{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165804,"rows_kept":165804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.84,73431.26,0.0,-0.51117,4e-05,30.65522]
[1780041627358,137.84,73452.03,0.0,-0.51038,4e-05,30.66552]
[1780041632905,137.84,73455.99,0.0,-0.51024,4e-05,30.66479]
[1780041635925,137.84,73466.33,0.0,-0.50985,4e-05,30.66986]
[1780041637939,137.84,73476.48,0.0,-0.50947,4e-05,30.67481]
[1780041641967,137.84,73488.32,0.0,-0.50903,4e-05,30.68055]
[1780041642975,137.84,73498.83,0.0,-0.50863,4e-05,30.68561]
[1780041645998,137.84,73509.09,0.0,-0.50824,4e-05,30.69052]
[1780041651035,137.84,73507.08,0.0,-0.50832,4e-05,30.68956]
[1780041656095,137.84,73509.67,0.0,-0.50822,4e-05,30.6908]
[1780041661130,137.84,73516.86,0.0,-0.50795,4e-05,30.69422]
[1780041663900,45.0,73566.275,0.0,-0.59646,0.00011,29.81844]
[1780041665902,44.46,73562.5325,0.0,-0.59825,0.00011,29.78298]
[1780041666903,44.2,73561.9525,0.0,-0.59899,0.00011,29.76849]
[1780041667904,43.94,73562.575,0.0,-0.59959,0.00011,29.75716]
[1780041668905,43.69,73563.4275,0.0,-0.60016,0.00011,29.7465]
[1780041670907,43.2,73570.49,0.0,-0.60064,0.00012,29.73986]
[1780041671908,42.97,73572.5475,0.0,-0.60104,0.00012,29.73286]
[1780041672909,42.74,73577.8425,0.0,-0.60105,0.00012,29.73481]
[1780041673910,42.51,73579.565,0.0,-0.60147,0.00012,29.72725]
[1780041675912,42.07,73577.365,0.0,-0.60295,0.00012,29.69679]
[1780041676913,41.85,73583.9025,0.0,-0.60277,0.00012,29.70305]
[1780041677914,41.64,73596.88,0.0,-0.6018,0.00012,29.72764]
[1780041678915,41.44,73605.0275,0.0,-0.60139,0.00012,29.73901]
[1780041680917,41.04,73606.18,0.0,-0.60238,0.00012,29.71983]
[1780041682919,40.65,73605.7275,0.0,-0.60354,0.00012,29.69639]
[1780041684921,40.28,73604.3625,0.0,-0.60478,0.00012,29.6705]
[1780041686923,39.93,73605.1625,0.0,-0.60573,0.00013,29.65123]
[1780041688925,39.59,73604.2825,0.0,-0.60687,0.00013,29.62725]
[1780041690927,39.26,73605.935,0.0,-0.60766,0.00013,29.6113]
[1780041692929,38.95,73608.065,0.0,-0.60838,0.00013,29.59451]
[1780041694361,38.64,73611.28,0.0,-0.60891,0.00013,29.58444]
[1780041696375,38.35,73615.985,0.0,-0.60922,0.00013,29.5797]
[1780041698393,38.07,73616.165,0.0,-0.61009,0.00013,29.5611]
[1780041699400,37.94,73621.305,0.0,-0.60986,0.00013,29.56825]
[1780041701414,37.67,73630.865,0.0,-0.60945,0.00013,29.58087]
[1780041703428,37.42,73637.5125,0.0,-0.60939,0.00013,29.58482]
[1780041707944,36.94,73621.9275,0.0,-0.61306,0.00013,29.49863]
[1780041710477,36.61,73620.79,0.0,-0.61435,0.00014,29.46933]
[1780041713498,36.29,73622.125,0.0,-0.61526,0.00014,29.44937]
[1780041714505,36.19,73634.395,0.0,-0.61394,0.00014,29.4841]
[1780041716519,35.99,73646.4875,0.0,-0.61295,0.00014,29.51078]
[1780041717526,35.9,73652.55,0.0,-0.61245,0.00014,29.52441]
[1780041720547,35.62,73661.7175,0.0,-0.61213,0.00014,29.53504]
[1780041722561,35.44,73662.87,0.0,-0.61258,0.00014,29.52554]
[1780041727596,35.03,73651.86,0.0,-0.6156,0.00014,29.45369]
[1780041732631,34.66,73647.97,0.0,-0.61752,0.00014,29.4083]
[1780041735652,34.45,73644.1275,0.0,-0.61884,0.00014,29.37615]
[1780041736659,34.38,73661.14,0.0,-0.61664,0.00014,29.43372]
[1780041737666,34.32,73671.67,0.0,-0.61536,0.00014,29.46702]
[1780041742701,34.01,73666.6225,0.0,-0.61723,0.00015,29.42238]
[1780041746729,33.79,73655.6825,0.0,-0.61968,0.00015,29.36116]
[1780041751763,33.53,73653.1175,0.0,-0.62106,0.00015,29.32499]
[1780041756800,33.3,73647.3375,0.0,-0.62282,0.00015,29.28038]
[1780041761835,33.09,73644.4875,0.0,-0.62409,0.00015,29.24859]
[1780041766870,32.9,73635.735,0.0,-0.62617,0.00015,29.19396]
[1780041769891,32.79,73635.2375,0.0,-0.62668,0.00015,29.1811]
[1780041772912,32.69,73646.1625,0.0,-0.62545,0.00015,29.2159]
[1780041777947,32.54,73650.975,0.0,-0.62536,0.00015,29.2201]
[1780041782982,32.4,73651.3125,0.0,-0.62588,0.00015,29.20725]
[1780041787016,32.32,73645.8125,0.0,-0.62704,0.00015,29.17629]
[1780041787019,32.32,73645.8125,0.0,-0.62704,0.00015,29.17629]
[1780041787031,32.29,73646.8575,0.0,-0.62698,0.00015,29.17808]
[1780041791040,31.97,73643.9225,0.0,-0.62881,0.00015,29.131]
[1780041796045,31.6,73641.49,0.0,-0.6308,0.00015,29.07935]
[1780041800049,31.33,73643.1725,0.0,-0.63173,0.00016,29.05579]
[1780041805054,31.03,73639.685,0.0,-0.63359,0.00016,29.0058]
[1780041806157,30.98,73639.4125,0.0,-0.63387,0.00016,28.99844]
[1780041807056,30.93,73639.0525,0.0,-0.63415,0.00016,28.9909]
[1780041812061,30.72,73636.175,0.0,-0.6356,0.00016,28.94859]
[1780041817066,30.54,73634.0875,0.0,-0.63675,0.00016,28.91711]
[1780041819068,30.49,73628.435,0.0,-0.63792,0.00016,28.88306]
[1780041824073,30.36,73626.065,0.0,-0.63889,0.00016,28.85575]
[1780041829078,30.26,73625.725,0.0,-0.63943,0.00016,28.84088]
[1780041831508,30.23,73625.6875,0.0,-0.6396,0.00016,28.83606]
[1780041831609,30.21,73625.6875,0.0,-0.63968,0.00016,28.83387]
[1780041833082,30.19,73629.9625,0.0,-0.63907,0.00016,28.85222]
[1780041838087,30.11,73633.4975,0.0,-0.63888,0.00016,28.85881]
[1780041843092,30.05,73635.3125,0.0,-0.63891,0.00016,28.85872]
[1780041843856,30.05,73635.3125,0.0,-0.63891,0.00016,28.85872]
[1780041843940,30.04,73635.3125,0.0,-0.63897,0.00016,28.85714]
[1780041845547,30.02,73635.645,0.0,-0.63897,0.00016,28.8572]
[1780041845648,30.01,73635.645,0.0,-0.63902,0.00016,28.8559]
[1780041847096,30.0,73627.3125,0.0,-0.64041,0.00016,28.81429]
[1780041852101,29.96,73632.3725,0.0,-0.6398,0.00016,28.8333]
[1780041857106,29.92,73639.5025,0.0,-0.63884,0.00016,28.86226]
[1780041858107,29.91,73645.4125,0.0,-0.63793,0.00016,28.8895]
[1780041860109,29.89,73651.485,0.0,-0.63704,0.00016,28.91595]
[1780041862111,29.87,73655.83,0.0,-0.63643,0.00016,28.93424]
[1780041867573,29.83,73656.9625,0.0,-0.63646,0.00016,28.93377]
[1780041873122,29.8,73658.685,0.0,-0.63632,0.00016,28.93582]
[1780041878650,29.77,73657.805,0.0,-0.63658,0.00016,28.92844]
[1780041880664,29.76,73653.605,0.0,-0.63732,0.00016,28.9067]
[1780041885699,29.74,73651.785,0.0,-0.63775,0.00016,28.89454]
[1780041890734,29.72,73648.5525,0.0,-0.63837,0.00016,28.87624]
[1780041895769,29.7,73648.205,0.0,-0.6385,0.00016,28.87261]
[1780041898790,29.7,73646.71,0.0,-0.63876,0.00016,28.86476]
[1780041899797,29.7,73636.58,0.0,-0.64041,0.00016,28.81548]
[1780041900804,29.7,73628.2975,0.0,-0.64175,0.00016,28.77501]
[1780041902818,29.71,73623.555,0.0,-0.64249,0.00016,28.75234]
[1780041907853,29.72,73622.875,0.0,-0.64253,0.00016,28.75095]
[1780041912888,29.74,73622.2375,0.0,-0.64257,0.00016,28.74946]
[1780041918168,29.74,73624.845,0.0,-0.64211,0.00016,28.76351]
[1780041922935,29.75,73625.295,0.0,-0.64202,0.00016,28.76617]
[1780041922958,29.75,73625.295,0.0,-0.64202,0.00016,28.76631]
[1780041926346,29.75,73623.1325,0.0,-0.64235,0.00016,28.7561]
[1780041926986,29.75,73623.1325,0.0,-0.64234,0.00016,28.75629]
[1780041932182,29.76,73625.1525,0.0,-0.64201,0.00016,28.76388]
[1780041937187,29.76,73624.855,0.0,-0.64205,0.00016,28.76277]
[1780041943098,29.76,73624.925,0.0,-0.64203,0.00016,28.76341]
[1780041947126,29.76,73630.1125,0.0,-0.64119,0.00016,28.78877]
[1780041952161,29.76,73625.6525,0.0,-0.64191,0.00016,28.76679]
[1780041957196,29.76,73623.4875,0.0,-0.64225,0.00016,28.75648]
[1780041962212,29.76,73622.985,0.0,-0.64232,0.00016,28.75432]
[1780041966910,29.77,73622.63,0.0,-0.64237,0.00016,28.75281]
[1780041967011,29.77,73622.63,0.0,-0.64237,0.00016,28.7529]
[1780041968218,29.76,73617.69,0.0,-0.64323,0.00016,28.72676]
[1780041969219,29.75,73613.0925,0.0,-0.64402,0.00016,28.70241]
[1780041970371,29.74,73612.7875,0.0,-0.64412,0.00016,28.69959]
[1780041971221,29.73,73612.8325,0.0,-0.64415,0.00016,28.69856]
[1780041971443,29.73,73612.8325,0.0,-0.64415,0.00016,28.69856]
[1780041972222,29.72,73606.3875,0.0,-0.64524,0.00016,28.6651]
[1780041975226,29.71,73602.2525,0.0,-0.64599,0.00016,28.64172]
[1780041980232,29.68,73600.385,0.0,-0.64641,0.00016,28.62909]
[1780041985237,29.67,73598.9475,0.0,-0.64672,0.00016,28.61932]
[1780041986238,29.67,73592.5175,0.0,-0.64778,0.00016,28.58621]
[1780041986614,29.67,73592.5175,0.0,-0.64778,0.00016,28.58621]
[1780041987239,29.67,73590.67,0.0,-0.64808,0.00016,28.57658]
[1780041988240,29.67,73584.445,0.0,-0.64909,0.00016,28.54457]
[1780041992244,29.67,73592.4075,0.0,-0.6478,0.00016,28.58285]
[1780041997249,29.68,73593.4,0.0,-0.64755,0.00016,28.59066]
[1780042002254,29.73,73593.155,0.0,-0.64734,0.00016,28.59677]
[1780042007259,29.77,73593.235,0.0,-0.64712,0.00016,28.60323]
[1780042011263,29.8,73597.3075,0.0,-0.64633,0.00016,28.62767]
[1780042016268,29.82,73598.9775,0.0,-0.64595,0.00016,28.63912]
[1780042021273,29.84,73600.035,0.0,-0.64569,0.00016,28.64713]
[1780042026278,29.85,73603.415,0.0,-0.6451,0.00016,28.66541]
[1780042031727,29.86,73601.885,0.0,-0.6453,0.00016,28.65899]
[1780042036762,29.86,73600.8125,0.0,-0.64544,0.00016,28.65461]
[1780042040707,29.87,73601.2225,0.0,-0.64536,0.00016,28.65708]
[1780042040790,29.87,73601.2225,0.0,-0.64536,0.00016,28.65716]
[1780042043811,29.9,73610.5375,0.0,-0.64368,0.00016,28.70865]
[1780042048846,29.94,73610.53,0.0,-0.64346,0.00016,28.71487]
[1780042053881,29.98,73610.275,0.0,-0.64334,0.00016,28.71567]
[1780042058916,30.01,73613.9,0.0,-0.64263,0.00016,28.7372]
[1780042063951,30.02,73617.26,0.0,-0.64201,0.00016,28.75586]
[1780042067979,30.03,73622.7425,0.0,-0.6411,0.00016,28.78349]
[1780042073325,30.03,73625.45,0.0,-0.64066,0.00016,28.7966]
[1780042079056,30.03,73616.9725,0.0,-0.64202,0.00016,28.75533]
[1780042084094,30.03,73617.625,0.0,-0.64189,0.00016,28.75935]
[1780042087115,30.03,73622.5575,0.0,-0.6411,0.00016,28.7834]
[1780042087554,30.03,73622.5575,0.0,-0.6411,0.00016,28.7834]
[1780042087850,30.03,73622.5575,0.0,-0.6411,0.00016,28.7834]
[1780042088122,30.03,73622.5575,0.0,-0.6411,0.00016,28.78329]
[1780042088796,30.03,73622.5575,0.0,-0.6411,0.00016,28.78329]
[1780042089129,30.06,73622.5575,0.0,-0.64098,0.00016,28.78654]
[1780042090136,30.03,73638.33,0.0,-0.63854,0.00016,28.8602]
[1780042091143,30.03,73651.2925,0.0,-0.63647,0.00016,28.92116]
[1780042093157,30.01,73656.595,0.0,-0.63569,0.00016,28.94429]
[1780042098192,29.97,73656.1675,0.0,-0.63593,0.00016,28.93777]
[1780042103227,29.92,73658.11,0.0,-0.63587,0.00016,28.94]
[1780042108361,29.9,73658.6475,0.0,-0.6359,0.00016,28.93955]
[1780042111283,29.89,73653.17,0.0,-0.63685,0.00016,28.9094]
[1780042116318,29.87,73656.835,0.0,-0.63631,0.00016,28.92523]
[1780042121353,29.86,73657.245,0.0,-0.63631,0.00016,28.92543]
[1780042125379,29.85,73661.4325,0.0,-0.63569,0.00016,28.94377]
[1780042127381,29.84,73665.755,0.0,-0.63502,0.00016,28.96327]
[1780042132386,29.82,73668.855,0.0,-0.63462,0.00016,28.97512]
[1780042137391,29.8,73667.685,0.0,-0.6349,0.00016,28.9671]
[1780042142396,29.78,73669.435,0.0,-0.63469,0.00016,28.97335]
[1780042147401,29.77,73669.1525,0.0,-0.63481,0.00016,28.97013]
[1780042152406,29.75,73668.3425,0.0,-0.635,0.00016,28.96478]
[1780042157411,29.74,73669.3275,0.0,-0.63488,0.00016,28.96823]
[1780042161414,29.73,73682.855,0.0,-0.63272,0.00016,29.03061]
[1780042166419,29.71,73685.9125,0.0,-0.63233,0.00016,29.0419]
[1780042170423,29.69,73679.2375,0.0,-0.6335,0.00016,29.0087]
[1780042175428,29.66,73677.6525,0.0,-0.63393,0.00016,28.99426]
[1780042180433,29.66,73678.3325,0.0,-0.63384,0.00016,28.99698]
[1780042185438,29.65,73671.84,0.0,-0.63492,0.00016,28.96585]
[1780042190443,29.66,73669.5425,0.0,-0.63527,0.00016,28.95558]
[1780042195448,29.66,73669.045,0.0,-0.63533,0.00016,28.95378]
[1780042200912,29.67,73668.1725,0.0,-0.63545,0.00016,28.95025]
[1780042206459,29.66,73666.38,0.0,-0.63577,0.00016,28.941]
[1780042211465,29.67,73667.2975,0.0,-0.63559,0.00016,28.94614]
[1780042217031,29.67,73672.595,0.0,-0.63472,0.00016,28.97138]
[1780042222069,29.66,73674.0325,0.0,-0.63451,0.00016,28.97757]
[1780042227104,29.66,73670.435,0.0,-0.63511,0.00016,28.96018]
[1780042232139,29.66,73669.63,0.0,-0.63525,0.00016,28.95356]
[1780042237174,29.62,73665.0825,0.0,-0.63621,0.00016,28.92611]
[1780042242210,29.57,73667.03,0.0,-0.63611,0.00016,28.92966]
[1780042246238,29.57,73672.955,0.0,-0.63513,0.00016,28.95816]
[1780042251273,29.58,73675.4175,0.0,-0.63468,0.00016,28.97104]
[1780042256308,29.59,73674.855,0.0,-0.63473,0.00016,28.96936]
[1780042261343,29.6,73674.8125,0.0,-0.63471,0.00016,28.96991]
[1780042266381,29.6,73669.9925,0.0,-0.63547,0.00016,28.94788]
[1780042271415,29.61,73668.6825,0.0,-0.63564,0.00016,28.94288]
[1780042275443,29.58,73664.5175,0.0,-0.63651,0.00016,28.9179]
[1780042280479,29.54,73665.4425,0.0,-0.63655,0.00016,28.91711]
[1780042281486,29.53,73670.27,0.0,-0.63579,0.00017,28.93931]
[1780042286521,29.49,73670.0175,0.0,-0.63601,0.00017,28.93339]
[1780042288535,29.48,73665.56,0.0,-0.6368,0.00017,28.91046]
[1780042293546,29.46,73663.1175,0.0,-0.63732,0.00017,28.89294]
[1780042298551,29.44,73662.8575,0.0,-0.63744,0.00017,28.88954]
[1780042303556,29.43,73663.025,0.0,-0.63748,0.00017,28.88854]
[1780042308561,29.42,73663.9175,0.0,-0.63739,0.00017,28.89125]
[1780042313566,29.4,73664.3025,0.0,-0.63739,0.00017,28.89162]
[1780042318571,29.39,73665.1275,0.0,-0.6373,0.00017,28.89435]
[1780042323576,29.39,73664.5425,0.0,-0.63743,0.00017,28.89039]
[1780042326579,29.38,73659.935,0.0,-0.63821,0.00017,28.86754]
[1780042328052,29.38,73657.7275,0.0,-0.63857,0.00017,28.85674]
[1780042328123,29.38,73657.7275,0.0,-0.63857,0.00017,28.85678]
[1780042332180,29.4,73657.945,0.0,-0.63848,0.00017,28.8593]
[1780042332279,29.4,73657.945,0.0,-0.63847,0.00017,28.85973]
[1780042337590,29.4,73657.1575,0.0,-0.6386,0.00017,28.85576]
[1780042340199,29.4,73656.8625,0.0,-0.63865,0.00017,28.85427]
[1780042340258,29.4,73656.8625,0.0,-0.63865,0.00017,28.85423]
[1780042345598,29.4,73652.285,0.0,-0.63938,0.00017,28.83239]
[1780042350603,29.4,73651.4925,0.0,-0.63952,0.00017,28.82845]
[1780042355608,29.4,73651.31,0.0,-0.63957,0.00017,28.82443]
[1780042360613,29.4,73655.3625,0.0,-0.63891,0.00017,28.8442]
[1780042366085,29.4,73656.975,0.0,-0.63863,0.00017,28.85247]
[1780042369646,29.4,73655.8875,0.0,-0.63881,0.00017,28.84713]
[1780042370126,29.4,73655.8875,0.0,-0.63881,0.00017,28.84713]
[1780042370650,29.4,73655.8875,0.0,-0.63882,0.00017,28.84684]
[1780042371122,29.41,73655.8875,0.0,-0.63877,0.00017,28.84813]
[1780042373618,29.42,73659.8925,0.0,-0.63807,0.00017,28.8688]
[1780042373626,29.42,73666.495,0.0,-0.63694,0.00017,28.90196]
[1780042379176,29.44,73665.49,0.0,-0.63702,0.00017,28.89957]
[1780042384210,29.45,73662.8375,0.0,-0.63743,0.00017,28.88744]
[1780042389246,29.45,73662.23,0.0,-0.63752,0.00017,28.8847]
[1780042390223,29.45,73662.23,0.0,-0.63752,0.00017,28.8847]
[1780042390287,29.45,73662.23,0.0,-0.63752,0.00017,28.88472]
[1780042395288,29.42,73659.1825,0.0,-0.63815,0.00017,28.86633]
[1780042398339,29.42,73658.8075,0.0,-0.63826,0.00017,28.86333]
[1780042398407,29.41,73658.8075,0.0,-0.63828,0.00017,28.86278]
[1780042401330,29.41,73652.2175,0.0,-0.63939,0.00017,28.82957]
[1780042406365,29.4,73650.6175,0.0,-0.6397,0.00017,28.82044]
[1780042408671,29.39,73648.0175,0.0,-0.64014,0.00017,28.8073]
[1780042409386,29.39,73648.0175,0.0,-0.64015,0.00017,28.8072]
[1780042413830,29.39,73646.9975,0.0,-0.64034,0.00017,28.79894]
[1780042414653,29.39,73646.9975,0.0,-0.64034,0.00017,28.79894]
[1780042417442,29.39,73639.985,0.0,-0.64149,0.00017,28.76435]
[1780042422477,29.4,73638.955,0.0,-0.64163,0.00017,28.75988]
[1780042427512,29.41,73632.71,0.0,-0.64262,0.00016,28.72961]
[1780042432512,29.41,73632.835,0.0,-0.64257,0.00016,28.73124]
[1780042437583,29.42,73633.4075,0.0,-0.64243,0.00016,28.73532]
[1780042442618,29.42,73635.0325,0.0,-0.64215,0.00016,28.74398]
[1780042446286,29.43,73635.5475,0.0,-0.64206,0.00016,28.74671]
[1780042446651,29.43,73635.5475,0.0,-0.64205,0.00016,28.74674]
[1780042447697,29.43,73635.5475,0.0,-0.64205,0.00016,28.74674]
[1780042447699,29.43,73632.31,0.0,-0.64258,0.00016,28.73065]
[1780042448319,29.43,73632.31,0.0,-0.64258,0.00016,28.73065]
[1780042448665,29.43,73632.31,0.0,-0.64258,0.00016,28.73081]
[1780042451551,29.45,73631.3225,0.0,-0.64263,0.00016,28.72899]
[1780042451686,29.46,73631.3225,0.0,-0.64257,0.00016,28.73048]
[1780042456708,29.46,73630.75,0.0,-0.64267,0.00016,28.72755]
[1780042460680,29.46,73630.955,0.0,-0.64264,0.00016,28.72857]
[1780042460713,29.46,73630.7925,0.0,-0.64266,0.00016,28.72775]
[1780042464046,29.49,73630.555,0.0,-0.64256,0.00016,28.73055]
[1780042465718,29.5,73630.5075,0.0,-0.64253,0.00016,28.73133]
[1780042470723,29.49,73630.365,0.0,-0.64259,0.00016,28.72971]
[1780042473115,29.49,73629.3725,0.0,-0.64278,0.00016,28.72158]
[1780042473217,29.49,73629.3725,0.0,-0.64278,0.00016,28.72147]
[1780042476606,29.5,73628.6825,0.0,-0.64282,0.00016,28.72016]
[1780042476708,29.51,73628.6825,0.0,-0.64278,0.00016,28.72118]
[1780042479733,29.5,73634.1325,0.0,-0.64192,0.00016,28.7475]
[1780042483737,29.49,73641.1625,0.0,-0.64083,0.00016,28.78071]
[1780042485739,29.48,73645.81,0.0,-0.64011,0.00016,28.80248]
[1780042487741,29.47,73650.23,0.0,-0.63943,0.00016,28.82288]
[1780042489743,29.46,73658.22,0.0,-0.63817,0.00017,28.86035]
[1780042491797,29.44,73659.975,0.0,-0.63795,0.00017,28.86711]
[1780042492232,29.44,73659.975,0.0,-0.63795,0.00017,28.86711]
[1780042492333,29.45,73659.975,0.0,-0.63794,0.00017,28.86733]
[1780042493747,29.45,73670.67,0.0,-0.63616,0.00017,28.9197]
[1780042498752,29.47,73674.095,0.0,-0.63549,0.00017,28.93883]
[1780042503757,29.48,73670.41,0.0,-0.63604,0.00017,28.92277]
[1780042508763,29.49,73669.62,0.0,-0.63615,0.00017,28.91951]
[1780042514769,29.49,73668.075,0.0,-0.6364,0.00017,28.91219]
[1780042519774,29.48,73667.2325,0.0,-0.63655,0.00017,28.90778]
[1780042524779,29.48,73667.2325,0.0,-0.63656,0.00017,28.90745]
[1780042527920,29.48,73665.665,0.0,-0.63684,0.00017,28.89946]
[1780042528783,29.47,73665.205,0.0,-0.63696,0.00017,28.89593]
[1780042534477,29.43,73661.7975,0.0,-0.63774,0.00017,28.8711]
[1780042535240,29.42,73661.7975,0.0,-0.63777,0.00017,28.87012]
[1780042535311,29.41,73661.7975,0.0,-0.63781,0.00017,28.8692]
[1780042540795,29.41,73654.8675,0.0,-0.63898,0.00017,28.8344]
[1780042546371,29.38,73652.0575,0.0,-0.63956,0.00017,28.81736]
[1780042551323,29.37,73652.1,0.0,-0.6396,0.00017,28.81622]
[1780042551407,29.37,73652.1,0.0,-0.63963,0.00017,28.8154]
[1780042556441,29.35,73652.58,0.0,-0.63962,0.00017,28.8159]
[1780042559380,29.35,73653.1775,0.0,-0.63955,0.00017,28.81816]
[1780042559462,29.35,73653.1775,0.0,-0.63956,0.00017,28.81783]
[1780042564497,29.34,73653.015,0.0,-0.63963,0.00017,28.81584]
[1780042565239,29.34,73653.015,0.0,-0.63963,0.00017,28.81584]
[1780042566081,29.34,73653.015,0.0,-0.63963,0.00017,28.81601]
[1780042567518,29.34,73661.96,0.0,-0.63812,0.00017,28.86061]
[1780042572553,29.35,73662.95,0.0,-0.63792,0.00017,28.86664]
[1780042577588,29.36,73663.2325,0.0,-0.63783,0.00017,28.86916]
[1780042580291,29.36,73663.5175,0.0,-0.63777,0.00017,28.87097]
[1780042580609,29.37,73663.5175,0.0,-0.63776,0.00017,28.87118]
[1780042585644,29.33,73664.6125,0.0,-0.63773,0.00017,28.87245]
[1780042590679,29.31,73665.44,0.0,-0.63772,0.00017,28.87298]
[1780042592173,29.3,73665.44,0.0,-0.63775,0.00017,28.86949]
[1780042592693,29.3,73665.44,0.0,-0.63778,0.00017,28.86889]
[1780042596722,29.28,73670.57,0.0,-0.63702,0.00017,28.8914]
[1780042601759,29.25,73674.4075,0.0,-0.63652,0.00017,28.90643]
[1780042606795,29.22,73677.26,0.0,-0.63617,0.00017,28.91683]
[1780042610445,29.21,73675.9975,0.0,-0.63645,0.00017,28.90892]
[1780042610823,29.21,73675.9975,0.0,-0.63647,0.00017,28.90839]
[1780042614220,29.24,73676.8,0.0,-0.63616,0.00017,28.91692]
[1780042614850,29.25,73676.8,0.0,-0.63611,0.00017,28.91838]
[1780042616864,29.24,73683.4225,0.0,-0.63508,0.00017,28.94849]
[1780042621877,29.2,73687.095,0.0,-0.63464,0.00017,28.96145]
[1780042626882,29.17,73689.4275,0.0,-0.63442,0.00017,28.96837]
[1780042631887,29.14,73690.3125,0.0,-0.63442,0.00017,28.96871]
[1780042636892,29.11,73685.11,0.0,-0.6354,0.00017,28.94044]
[1780042641897,29.1,73686.3675,0.0,-0.63527,0.00017,28.94446]
[1780042646902,29.08,73688.65,0.0,-0.63497,0.00017,28.95338]
[1780042651907,29.06,73688.7975,0.0,-0.63503,0.00017,28.94934]
[1780042656912,29.05,73688.135,0.0,-0.6352,0.00017,28.94469]
[1780042661917,29.04,73688.26,0.0,-0.63522,0.00017,28.94398]
[1780042666922,29.03,73688.53,0.0,-0.63522,0.00017,28.94417]
[1780042671927,29.03,73689.8775,0.0,-0.63504,0.00017,28.94961]
[1780042676932,29.02,73684.25,0.0,-0.63601,0.00017,28.92137]
[1780042677933,29.02,73678.79,0.0,-0.63692,0.00017,28.89473]
[1780042679452,29.02,73678.2575,0.0,-0.63701,0.00017,28.89227]
[1780042680531,29.02,73678.2575,0.0,-0.637,0.00017,28.89242]
[1780042681459,29.02,73678.2575,0.0,-0.63699,0.00017,28.89257]
[1780042681603,29.02,73678.2575,0.0,-0.63699,0.00017,28.89257]
[1780042681704,29.03,73678.2575,0.0,-0.63699,0.00017,28.89273]
[1780042683267,29.04,73677.16,0.0,-0.63708,0.00017,28.88973]
[1780042683939,29.04,73676.985,0.0,-0.63711,0.00017,28.88894]
[1780042684105,29.04,73676.985,0.0,-0.63711,0.00017,28.88894]
[1780042684940,29.06,73676.965,0.0,-0.63703,0.00017,28.89113]
[1780042688944,29.13,73682.135,0.0,-0.63584,0.00017,28.92501]
[1780042693949,29.15,73682.085,0.0,-0.63576,0.00017,28.92723]
[1780042698954,29.13,73680.06,0.0,-0.63618,0.00017,28.91507]
[1780042703960,29.12,73678.255,0.0,-0.63655,0.00017,28.90464]
[1780042709510,29.1,73678.0625,0.0,-0.63664,0.00017,28.9022]
[1780042714550,29.1,73677.995,0.0,-0.6367,0.00017,28.89799]
[1780042719585,29.09,73677.9475,0.0,-0.63674,0.00017,28.89689]
[1780042724621,29.09,73676.3925,0.0,-0.63702,0.00017,28.88867]
[1780042729660,29.08,73675.0275,0.0,-0.63726,0.00017,28.88164]
[1780042733894,29.08,73674.64,0.0,-0.63733,0.00017,28.87959]
[1780042733960,29.08,73674.64,0.0,-0.63733,0.00017,28.87956]
[1780042736727,29.08,73679.03,0.0,-0.63661,0.00017,28.90068]
[1780042741762,29.07,73679.125,0.0,-0.63663,0.00017,28.90029]
[1780042746797,29.07,73679.2625,0.0,-0.63663,0.00017,28.90019]
[1780042751832,29.06,73678.0975,0.0,-0.63685,0.00017,28.89398]
[1780042757015,29.06,73676.8325,0.0,-0.63707,0.00017,28.88755]
[1780042761560,29.06,73675.905,0.0,-0.63722,0.00017,28.88302]
[1780042761902,29.06,73675.905,0.0,-0.63721,0.00017,28.88319]
[1780042762909,29.06,73669.81,0.0,-0.63823,0.00017,28.85333]
[1780042764178,29.07,73668.1,0.0,-0.63851,0.00017,28.84506]
[1780042764923,29.07,73668.1,0.0,-0.6385,0.00017,28.84525]
[1780042767409,29.07,73668.8175,0.0,-0.63837,0.00017,28.84915]
[1780042767944,29.07,73668.8175,0.0,-0.63836,0.00017,28.84932]
[1780042768214,29.07,73668.8175,0.0,-0.63836,0.00017,28.84932]
[1780042769029,29.07,73668.985,0.0,-0.63833,0.00017,28.8503]
[1780042775035,29.08,73668.785,0.0,-0.63834,0.00017,28.84726]
[1780042781036,29.08,73671.49,0.0,-0.63788,0.00017,28.86104]
[1780042786046,29.08,73674.055,0.0,-0.63746,0.00017,28.87333]
[1780042789973,29.08,73671.0775,0.0,-0.63796,0.00017,28.85856]
[1780042790050,29.08,73669.6875,0.0,-0.63819,0.00017,28.85177]
[1780042791957,29.08,73665.975,0.0,-0.63881,0.00017,28.83356]
[1780042792052,29.08,73666.38,0.0,-0.63873,0.00017,28.83574]
[1780042792788,29.08,73666.38,0.0,-0.63873,0.00017,28.83574]
[1780042792853,29.08,73666.38,0.0,-0.63872,0.00017,28.83595]
[1780042794054,29.09,73654.41,0.0,-0.6407,0.00017,28.77674]
[1780042799060,29.1,73654.8875,0.0,-0.64054,0.00017,28.78151]
[1780042805066,29.12,73649.4125,0.0,-0.64137,0.00017,28.75633]
[1780042810071,29.14,73652.6975,0.0,-0.64075,0.00017,28.77487]
[1780042812073,29.14,73659.745,0.0,-0.63956,0.00017,28.81033]
[1780042812233,29.14,73659.745,0.0,-0.63956,0.00017,28.81033]
[1780042813074,29.14,73660.705,0.0,-0.6394,0.00017,28.81512]
[1780042813170,29.14,73660.705,0.0,-0.6394,0.00017,28.81512]
[1780042814075,29.14,73661.0675,0.0,-0.63934,0.00017,28.81691]
[1780042815950,29.14,73661.2325,0.0,-0.63932,0.00017,28.81771]
[1780042816050,29.14,73661.2325,0.0,-0.63932,0.00017,28.81769]
[1780042817078,29.13,73667.185,0.0,-0.63833,0.00017,28.84698]
[1780042819080,29.13,73671.4875,0.0,-0.63764,0.00017,28.86753]
[1780042824084,29.12,73674.62,0.0,-0.63718,0.00017,28.88107]
[1780042829089,29.1,73678.6825,0.0,-0.63657,0.00017,28.89904]
[1780042834094,29.08,73682.0975,0.0,-0.63611,0.00017,28.9104]
[1780042839099,29.06,73683.82,0.0,-0.63591,0.00017,28.91647]
[1780042844104,29.05,73684.3475,0.0,-0.63589,0.00017,28.91709]
[1780042849109,29.04,73686.125,0.0,-0.63566,0.00017,28.92396]
[1780042854114,29.02,73685.78,0.0,-0.63578,0.00017,28.92061]
[1780042859119,29.01,73685.675,0.0,-0.63585,0.00017,28.91856]
[1780042864124,29.0,73685.48,0.0,-0.63594,0.00017,28.91617]
[1780042867377,28.99,73685.6175,0.0,-0.63596,0.00017,28.91584]
[1780042867640,28.99,73685.6175,0.0,-0.63595,0.00017,28.91592]
[1780042868647,28.99,73696.6225,0.0,-0.63409,0.00017,28.96973]
[1780042873682,29.0,73700.0375,0.0,-0.63347,0.00017,28.98745]
[1780042875016,29.0,73700.0375,0.0,-0.63347,0.00017,28.98745]
[1780042879426,29.02,73703.915,0.0,-0.63275,0.00017,29.00787]
[1780042879731,29.01,73703.915,0.0,-0.63279,0.00017,29.00676]
[1780042880247,29.01,73703.915,0.0,-0.63279,0.00017,29.00676]
[1780042881062,29.01,73703.915,0.0,-0.63279,0.00017,29.00676]
[1780042881143,29.02,73711.5175,0.0,-0.63148,0.00017,29.04389]
[1780042887069,28.97,73714.47,0.0,-0.63118,0.00017,29.05276]
[1780042887787,28.96,73719.24,0.0,-0.63043,0.00017,29.07387]
[1780042890808,28.97,73730.8075,0.0,-0.62842,0.00017,29.12961]
[1780042891815,28.96,73736.13,0.0,-0.62758,0.00017,29.15037]
[1780042895577,28.93,73737.1425,0.0,-0.62755,0.00017,29.15156]
[1780042896144,28.93,73737.1425,0.0,-0.62755,0.00017,29.15156]
[1780042896158,28.92,73733.5875,0.0,-0.62819,0.00017,29.13389]
[1780042896603,28.92,73733.5875,0.0,-0.62819,0.00017,29.13389]
[1780042896901,28.92,73733.5875,0.0,-0.62819,0.00017,29.13389]
[1780042896988,28.94,73733.5875,0.0,-0.62812,0.00017,29.13569]
[1780042898864,28.92,73725.76,0.0,-0.62951,0.00017,29.09738]
[1780042903899,28.9,73724.675,0.0,-0.62984,0.00017,29.08871]
[1780042908934,28.87,73725.79,0.0,-0.62977,0.00017,29.09087]
[1780042913175,28.85,73730.6475,0.0,-0.62904,0.00017,29.11129]
[1780042919004,28.82,73731.3425,0.0,-0.62907,0.00017,29.11086]
[1780042924058,28.81,73732.395,0.0,-0.62892,0.00017,29.11508]
[1780042928385,28.82,73734.0975,0.0,-0.62857,0.00017,29.12465]
[1780042929093,28.82,73734.0975,0.0,-0.62858,0.00017,29.12428]
[1780042934128,28.82,73738.275,0.0,-0.62788,0.00017,29.14374]
[1780042939163,28.82,73739.635,0.0,-0.62766,0.00017,29.14976]
[1780042944200,28.8,73738.9,0.0,-0.62785,0.00017,29.14461]
[1780042944477,28.8,73738.9,0.0,-0.62785,0.00017,29.14461]
[1780042945205,28.8,73738.9,0.0,-0.62786,0.00017,29.14433]
[1780042948843,28.82,73738.03,0.0,-0.62792,0.00017,29.14247]
[1780042948944,28.82,73738.03,0.0,-0.6279,0.00017,29.14312]
[1780042950172,28.82,73738.03,0.0,-0.6279,0.00017,29.14312]
[1780042950227,28.83,73740.78,0.0,-0.6274,0.00017,29.15654]
[1780042952380,28.84,73740.78,0.0,-0.62735,0.00017,29.15548]
[1780042953230,28.85,73747.79,0.0,-0.62613,0.00017,29.18843]
[1780042958658,28.82,73749.775,0.0,-0.62594,0.00017,29.19407]
[1780042963239,28.85,73754.2475,0.0,-0.62502,0.00017,29.21852]
[1780042966242,28.88,73763.93,0.0,-0.62324,0.00017,29.26569]
[1780042971247,28.92,73764.3225,0.0,-0.62297,0.00017,29.27226]
[1780042976252,28.96,73759.605,0.0,-0.62362,0.00017,29.25477]
[1780042981257,28.99,73763.48,0.0,-0.62283,0.00017,29.2753]
[1780042986269,29.01,73763.365,0.0,-0.62275,0.00017,29.27734]
[1780042991274,29.03,73767.54,0.0,-0.62194,0.00017,29.29853]
[1780042996279,29.06,73768.76,0.0,-0.62162,0.00017,29.30659]
[1780043001284,29.08,73770.0175,0.0,-0.6213,0.00017,29.31456]
[1780043006289,29.1,73769.445,0.0,-0.62132,0.00017,29.31403]
[1780043011294,29.11,73767.6925,0.0,-0.62157,0.00017,29.30476]
[1780043015298,29.12,73762.34,0.0,-0.62245,0.00017,29.28148]
[1780043015560,29.12,73762.34,0.0,-0.62245,0.00017,29.28148]
[1780043016299,29.12,73761.655,0.0,-0.62257,0.00017,29.27838]
[1780043021304,29.11,73762.625,0.0,-0.62242,0.00017,29.28248]
[1780043025155,29.11,73763.965,0.0,-0.6222,0.00017,29.28822]
[1780043025227,29.11,73763.965,0.0,-0.6222,0.00017,29.28814]
[1780043026277,29.11,73763.965,0.0,-0.6222,0.00017,29.28814]
[1780043026309,29.11,73764.5675,0.0,-0.62211,0.00017,29.29073]
[1780043029801,29.1,73769.0175,0.0,-0.62138,0.00017,29.30984]
[1780043034847,29.09,73770.8975,0.0,-0.62111,0.00017,29.31711]
[1780043039882,29.08,73773.0725,0.0,-0.62079,0.00017,29.32553]
[1780043044917,29.07,73772.84,0.0,-0.62087,0.00017,29.32353]
[1780043046931,29.07,73766.615,0.0,-0.62192,0.00017,29.29589]
[1780043051966,29.07,73765.555,0.0,-0.6221,0.00017,29.29125]
[1780043057001,29.06,73760.9625,0.0,-0.62293,0.00017,29.26946]
[1780043058008,29.06,73756.3475,0.0,-0.62374,0.00017,29.24806]
[1780043060022,29.05,73760.9725,0.0,-0.623,0.00017,29.26769]
[1780043061693,29.04,73760.865,0.0,-0.62305,0.00017,29.26663]
[1780043062036,29.04,73760.865,0.0,-0.62307,0.00017,29.26606]
[1780043067071,28.95,73761.1225,0.0,-0.62339,0.00017,29.25839]
[1780043071102,28.93,73759.1225,0.0,-0.62383,0.00017,29.24686]
[1780043074120,28.89,73747.6725,0.0,-0.62598,0.00017,29.18701]
[1780043079154,28.86,73743.6925,0.0,-0.62683,0.00017,29.16454]
[1780043084190,28.83,73740.1325,0.0,-0.62756,0.00017,29.1449]
[1780043089225,28.81,73736.065,0.0,-0.62833,0.00017,29.12368]
[1780043093183,28.8,73736.345,0.0,-0.62833,0.00017,29.12398]
[1780043093253,28.8,73736.345,0.0,-0.62834,0.00017,29.12367]
[1780043093720,28.8,73736.345,0.0,-0.62834,0.00017,29.12367]
[1780043094375,28.8,73736.345,0.0,-0.62834,0.00017,29.12367]
[1780043103323,28.78,73730.7825,0.0,-0.62936,0.00017,29.09555]
[1780043108358,28.78,73733.21,0.0,-0.62898,0.00017,29.10628]
[1780043111381,28.77,73737.8775,0.0,-0.62821,0.00017,29.12754]
[1780043113077,28.77,73738.115,0.0,-0.62818,0.00017,29.12839]
[1780043113179,28.77,73738.115,0.0,-0.62819,0.00017,29.12815]
[1780043118405,28.76,73741.2075,0.0,-0.62768,0.00017,29.14207]
[1780043123410,28.78,73746.8525,0.0,-0.62663,0.00017,29.17066]
[1780043128415,28.81,73751.0525,0.0,-0.62579,0.00017,29.19315]
[1780043133420,28.83,73751.4775,0.0,-0.62562,0.00017,29.19503]
[1780043135991,28.84,73752.4575,0.0,-0.62541,0.00017,29.20063]
[1780043138204,28.86,73752.4575,0.0,-0.62534,0.00017,29.20228]
[1780043138305,28.87,73752.4575,0.0,-0.6253,0.00017,29.2033]
[1780043139198,28.87,73752.4575,0.0,-0.6253,0.00017,29.2033]
[1780043139299,28.87,73752.4575,0.0,-0.62527,0.00017,29.20404]
[1780043140426,28.88,73768.77,0.0,-0.62244,0.00017,29.27932]
[1780043145431,28.93,73768.155,0.0,-0.62234,0.00017,29.28134]
[1780043150436,28.96,73766.845,0.0,-0.62242,0.00017,29.27902]
[1780043155441,28.99,73767.015,0.0,-0.62227,0.00017,29.28264]
[1780043160446,29.01,73766.8775,0.0,-0.6222,0.00017,29.28429]
[1780043165451,29.03,73771.4825,0.0,-0.62132,0.00017,29.30717]
[1780043170137,29.05,73772.3525,0.0,-0.62109,0.00017,29.31301]
[1780043170238,29.05,73772.3525,0.0,-0.62106,0.00017,29.31353]
[1780043170878,29.05,73772.3525,0.0,-0.62106,0.00017,29.31353]
[1780043170979,29.05,73772.3525,0.0,-0.62108,0.00017,29.31323]
[1780043176462,29.07,73773.42,0.0,-0.6208,0.00017,29.32032]
[1780043178128,29.08,73772.375,0.0,-0.62096,0.00017,29.31607]
[1780043178229,29.08,73772.375,0.0,-0.62094,0.00017,29.31645]
[1780043183468,29.06,73775.1375,0.0,-0.62056,0.00017,29.32663]
[1780043188472,29.04,73776.47,0.0,-0.62041,0.00017,29.33065]
[1780043193477,29.03,73779.0525,0.0,-0.62006,0.00017,29.33745]
[1780043198994,29.01,73779.21,0.0,-0.62012,0.00017,29.33613]
[1780043203427,29.0,73779.135,0.0,-0.62017,0.00017,29.33486]
[1780043203487,28.99,73777.295,0.0,-0.62049,0.00017,29.32647]
[1780043206044,29.01,73772.7225,0.0,-0.6212,0.00017,29.30802]
[1780043206546,29.01,73772.7225,0.0,-0.6212,0.00017,29.30802]
[1780043207051,29.01,73772.7225,0.0,-0.6212,0.00017,29.30783]
[1780043210784,29.0,73770.7375,0.0,-0.62156,0.00017,29.29849]
[1780043211394,29.0,73770.7375,0.0,-0.62156,0.00017,29.29849]
[1780043212312,29.01,73770.7375,0.0,-0.62154,0.00017,29.29891]
[1780043212413,29.01,73770.7375,0.0,-0.62155,0.00017,29.29883]
[1780043214100,29.01,73765.275,0.0,-0.62246,0.00017,29.27478]
[1780043217121,29.02,73757.15,0.0,-0.62382,0.00017,29.23876]
[1780043218368,29.02,73757.15,0.0,-0.62382,0.00017,29.23876]
[1780043219282,29.02,73757.15,0.0,-0.62381,0.00017,29.23905]
[1780043220142,29.0,73747.56,0.0,-0.62551,0.00017,29.19356]
[1780043225177,28.95,73743.6525,0.0,-0.62643,0.00017,29.1693]
[1780043230212,28.89,73742.5825,0.0,-0.62688,0.00017,29.15777]
[1780043235247,28.86,73747.4575,0.0,-0.62617,0.00017,29.17719]
[1780043236254,28.86,73752.555,0.0,-0.6253,0.00017,29.20081]
[1780043241290,28.88,73756.285,0.0,-0.62461,0.00017,29.21925]
[1780043246325,28.89,73757.7625,0.0,-0.62428,0.00017,29.22775]
[1780043251360,28.92,73757.3,0.0,-0.62424,0.00017,29.226]
[1780043256395,28.94,73757.56,0.0,-0.62409,0.00017,29.22974]
[1780043261430,28.96,73757.165,0.0,-0.62407,0.00017,29.23005]
[1780043266465,28.98,73754.1575,0.0,-0.6245,0.00017,29.21847]
[1780043270493,29.0,73748.54,0.0,-0.62537,0.00017,29.19478]
[1780043275532,29.0,73745.39,0.0,-0.62591,0.00017,29.18024]
[1780043280568,29.02,73748.61,0.0,-0.62528,0.00017,29.19718]
[1780043284574,29.03,73756.6325,0.0,-0.62387,0.00017,29.2348]
[1780043287581,29.03,73761.135,0.0,-0.6231,0.00017,29.25514]
[1780043290836,29.03,73762.5075,0.0,-0.62287,0.00017,29.2612]
[1780043291585,29.03,73767.15,0.0,-0.62209,0.00017,29.28183]
[1780043295586,29.02,73767.615,0.0,-0.62204,0.00017,29.28338]
[1780043295589,29.02,73767.685,0.0,-0.62203,0.00017,29.28352]
[1780043297257,29.02,73767.5925,0.0,-0.62204,0.00017,29.28333]
[1780043297359,29.02,73767.5925,0.0,-0.62203,0.00017,29.28355]
[1780043299594,29.02,73774.155,0.0,-0.62093,0.00017,29.31225]
[1780043304599,29.0,73770.78,0.0,-0.62157,0.00017,29.29567]
[1780043309604,28.99,73772.2225,0.0,-0.62137,0.00017,29.30107]
[1780043309960,28.99,73772.2225,0.0,-0.62137,0.00017,29.30107]
[1780043310605,28.99,73772.5,0.0,-0.62133,0.00017,29.3021]
[1780043312607,29.0,73767.7025,0.0,-0.62212,0.00017,29.27873]
[1780043316611,29.01,73760.335,0.0,-0.62335,0.00017,29.24626]
[1780043321616,29.01,73751.16,0.0,-0.62487,0.00017,29.20556]
[1780043326620,29.03,73749.7725,0.0,-0.62504,0.00017,29.20083]
[1780043331625,29.04,73750.425,0.0,-0.62488,0.00017,29.20499]
[1780043336630,29.05,73750.8875,0.0,-0.62477,0.00017,29.20801]
[1780043337338,29.05,73750.8875,0.0,-0.62477,0.00017,29.20801]
[1780043339366,29.05,73752.8125,0.0,-0.62443,0.00017,29.21695]
[1780043344638,29.03,73750.5825,0.0,-0.6249,0.00017,29.20458]
[1780043349643,28.98,73745.8125,0.0,-0.62592,0.00017,29.17772]
[1780043354648,28.96,73745.07,0.0,-0.62614,0.00017,29.17183]
[1780043354868,28.96,73745.07,0.0,-0.62614,0.00017,29.17183]
[1780043360654,28.92,73741.82,0.0,-0.62688,0.00017,29.15227]
[1780043363089,28.9,73740.9025,0.0,-0.62714,0.00017,29.14539]
[1780043363440,28.9,73740.9025,0.0,-0.62714,0.00017,29.14539]
[1780043363554,28.9,73740.9025,0.0,-0.62714,0.00017,29.14539]
[1780043365659,28.87,73734.6825,0.0,-0.62836,0.00017,29.11238]
[1780043366232,28.87,73734.6825,0.0,-0.62836,0.00017,29.11238]
[1780043372240,28.79,73737.3425,0.0,-0.62825,0.00017,29.11364]
[1780043377275,28.77,73737.5225,0.0,-0.62835,0.00017,29.1111]
[1780043378588,28.77,73737.5225,0.0,-0.62835,0.00017,29.1111]
[1780043379993,28.75,73736.8075,0.0,-0.62854,0.00017,29.10602]
[1780043380559,28.75,73736.8075,0.0,-0.62854,0.00017,29.10602]
[1780043380660,28.74,73736.8075,0.0,-0.62857,0.00017,29.10523]
[1780043383317,28.73,73732.4275,0.0,-0.6294,0.00017,29.0826]
[1780043388352,28.7,73735.065,0.0,-0.62907,0.00017,29.09211]
[1780043393387,28.68,73734.9275,0.0,-0.62919,0.00017,29.08898]
[1780043398422,28.67,73735.95,0.0,-0.6291,0.00017,29.09167]
[1780043402971,28.65,73734.445,0.0,-0.62941,0.00017,29.08321]
[1780043403214,28.65,73734.445,0.0,-0.62941,0.00017,29.08321]
[1780043404464,28.66,73724.2875,0.0,-0.63111,0.00017,29.0356]
[1780043409499,28.66,73720.415,0.0,-0.63176,0.00017,29.01727]
[1780043411513,28.66,73725.82,0.0,-0.63084,0.00017,29.04306]
[1780043416548,28.66,73726.5525,0.0,-0.63074,0.00017,29.04605]
[1780043421714,28.66,73725.01,0.0,-0.63102,0.00017,29.0383]
[1780043427627,28.65,73724.4925,0.0,-0.63111,0.00017,29.03559]
[1780043432662,28.65,73722.69,0.0,-0.63147,0.00017,29.02324]
[1780043437697,28.64,73723.2875,0.0,-0.63139,0.00017,29.02542]
[1780043442732,28.64,73723.0325,0.0,-0.63146,0.00017,29.02363]
[1780043447740,28.64,73719.44,0.0,-0.63207,0.00017,29.0062]
[1780043452745,28.63,73722.1875,0.0,-0.63162,0.00017,29.01919]
[1780043457751,28.63,73722.595,0.0,-0.63156,0.00017,29.02077]
[1780043462756,28.63,73722.4325,0.0,-0.6316,0.00017,29.01965]
[1780043467761,28.63,73722.825,0.0,-0.63155,0.00017,29.02121]
[1780043472766,28.62,73723.0775,0.0,-0.63152,0.00017,29.02207]
[1780043477771,28.62,73722.845,0.0,-0.63157,0.00017,29.02064]
[1780043482776,28.62,73722.2775,0.0,-0.63167,0.00017,29.01769]
[1780043487781,28.62,73722.02,0.0,-0.63173,0.00017,29.01628]
[1780043492786,28.62,73722.8775,0.0,-0.6316,0.00017,29.01736]
[1780043493853,28.61,73722.6625,0.0,-0.63164,0.00017,29.01629]
[1780043494788,28.62,73717.1475,0.0,-0.63258,0.00017,28.98974]
[1780043495150,28.62,73717.1475,0.0,-0.63258,0.00017,28.98974]
[1780043500794,28.62,73720.6775,0.0,-0.63196,0.00017,29.00703]
[1780043505799,28.62,73720.215,0.0,-0.63204,0.00017,29.00485]
[1780043510804,28.62,73715.645,0.0,-0.63281,0.00017,28.98315]
[1780043513829,28.63,73713.24,0.0,-0.63319,0.00017,28.97203]
[1780043514041,28.63,73713.24,0.0,-0.63319,0.00017,28.97203]
[1780043515640,28.63,73713.24,0.0,-0.63319,0.00017,28.97216]
[1780043515670,28.63,73713.24,0.0,-0.63318,0.00017,28.97253]
[1780043516810,28.64,73703.4725,0.0,-0.63478,0.00017,28.92648]
[1780043518812,28.67,73698.725,0.0,-0.63547,0.00017,28.90614]
[1780043523817,28.71,73700.955,0.0,-0.63487,0.00017,28.92297]
[1780043529359,28.76,73702.7775,0.0,-0.6343,0.00017,28.93883]
[1780043534394,28.79,73699.2875,0.0,-0.63476,0.00017,28.92542]
[1780043539430,28.81,73696.425,0.0,-0.63516,0.00017,28.91365]
[1780043544465,28.82,73696.505,0.0,-0.63507,0.00017,28.91593]
[1780043547841,28.84,73701.0325,0.0,-0.63424,0.00017,28.93962]
[1780043553528,28.86,73700.0375,0.0,-0.63433,0.00017,28.93453]
[1780043558563,28.86,73695.1725,0.0,-0.63512,0.00017,28.91174]
[1780043562592,28.86,73686.5375,0.0,-0.63659,0.00017,28.8689]
[1780043566620,28.86,73681.4575,0.0,-0.63746,0.00017,28.84355]
[1780043568143,28.86,73680.6,0.0,-0.6376,0.00017,28.83932]
[1780043570709,28.86,73679.8825,0.0,-0.63772,0.00017,28.83588]
[1780043570762,28.86,73679.8825,0.0,-0.63772,0.00017,28.83598]
[1780043571455,28.86,73679.8825,0.0,-0.63772,0.00017,28.83598]
[1780043571655,28.86,73679.8825,0.0,-0.63771,0.00017,28.83615]
[1780043572662,28.86,73675.2175,0.0,-0.63849,0.00017,28.81308]
[1780043573717,28.86,73675.2175,0.0,-0.63849,0.00017,28.81308]
[1780043573818,28.87,73675.2175,0.0,-0.63848,0.00017,28.81323]
[1780043579711,28.88,73671.5725,0.0,-0.63905,0.00017,28.79636]
[1780043581956,28.88,73671.6525,0.0,-0.63902,0.00017,28.79719]
[1780043582732,28.88,73671.6525,0.0,-0.63902,0.00017,28.79732]
[1780043584746,28.88,73676.38,0.0,-0.63822,0.00017,28.8209]
[1780043588738,28.88,73679.42,0.0,-0.63771,0.00017,28.83584]
[1780043591795,28.87,73686.465,0.0,-0.63655,0.00017,28.86996]
[1780043596830,28.86,73684.335,0.0,-0.63695,0.00017,28.85827]
[1780043600858,28.86,73690.815,0.0,-0.63589,0.00017,28.88949]
[1780043605893,28.86,73692.84,0.0,-0.63555,0.00017,28.89933]
[1780043607900,28.86,73699.7125,0.0,-0.63436,0.00017,28.93342]
[1780043612905,28.88,73699.8625,0.0,-0.63428,0.00017,28.93314]
[1780043617910,28.88,73696.67,0.0,-0.6348,0.00017,28.91829]
[1780043622915,28.88,73695.785,0.0,-0.63495,0.00017,28.91374]
[1780043627920,28.88,73693.98,0.0,-0.63527,0.00017,28.90464]
[1780043632925,28.87,73693.2525,0.0,-0.63541,0.00017,28.90052]
[1780043635477,28.87,73692.6125,0.0,-0.63553,0.00017,28.89709]
[1780043635538,28.87,73692.6125,0.0,-0.63554,0.00017,28.89695]
[1780043640933,28.86,73691.755,0.0,-0.63575,0.00017,28.89095]
[1780043646939,28.84,73692.2975,0.0,-0.63573,0.00017,28.89168]
[1780043651943,28.83,73691.7475,0.0,-0.63587,0.00017,28.8877]
[1780043656948,28.83,73689.6025,0.0,-0.63626,0.00017,28.87637]
[1780043661953,28.82,73698.98,0.0,-0.63471,0.00017,28.92157]
[1780043663955,28.81,73706.185,0.0,-0.63352,0.00017,28.9556]
[1780043667959,28.79,73710.465,0.0,-0.63289,0.00017,28.97392]
[1780043671963,28.77,73720.53,0.0,-0.63129,0.00017,29.01688]
[1780043674966,28.75,73725.8225,0.0,-0.63048,0.00017,29.03961]
[1780043675124,28.75,73725.8225,0.0,-0.63048,0.00017,29.03961]
[1780043675180,28.75,73725.8225,0.0,-0.63048,0.00017,29.03961]
[1780043675429,28.75,73725.8225,0.0,-0.63048,0.00017,29.03961]
[1780043678030,28.73,73746.5425,0.0,-0.62703,0.00017,29.13511]
[1780043682254,28.69,73750.3225,0.0,-0.62659,0.00017,29.14751]
[1780043682467,28.68,73750.3225,0.0,-0.62664,0.00017,29.14632]
[1780043687728,28.64,73750.41,0.0,-0.6268,0.00017,29.14236]
[1780043693046,28.59,73752.0175,0.0,-0.62675,0.00017,29.1443]
[1780043698051,28.56,73752.375,0.0,-0.62684,0.00017,29.14217]
[1780043703615,28.53,73752.7075,0.0,-0.62693,0.00017,29.14]
[1780043704684,28.53,73752.7075,0.0,-0.62693,0.00017,29.14]
[1780043704786,28.52,73752.7075,0.0,-0.62695,0.00017,29.13946]
[1780043708650,28.57,73746.6425,0.0,-0.62778,0.00017,29.1163]
[1780043713685,28.61,73743.8625,0.0,-0.62808,0.00017,29.10777]
[1780043719071,28.63,73740.635,0.0,-0.62852,0.00017,29.09548]
[1780043724762,28.65,73739.3275,0.0,-0.62865,0.00017,29.09172]
[1780043729797,28.66,73738.2625,0.0,-0.62878,0.00017,29.0879]
[1780043734832,28.67,73740.8525,0.0,-0.6283,0.00017,29.0986]
[1780043739867,28.69,73744.0525,0.0,-0.62766,0.00017,29.11579]
[1780043744902,28.71,73745.2925,0.0,-0.62738,0.00017,29.12339]
[1780043749937,28.73,73748.6325,0.0,-0.6267,0.00017,29.14162]
[1780043750944,28.74,73753.4925,0.0,-0.62583,0.00017,29.16498]
[1780043753965,28.76,73758.1475,0.0,-0.62494,0.00017,29.18893]
[1780043759000,28.79,73761.1275,0.0,-0.62426,0.00017,29.20673]
[1780043764054,28.82,73761.0825,0.0,-0.62413,0.00017,29.20978]
[1780043765348,28.83,73760.34,0.0,-0.62423,0.00017,29.20699]
[1780043766067,28.83,73760.34,0.0,-0.62421,0.00017,29.2076]
[1780043766965,28.83,73760.34,0.0,-0.62421,0.00017,29.2076]
[1780043767074,28.81,73760.34,0.0,-0.6243,0.00017,29.20538]
[1780043768191,28.8,73763.69,0.0,-0.6238,0.00017,29.21874]
[1780043769088,28.78,73763.69,0.0,-0.62388,0.00017,29.21687]
[1780043774123,28.72,73769.4175,0.0,-0.62317,0.00017,29.23628]
[1780043779145,28.65,73771.42,0.0,-0.62315,0.00017,29.23776]
[1780043784151,28.59,73774.305,0.0,-0.62292,0.00017,29.24426]
[1780043789156,28.54,73774.0875,0.0,-0.6232,0.00017,29.23757]
[1780043790157,28.53,73769.13,0.0,-0.62409,0.00017,29.21394]
[1780043795163,28.49,73769.46,0.0,-0.62421,0.00017,29.20867]
[1780043800311,28.46,73769.44,0.0,-0.62437,0.00017,29.20471]
[1780043803083,28.46,73770.32,0.0,-0.62424,0.00017,29.20817]
[1780043803172,28.45,73772.7875,0.0,-0.62384,0.00017,29.21893]
[1780043805729,28.44,73772.0475,0.0,-0.62401,0.00017,29.21439]
[1780043805790,28.43,73772.0475,0.0,-0.62404,0.00017,29.21388]
[1780043808367,28.43,73763.4375,0.0,-0.62556,0.00017,29.17303]
[1780043813403,28.42,73761.935,0.0,-0.62586,0.00017,29.1651]
[1780043817169,28.41,73761.875,0.0,-0.6259,0.00017,29.16413]
[1780043817185,28.41,73757.1625,0.0,-0.62673,0.00017,29.1418]
[1780043822466,28.5,73755.98,0.0,-0.62652,0.00017,29.14647]
[1780043824357,28.51,73755.83,0.0,-0.62647,0.00017,29.14762]
[1780043824480,28.53,73755.83,0.0,-0.6264,0.00017,29.14944]
[1780043827501,28.51,73761.3625,0.0,-0.62554,0.00017,29.17276]
[1780043832536,28.48,73762.0125,0.0,-0.62558,0.00017,29.17209]
[1780043837571,28.45,73760.3025,0.0,-0.62599,0.00017,29.16119]
[1780043842606,28.43,73761.3125,0.0,-0.62592,0.00017,29.16346]
[1780043847641,28.41,73761.0175,0.0,-0.62605,0.00017,29.16013]
[1780043849832,28.41,73761.53,0.0,-0.62597,0.00017,29.16217]
[1780043849933,28.41,73761.53,0.0,-0.62599,0.00017,29.16182]
[1780043855697,28.52,73755.3475,0.0,-0.62655,0.00017,29.14298]
[1780043860732,28.58,73751.905,0.0,-0.62685,0.00017,29.13415]
[1780043865767,28.63,73752.7425,0.0,-0.62647,0.00017,29.14382]
[1780043870802,28.67,73752.1725,0.0,-0.62638,0.00017,29.14585]
[1780043876280,28.71,73752.84,0.0,-0.62611,0.00017,29.15294]
[1780043881879,28.74,73753.3375,0.0,-0.62586,0.00017,29.15912]
[1780043882706,28.74,73753.3375,0.0,-0.62586,0.00017,29.15912]
[1780043882886,28.75,73753.3375,0.0,-0.62584,0.00017,29.1598]
[1780043887600,28.69,73756.9975,0.0,-0.62547,0.00017,29.17022]
[1780043887921,28.68,73756.9975,0.0,-0.62553,0.00017,29.16883]
[1780043889935,28.69,73751.2275,0.0,-0.62647,0.00017,29.14336]
[1780043894970,28.71,73748.315,0.0,-0.62686,0.00017,29.13246]
[1780043900008,28.73,73747.7,0.0,-0.62689,0.00017,29.13155]
[1780043905310,28.74,73746.69,0.0,-0.627,0.00017,29.12825]
[1780043910315,28.75,73746.52,0.0,-0.62699,0.00017,29.12857]
[1780043916118,28.76,73746.9475,0.0,-0.62688,0.00017,29.12893]
[1780043921153,28.77,73747.77,0.0,-0.6267,0.00017,29.13362]
[1780043923576,28.77,73746.9225,0.0,-0.62684,0.00017,29.12994]
[1780043923677,28.77,73746.9225,0.0,-0.62683,0.00017,29.13006]
[1780043929334,28.71,73746.6075,0.0,-0.62718,0.00017,29.12134]
[1780043935251,28.65,73746.34,0.0,-0.6275,0.00017,29.11309]
[1780043940288,28.61,73746.0525,0.0,-0.62774,0.00017,29.1071]
[1780043943232,28.59,73745.965,0.0,-0.62782,0.00017,29.10499]
[1780043943309,28.59,73745.965,0.0,-0.62785,0.00017,29.10411]
[1780043945323,28.61,73751.1475,0.0,-0.62687,0.00017,29.13077]
[1780043950355,28.65,73751.0875,0.0,-0.62668,0.00017,29.13544]
[1780043955360,28.69,73753.615,0.0,-0.62606,0.00017,29.15177]
[1780043960365,28.72,73753.6425,0.0,-0.62591,0.00017,29.15557]
[1780043965370,28.75,73753.2275,0.0,-0.62586,0.00017,29.15665]
[1780043970375,28.77,73753.3425,0.0,-0.62574,0.00017,29.15965]
[1780043972179,28.77,73753.3425,0.0,-0.62574,0.00017,29.15965]
[1780043972280,28.78,73753.3425,0.0,-0.62572,0.00017,29.15767]
[1780043977548,28.69,73753.2825,0.0,-0.62612,0.00017,29.14777]
[1780043982583,28.64,73752.9725,0.0,-0.62643,0.00017,29.13992]
[1780043987618,28.59,73756.6325,0.0,-0.62603,0.00017,29.15132]
[1780043992653,28.55,73756.87,0.0,-0.62618,0.00017,29.14768]
[1780043997688,28.51,73756.385,0.0,-0.62642,0.00017,29.14154]
[1780044002723,28.49,73757.44,0.0,-0.62637,0.00017,29.14322]
[1780044007758,28.46,73756.8975,0.0,-0.62657,0.00017,29.13802]
[1780044013395,28.45,73756.46,0.0,-0.62671,0.00017,29.13422]
[1780044013960,28.44,73756.865,0.0,-0.62666,0.00017,29.13572]
[1780044013969,28.44,73756.865,0.0,-0.62667,0.00017,29.13535]
[1780044014620,28.44,73756.865,0.0,-0.62667,0.00017,29.13535]
[1780044014807,28.44,73756.865,0.0,-0.62669,0.00017,29.135]
[1780044019844,28.42,73756.15,0.0,-0.62687,0.00017,29.13006]
[1780044024879,28.41,73761.29,0.0,-0.62606,0.00017,29.1524]
[1780044029914,28.39,73761.84,0.0,-0.62603,0.00017,29.15327]
[1780044035439,28.38,73762.1,0.0,-0.62605,0.00017,29.15024]
[1780044040444,28.37,73763.765,0.0,-0.62582,0.00017,29.15668]
[1780044045449,28.36,73763.695,0.0,-0.62588,0.00017,29.15522]
[1780044051455,28.35,73763.9125,0.0,-0.62588,0.00017,29.15513]
[1780044056460,28.34,73764.11,0.0,-0.62588,0.00017,29.1553]
[1780044062466,28.34,73763.805,0.0,-0.62596,0.00017,29.15312]
[1780044068182,28.33,73763.705,0.0,-0.626,0.00017,29.15208]
[1780044073217,28.33,73763.5675,0.0,-0.62604,0.00017,29.15106]
[1780044075679,28.33,73763.2025,0.0,-0.62612,0.00017,29.14915]
[1780044076238,28.33,73763.2025,0.0,-0.62613,0.00017,29.14889]
[1780044078252,28.34,73773.645,0.0,-0.62426,0.00017,29.19886]
[1780044083287,28.36,73776.1375,0.0,-0.6237,0.00017,29.21333]
[1780044088322,28.38,73776.1875,0.0,-0.6236,0.00017,29.21595]
[1780044093358,28.4,73775.9325,0.0,-0.62357,0.00017,29.21384]
[1780044098393,28.41,73769.6875,0.0,-0.62463,0.00017,29.18567]
[1780044103429,28.4,73767.83,0.0,-0.62498,0.00017,29.17639]
[1780044105818,28.4,73763.82,0.0,-0.6257,0.00017,29.15708]
[1780044106450,28.39,73763.82,0.0,-0.62571,0.00017,29.15678]
[1780044109471,28.39,73757.46,0.0,-0.62684,0.00017,29.12625]
[1780044115513,28.38,73756.64,0.0,-0.62702,0.00017,29.12146]
[1780044120526,28.37,73757.4925,0.0,-0.6269,0.00017,29.12482]
[1780044125531,28.37,73754.655,0.0,-0.62741,0.00017,29.11099]
[1780044125871,28.37,73754.655,0.0,-0.62741,0.00017,29.11099]
[1780044125923,28.37,73754.655,0.0,-0.62741,0.00017,29.11097]
[1780044126633,28.37,73754.655,0.0,-0.62741,0.00017,29.11097]
[1780044126734,28.39,73754.655,0.0,-0.62733,0.00017,29.11298]
[1780044127546,28.39,73754.655,0.0,-0.62733,0.00017,29.11298]
[1780044128253,28.39,73754.655,0.0,-0.62733,0.00017,29.11298]
[1780044129535,28.39,73744.8425,0.0,-0.62902,0.00017,29.06671]
[1780044134540,28.4,73744.0475,0.0,-0.62912,0.00017,29.06381]
[1780044135684,28.4,73743.475,0.0,-0.62921,0.00017,29.06125]
[1780044135760,28.4,73743.475,0.0,-0.6292,0.00017,29.06144]
[1780044140548,28.45,73737.045,0.0,-0.6301,0.00017,29.0362]
[1780044145729,28.49,73735.16,0.0,-0.63022,0.00017,29.0324]
[1780044151559,28.51,73733.2925,0.0,-0.63043,0.00017,29.02376]
[1780044156807,28.54,73733.4075,0.0,-0.63029,0.00017,29.02739]
[1780044161844,28.56,73735.9,0.0,-0.62975,0.00017,29.04196]
[1780044167575,28.58,73738.03,0.0,-0.62928,0.00017,29.0547]
[1780044172920,28.6,73738.3925,0.0,-0.62912,0.00017,29.05906]
[1780044177955,28.62,73738.98,0.0,-0.62894,0.00017,29.06376]
[1780044182990,28.63,73739.4975,0.0,-0.62879,0.00017,29.06784]
[1780044187397,28.64,73736.52,0.0,-0.62928,0.00017,29.05417]
[1780044187498,28.64,73736.52,0.0,-0.62928,0.00017,29.05432]
[1780044188786,28.63,73737.0375,0.0,-0.62922,0.00017,29.05596]
[1780044189033,28.63,73737.0375,0.0,-0.62925,0.00017,29.05517]
[1780044192144,28.63,73740.325,0.0,-0.62866,0.00017,29.07153]
[1780044192218,28.64,73740.325,0.0,-0.62864,0.00017,29.07189]
[1780044197605,28.6,73741.0075,0.0,-0.62868,0.00017,29.07107]
[1780044199562,28.6,73741.0075,0.0,-0.62871,0.00017,29.07034]
[1780044199607,28.59,73741.5525,0.0,-0.62865,0.00017,29.07221]
[1780044202610,28.58,73735.795,0.0,-0.6297,0.00017,29.04316]
[1780044208167,28.55,73737.1975,0.0,-0.62957,0.00017,29.04719]
[1780044211360,28.55,73737.575,0.0,-0.62953,0.00017,29.04818]
[1780044211443,28.54,73737.575,0.0,-0.62956,0.00017,29.04494]
[1780044215216,28.53,73742.8975,0.0,-0.62872,0.00017,29.06848]
[1780044220251,28.51,73741.4675,0.0,-0.62904,0.00017,29.05976]
[1780044225633,28.5,73742.055,0.0,-0.629,0.00017,29.06094]
[1780044231329,28.49,73741.965,0.0,-0.62908,0.00017,29.05889]
[1780044236644,28.48,73742.125,0.0,-0.6291,0.00017,29.05847]
[1780044238251,28.47,73742.125,0.0,-0.62911,0.00017,29.05827]
[1780044238685,28.47,73742.125,0.0,-0.62911,0.00017,29.05827]
[1780044238379,28.47,73742.125,0.0,-0.62911,0.00017,29.0581]
[1780044239441,28.47,73742.125,0.0,-0.62911,0.00017,29.0581]
[1780044239549,28.47,73742.125,0.0,-0.62912,0.00017,29.05801]
[1780044241400,28.49,73736.1025,0.0,-0.63009,0.00017,29.03086]
[1780044242560,28.49,73736.1025,0.0,-0.63009,0.00017,29.03086]
[1780044246205,28.51,73731.455,0.0,-0.63079,0.00017,29.01104]
[1780044251471,28.52,73729.7675,0.0,-0.631,0.00017,29.00497]
[1780044256506,28.53,73728.2,0.0,-0.63124,0.00017,28.99834]
[1780044261597,28.53,73724.22,0.0,-0.63193,0.00017,28.97881]
[1780044264563,28.52,73717.2,0.0,-0.6332,0.00017,28.94319]
[1780044269598,28.49,73713.1625,0.0,-0.63401,0.00017,28.92019]
[1780044274633,28.47,73713.04,0.0,-0.63415,0.00017,28.91394]
[1780044275823,28.47,73713.7825,0.0,-0.63404,0.00017,28.91719]
[1780044278661,28.47,73719.33,0.0,-0.63308,0.00017,28.94463]
[1780044282689,28.47,73726.49,0.0,-0.63183,0.00017,28.9799]
[1780044287696,28.47,73730.305,0.0,-0.63118,0.00017,28.99826]
[1780044288697,28.47,73735.2325,0.0,-0.63034,0.00017,29.02173]
[1780044293702,28.46,73738.9725,0.0,-0.62975,0.00017,29.03822]
[1780044295733,28.45,73740.49,0.0,-0.62951,0.00017,29.04483]
[1780044296296,28.45,73740.49,0.0,-0.62951,0.00017,29.04483]
[1780044296397,28.45,73740.49,0.0,-0.62953,0.00017,29.04449]
[1780044297318,28.45,73740.49,0.0,-0.62953,0.00017,29.04449]
[1780044297420,28.45,73740.49,0.0,-0.62953,0.00017,29.04438]
[1780044299708,28.44,73756.3225,0.0,-0.62683,0.00017,29.11861]
[1780044300709,28.44,73761.81,0.0,-0.6259,0.00017,29.14367]
[1780044303318,28.42,73762.0075,0.0,-0.62592,0.00017,29.14333]
[1780044303393,28.42,73762.0075,0.0,-0.62595,0.00017,29.14268]
[1780044308708,28.4,73764.9975,0.0,-0.62549,0.00017,29.15504]
[1780044310719,28.39,73759.1075,0.0,-0.62656,0.00017,29.12628]
[1780044315935,28.38,73758.3,0.0,-0.62679,0.00017,29.12038]
[1780044317565,28.38,73758.3,0.0,-0.62679,0.00017,29.12038]
[1780044317593,28.37,73758.3,0.0,-0.6268,0.00017,29.12012]
[1780044319962,28.37,73751.605,0.0,-0.62797,0.00017,29.08813]
[1780044323990,28.37,73745.6,0.0,-0.629,0.00017,29.05978]
[1780044329025,28.38,73746.4775,0.0,-0.62884,0.00017,29.0643]
[1780044334060,28.38,73746.7275,0.0,-0.6288,0.00017,29.0629]
[1780044339095,28.38,73745.535,0.0,-0.62899,0.00017,29.05756]
[1780044344130,28.38,73745.16,0.0,-0.62904,0.00017,29.05601]
[1780044349165,28.38,73746.0575,0.0,-0.62888,0.00017,29.06044]
[1780044354200,28.39,73743.4825,0.0,-0.62931,0.00017,29.04854]
[1780044359235,28.39,73742.6125,0.0,-0.62944,0.00017,29.04486]
[1780044364359,28.39,73742.7,0.0,-0.62941,0.00017,29.04564]
[1780044364439,28.4,73742.7,0.0,-0.62941,0.00017,29.04581]
[1780044366284,28.41,73738.005,0.0,-0.63014,0.00017,29.02528]
[1780044367291,28.42,73730.6475,0.0,-0.63138,0.00017,28.99046]
[1780044372326,28.44,73730.2625,0.0,-0.63133,0.00017,28.99182]
[1780044377361,28.46,73727.5875,0.0,-0.63171,0.00017,28.98084]
[1780044382396,28.47,73726.3225,0.0,-0.63188,0.00017,28.97598]
[1780044387431,28.44,73727.035,0.0,-0.63192,0.00017,28.97521]
[1780044392466,28.41,73729.02,0.0,-0.6317,0.00017,28.97914]
[1780044397502,28.43,73725.8125,0.0,-0.63216,0.00017,28.96598]
[1780044403544,28.45,73726.28,0.0,-0.632,0.00017,28.97036]
[1780044405859,28.46,73726.75,0.0,-0.63188,0.00017,28.9735]
[1780044406565,28.46,73726.75,0.0,-0.63186,0.00017,28.97412]
[1780044407714,28.46,73726.75,0.0,-0.63186,0.00017,28.97412]
[1780044407815,28.45,73726.75,0.0,-0.6319,0.00017,28.973]
[1780044408578,28.46,73733.1125,0.0,-0.63078,0.00017,29.00449]
[1780044413614,28.48,73734.91,0.0,-0.63034,0.00017,29.01644]
[1780044413902,28.48,73734.91,0.0,-0.63034,0.00017,29.01644]
[1780044414621,28.49,73734.91,0.0,-0.63032,0.00017,29.01705]
[1780044420663,28.43,73735.81,0.0,-0.63044,0.00017,29.01417]
[1780044422472,28.42,73735.81,0.0,-0.63048,0.00017,29.01312]
[1780044422677,28.41,73735.81,0.0,-0.63052,0.00017,29.01215]
[1780044424207,28.42,73734.2875,0.0,-0.63075,0.00017,29.0057]
[1780044424268,28.43,73734.2875,0.0,-0.63072,0.00017,29.00656]
[1780044429727,28.39,73734.29,0.0,-0.6309,0.00017,29.00194]
[1780044434843,28.36,73733.99,0.0,-0.63109,0.00017,28.9967]
[1780044440804,28.33,73734.0525,0.0,-0.63123,0.00017,28.99332]
[1780044442893,28.32,73733.9375,0.0,-0.63129,0.00017,28.99173]
[1780044448857,28.34,73734.43,0.0,-0.63112,0.00017,28.99614]
[1780044453862,28.35,73734.1375,0.0,-0.63113,0.00017,28.99322]
[1780044458867,28.36,73734.1475,0.0,-0.63109,0.00017,28.99435]
[1780044463872,28.37,73734.45,0.0,-0.631,0.00017,28.99667]
[1780044469681,28.37,73734.4775,0.0,-0.63098,0.00017,28.99736]
[1780044469715,28.37,73734.4775,0.0,-0.63097,0.00017,28.99759]
[1780044470642,28.37,73734.4775,0.0,-0.63097,0.00017,28.99759]
[1780044472881,28.38,73724.1975,0.0,-0.63269,0.00017,28.94909]
[1780044474884,28.39,73713.4925,0.0,-0.63453,0.00017,28.89656]
[1780044475885,28.38,73707.195,0.0,-0.63563,0.00017,28.86475]
[1780044479205,28.37,73705.07,0.0,-0.63607,0.00017,28.85219]
[1780044479306,28.36,73705.07,0.0,-0.6361,0.00017,28.85162]
[1780044479997,28.36,73705.07,0.0,-0.6361,0.00017,28.85162]
[1780044480890,28.36,73704.9125,0.0,-0.63613,0.00017,28.85067]
[1780044482619,28.36,73704.9125,0.0,-0.63615,0.00017,28.85013]
[1780044482720,28.35,73704.9125,0.0,-0.63617,0.00017,28.8496]
[1780044484392,28.35,73705.205,0.0,-0.63613,0.00017,28.85087]
[1780044484493,28.35,73705.205,0.0,-0.63613,0.00017,28.85066]
[1780044490150,28.33,73704.2425,0.0,-0.63639,0.00017,28.84337]
[1780044493724,28.32,73702.1225,0.0,-0.6368,0.00017,28.83158]
[1780044493825,28.32,73702.1225,0.0,-0.63682,0.00017,28.83104]
[1780044496475,28.32,73703.18,0.0,-0.63663,0.00017,28.83655]
[1780044496577,28.32,73703.18,0.0,-0.63663,0.00017,28.8366]
[1780044500220,28.31,73707.48,0.0,-0.63592,0.00017,28.85734]
[1780044504097,28.31,73706.6975,0.0,-0.63608,0.00017,28.85277]
[1780044504653,28.31,73706.6975,0.0,-0.63608,0.00017,28.85277]
[1780044505915,28.31,73706.6975,0.0,-0.63609,0.00017,28.85246]
[1780044505916,28.3,73701.8525,0.0,-0.63694,0.00017,28.82764]
[1780044510921,28.31,73700.1025,0.0,-0.6372,0.00017,28.82007]
[1780044516332,28.32,73700.3675,0.0,-0.63712,0.00017,28.81986]
[1780044521932,28.33,73699.35,0.0,-0.63726,0.00017,28.81564]
[1780044527938,28.34,73698.6175,0.0,-0.63735,0.00017,28.81298]
[1780044534946,28.34,73698.5025,0.0,-0.63733,0.00017,28.81339]
[1780044540501,28.35,73698.505,0.0,-0.63731,0.00017,28.81403]
[1780044545957,28.35,73696.3425,0.0,-0.63765,0.00017,28.80384]
[1780044551578,28.35,73694.445,0.0,-0.63799,0.00017,28.79397]
[1780044552585,28.35,73698.72,0.0,-0.63725,0.00017,28.81555]
[1780044557478,28.35,73702.42,0.0,-0.63662,0.00017,28.83389]
[1780044557620,28.35,73702.42,0.0,-0.63663,0.00017,28.83383]
[1780044558371,28.35,73702.42,0.0,-0.63663,0.00017,28.83383]
[1780044558627,28.35,73702.42,0.0,-0.63665,0.00017,28.83329]
[1780044559254,28.35,73702.42,0.0,-0.63665,0.00017,28.83329]
[1780044559634,28.34,73702.42,0.0,-0.63665,0.00017,28.83312]
[1780044561648,28.34,73707.3375,0.0,-0.63583,0.00017,28.85702]
[1780044566684,28.33,73709.3875,0.0,-0.63552,0.00017,28.86622]
[1780044571719,28.33,73709.94,0.0,-0.63546,0.00017,28.86554]
[1780044574064,28.32,73708.2125,0.0,-0.63577,0.00017,28.8564]
[1780044574740,28.32,73708.2125,0.0,-0.63578,0.00017,28.85615]
[1780044579775,28.32,73707.815,0.0,-0.63587,0.00017,28.85376]
[1780044584810,28.32,73707.9325,0.0,-0.63586,0.00017,28.85397]
[1780044586546,28.31,73707.94,0.0,-0.63587,0.00017,28.85377]
[1780044586826,28.31,73707.94,0.0,-0.63588,0.00017,28.85356]
[1780044587965,28.31,73707.94,0.0,-0.63588,0.00017,28.85356]
[1780044588001,28.31,73707.305,0.0,-0.63599,0.00017,28.85016]
[1780044589666,28.31,73707.305,0.0,-0.63601,0.00017,28.84971]
[1780044589756,28.31,73707.305,0.0,-0.63601,0.00017,28.84971]
[1780044589866,28.31,73707.305,0.0,-0.63601,0.00017,28.8496]
[1780044590856,28.32,73697.255,0.0,-0.63769,0.00017,28.80075]
[1780044591146,28.32,73697.255,0.0,-0.63769,0.00017,28.80075]
[1780044591863,28.32,73697.255,0.0,-0.63765,0.00017,28.80162]
[1780044593877,28.34,73670.675,0.0,-0.64215,0.00017,28.66747]
[1780044598912,28.37,73671.4,0.0,-0.64187,0.00017,28.67566]
[1780044603947,28.39,73669.99,0.0,-0.64201,0.00017,28.67111]
[1780044606327,28.4,73671.98,0.0,-0.64161,0.00017,28.68303]
[1780044606968,28.41,73671.98,0.0,-0.64157,0.00017,28.68432]
[1780044607957,28.41,73671.98,0.0,-0.64157,0.00017,28.68432]
[1780044607975,28.4,73671.98,0.0,-0.64163,0.00017,28.68247]
[1780044608982,28.41,73685.7125,0.0,-0.63922,0.00017,28.75438]
[1780044614031,28.46,73686.295,0.0,-0.63888,0.00017,28.76412]
[1780044619050,28.5,73686.4975,0.0,-0.63864,0.00017,28.77063]
[1780044621280,28.5,73685.59,0.0,-0.63876,0.00017,28.76695]
[1780044621381,28.51,73685.59,0.0,-0.6387,0.00017,28.76865]
[1780044624964,28.48,73685.9475,0.0,-0.63881,0.00017,28.76583]
[1780044625055,28.46,73687.1525,0.0,-0.63868,0.00017,28.7697]
[1780044625358,28.46,73687.1525,0.0,-0.63868,0.00017,28.7697]
[1780044625430,28.45,73687.1525,0.0,-0.63876,0.00017,28.76752]
[1780044631061,28.49,73688.68,0.0,-0.63829,0.00017,28.77856]
[1780044635176,28.52,73688.7575,0.0,-0.63812,0.00017,28.78315]
[1780044635278,28.53,73688.7575,0.0,-0.63808,0.00017,28.78409]
[1780044641075,28.45,73689.05,0.0,-0.63847,0.00017,28.77381]
[1780044646080,28.38,73688.8475,0.0,-0.63886,0.00017,28.76306]
[1780044651280,28.31,73688.81,0.0,-0.63921,0.00017,28.75344]
[1780044656315,28.26,73688.905,0.0,-0.63943,0.00017,28.74758]
[1780044661852,28.23,73688.2525,0.0,-0.63969,0.00017,28.74001]
[1780044662029,28.23,73688.2525,0.0,-0.63972,0.00017,28.73911]
[1780044664107,28.25,73677.35,0.0,-0.64145,0.00017,28.68707]
[1780044666109,28.27,73670.2975,0.0,-0.64257,0.00017,28.65299]
[1780044667438,28.28,73670.3325,0.0,-0.64253,0.00017,28.65436]
[1780044668865,28.29,73670.3325,0.0,-0.64249,0.00017,28.65549]
[1780044670343,28.3,73669.215,0.0,-0.64261,0.00017,28.65153]
[1780044674447,28.32,73663.525,0.0,-0.64348,0.00017,28.62489]
[1780044675731,28.32,73663.525,0.0,-0.64348,0.00017,28.62489]
[1780044677509,28.33,73665.0275,0.0,-0.64318,0.00017,28.63385]
[1780044678232,28.33,73665.0275,0.0,-0.64316,0.00017,28.6344]
[1780044681619,28.34,73664.4875,0.0,-0.64321,0.00017,28.63292]
[1780044682523,28.34,73664.4875,0.0,-0.64319,0.00017,28.6333]
[1780044682630,28.35,73664.4875,0.0,-0.64318,0.00017,28.6337]
[1780044684174,28.34,73663.8325,0.0,-0.64332,0.00017,28.62947]
[1780044684415,28.34,73663.8325,0.0,-0.64332,0.00017,28.62947]
[1780044684517,28.34,73663.8325,0.0,-0.64332,0.00017,28.62938]
[1780044685524,28.36,73644.12,0.0,-0.6466,0.00017,28.52818]
[1780044686377,28.36,73644.12,0.0,-0.6466,0.00017,28.52818]
[1780044686531,28.38,73644.12,0.0,-0.64651,0.00017,28.53082]
[1780044691566,28.37,73641.665,0.0,-0.64698,0.00017,28.51391]
[1780044696601,28.37,73641.4375,0.0,-0.64704,0.00017,28.51195]
[1780044699005,28.36,73641.2025,0.0,-0.64709,0.00017,28.51058]
[1780044699021,28.36,73641.2025,0.0,-0.64709,0.00017,28.51038]
[1780044700629,28.36,73649.19,0.0,-0.64576,0.00017,28.55188]
[1780044702644,28.35,73654.015,0.0,-0.64496,0.00017,28.57656]
[1780044706558,28.34,73653.755,0.0,-0.64505,0.00017,28.57399]
[1780044706672,28.34,73653.755,0.0,-0.64507,0.00017,28.57358]
[1780044711707,28.33,73651.5475,0.0,-0.6455,0.00017,28.56015]
[1780044714728,28.33,73646.755,0.0,-0.64634,0.00017,28.53429]
[1780044720168,28.33,73644.0975,0.0,-0.6468,0.00017,28.52004]
[1780044720727,28.33,73644.0975,0.0,-0.6468,0.00017,28.52004]
[1780044720770,28.33,73644.0975,0.0,-0.6468,0.00017,28.52005]
[1780044722784,28.32,73649.0975,0.0,-0.64596,0.00017,28.54623]
[1780044723791,28.32,73654.845,0.0,-0.64498,0.00017,28.57651]
[1780044728826,28.32,73657.3725,0.0,-0.64455,0.00017,28.58971]
[1780044733861,28.32,73658.25,0.0,-0.64439,0.00017,28.59449]
[1780044739903,28.33,73658.5725,0.0,-0.64433,0.00017,28.5965]
[1780044744194,28.33,73662.9975,0.0,-0.64354,0.00017,28.62045]
[1780044749198,28.34,73661.9975,0.0,-0.64367,0.00017,28.61642]
[1780044754203,28.34,73662.23,0.0,-0.64361,0.00017,28.61566]
[1780044756960,28.35,73662.23,0.0,-0.6436,0.00017,28.61598]
[1780044762211,28.35,73661.685,0.0,-0.64367,0.00017,28.61376]
[1780044768100,28.35,73661.395,0.0,-0.64371,0.00017,28.61263]
[1780044773135,28.36,73661.4675,0.0,-0.64368,0.00017,28.61335]
[1780044778171,28.36,73663.605,0.0,-0.64329,0.00017,28.62529]
[1780044783213,28.36,73663.3875,0.0,-0.6433,0.00017,28.62476]
[1780044788237,28.37,73663.625,0.0,-0.64324,0.00017,28.62654]
[1780044792086,28.37,73662.4425,0.0,-0.64344,0.00017,28.62054]
[1780044795243,28.37,73657.74,0.0,-0.64427,0.00017,28.59527]
[1780044800250,28.35,73656.1225,0.0,-0.64462,0.00017,28.58477]
[1780044805255,28.34,73653.24,0.0,-0.64518,0.00017,28.56764]
[1780044805860,28.34,73653.24,0.0,-0.64518,0.00017,28.56764]
[1780044805967,28.34,73653.24,0.0,-0.6452,0.00017,28.56714]
[1780044810977,28.32,73653.155,0.0,-0.64527,0.00017,28.56488]
[1780044811040,28.32,73653.155,0.0,-0.6453,0.00017,28.56158]
[1780044811505,28.32,73653.155,0.0,-0.6453,0.00017,28.56158]
[1780044812148,28.32,73653.155,0.0,-0.64531,0.00017,28.56124]
[1780044813415,28.32,73653.6825,0.0,-0.64524,0.00017,28.5636]
[1780044813927,28.32,73653.6825,0.0,-0.64524,0.00017,28.5636]
[1780044813944,28.31,73653.6825,0.0,-0.64525,0.00017,28.56329]
[1780044815775,28.31,73650.175,0.0,-0.64586,0.00017,28.54447]
[1780044816450,28.31,73656.175,0.0,-0.64483,0.00017,28.57629]
[1780044817457,28.31,73660.76,0.0,-0.64403,0.00017,28.60061]
[1780044819273,28.32,73660.8775,0.0,-0.64401,0.00017,28.60143]
[1780044823677,28.32,73661.0,0.0,-0.64396,0.00017,28.60281]
[1780044825986,28.32,73661.0,0.0,-0.64395,0.00017,28.60315]
[1780044828179,28.32,73661.255,0.0,-0.64389,0.00017,28.60481]
[1780044829278,28.33,73661.255,0.0,-0.64389,0.00017,28.60497]
[1780044832257,28.33,73660.6375,0.0,-0.64398,0.00017,28.60203]
[1780044832899,28.33,73659.4,0.0,-0.64419,0.00017,28.59554]
[1780044838292,28.33,73659.6825,0.0,-0.64414,0.00017,28.59713]
[1780044839720,28.33,73659.6825,0.0,-0.64414,0.00017,28.59715]
[1780044841147,28.33,73659.6825,0.0,-0.64414,0.00017,28.59715]
[1780044841159,28.33,73659.6825,0.0,-0.64414,0.00017,28.59715]
[1780044842633,28.32,73653.48,0.0,-0.64523,0.00017,28.56364]
[1780044847668,28.31,73651.285,0.0,-0.64567,0.00017,28.55035]
[1780044852703,28.3,73651.8,0.0,-0.64563,0.00017,28.55158]
[1780044857738,28.29,73651.8525,0.0,-0.64567,0.00017,28.55063]
[1780044862773,28.29,73640.24,0.0,-0.64765,0.00017,28.48885]
[1780044867808,28.3,73641.4175,0.0,-0.64742,0.00017,28.49592]
[1780044872844,28.3,73643.04,0.0,-0.64715,0.00017,28.502]
[1780044875865,28.3,73647.195,0.0,-0.64645,0.00017,28.5239]
[1780044880900,28.3,73646.31,0.0,-0.64661,0.00017,28.5189]
[1780044883635,28.3,73647.01,0.0,-0.64649,0.00017,28.52246]
[1780044883921,28.3,73647.01,0.0,-0.6465,0.00017,28.52229]
[1780044887080,28.29,73650.3375,0.0,-0.64594,0.00017,28.53962]
[1780044887181,28.29,73650.3375,0.0,-0.64595,0.00017,28.53944]
[1780044887458,28.29,73650.3375,0.0,-0.64595,0.00017,28.53944]
[1780044887834,28.29,73650.3375,0.0,-0.64595,0.00017,28.53944]
[1780044888125,28.29,73650.3375,0.0,-0.64595,0.00017,28.53944]
[1780044888179,28.29,73650.3375,0.0,-0.64596,0.00017,28.53925]
[1780044889382,28.29,73650.9575,0.0,-0.64585,0.00017,28.54242]
[1780044890970,28.29,73656.29,0.0,-0.64494,0.00017,28.57068]
[1780044893319,28.29,73657.6925,0.0,-0.64469,0.00017,28.57816]
[1780044894273,28.29,73657.5125,0.0,-0.64472,0.00017,28.57727]
[1780044899353,28.29,73658.27,0.0,-0.64458,0.00017,28.58171]
[1780044902297,28.3,73658.27,0.0,-0.64457,0.00017,28.5819]
[1780044905342,28.3,73658.42,0.0,-0.64454,0.00017,28.58286]
[1780044905359,28.3,73658.4425,0.0,-0.64453,0.00017,28.58315]
[1780044908342,28.29,73658.465,0.0,-0.64456,0.00017,28.58228]
[1780044908362,28.29,73657.805,0.0,-0.64469,0.00017,28.57837]
[1780044910628,28.29,73657.6575,0.0,-0.64471,0.00017,28.57767]
[1780044910729,28.29,73657.6575,0.0,-0.64471,0.00017,28.57781]
[1780044912356,28.29,73657.6575,0.0,-0.64471,0.00017,28.57781]
[1780044912366,28.29,73657.6225,0.0,-0.64473,0.00017,28.5772]
[1780044915753,28.29,73657.4225,0.0,-0.64476,0.00017,28.5763]
[1780044915854,28.29,73657.4225,0.0,-0.64475,0.00017,28.57642]
[1780044922195,28.27,73657.3425,0.0,-0.64484,0.00017,28.57379]
[1780044925216,28.27,73646.465,0.0,-0.64671,0.00017,28.51603]
[1780044926189,28.27,73646.465,0.0,-0.64671,0.00017,28.51603]
[1780044926224,28.28,73646.465,0.0,-0.6467,0.00017,28.51637]
[1780044928238,28.3,73636.1025,0.0,-0.64832,0.00017,28.46529]
[1780044929244,28.31,73627.23,0.0,-0.6498,0.00017,28.41843]
[1780044930251,28.32,73617.0525,0.0,-0.6515,0.00017,28.36405]
[1780044934113,28.34,73614.53,0.0,-0.65184,0.00017,28.35036]
[1780044939314,28.37,73615.41,0.0,-0.65152,0.00017,28.36019]
[1780044940626,28.37,73613.9025,0.0,-0.65175,0.00017,28.3527]
[1780044945356,28.39,73619.4525,0.0,-0.65069,0.00017,28.38665]
[1780044950404,28.42,73621.6,0.0,-0.65018,0.00017,28.40247]
[1780044955409,28.44,73620.985,0.0,-0.65018,0.00017,28.40225]
[1780044960414,28.45,73617.1325,0.0,-0.65078,0.00017,28.38293]
[1780044960435,28.45,73617.1325,0.0,-0.65078,0.00017,28.38293]
[1780044961493,28.45,73617.1325,0.0,-0.65077,0.00017,28.38309]
[1780044961858,28.45,73617.1325,0.0,-0.65077,0.00017,28.38326]
[1780044963418,28.45,73608.99,0.0,-0.65213,0.00017,28.33938]
[1780044968423,28.47,73598.795,0.0,-0.65376,0.00017,28.2864]
[1780044972427,28.49,73594.575,0.0,-0.65436,0.00017,28.26652]
[1780044977431,28.52,73594.84,0.0,-0.65419,0.00017,28.27183]
[1780044981435,28.53,73603.32,0.0,-0.65271,0.00017,28.32004]
[1780044986678,28.53,73605.0725,0.0,-0.65238,0.00017,28.33061]
[1780044993447,28.54,73606.0925,0.0,-0.65219,0.00017,28.33404]
[1780044998743,28.54,73608.355,0.0,-0.6518,0.00017,28.34677]
[1780045003778,28.54,73609.5925,0.0,-0.65159,0.00017,28.35344]
[1780045004701,28.54,73609.5925,0.0,-0.65159,0.00017,28.35344]
[1780045005716,28.54,73609.5925,0.0,-0.65159,0.00017,28.35337]
[1780045006339,28.54,73609.5925,0.0,-0.65159,0.00017,28.35337]
[1780045006441,28.54,73609.5925,0.0,-0.6516,0.00017,28.35316]
[1780045007146,28.54,73609.5925,0.0,-0.6516,0.00017,28.35316]
[1780045007247,28.53,73609.5925,0.0,-0.65161,0.00017,28.35294]
[1780045007784,28.53,73609.5925,0.0,-0.65161,0.00017,28.35294]
[1780045007807,28.53,73609.5925,0.0,-0.65161,0.00017,28.35273]
[1780045008814,28.53,73615.245,0.0,-0.65066,0.00017,28.38318]
[1780045012214,28.53,73615.0875,0.0,-0.6507,0.00017,28.38196]
[1780045017879,28.52,73616.27,0.0,-0.65054,0.00017,28.38712]
[1780045022914,28.52,73616.78,0.0,-0.65048,0.00017,28.38917]
[1780045026729,28.52,73616.925,0.0,-0.65047,0.00017,28.38964]
[1780045031977,28.51,73616.295,0.0,-0.65059,0.00017,28.38565]
[1780045037013,28.51,73616.675,0.0,-0.65054,0.00017,28.38732]
[1780045042498,28.51,73617.905,0.0,-0.65034,0.00017,28.39386]
[1780045045807,28.51,73617.335,0.0,-0.65043,0.00017,28.39076]
[1780045046078,28.51,73617.335,0.0,-0.65044,0.00017,28.39071]
[1780045056512,28.51,73616.3775,0.0,-0.65062,0.00017,28.38231]
[1780045060568,28.51,73616.2825,0.0,-0.65064,0.00017,28.38175]
[1780045061183,28.51,73616.2825,0.0,-0.65064,0.00017,28.38175]
[1780045063194,28.51,73616.41,0.0,-0.65062,0.00017,28.38254]
[1780045063196,28.51,73616.41,0.0,-0.65061,0.00017,28.38268]
[1780045063652,28.51,73616.41,0.0,-0.65061,0.00017,28.38268]
[1780045064204,28.51,73616.41,0.0,-0.65062,0.00017,28.38253]
[1780045066773,28.51,73620.0325,0.0,-0.64998,0.00017,28.40288]
[1780045069239,28.53,73628.105,0.0,-0.64853,0.00017,28.44839]
[1780045074530,28.55,73628.6225,0.0,-0.64832,0.00017,28.45498]
[1780045079535,28.57,73631.7075,0.0,-0.64768,0.00017,28.47473]
[1780045085351,28.59,73628.9925,0.0,-0.64803,0.00017,28.46351]
[1780045089299,28.6,73627.12,0.0,-0.64832,0.00017,28.45437]
[1780045091395,28.6,73621.0625,0.0,-0.64935,0.00017,28.42166]
[1780045096435,28.58,73618.24,0.0,-0.64989,0.00017,28.4047]
[1780045101470,28.57,73617.8925,0.0,-0.65001,0.00017,28.40116]
[1780045106505,28.56,73616.7325,0.0,-0.65026,0.00017,28.39322]
[1780045111540,28.55,73616.5175,0.0,-0.65036,0.00017,28.38781]
[1780045114316,28.55,73615.855,0.0,-0.65048,0.00017,28.38389]
[1780045114571,28.55,73614.2225,0.0,-0.65076,0.00017,28.37493]
[1780045115156,28.55,73614.2225,0.0,-0.65076,0.00017,28.37493]
[1780045115570,28.55,73614.2225,0.0,-0.65075,0.00017,28.37539]
[1780045116573,28.56,73591.0875,0.0,-0.65462,0.00017,28.24976]
[1780045116867,28.56,73591.0875,0.0,-0.65462,0.00017,28.24976]
[1780045116962,28.56,73591.0875,0.0,-0.6546,0.00017,28.2505]
[1780045122579,28.58,73591.405,0.0,-0.65444,0.00017,28.25544]
[1780045127234,28.6,73591.905,0.0,-0.65429,0.00017,28.26035]
[1780045127335,28.6,73591.905,0.0,-0.65427,0.00017,28.26081]
[1780045127819,28.6,73591.905,0.0,-0.65427,0.00017,28.26081]
[1780045127920,28.6,73591.905,0.0,-0.65426,0.00017,28.26125]
[1780045133590,28.61,73594.94,0.0,-0.65369,0.00017,28.27962]
[1780045134591,28.61,73599.2675,0.0,-0.65296,0.00017,28.30339]
[1780045138595,28.61,73603.235,0.0,-0.6523,0.00017,28.32488]
[1780045139356,28.61,73603.235,0.0,-0.6523,0.00017,28.32488]
[1780045139427,28.61,73603.235,0.0,-0.6523,0.00017,28.32482]
[1780045144601,28.61,73603.95,0.0,-0.65219,0.00017,28.32833]
[1780045150285,28.61,73603.5325,0.0,-0.65227,0.00017,28.32585]
[1780045155852,28.61,73601.6375,0.0,-0.65258,0.00017,28.31556]
[1780045160887,28.6,73604.96,0.0,-0.65203,0.00017,28.33338]
[1780045165924,28.6,73605.85,0.0,-0.6519,0.00017,28.33777]
[1780045167329,28.6,73605.85,0.0,-0.6519,0.00017,28.33777]
[1780045167385,28.6,73605.85,0.0,-0.6519,0.00017,28.33768]
[1780045168570,28.6,73605.85,0.0,-0.6519,0.00017,28.33768]
[1780045168625,28.6,73606.15,0.0,-0.65185,0.00017,28.33922]
[1780045173630,28.6,73606.655,0.0,-0.6518,0.00017,28.33867]
[1780045178640,28.6,73605.3775,0.0,-0.65202,0.00017,28.33154]
[1780045184648,28.6,73604.61,0.0,-0.65215,0.00017,28.32741]
[1780045189653,28.6,73603.7075,0.0,-0.65229,0.00017,28.3227]
[1780045194605,28.6,73603.385,0.0,-0.65234,0.00017,28.32119]
[1780045194658,28.6,73604.1575,0.0,-0.65221,0.00017,28.32542]
[1780045200176,28.6,73604.835,0.0,-0.65209,0.00017,28.32913]
[1780045201437,28.6,73604.835,0.0,-0.65209,0.00017,28.32913]
[1780045204205,28.6,73613.9075,0.0,-0.65058,0.00017,28.37753]
[1780045205443,28.6,73613.9075,0.0,-0.65058,0.00017,28.37753]
[1780045208452,28.59,73615.3675,0.0,-0.65037,0.00017,28.38441]
[1780045210452,28.59,73615.56,0.0,-0.65036,0.00017,28.38481]
[1780045216296,28.57,73613.93,0.0,-0.6507,0.00017,28.37421]
[1780045221330,28.55,73614.2925,0.0,-0.65076,0.00017,28.37236]
[1780045226366,28.46,73613.52,0.0,-0.65139,0.00017,28.35346]
[1780045227478,28.46,73613.52,0.0,-0.65139,0.00017,28.35346]
[1780045227974,28.44,73613.52,0.0,-0.65148,0.00017,28.35065]
[1780045228976,28.43,73613.52,0.0,-0.65158,0.00017,28.3479]
[1780045232481,28.38,73614.0425,0.0,-0.65177,0.00017,28.33989]
[1780045233483,28.36,73614.0425,0.0,-0.65185,0.00017,28.33734]
[1780045235969,28.32,73613.7975,0.0,-0.65214,0.00017,28.32865]
[1780045235986,28.32,73613.7975,0.0,-0.65214,0.00017,28.32865]
[1780045235986,28.32,73613.7975,0.0,-0.65214,0.00017,28.32865]
[1780045236333,28.32,73613.7975,0.0,-0.65214,0.00017,28.32865]
[1780045236488,28.32,73613.7975,0.0,-0.65214,0.00017,28.32865]
[1780045236990,28.3,73613.7975,0.0,-0.65222,0.00017,28.3263]
[1780045242493,28.23,73613.23,0.0,-0.65269,0.00017,28.31202]
[1780045247002,28.17,73613.9225,0.0,-0.65291,0.00017,28.30564]
[1780045248500,28.16,73613.9225,0.0,-0.65297,0.00017,28.30372]
[1780045251504,28.15,73612.6925,0.0,-0.65325,0.00017,28.29467]
[1780045256577,28.14,73610.5775,0.0,-0.65365,0.00017,28.28185]
[1780045260021,28.14,73610.6,0.0,-0.65366,0.00017,28.28146]
[1780045260513,28.14,73610.6,0.0,-0.65366,0.00017,28.28146]
[1780045263342,28.13,73610.1625,0.0,-0.65381,0.00017,28.27701]
[1780045263627,28.12,73610.1625,0.0,-0.65385,0.00017,28.27562]
[1780045264635,28.11,73603.7675,0.0,-0.65498,0.00017,28.23866]
[1780045265641,28.11,73599.35,0.0,-0.65578,0.00017,28.21262]
[1780045270676,28.08,73602.275,0.0,-0.6554,0.00017,28.22522]
[1780045275740,28.07,73600.6425,0.0,-0.65574,0.00017,28.21442]
[1780045280745,28.07,73603.875,0.0,-0.6552,0.00017,28.23203]
[1780045285750,28.07,73601.4525,0.0,-0.65564,0.00017,28.21779]
[1780045290755,28.06,73600.105,0.0,-0.65588,0.00017,28.20965]
[1780045295760,28.06,73601.05,0.0,-0.65575,0.00017,28.21154]
[1780045300765,28.06,73601.5425,0.0,-0.65569,0.00017,28.21378]
[1780045305770,28.05,73603.1475,0.0,-0.65543,0.00017,28.22227]
[1780045310964,28.05,73602.255,0.0,-0.65561,0.00017,28.21656]
[1780045316000,28.05,73604.4825,0.0,-0.65524,0.00017,28.22853]
[1780045321035,28.04,73606.9925,0.0,-0.65483,0.00017,28.24202]
[1780045326070,28.04,73605.7975,0.0,-0.65506,0.00017,28.23468]
[1780045331283,28.04,73607.4125,0.0,-0.6548,0.00017,28.24327]
[1780045337147,28.03,73607.615,0.0,-0.65479,0.00017,28.24353]
[1780045342204,28.03,73607.995,0.0,-0.65475,0.00017,28.24505]
[1780045348244,28.02,73608.205,0.0,-0.65474,0.00017,28.24548]
[1780045350258,28.02,73614.36,0.0,-0.65369,0.00017,28.27968]
[1780045355293,28.02,73615.085,0.0,-0.6536,0.00017,28.2801]
[1780045356135,28.02,73615.085,0.0,-0.6536,0.00017,28.2801]
[1780045356300,28.02,73615.085,0.0,-0.65361,0.00017,28.27994]
[1780045361544,28.01,73619.0075,0.0,-0.65295,0.00017,28.30128]
[1780045363518,28.0,73618.5525,0.0,-0.65308,0.00017,28.29729]
[1780045366467,27.98,73619.4475,0.0,-0.65304,0.00017,28.29868]
[1780045371371,27.95,73618.7675,0.0,-0.65335,0.00017,28.28923]
[1780045372071,27.94,73618.7675,0.0,-0.65338,0.00017,28.28829]
[1780045372611,27.94,73618.7675,0.0,-0.65338,0.00017,28.28829]
[1780045373419,27.94,73623.5075,0.0,-0.65257,0.00017,28.31463]
[1780045378501,27.94,73625.4575,0.0,-0.65224,0.00017,28.32525]
[1780045378993,27.94,73625.4575,0.0,-0.65224,0.00017,28.32519]
[1780045385503,27.94,73628.065,0.0,-0.6518,0.00017,28.33941]
[1780045386241,27.94,73628.065,0.0,-0.6518,0.00017,28.33941]
[1780045391545,27.94,73630.41,0.0,-0.6514,0.00017,28.3523]
[1780045396861,27.94,73631.675,0.0,-0.65118,0.00017,28.35927]
[1780045400260,27.94,73631.655,0.0,-0.65118,0.00017,28.35914]
[1780045401275,27.94,73631.655,0.0,-0.65118,0.00017,28.35913]
[1780045406650,27.94,73632.215,0.0,-0.65109,0.00017,28.36223]
[1780045411105,27.94,73632.8725,0.0,-0.65097,0.00017,28.36588]
[1780045412480,27.94,73632.8725,0.0,-0.65098,0.00017,28.36299]
[1780045412692,27.94,73632.8725,0.0,-0.65098,0.00017,28.36312]
[1780045413699,27.94,73647.8575,0.0,-0.6484,0.00017,28.44505]
[1780045414342,27.94,73647.8575,0.0,-0.6484,0.00017,28.44505]
[1780045414800,27.94,73647.8575,0.0,-0.6484,0.00017,28.44505]
[1780045417882,27.93,73653.1675,0.0,-0.64751,0.00017,28.47289]
[1780045422887,27.92,73653.3125,0.0,-0.64753,0.00017,28.47242]
[1780045428893,27.91,73653.0675,0.0,-0.64762,0.00017,28.46959]
[1780045434846,27.91,73655.3525,0.0,-0.64728,0.00017,28.48047]
[1780045439881,27.9,73656.755,0.0,-0.64708,0.00017,28.4868]
[1780045443773,27.89,73657.54,0.0,-0.64697,0.00017,28.49028]
[1780045443909,27.89,73657.54,0.0,-0.64698,0.00017,28.49002]
[1780045448920,27.88,73657.95,0.0,-0.64695,0.00017,28.49097]
[1780045451880,27.88,73658.245,0.0,-0.64692,0.00017,28.49206]
[1780045451914,27.88,73658.245,0.0,-0.64693,0.00017,28.4918]
[1780045456928,27.87,73658.12,0.0,-0.64699,0.00017,28.48987]
[1780045461933,27.86,73656.45,0.0,-0.64733,0.00017,28.47957]
[1780045465108,27.86,73655.79,0.0,-0.64746,0.00017,28.47526]
[1780045465209,27.86,73655.79,0.0,-0.64747,0.00017,28.47505]
[1780045466938,27.86,73646.465,0.0,-0.64909,0.00017,28.42429]
[1780045471943,27.86,73643.75,0.0,-0.64955,0.00017,28.4071]
[1780045474945,27.86,73639.4575,0.0,-0.65029,0.00017,28.38375]
[1780045480951,27.86,73632.8525,0.0,-0.65142,0.00017,28.34763]
[1780045485202,27.87,73637.6175,0.0,-0.65058,0.00017,28.37429]
[1780045487216,27.87,73642.3825,0.0,-0.64975,0.00017,28.40076]
[1780045492251,27.87,73638.115,0.0,-0.65048,0.00017,28.37766]
[1780045494265,27.87,73633.8625,0.0,-0.65121,0.00017,28.3542]
[1780045499278,27.87,73634.4725,0.0,-0.6511,0.00017,28.3577]
[1780045499712,27.87,73634.4725,0.0,-0.6511,0.00017,28.3577]
[1780045500108,27.87,73634.4725,0.0,-0.6511,0.00017,28.3577]
[1780045500323,27.87,73634.4725,0.0,-0.6511,0.00017,28.3577]
[1780045500960,27.87,73634.4725,0.0,-0.6511,0.00017,28.3577]
[1780045500975,27.87,73621.495,0.0,-0.65335,0.00017,28.28531]
[1780045501325,27.87,73621.495,0.0,-0.65335,0.00017,28.28531]
[1780045502321,27.87,73613.76,0.0,-0.65469,0.00017,28.24161]
[1780045504335,27.87,73622.5325,0.0,-0.65318,0.00017,28.29088]
[1780045506349,27.87,73628.63,0.0,-0.65212,0.00017,28.32494]
[1780045509097,27.87,73630.2475,0.0,-0.65184,0.00017,28.33397]
[1780045509370,27.87,73630.2475,0.0,-0.65184,0.00017,28.33399]
[1780045511240,27.87,73632.36,0.0,-0.65148,0.00017,28.34556]
[1780045511384,27.87,73632.36,0.0,-0.65149,0.00017,28.34538]
[1780045512391,27.87,73637.0275,0.0,-0.65068,0.00017,28.37128]
[1780045514292,27.87,73635.8625,0.0,-0.65088,0.00017,28.36489]
[1780045514405,27.87,73635.8625,0.0,-0.65087,0.00017,28.36495]
[1780045518463,27.87,73638.37,0.0,-0.65046,0.00017,28.37827]
[1780045518562,27.86,73638.37,0.0,-0.65046,0.00017,28.37809]
[1780045522467,27.86,73645.4375,0.0,-0.64926,0.00017,28.4162]
[1780045526468,27.86,73642.29,0.0,-0.64983,0.00017,28.39831]
[1780045531530,27.85,73646.945,0.0,-0.64908,0.00017,28.41978]
[1780045536565,27.84,73650.305,0.0,-0.64853,0.00017,28.43706]
[1780045537572,27.84,73654.905,0.0,-0.64774,0.00017,28.46191]
[1780045542607,27.83,73657.415,0.0,-0.64734,0.00017,28.47438]
[1780045547642,27.82,73655.7675,0.0,-0.64767,0.00017,28.46426]
[1780045551670,27.82,73660.09,0.0,-0.64695,0.00017,28.4868]
[1780045556705,27.81,73660.575,0.0,-0.64691,0.00017,28.48822]
[1780045561740,27.8,73660.15,0.0,-0.64702,0.00017,28.48472]
[1780045566775,27.8,73660.3775,0.0,-0.64703,0.00017,28.48478]
[1780045571810,27.79,73660.4525,0.0,-0.64705,0.00017,28.48402]
[1780045576847,27.78,73659.88,0.0,-0.64719,0.00017,28.47975]
[1780045578737,27.78,73659.9675,0.0,-0.64718,0.00017,28.48]
[1780045578861,27.78,73659.9675,0.0,-0.64719,0.00017,28.47977]
[1780045583905,27.77,73665.4225,0.0,-0.64628,0.00017,28.50815]
[1780045585919,27.77,73669.5525,0.0,-0.64558,0.00017,28.52994]
[1780045586962,27.77,73669.5525,0.0,-0.64558,0.00017,28.52994]
[1780045587006,27.77,73669.5525,0.0,-0.64559,0.00017,28.52969]
[1780045592968,27.76,73669.61,0.0,-0.64561,0.00017,28.52667]
[1780045598078,27.76,73673.7675,0.0,-0.64489,0.00017,28.54878]
[1780045604084,27.76,73673.94,0.0,-0.64487,0.00017,28.54947]
[1780045610088,27.76,73673.8325,0.0,-0.64489,0.00017,28.54866]
[1780045615095,27.76,73675.7225,0.0,-0.64457,0.00017,28.55867]
[1780045620655,27.76,73675.895,0.0,-0.64454,0.00018,28.55947]
[1780045623103,27.76,73670.75,0.0,-0.64545,0.00017,28.5317]
[1780045627808,27.75,73668.14,0.0,-0.64591,0.00017,28.51728]
[1780045629508,27.75,73668.42,0.0,-0.64587,0.00017,28.51864]
[1780045630606,27.75,73668.42,0.0,-0.64587,0.00017,28.51857]
[1780045635346,27.75,73671.0025,0.0,-0.64543,0.00017,28.53221]
[1780045638117,27.74,73658.6025,0.0,-0.64763,0.00017,28.46407]
[1780045639897,27.73,73658.6025,0.0,-0.64769,0.00017,28.46226]
[1780045639999,27.73,73658.6025,0.0,-0.6477,0.00017,28.46208]
[1780045641120,27.73,73654.1825,0.0,-0.64848,0.00017,28.43769]
[1780045642686,27.73,73654.1825,0.0,-0.64848,0.00017,28.4375]
[1780045642787,27.73,73654.1825,0.0,-0.64849,0.00017,28.4373]
[1780045646257,27.72,73655.2725,0.0,-0.64832,0.00017,28.44278]
[1780045646345,27.72,73655.2725,0.0,-0.64832,0.00017,28.4426]
[1780045651380,27.72,73655.7075,0.0,-0.64829,0.00017,28.44111]
[1780045655645,27.71,73658.3325,0.0,-0.64786,0.00017,28.45488]
[1780045655719,27.71,73658.3325,0.0,-0.64786,0.00017,28.45468]
[1780045656438,27.71,73658.3325,0.0,-0.64786,0.00017,28.45468]
[1780045656540,27.71,73658.3325,0.0,-0.64787,0.00017,28.45454]
[1780045662457,27.7,73660.9475,0.0,-0.64745,0.00017,28.46758]
[1780045667492,27.7,73661.8475,0.0,-0.64733,0.00017,28.47143]
[1780045670919,27.69,73662.985,0.0,-0.64715,0.00017,28.47721]
[1780045670943,27.69,73662.985,0.0,-0.64716,0.00017,28.477]
[1780045676467,27.69,73664.5,0.0,-0.64691,0.00018,28.48479]
[1780045679492,27.69,73664.6,0.0,-0.6469,0.00018,28.48506]
[1780045680218,27.69,73664.6,0.0,-0.6469,0.00018,28.48497]
[1780045685618,27.68,73663.23,0.0,-0.64716,0.00018,28.47694]
[1780045690653,27.68,73665.1125,0.0,-0.64685,0.00018,28.48677]
[1780045695696,27.68,73665.0875,0.0,-0.64686,0.00018,28.48631]
[1780045697185,27.68,73665.7975,0.0,-0.64674,0.00018,28.49003]
[1780045701730,27.68,73670.465,0.0,-0.64593,0.00018,28.51516]
[1780045704337,27.68,73671.0175,0.0,-0.64584,0.00018,28.51808]
[1780045706149,27.68,73671.0175,0.0,-0.64584,0.00018,28.51804]
[1780045710697,27.68,73671.1475,0.0,-0.64582,0.00018,28.51857]
[1780045710777,27.68,73671.1475,0.0,-0.64582,0.00018,28.51857]
[1780045714031,27.67,73670.6025,0.0,-0.64593,0.00018,28.51264]
[1780045716080,27.67,73671.25,0.0,-0.64582,0.00018,28.51608]
[1780045721348,27.67,73674.775,0.0,-0.64521,0.00018,28.53509]
[1780045725214,27.67,73676.255,0.0,-0.64495,0.00018,28.54307]
[1780045725898,27.67,73676.255,0.0,-0.64496,0.00018,28.54283]
[1780045727830,27.67,73676.38,0.0,-0.64494,0.00018,28.54325]
[1780045727912,27.67,73676.38,0.0,-0.64495,0.00018,28.543]
[1780045730129,27.67,73676.8675,0.0,-0.64487,0.00018,28.54563]
[1780045730533,27.67,73676.6175,0.0,-0.64491,0.00018,28.5443]
[1780045733954,27.67,73671.77,0.0,-0.64576,0.00018,28.51806]
[1780045739217,27.67,73672.7625,0.0,-0.64559,0.00018,28.52334]
[1780045743790,27.67,73672.58,0.0,-0.64563,0.00018,28.52227]
[1780045744038,27.67,73672.58,0.0,-0.64563,0.00018,28.52227]
[1780045744513,27.67,73672.58,0.0,-0.64563,0.00018,28.52227]
[1780045745045,27.67,73672.58,0.0,-0.64563,0.00018,28.52202]
[1780045746052,27.67,73677.215,0.0,-0.64482,0.00018,28.54705]
[1780045751087,27.67,73679.4975,0.0,-0.64442,0.00018,28.55945]
[1780045756234,27.67,73678.765,0.0,-0.64454,0.00018,28.55564]
[1780045761239,27.67,73678.155,0.0,-0.64464,0.00018,28.55246]
[1780045765860,27.67,73677.3075,0.0,-0.64479,0.00018,28.54796]
[1780045767936,27.67,73678.395,0.0,-0.6446,0.00018,28.55387]
[1780045768206,27.67,73678.395,0.0,-0.64459,0.00018,28.55393]
[1780045769215,27.67,73683.05,0.0,-0.64379,0.00018,28.57863]
[1780045771024,27.67,73684.35,0.0,-0.64357,0.00018,28.58531]
[1780045771229,27.66,73684.35,0.0,-0.64359,0.00018,28.58216]
[1780045775696,27.67,73688.315,0.0,-0.64288,0.00018,28.60364]
[1780045775722,27.67,73688.315,0.0,-0.64288,0.00018,28.60374]
[1780045780258,27.66,73693.86,0.0,-0.64194,0.00018,28.63203]
[1780045785263,27.65,73696.805,0.0,-0.64148,0.00018,28.64611]
[1780045788018,27.64,73697.3775,0.0,-0.6414,0.00018,28.64852]
[1780045788069,27.64,73697.3775,0.0,-0.64141,0.00018,28.64821]
[1780045790232,27.64,73697.7425,0.0,-0.64136,0.00018,28.64992]
[1780045790268,27.64,73697.8675,0.0,-0.64134,0.00018,28.65037]
[1780045793002,27.64,73698.155,0.0,-0.64131,0.00018,28.65128]
[1780045793104,27.63,73698.155,0.0,-0.64132,0.00018,28.65097]
[1780045793462,27.63,73698.155,0.0,-0.64132,0.00018,28.65097]
[1780045793563,27.63,73698.155,0.0,-0.64133,0.00018,28.65076]
[1780045795696,27.63,73698.9225,0.0,-0.64121,0.00018,28.65451]
[1780045795797,27.63,73698.9225,0.0,-0.64122,0.00018,28.65421]
[1780045798264,27.63,73698.3775,0.0,-0.64132,0.00018,28.65112]
[1780045798276,27.62,73700.1475,0.0,-0.64102,0.00018,28.66027]
[1780045799022,27.62,73700.1475,0.0,-0.64102,0.00018,28.66027]
[1780045799073,27.62,73700.1475,0.0,-0.64103,0.00018,28.65995]
[1780045800278,27.61,73708.6975,0.0,-0.63957,0.00018,28.70352]
[1780045805283,27.61,73707.965,0.0,-0.63972,0.00018,28.69901]
[1780045806401,27.61,73708.87,0.0,-0.63957,0.00018,28.70362]
[1780045810327,27.61,73713.7875,0.0,-0.63871,0.00018,28.72904]
[1780045810804,27.61,73713.7875,0.0,-0.63871,0.00018,28.72904]
[1780045811104,27.61,73713.7875,0.0,-0.63871,0.00018,28.72904]
[1780045813673,27.61,73713.7875,0.0,-0.63871,0.00018,28.72892]
[1780045814536,27.6,73727.73,0.0,-0.63624,0.00018,28.80087]
[1780045815695,27.6,73727.73,0.0,-0.63624,0.00018,28.80087]
[1780045815817,27.6,73727.73,0.0,-0.63624,0.00018,28.80087]
[1780045815872,27.6,73727.73,0.0,-0.63625,0.00018,28.80082]
[1780045818565,27.6,73737.5075,0.0,-0.63452,0.00018,28.85048]
[1780045820578,27.6,73741.9025,0.0,-0.63375,0.00018,28.87255]
[1780045825613,27.6,73745.8225,0.0,-0.63307,0.00018,28.89179]
[1780045830649,27.59,73746.3375,0.0,-0.633,0.00018,28.89385]
[1780045833670,27.59,73751.4625,0.0,-0.63211,0.00018,28.91634]
[1780045835720,27.59,73754.8725,0.0,-0.63151,0.00018,28.93323]
[1780045835770,27.59,73754.8725,0.0,-0.63152,0.00018,28.93309]
[1780045837698,27.59,73759.9675,0.0,-0.63062,0.00018,28.95815]
[1780045842733,27.57,73759.7775,0.0,-0.63071,0.00018,28.9556]
[1780045846963,27.55,73759.645,0.0,-0.63086,0.00018,28.95177]
[1780045847060,27.55,73759.645,0.0,-0.63087,0.00018,28.95166]
[1780045848186,27.55,73759.645,0.0,-0.63087,0.00018,28.95166]
[1780045848261,27.55,73759.645,0.0,-0.63087,0.00018,28.95152]
[1780045848775,27.55,73768.2475,0.0,-0.62934,0.00018,28.99399]
[1780045852418,27.54,73770.1,0.0,-0.62902,0.00018,29.00289]
[1780045857838,27.54,73772.9025,0.0,-0.62853,0.00018,29.01629]
[1780045862876,27.54,73773.1875,0.0,-0.62849,0.00018,29.01743]
[1780045867911,27.54,73773.7475,0.0,-0.6284,0.00018,29.01994]
[1780045871965,27.54,73775.665,0.0,-0.62806,0.00018,29.0292]
[1780045872273,27.54,73775.665,0.0,-0.62806,0.00018,29.0292]
[1780045875696,27.54,73778.455,0.0,-0.62756,0.00018,29.04272]
[1780045875978,27.54,73778.455,0.0,-0.62756,0.00018,29.04272]
[1780045883016,27.54,73783.0325,0.0,-0.62674,0.00018,29.06495]
[1780045888051,27.54,73783.545,0.0,-0.62665,0.00018,29.06747]
[1780045893086,27.54,73783.6975,0.0,-0.62663,0.00018,29.06541]
[1780045895693,27.54,73783.945,0.0,-0.62658,0.00018,29.06662]
[1780045896107,27.54,73783.945,0.0,-0.62658,0.00018,29.06663]
[1780045901142,27.53,73783.3125,0.0,-0.62673,0.00018,29.06274]
[1780045901843,27.53,73783.3125,0.0,-0.62673,0.00018,29.06274]
[1780045902149,27.53,73783.3125,0.0,-0.62674,0.00018,29.06256]
[1780045902472,27.53,73783.3125,0.0,-0.62674,0.00018,29.06256]
[1780045903225,27.53,73783.3125,0.0,-0.62674,0.00018,29.06256]
[1780045905702,27.53,73786.925,0.0,-0.62609,0.00018,29.08009]
[1780045905940,27.53,73786.925,0.0,-0.62609,0.00018,29.08009]
[1780045906240,27.53,73786.925,0.0,-0.62609,0.00018,29.08009]
[1780045906341,27.53,73786.925,0.0,-0.62609,0.00018,29.08012]
[1780045907255,27.53,73786.925,0.0,-0.62609,0.00018,29.08012]
[1780045909198,27.53,73792.655,0.0,-0.62508,0.00018,29.10708]
[1780045911059,27.52,73793.3375,0.0,-0.62497,0.00018,29.11016]
[1780045911157,27.52,73793.3375,0.0,-0.62497,0.00018,29.11016]
[1780045913081,27.52,73793.1225,0.0,-0.62502,0.00018,29.10876]
[1780045913227,27.52,73793.1225,0.0,-0.62503,0.00018,29.10858]
[1780045913607,27.52,73793.1225,0.0,-0.62503,0.00018,29.10858]
[1780045914234,27.52,73793.1225,0.0,-0.62503,0.00018,29.10861]
[1780045914641,27.52,73793.1225,0.0,-0.62503,0.00018,29.10861]
[1780045915241,27.52,73793.1225,0.0,-0.62503,0.00018,29.10844]
[1780045916248,27.52,73787.185,0.0,-0.6261,0.00018,29.07995]
[1780045921283,27.52,73787.4675,0.0,-0.62604,0.00018,29.08148]
[1780045925311,27.52,73780.4625,0.0,-0.62729,0.00018,29.04762]
[1780045930346,27.52,73778.055,0.0,-0.62773,0.00018,29.03583]
[1780045931328,27.52,73778.055,0.0,-0.62773,0.00018,29.03583]
[1780045934376,27.52,73786.325,0.0,-0.62624,0.00018,29.07598]
[1780045935211,27.52,73786.325,0.0,-0.62624,0.00018,29.07598]
[1780045935392,27.52,73786.325,0.0,-0.62624,0.00018,29.07602]
[1780045936549,27.52,73786.325,0.0,-0.62624,0.00018,29.07602]
[1780045937402,27.52,73786.325,0.0,-0.62625,0.00018,29.07583]
[1780045938409,27.52,73786.325,0.0,-0.62626,0.00018,29.07557]
[1780045939416,27.51,73818.945,0.0,-0.6204,0.00018,29.22982]
[1780045944440,27.51,73823.9925,0.0,-0.61951,0.00018,29.25274]
[1780045948448,27.51,73815.4625,0.0,-0.62106,0.00018,29.21288]
[1780045951451,27.5,73808.79,0.0,-0.62229,0.00018,29.17844]
[1780045955861,27.5,73804.7625,0.0,-0.62304,0.00018,29.15881]
[1780045956456,27.5,73804.13,0.0,-0.62316,0.00018,29.15561]
[1780045959459,27.46,73799.215,0.0,-0.62422,0.00018,29.12819]
[1780045964464,27.43,73798.1825,0.0,-0.62458,0.00018,29.11903]
[1780045969469,27.42,73799.1725,0.0,-0.62443,0.00018,29.12287]
[1780045974474,27.41,73797.7825,0.0,-0.62472,0.00018,29.11531]
[1780045979479,27.4,73797.56,0.0,-0.6248,0.00018,29.11338]
[1780045984484,27.39,73798.74,0.0,-0.62462,0.00018,29.11816]
[1780045989489,27.39,73801.54,0.0,-0.62415,0.00018,29.13067]
[1780045994494,27.38,73796.9775,0.0,-0.62501,0.00018,29.10795]
[1780045999499,27.37,73795.225,0.0,-0.62536,0.00018,29.09869]
[1780046004487,27.37,73796.9025,0.0,-0.62508,0.00018,29.10612]
[1780046004670,27.37,73797.5125,0.0,-0.62498,0.00018,29.10889]
[1780046004910,27.37,73797.5125,0.0,-0.62498,0.00018,29.10889]
[1780046005506,27.36,73787.8975,0.0,-0.62672,0.00018,29.06223]
[1780046005515,27.36,73787.8975,0.0,-0.62672,0.00018,29.06223]
[1780046005523,27.36,73787.8975,0.0,-0.62672,0.00018,29.06223]
[1780046006507,27.37,73783.97,0.0,-0.62743,0.00018,29.04313]
[1780046009224,27.37,73781.2275,0.0,-0.62792,0.00018,29.02978]
[1780046014515,27.37,73783.185,0.0,-0.62757,0.00018,29.03677]
[1780046015715,27.37,73783.75,0.0,-0.62746,0.00018,29.03958]
[1780046016517,27.37,73788.3825,0.0,-0.62663,0.00018,29.06202]
[1780046017072,27.37,73788.3825,0.0,-0.62663,0.00018,29.06202]
[1780046022523,27.36,73792.4675,0.0,-0.62593,0.00018,29.08095]
[1780046027528,27.35,73793.65,0.0,-0.62575,0.00018,29.08591]
[1780046028171,27.35,73793.65,0.0,-0.62575,0.00018,29.08591]
[1780046030530,27.35,73799.105,0.0,-0.62479,0.00018,29.11172]
[1780046033495,27.35,73798.9475,0.0,-0.62483,0.00018,29.11063]
[1780046033881,27.35,73798.7775,0.0,-0.62487,0.00018,29.10965]
[1780046034534,27.34,73793.1675,0.0,-0.62588,0.00018,29.08243]
[1780046036111,27.34,73790.7975,0.0,-0.62632,0.00018,29.0708]
[1780046036194,27.34,73790.7975,0.0,-0.62632,0.00018,29.0708]
[1780046036536,27.34,73790.775,0.0,-0.62632,0.00018,29.07078]
[1780046036872,27.34,73790.775,0.0,-0.62632,0.00018,29.07078]
[1780046037651,27.34,73789.1225,0.0,-0.62661,0.00018,29.06283]
[1780046038479,27.34,73789.1225,0.0,-0.62661,0.00018,29.06283]
[1780046038613,27.34,73787.08,0.0,-0.62699,0.00018,29.05275]
[1780046039448,27.34,73787.08,0.0,-0.62699,0.00018,29.05275]
[1780046041467,27.34,73782.5625,0.0,-0.6278,0.00018,29.03076]
[1780046043977,27.35,73782.77,0.0,-0.62775,0.00018,29.03193]
[1780046046546,27.35,73777.3175,0.0,-0.62873,0.00018,29.00523]
[1780046051551,27.35,73776.615,0.0,-0.62885,0.00018,29.00186]
[1780046056331,27.35,73772.7475,0.0,-0.62955,0.00018,28.98273]
[1780046057420,27.35,73770.765,0.0,-0.62991,0.00018,28.97287]
[1780046061562,27.35,73776.185,0.0,-0.62893,0.00018,28.99969]
[1780046061590,27.35,73776.185,0.0,-0.62893,0.00018,28.99969]
[1780046063148,27.35,73776.5325,0.0,-0.62887,0.00018,29.00142]
[1780046072573,27.35,73776.85,0.0,-0.62882,0.00018,29.00031]
[1780046077578,27.35,73778.12,0.0,-0.62859,0.00018,29.00669]
[1780046082583,27.35,73776.1,0.0,-0.62894,0.00018,28.99684]
[1780046087588,27.35,73772.9175,0.0,-0.62952,0.00018,28.98111]
[1780046093594,27.35,73772.6225,0.0,-0.62957,0.00018,28.97963]
[1780046099537,27.35,73772.535,0.0,-0.62959,0.00018,28.97917]
[1780046104572,27.35,73771.5425,0.0,-0.62977,0.00018,28.97421]
[1780046105970,27.35,73770.1475,0.0,-0.63002,0.00018,28.96726]
[1780046110006,27.35,73767.1225,0.0,-0.63057,0.00018,28.95206]
[1780046111946,27.35,73767.8225,0.0,-0.63044,0.00018,28.95549]
[1780046117618,27.35,73762.275,0.0,-0.63145,0.00018,28.92753]
[1780046122624,27.34,73765.3725,0.0,-0.6309,0.00018,28.94281]
[1780046127629,27.34,73766.005,0.0,-0.6308,0.00018,28.94576]
[1780046129631,27.34,73770.6,0.0,-0.62997,0.00018,28.96863]
[1780046133424,27.34,73771.3475,0.0,-0.62985,0.00018,28.96947]
[1780046138641,27.34,73770.33,0.0,-0.63004,0.00018,28.96436]
[1780046143647,27.34,73772.995,0.0,-0.62956,0.00018,28.9776]
[1780046146651,27.34,73777.6825,0.0,-0.62871,0.00018,29.00081]
[1780046151656,27.34,73779.86,0.0,-0.62831,0.00018,29.01175]
[1780046156661,27.35,73780.02,0.0,-0.62827,0.00018,29.01273]
[1780046161666,27.35,73779.8975,0.0,-0.62829,0.00018,29.01232]
[1780046166670,27.35,73779.305,0.0,-0.62839,0.00018,29.00958]
[1780046171675,27.35,73780.08,0.0,-0.62824,0.00018,29.01359]
[1780046174678,27.35,73789.7375,0.0,-0.62649,0.00018,29.06097]
[1780046175712,27.35,73792.5175,0.0,-0.62599,0.00018,29.07457]
[1780046176680,27.35,73795.4775,0.0,-0.62546,0.00018,29.08872]
[1780046178284,27.35,73795.515,0.0,-0.62546,0.00018,29.08875]
[1780046178682,27.35,73795.4925,0.0,-0.62546,0.00018,29.08876]
[1780046183687,27.36,73796.06,0.0,-0.62533,0.00018,29.09211]
[1780046188672,27.36,73795.55,0.0,-0.6254,0.00018,29.09011]
[1780046190697,27.36,73799.57,0.0,-0.62466,0.00018,29.10981]
[1780046191695,27.36,73800.41,0.0,-0.62453,0.00018,29.11083]
[1780046196700,27.35,73803.3975,0.0,-0.62402,0.00018,29.12425]
[1780046197712,27.35,73800.66,0.0,-0.62453,0.00018,29.11097]
[1780046203707,27.34,73802.8925,0.0,-0.62417,0.00018,29.12064]
[1780046208712,27.34,73805.97,0.0,-0.62364,0.00018,29.13446]
[1780046211223,27.33,73805.955,0.0,-0.62366,0.00018,29.13421]
[1780046211715,27.33,73805.83,0.0,-0.62369,0.00018,29.13332]
[1780046216720,27.33,73807.785,0.0,-0.62336,0.00018,29.14207]
[1780046221725,27.32,73809.66,0.0,-0.62304,0.00018,29.15047]
[1780046226731,27.32,73799.375,0.0,-0.62493,0.00018,29.10069]
[1780046228401,27.32,73798.675,0.0,-0.62506,0.00018,29.09716]
[1780046228733,27.31,73798.18,0.0,-0.62516,0.00018,29.09462]
[1780046230465,27.31,73798.18,0.0,-0.62516,0.00018,29.09462]
[1780046233620,27.31,73796.125,0.0,-0.62555,0.00018,29.08409]
[1780046233721,27.31,73796.125,0.0,-0.62556,0.00018,29.08395]
[1780046237340,27.31,73791.785,0.0,-0.62633,0.00018,29.06324]
[1780046237742,27.31,73792.055,0.0,-0.62629,0.00018,29.06441]
[1780046241088,27.31,73793.2425,0.0,-0.62609,0.00018,29.06977]
[1780046243748,27.3,73801.3075,0.0,-0.62465,0.00018,29.10828]
[1780046248753,27.3,73803.59,0.0,-0.62427,0.00018,29.11842]
[1780046253758,27.29,73802.7475,0.0,-0.62446,0.00018,29.11074]
[1780046259664,27.28,73800.925,0.0,-0.62483,0.00018,29.10103]
[1780046263693,27.27,73806.315,0.0,-0.62388,0.00018,29.12627]
[1780046268773,27.27,73806.2175,0.0,-0.62393,0.00018,29.12499]
[1780046274779,27.26,73804.99,0.0,-0.6242,0.00018,29.11814]
[1780046279784,27.25,73804.615,0.0,-0.6243,0.00018,29.11555]
[1780046281021,27.25,73804.925,0.0,-0.62425,0.00018,29.11688]
[1780046281786,27.25,73804.925,0.0,-0.62425,0.00018,29.11677]
[1780046282435,27.25,73804.925,0.0,-0.62425,0.00018,29.11677]
[1780046282787,27.25,73804.69,0.0,-0.6243,0.00018,29.11549]
[1780046285614,27.25,73804.035,0.0,-0.62443,0.00018,29.11203]
[1780046285967,27.25,73804.035,0.0,-0.62444,0.00018,29.11187]
[1780046286791,27.24,73806.7275,0.0,-0.62395,0.00018,29.12471]
[1780046291796,27.24,73806.9,0.0,-0.62394,0.00018,29.12506]
[1780046296801,27.24,73805.1525,0.0,-0.62428,0.00018,29.11616]
[1780046300264,27.23,73802.78,0.0,-0.62472,0.00018,29.10441]
[1780046300805,27.23,73801.72,0.0,-0.62492,0.00018,29.09915]
[1780046301806,27.23,73793.59,0.0,-0.6264,0.00018,29.05958]
[1780046303808,27.23,73788.79,0.0,-0.62728,0.00018,29.03587]
[1780046308813,27.22,73787.1925,0.0,-0.62759,0.00018,29.02748]
[1780046313867,27.22,73788.23,0.0,-0.62744,0.00018,29.0292]
[1780046318872,27.22,73790.495,0.0,-0.62705,0.00018,29.03976]
[1780046323877,27.21,73792.635,0.0,-0.62668,0.00018,29.04966]
[1780046328882,27.21,73793.2525,0.0,-0.6266,0.00018,29.0521]
[1780046333887,27.2,73793.1125,0.0,-0.62664,0.00018,29.05085]
[1780046338892,27.2,73792.16,0.0,-0.62684,0.00018,29.04563]
[1780046343897,27.19,73797.505,0.0,-0.62589,0.00018,29.07115]
[1780046348902,27.19,73799.365,0.0,-0.62558,0.00018,29.07955]
[1780046353907,27.18,73800.4475,0.0,-0.62541,0.00018,29.08416]
[1780046355359,27.18,73800.64,0.0,-0.62538,0.00018,29.08496]
[1780046355909,27.18,73800.9525,0.0,-0.62533,0.00018,29.08636]
[1780046357911,27.18,73805.575,0.0,-0.6245,0.00018,29.10854]
[1780046362916,27.17,73805.8125,0.0,-0.62447,0.00018,29.10924]
[1780046367921,27.17,73805.945,0.0,-0.62446,0.00018,29.10945]
[1780046372926,27.17,73811.37,0.0,-0.6235,0.00018,29.13234]
[1780046378932,27.16,73811.1725,0.0,-0.62355,0.00018,29.13107]
[1780046383937,27.16,73808.8275,0.0,-0.62399,0.00018,29.1195]
[1780046388942,27.16,73807.935,0.0,-0.62417,0.00018,29.11486]
[1780046390012,27.16,73808.59,0.0,-0.62405,0.00018,29.11794]
[1780046390944,27.16,73809.0875,0.0,-0.62397,0.00018,29.12019]
[1780046395949,27.15,73807.4925,0.0,-0.62429,0.00018,29.11179]
[1780046397414,27.15,73806.6975,0.0,-0.62444,0.00018,29.10782]
[1780046397951,27.15,73807.25,0.0,-0.62434,0.00018,29.11041]
[1780046398336,27.15,73807.25,0.0,-0.62434,0.00018,29.11041]
[1780046398952,27.15,73807.2175,0.0,-0.62435,0.00018,29.11012]
[1780046403228,27.14,73807.22,0.0,-0.62437,0.00018,29.10958]
[1780046403957,27.14,73807.3975,0.0,-0.62434,0.00018,29.11036]
[1780046404048,27.14,73807.3975,0.0,-0.62434,0.00018,29.11036]
[1780046404958,27.14,73806.9675,0.0,-0.62443,0.00018,29.10815]
[1780046409963,27.14,73806.8625,0.0,-0.62448,0.00018,29.10696]
[1780046414968,27.13,73806.565,0.0,-0.62456,0.00018,29.10485]
[1780046419973,27.12,73807.3025,0.0,-0.62445,0.00018,29.10774]
[1780046421366,27.12,73805.08,0.0,-0.62486,0.00018,29.09686]
[1780046422981,27.12,73799.1625,0.0,-0.62595,0.00018,29.06785]
[1780046423229,27.12,73799.1625,0.0,-0.62595,0.00018,29.06785]
[1780046423982,27.12,73794.3625,0.0,-0.62682,0.00018,29.04453]
[1780046423997,27.12,73794.3625,0.0,-0.62682,0.00018,29.04453]
[1780046424983,27.12,73793.725,0.0,-0.62694,0.00018,29.0413]
[1780046426930,27.12,73793.8025,0.0,-0.62693,0.00018,29.04158]
[1780046427986,27.12,73798.4225,0.0,-0.62609,0.00018,29.06401]
[1780046428987,27.12,73806.24,0.0,-0.62467,0.00018,29.10189]
[1780046429921,27.12,73806.24,0.0,-0.62467,0.00018,29.10189]
[1780046429975,27.12,73806.24,0.0,-0.62468,0.00018,29.10175]
[1780046430989,27.12,73816.8575,0.0,-0.62274,0.00018,29.15278]
[1780046436921,27.12,73817.9125,0.0,-0.62256,0.00018,29.15493]
[1780046439942,27.12,73812.7325,0.0,-0.62351,0.00018,29.13005]
[1780046444977,27.11,73811.515,0.0,-0.62374,0.00018,29.12399]
[1780046450008,27.11,73810.995,0.0,-0.62385,0.00018,29.12128]
[1780046455014,27.11,73814.1,0.0,-0.62329,0.00018,29.13601]
[1780046457016,27.11,73820.155,0.0,-0.62218,0.00018,29.16491]
[1780046457966,27.11,73820.155,0.0,-0.62218,0.00018,29.16491]
[1780046458017,27.11,73821.1375,0.0,-0.62201,0.00018,29.16956]
[1780046458114,27.11,73821.1375,0.0,-0.62201,0.00018,29.16956]
[1780046458911,27.11,73821.1375,0.0,-0.62201,0.00018,29.16956]
[1780046458978,27.11,73821.1375,0.0,-0.62201,0.00018,29.16955]
[1780046463558,27.11,73820.4775,0.0,-0.62213,0.00018,29.16634]
[1780046465335,27.11,73820.35,0.0,-0.62215,0.00018,29.16569]
[1780046471030,27.11,73822.145,0.0,-0.62183,0.00018,29.17421]
[1780046476035,27.11,73823.35,0.0,-0.62162,0.00018,29.17956]
[1780046481040,27.1,73823.4875,0.0,-0.6216,0.00018,29.18008]
[1780046486045,27.11,73823.4425,0.0,-0.6216,0.00018,29.18012]
[1780046487354,27.11,73823.5725,0.0,-0.62157,0.00018,29.18079]
[1780046489048,27.11,73816.9525,0.0,-0.62279,0.00018,29.14925]
[1780046491946,27.11,73814.8275,0.0,-0.62318,0.00018,29.13624]
[1780046492047,27.11,73814.8275,0.0,-0.62318,0.00018,29.13624]
[1780046492676,27.11,73814.8275,0.0,-0.62318,0.00018,29.13624]
[1780046493052,27.11,73813.2725,0.0,-0.62347,0.00018,29.12878]
[1780046498058,27.11,73815.8375,0.0,-0.623,0.00018,29.14107]
[1780046503066,27.11,73813.385,0.0,-0.62345,0.00018,29.12932]
[1780046508071,27.11,73811.69,0.0,-0.62376,0.00018,29.12121]
[1780046513076,27.11,73811.7275,0.0,-0.62375,0.00018,29.12142]
[1780046518081,27.11,73811.505,0.0,-0.62379,0.00018,29.12039]
[1780046518658,27.11,73811.505,0.0,-0.62379,0.00018,29.12039]
[1780046519082,27.11,73811.335,0.0,-0.62382,0.00018,29.11958]
[1780046524087,27.11,73809.9125,0.0,-0.62407,0.00018,29.11279]
[1780046532095,27.11,73810.5375,0.0,-0.62396,0.00018,29.11589]
[1780046537100,27.11,73810.3525,0.0,-0.62399,0.00018,29.11506]
[1780046540883,27.11,73810.4975,0.0,-0.62396,0.00018,29.11579]
[1780046542105,27.11,73802.93,0.0,-0.62534,0.00018,29.07921]
[1780046547110,27.11,73798.0575,0.0,-0.62622,0.00018,29.05566]
[1780046553116,27.11,73796.8925,0.0,-0.62643,0.00018,29.04742]
[1780046556120,27.12,73802.9475,0.0,-0.62532,0.00018,29.07708]
[1780046561130,27.12,73803.7,0.0,-0.62518,0.00018,29.08089]
[1780046565576,27.12,73804.435,0.0,-0.62504,0.00018,29.08456]
[1780046566135,27.12,73803.2625,0.0,-0.62525,0.00018,29.0789]
[1780046571140,27.12,73803.59,0.0,-0.62519,0.00018,29.08065]
[1780046576145,27.12,73802.54,0.0,-0.62537,0.00018,29.07569]
[1780046581150,27.12,73801.7775,0.0,-0.6255,0.00018,29.07216]
[1780046587156,27.12,73801.8875,0.0,-0.62548,0.00018,29.0729]
[1780046593055,27.13,73801.67,0.0,-0.62551,0.00018,29.07205]
[1780046598090,27.13,73801.9475,0.0,-0.62545,0.00018,29.07357]
[1780046603172,27.13,73802.66,0.0,-0.62531,0.00018,29.07718]
[1780046609167,27.13,73802.665,0.0,-0.6253,0.00018,29.07739]
[1780046614183,27.13,73802.025,0.0,-0.62543,0.00018,29.07159]
[1780046617186,27.13,73796.5475,0.0,-0.62643,0.00018,29.04469]
[1780046622191,27.12,73798.9675,0.0,-0.62601,0.00018,29.05597]
[1780046627196,27.12,73799.04,0.0,-0.62602,0.00018,29.05578]
[1780046632201,27.12,73800.4925,0.0,-0.62578,0.00018,29.06231]
[1780046639208,27.11,73800.4925,0.0,-0.62581,0.00018,29.06153]
[1780046644213,27.1,73799.32,0.0,-0.62605,0.00018,29.05528]
[1780046647107,27.1,73799.82,0.0,-0.62596,0.00018,29.0575]
[1780046647207,27.1,73799.82,0.0,-0.62597,0.00018,29.05739]
[1780046649775,27.11,73796.82,0.0,-0.6265,0.00018,29.04311]
[1780046650219,27.1,73796.8375,0.0,-0.6265,0.00018,29.04309]
[1780046655224,27.1,73800.4675,0.0,-0.62586,0.00018,29.06031]
[1780046660229,27.1,73799.2125,0.0,-0.62611,0.00018,29.05365]
[1780046663232,27.09,73804.01,0.0,-0.62525,0.00018,29.0767]
[1780046668237,27.09,73803.7725,0.0,-0.62532,0.00018,29.07497]
[1780046673242,27.08,73804.2125,0.0,-0.62527,0.00018,29.0737]
[1780046678247,27.08,73805.6975,0.0,-0.62502,0.00018,29.08033]
[1780046683252,27.07,73805.49,0.0,-0.62509,0.00018,29.07874]
[1780046686090,27.07,73805.49,0.0,-0.62509,0.00018,29.07874]
[1780046686173,27.07,73805.49,0.0,-0.6251,0.00018,29.0784]
[1780046689258,27.07,73815.155,0.0,-0.62334,0.00018,29.125]
[1780046693093,27.07,73818.9925,0.0,-0.62263,0.00018,29.1434]
[1780046696297,27.07,73824.285,0.0,-0.62166,0.00018,29.16864]
[1780046700663,27.07,73827.045,0.0,-0.62115,0.00018,29.18186]
[1780046702975,27.07,73829.4175,0.0,-0.62071,0.00018,29.19319]
[1780046704348,27.07,73832.465,0.0,-0.62015,0.00018,29.20768]
[1780046710315,27.08,73834.6075,0.0,-0.61974,0.00018,29.21817]
[1780046715321,27.08,73833.605,0.0,-0.61991,0.00018,29.21383]
[1780046720361,27.08,73832.855,0.0,-0.62003,0.00018,29.2106]
[1780046720536,27.08,73832.855,0.0,-0.62003,0.00018,29.2106]
[1780046721327,27.09,73846.33,0.0,-0.61755,0.00018,29.2735]
[1780046721444,27.09,73846.33,0.0,-0.61755,0.00018,29.2735]
[1780046721989,27.09,73846.33,0.0,-0.61755,0.00018,29.2735]
[1780046722328,27.09,73849.01,0.0,-0.61705,0.00018,29.28587]
[1780046722891,27.09,73849.01,0.0,-0.61705,0.00018,29.28587]
[1780046723243,27.09,73849.01,0.0,-0.61705,0.00018,29.28587]
[1780046724572,27.09,73848.805,0.0,-0.61709,0.00018,29.28502]
[1780046725331,27.09,73848.6025,0.0,-0.61712,0.00018,29.28423]
[1780046725588,27.09,73848.6025,0.0,-0.61712,0.00018,29.28423]
[1780046725635,27.09,73848.6025,0.0,-0.61712,0.00018,29.28423]
[1780046725972,27.09,73848.6025,0.0,-0.61712,0.00018,29.28423]
[1780046728430,27.09,73841.2825,0.0,-0.61845,0.00018,29.25078]
[1780046730112,27.09,73841.2825,0.0,-0.61845,0.00018,29.25078]
[1780046730180,27.09,73841.2825,0.0,-0.61845,0.00018,29.25078]
[1780046731132,27.09,73840.93,0.0,-0.6185,0.00018,29.24936]
[1780046733339,27.1,73834.7025,0.0,-0.61965,0.00018,29.21769]
[1780046738344,27.1,73833.9975,0.0,-0.61976,0.00018,29.21472]
[1780046740788,27.1,73834.115,0.0,-0.61974,0.00018,29.2154]
[1780046745351,27.1,73839.1675,0.0,-0.6188,0.00018,29.23925]
[1780046750356,27.1,73839.6025,0.0,-0.61871,0.00018,29.24151]
[1780046755361,27.11,73838.2825,0.0,-0.61894,0.00018,29.23563]
[1780046756306,27.11,73838.2825,0.0,-0.61894,0.00018,29.23563]
[1780046756443,27.11,73837.385,0.0,-0.6191,0.00018,29.23151]
[1780046756847,27.11,73837.385,0.0,-0.6191,0.00018,29.23151]
[1780046762262,27.11,73835.1225,0.0,-0.6195,0.00018,29.22131]
[1780046767297,27.11,73835.025,0.0,-0.61951,0.00018,29.22116]
[1780046772378,27.12,73834.84,0.0,-0.61953,0.00018,29.2206]
[1780046778384,27.12,73834.93,0.0,-0.61949,0.00018,29.22138]
[1780046782818,27.12,73835.325,0.0,-0.61941,0.00018,29.22345]
[1780046784391,27.12,73829.1275,0.0,-0.62054,0.00018,29.19456]
[1780046787394,27.13,73824.5775,0.0,-0.62136,0.00018,29.17337]
[1780046790397,27.13,73819.945,0.0,-0.6222,0.00018,29.15169]
[1780046795402,27.13,73819.755,0.0,-0.62222,0.00018,29.14846]
[1780046798189,27.13,73818.95,0.0,-0.62236,0.00018,29.14484]
[1780046802408,27.14,73814.275,0.0,-0.62319,0.00018,29.12311]
[1780046803035,27.14,73814.275,0.0,-0.62319,0.00018,29.12311]
[1780046805646,27.14,73813.8325,0.0,-0.62325,0.00018,29.12135]
[1780046805752,27.14,73813.8325,0.0,-0.62325,0.00018,29.12135]
[1780046806360,27.14,73813.8325,0.0,-0.62325,0.00018,29.12135]
[1780046806412,27.14,73813.96,0.0,-0.62323,0.00018,29.12208]
[1780046810416,27.15,73807.6475,0.0,-0.62436,0.00018,29.09227]
[1780046811417,27.15,73802.8925,0.0,-0.62522,0.00018,29.06942]
[1780046816422,27.15,73801.74,0.0,-0.6254,0.00018,29.06438]
[1780046819196,27.16,73801.905,0.0,-0.62537,0.00018,29.06535]
[1780046824012,27.16,73800.8825,0.0,-0.62553,0.00018,29.06079]
[1780046825431,27.16,73793.9025,0.0,-0.6268,0.00018,29.02685]
[1780046826409,27.16,73793.9025,0.0,-0.6268,0.00018,29.02685]
[1780046826615,27.16,73792.7375,0.0,-0.62701,0.00018,29.02122]
[1780046827433,27.16,73798.62,0.0,-0.62593,0.00018,29.05018]
[1780046832438,27.17,73800.3225,0.0,-0.6256,0.00018,29.05908]
[1780046837443,27.17,73800.1725,0.0,-0.62562,0.00018,29.0585]
[1780046843449,27.17,73801.2875,0.0,-0.62541,0.00018,29.06409]
[1780046848454,27.18,73802.21,0.0,-0.62521,0.00018,29.0693]
[1780046849887,27.18,73803.35,0.0,-0.625,0.00018,29.07484]
[1780046855461,27.18,73805.3725,0.0,-0.62462,0.00018,29.08244]
[1780046862468,27.18,73806.3475,0.0,-0.62444,0.00018,29.08721]
[1780046867473,27.18,73806.3975,0.0,-0.62443,0.00018,29.0875]
[1780046872478,27.18,73806.5275,0.0,-0.6244,0.00018,29.08817]
[1780046877483,27.18,73805.84,0.0,-0.62452,0.00018,29.08505]
[1780046882488,27.19,73805.5325,0.0,-0.62456,0.00018,29.08389]
[1780046885387,27.19,73805.6175,0.0,-0.62454,0.00018,29.08442]
[1780046885488,27.19,73805.6175,0.0,-0.62454,0.00018,29.08448]
[1780046890496,27.19,73808.855,0.0,-0.62394,0.00018,29.10034]
[1780046896502,27.19,73809.21,0.0,-0.62386,0.00018,29.10235]
[1780046901507,27.2,73809.2525,0.0,-0.62384,0.00018,29.10279]
[1780046906512,27.2,73810.875,0.0,-0.62354,0.00018,29.11081]
[1780046910289,27.2,73812.335,0.0,-0.62327,0.00018,29.11791]
[1780046910516,27.2,73814.89,0.0,-0.6228,0.00018,29.13013]
[1780046915521,27.2,73813.545,0.0,-0.62305,0.00018,29.12104]
[1780046921527,27.2,73813.6125,0.0,-0.62303,0.00018,29.12157]
[1780046923911,27.2,73813.66,0.0,-0.62302,0.00018,29.12187]
[1780046929432,27.21,73812.3175,0.0,-0.62325,0.00018,29.11568]
[1780046934540,27.21,73811.7725,0.0,-0.62334,0.00018,29.11326]
[1780046939156,27.21,73811.25,0.0,-0.62343,0.00018,29.11092]
[1780046944090,27.21,73812.535,0.0,-0.62319,0.00018,29.11725]
[1780046946101,27.21,73812.88,0.0,-0.62312,0.00018,29.11897]
[1780046948021,27.21,73812.6325,0.0,-0.62317,0.00018,29.11786]
[1780046953082,27.21,73812.795,0.0,-0.62313,0.00018,29.11876]
[1780046953149,27.21,73812.795,0.0,-0.62313,0.00018,29.11876]
[1780046953343,27.21,73812.795,0.0,-0.62313,0.00018,29.11876]
[1780046954562,27.21,73819.6275,0.0,-0.62189,0.00018,29.15127]
[1780046955807,27.21,73823.7425,0.0,-0.62113,0.00018,29.17072]
[1780046961569,27.21,73829.2475,0.0,-0.62012,0.00018,29.19676]
[1780046965573,27.22,73834.3325,0.0,-0.61918,0.00018,29.22071]
[1780046967479,27.22,73834.8525,0.0,-0.61908,0.00018,29.22318]
[1780046971579,27.22,73839.4775,0.0,-0.61824,0.00018,29.24208]
[1780046972108,27.22,73839.4775,0.0,-0.61824,0.00018,29.24208]
[1780046977585,27.23,73839.33,0.0,-0.61824,0.00018,29.24185]
[1780046981326,27.23,73840.08,0.0,-0.6181,0.00018,29.24545]
[1780046981489,27.23,73840.08,0.0,-0.61809,0.00018,29.2456]
[1780046982093,27.23,73840.08,0.0,-0.61809,0.00018,29.2456]
[1780046982590,27.23,73840.0925,0.0,-0.61809,0.00018,29.24574]
[1780046987595,27.23,73835.49,0.0,-0.61891,0.00018,29.22482]
[1780046992600,27.23,73833.31,0.0,-0.6193,0.00018,29.215]
[1780046997605,27.24,73830.5575,0.0,-0.61979,0.00018,29.20251]
[1780047002610,27.24,73829.3125,0.0,-0.62,0.00018,29.19706]
[1780047005873,27.24,73829.4725,0.0,-0.61996,0.00018,29.19802]
[1780047006775,27.24,73825.8675,0.0,-0.62061,0.00018,29.18125]
[1780047012620,27.25,73826.1725,0.0,-0.62054,0.00018,29.18315]
[1780047012627,27.25,73826.1725,0.0,-0.62054,0.00018,29.18315]
[1780047014622,27.25,73820.6125,0.0,-0.62155,0.00018,29.15702]
[1780047017032,27.25,73822.72,0.0,-0.62117,0.00018,29.16695]
[1780047018627,27.25,73830.895,0.0,-0.61967,0.00018,29.20534]
[1780047021669,27.25,73835.13,0.0,-0.61889,0.00018,29.22515]
[1780047027636,27.25,73827.405,0.0,-0.62029,0.00018,29.18953]
[1780047030786,27.26,73823.7125,0.0,-0.62095,0.00018,29.17242]
[1780047036645,27.26,73826.2775,0.0,-0.62048,0.00018,29.18195]
[1780047041650,27.26,73826.565,0.0,-0.62042,0.00018,29.18357]
[1780047045673,27.26,73825.3,0.0,-0.62064,0.00018,29.17787]
[1780047051660,27.27,73818.445,0.0,-0.62187,0.00018,29.14604]
[1780047056665,27.27,73817.885,0.0,-0.62195,0.00018,29.14379]
[1780047061670,27.27,73817.1725,0.0,-0.62207,0.00018,29.14082]
[1780047066674,27.27,73816.1875,0.0,-0.62224,0.00018,29.13633]
[1780047068965,27.27,73816.255,0.0,-0.62223,0.00018,29.13657]
[1780047069287,27.27,73816.255,0.0,-0.62223,0.00018,29.13657]
[1780047070939,27.27,73816.17,0.0,-0.62224,0.00018,29.13621]
[1780047073681,27.27,73808.82,0.0,-0.62358,0.00018,29.10118]
[1780047078686,27.27,73808.7225,0.0,-0.6236,0.00018,29.10065]
[1780047083691,27.27,73808.69,0.0,-0.62361,0.00018,29.10041]
[1780047088696,27.27,73808.1625,0.0,-0.62371,0.00018,29.09781]
[1780047094589,27.27,73809.485,0.0,-0.62349,0.00018,29.10118]
[1780047099624,27.27,73813.86,0.0,-0.6227,0.00018,29.12187]
[1780047104538,27.27,73813.5925,0.0,-0.62275,0.00018,29.12048]
[1780047105208,27.27,73813.5925,0.0,-0.62275,0.00018,29.12045]
[1780047110701,27.27,73807.5525,0.0,-0.62386,0.00018,29.09153]
[1780047112128,27.27,73807.465,0.0,-0.62387,0.00018,29.0911]
[1780047112719,27.27,73807.485,0.0,-0.62387,0.00018,29.09119]
[1780047114381,27.27,73807.485,0.0,-0.62387,0.00018,29.09119]
[1780047117724,27.26,73802.4275,0.0,-0.6248,0.00018,29.06657]
[1780047122729,27.26,73801.92,0.0,-0.62492,0.00018,29.0634]
[1780047127734,27.25,73799.72,0.0,-0.62535,0.00018,29.05209]
[1780047132739,27.25,73798.3275,0.0,-0.62563,0.00018,29.04468]
[1780047137744,27.24,73798.265,0.0,-0.62567,0.00018,29.04372]
[1780047142749,27.24,73798.575,0.0,-0.62564,0.00018,29.04458]
[1780047148755,27.23,73798.375,0.0,-0.6257,0.00018,29.04284]
[1780047153760,27.22,73793.9875,0.0,-0.62654,0.00018,29.01804]
[1780047158765,27.22,73795.3625,0.0,-0.62631,0.00018,29.02417]
[1780047163770,27.22,73796.72,0.0,-0.62609,0.00018,29.03019]
[1780047169776,27.21,73797.93,0.0,-0.6259,0.00018,29.03536]
[1780047171956,27.21,73797.7325,0.0,-0.62594,0.00018,29.03416]
[1780047172207,27.21,73797.7325,0.0,-0.62594,0.00018,29.03416]
[1780047172478,27.21,73797.7325,0.0,-0.62594,0.00018,29.03416]
[1780047172526,27.21,73797.7325,0.0,-0.62594,0.00018,29.03416]
[1780047172822,27.21,73796.0175,0.0,-0.62626,0.00018,29.02569]
[1780047173785,27.21,73785.6075,0.0,-0.62814,0.00018,28.97472]
[1780047178790,27.21,73785.8275,0.0,-0.62808,0.00018,28.97638]
[1780047179008,27.21,73785.8275,0.0,-0.62808,0.00018,28.97638]
[1780047179095,27.21,73785.8275,0.0,-0.62808,0.00018,28.97638]
[1780047182345,27.21,73788.035,0.0,-0.62767,0.00018,28.98758]
[1780047182794,27.21,73790.7175,0.0,-0.62719,0.00018,29.00066]
[1780047183579,27.21,73790.7175,0.0,-0.62719,0.00018,29.00066]
[1780047183681,27.21,73790.7175,0.0,-0.62719,0.00018,29.00055]
[1780047186974,27.22,73794.81,0.0,-0.62643,0.00018,29.02102]
[1780047187799,27.22,73796.9125,0.0,-0.62605,0.00018,29.03114]
[1780047192804,27.21,73799.22,0.0,-0.62566,0.00018,29.04174]
[1780047195676,27.21,73802.4275,0.0,-0.62509,0.00018,29.05702]
[1780047195777,27.21,73802.4275,0.0,-0.62509,0.00018,29.05689]
[1780047197163,27.21,73802.23,0.0,-0.62512,0.00018,29.0561]
[1780047197809,27.21,73802.5375,0.0,-0.62507,0.00018,29.05746]
[1780047202814,27.2,73802.54,0.0,-0.6251,0.00018,29.05681]
[1780047207819,27.2,73803.24,0.0,-0.625,0.00018,29.05953]
[1780047210232,27.19,73801.065,0.0,-0.6254,0.00018,29.04874]
[1780047210822,27.2,73799.315,0.0,-0.62571,0.00018,29.04043]
[1780047212626,27.2,73798.66,0.0,-0.62584,0.00018,29.03457]
[1780047213825,27.2,73792.63,0.0,-0.62692,0.00018,29.00547]
[1780047214106,27.2,73792.63,0.0,-0.62692,0.00018,29.00547]
[1780047219831,27.21,73793.485,0.0,-0.62673,0.00018,29.01057]
[1780047224836,27.21,73793.0825,0.0,-0.62677,0.00018,29.00936]
[1780047229841,27.22,73791.71,0.0,-0.62699,0.00018,29.00338]
[1780047234846,27.22,73787.5725,0.0,-0.62771,0.00018,28.9837]
[1780047239851,27.23,73788.205,0.0,-0.62758,0.00018,28.98742]
[1780047245658,27.23,73786.19,0.0,-0.62792,0.00018,28.97796]
[1780047245759,27.23,73786.19,0.0,-0.62791,0.00018,28.97818]
[1780047250862,27.23,73786.4575,0.0,-0.62788,0.00018,28.97903]
[1780047251495,27.23,73786.4575,0.0,-0.62788,0.00018,28.97903]
[1780047251830,27.23,73786.4575,0.0,-0.62788,0.00018,28.97903]
[1780047251863,27.23,73786.095,0.0,-0.62795,0.00018,28.97715]
[1780047252728,27.23,73786.095,0.0,-0.62795,0.00018,28.97715]
[1780047252864,27.23,73785.955,0.0,-0.62797,0.00018,28.97657]
[1780047253100,27.23,73785.955,0.0,-0.62797,0.00018,28.97657]
[1780047253865,27.23,73783.54,0.0,-0.62841,0.00018,28.96475]
[1780047260756,27.24,73781.435,0.0,-0.62877,0.00018,28.95493]
[1780047262315,27.24,73781.7275,0.0,-0.62871,0.00018,28.95646]
[1780047262913,27.24,73781.7275,0.0,-0.62871,0.00018,28.95655]
[1780047264680,27.24,73781.7275,0.0,-0.6287,0.00018,28.95663]
[1780047265012,27.24,73781.7275,0.0,-0.6287,0.00018,28.95671]
[1780047270827,27.24,73784.11,0.0,-0.62825,0.00018,28.96902]
[1780047275862,27.25,73785.8225,0.0,-0.62793,0.00018,28.97513]
[1780047280891,27.25,73786.945,0.0,-0.6277,0.00018,28.9812]
[1780047284785,27.26,73786.8325,0.0,-0.62771,0.00018,28.98097]
[1780047284852,27.26,73786.8325,0.0,-0.62771,0.00018,28.98108]
[1780047286897,27.25,73794.0925,0.0,-0.6264,0.00018,29.01639]
[1780047287437,27.25,73794.0925,0.0,-0.6264,0.00018,29.01639]
[1780047289611,27.25,73797.2325,0.0,-0.62584,0.00018,29.0314]
[1780047294905,27.25,73800.0525,0.0,-0.62536,0.00018,29.04429]
[1780047299910,27.24,73798.7075,0.0,-0.62563,0.00018,29.03711]
[1780047304915,27.23,73798.0,0.0,-0.62578,0.00018,29.03303]
[1780047307340,27.23,73798.2225,0.0,-0.62575,0.00018,29.03386]
[1780047308536,27.23,73798.34,0.0,-0.62574,0.00018,29.03431]
[1780047313924,27.23,73794.6025,0.0,-0.62645,0.00018,29.01542]
[1780047318636,27.22,73794.7875,0.0,-0.62643,0.00018,29.01598]
[1780047319005,27.22,73795.1475,0.0,-0.62637,0.00018,29.0175]
[1780047319930,27.22,73794.235,0.0,-0.62653,0.00018,29.0132]
[1780047323658,27.23,73790.545,0.0,-0.62718,0.00018,28.99557]
[1780047324049,27.23,73789.5825,0.0,-0.62735,0.00018,28.99097]
[1780047325381,27.23,73789.0325,0.0,-0.62745,0.00018,28.9884]
[1780047325394,27.23,73789.0325,0.0,-0.62745,0.00018,28.9884]
[1780047326937,27.23,73779.355,0.0,-0.62919,0.00018,28.94079]
[1780047331942,27.23,73778.12,0.0,-0.62941,0.00018,28.93215]
[1780047336947,27.23,73777.195,0.0,-0.62957,0.00018,28.92788]
[1780047341952,27.24,73773.875,0.0,-0.63016,0.00018,28.91157]
[1780047343392,27.24,73773.6325,0.0,-0.6302,0.00018,28.9104]
[1780047348959,27.24,73770.13,0.0,-0.63083,0.00018,28.89304]
[1780047353964,27.24,73766.43,0.0,-0.6315,0.00018,28.87446]
[1780047358969,27.24,73765.615,0.0,-0.63164,0.00018,28.87033]
[1780047361200,27.24,73769.855,0.0,-0.63088,0.00018,28.89171]
[1780047363072,27.24,73774.6025,0.0,-0.63001,0.00018,28.91556]
[1780047363299,27.24,73774.6025,0.0,-0.63001,0.00018,28.91556]
[1780047363974,27.24,73783.875,0.0,-0.62833,0.00018,28.9617]
[1780047364561,27.24,73783.875,0.0,-0.62833,0.00018,28.9617]
[1780047364975,27.24,73787.82,0.0,-0.62762,0.00018,28.98103]
[1780047366102,27.24,73788.9225,0.0,-0.62742,0.00018,28.98635]
[1780047371696,27.23,73793.3075,0.0,-0.62665,0.00018,29.00726]
[1780047371982,27.24,73793.2925,0.0,-0.62665,0.00018,29.00734]
[1780047375276,27.24,73792.0725,0.0,-0.62685,0.00018,29.00181]
[1780047375641,27.24,73792.0725,0.0,-0.62685,0.00018,29.00181]
[1780047376303,27.24,73791.5875,0.0,-0.62693,0.00018,28.99957]
[1780047376987,27.24,73791.7925,0.0,-0.6269,0.00018,29.00046]
[1780047381253,27.24,73790.815,0.0,-0.6271,0.00018,28.99525]
[1780047381940,27.24,73790.815,0.0,-0.6271,0.00018,28.99525]
[1780047382421,27.24,73790.68,0.0,-0.62712,0.00018,28.99472]
[1780047382993,27.24,73790.675,0.0,-0.62711,0.00018,28.99483]
[1780047384798,27.24,73788.46,0.0,-0.62751,0.00018,28.98409]
[1780047384874,27.24,73788.46,0.0,-0.6275,0.00018,28.98421]
[1780047390000,27.24,73791.6675,0.0,-0.62694,0.00018,28.99942]
[1780047395006,27.23,73791.375,0.0,-0.62703,0.00018,28.99459]
[1780047400013,27.23,73792.655,0.0,-0.62682,0.00018,29.00032]
[1780047405019,27.22,73793.81,0.0,-0.62663,0.00018,29.0054]
[1780047410024,27.22,73793.865,0.0,-0.62664,0.00018,29.00512]
[1780047416030,27.21,73798.38,0.0,-0.62585,0.00018,29.02646]
[1780047421036,27.21,73797.3825,0.0,-0.62605,0.00018,29.02101]
[1780047425523,27.2,73797.865,0.0,-0.62599,0.00018,29.02289]
[1780047426294,27.2,73799.9525,0.0,-0.62561,0.00018,29.03292]
[1780047427676,27.2,73799.9525,0.0,-0.62562,0.00018,29.0328]
[1780047427923,27.2,73799.9525,0.0,-0.62561,0.00018,29.03298]
[1780047430175,27.21,73798.7325,0.0,-0.62582,0.00018,29.02741]
[1780047430944,27.2,73798.7325,0.0,-0.62582,0.00018,29.02729]
[1780047435979,27.2,73798.9525,0.0,-0.62581,0.00018,29.02777]
[1780047440776,27.2,73799.1075,0.0,-0.6258,0.00018,29.02804]
[1780047441015,27.19,73799.1075,0.0,-0.6258,0.00018,29.02792]
[1780047442070,27.2,73798.7225,0.0,-0.62586,0.00018,29.02624]
[1780047442745,27.2,73798.7225,0.0,-0.62586,0.00018,29.02624]
[1780047451072,27.21,73799.485,0.0,-0.62567,0.00018,29.02874]
[1780047451223,27.21,73799.485,0.0,-0.62567,0.00018,29.02874]
[1780047452073,27.21,73799.565,0.0,-0.62566,0.00018,29.029]
[1780047452272,27.21,73799.565,0.0,-0.62566,0.00018,29.029]
[1780047455004,27.21,73799.565,0.0,-0.62566,0.00018,29.029]
[1780047459090,27.21,73799.485,0.0,-0.62567,0.00018,29.02866]
[1780047469090,27.2,73798.9225,0.0,-0.62583,0.00018,29.02471]
[1780047471878,27.2,73800.4275,0.0,-0.62556,0.00018,29.03178]
[1780047471943,27.2,73800.4275,0.0,-0.62556,0.00018,29.03178]
[1780047472011,27.2,73800.4275,0.0,-0.62557,0.00018,29.03166]
[1780047472965,27.2,73800.4275,0.0,-0.62557,0.00018,29.03166]
[1780047474095,27.2,73790.1075,0.0,-0.62743,0.00018,28.98156]
[1780047477727,27.2,73793.615,0.0,-0.62677,0.00018,28.99924]
[1780047483105,27.21,73788.4825,0.0,-0.62767,0.00018,28.97492]
[1780047488110,27.21,73788.9975,0.0,-0.62755,0.00018,28.9781]
[1780047495117,27.22,73787.9525,0.0,-0.6277,0.00018,28.97386]
[1780047500122,27.23,73787.875,0.0,-0.62769,0.00018,28.9741]
[1780047505127,27.23,73788.1375,0.0,-0.62762,0.00018,28.976]
[1780047511133,27.24,73788.2225,0.0,-0.62759,0.00018,28.97431]
[1780047516139,27.24,73787.955,0.0,-0.62761,0.00018,28.9736]
[1780047521144,27.25,73785.23,0.0,-0.62808,0.00018,28.96075]
[1780047526149,27.25,73787.5525,0.0,-0.62764,0.00018,28.97275]
[1780047531155,27.26,73787.97,0.0,-0.62754,0.00018,28.97538]
[1780047538162,27.26,73787.5775,0.0,-0.62758,0.00018,28.97426]
[1780047541880,27.27,73787.8075,0.0,-0.62753,0.00018,28.97572]
[1780047542105,27.27,73787.8075,0.0,-0.62753,0.00018,28.97562]
[1780047546333,27.26,73787.77,0.0,-0.62755,0.00018,28.97502]
[1780047550102,27.26,73787.5975,0.0,-0.6276,0.00018,28.97387]
[1780047550174,27.26,73787.2975,0.0,-0.62765,0.00018,28.9723]
[1780047555179,27.26,73788.2775,0.0,-0.62746,0.00018,28.97761]
[1780047560184,27.27,73786.6475,0.0,-0.62774,0.00018,28.96988]
[1780047566190,27.27,73787.265,0.0,-0.62762,0.00018,28.97324]
[1780047571195,27.27,73786.425,0.0,-0.62777,0.00018,28.96654]
[1780047576200,27.27,73785.785,0.0,-0.62787,0.00018,28.96368]
[1780047581205,27.27,73785.605,0.0,-0.62789,0.00018,28.96309]
[1780047586210,27.28,73785.555,0.0,-0.62789,0.00018,28.96313]
[1780047591215,27.28,73787.4475,0.0,-0.62754,0.00018,28.97271]
[1780047596559,27.28,73787.8775,0.0,-0.62745,0.00018,28.97507]
[1780047597222,27.28,73790.9225,0.0,-0.6269,0.00018,28.99001]
[1780047598699,27.28,73795.115,0.0,-0.62614,0.00018,29.01031]
[1780047599129,27.28,73795.115,0.0,-0.62613,0.00018,29.01047]
[1780047599554,27.28,73795.115,0.0,-0.62613,0.00018,29.01047]
[1780047600225,27.28,73798.2275,0.0,-0.62558,0.00018,29.02543]
[1780047604304,27.28,73795.6175,0.0,-0.62607,0.00018,29.01225]
[1780047605171,27.28,73795.6175,0.0,-0.62606,0.00018,29.01239]
[1780047605720,27.28,73795.6175,0.0,-0.62606,0.00018,29.01239]
[1780047606178,27.28,73795.6175,0.0,-0.62607,0.00018,29.01227]
[1780047611213,27.27,73795.1325,0.0,-0.62618,0.00018,29.00929]
[1780047616241,27.27,73794.445,0.0,-0.62633,0.00018,29.00534]
[1780047621246,27.26,73796.4025,0.0,-0.626,0.00018,29.01425]
[1780047623478,27.26,73795.595,0.0,-0.62616,0.00018,29.01008]
[1780047624249,27.26,73795.8425,0.0,-0.62611,0.00018,29.01143]
[1780047625191,27.26,73795.8425,0.0,-0.62611,0.00018,29.01143]
[1780047625250,27.26,73796.025,0.0,-0.62607,0.00018,29.01248]
[1780047626999,27.26,73796.1475,0.0,-0.62605,0.00018,29.01295]
[1780047629339,27.26,73796.1475,0.0,-0.62605,0.00018,29.01288]
[1780047635261,27.26,73797.5575,0.0,-0.6258,0.00018,29.01704]
[1780047640266,27.26,73797.655,0.0,-0.62578,0.00018,29.01763]
[1780047645271,27.26,73798.6325,0.0,-0.6256,0.00018,29.02248]
[1780047650276,27.26,73798.5525,0.0,-0.62561,0.00018,29.02219]
[1780047656282,27.27,73797.9275,0.0,-0.62572,0.00018,29.0193]
[1780047661287,27.27,73797.7425,0.0,-0.62575,0.00018,29.01851]
[1780047666292,27.27,73796.6925,0.0,-0.62593,0.00018,29.01354]
[1780047671297,27.27,73796.0825,0.0,-0.62604,0.00018,29.01071]
[1780047676302,27.27,73793.51,0.0,-0.6265,0.00018,28.99835]
[1780047679959,27.27,73791.47,0.0,-0.62686,0.00018,28.98852]
[1780047680306,27.27,73791.335,0.0,-0.62688,0.00018,28.9879]
[1780047680361,27.27,73791.335,0.0,-0.62688,0.00018,28.9879]
[1780047681307,27.27,73791.4425,0.0,-0.62686,0.00018,28.98847]
[1780047687313,27.27,73791.1525,0.0,-0.62691,0.00018,28.98731]
[1780047692318,27.28,73793.4825,0.0,-0.62649,0.00018,28.99602]
[1780047697323,27.28,73796.46,0.0,-0.62594,0.00018,29.01064]
[1780047702328,27.28,73796.385,0.0,-0.62595,0.00018,29.0104]
[1780047708334,27.28,73797.5525,0.0,-0.62573,0.00018,29.01633]
[1780047716342,27.28,73798.9825,0.0,-0.62545,0.00018,29.02379]
[1780047721347,27.29,73797.1025,0.0,-0.62576,0.00018,29.0154]
[1780047723349,27.29,73789.72,0.0,-0.62709,0.00018,28.97962]
[1780047728354,27.3,73789.22,0.0,-0.62716,0.00018,28.97761]
[1780047733360,27.3,73786.3325,0.0,-0.62768,0.00018,28.96371]
[1780047737378,27.3,73787.4,0.0,-0.62747,0.00018,28.96915]
[1780047743370,27.34,73788.445,0.0,-0.62708,0.00018,28.97928]
[1780047748375,27.35,73786.1475,0.0,-0.62744,0.00018,28.96946]
[1780047752364,27.35,73783.6175,0.0,-0.6279,0.00018,28.9544]
[1780047752379,27.35,73783.125,0.0,-0.62799,0.00018,28.95203]
[1780047754371,27.37,73783.5575,0.0,-0.62783,0.00018,28.95616]
[1780047754381,27.39,73781.05,0.0,-0.6282,0.00018,28.94592]
[1780047760292,27.39,73781.315,0.0,-0.62814,0.00018,28.94749]
[1780047765327,27.39,73782.0625,0.0,-0.628,0.00018,28.95138]
[1780047770396,27.4,73778.655,0.0,-0.62858,0.00018,28.93538]
[1780047775401,27.4,73778.7525,0.0,-0.62856,0.00018,28.93607]
[1780047776172,27.4,73778.7525,0.0,-0.62856,0.00018,28.93607]
[1780047776402,27.4,73778.75,0.0,-0.62856,0.00018,28.93611]
[1780047781407,27.43,73776.045,0.0,-0.62887,0.00018,28.9271]
[1780047786412,27.44,73776.8125,0.0,-0.6287,0.00018,28.93172]
[1780047788432,27.44,73777.05,0.0,-0.62865,0.00018,28.93323]
[1780047789415,27.44,73777.65,0.0,-0.62854,0.00018,28.93622]
[1780047795421,27.45,73779.09,0.0,-0.62827,0.00018,28.94352]
[1780047800426,27.45,73782.2825,0.0,-0.62769,0.00018,28.95933]
[1780047806432,27.45,73785.345,0.0,-0.6271,0.00018,28.97506]
[1780047811436,27.46,73782.1425,0.0,-0.62766,0.00018,28.95736]
[1780047816441,27.47,73780.8875,0.0,-0.62785,0.00018,28.95202]
[1780047821446,27.48,73781.48,0.0,-0.62766,0.00018,28.9571]
[1780047826451,27.49,73781.695,0.0,-0.62759,0.00018,28.95891]
[1780047832457,27.5,73782.3725,0.0,-0.62743,0.00018,28.96309]
[1780047837462,27.5,73782.3875,0.0,-0.6274,0.00018,28.9639]
[1780047842467,27.51,73784.0525,0.0,-0.62707,0.00018,28.97269]
[1780047846359,27.51,73781.3925,0.0,-0.62753,0.00018,28.96019]
[1780047846461,27.51,73781.3925,0.0,-0.62753,0.00018,28.96034]
[1780047851476,27.58,73781.59,0.0,-0.62716,0.00018,28.96955]
[1780047856481,27.61,73781.495,0.0,-0.62703,0.00018,28.97264]
[1780047861486,27.64,73780.87,0.0,-0.62701,0.00018,28.9729]
[1780047866491,27.68,73780.94,0.0,-0.62683,0.00018,28.97753]
[1780047871496,27.72,73781.145,0.0,-0.6266,0.00018,28.98074]
[1780047876501,27.73,73780.67,0.0,-0.62662,0.00018,28.9801]
[1780047881506,27.74,73780.5575,0.0,-0.62661,0.00018,28.98014]
[1780047886511,27.74,73780.5575,0.0,-0.62659,0.00018,28.98071]
[1780047888387,27.74,73780.58,0.0,-0.62658,0.00018,28.98093]
[1780047888427,27.74,73780.58,0.0,-0.62658,0.00018,28.98105]
[1780047888859,27.74,73780.58,0.0,-0.62658,0.00018,28.98105]
[1780047889514,27.75,73780.85,0.0,-0.62652,0.00018,28.98246]
[1780047895520,27.75,73780.455,0.0,-0.62657,0.00018,28.98123]
[1780047901526,27.76,73779.7425,0.0,-0.62667,0.00018,28.97848]
[1780047904529,27.76,73773.6125,0.0,-0.62775,0.00018,28.94922]
[1780047909534,27.76,73773.8475,0.0,-0.62769,0.00018,28.95073]
[1780047914539,27.76,73772.6475,0.0,-0.62789,0.00018,28.94528]
[1780047920484,27.77,73772.32,0.0,-0.62793,0.00018,28.9441]
[1780047925519,27.77,73771.78,0.0,-0.62802,0.00018,28.9418]
[1780047930554,27.77,73771.7475,0.0,-0.62801,0.00018,28.94195]
[1780047935561,27.78,73769.1325,0.0,-0.62848,0.00018,28.92667]
[1780047940565,27.78,73765.3575,0.0,-0.62914,0.00018,28.90852]
[1780047944569,27.78,73759.8625,0.0,-0.63011,0.00018,28.88172]
[1780047949173,27.78,73757.6625,0.0,-0.6305,0.00018,28.87101]
[1780047949574,27.78,73757.53,0.0,-0.63052,0.00018,28.87039]
[1780047949972,27.78,73757.53,0.0,-0.63052,0.00018,28.87039]
[1780047950575,27.78,73757.32,0.0,-0.63056,0.00018,28.86938]
[1780047952577,27.78,73763.705,0.0,-0.62942,0.00018,28.9007]
[1780047957582,27.78,73766.2825,0.0,-0.62896,0.00018,28.91339]
[1780047962587,27.78,73769.4225,0.0,-0.62839,0.00018,28.92888]
[1780047967592,27.79,73771.585,0.0,-0.62798,0.00018,28.94014]
[1780047972597,27.79,73772.21,0.0,-0.62785,0.00018,28.94346]
[1780047978603,27.79,73772.5275,0.0,-0.62778,0.00018,28.94536]
[1780047983608,27.8,73770.5375,0.0,-0.62813,0.00018,28.93601]
[1780047988613,27.8,73768.19,0.0,-0.62854,0.00018,28.92484]
[1780047993618,27.8,73767.405,0.0,-0.62868,0.00018,28.91833]
[1780047998623,27.8,73771.1225,0.0,-0.62801,0.00018,28.93659]
[1780048003631,27.8,73771.545,0.0,-0.62792,0.00018,28.9389]
[1780048008637,27.81,73771.2475,0.0,-0.62797,0.00018,28.93773]
[1780048013644,27.81,73771.625,0.0,-0.62789,0.00018,28.93981]
[1780048015148,27.81,73771.36,0.0,-0.62793,0.00018,28.93859]
[1780048015200,27.81,73771.36,0.0,-0.62793,0.00018,28.93859]
[1780048016647,27.81,73771.1925,0.0,-0.62797,0.00018,28.93773]
[1780048021652,27.81,73771.1875,0.0,-0.62797,0.00018,28.93759]
[1780048026657,27.81,73766.775,0.0,-0.62876,0.00018,28.91614]
[1780048031662,27.81,73766.61,0.0,-0.62879,0.00018,28.91529]
[1780048037668,27.81,73767.11,0.0,-0.6287,0.00018,28.91766]
[1780048042673,27.8,73767.88,0.0,-0.62857,0.00018,28.92135]
[1780048047678,27.8,73768.985,0.0,-0.62837,0.00018,28.92664]
[1780048052683,27.8,73769.785,0.0,-0.62825,0.00018,28.92758]
[1780048058689,27.8,73769.62,0.0,-0.62828,0.00018,28.92668]
[1780048063694,27.8,73770.5025,0.0,-0.62813,0.00018,28.93086]
[1780048068699,27.8,73774.8925,0.0,-0.62735,0.00018,28.95193]
[1780048070289,27.8,73776.6575,0.0,-0.62704,0.00018,28.96038]
[1780048070964,27.8,73776.215,0.0,-0.62712,0.00018,28.95822]
[1780048071550,27.8,73776.215,0.0,-0.62712,0.00018,28.95822]
[1780048072373,27.8,73776.215,0.0,-0.62712,0.00018,28.95822]
[1780048072703,27.8,73776.9025,0.0,-0.627,0.00018,28.96156]
[1780048073122,27.8,73776.9025,0.0,-0.627,0.00018,28.96156]
[1780048073704,27.8,73776.995,0.0,-0.62698,0.00018,28.96209]
[1780048078709,27.8,73776.905,0.0,-0.62697,0.00018,28.96207]
[1780048079221,27.8,73776.905,0.0,-0.62697,0.00018,28.96207]
[1780048079606,27.8,73776.905,0.0,-0.62697,0.00018,28.96207]
[1780048081383,27.8,73776.6975,0.0,-0.62701,0.00018,28.961]
[1780048081712,27.8,73776.2325,0.0,-0.62709,0.00018,28.95884]
[1780048082145,27.8,73776.2325,0.0,-0.62709,0.00018,28.95884]
[1780048082713,27.8,73771.68,0.0,-0.6279,0.00018,28.93688]
[1780048083368,27.8,73771.68,0.0,-0.6279,0.00018,28.93688]
[1780048083714,27.81,73770.87,0.0,-0.62805,0.00018,28.93302]
[1780048089676,27.81,73769.17,0.0,-0.62834,0.00018,28.92504]
[1780048093750,27.81,73768.7675,0.0,-0.62841,0.00018,28.92321]
[1780048094714,27.81,73768.9725,0.0,-0.62837,0.00018,28.92423]
[1780048095721,27.81,73769.0325,0.0,-0.62836,0.00018,28.92455]
[1780048096727,27.81,73748.855,0.0,-0.63194,0.00018,28.82569]
[1780048101732,27.81,73748.7825,0.0,-0.63194,0.00018,28.82557]
[1780048106737,27.81,73749.725,0.0,-0.63176,0.00018,28.83047]
[1780048107748,27.81,73749.725,0.0,-0.63176,0.00018,28.83047]
[1780048108482,27.81,73748.6975,0.0,-0.63194,0.00018,28.82543]
[1780048109424,27.81,73748.8625,0.0,-0.63191,0.00018,28.82629]
[1780048111955,27.81,73745.7025,0.0,-0.63248,0.00018,28.8079]
[1780048113746,27.82,73738.5925,0.0,-0.63373,0.00018,28.7725]
[1780048115748,27.82,73733.3875,0.0,-0.63465,0.00018,28.74633]
[1780048120753,27.82,73733.215,0.0,-0.63468,0.00018,28.74546]
[1780048125757,27.82,73733.0475,0.0,-0.63471,0.00018,28.7446]
[1780048130762,27.82,73732.8975,0.0,-0.63474,0.00018,28.74383]
[1780048135767,27.82,73731.71,0.0,-0.63495,0.00018,28.73779]
[1780048141773,27.81,73731.91,0.0,-0.63492,0.00018,28.73873]
[1780048146778,27.81,73732.17,0.0,-0.63488,0.00018,28.74001]
[1780048151783,27.81,73733.6675,0.0,-0.63461,0.00018,28.74755]
[1780048156788,27.81,73732.44,0.0,-0.63483,0.00018,28.74135]
[1780048159203,27.81,73732.08,0.0,-0.63489,0.00018,28.73951]
[1780048159791,27.81,73725.6975,0.0,-0.63602,0.00018,28.70712]
[1780048160792,27.81,73720.7475,0.0,-0.6369,0.00018,28.68185]
[1780048161211,27.81,73720.7475,0.0,-0.6369,0.00018,28.68185]
[1780048161793,27.81,73720.7725,0.0,-0.63689,0.00018,28.68207]
[1780048165263,27.82,73720.065,0.0,-0.637,0.00018,28.67873]
[1780048165797,27.82,73719.775,0.0,-0.63706,0.00018,28.67722]
[1780048166122,27.82,73719.775,0.0,-0.63706,0.00018,28.67722]
[1780048166798,27.82,73719.4175,0.0,-0.63712,0.00018,28.67548]
[1780048171803,27.82,73718.2125,0.0,-0.63733,0.00018,28.66686]
[1780048171854,27.82,73718.2125,0.0,-0.63733,0.00018,28.66686]
[1780048172804,27.82,73708.7,0.0,-0.63899,0.00018,28.61805]
[1780048172993,27.82,73708.7,0.0,-0.63899,0.00018,28.61805]
[1780048173805,27.82,73705.9125,0.0,-0.63949,0.00018,28.6036]
[1780048178810,27.82,73709.2925,0.0,-0.63889,0.00018,28.62126]
[1780048182172,27.82,73709.99,0.0,-0.63876,0.00018,28.62492]
[1780048182814,27.82,73710.4425,0.0,-0.63868,0.00018,28.62729]
[1780048187819,27.82,73712.35,0.0,-0.63834,0.00018,28.63714]
[1780048192824,27.82,73714.405,0.0,-0.63798,0.00018,28.64769]
[1780048196215,27.82,73713.6675,0.0,-0.63811,0.00018,28.64386]
[1780048196682,27.82,73713.6675,0.0,-0.63811,0.00018,28.64386]
[1780048196705,27.82,73713.6675,0.0,-0.63811,0.00018,28.64386]
[1780048199446,27.83,73708.5525,0.0,-0.639,0.00018,28.61788]
[1780048201835,27.83,73702.61,0.0,-0.64003,0.00018,28.58735]
[1780048204839,27.83,73696.81,0.0,-0.64105,0.00018,28.5572]
[1780048209844,27.82,73695.1125,0.0,-0.64137,0.00018,28.54764]
[1780048215559,27.82,73697.2775,0.0,-0.64102,0.00018,28.55819]
[1780048220594,27.81,73697.8025,0.0,-0.64095,0.00018,28.56026]
[1780048222390,27.81,73698.39,0.0,-0.64085,0.00018,28.5632]
[1780048227643,27.81,73695.8875,0.0,-0.64132,0.00018,28.54931]
[1780048232678,27.8,73694.6775,0.0,-0.64157,0.00018,28.53946]
[1780048237872,27.81,73695.0575,0.0,-0.64149,0.00018,28.54183]
[1780048243581,27.81,73695.5825,0.0,-0.64137,0.00018,28.54521]
[1780048243755,27.81,73695.5825,0.0,-0.64137,0.00018,28.54534]
[1780048248477,27.81,73697.3475,0.0,-0.64105,0.00018,28.55482]
[1780048248791,27.81,73697.3475,0.0,-0.64105,0.00018,28.55487]
[1780048253826,27.82,73697.4325,0.0,-0.64101,0.00018,28.55598]
[1780048258861,27.82,73698.435,0.0,-0.64081,0.00018,28.56194]
[1780048263898,27.83,73699.425,0.0,-0.64061,0.00018,28.56783]
[1780048265439,27.83,73699.45,0.0,-0.6406,0.00018,28.5681]
[1780048271906,27.84,73699.0275,0.0,-0.64064,0.00018,28.5669]
[1780048276911,27.84,73696.49,0.0,-0.64106,0.00018,28.55427]
[1780048281916,27.84,73694.8975,0.0,-0.64132,0.00018,28.54649]
[1780048287058,27.85,73696.1325,0.0,-0.64107,0.00018,28.55366]
[1780048290960,27.85,73697.6575,0.0,-0.64079,0.00018,28.56201]
[1780048291443,27.85,73697.6575,0.0,-0.64079,0.00018,28.56201]
[1780048297128,27.86,73697.6775,0.0,-0.64077,0.00018,28.56012]
[1780048302937,27.86,73699.115,0.0,-0.64049,0.00018,28.56827]
[1780048308943,27.87,73702.7175,0.0,-0.63983,0.00018,28.58788]
[1780048314247,27.87,73702.18,0.0,-0.63989,0.00018,28.58599]
[1780048319282,27.88,73699.665,0.0,-0.64031,0.00018,28.57357]
[1780048324317,27.88,73697.04,0.0,-0.64075,0.00018,28.56047]
[1780048329352,27.89,73695.45,0.0,-0.64101,0.00018,28.55267]
[1780048334388,27.89,73695.5975,0.0,-0.64097,0.00018,28.55394]
[1780048339423,27.89,73696.4225,0.0,-0.6408,0.00018,28.55876]
[1780048344458,27.9,73696.505,0.0,-0.64077,0.00018,28.55973]
[1780048349493,27.9,73696.7975,0.0,-0.6407,0.00018,28.56179]
[1780048354529,27.9,73697.32,0.0,-0.6406,0.00018,28.56216]
[1780048359563,27.91,73698.145,0.0,-0.64043,0.00018,28.56703]
[1780048364598,27.91,73697.9375,0.0,-0.64045,0.00018,28.56651]
[1780048369632,27.92,73698.76,0.0,-0.64028,0.00018,28.57137]
[1780048375009,27.92,73701.0,0.0,-0.63987,0.00018,28.58361]
[1780048380711,27.93,73701.305,0.0,-0.63979,0.00018,28.58596]
[1780048385746,27.93,73701.6075,0.0,-0.63971,0.00018,28.58818]
[1780048390781,27.94,73701.41,0.0,-0.63972,0.00018,28.58779]
[1780048395816,27.94,73701.6125,0.0,-0.63966,0.00018,28.58947]
[1780048397237,27.94,73701.9575,0.0,-0.6396,0.00018,28.59138]
[1780048397540,27.94,73701.9575,0.0,-0.6396,0.00018,28.59138]
[1780048400023,27.94,73701.7725,0.0,-0.63962,0.00018,28.59067]
[1780048402937,27.94,73701.7725,0.0,-0.63962,0.00018,28.59077]
[1780048403872,27.94,73688.8575,0.0,-0.64188,0.00017,28.52358]
[1780048412935,27.95,73688.0275,0.0,-0.64202,0.00017,28.51679]
[1780048414870,27.95,73687.8425,0.0,-0.64205,0.00017,28.51587]
[1780048419984,27.95,73687.4175,0.0,-0.64211,0.00017,28.51395]
[1780048421680,27.95,73687.395,0.0,-0.64211,0.00017,28.51388]
[1780048421907,27.95,73687.395,0.0,-0.64211,0.00017,28.51388]
[1780048421969,27.95,73687.395,0.0,-0.64211,0.00017,28.51388]
[1780048423726,27.95,73687.8025,0.0,-0.64204,0.00017,28.51614]
[1780048425062,27.95,73679.68,0.0,-0.64345,0.00017,28.4735]
[1780048427892,27.95,73679.68,0.0,-0.64345,0.00017,28.47366]
[1780048429987,27.95,73678.3275,0.0,-0.64368,0.00017,28.46667]
[1780048436073,27.96,73678.5675,0.0,-0.64361,0.00017,28.46853]
[1780048442079,27.96,73678.505,0.0,-0.64361,0.00017,28.46869]
[1780048445082,27.96,73683.4,0.0,-0.64275,0.00017,28.49476]
[1780048450087,27.96,73684.09,0.0,-0.64261,0.00017,28.4987]
[1780048455238,27.97,73685.1675,0.0,-0.64241,0.00017,28.50471]
[1780048460273,27.97,73686.5375,0.0,-0.64216,0.00017,28.51216]
[1780048466103,27.97,73687.18,0.0,-0.64204,0.00017,28.51577]
[1780048471856,27.97,73688.285,0.0,-0.64184,0.00017,28.52179]
[1780048473486,27.97,73688.285,0.0,-0.64185,0.00017,28.51899]
[1780048475379,27.97,73694.915,0.0,-0.64069,0.00017,28.5538]
[1780048480418,27.98,73691.0375,0.0,-0.64135,0.00017,28.53386]
[1780048485453,27.98,73691.67,0.0,-0.64123,0.00017,28.53741]
[1780048488474,27.98,73697.2725,0.0,-0.64025,0.00018,28.56681]
[1780048494131,27.98,73698.215,0.0,-0.64006,0.00018,28.57216]
[1780048497301,27.98,73698.605,0.0,-0.63998,0.00018,28.57447]
[1780048499962,27.99,73698.5425,0.0,-0.63999,0.00018,28.57432]
[1780048500050,27.99,73698.5425,0.0,-0.63999,0.00018,28.57432]
[1780048506600,27.99,73690.165,0.0,-0.64144,0.00017,28.5312]
[1780048511635,27.99,73689.5525,0.0,-0.64154,0.00017,28.52819]
[1780048516670,27.99,73688.2475,0.0,-0.64176,0.00017,28.52155]
[1780048521707,27.99,73686.87,0.0,-0.64199,0.00017,28.51455]
[1780048527165,27.99,73687.4875,0.0,-0.64188,0.00017,28.51799]
[1780048533172,28.0,73686.51,0.0,-0.64205,0.00017,28.51022]
[1780048538826,28.0,73686.595,0.0,-0.64203,0.00017,28.51092]
[1780048544183,28.0,73687.16,0.0,-0.64192,0.00017,28.51408]
[1780048549903,28.0,73687.17,0.0,-0.64191,0.00017,28.51437]
[1780048555194,28.0,73686.4875,0.0,-0.64202,0.00017,28.511]
[1780048558465,28.0,73685.85,0.0,-0.64213,0.00017,28.5078]
[1780048559976,28.0,73681.37,0.0,-0.64291,0.00017,28.48438]
[1780048563533,28.01,73679.0575,0.0,-0.6433,0.00017,28.4724]
[1780048563876,28.01,73679.0575,0.0,-0.6433,0.00017,28.47248]
[1780048565466,28.01,73676.73,0.0,-0.6437,0.00017,28.46031]
[1780048566019,28.01,73676.73,0.0,-0.6437,0.00017,28.46045]
[1780048572061,28.01,73676.1825,0.0,-0.64378,0.00017,28.45802]
[1780048577096,28.01,73675.3075,0.0,-0.64391,0.00017,28.45379]
[1780048582223,28.02,73675.905,0.0,-0.6438,0.00017,28.45734]
[1780048588173,28.02,73675.9775,0.0,-0.64377,0.00017,28.45818]
[1780048593208,28.02,73675.705,0.0,-0.64381,0.00017,28.45424]
[1780048599239,28.02,73675.4375,0.0,-0.64385,0.00017,28.45328]
[1780048604244,28.03,73675.96,0.0,-0.64374,0.00017,28.45642]
[1780048609249,28.03,73676.0575,0.0,-0.64371,0.00017,28.4573]
[1780048614254,28.03,73676.39,0.0,-0.64364,0.00017,28.45942]
[1780048619259,28.03,73676.6275,0.0,-0.64359,0.00017,28.46102]
[1780048624264,28.04,73677.135,0.0,-0.64349,0.00017,28.46404]
[1780048629269,28.04,73677.7775,0.0,-0.64336,0.00017,28.46776]
[1780048634499,28.04,73674.745,0.0,-0.64388,0.00017,28.45216]
[1780048639534,28.04,73675.1125,0.0,-0.6438,0.00017,28.45446]
[1780048644569,28.05,73675.9125,0.0,-0.64365,0.00017,28.45901]
[1780048650290,28.05,73676.8875,0.0,-0.64347,0.00017,28.46434]
[1780048656296,28.05,73677.71,0.0,-0.64333,0.00017,28.46599]
[1780048661688,28.05,73677.97,0.0,-0.64328,0.00017,28.46755]
[1780048668308,28.05,73679.2775,0.0,-0.64305,0.00017,28.4746]
[1780048673772,28.05,73676.2775,0.0,-0.64356,0.00017,28.45899]
[1780048674639,28.05,73676.2775,0.0,-0.64356,0.00017,28.45899]
[1780048674778,28.05,73676.2775,0.0,-0.64356,0.00017,28.45903]
[1780048676424,28.05,73676.3725,0.0,-0.64354,0.00017,28.45965]
[1780048676793,28.05,73676.3725,0.0,-0.64354,0.00017,28.45977]
[1780048677560,28.05,73676.3725,0.0,-0.64354,0.00017,28.45977]
[1780048678807,28.05,73669.8275,0.0,-0.64468,0.00017,28.42493]
[1780048681321,28.05,73661.53,0.0,-0.64613,0.00017,28.38053]
[1780048683791,28.05,73661.465,0.0,-0.64615,0.00017,28.38004]
[1780048683842,28.05,73661.465,0.0,-0.64615,0.00017,28.37997]
[1780048686365,28.05,73660.5325,0.0,-0.64631,0.00017,28.37505]
[1780048687239,28.05,73660.5325,0.0,-0.64631,0.00017,28.37505]
[1780048688877,28.05,73665.1325,0.0,-0.6455,0.00017,28.39978]
[1780048694334,28.05,73662.0275,0.0,-0.64603,0.00017,28.38357]
[1780048699220,28.06,73661.8925,0.0,-0.64605,0.00017,28.38295]
[1780048699233,28.06,73661.8925,0.0,-0.64605,0.00017,28.38299]
[1780048700116,28.06,73661.8925,0.0,-0.64605,0.00017,28.38299]
[1780048700217,28.06,73661.8925,0.0,-0.64605,0.00017,28.3829]
[1780048701007,28.06,73661.8925,0.0,-0.64605,0.00017,28.3829]
[1780048701026,28.06,73661.8925,0.0,-0.64605,0.00017,28.38298]
[1780048701968,28.06,73673.02,0.0,-0.64412,0.00017,28.44208]
[1780048703982,28.05,73677.4025,0.0,-0.64337,0.00017,28.46497]
[1780048707272,28.05,73676.765,0.0,-0.64348,0.00017,28.46153]
[1780048707348,28.05,73689.47,0.0,-0.64127,0.00017,28.52813]
[1780048711352,28.05,73695.1425,0.0,-0.64028,0.00017,28.55484]
[1780048717087,28.06,73693.885,0.0,-0.64049,0.00017,28.54863]
[1780048722122,28.06,73693.22,0.0,-0.6406,0.00017,28.5454]
[1780048727350,28.06,73690.58,0.0,-0.64106,0.00017,28.53183]
[1780048732843,28.06,73687.5975,0.0,-0.64157,0.00017,28.51643]
[1780048734139,28.06,73687.5975,0.0,-0.64157,0.00017,28.51645]
[1780048736866,28.06,73687.5575,0.0,-0.64157,0.00017,28.51631]
[1780048742262,28.06,73689.84,0.0,-0.64117,0.00017,28.52831]
[1780048747297,28.06,73690.625,0.0,-0.64103,0.00017,28.5325]
[1780048748454,28.06,73690.365,0.0,-0.64108,0.00017,28.53117]
[1780048750152,28.06,73690.365,0.0,-0.64108,0.00017,28.53119]
[1780048755396,28.06,73691.4125,0.0,-0.64089,0.00017,28.5368]
[1780048762403,28.06,73691.3925,0.0,-0.64088,0.00017,28.53689]
[1780048767445,28.07,73691.73,0.0,-0.64082,0.00017,28.53879]
[1780048773414,28.07,73691.8,0.0,-0.64081,0.00017,28.53645]
[1780048778419,28.07,73691.9475,0.0,-0.64078,0.00017,28.53738]
[1780048783424,28.07,73692.0025,0.0,-0.64077,0.00017,28.53782]
[1780048788595,28.07,73691.635,0.0,-0.64082,0.00017,28.53609]
[1780048793630,28.07,73691.5575,0.0,-0.64083,0.00017,28.53584]
[1780048798665,28.07,73692.4475,0.0,-0.64067,0.00017,28.54062]
[1780048799791,28.07,73692.4475,0.0,-0.64067,0.00017,28.54062]
[1780048805016,28.07,73690.76,0.0,-0.64096,0.00017,28.53197]
[1780048810451,28.07,73688.5625,0.0,-0.64134,0.00017,28.52067]
[1780048815784,28.07,73688.62,0.0,-0.64133,0.00017,28.52106]
[1780048820819,28.08,73690.21,0.0,-0.64105,0.00017,28.52943]
[1780048826467,28.08,73689.6,0.0,-0.64115,0.00017,28.52634]
[1780048832473,28.08,73689.905,0.0,-0.64111,0.00017,28.52513]
[1780048837941,28.08,73689.6425,0.0,-0.64115,0.00017,28.52386]
[1780048842976,28.08,73689.585,0.0,-0.64115,0.00017,28.52363]
[1780048848012,28.08,73688.59,0.0,-0.64133,0.00017,28.51853]
[1780048853493,28.08,73687.405,0.0,-0.64153,0.00017,28.51246]
[1780048856312,28.08,73686.965,0.0,-0.6416,0.00017,28.51021]
[1780048857078,28.08,73686.965,0.0,-0.6416,0.00017,28.51023]
[1780048859143,28.08,73686.505,0.0,-0.64168,0.00017,28.50788]
[1780048863262,28.08,73685.2425,0.0,-0.6419,0.00017,28.5014]
[1780048864095,28.08,73685.2425,0.0,-0.6419,0.00017,28.50143]
[1780048864895,28.08,73685.2425,0.0,-0.6419,0.00017,28.50146]
[1780048867253,28.08,73684.4425,0.0,-0.64203,0.00017,28.49734]
[1780048868247,28.08,73684.4425,0.0,-0.64203,0.00017,28.49736]
[1780048873513,28.08,73683.5575,0.0,-0.64218,0.00017,28.49293]
[1780048879229,28.08,73684.15,0.0,-0.64207,0.00017,28.49621]
[1780048884265,28.08,73684.5775,0.0,-0.64199,0.00017,28.49858]
[1780048889300,28.09,73684.9625,0.0,-0.64192,0.00017,28.50072]
[1780048894538,28.09,73684.6,0.0,-0.64199,0.00017,28.49608]
[1780048900377,28.09,73683.5025,0.0,-0.64217,0.00017,28.49053]
[1780048901961,28.09,73683.1925,0.0,-0.64223,0.00017,28.48894]
[1780048902391,28.09,73683.1925,0.0,-0.64223,0.00017,28.48897]
[1780048903021,28.09,73683.1925,0.0,-0.64223,0.00017,28.48897]
[1780048903398,28.09,73683.1925,0.0,-0.64222,0.00017,28.489]
[1780048908305,28.09,73682.25,0.0,-0.64238,0.00017,28.48422]
[1780048908433,28.09,73682.25,0.0,-0.64238,0.00017,28.48426]
[1780048913468,28.09,73679.5225,0.0,-0.64283,0.00017,28.47063]
[1780048917497,28.1,73670.815,0.0,-0.64433,0.00017,28.42513]
[1780048920518,28.1,73666.2225,0.0,-0.64513,0.00017,28.40089]
[1780048925553,28.1,73664.8475,0.0,-0.64536,0.00017,28.39375]
[1780048930586,28.1,73662.175,0.0,-0.64582,0.00017,28.37961]
[1780048935591,28.1,73660.325,0.0,-0.64614,0.00017,28.36975]
[1780048940595,28.1,73661.01,0.0,-0.64602,0.00017,28.37342]
[1780048942149,28.1,73661.01,0.0,-0.64602,0.00017,28.37342]
[1780048942168,28.1,73661.01,0.0,-0.64602,0.00017,28.37343]
[1780048948015,28.1,73661.7225,0.0,-0.64591,0.00017,28.37698]
[1780048953615,28.09,73662.58,0.0,-0.64579,0.00017,28.37799]
[1780048960017,28.09,73663.0725,0.0,-0.64572,0.00017,28.38027]
[1780048963599,28.09,73664.695,0.0,-0.64545,0.00017,28.38847]
[1780048963827,28.09,73664.695,0.0,-0.64546,0.00017,28.38829]
[1780048968862,28.09,73663.1175,0.0,-0.64573,0.00017,28.38]
[1780048974244,28.09,73663.34,0.0,-0.64569,0.00017,28.38129]
[1780048974345,28.09,73663.34,0.0,-0.64569,0.00017,28.38131]
[1780048976921,28.09,73658.69,0.0,-0.6465,0.00017,28.35622]
[1780048981956,28.08,73657.4675,0.0,-0.64674,0.00017,28.34898]
[1780048985984,28.08,73653.1525,0.0,-0.64751,0.00017,28.32508]
[1780048991019,28.07,73649.8875,0.0,-0.6481,0.00017,28.30677]
[1780048996054,28.07,73651.6925,0.0,-0.64779,0.00017,28.31633]
[1780049001089,28.07,73651.98,0.0,-0.64775,0.00017,28.31768]
[1780049006124,28.07,73649.6375,0.0,-0.64816,0.00017,28.30484]
[1780049011159,28.07,73647.8475,0.0,-0.64849,0.00017,28.2921]
[1780049013151,28.07,73647.8475,0.0,-0.6485,0.00017,28.29195]
[1780049018681,28.07,73644.395,0.0,-0.64909,0.00017,28.27325]
[1780049024250,28.07,73645.095,0.0,-0.64897,0.00017,28.27698]
[1780049029692,28.07,73645.5475,0.0,-0.6489,0.00017,28.27937]
[1780049036699,28.07,73645.7225,0.0,-0.64887,0.00017,28.28021]
[1780049041704,28.07,73645.8275,0.0,-0.64886,0.00017,28.2807]
[1780049047411,28.07,73644.97,0.0,-0.649,0.00017,28.27631]
[1780049054460,28.07,73645.13,0.0,-0.64894,0.00017,28.27789]
[1780049059722,28.07,73644.98,0.0,-0.64896,0.00017,28.27723]
[1780049065537,28.07,73644.67,0.0,-0.64902,0.00017,28.27547]
[1780049067490,28.07,73644.67,0.0,-0.64902,0.00017,28.27547]
[1780049069618,28.07,73642.02,0.0,-0.64948,0.00017,28.26104]
[1780049075607,28.07,73642.0125,0.0,-0.64949,0.00017,28.25807]
[1780049080642,28.07,73642.625,0.0,-0.64939,0.00017,28.26138]
[1780049085294,28.07,73642.6375,0.0,-0.64939,0.00017,28.26142]
[1780049087230,28.07,73642.695,0.0,-0.64938,0.00017,28.2618]
[1780049088698,28.07,73638.42,0.0,-0.65011,0.00017,28.23855]
[1780049093756,28.08,73635.58,0.0,-0.6506,0.00017,28.22318]
[1780049096373,28.08,73635.2875,0.0,-0.65065,0.00017,28.22162]
[1780049097376,28.08,73635.2875,0.0,-0.65065,0.00017,28.22165]
[1780049097407,28.08,73635.2875,0.0,-0.65065,0.00017,28.22165]
[1780049098723,28.08,73635.2875,0.0,-0.65065,0.00017,28.22167]
[1780049101764,28.08,73628.1075,0.0,-0.65189,0.00017,28.18211]
[1780049102433,28.08,73628.1075,0.0,-0.65189,0.00017,28.18211]
[1780049104575,28.08,73628.1075,0.0,-0.65189,0.00017,28.18205]
[1780049104932,28.08,73628.1075,0.0,-0.65189,0.00017,28.18202]
[1780049106769,28.07,73623.9875,0.0,-0.65261,0.00017,28.15911]
[1780049108275,28.07,73623.9075,0.0,-0.65262,0.00017,28.15861]
[1780049112029,28.07,73624.0175,0.0,-0.65261,0.00017,28.15898]
[1780049113698,28.07,73624.0175,0.0,-0.65261,0.00017,28.15892]
[1780049113778,28.07,73622.88,0.0,-0.65281,0.00017,28.15254]
[1780049115780,28.07,73634.91,0.0,-0.65074,0.00017,28.21861]
[1780049115785,28.07,73634.91,0.0,-0.65074,0.00017,28.21861]
[1780049116781,28.07,73635.89,0.0,-0.65058,0.00017,28.2238]
[1780049117318,28.07,73635.89,0.0,-0.65058,0.00017,28.2238]
[1780049118530,28.07,73635.89,0.0,-0.65058,0.00017,28.22384]
[1780049118631,28.07,73635.89,0.0,-0.65058,0.00017,28.2239]
[1780049119921,28.07,73644.55,0.0,-0.64909,0.00017,28.27077]
[1780049123050,28.06,73645.515,0.0,-0.64894,0.00017,28.27557]
[1780049123498,28.06,73645.515,0.0,-0.64894,0.00017,28.27557]
[1780049124321,28.06,73645.515,0.0,-0.64895,0.00017,28.27534]
[1780049124422,28.06,73645.515,0.0,-0.64896,0.00017,28.27512]
[1780049129994,28.07,73648.8925,0.0,-0.64835,0.00017,28.29419]
[1780049135679,28.07,73649.645,0.0,-0.64821,0.00017,28.29591]
[1780049139683,28.07,73650.195,0.0,-0.6481,0.00017,28.29943]
[1780049139785,28.07,73650.195,0.0,-0.64809,0.00017,28.29959]
[1780049139898,28.07,73650.195,0.0,-0.64809,0.00017,28.29959]
[1780049140804,28.07,73653.285,0.0,-0.64756,0.00017,28.31624]
[1780049143100,28.07,73662.2125,0.0,-0.64603,0.00017,28.36361]
[1780049148135,28.06,73665.58,0.0,-0.64547,0.00017,28.38084]
[1780049153817,28.06,73665.985,0.0,-0.64542,0.00017,28.38228]
[1780049157188,28.06,73665.985,0.0,-0.64544,0.00017,28.38186]
[1780049159416,28.06,73669.075,0.0,-0.64491,0.00017,28.39806]
[1780049163240,28.05,73663.595,0.0,-0.64589,0.00017,28.36812]
[1780049167965,28.05,73662.7625,0.0,-0.64606,0.00017,28.36301]
[1780049169479,28.05,73662.7625,0.0,-0.64606,0.00017,28.36284]
[1780049169530,28.04,73662.7625,0.0,-0.64607,0.00017,28.36268]
[1780049173837,28.04,73657.06,0.0,-0.64709,0.00017,28.33103]
[1780049177790,28.03,73655.955,0.0,-0.64731,0.00017,28.32433]
[1780049177841,28.03,73655.985,0.0,-0.64732,0.00017,28.32424]
[1780049183381,28.02,73656.93,0.0,-0.64719,0.00017,28.32812]
[1780049188117,28.02,73658.17,0.0,-0.647,0.00017,28.33403]
[1780049188416,28.02,73658.17,0.0,-0.64701,0.00017,28.33384]
[1780049193451,28.01,73657.87,0.0,-0.64712,0.00017,28.32809]
[1780049198862,28.0,73658.1725,0.0,-0.64711,0.00017,28.32851]
[1780049204529,27.99,73658.0475,0.0,-0.64718,0.00017,28.32638]
[1780049209873,27.98,73657.7075,0.0,-0.64728,0.00017,28.32335]
[1780049215607,27.98,73658.23,0.0,-0.64724,0.00017,28.32476]
[1780049220642,27.97,73658.1575,0.0,-0.64729,0.00017,28.32319]
[1780049225677,27.96,73658.01,0.0,-0.64736,0.00017,28.32124]
[1780049231895,27.95,73657.5975,0.0,-0.64748,0.00017,28.31764]
[1780049237761,27.94,73657.5,0.0,-0.64754,0.00017,28.31576]
[1780049247016,27.94,73657.105,0.0,-0.64764,0.00017,28.31274]
[1780049248597,27.93,73657.105,0.0,-0.64769,0.00017,28.31142]
[1780049248698,27.93,73657.105,0.0,-0.6477,0.00017,28.3112]
[1780049254918,27.93,73656.855,0.0,-0.64774,0.00017,28.30728]
[1780049259918,27.93,73656.6575,0.0,-0.64778,0.00017,28.30615]
[1780049264934,27.93,73654.33,0.0,-0.64818,0.00017,28.29347]
[1780049269632,27.93,73656.205,0.0,-0.64786,0.00017,28.30365]
[1780049270505,27.93,73656.205,0.0,-0.64786,0.00017,28.30362]
[1780049271941,27.93,73646.05,0.0,-0.64963,0.00017,28.24824]
[1780049273943,27.93,73634.6775,0.0,-0.6516,0.00017,28.18571]
[1780049276506,27.93,73634.095,0.0,-0.65169,0.00017,28.18264]
[1780049278948,27.93,73628.9575,0.0,-0.65258,0.00017,28.15435]
[1780049284090,27.93,73625.93,0.0,-0.65309,0.00017,28.1377]
[1780049289133,27.93,73634.7275,0.0,-0.65156,0.00017,28.18681]
[1780049292354,27.94,73635.5025,0.0,-0.65142,0.00017,28.19126]
[1780049296182,27.94,73645.975,0.0,-0.64959,0.00017,28.24936]
[1780049301217,27.94,73647.7425,0.0,-0.64926,0.00017,28.25972]
[1780049306252,27.94,73649.3125,0.0,-0.64898,0.00017,28.26838]
[1780049309975,27.94,73650.5975,0.0,-0.64876,0.00017,28.27541]
[1780049309988,27.94,73650.5975,0.0,-0.64876,0.00017,28.27542]
[1780049313383,27.94,73653.22,0.0,-0.6483,0.00017,28.28702]
[1780049313451,27.95,73653.22,0.0,-0.6483,0.00017,28.28707]
[1780049314621,27.95,73653.22,0.0,-0.6483,0.00017,28.28707]
[1780049314688,27.94,73653.22,0.0,-0.6483,0.00017,28.28704]
[1780049315315,27.95,73659.575,0.0,-0.6472,0.00017,28.32155]
[1780049317137,27.95,73659.5675,0.0,-0.64719,0.00017,28.32156]
[1780049317329,27.95,73659.5675,0.0,-0.64719,0.00017,28.32162]
[1780049318204,27.95,73659.5675,0.0,-0.64719,0.00017,28.32162]
[1780049319111,27.95,73659.5675,0.0,-0.6472,0.00017,28.3215]
[1780049320350,27.94,73666.74,0.0,-0.64595,0.00017,28.35994]
[1780049325385,27.94,73664.285,0.0,-0.64639,0.00017,28.34635]
[1780049330420,27.94,73664.4275,0.0,-0.64638,0.00017,28.34691]
[1780049335455,27.94,73664.615,0.0,-0.64635,0.00017,28.34771]
[1780049341497,27.94,73664.6525,0.0,-0.64635,0.00017,28.34766]
[1780049342403,27.94,73664.6525,0.0,-0.64635,0.00017,28.34766]
[1780049342504,27.94,73664.6525,0.0,-0.64636,0.00017,28.34761]
[1780049345370,27.94,73663.5475,0.0,-0.64655,0.00017,28.34159]
[1780049345525,27.94,73663.5475,0.0,-0.64655,0.00017,28.34156]
[1780049350560,27.93,73661.8025,0.0,-0.64686,0.00017,28.332]
[1780049357609,27.93,73660.835,0.0,-0.64704,0.00017,28.32658]
[1780049358951,27.93,73660.835,0.0,-0.64704,0.00017,28.32658]
[1780049359046,27.93,73660.78,0.0,-0.64705,0.00017,28.32625]
[1780049359131,27.93,73660.78,0.0,-0.64705,0.00017,28.32625]
[1780049359623,27.93,73660.78,0.0,-0.64705,0.00017,28.32623]
[1780049361637,27.94,73655.14,0.0,-0.64802,0.00017,28.29606]
[1780049364051,27.94,73648.63,0.0,-0.64914,0.00017,28.26093]
[1780049369693,27.94,73645.005,0.0,-0.64975,0.00017,28.24182]
[1780049371707,27.94,73649.5875,0.0,-0.64896,0.00017,28.26401]
[1780049376742,27.94,73650.9925,0.0,-0.64872,0.00017,28.27172]
[1780049381777,27.94,73647.54,0.0,-0.64931,0.00017,28.25294]
[1780049386812,27.95,73647.1075,0.0,-0.64938,0.00017,28.25097]
[1780049389833,27.95,73642.0125,0.0,-0.65026,0.00017,28.22316]
[1780049390455,27.95,73642.0125,0.0,-0.65026,0.00017,28.22316]
[1780049390687,27.95,73642.0125,0.0,-0.65026,0.00017,28.22316]
[1780049391847,27.95,73631.7925,0.0,-0.65203,0.00017,28.16689]
[1780049392854,27.95,73625.985,0.0,-0.65303,0.00017,28.13468]
[1780049393284,27.95,73625.985,0.0,-0.65303,0.00017,28.13468]
[1780049393590,27.95,73625.985,0.0,-0.65303,0.00017,28.13468]
[1780049395884,27.95,73624.9425,0.0,-0.6532,0.00017,28.1291]
[1780049396882,27.95,73620.5,0.0,-0.65397,0.00017,28.10431]
[1780049399903,27.95,73615.875,0.0,-0.65478,0.00017,28.07812]
[1780049401051,27.95,73615.875,0.0,-0.65478,0.00017,28.07812]
[1780049401917,27.95,73611.6125,0.0,-0.65552,0.00017,28.05395]
[1780049402641,27.95,73611.6125,0.0,-0.65552,0.00017,28.05395]
[1780049403934,27.95,73614.5925,0.0,-0.655,0.00017,28.07074]
[1780049404941,27.95,73628.7375,0.0,-0.65255,0.00017,28.15003]
[1780049408969,27.95,73632.975,0.0,-0.65181,0.00017,28.17379]
[1780049414004,27.95,73632.485,0.0,-0.65189,0.00017,28.17133]
[1780049419039,27.95,73632.98,0.0,-0.65179,0.00017,28.17435]
[1780049424074,27.96,73633.1425,0.0,-0.65175,0.00017,28.17554]
[1780049426088,27.96,73637.465,0.0,-0.651,0.00017,28.19962]
[1780049427301,27.96,73637.41,0.0,-0.651,0.00017,28.19941]
[1780049428102,27.96,73637.41,0.0,-0.651,0.00017,28.19951]
[1780049432121,27.95,73642.01,0.0,-0.65024,0.00017,28.22127]
[1780049437185,27.95,73639.5025,0.0,-0.65069,0.00017,28.20682]
[1780049438127,27.95,73639.6075,0.0,-0.65069,0.00017,28.20708]
[1780049443132,27.95,73639.6725,0.0,-0.65066,0.00017,28.20798]
[1780049448137,27.95,73640.0875,0.0,-0.65057,0.00017,28.21081]
[1780049453143,27.96,73639.77,0.0,-0.6506,0.00017,28.20959]
[1780049458313,27.96,73639.385,0.0,-0.65065,0.00017,28.2081]
[1780049463348,27.96,73638.8675,0.0,-0.65072,0.00017,28.20574]
[1780049468383,27.97,73638.795,0.0,-0.65072,0.00017,28.20582]
[1780049473419,27.97,73638.035,0.0,-0.65084,0.00017,28.20208]
[1780049479171,27.97,73636.88,0.0,-0.65102,0.00017,28.19614]
[1780049484176,27.97,73636.3125,0.0,-0.65111,0.00017,28.19339]
[1780049489530,27.98,73635.685,0.0,-0.6512,0.00017,28.19035]
[1780049494565,27.98,73634.8025,0.0,-0.65136,0.00017,28.18289]
[1780049500192,27.98,73634.035,0.0,-0.65148,0.00017,28.17894]
[1780049505197,27.98,73631.19,0.0,-0.65197,0.00017,28.16343]
[1780049510433,27.98,73631.165,0.0,-0.65197,0.00017,28.16346]
[1780049512964,27.98,73630.8375,0.0,-0.65202,0.00017,28.1617]
[1780049513057,27.98,73630.8375,0.0,-0.65202,0.00017,28.16173]
[1780049514044,27.98,73630.8375,0.0,-0.65202,0.00017,28.16173]
[1780049514091,27.98,73630.8375,0.0,-0.65202,0.00017,28.16159]
[1780049519742,27.98,73631.5675,0.0,-0.65189,0.00017,28.16584]
[1780049523054,27.98,73631.525,0.0,-0.6519,0.00017,28.16567]
[1780049528225,27.99,73634.7675,0.0,-0.65132,0.00017,28.1839]
[1780049531669,27.99,73634.7975,0.0,-0.65131,0.00017,28.18425]
[1780049536861,27.99,73637.1275,0.0,-0.6509,0.00017,28.19742]
[1780049541480,27.99,73638.585,0.0,-0.65064,0.00017,28.20563]
[1780049544917,27.99,73644.7125,0.0,-0.64957,0.00017,28.23935]
[1780049547938,27.99,73649.9475,0.0,-0.64865,0.00017,28.26827]
[1780049549038,27.99,73649.9475,0.0,-0.64865,0.00017,28.26827]
[1780049549139,27.99,73649.9475,0.0,-0.64865,0.00017,28.26826]
[1780049550959,27.99,73655.5075,0.0,-0.64768,0.00017,28.29846]
[1780049552973,27.99,73660.2375,0.0,-0.64687,0.00017,28.32119]
[1780049553785,27.99,73660.2375,0.0,-0.64687,0.00017,28.32119]
[1780049553997,28.0,73660.2375,0.0,-0.64686,0.00017,28.32125]
[1780049556000,27.99,73657.96,0.0,-0.64726,0.00017,28.30895]
[1780049557010,27.99,73646.4375,0.0,-0.64927,0.00017,28.24639]
[1780049562042,28.0,73647.6175,0.0,-0.64906,0.00017,28.25287]
[1780049567265,28.0,73646.72,0.0,-0.64921,0.00017,28.24802]
[1780049568888,28.0,73646.72,0.0,-0.64921,0.00017,28.24802]
[1780049574272,28.0,73647.2325,0.0,-0.64912,0.00017,28.25089]
[1780049580278,28.0,73647.73,0.0,-0.64903,0.00017,28.25365]
[1780049586284,28.0,73647.9025,0.0,-0.649,0.00017,28.25463]
[1780049591289,28.0,73647.4075,0.0,-0.64909,0.00017,28.25196]
[1780049597288,28.0,73647.4075,0.0,-0.64909,0.00017,28.252]
[1780049600299,28.0,73642.79,0.0,-0.64989,0.00017,28.22682]
[1780049605304,28.0,73641.725,0.0,-0.65007,0.00017,28.22112]
[1780049608307,28.0,73646.025,0.0,-0.64932,0.00017,28.2447]
[1780049613312,28.0,73646.1225,0.0,-0.64931,0.00017,28.24239]
[1780049618317,28.0,73650.6225,0.0,-0.64853,0.00017,28.26694]
[1780049623471,28.0,73651.385,0.0,-0.6484,0.00017,28.27105]
[1780049629328,28.0,73648.83,0.0,-0.64884,0.00017,28.25715]
[1780049635334,28.0,73647.3275,0.0,-0.6491,0.00017,28.249]
[1780049640339,28.0,73647.32,0.0,-0.6491,0.00017,28.249]
[1780049644504,28.0,73646.3525,0.0,-0.64927,0.00017,28.24376]
[1780049644605,28.0,73646.3525,0.0,-0.64927,0.00017,28.24377]
[1780049646567,28.0,73646.06,0.0,-0.64932,0.00017,28.24219]
[1780049646632,28.0,73646.06,0.0,-0.64932,0.00017,28.24221]
[1780049652351,28.0,73642.2175,0.0,-0.64998,0.00017,28.22132]
[1780049652476,28.0,73642.2175,0.0,-0.64998,0.00017,28.22132]
[1780049652577,28.0,73642.2175,0.0,-0.64998,0.00017,28.22135]
[1780049657709,28.0,73641.6875,0.0,-0.65007,0.00017,28.21859]
[1780049663366,28.0,73641.2525,0.0,-0.65014,0.00017,28.21638]
[1780049663751,28.0,73641.2525,0.0,-0.65014,0.00017,28.21643]
[1780049664758,28.0,73634.6375,0.0,-0.65128,0.00017,28.18009]
[1780049670369,28.0,73639.39,0.0,-0.65045,0.00017,28.20647]
[1780049675835,28.01,73641.2125,0.0,-0.65014,0.00017,28.21376]
[1780049680870,28.01,73642.3,0.0,-0.64995,0.00017,28.21985]
[1780049686386,28.01,73645.2525,0.0,-0.64943,0.00017,28.23608]
[1780049691947,28.01,73644.305,0.0,-0.64959,0.00017,28.231]
[1780049696982,28.01,73644.08,0.0,-0.64963,0.00017,28.22986]
[1780049702370,28.01,73643.9375,0.0,-0.64965,0.00017,28.22915]
[1780049702404,28.01,73643.9325,0.0,-0.64965,0.00017,28.22915]
[1780049703406,28.01,73643.9325,0.0,-0.64965,0.00017,28.22915]
[1780049704058,28.01,73643.9325,0.0,-0.64965,0.00017,28.2292]
[1780049709095,28.01,73640.6525,0.0,-0.65021,0.00017,28.21139]
[1780049714130,28.01,73641.4925,0.0,-0.65006,0.00017,28.21614]
[1780049718720,28.01,73641.2425,0.0,-0.6501,0.00017,28.21488]
[1780049719166,28.01,73641.2425,0.0,-0.6501,0.00017,28.21491]
[1780049724427,28.01,73641.0975,0.0,-0.65012,0.00017,28.21426]
[1780049730243,28.01,73641.2925,0.0,-0.65008,0.00017,28.21549]
[1780049735278,28.01,73641.255,0.0,-0.6501,0.00017,28.21252]
[1780049740443,28.02,73640.19,0.0,-0.65028,0.00017,28.20684]
[1780049746356,28.02,73640.21,0.0,-0.65027,0.00017,28.20714]
[1780049751454,28.02,73641.155,0.0,-0.6501,0.00017,28.21246]
[1780049756459,28.02,73641.3325,0.0,-0.65006,0.00017,28.21357]
[1780049761464,28.02,73641.76,0.0,-0.64998,0.00017,28.21603]
[1780049766469,28.02,73643.07,0.0,-0.64975,0.00017,28.22331]
[1780049771474,28.02,73643.76,0.0,-0.64963,0.00017,28.22717]
[1780049777574,28.02,73643.76,0.0,-0.64963,0.00017,28.22729]
[1780049781492,28.02,73644.2525,0.0,-0.64954,0.00017,28.23]
[1780049781592,28.02,73644.2525,0.0,-0.64954,0.00017,28.23004]
[1780049786637,28.02,73642.7675,0.0,-0.64979,0.00017,28.22202]
[1780049787821,28.02,73642.7675,0.0,-0.64979,0.00017,28.22202]
[1780049788285,28.02,73642.7675,0.0,-0.64979,0.00017,28.22202]
[1780049793721,28.02,73642.0875,0.0,-0.64992,0.00017,28.21553]
[1780049796408,28.02,73642.0875,0.0,-0.64992,0.00017,28.21558]
[1780049796498,28.02,73630.815,0.0,-0.65187,0.00017,28.15362]
[1780049797493,28.02,73630.815,0.0,-0.65187,0.00017,28.15362]
[1780049799728,28.02,73623.75,0.0,-0.65309,0.00017,28.11438]
[1780049804763,28.02,73623.2675,0.0,-0.65318,0.00017,28.11151]
[1780049810513,28.02,73625.2575,0.0,-0.65284,0.00017,28.12245]
[1780049816467,28.02,73625.2,0.0,-0.65286,0.00017,28.12204]
[1780049822280,28.02,73624.4275,0.0,-0.653,0.00017,28.11757]
[1780049827530,28.02,73624.3625,0.0,-0.65301,0.00017,28.11704]
[1780049828533,28.02,73624.3625,0.0,-0.65301,0.00017,28.11704]
[1780049829944,28.02,73624.3625,0.0,-0.65302,0.00017,28.11696]
[1780049830388,28.02,73624.3625,0.0,-0.65302,0.00017,28.11696]
[1780049830411,28.02,73624.3625,0.0,-0.65302,0.00017,28.1169]
[1780049831243,28.02,73624.3625,0.0,-0.65302,0.00017,28.1169]
[1780049831260,28.02,73624.3625,0.0,-0.65302,0.00017,28.11682]
[1780049831951,28.02,73611.77,0.0,-0.65519,0.00017,28.04659]
[1780049833751,28.02,73607.875,0.0,-0.65585,0.00017,28.02488]
[1780049833966,28.02,73607.875,0.0,-0.65584,0.00017,28.02514]
[1780049839002,28.02,73605.875,0.0,-0.6562,0.00017,28.01358]
[1780049839875,28.02,73605.875,0.0,-0.6562,0.00017,28.01358]
[1780049840557,28.02,73606.0625,0.0,-0.65617,0.00017,28.01459]
[1780049843911,28.03,73605.0775,0.0,-0.65631,0.00017,28.00981]
[1780049848075,28.03,73597.39,0.0,-0.6576,0.00017,27.96729]
[1780049853110,28.04,73597.275,0.0,-0.6576,0.00017,27.96468]
[1780049858575,28.04,73595.1475,0.0,-0.65794,0.00017,27.95346]
[1780049864187,28.05,73595.195,0.0,-0.65789,0.00017,27.9548]
[1780049869222,28.05,73595.475,0.0,-0.65782,0.00017,27.95728]
[1780049874257,28.06,73594.995,0.0,-0.65787,0.00017,27.95539]
[1780049879292,28.06,73594.115,0.0,-0.658,0.00017,27.95118]
[1780049882313,28.07,73589.985,0.0,-0.6587,0.00017,27.92794]
[1780049887348,28.07,73587.35,0.0,-0.65913,0.00017,27.91333]
[1780049892385,28.07,73587.74,0.0,-0.65905,0.00017,27.91612]
[1780049894472,28.07,73591.05,0.0,-0.65847,0.00017,27.93524]
[1780049894973,28.07,73591.05,0.0,-0.65847,0.00017,27.93544]
[1780049895974,28.07,73591.05,0.0,-0.65846,0.00017,27.93565]
[1780049896975,28.08,73591.05,0.0,-0.65845,0.00017,27.93588]
[1780049898427,28.08,73604.6175,0.0,-0.6561,0.00017,28.01344]
[1780049898975,28.08,73604.6175,0.0,-0.6561,0.00017,28.01344]
[1780049902244,28.08,73602.7025,0.0,-0.65641,0.00017,28.00328]
[1780049902455,28.08,73602.7025,0.0,-0.6564,0.00017,28.00351]
[1780049905476,28.08,73607.5025,0.0,-0.65559,0.00017,28.03036]
[1780049906987,28.08,73609.0575,0.0,-0.65532,0.00017,28.03903]
[1780049908265,28.08,73609.0575,0.0,-0.65532,0.00017,28.03895]
[1780049908497,28.08,73609.0575,0.0,-0.65533,0.00017,28.0389]
[1780049908968,28.08,73609.0575,0.0,-0.65533,0.00017,28.0389]
[1780049909504,28.08,73609.0575,0.0,-0.65532,0.00017,28.03909]
[1780049910241,28.08,73609.0575,0.0,-0.65532,0.00017,28.03909]
[1780049910511,28.08,73609.0575,0.0,-0.65532,0.00017,28.03904]
[1780049910991,28.08,73609.0575,0.0,-0.65532,0.00017,28.03904]
[1780049912525,28.08,73601.2475,0.0,-0.65666,0.00017,27.9925]
[1780049914651,28.09,73606.1025,0.0,-0.65581,0.00017,28.02043]
[1780049916005,28.09,73606.1025,0.0,-0.6558,0.00017,28.02068]
[1780049921588,28.1,73601.26,0.0,-0.65659,0.00017,27.99466]
[1780049927664,28.1,73600.8975,0.0,-0.65662,0.00017,27.99376]
[1780049932665,28.11,73598.315,0.0,-0.65703,0.00017,27.9801]
[1780049937678,28.11,73597.39,0.0,-0.65716,0.00017,27.97574]
[1780049942683,28.12,73598.2475,0.0,-0.65699,0.00017,27.98149]
[1780049947770,28.12,73598.0025,0.0,-0.65699,0.00017,27.98112]
[1780049952805,28.13,73598.33,0.0,-0.65691,0.00017,27.98384]
[1780049957840,28.13,73598.045,0.0,-0.65693,0.00017,27.98306]
[1780049962875,28.14,73596.65,0.0,-0.65715,0.00017,27.97595]
[1780049967910,28.14,73597.1525,0.0,-0.65703,0.00017,27.97959]
[1780049972945,28.15,73597.9175,0.0,-0.65689,0.00017,27.98179]
[1780049977980,28.15,73596.735,0.0,-0.65707,0.00017,27.97586]
[1780049980088,28.15,73596.965,0.0,-0.65702,0.00017,27.97732]
[1780049981338,28.15,73596.965,0.0,-0.65702,0.00017,27.97748]
[1780049981389,28.15,73596.965,0.0,-0.65702,0.00017,27.97748]
[1780049981413,28.16,73596.965,0.0,-0.65701,0.00017,27.97765]
[1780049984022,28.15,73600.99,0.0,-0.65633,0.00017,28.00016]
[1780049985593,28.15,73600.99,0.0,-0.65633,0.00017,28.00016]
[1780049991071,28.15,73601.5325,0.0,-0.65625,0.00017,28.00268]
[1780049995105,28.15,73601.1775,0.0,-0.65632,0.00017,28.00046]
[1780049998814,28.15,73602.7,0.0,-0.65607,0.00017,28.00873]
[1780049999127,28.15,73602.7,0.0,-0.65608,0.00017,28.00862]
[1780050000135,28.15,73609.3825,0.0,-0.65493,0.00017,28.04605]
[1780050005170,28.14,73611.1075,0.0,-0.65465,0.00017,28.05515]
[1780050006688,28.14,73611.1075,0.0,-0.65465,0.00017,28.05515]
[1780050007322,28.14,73611.2675,0.0,-0.65463,0.00017,28.05594]
[1780050009198,28.14,73617.105,0.0,-0.65363,0.00017,28.08821]
[1780050010205,28.14,73626.2775,0.0,-0.65205,0.00017,28.13898]
[1780050015240,28.14,73628.3575,0.0,-0.6517,0.00017,28.15027]
[1780050020276,28.14,73630.0425,0.0,-0.65141,0.00017,28.15941]
[1780050025310,28.14,73627.5825,0.0,-0.65184,0.00017,28.14571]
[1780050030345,28.14,73627.88,0.0,-0.6518,0.00017,28.14716]
[1780050035380,28.14,73628.345,0.0,-0.65174,0.00017,28.14664]
[1780050040415,28.13,73627.6725,0.0,-0.65186,0.00017,28.14275]
[1780050044443,28.13,73632.3975,0.0,-0.65104,0.00017,28.1687]
[1780050047464,28.13,73627.2325,0.0,-0.65194,0.00017,28.1402]
[1780050052719,28.13,73624.8575,0.0,-0.65236,0.00017,28.12686]
[1780050058541,28.13,73624.85,0.0,-0.65237,0.00017,28.12641]
[1780050063576,28.13,73624.3625,0.0,-0.65247,0.00017,28.12339]
[1780050066212,28.13,73620.9475,0.0,-0.65306,0.00017,28.10429]
[1780050068436,28.13,73620.9475,0.0,-0.65306,0.00017,28.10421]
[1780050069604,28.13,73621.005,0.0,-0.65306,0.00017,28.10435]
[1780050074653,28.12,73618.2175,0.0,-0.65356,0.00017,28.08825]
[1780050079822,28.12,73617.99,0.0,-0.65362,0.00017,28.08643]
[1780050084543,28.12,73616.335,0.0,-0.65392,0.00017,28.07674]
[1780050088420,28.11,73614.835,0.0,-0.65419,0.00017,28.06792]
[1780050088773,28.11,73614.835,0.0,-0.65419,0.00017,28.06792]
[1780050088831,28.11,73612.93,0.0,-0.65453,0.00017,28.05717]
[1780050090556,28.11,73612.93,0.0,-0.65453,0.00017,28.05706]
[1780050090767,28.11,73612.93,0.0,-0.65453,0.00017,28.05697]
[1780050091328,28.11,73612.93,0.0,-0.65453,0.00017,28.05697]
[1780050091775,28.11,73612.93,0.0,-0.65455,0.00017,28.05398]
[1780050092782,28.11,73604.7325,0.0,-0.65596,0.00017,28.00788]
[1780050097236,28.11,73602.67,0.0,-0.65632,0.00017,27.99599]
[1780050097738,28.11,73602.67,0.0,-0.65632,0.00017,27.99599]
[1780050098240,28.11,73602.67,0.0,-0.65633,0.00017,27.99593]
[1780050100069,28.11,73602.6275,0.0,-0.65634,0.00017,27.99556]
[1780050100742,28.11,73602.6275,0.0,-0.65634,0.00017,27.99556]
[1780050100842,28.11,73602.7175,0.0,-0.65632,0.00017,27.99601]
[1780050102245,28.11,73602.8425,0.0,-0.6563,0.00017,27.99693]
[1780050103249,28.11,73602.8425,0.0,-0.65629,0.00017,27.99715]
[1780050103745,28.11,73602.8425,0.0,-0.65629,0.00017,27.99715]
[1780050104249,28.11,73602.8425,0.0,-0.65628,0.00017,27.99737]
[1780050105248,28.11,73602.8425,0.0,-0.65628,0.00017,27.99753]
[1780050110852,28.12,73603.1475,0.0,-0.65619,0.00017,28.00022]
[1780050113267,28.12,73603.325,0.0,-0.65615,0.00017,28.00154]
[1780050113767,28.12,73603.325,0.0,-0.65615,0.00017,28.00154]
[1780050114265,28.12,73603.44,0.0,-0.65613,0.00017,28.00234]
[1780050114765,28.12,73603.44,0.0,-0.65613,0.00017,28.00234]
[1780050115063,28.12,73603.44,0.0,-0.65612,0.00017,28.0025]
[1780050115117,28.12,73603.44,0.0,-0.65612,0.00017,28.0025]
[1780050115165,28.12,73603.44,0.0,-0.65612,0.00017,28.00266]
[1780050118562,28.12,73603.695,0.0,-0.65608,0.00017,28.00395]
[1780050118627,28.12,73603.695,0.0,-0.65608,0.00017,28.00388]
[1780050121774,28.12,73603.715,0.0,-0.65606,0.00017,28.00443]
[1780050123968,28.13,73602.795,0.0,-0.6562,0.00017,27.99989]
[1780050124624,28.13,73602.795,0.0,-0.6562,0.00017,27.99989]
[1780050125324,28.13,73602.795,0.0,-0.65619,0.00017,28.00012]
[1780050125425,28.13,73602.795,0.0,-0.65618,0.00017,28.00035]
[1780050128030,28.13,73607.535,0.0,-0.65536,0.00017,28.02719]
[1780050133386,28.13,73607.5775,0.0,-0.65534,0.00017,28.02796]
[1780050133791,28.13,73607.5775,0.0,-0.65534,0.00017,28.02796]
[1780050133795,28.13,73607.5775,0.0,-0.65533,0.00017,28.0281]
[1780050135797,28.14,73607.63,0.0,-0.65532,0.00017,28.02853]
[1780050136797,28.14,73605.1625,0.0,-0.65574,0.00017,28.01481]
[1780050137298,28.14,73603.9875,0.0,-0.65594,0.00017,28.00834]
[1780050143343,28.15,73607.0175,0.0,-0.65537,0.00017,28.02671]
[1780050143713,28.15,73607.0175,0.0,-0.65537,0.00017,28.02671]
[1780050143814,28.15,73607.0175,0.0,-0.65536,0.00017,28.02696]
[1780050149891,28.15,73607.7925,0.0,-0.65523,0.00017,28.03141]
[1780050155220,28.15,73607.93,0.0,-0.65521,0.00017,28.02939]
[1780050160255,28.15,73608.955,0.0,-0.65503,0.00017,28.03529]
[1780050161767,28.15,73608.955,0.0,-0.65503,0.00017,28.03529]
[1780050161868,28.15,73608.955,0.0,-0.65503,0.00017,28.03533]
[1780050162330,28.15,73608.955,0.0,-0.65503,0.00017,28.03533]
[1780050165291,28.15,73604.0225,0.0,-0.65585,0.00017,28.00857]
[1780050170326,28.16,73600.5875,0.0,-0.65641,0.00017,27.99015]
[1780050173847,28.16,73600.4325,0.0,-0.65642,0.00017,27.98964]
[1780050177321,28.17,73601.5775,0.0,-0.6562,0.00017,27.99684]
[1780050177376,28.17,73601.5775,0.0,-0.6562,0.00017,27.99702]
[1780050179210,28.17,73601.2875,0.0,-0.65625,0.00017,27.99536]
[1780050179390,28.17,73601.2875,0.0,-0.65625,0.00017,27.99534]
[1780050180430,28.17,73601.2875,0.0,-0.65625,0.00017,27.99534]
[1780050180531,28.17,73601.2875,0.0,-0.65625,0.00017,27.99524]
[1780050182455,28.17,73604.705,0.0,-0.65567,0.00017,28.01438]
[1780050182522,28.17,73604.705,0.0,-0.65567,0.00017,28.0143]
[1780050184359,28.17,73603.2525,0.0,-0.65591,0.00017,28.00632]
[1780050187929,28.17,73599.125,0.0,-0.6566,0.00017,27.98377]
[1780050193488,28.18,73599.175,0.0,-0.65656,0.00017,27.98505]
[1780050195855,28.18,73599.0625,0.0,-0.65657,0.00017,27.98458]
[1780050195937,28.18,73598.925,0.0,-0.65659,0.00017,27.98397]
[1780050199170,28.18,73598.9875,0.0,-0.65659,0.00017,27.98411]
[1780050199272,28.18,73598.9875,0.0,-0.65659,0.00017,27.98404]
[1780050200081,28.18,73598.9875,0.0,-0.65659,0.00017,27.98404]
[1780050200630,28.18,73598.9875,0.0,-0.65659,0.00017,27.98404]
[1780050210608,28.19,73598.1425,0.0,-0.65668,0.00017,27.981]
[1780050211049,28.19,73598.1425,0.0,-0.65668,0.00017,27.981]
[1780050211615,28.19,73598.1425,0.0,-0.65669,0.00017,27.97822]
[1780050216650,28.19,73597.73,0.0,-0.65677,0.00017,27.97555]
[1780050221963,28.18,73597.4125,0.0,-0.65683,0.00017,27.97343]
[1780050229742,28.18,73597.5675,0.0,-0.65682,0.00017,27.97377]
[1780050230921,28.18,73597.5675,0.0,-0.65682,0.00017,27.97377]
[1780050231422,28.18,73597.4275,0.0,-0.65685,0.00017,27.97292]
[1780050231920,28.18,73597.4275,0.0,-0.65685,0.00017,27.97292]
[1780050233401,28.18,73598.6525,0.0,-0.65664,0.00017,27.97969]
[1780050233770,28.18,73598.6525,0.0,-0.65665,0.00017,27.97962]
[1780050234289,28.18,73598.6525,0.0,-0.65665,0.00017,27.97962]
[1780050234777,28.18,73598.6525,0.0,-0.65665,0.00017,27.97953]
[1780050235240,28.18,73598.6525,0.0,-0.65665,0.00017,27.97953]
[1780050235784,28.18,73598.6525,0.0,-0.65665,0.00017,27.97951]
[1780050236978,28.18,73603.3425,0.0,-0.65585,0.00017,28.00584]
[1780050238340,28.18,73603.3425,0.0,-0.65585,0.00017,28.00575]
[1780050238398,28.18,73603.3425,0.0,-0.65585,0.00017,28.00575]
[1780050238935,28.18,73603.3425,0.0,-0.65585,0.00017,28.00575]
[1780050238980,28.18,73603.0575,0.0,-0.6559,0.00017,28.00406]
[1780050240819,28.18,73594.18,0.0,-0.65742,0.00017,27.95415]
[1780050241826,28.18,73588.315,0.0,-0.65842,0.00017,27.92091]
[1780050246861,28.18,73588.055,0.0,-0.65845,0.00017,27.9198]
[1780050250205,28.18,73587.4725,0.0,-0.65855,0.00017,27.91669]
[1780050250810,28.18,73587.4725,0.0,-0.65855,0.00017,27.91669]
[1780050250988,28.18,73587.4725,0.0,-0.65855,0.00017,27.91673]
[1780050251008,28.18,73587.4725,0.0,-0.65855,0.00017,27.91673]
[1780050251335,28.18,73587.4725,0.0,-0.65855,0.00017,27.91673]
[1780050251517,28.18,73587.4725,0.0,-0.65855,0.00017,27.91673]
[1780050251896,28.18,73587.4725,0.0,-0.65854,0.00017,27.91675]
[1780050254257,28.18,73587.4725,0.0,-0.65855,0.00017,27.91653]
[1780050255924,28.18,73560.8275,0.0,-0.66311,0.00017,27.7626]
[1780050260966,28.18,73562.41,0.0,-0.66287,0.00017,27.77104]
[1780050266001,28.17,73565.2575,0.0,-0.66241,0.00017,27.78679]
[1780050269023,28.17,73569.79,0.0,-0.66165,0.00017,27.81256]
[1780050270372,28.17,73569.79,0.0,-0.66166,0.00017,27.81237]
[1780050272196,28.16,73571.1675,0.0,-0.66145,0.00017,27.81703]
[1780050272901,28.16,73571.1675,0.0,-0.66145,0.00017,27.81703]
[1780050273321,28.16,73571.1675,0.0,-0.66145,0.00017,27.81687]
[1780050275075,28.16,73586.735,0.0,-0.65879,0.00017,27.90643]
[1780050281047,28.17,73586.5625,0.0,-0.6588,0.00017,27.90586]
[1780050286152,28.17,73583.8675,0.0,-0.65926,0.00017,27.8907]
[1780050291187,28.17,73589.0625,0.0,-0.65836,0.00017,27.92067]
[1780050296222,28.17,73594.305,0.0,-0.65744,0.00017,27.95106]
[1780050301257,28.18,73596.57,0.0,-0.65703,0.00017,27.96461]
[1780050306292,28.18,73596.07,0.0,-0.65709,0.00017,27.96248]
[1780050310320,28.18,73591.035,0.0,-0.65794,0.00017,27.93437]
[1780050315355,28.19,73588.5925,0.0,-0.65835,0.00017,27.92088]
[1780050322087,28.19,73587.54,0.0,-0.65851,0.00017,27.9153]
[1780050327440,28.19,73587.46,0.0,-0.65851,0.00017,27.91525]
[1780050334101,28.19,73586.0925,0.0,-0.65875,0.00017,27.90487]
[1780050339524,28.19,73586.7075,0.0,-0.65863,0.00017,27.90873]
[1780050344559,28.2,73589.225,0.0,-0.65819,0.00017,27.92346]
[1780050349594,28.2,73588.92,0.0,-0.65823,0.00017,27.92211]
[1780050354629,28.2,73588.225,0.0,-0.65834,0.00017,27.91852]
[1780050360671,28.2,73587.955,0.0,-0.65837,0.00017,27.91739]
[1780050366132,28.21,73587.7675,0.0,-0.65839,0.00017,27.91665]
[1780050371137,28.21,73589.3325,0.0,-0.65811,0.00017,27.92592]
[1780050371852,28.21,73589.3325,0.0,-0.65811,0.00017,27.92592]
[1780050374769,28.21,73595.95,0.0,-0.65696,0.00017,27.96386]
[1780050379804,28.21,73598.5725,0.0,-0.65649,0.00017,27.9794]
[1780050381206,28.22,73598.4975,0.0,-0.6565,0.00017,27.97912]
[1780050381951,28.22,73598.4975,0.0,-0.6565,0.00017,27.97912]
[1780050382331,28.22,73598.4975,0.0,-0.65649,0.00017,27.97926]
[1780050382701,28.22,73598.4975,0.0,-0.65649,0.00017,27.97926]
[1780050383832,28.22,73592.7875,0.0,-0.65747,0.00017,27.94721]
[1780050386152,28.22,73588.5575,0.0,-0.65819,0.00017,27.92335]
[1780050391888,28.22,73586.97,0.0,-0.65846,0.00017,27.91174]
[1780050398165,28.22,73585.505,0.0,-0.6587,0.00017,27.90366]
[1780050404171,28.22,73584.555,0.0,-0.65886,0.00017,27.89845]
[1780050409176,28.22,73584.76,0.0,-0.65882,0.00017,27.89978]
[1780050415049,28.22,73583.425,0.0,-0.65904,0.00017,27.89234]
[1780050419774,28.22,73583.145,0.0,-0.65909,0.00017,27.89078]
[1780050420992,28.22,73583.145,0.0,-0.65909,0.00017,27.89083]
[1780050421075,28.22,73583.145,0.0,-0.65909,0.00017,27.89083]
[1780050430205,28.22,73580.2425,0.0,-0.65958,0.00017,27.87421]
[1780050436211,28.22,73580.7575,0.0,-0.65949,0.00017,27.87714]
[1780050436824,28.22,73580.7575,0.0,-0.65949,0.00017,27.87714]
[1780050442218,28.22,73583.405,0.0,-0.65904,0.00017,27.89232]
[1780050448224,28.23,73583.31,0.0,-0.65905,0.00017,27.89191]
[1780050457347,28.23,73583.175,0.0,-0.65908,0.00017,27.8884]
[1780050463239,28.23,73583.555,0.0,-0.65902,0.00017,27.89067]
[1780050465805,28.23,73583.555,0.0,-0.65901,0.00017,27.89071]
[1780050466781,28.23,73583.555,0.0,-0.65901,0.00017,27.89074]
[1780050473249,28.23,73583.465,0.0,-0.65902,0.00017,27.89037]
[1780050474103,28.23,73583.465,0.0,-0.65902,0.00017,27.89037]
[1780050474119,28.23,73583.465,0.0,-0.65902,0.00017,27.89037]
[1780050474218,28.23,73583.465,0.0,-0.65902,0.00017,27.89039]
[1780050474608,28.23,73583.465,0.0,-0.65902,0.00017,27.89039]
[1780050476877,28.23,73583.525,0.0,-0.65902,0.00017,27.89048]
[1780050478092,28.23,73583.525,0.0,-0.65903,0.00017,27.89025]
[1780050478178,28.22,73583.525,0.0,-0.65904,0.00017,27.89003]
[1780050478946,28.22,73583.525,0.0,-0.65904,0.00017,27.89003]
[1780050479047,28.22,73583.525,0.0,-0.65904,0.00017,27.88981]
[1780050479504,28.22,73575.0575,0.0,-0.6605,0.00017,27.8411]
[1780050484539,28.22,73575.29,0.0,-0.66049,0.00017,27.84133]
[1780050487337,28.21,73576.2225,0.0,-0.66035,0.00017,27.84625]
[1780050487560,28.21,73576.2225,0.0,-0.66035,0.00017,27.84602]
[1780050493269,28.21,73575.0825,0.0,-0.66058,0.00017,27.83839]
[1780050499275,28.21,73574.745,0.0,-0.66064,0.00017,27.83659]
[1780050502176,28.21,73574.745,0.0,-0.66064,0.00017,27.83659]
[1780050502277,28.21,73574.745,0.0,-0.66063,0.00017,27.83667]
[1780050507283,28.21,73571.77,0.0,-0.66114,0.00017,27.81967]
[1780050512735,28.21,73571.115,0.0,-0.66126,0.00017,27.81319]
[1780050517771,28.21,73571.83,0.0,-0.66113,0.00017,27.8175]
[1780050522806,28.21,73572.685,0.0,-0.66098,0.00017,27.82261]
[1780050527841,28.21,73572.455,0.0,-0.66101,0.00017,27.82146]
[1780050532876,28.21,73572.62,0.0,-0.66098,0.00017,27.82258]
[1780050538320,28.21,73573.075,0.0,-0.66089,0.00017,27.82535]
[1780050542057,28.21,73572.2525,0.0,-0.66103,0.00017,27.82072]
[1780050542156,28.22,73572.2525,0.0,-0.66103,0.00017,27.82075]
[1780050544961,28.21,73564.3225,0.0,-0.66239,0.00017,27.7745]
[1780050549996,28.21,73561.7475,0.0,-0.66286,0.00017,27.75874]
[1780050555031,28.2,73561.0825,0.0,-0.663,0.00017,27.75408]
[1780050560067,28.2,73560.6425,0.0,-0.66309,0.00017,27.75074]
[1780050560575,28.2,73560.6425,0.0,-0.66309,0.00017,27.75074]
[1780050560632,28.2,73560.6425,0.0,-0.66309,0.00017,27.75074]
[1780050561074,28.2,73560.6425,0.0,-0.6631,0.00017,27.75058]
[1780050561361,28.2,73560.6425,0.0,-0.6631,0.00017,27.75058]
[1780050562129,28.2,73560.6425,0.0,-0.6631,0.00017,27.75058]
[1780050563773,28.2,73560.6425,0.0,-0.6631,0.00017,27.75043]
[1780050563874,28.2,73560.6425,0.0,-0.66311,0.00017,27.75012]
[1780050569130,28.19,73557.59,0.0,-0.66366,0.00017,27.73158]
[1780050572074,28.19,73557.93,0.0,-0.66362,0.00017,27.73033]
[1780050572151,28.19,73557.93,0.0,-0.66363,0.00017,27.73019]
[1780050573158,28.19,73563.9275,0.0,-0.66261,0.00017,27.76497]
[1780050574165,28.19,73569.6525,0.0,-0.66164,0.00017,27.79799]
[1780050579200,28.18,73570.85,0.0,-0.66147,0.00017,27.80396]
[1780050580915,28.18,73571.6575,0.0,-0.66133,0.00017,27.80844]
[1780050581137,28.18,73571.6575,0.0,-0.66133,0.00017,27.80844]
[1780050581214,28.18,73571.6575,0.0,-0.66134,0.00017,27.80825]
[1780050586249,28.18,73574.4175,0.0,-0.6609,0.00017,27.82318]
[1780050591373,28.18,73573.9,0.0,-0.66099,0.00017,27.82016]
[1780050595726,28.18,73573.9075,0.0,-0.66098,0.00017,27.82037]
[1780050596358,28.18,73573.9075,0.0,-0.66098,0.00017,27.82037]
[1780050600362,28.18,73573.5625,0.0,-0.66104,0.00017,27.81847]
[1780050601355,28.18,73573.5625,0.0,-0.66103,0.00017,27.81864]
[1780050606389,28.18,73570.7525,0.0,-0.66151,0.00017,27.80236]
[1780050607390,28.18,73564.925,0.0,-0.66251,0.00017,27.7684]
[1780050607827,28.18,73564.925,0.0,-0.66251,0.00017,27.7684]
[1780050608014,28.18,73564.925,0.0,-0.66252,0.00017,27.76825]
[1780050609056,28.18,73564.925,0.0,-0.66252,0.00017,27.76825]
[1780050609157,28.18,73564.925,0.0,-0.66252,0.00017,27.76811]
[1780050610302,28.18,73564.925,0.0,-0.66252,0.00017,27.76811]
[1780050610393,28.17,73558.32,0.0,-0.66365,0.00017,27.72945]
[1780050615398,28.17,73555.4775,0.0,-0.66416,0.00017,27.71219]
[1780050618108,28.17,73555.3475,0.0,-0.66419,0.00017,27.71119]
[1780050621404,28.17,73550.2275,0.0,-0.66507,0.00017,27.68064]
[1780050626530,28.16,73549.2425,0.0,-0.66526,0.00017,27.6743]
[1780050631565,28.16,73550.74,0.0,-0.66503,0.00017,27.6797]
[1780050636600,28.16,73547.765,0.0,-0.66555,0.00017,27.66171]
[1780050640628,28.16,73543.2875,0.0,-0.66632,0.00017,27.63495]
[1780050645663,28.16,73540.855,0.0,-0.66674,0.00017,27.62026]
[1780050650705,28.16,73541.715,0.0,-0.66661,0.00017,27.62511]
[1780050653727,28.15,73546.1175,0.0,-0.66586,0.00017,27.65098]
[1780050658762,28.15,73546.7875,0.0,-0.66576,0.00017,27.65456]
[1780050663796,28.15,73543.8575,0.0,-0.66627,0.00017,27.63685]
[1780050669839,28.15,73543.205,0.0,-0.66639,0.00017,27.63263]
[1780050674874,28.15,73543.5475,0.0,-0.66634,0.00017,27.63437]
[1780050679909,28.15,73543.95,0.0,-0.66628,0.00017,27.63646]
[1780050684944,28.14,73544.185,0.0,-0.66625,0.00017,27.63755]
[1780050689979,28.14,73544.61,0.0,-0.66619,0.00017,27.63975]
[1780050695014,28.14,73543.4375,0.0,-0.66641,0.00017,27.62955]
[1780050700050,28.14,73541.775,0.0,-0.6667,0.00017,27.61944]
[1780050703436,28.14,73541.7675,0.0,-0.66671,0.00017,27.61931]
[1780050705851,28.14,73542.4975,0.0,-0.66659,0.00017,27.62349]
[1780050706779,28.14,73542.4975,0.0,-0.66659,0.00017,27.62344]
[1780050710187,28.14,73542.5225,0.0,-0.66659,0.00017,27.62344]
[1780050712134,28.14,73549.065,0.0,-0.66548,0.00017,27.66198]
[1780050717169,28.13,73550.4475,0.0,-0.66526,0.00017,27.66972]
[1780050722204,28.13,73549.9575,0.0,-0.66538,0.00017,27.66571]
[1780050727239,28.13,73546.315,0.0,-0.66601,0.00017,27.64386]
[1780050732522,28.13,73544.37,0.0,-0.66635,0.00017,27.63205]
[1780050734961,28.13,73544.37,0.0,-0.66635,0.00017,27.63195]
[1780050735032,28.13,73544.37,0.0,-0.66635,0.00017,27.63195]
[1780050735295,28.13,73544.37,0.0,-0.66635,0.00017,27.6319]
[1780050736179,28.13,73544.37,0.0,-0.66635,0.00017,27.6319]
[1780050736302,28.12,73544.37,0.0,-0.66635,0.00017,27.63184]
[1780050741337,28.12,73546.0075,0.0,-0.66608,0.00017,27.64126]
[1780050746372,28.12,73542.465,0.0,-0.66669,0.00017,27.61999]
[1780050751408,28.12,73544.1175,0.0,-0.66644,0.00017,27.62661]
[1780050756443,28.12,73546.925,0.0,-0.66597,0.00017,27.64296]
[1780050763492,28.12,73546.905,0.0,-0.66598,0.00017,27.64241]
[1780050768558,28.12,73545.78,0.0,-0.66618,0.00017,27.63546]
[1780050773561,28.11,73546.385,0.0,-0.66609,0.00017,27.63877]
[1780050774424,28.11,73546.385,0.0,-0.66609,0.00017,27.63877]
[1780050775146,28.11,73546.385,0.0,-0.66609,0.00017,27.63873]
[1780050780570,28.11,73545.5225,0.0,-0.66625,0.00017,27.63335]
[1780050780704,28.11,73545.5225,0.0,-0.66625,0.00017,27.63335]
[1780050782804,28.11,73545.5225,0.0,-0.66625,0.00017,27.63324]
[1780050783396,28.11,73545.5225,0.0,-0.66625,0.00017,27.63318]
[1780050784217,28.11,73545.5225,0.0,-0.66625,0.00017,27.63318]
[1780050784293,28.11,73545.5225,0.0,-0.66625,0.00017,27.63316]
[1780050785125,28.11,73545.5225,0.0,-0.66625,0.00017,27.63316]
[1780050785227,28.11,73545.5225,0.0,-0.66625,0.00017,27.63315]
[1780050786576,28.11,73535.13,0.0,-0.66802,0.00017,27.57121]
[1780050788717,28.11,73535.895,0.0,-0.66789,0.00017,27.57577]
[1780050794713,28.11,73534.84,0.0,-0.66807,0.00017,27.56942]
[1780050796069,28.11,73534.84,0.0,-0.66807,0.00017,27.56942]
[1780050797364,28.11,73534.84,0.0,-0.66807,0.00017,27.56942]
[1780050802769,28.11,73535.855,0.0,-0.6679,0.00017,27.57544]
[1780050804023,28.11,73535.855,0.0,-0.6679,0.00017,27.57544]
[1780050806797,28.11,73531.795,0.0,-0.66859,0.00017,27.55116]
[1780050811832,28.11,73530.2975,0.0,-0.66886,0.00017,27.5393]
[1780050816867,28.11,73534.835,0.0,-0.66808,0.00017,27.56657]
[1780050822604,28.11,73534.3475,0.0,-0.66817,0.00017,27.56365]
[1780050824735,28.11,73535.5925,0.0,-0.66796,0.00017,27.57108]
[1780050829958,28.11,73538.94,0.0,-0.66742,0.00017,27.58998]
[1780050834993,28.1,73539.325,0.0,-0.66738,0.00017,27.59146]
[1780050840028,28.1,73539.0,0.0,-0.66744,0.00017,27.58942]
[1780050845064,28.1,73539.5625,0.0,-0.66735,0.00017,27.59266]
[1780050847636,28.1,73539.6625,0.0,-0.66733,0.00017,27.59324]
[1780050847740,28.1,73539.6625,0.0,-0.66733,0.00017,27.59319]
[1780050851558,28.1,73539.935,0.0,-0.66729,0.00017,27.59458]
[1780050851640,28.1,73539.9225,0.0,-0.6673,0.00017,27.5943]
[1780050853120,28.1,73539.9225,0.0,-0.66731,0.00017,27.59409]
[1780050853207,28.1,73539.9225,0.0,-0.66731,0.00017,27.59387]
[1780050854638,28.1,73539.9225,0.0,-0.66731,0.00017,27.59387]
[1780050857147,28.09,73549.9975,0.0,-0.66561,0.00017,27.65332]
[1780050859161,28.09,73555.805,0.0,-0.66462,0.00017,27.68743]
[1780050864202,28.09,73559.3675,0.0,-0.66403,0.00017,27.70788]
[1780050869237,28.09,73559.0775,0.0,-0.6641,0.00017,27.70566]
[1780050874272,28.08,73561.3,0.0,-0.66375,0.00017,27.71522]
[1780050879307,28.08,73565.8875,0.0,-0.66298,0.00017,27.74163]
[1780050884342,28.08,73565.3825,0.0,-0.66308,0.00017,27.73828]
[1780050890679,28.08,73565.02,0.0,-0.66315,0.00017,27.73567]
[1780050895684,28.08,73564.2825,0.0,-0.66329,0.00017,27.73092]
[1780050901461,28.07,73564.0175,0.0,-0.66335,0.00017,27.72884]
[1780050906496,28.07,73566.07,0.0,-0.66301,0.00017,27.74049]
[1780050911700,28.07,73562.8675,0.0,-0.66358,0.00017,27.72126]
[1780050917573,28.06,73561.02,0.0,-0.66391,0.00017,27.70982]
[1780050923615,28.06,73561.9725,0.0,-0.66377,0.00017,27.71479]
[1780050928651,28.06,73563.6675,0.0,-0.66349,0.00017,27.72429]
[1780050932184,28.06,73563.5225,0.0,-0.66354,0.00017,27.72023]
[1780050932261,28.06,73563.5225,0.0,-0.66354,0.00017,27.72023]
[1780050932679,28.06,73563.5225,0.0,-0.66354,0.00017,27.72015]
[1780050935324,28.06,73565.1225,0.0,-0.66327,0.00017,27.72951]
[1780050935700,28.06,73565.1225,0.0,-0.66327,0.00017,27.72956]
[1780050937714,28.06,73586.1275,0.0,-0.65966,0.00017,27.85178]
[1780050942730,28.06,73588.6025,0.0,-0.65921,0.00017,27.86666]
[1780050945733,28.06,73594.535,0.0,-0.65817,0.00017,27.90108]
[1780050945785,28.06,73594.535,0.0,-0.65817,0.00017,27.90108]
[1780050948736,28.07,73600.5,0.0,-0.65713,0.00017,27.93566]
[1780050950354,28.07,73604.1,0.0,-0.6565,0.00017,27.95633]
[1780050950419,28.07,73604.1,0.0,-0.65649,0.00017,27.95661]
[1780050951739,28.07,73615.54,0.0,-0.65452,0.00017,28.02093]
[1780050952360,28.07,73615.54,0.0,-0.65452,0.00017,28.02093]
[1780050952444,28.07,73615.54,0.0,-0.65452,0.00017,28.02083]
[1780050954742,28.07,73620.285,0.0,-0.65371,0.00017,28.04721]
[1780050956863,28.07,73620.76,0.0,-0.65363,0.00017,28.04974]
[1780050956922,28.07,73620.76,0.0,-0.65363,0.00017,28.04968]
[1780050958365,28.07,73620.76,0.0,-0.65363,0.00017,28.04968]
[1780050958388,28.07,73620.76,0.0,-0.65363,0.00017,28.04957]
[1780050960448,28.07,73621.1375,0.0,-0.65357,0.00017,28.05162]
[1780050961816,28.07,73621.18,0.0,-0.65357,0.00017,28.05176]
[1780050962872,28.07,73621.18,0.0,-0.65357,0.00017,28.05174]
[1780050963310,28.07,73621.18,0.0,-0.65357,0.00017,28.05174]
[1780050964326,28.07,73621.18,0.0,-0.65357,0.00017,28.05173]
[1780050964427,28.07,73621.18,0.0,-0.65357,0.00017,28.0517]
[1780050965877,28.07,73623.3225,0.0,-0.6532,0.00017,28.06352]
[1780050965913,28.07,73623.3225,0.0,-0.6532,0.00017,28.06341]
[1780050967927,28.06,73618.5,0.0,-0.65404,0.00017,28.03638]
[1780050969191,28.06,73618.5,0.0,-0.65404,0.00017,28.03638]
[1780050973314,28.06,73621.385,0.0,-0.65355,0.00017,28.05224]
[1780050973650,28.06,73621.385,0.0,-0.65355,0.00017,28.05224]
[1780050976391,28.06,73621.4925,0.0,-0.65354,0.00017,28.05269]
[1780050977259,28.06,73621.4925,0.0,-0.65354,0.00017,28.05266]
[1780050979162,28.06,73624.7,0.0,-0.65299,0.00017,28.07047]
[1780050982031,28.06,73629.2675,0.0,-0.65219,0.00017,28.09582]
[1780050987066,28.06,73630.5875,0.0,-0.65196,0.00017,28.10322]
[1780050992101,28.06,73631.8575,0.0,-0.65175,0.00017,28.10747]
[1780050996131,28.06,73636.8325,0.0,-0.6509,0.00017,28.13466]
[1780050997137,28.06,73641.2675,0.0,-0.65012,0.00017,28.15901]
[1780050998274,28.06,73641.2675,0.0,-0.65012,0.00017,28.15901]
[1780050999505,28.06,73642.075,0.0,-0.64998,0.00017,28.16345]
[1780050999606,28.06,73642.075,0.0,-0.64998,0.00017,28.16348]
[1780051000272,28.06,73642.075,0.0,-0.64998,0.00017,28.16348]
[1780051000345,28.06,73642.075,0.0,-0.64998,0.00017,28.16348]
[1780051001165,28.06,73648.6675,0.0,-0.64884,0.00017,28.19939]
[1780051002175,28.06,73654.9925,0.0,-0.64774,0.00017,28.23361]
[1780051004195,28.06,73659.0225,0.0,-0.64704,0.00017,28.25529]
[1780051006804,28.06,73662.97,0.0,-0.64636,0.00017,28.27633]
[1780051006863,28.06,73662.97,0.0,-0.64636,0.00017,28.27633]
[1780051007724,28.06,73662.97,0.0,-0.64636,0.00017,28.27633]
[1780051007797,28.06,73665.27,0.0,-0.64596,0.00017,28.28858]
[1780051010800,28.06,73657.5325,0.0,-0.64731,0.00017,28.24694]
[1780051012341,28.06,73657.5325,0.0,-0.64731,0.00017,28.24691]
[1780051012443,28.06,73657.5325,0.0,-0.64731,0.00017,28.24688]
[1780051013198,28.06,73657.5325,0.0,-0.64731,0.00017,28.24688]
[1780051013252,28.06,73657.5325,0.0,-0.64731,0.00017,28.24689]
[1780051018287,28.06,73659.795,0.0,-0.64693,0.00017,28.25888]
[1780051021608,28.06,73659.43,0.0,-0.64699,0.00017,28.25684]
[1780051021708,28.06,73659.43,0.0,-0.64699,0.00017,28.2568]
[1780051027351,28.06,73660.28,0.0,-0.64684,0.00017,28.2616]
[1780051028253,28.06,73660.28,0.0,-0.64684,0.00017,28.2616]
[1780051028358,28.06,73660.28,0.0,-0.64684,0.00017,28.26164]
[1780051029610,28.06,73660.28,0.0,-0.64684,0.00017,28.26164]
[1780051029629,28.06,73660.28,0.0,-0.64684,0.00017,28.2616]
[1780051030265,28.06,73660.28,0.0,-0.64684,0.00017,28.2616]
[1780051030372,28.06,73660.28,0.0,-0.64684,0.00017,28.26164]
[1780051033204,28.06,73660.2375,0.0,-0.64685,0.00017,28.26132]
[1780051033610,28.06,73660.2375,0.0,-0.64685,0.00017,28.26132]
[1780051034518,28.06,73660.2375,0.0,-0.64685,0.00017,28.26128]
[1780051034699,28.06,73660.2375,0.0,-0.64685,0.00017,28.26128]
[1780051034747,28.06,73660.2375,0.0,-0.64685,0.00017,28.26128]
[1780051034824,28.06,73665.0,0.0,-0.64602,0.00017,28.28676]
[1780051036414,28.06,73671.015,0.0,-0.64498,0.00017,28.31866]
[1780051038828,28.06,73675.305,0.0,-0.64424,0.00017,28.34124]
[1780051041945,28.05,73675.595,0.0,-0.64419,0.00017,28.34249]
[1780051042277,28.05,73675.595,0.0,-0.64419,0.00017,28.34249]
[1780051043376,28.05,73675.595,0.0,-0.6442,0.00017,28.34237]
[1780051044966,28.05,73679.24,0.0,-0.64357,0.00017,28.36144]
[1780051045477,28.05,73679.24,0.0,-0.64357,0.00017,28.36137]
[1780051046484,28.05,73669.35,0.0,-0.6453,0.00017,28.30901]
[1780051051519,28.05,73665.06,0.0,-0.64604,0.00017,28.28357]
[1780051052110,28.05,73665.06,0.0,-0.64604,0.00017,28.28357]
[1780051052527,28.05,73665.06,0.0,-0.64604,0.00017,28.28364]
[1780051057561,28.05,73666.48,0.0,-0.6458,0.00017,28.29093]
[1780051062853,28.05,73665.2525,0.0,-0.64603,0.00017,28.28408]
[1780051068638,28.05,73664.58,0.0,-0.64616,0.00017,28.28015]
[1780051073674,28.05,73663.8475,0.0,-0.64629,0.00017,28.27597]
[1780051074152,28.05,73663.8475,0.0,-0.64629,0.00017,28.27597]
[1780051074680,28.05,73663.8475,0.0,-0.6463,0.00017,28.27592]
[1780051075752,28.05,73663.8475,0.0,-0.6463,0.00017,28.27592]
[1780051075836,28.05,73663.8475,0.0,-0.64629,0.00017,28.27597]
[1780051076489,28.05,73663.8475,0.0,-0.64629,0.00017,28.27597]
[1780051076694,28.05,73663.8475,0.0,-0.6463,0.00017,28.27593]
[1780051081729,28.05,73660.9225,0.0,-0.6468,0.00017,28.26048]
[1780051083385,28.05,73661.8475,0.0,-0.64663,0.00017,28.2655]
[1780051083743,28.05,73661.8475,0.0,-0.64663,0.00017,28.26556]
[1780051085757,28.05,73653.565,0.0,-0.64808,0.00017,28.22066]
[1780051086764,28.05,73648.6225,0.0,-0.64895,0.00017,28.19373]
[1780051091799,28.04,73645.6275,0.0,-0.64948,0.00017,28.17688]
[1780051096834,28.04,73645.3725,0.0,-0.64955,0.00017,28.17496]
[1780051101869,28.04,73645.88,0.0,-0.64946,0.00017,28.17759]
[1780051107902,28.04,73644.09,0.0,-0.64977,0.00017,28.16795]
[1780051112907,28.04,73644.555,0.0,-0.6497,0.00017,28.16771]
[1780051117912,28.04,73644.8675,0.0,-0.64964,0.00017,28.16954]
[1780051123918,28.05,73645.465,0.0,-0.64951,0.00017,28.17352]
[1780051129924,28.05,73647.69,0.0,-0.64909,0.00017,28.18657]
[1780051135102,28.06,73646.7725,0.0,-0.64922,0.00017,28.1825]
[1780051140137,28.06,73643.49,0.0,-0.64977,0.00017,28.16528]
[1780051141963,28.06,73643.6125,0.0,-0.64974,0.00017,28.16608]
[1780051143175,28.06,73643.6125,0.0,-0.64974,0.00017,28.1662]
[1780051145175,28.07,73639.1275,0.0,-0.65051,0.00017,28.14195]
[1780051149203,28.07,73643.32,0.0,-0.64976,0.00017,28.16532]
[1780051154240,28.07,73643.19,0.0,-0.64977,0.00017,28.16521]
[1780051159274,28.07,73641.3675,0.0,-0.65006,0.00017,28.15577]
[1780051164309,28.08,73641.6275,0.0,-0.65,0.00017,28.1577]
[1780051169344,28.08,73641.83,0.0,-0.64995,0.00017,28.15932]
[1780051173372,28.08,73646.345,0.0,-0.64916,0.00017,28.18152]
[1780051176393,28.09,73641.61,0.0,-0.64997,0.00017,28.15602]
[1780051181428,28.09,73638.435,0.0,-0.65051,0.00017,28.13906]
[1780051183442,28.09,73632.8625,0.0,-0.65147,0.00017,28.10857]
[1780051188477,28.09,73633.575,0.0,-0.65134,0.00017,28.11277]
[1780051193878,28.09,73633.315,0.0,-0.65138,0.00017,28.11156]
[1780051199554,28.09,73634.7875,0.0,-0.65111,0.00017,28.12001]
[1780051201329,28.1,73635.1075,0.0,-0.65105,0.00017,28.12183]
[1780051201470,28.1,73635.1075,0.0,-0.65105,0.00017,28.12183]
[1780051202072,28.1,73636.39,0.0,-0.65083,0.00017,28.12893]
[1780051203708,28.1,73636.39,0.0,-0.65083,0.00017,28.12897]
[1780051204589,28.1,73626.7425,0.0,-0.6525,0.00017,28.07574]
[1780051205209,28.1,73626.7425,0.0,-0.6525,0.00017,28.07574]
[1780051206603,28.09,73622.3675,0.0,-0.65326,0.00017,28.05137]
[1780051211638,28.09,73623.055,0.0,-0.65315,0.00017,28.05497]
[1780051216673,28.09,73622.66,0.0,-0.65322,0.00017,28.05253]
[1780051221710,28.09,73622.37,0.0,-0.65328,0.00017,28.05071]
[1780051226744,28.09,73622.0075,0.0,-0.65335,0.00017,28.04845]
[1780051231756,28.09,73623.1,0.0,-0.65317,0.00017,28.05435]
[1780051231763,28.09,73623.1,0.0,-0.65317,0.00017,28.05435]
[1780051231862,28.09,73623.1,0.0,-0.65317,0.00017,28.05435]
[1780051231917,28.09,73623.1,0.0,-0.65317,0.00017,28.05435]
[1780051231935,28.09,73623.1,0.0,-0.65318,0.00017,28.05138]
[1780051233330,28.09,73623.1,0.0,-0.65319,0.00017,28.05127]
[1780051233793,28.09,73623.1,0.0,-0.65319,0.00017,28.0512]
[1780051234800,28.09,73610.0425,0.0,-0.65544,0.00017,27.97836]
[1780051236065,28.09,73602.68,0.0,-0.6567,0.00017,27.93699]
[1780051242071,28.1,73605.1775,0.0,-0.65624,0.00017,27.95223]
[1780051247076,28.1,73604.91,0.0,-0.65625,0.00017,27.9516]
[1780051253082,28.11,73604.79,0.0,-0.65624,0.00017,27.95196]
[1780051257725,28.11,73604.3725,0.0,-0.65629,0.00017,27.9503]
[1780051257743,28.11,73604.3725,0.0,-0.65628,0.00017,27.95048]
[1780051259505,28.11,73604.3575,0.0,-0.65629,0.00017,27.95034]
[1780051259975,28.11,73604.3575,0.0,-0.65629,0.00017,27.95028]
[1780051264050,28.12,73602.7925,0.0,-0.65654,0.00017,27.94214]
[1780051266019,28.12,73590.395,0.0,-0.65867,0.00017,27.87183]
[1780051266868,28.12,73590.395,0.0,-0.65867,0.00017,27.87183]
[1780051268036,28.11,73579.105,0.0,-0.66062,0.00017,27.80662]
[1780051273071,28.11,73579.4425,0.0,-0.66059,0.00017,27.80763]
[1780051278106,28.1,73580.3225,0.0,-0.66047,0.00017,27.81177]
[1780051283115,28.1,73580.6025,0.0,-0.66045,0.00017,27.81244]
[1780051288121,28.09,73580.335,0.0,-0.66052,0.00017,27.80998]
[1780051293126,28.09,73580.3675,0.0,-0.66056,0.00017,27.8063]
[1780051298131,28.08,73581.2525,0.0,-0.66044,0.00017,27.81049]
[1780051303282,28.08,73585.625,0.0,-0.65972,0.00017,27.83454]
[1780051306488,28.07,73585.2525,0.0,-0.6598,0.00017,27.832]
[1780051306900,28.07,73585.2525,0.0,-0.6598,0.00017,27.832]
[1780051310331,28.07,73579.7425,0.0,-0.66078,0.00017,27.79928]
[1780051315366,28.06,73578.5125,0.0,-0.66102,0.00017,27.79131]
[1780051320401,28.06,73581.4475,0.0,-0.66054,0.00017,27.80741]
[1780051325435,28.05,73582.9225,0.0,-0.66031,0.00017,27.81504]
[1780051330471,28.05,73584.185,0.0,-0.66013,0.00017,27.8214]
[1780051335506,28.04,73582.5275,0.0,-0.66044,0.00017,27.81095]
[1780051340541,28.04,73585.46,0.0,-0.65996,0.00017,27.82698]
[1780051343562,28.04,73580.3075,0.0,-0.66087,0.00017,27.79669]
[1780051345969,28.04,73581.03,0.0,-0.66075,0.00017,27.80071]
[1780051345987,28.04,73581.03,0.0,-0.66075,0.00017,27.80054]
[1780051346335,28.04,73581.03,0.0,-0.66075,0.00017,27.80054]
[1780051346583,28.03,73581.03,0.0,-0.66076,0.00017,27.80037]
[1780051351618,28.03,73579.07,0.0,-0.66114,0.00017,27.78525]
[1780051356653,28.03,73581.0975,0.0,-0.66081,0.00017,27.79619]
[1780051361689,28.02,73581.0175,0.0,-0.66085,0.00017,27.79491]
[1780051366724,28.02,73581.285,0.0,-0.66083,0.00017,27.79566]
[1780051367985,28.02,73581.285,0.0,-0.66083,0.00017,27.79566]
[1780051368277,28.02,73581.285,0.0,-0.66084,0.00017,27.7955]
[1780051368738,28.01,73581.285,0.0,-0.66084,0.00017,27.79534]
[1780051369323,28.01,73581.285,0.0,-0.66084,0.00017,27.79534]
[1780051369745,28.01,73581.285,0.0,-0.66085,0.00017,27.79524]
[1780051370530,28.01,73581.285,0.0,-0.66085,0.00017,27.79524]
[1780051370752,28.01,73581.285,0.0,-0.66085,0.00017,27.79517]
[1780051371759,28.01,73562.23,0.0,-0.66412,0.00017,27.68371]
[1780051373237,28.01,73562.36,0.0,-0.6641,0.00017,27.68439]
[1780051374147,28.01,73562.36,0.0,-0.6641,0.00017,27.68439]
[1780051377240,28.01,73561.4725,0.0,-0.66427,0.00017,27.67885]
[1780051377801,28.01,73561.4725,0.0,-0.66427,0.00017,27.67876]
[1780051379815,28.01,73567.3375,0.0,-0.66327,0.00017,27.71307]
[1780051383843,28.01,73572.33,0.0,-0.66243,0.00017,27.74185]
[1780051386340,28.01,73575.0025,0.0,-0.66197,0.00017,27.75718]
[1780051388878,28.0,73585.3775,0.0,-0.6602,0.00017,27.81695]
[1780051393913,28.0,73586.87,0.0,-0.65997,0.00017,27.82469]
[1780051398952,27.99,73588.065,0.0,-0.6598,0.00017,27.83069]
[1780051403987,27.99,73586.955,0.0,-0.66002,0.00017,27.82338]
[1780051405775,27.99,73590.0625,0.0,-0.65949,0.00017,27.84114]
[1780051407008,27.99,73585.3725,0.0,-0.66031,0.00017,27.81372]
[1780051409023,27.98,73578.24,0.0,-0.66154,0.00017,27.77204]
[1780051410222,27.98,73578.24,0.0,-0.66154,0.00017,27.77204]
[1780051416076,27.98,73576.3125,0.0,-0.66192,0.00017,27.75697]
[1780051419096,27.98,73580.4825,0.0,-0.66121,0.00017,27.78084]
[1780051421110,27.98,73585.53,0.0,-0.66035,0.00017,27.8098]
[1780051426145,27.97,73588.11,0.0,-0.65994,0.00017,27.82387]
[1780051431180,27.97,73588.025,0.0,-0.65998,0.00017,27.82254]
[1780051436215,27.96,73586.9775,0.0,-0.66019,0.00017,27.81565]
[1780051439766,27.96,73587.52,0.0,-0.6601,0.00017,27.81864]
[1780051444271,27.96,73578.405,0.0,-0.66169,0.00017,27.76515]
[1780051449286,27.95,73576.7125,0.0,-0.662,0.00017,27.75467]
[1780051454291,27.95,73579.0825,0.0,-0.66161,0.00017,27.76789]
[1780051459296,27.95,73580.3,0.0,-0.66142,0.00017,27.77434]
[1780051464411,27.94,73581.1075,0.0,-0.6613,0.00017,27.77826]
[1780051468439,27.94,73575.16,0.0,-0.66234,0.00017,27.74306]
[1780051473474,27.94,73575.165,0.0,-0.66237,0.00017,27.73961]
[1780051478509,27.94,73575.69,0.0,-0.6623,0.00017,27.74214]
[1780051483544,27.93,73577.28,0.0,-0.66204,0.00017,27.75088]
[1780051486930,27.93,73576.88,0.0,-0.66212,0.00017,27.74832]
[1780051487295,27.93,73576.88,0.0,-0.66212,0.00017,27.74832]
[1780051489073,27.93,73573.6925,0.0,-0.66267,0.00017,27.72948]
[1780051489175,27.93,73573.6925,0.0,-0.66268,0.00017,27.72943]
[1780051490326,27.93,73561.455,0.0,-0.66478,0.00017,27.65721]
[1780051495628,27.93,73561.5125,0.0,-0.66478,0.00017,27.65731]
[1780051499409,27.93,73560.4475,0.0,-0.66497,0.00017,27.65092]
[1780051500597,27.93,73557.755,0.0,-0.66543,0.00017,27.63487]
[1780051500665,27.93,73557.755,0.0,-0.66543,0.00017,27.63486]
[1780051502679,27.93,73550.5475,0.0,-0.66667,0.00017,27.59189]
[1780051504693,27.93,73543.5725,0.0,-0.66786,0.00017,27.55015]
[1780051505700,27.93,73536.1075,0.0,-0.66914,0.00017,27.50518]
[1780051510735,27.93,73533.55,0.0,-0.66956,0.00017,27.4901]
[1780051516295,27.93,73533.775,0.0,-0.66951,0.00017,27.49182]
[1780051516315,27.93,73533.775,0.0,-0.66951,0.00017,27.49182]
[1780051516350,27.93,73533.775,0.0,-0.66951,0.00017,27.4919]
[1780051517649,27.93,73533.8675,0.0,-0.66949,0.00017,27.49256]
[1780051517784,27.93,73533.8675,0.0,-0.66949,0.00017,27.49265]
[1780051522820,27.94,73538.5425,0.0,-0.66868,0.00017,27.52129]
[1780051528364,27.94,73542.1475,0.0,-0.66805,0.00017,27.5433]
[1780051533898,27.94,73542.295,0.0,-0.66803,0.00017,27.54148]
[1780051538933,27.94,73544.68,0.0,-0.66761,0.00017,27.55625]
[1780051543968,27.95,73542.795,0.0,-0.6679,0.00017,27.5461]
[1780051547996,27.95,73548.11,0.0,-0.66698,0.00017,27.57834]
[1780051553031,27.95,73545.045,0.0,-0.6675,0.00017,27.56006]
[1780051559403,27.95,73544.645,0.0,-0.66756,0.00017,27.55783]
[1780051565115,27.95,73544.1725,0.0,-0.66764,0.00017,27.55516]
[1780051570150,27.95,73544.1,0.0,-0.66765,0.00017,27.55487]
[1780051575185,27.95,73544.165,0.0,-0.66763,0.00017,27.55542]
[1780051580220,27.95,73545.2925,0.0,-0.66744,0.00017,27.5623]
[1780051585255,27.95,73545.9325,0.0,-0.66732,0.00017,27.56624]
[1780051590290,27.95,73548.5025,0.0,-0.66688,0.00017,27.5817]
[1780051591293,27.95,73548.5025,0.0,-0.66688,0.00017,27.5817]
[1780051591345,27.95,73548.5025,0.0,-0.66688,0.00017,27.5817]
[1780051591436,27.95,73553.08,0.0,-0.66611,0.00017,27.60608]
[1780051592114,27.95,73553.08,0.0,-0.66611,0.00017,27.60608]
[1780051592304,27.95,73553.08,0.0,-0.66611,0.00017,27.60606]
[1780051593188,27.95,73553.08,0.0,-0.66611,0.00017,27.60606]
[1780051593311,27.95,73553.08,0.0,-0.66611,0.00017,27.60604]
[1780051594022,27.95,73553.08,0.0,-0.66611,0.00017,27.60604]
[1780051594318,27.95,73553.08,0.0,-0.66611,0.00017,27.60602]
[1780051599353,27.95,73556.355,0.0,-0.66555,0.00017,27.62539]
[1780051604388,27.95,73558.52,0.0,-0.66519,0.00017,27.63807]
[1780051609423,27.95,73558.1,0.0,-0.66525,0.00017,27.63606]
[1780051614458,27.96,73548.005,0.0,-0.66695,0.00017,27.57692]
[1780051619463,27.96,73549.55,0.0,-0.66665,0.00017,27.58729]
[1780051624468,27.97,73549.615,0.0,-0.6666,0.00017,27.58874]
[1780051629473,27.98,73550.2125,0.0,-0.66647,0.00017,27.59337]
[1780051634598,28.0,73550.59,0.0,-0.66625,0.00017,27.60051]
[1780051639633,28.01,73554.8925,0.0,-0.66549,0.00017,27.62703]
[1780051644668,28.01,73557.3325,0.0,-0.66504,0.00017,27.64231]
[1780051649703,28.01,73556.7625,0.0,-0.66512,0.00017,27.63976]
[1780051654738,28.02,73556.255,0.0,-0.66519,0.00017,27.63463]
[1780051659773,28.02,73555.6375,0.0,-0.66527,0.00017,27.6318]
[1780051664808,28.03,73555.39,0.0,-0.66529,0.00017,27.63117]
[1780051669843,28.03,73551.28,0.0,-0.66595,0.00017,27.60802]
[1780051674878,28.04,73552.51,0.0,-0.66572,0.00017,27.61614]
[1780051679913,28.04,73552.385,0.0,-0.66572,0.00017,27.61621]
[1780051684948,28.05,73549.3225,0.0,-0.66621,0.00017,27.59888]
[1780051689983,28.05,73552.62,0.0,-0.66562,0.00017,27.61928]
[1780051695018,28.05,73552.61,0.0,-0.6656,0.00017,27.62002]
[1780051700053,28.06,73551.62,0.0,-0.66575,0.00017,27.61493]
[1780051705547,28.06,73553.515,0.0,-0.6654,0.00017,27.62692]
[1780051711130,28.07,73552.19,0.0,-0.66561,0.00017,27.61703]
[1780051716165,28.07,73549.0525,0.0,-0.66612,0.00017,27.59925]
[1780051719186,28.07,73543.39,0.0,-0.66707,0.00017,27.56612]
[1780051724221,28.08,73543.75,0.0,-0.66698,0.00017,27.56922]
[1780051729256,28.1,73543.705,0.0,-0.66686,0.00017,27.57324]
[1780051734291,28.11,73543.97,0.0,-0.66679,0.00017,27.57571]
[1780051739326,28.11,73543.7075,0.0,-0.6668,0.00017,27.57503]
[1780051744361,28.12,73542.94,0.0,-0.66691,0.00017,27.57137]
[1780051749396,28.12,73540.545,0.0,-0.66729,0.00017,27.55805]
[1780051754431,28.13,73543.7575,0.0,-0.66671,0.00017,27.57806]
[1780051759466,28.13,73544.9375,0.0,-0.66648,0.00017,27.58591]
[1780051764501,28.13,73545.4075,0.0,-0.66638,0.00017,27.5895]
[1780051769536,28.14,73545.215,0.0,-0.66639,0.00017,27.58917]
[1780051771109,28.14,73545.215,0.0,-0.66638,0.00017,27.58932]
[1780051771356,28.14,73545.215,0.0,-0.66638,0.00017,27.58932]
[1780051771550,28.14,73545.215,0.0,-0.66639,0.00017,27.58653]
[1780051771750,28.14,73545.215,0.0,-0.66639,0.00017,27.58653]
[1780051773564,28.14,73555.0775,0.0,-0.6647,0.00017,27.64509]
[1780051774571,28.14,73561.685,0.0,-0.66357,0.00017,27.684]
[1780051778852,28.14,73563.7425,0.0,-0.6632,0.00017,27.69652]
[1780051779286,28.14,73563.7425,0.0,-0.6632,0.00017,27.69652]
[1780051781529,28.15,73565.9325,0.0,-0.66282,0.00017,27.7095]
[1780051781622,28.15,73565.9325,0.0,-0.66282,0.00017,27.70957]
[1780051783625,28.15,73573.775,0.0,-0.66147,0.00017,27.75527]
[1780051786940,28.15,73574.82,0.0,-0.66129,0.00017,27.76152]
[1780051789858,28.15,73577.78,0.0,-0.66077,0.00017,27.7788]
[1780051795637,28.15,73580.4025,0.0,-0.66031,0.00017,27.7942]
[1780051800642,28.15,73579.8425,0.0,-0.6604,0.00017,27.79119]
[1780051803109,28.15,73579.75,0.0,-0.66042,0.00017,27.79074]
[1780051803449,28.15,73579.75,0.0,-0.66042,0.00017,27.79074]
[1780051811657,28.15,73578.22,0.0,-0.66067,0.00017,27.78236]
[1780051816873,28.16,73578.22,0.0,-0.66066,0.00017,27.78265]
[1780051820876,28.16,73579.2,0.0,-0.66048,0.00017,27.78843]
[1780051821746,28.16,73579.2,0.0,-0.66048,0.00017,27.78847]
[1780051822914,28.16,73583.32,0.0,-0.65977,0.00017,27.81232]
[1780051823921,28.16,73587.615,0.0,-0.65903,0.00017,27.83702]
[1780051828956,28.16,73588.355,0.0,-0.65889,0.00017,27.84176]
[1780051833991,28.16,73588.4175,0.0,-0.65887,0.00017,27.83972]
[1780051839028,28.17,73590.6875,0.0,-0.65846,0.00017,27.85327]
[1780051844063,28.17,73590.66,0.0,-0.65845,0.00017,27.85373]
[1780051849098,28.17,73586.6575,0.0,-0.65912,0.00017,27.83138]
[1780051854133,28.18,73586.91,0.0,-0.65906,0.00017,27.83328]
[1780051859168,28.18,73588.125,0.0,-0.65884,0.00017,27.84072]
[1780051864204,28.18,73587.955,0.0,-0.65885,0.00017,27.84024]
[1780051872720,28.19,73587.8575,0.0,-0.65884,0.00017,27.84045]
[1780051877725,28.19,73587.7725,0.0,-0.65884,0.00017,27.84043]
[1780051883338,28.19,73587.7475,0.0,-0.65883,0.00017,27.84085]
[1780051890387,28.2,73588.1225,0.0,-0.65874,0.00017,27.84364]
[1780051890907,28.2,73588.1225,0.0,-0.65874,0.00017,27.84364]
[1780051893410,28.2,73583.605,0.0,-0.65953,0.00017,27.81508]
[1780051894571,28.2,73583.605,0.0,-0.65953,0.00017,27.81508]
[1780051895923,28.2,73580.85,0.0,-0.66,0.00017,27.79935]
[1780051901464,28.2,73578.0775,0.0,-0.66047,0.00017,27.78362]
[1780051906500,28.2,73580.68,0.0,-0.66001,0.00017,27.79872]
[1780051914556,28.2,73581.2825,0.0,-0.6599,0.00017,27.80245]
[1780051919591,28.2,73581.9475,0.0,-0.65978,0.00017,27.80646]
[1780051924626,28.2,73581.5075,0.0,-0.65985,0.00017,27.80411]
[1780051930668,28.2,73582.055,0.0,-0.65975,0.00017,27.80748]
[1780051936710,28.21,73582.235,0.0,-0.65971,0.00017,27.80876]
[1780051942752,28.21,73582.5025,0.0,-0.65966,0.00017,27.81055]
[1780051947795,28.21,73583.0525,0.0,-0.65956,0.00017,27.81393]
[1780051948798,28.21,73587.88,0.0,-0.65873,0.00017,27.84159]
[1780051953803,28.21,73589.43,0.0,-0.65846,0.00017,27.84799]
[1780051956962,28.21,73588.79,0.0,-0.65856,0.00017,27.84463]
[1780051957330,28.21,73588.79,0.0,-0.65856,0.00017,27.84463]
[1780051963815,28.22,73586.05,0.0,-0.65901,0.00017,27.82958]
[1780051968820,28.22,73586.805,0.0,-0.65887,0.00017,27.83424]
[1780051971965,28.22,73580.085,0.0,-0.66001,0.00017,27.79602]
[1780051978009,28.22,73581.57,0.0,-0.65975,0.00017,27.80469]
[1780051983045,28.22,73581.48,0.0,-0.65977,0.00017,27.80433]
[1780051988840,28.22,73582.125,0.0,-0.65965,0.00017,27.80818]
[1780051993845,28.22,73582.335,0.0,-0.65961,0.00017,27.80956]
[1780051999851,28.22,73582.465,0.0,-0.65958,0.00017,27.81052]
[1780052005200,28.23,73581.84,0.0,-0.65968,0.00017,27.80723]
[1780052008221,28.23,73586.82,0.0,-0.65882,0.00017,27.83595]
[1780052013256,28.23,73589.775,0.0,-0.65831,0.00017,27.85023]
[1780052018291,28.23,73593.3825,0.0,-0.65768,0.00017,27.87104]
[1780052023326,28.23,73596.5425,0.0,-0.65713,0.00017,27.8892]
[1780052028361,28.24,73595.1225,0.0,-0.65736,0.00017,27.88157]
[1780052033396,28.24,73595.8075,0.0,-0.65721,0.00017,27.88634]
[1780052038431,28.25,73596.265,0.0,-0.65711,0.00017,27.88979]
[1780052043466,28.25,73595.2725,0.0,-0.65725,0.00017,27.88493]
[1780052048501,28.25,73593.3575,0.0,-0.65757,0.00017,27.87451]
[1780052053905,28.26,73592.24,0.0,-0.65774,0.00017,27.86887]
[1780052059912,28.26,73592.195,0.0,-0.65771,0.00017,27.86974]
[1780052065620,28.27,73592.21,0.0,-0.65768,0.00017,27.87055]
[1780052070655,28.27,73593.8625,0.0,-0.65738,0.00017,27.8804]
[1780052075690,28.27,73595.575,0.0,-0.65708,0.00017,27.88785]
[1780052080725,28.28,73596.5275,0.0,-0.65689,0.00017,27.89403]
[1780052085760,28.28,73597.685,0.0,-0.65667,0.00017,27.90133]
[1780052089788,28.29,73593.075,0.0,-0.65744,0.00017,27.87578]
[1780052094823,28.29,73589.76,0.0,-0.658,0.00017,27.85731]
[1780052099859,28.29,73591.1475,0.0,-0.65775,0.00017,27.86546]
[1780052100424,28.29,73591.1475,0.0,-0.65775,0.00017,27.86546]
[1780052100628,28.29,73591.1475,0.0,-0.65775,0.00017,27.86546]
[1780052101215,28.29,73591.1475,0.0,-0.65775,0.00017,27.86552]
[1780052101873,28.29,73591.1475,0.0,-0.65775,0.00017,27.86558]
[1780052107960,28.29,73587.925,0.0,-0.65829,0.00017,27.84773]
[1780052111372,28.29,73587.925,0.0,-0.65828,0.00017,27.84794]
[1780052111943,28.29,73587.925,0.0,-0.65828,0.00017,27.848]
[1780052116969,28.3,73588.8425,0.0,-0.65811,0.00017,27.85352]
[1780052118971,28.3,73595.665,0.0,-0.65694,0.00017,27.89213]
[1780052120973,28.3,73599.9675,0.0,-0.6562,0.00017,27.91647]
[1780052125978,28.3,73600.555,0.0,-0.65608,0.00017,27.92045]
[1780052131984,28.31,73600.2675,0.0,-0.65611,0.00017,27.91671]
[1780052137990,28.31,73600.9025,0.0,-0.65598,0.00017,27.92104]
[1780052143162,28.31,73605.385,0.0,-0.6552,0.00017,27.94631]
[1780052149001,28.31,73605.3975,0.0,-0.65519,0.00017,27.94669]
[1780052151613,28.31,73605.235,0.0,-0.65521,0.00017,27.94601]
[1780052151694,28.31,73605.235,0.0,-0.65521,0.00017,27.94601]
[1780052153961,28.31,73605.235,0.0,-0.65521,0.00017,27.94609]
[1780052154008,28.32,73623.0525,0.0,-0.65215,0.00017,28.04467]
[1780052155235,28.32,73625.095,0.0,-0.65179,0.00017,28.05589]
[1780052155580,28.32,73625.095,0.0,-0.65179,0.00017,28.05593]
[1780052161328,28.32,73622.88,0.0,-0.65217,0.00017,28.04396]
[1780052161462,28.32,73622.88,0.0,-0.65217,0.00017,28.04396]
[1780052162463,28.32,73622.88,0.0,-0.65217,0.00017,28.04401]
[1780052163310,28.32,73618.0075,0.0,-0.653,0.00017,28.01735]
[1780052165023,28.32,73612.84,0.0,-0.65388,0.00017,27.98889]
[1780052170360,28.32,73615.895,0.0,-0.65335,0.00017,28.00621]
[1780052175395,28.32,73615.33,0.0,-0.65343,0.00017,28.00342]
[1780052180430,28.33,73616.96,0.0,-0.65312,0.00017,28.01351]
[1780052185465,28.34,73616.16,0.0,-0.65321,0.00017,28.0103]
[1780052190500,28.34,73618.2775,0.0,-0.65281,0.00017,28.02312]
[1780052195535,28.35,73618.945,0.0,-0.65267,0.00017,28.02516]
[1780052199388,28.39,73619.345,0.0,-0.6524,0.00017,28.03335]
[1780052199898,28.39,73619.345,0.0,-0.6524,0.00017,28.03335]
[1780052200565,28.39,73619.345,0.0,-0.65239,0.00017,28.03366]
[1780052200570,28.39,73619.345,0.0,-0.65237,0.00017,28.03398]
[1780052201577,28.39,73625.4325,0.0,-0.65132,0.00017,28.06744]
[1780052206613,28.4,73626.045,0.0,-0.65118,0.00017,28.07181]
[1780052211648,28.41,73625.8975,0.0,-0.65117,0.00017,28.07204]
[1780052217690,28.41,73625.5725,0.0,-0.65119,0.00017,28.0715]
[1780052219839,28.42,73625.5725,0.0,-0.65118,0.00017,28.07171]
[1780052219911,28.42,73625.5725,0.0,-0.65117,0.00017,28.07191]
[1780052221027,28.42,73625.5725,0.0,-0.65117,0.00017,28.07191]
[1780052222728,28.42,73617.8225,0.0,-0.65249,0.00017,28.03001]
[1780052224028,28.42,73617.8225,0.0,-0.65249,0.00017,28.03001]
[1780052224084,28.42,73610.525,0.0,-0.65374,0.00017,27.98996]
[1780052229777,28.42,73611.53,0.0,-0.65355,0.00017,27.99579]
[1780052232207,28.42,73615.165,0.0,-0.65293,0.00017,28.01581]
[1780052232634,28.42,73615.165,0.0,-0.65293,0.00017,28.01581]
[1780052233805,28.42,73624.01,0.0,-0.65142,0.00017,28.06417]
[1780052236419,28.43,73624.3175,0.0,-0.65134,0.00017,28.06644]
[1780052236826,28.43,73624.3175,0.0,-0.65133,0.00017,28.06674]
[1780052237392,28.43,73624.3175,0.0,-0.65133,0.00017,28.06674]
[1780052237834,28.43,73624.3175,0.0,-0.65133,0.00017,28.06694]
[1780052242869,28.44,73628.295,0.0,-0.65059,0.00017,28.09011]
[1780052247904,28.52,73628.105,0.0,-0.6502,0.00017,28.1014]
[1780052252939,28.6,73630.115,0.0,-0.6494,0.00017,28.12316]
[1780052256956,28.65,73629.8175,0.0,-0.64918,0.00017,28.12938]
[1780052256967,28.67,73629.8175,0.0,-0.64909,0.00017,28.13187]
[1780052257714,28.67,73629.8175,0.0,-0.64909,0.00017,28.13187]
[1780052257832,28.67,73629.8175,0.0,-0.64909,0.00017,28.13187]
[1780052257975,28.67,73629.8175,0.0,-0.64909,0.00017,28.13191]
[1780052258883,28.67,73629.8175,0.0,-0.64909,0.00017,28.13191]
[1780052260995,28.67,73617.9075,0.0,-0.65112,0.00017,28.06801]
[1780052266030,28.67,73616.6975,0.0,-0.65134,0.00017,28.06122]
[1780052271065,28.67,73616.9525,0.0,-0.6513,0.00017,28.06233]
[1780052276100,28.67,73618.055,0.0,-0.65112,0.00017,28.068]
[1780052281140,28.66,73617.8325,0.0,-0.65117,0.00017,28.06653]
[1780052286145,28.66,73618.2425,0.0,-0.65111,0.00017,28.06847]
[1780052291150,28.66,73618.9125,0.0,-0.65101,0.00017,28.07181]
[1780052296155,28.66,73620.875,0.0,-0.65066,0.00017,28.08282]
[1780052301160,28.67,73621.21,0.0,-0.65057,0.00017,28.08558]
[1780052306467,28.68,73623.01,0.0,-0.65023,0.00017,28.09623]
[1780052312171,28.68,73622.075,0.0,-0.65036,0.00017,28.08944]
[1780052317388,28.69,73622.675,0.0,-0.65022,0.00017,28.09381]
[1780052323182,28.7,73622.52,0.0,-0.65021,0.00017,28.09394]
[1780052324067,28.7,73622.52,0.0,-0.65021,0.00017,28.09394]
[1780052325046,28.7,73622.52,0.0,-0.65021,0.00017,28.09413]
[1780052325818,28.7,73622.52,0.0,-0.6502,0.00017,28.09432]
[1780052326185,28.7,73617.87,0.0,-0.65099,0.00017,28.06927]
[1780052327670,28.7,73617.87,0.0,-0.65099,0.00017,28.06923]
[1780052327914,28.7,73617.87,0.0,-0.65099,0.00017,28.06923]
[1780052327969,28.7,73617.87,0.0,-0.65099,0.00017,28.06923]
[1780052328466,28.7,73611.995,0.0,-0.65199,0.00017,28.03744]
[1780052330481,28.7,73607.5175,0.0,-0.65276,0.00017,28.01311]
[1780052334510,28.7,73600.315,0.0,-0.65398,0.00017,27.97381]
[1780052339545,28.7,73600.3025,0.0,-0.65398,0.00017,27.97377]
[1780052344580,28.7,73597.7875,0.0,-0.6544,0.00017,27.96003]
[1780052349615,28.7,73598.635,0.0,-0.65426,0.00017,27.96472]
[1780052354650,28.7,73600.0225,0.0,-0.65402,0.00017,27.97234]
[1780052359685,28.7,73601.15,0.0,-0.65383,0.00017,27.97852]
[1780052364720,28.7,73601.7625,0.0,-0.65373,0.00017,27.98186]
[1780052369755,28.7,73600.975,0.0,-0.65386,0.00017,27.97756]
[1780052374791,28.7,73602.37,0.0,-0.65364,0.00017,27.98224]
[1780052379826,28.7,73603.0775,0.0,-0.65352,0.00017,27.98607]
[1780052384861,28.7,73600.5675,0.0,-0.65395,0.00017,27.97236]
[1780052388372,28.7,73600.6425,0.0,-0.65393,0.00017,27.9728]
[1780052389088,28.7,73600.6425,0.0,-0.65393,0.00017,27.9728]
[1780052389189,28.7,73600.6425,0.0,-0.65393,0.00017,27.97281]
[1780052390903,28.7,73592.845,0.0,-0.65525,0.00017,27.93011]
[1780052391911,28.7,73587.67,0.0,-0.65613,0.00017,27.90137]
[1780052393579,28.7,73587.53,0.0,-0.65616,0.00017,27.90044]
[1780052393925,28.7,73587.53,0.0,-0.65616,0.00017,27.90028]
[1780052395939,28.69,73583.06,0.0,-0.65693,0.00017,27.87527]
[1780052396612,28.69,73583.06,0.0,-0.65693,0.00017,27.87527]
[1780052397209,28.69,73583.06,0.0,-0.65693,0.00017,27.87527]
[1780052397702,28.69,73583.4925,0.0,-0.65686,0.00017,27.87756]
[1780052397953,28.69,73583.4925,0.0,-0.65686,0.00017,27.87743]
[1780052398960,28.69,73578.3075,0.0,-0.65773,0.00017,27.84883]
[1780052402988,28.7,73573.13,0.0,-0.65858,0.00017,27.82051]
[1780052405145,28.7,73570.6625,0.0,-0.659,0.00017,27.8068]
[1780052405442,28.7,73570.6625,0.0,-0.65899,0.00017,27.80693]
[1780052407016,28.7,73566.5575,0.0,-0.65967,0.00017,27.78415]
[1780052412056,28.71,73568.3625,0.0,-0.65934,0.00017,27.79517]
[1780052412923,28.71,73568.3625,0.0,-0.65934,0.00017,27.79517]
[1780052414647,28.71,73568.6475,0.0,-0.65928,0.00017,27.79708]
[1780052414703,28.71,73568.6475,0.0,-0.65928,0.00017,27.79708]
[1780052416083,28.71,73558.7,0.0,-0.66095,0.00017,27.74115]
[1780052417090,28.71,73553.7425,0.0,-0.66178,0.00017,27.71306]
[1780052420111,28.71,73548.555,0.0,-0.66265,0.00017,27.68364]
[1780052425146,28.71,73545.555,0.0,-0.66315,0.00017,27.6666]
[1780052430181,28.71,73545.9025,0.0,-0.66309,0.00017,27.6687]
[1780052432099,28.71,73545.825,0.0,-0.66311,0.00017,27.66532]
[1780052432195,28.71,73545.825,0.0,-0.66311,0.00017,27.66534]
[1780052433249,28.71,73545.825,0.0,-0.66311,0.00017,27.66534]
[1780052433299,28.71,73542.65,0.0,-0.66365,0.00017,27.64714]
[1780052435216,28.72,73535.54,0.0,-0.66481,0.00017,27.60706]
[1780052440251,28.72,73538.4425,0.0,-0.66431,0.00017,27.62437]
[1780052444279,28.72,73545.925,0.0,-0.66305,0.00017,27.66746]
[1780052447312,28.72,73550.5375,0.0,-0.66227,0.00017,27.69398]
[1780052447717,28.72,73550.5375,0.0,-0.66227,0.00017,27.69398]
[1780052453188,28.72,73549.7575,0.0,-0.66239,0.00017,27.68998]
[1780052455320,28.73,73555.88,0.0,-0.66135,0.00017,27.72504]
[1780052456321,28.73,73560.0175,0.0,-0.66065,0.00017,27.74863]
[1780052461326,28.73,73558.015,0.0,-0.66096,0.00017,27.738]
[1780052466331,28.73,73559.1325,0.0,-0.66076,0.00017,27.74492]
[1780052471336,28.74,73558.985,0.0,-0.66076,0.00017,27.74472]
[1780052476341,28.74,73560.7375,0.0,-0.66045,0.00017,27.7553]
[1780052481541,28.75,73560.3125,0.0,-0.66049,0.00017,27.75372]
[1780052484563,28.75,73551.805,0.0,-0.66191,0.00017,27.70573]
[1780052490355,28.75,73550.4425,0.0,-0.66213,0.00017,27.69824]
[1780052495644,28.75,73550.015,0.0,-0.66221,0.00017,27.69315]
[1780052503370,28.75,73550.0525,0.0,-0.66219,0.00017,27.69369]
[1780052508735,28.75,73550.0825,0.0,-0.66218,0.00017,27.69414]
[1780052513770,28.75,73550.6875,0.0,-0.66207,0.00017,27.69786]
[1780052514777,28.76,73554.92,0.0,-0.66136,0.00017,27.72201]
[1780052520386,28.76,73557.9825,0.0,-0.66082,0.00017,27.74003]
[1780052524847,28.76,73563.74,0.0,-0.65983,0.00017,27.77319]
[1780052529882,28.77,73563.2575,0.0,-0.65989,0.00017,27.77124]
[1780052540409,28.78,73561.96,0.0,-0.66006,0.00017,27.76537]
[1780052546000,28.78,73561.9375,0.0,-0.66004,0.00017,27.76608]
[1780052551035,28.78,73562.8175,0.0,-0.65988,0.00017,27.76877]
[1780052556070,28.79,73563.15,0.0,-0.6598,0.00017,27.77136]
[1780052561105,28.79,73562.8825,0.0,-0.65983,0.00017,27.77056]
[1780052566140,28.8,73558.995,0.0,-0.66045,0.00017,27.7494]
[1780052567959,28.8,73558.7625,0.0,-0.66049,0.00017,27.74819]
[1780052568283,28.8,73558.7625,0.0,-0.66049,0.00017,27.74819]
[1780052576629,28.8,73557.6875,0.0,-0.66064,0.00017,27.74307]
[1780052579233,28.8,73562.82,0.0,-0.65977,0.00017,27.77238]
[1780052580240,28.81,73567.2575,0.0,-0.65902,0.00017,27.79742]
[1780052585276,28.81,73568.56,0.0,-0.65878,0.00017,27.80534]
[1780052590311,28.81,73570.865,0.0,-0.65837,0.00017,27.81868]
[1780052595346,28.82,73570.5625,0.0,-0.6584,0.00017,27.81786]
[1780052600481,28.82,73568.9325,0.0,-0.65865,0.00017,27.80925]
[1780052606487,28.82,73568.7825,0.0,-0.65865,0.00017,27.80932]
[1780052610464,28.83,73568.7825,0.0,-0.65864,0.00017,27.80969]
[1780052614495,28.83,73573.6675,0.0,-0.6578,0.00017,27.8348]
[1780052619501,28.83,73574.88,0.0,-0.65759,0.00017,27.84188]
[1780052624506,28.84,73576.53,0.0,-0.6573,0.00017,27.85133]
[1780052629511,28.84,73575.8625,0.0,-0.6574,0.00017,27.84795]
[1780052634516,28.84,73575.2675,0.0,-0.65749,0.00017,27.84497]
[1780052639521,28.84,73579.605,0.0,-0.65674,0.00017,27.86981]
[1780052642694,28.85,73574.49,0.0,-0.65758,0.00017,27.8419]
[1780052644589,28.85,73576.275,0.0,-0.65728,0.00017,27.85204]
[1780052645367,28.85,73576.275,0.0,-0.65728,0.00017,27.85204]
[1780052645468,28.85,73576.275,0.0,-0.65728,0.00017,27.85191]
[1780052646190,28.85,73576.275,0.0,-0.65728,0.00017,27.85191]
[1780052646292,28.85,73576.275,0.0,-0.65728,0.00017,27.85194]
[1780052646723,28.85,73583.18,0.0,-0.65612,0.00017,27.89009]
[1780052649745,28.85,73588.225,0.0,-0.65528,0.00017,27.91752]
[1780052653587,28.84,73590.555,0.0,-0.6549,0.00017,27.92981]
[1780052653778,28.84,73590.555,0.0,-0.6549,0.00017,27.92965]
[1780052656007,28.84,73590.84,0.0,-0.65486,0.00017,27.93106]
[1780052656064,28.84,73590.84,0.0,-0.65487,0.00017,27.93094]
[1780052657803,28.84,73578.9225,0.0,-0.65686,0.00017,27.86572]
[1780052659817,28.84,73572.3475,0.0,-0.65796,0.00017,27.82942]
[1780052664852,28.85,73573.605,0.0,-0.65774,0.00017,27.83675]
[1780052669887,28.85,73574.3675,0.0,-0.65759,0.00017,27.84161]
[1780052674922,28.85,73575.025,0.0,-0.65748,0.00017,27.84277]
[1780052679957,28.85,73576.06,0.0,-0.6573,0.00017,27.84879]
[1780052684992,28.85,73575.125,0.0,-0.65745,0.00017,27.8439]
[1780052690027,28.86,73573.915,0.0,-0.65764,0.00017,27.8375]
[1780052695062,28.86,73574.3075,0.0,-0.65756,0.00017,27.83999]
[1780052695721,28.86,73574.3075,0.0,-0.65756,0.00017,27.83999]
[1780052696069,28.86,73574.3075,0.0,-0.65756,0.00017,27.84005]
[1780052697594,28.86,73574.3025,0.0,-0.65756,0.00017,27.84009]
[1780052698084,28.86,73574.3025,0.0,-0.65756,0.00017,27.84015]
[1780052703120,28.86,73576.58,0.0,-0.65716,0.00017,27.85318]
[1780052708155,28.87,73576.375,0.0,-0.65717,0.00017,27.85295]
[1780052711519,28.87,73576.5825,0.0,-0.65712,0.00017,27.85437]
[1780052711524,28.87,73576.5825,0.0,-0.65713,0.00017,27.85428]
[1780052713190,28.87,73584.025,0.0,-0.65588,0.00017,27.89509]
[1780052714567,28.87,73584.025,0.0,-0.65588,0.00017,27.89509]
[1780052716407,28.87,73587.005,0.0,-0.65538,0.00017,27.91132]
[1780052716508,28.87,73587.005,0.0,-0.65538,0.00017,27.9113]
[1780052717218,28.87,73594.3875,0.0,-0.65414,0.00017,27.95161]
[1780052722253,28.87,73597.02,0.0,-0.6537,0.00017,27.96577]
[1780052727288,28.86,73594.595,0.0,-0.65412,0.00017,27.95245]
[1780052732325,28.86,73594.8425,0.0,-0.65409,0.00017,27.95074]
[1780052737469,28.86,73596.0275,0.0,-0.6539,0.00017,27.95708]
[1780052742397,28.86,73601.865,0.0,-0.65292,0.00017,27.98852]
[1780052747432,28.86,73603.9725,0.0,-0.65257,0.00017,27.99964]
[1780052750213,28.86,73602.06,0.0,-0.6529,0.00017,27.9892]
[1780052751214,28.86,73602.06,0.0,-0.6529,0.00017,27.98913]
[1780052752467,28.86,73609.58,0.0,-0.65164,0.00017,28.02952]
[1780052755220,28.86,73609.3875,0.0,-0.65167,0.00017,28.02833]
[1780052756723,28.86,73609.89,0.0,-0.65159,0.00017,28.03087]
[1780052757721,28.86,73609.89,0.0,-0.6516,0.00017,28.03079]
[1780052760226,28.85,73611.6875,0.0,-0.6513,0.00017,28.04027]
[1780052763544,28.85,73607.16,0.0,-0.65207,0.00017,28.01564]
[1780052768579,28.85,73605.875,0.0,-0.6523,0.00017,28.00839]
[1780052773614,28.85,73606.88,0.0,-0.65214,0.00017,28.01349]
[1780052778649,28.85,73606.1925,0.0,-0.65227,0.00017,28.00947]
[1780052784682,28.84,73605.47,0.0,-0.6524,0.00017,28.00522]
[1780052789687,28.84,73605.0425,0.0,-0.65249,0.00017,28.00263]
[1780052794692,28.84,73604.89,0.0,-0.65253,0.00017,27.99861]
[1780052799697,28.84,73604.0325,0.0,-0.65269,0.00017,27.99372]
[1780052804833,28.84,73603.665,0.0,-0.65276,0.00017,27.99143]
[1780052810710,28.84,73603.44,0.0,-0.65281,0.00017,27.98998]
[1780052815910,28.83,73603.41,0.0,-0.65282,0.00017,27.98955]
[1780052821182,28.83,73602.575,0.0,-0.65297,0.00017,27.98485]
[1780052821269,28.83,73602.575,0.0,-0.65297,0.00017,27.98481]
[1780052826988,28.83,73602.46,0.0,-0.653,0.00017,27.98394]
[1780052832611,28.83,73602.4075,0.0,-0.65301,0.00017,27.98349]
[1780052832725,28.83,73602.4075,0.0,-0.65301,0.00017,27.98349]
[1780052834040,28.83,73600.71,0.0,-0.6533,0.00017,27.97423]
[1780052835134,28.83,73600.71,0.0,-0.6533,0.00017,27.97423]
[1780052835723,28.83,73600.71,0.0,-0.6533,0.00017,27.97423]
[1780052835735,28.83,73587.3775,0.0,-0.65555,0.00017,27.90146]
[1780052840740,28.82,73583.8125,0.0,-0.65618,0.00017,27.88088]
[1780052846746,28.82,73585.6475,0.0,-0.65591,0.00017,27.88986]
[1780052849472,28.82,73585.65,0.0,-0.65592,0.00017,27.88949]
[1780052855187,28.81,73585.4225,0.0,-0.65602,0.00017,27.88396]
[1780052860222,28.8,73585.87,0.0,-0.65597,0.00017,27.8855]
[1780052864250,28.8,73592.135,0.0,-0.65494,0.00017,27.91918]
[1780052867829,28.79,73594.965,0.0,-0.65448,0.00017,27.93425]
[1780052868278,28.79,73594.965,0.0,-0.65448,0.00017,27.93411]
[1780052873313,28.79,73596.7375,0.0,-0.65421,0.00017,27.94306]
[1780052878348,28.79,73600.4525,0.0,-0.65358,0.00017,27.96309]
[1780052883383,28.79,73601.5425,0.0,-0.6534,0.00017,27.96891]
[1780052889425,28.79,73601.9275,0.0,-0.65334,0.00017,27.97086]
[1780052894460,28.79,73604.0775,0.0,-0.65298,0.00017,27.9824]
[1780052899800,28.78,73604.285,0.0,-0.65295,0.00017,27.98336]
[1780052905480,28.78,73603.8825,0.0,-0.65303,0.00017,27.98105]
[1780052908560,28.78,73596.82,0.0,-0.65422,0.00017,27.94251]
[1780052913595,28.78,73594.4475,0.0,-0.65464,0.00017,27.92663]
[1780052916067,28.78,73594.31,0.0,-0.65466,0.00017,27.92589]
[1780052916637,28.78,73594.31,0.0,-0.65466,0.00017,27.92589]
[1780052920242,28.78,73592.465,0.0,-0.65497,0.00017,27.91584]
[1780052920644,28.78,73592.465,0.0,-0.65497,0.00017,27.91585]
[1780052921061,28.78,73592.465,0.0,-0.65497,0.00017,27.91585]
[1780052921768,28.78,73592.465,0.0,-0.65497,0.00017,27.91585]
[1780052930714,28.77,73593.7325,0.0,-0.65481,0.00017,27.92119]
[1780052935749,28.77,73595.49,0.0,-0.65455,0.00017,27.92977]
[1780052940847,28.76,73595.9075,0.0,-0.65451,0.00017,27.931]
[1780052945852,28.76,73596.5725,0.0,-0.65443,0.00017,27.93359]
[1780052950854,28.75,73597.2325,0.0,-0.65436,0.00017,27.93615]
[1780052955863,28.74,73597.615,0.0,-0.65433,0.00017,27.93719]
[1780052960868,28.74,73597.76,0.0,-0.65434,0.00017,27.93694]
[1780052965873,28.73,73596.4125,0.0,-0.6546,0.00017,27.92853]
[1780052974017,28.72,73596.29,0.0,-0.6547,0.00017,27.92313]
[1780052982254,28.72,73594.71,0.0,-0.65498,0.00017,27.91387]
[1780052982406,28.72,73594.71,0.0,-0.65498,0.00017,27.91387]
[1780052984020,28.71,73594.71,0.0,-0.65502,0.00017,27.91275]
[1780052984091,28.71,73594.71,0.0,-0.65502,0.00017,27.91259]
[1780052985646,28.71,73594.71,0.0,-0.65502,0.00017,27.91259]
[1780052985682,28.71,73594.71,0.0,-0.65501,0.00017,27.91289]
[1780052986181,28.71,73594.71,0.0,-0.65501,0.00017,27.91289]
[1780052986298,28.71,73594.71,0.0,-0.65501,0.00017,27.91289]
[1780052987664,28.71,73594.71,0.0,-0.65502,0.00017,27.91275]
[1780052987765,28.71,73594.71,0.0,-0.65502,0.00017,27.91263]
[1780052988431,28.71,73594.71,0.0,-0.65502,0.00017,27.91263]
[1780052988532,28.71,73594.71,0.0,-0.65501,0.00017,27.91292]
[1780052988962,28.71,73594.71,0.0,-0.65501,0.00017,27.91292]
[1780052989070,28.71,73594.71,0.0,-0.65501,0.00017,27.91292]
[1780052989165,28.71,73594.71,0.0,-0.65501,0.00017,27.91292]
[1780052990506,28.71,73594.71,0.0,-0.65502,0.00017,27.9128]
[1780052990521,28.71,73594.71,0.0,-0.65502,0.00017,27.91268]
[1780052991141,28.71,73575.625,0.0,-0.65824,0.00017,27.80711]
[1780052995169,28.71,73570.6875,0.0,-0.65906,0.00017,27.77998]
[1780053000595,28.72,73570.415,0.0,-0.65909,0.00017,27.77899]
[1780053006248,28.72,73572.215,0.0,-0.65875,0.00017,27.78997]
[1780053011283,28.73,73573.455,0.0,-0.65851,0.00017,27.79792]
[1780053016319,28.73,73574.185,0.0,-0.65837,0.00017,27.80257]
[1780053017167,28.73,73574.185,0.0,-0.65837,0.00017,27.80257]
[1780053017326,28.73,73574.185,0.0,-0.65837,0.00017,27.80268]
[1780053020876,28.73,73577.7575,0.0,-0.65777,0.00017,27.82235]
[1780053020928,28.73,73582.845,0.0,-0.65692,0.00017,27.8505]
[1780053021354,28.73,73582.845,0.0,-0.65692,0.00017,27.8505]
[1780053021355,28.73,73582.845,0.0,-0.65691,0.00017,27.85079]
[1780053026390,28.73,73584.52,0.0,-0.65665,0.00017,27.85931]
[1780053031939,28.72,73584.8425,0.0,-0.65664,0.00017,27.85738]
[1780053037468,28.72,73585.0425,0.0,-0.65663,0.00017,27.85757]
[1780053042950,28.71,73585.2925,0.0,-0.65662,0.00017,27.85818]
[1780053047955,28.71,73585.755,0.0,-0.65656,0.00017,27.85998]
[1780053053583,28.7,73585.9325,0.0,-0.65656,0.00017,27.86004]
[1780053058967,28.7,73588.0225,0.0,-0.65623,0.00017,27.87083]
[1780053064663,28.69,73584.0425,0.0,-0.65694,0.00017,27.84786]
[1780053066456,28.69,73580.355,0.0,-0.65757,0.00017,27.82721]
[1780053066677,28.69,73580.355,0.0,-0.65757,0.00017,27.82709]
[1780053072981,28.7,73577.955,0.0,-0.65794,0.00017,27.81476]
[1780053078987,28.7,73578.0275,0.0,-0.65791,0.00017,27.81581]
[1780053084803,28.71,73577.6,0.0,-0.65795,0.00017,27.81446]
[1780053089998,28.71,73578.0275,0.0,-0.65784,0.00017,27.81795]
[1780053095011,28.72,73577.75,0.0,-0.65786,0.00017,27.81456]
[1780053100926,28.72,73580.11,0.0,-0.65743,0.00017,27.8287]
[1780053105961,28.73,73580.7825,0.0,-0.6573,0.00017,27.8331]
[1780053111033,28.73,73582.0325,0.0,-0.65706,0.00017,27.8409]
[1780053116031,28.74,73586.5875,0.0,-0.65628,0.00017,27.86648]
[1780053121049,28.74,73584.9525,0.0,-0.65654,0.00017,27.85774]
[1780053126054,28.74,73582.39,0.0,-0.65697,0.00017,27.84381]
[1780053131059,28.75,73583.3325,0.0,-0.65677,0.00017,27.85032]
[1780053136064,28.75,73584.33,0.0,-0.65657,0.00017,27.85663]
[1780053141069,28.76,73585.1375,0.0,-0.65641,0.00017,27.86183]
[1780053146243,28.76,73585.81,0.0,-0.65624,0.00017,27.8672]
[1780053151278,28.77,73586.1025,0.0,-0.65616,0.00017,27.86723]
[1780053155781,28.78,73587.27,0.0,-0.65594,0.00017,27.87447]
[1780053155871,28.78,73587.27,0.0,-0.65593,0.00017,27.87474]
[1780053161640,28.77,73587.285,0.0,-0.65596,0.00017,27.87392]
[1780053161741,28.77,73587.285,0.0,-0.65596,0.00017,27.87375]
[1780053163093,28.77,73581.7225,0.0,-0.65689,0.00017,27.8433]
[1780053170411,28.79,73581.4625,0.0,-0.65686,0.00017,27.84417]
[1780053177108,28.8,73581.175,0.0,-0.65686,0.00017,27.84429]
[1780053178961,28.8,73581.175,0.0,-0.65685,0.00017,27.84457]
[1780053179042,28.8,73581.175,0.0,-0.65684,0.00017,27.84486]
[1780053180067,28.8,73581.175,0.0,-0.65684,0.00017,27.84486]
[1780053183374,28.8,73581.725,0.0,-0.65677,0.00017,27.84724]
[1780053183502,28.8,73581.725,0.0,-0.65677,0.00017,27.84707]
[1780053184163,28.8,73581.725,0.0,-0.65677,0.00017,27.84707]
[1780053184907,28.8,73581.725,0.0,-0.65677,0.00017,27.84707]
[1780053186199,28.8,73581.1875,0.0,-0.65684,0.00017,27.84467]
[1780053187074,28.8,73581.1875,0.0,-0.65684,0.00017,27.84467]
[1780053187545,28.8,73580.36,0.0,-0.65697,0.00017,27.84037]
[1780053187647,28.8,73580.36,0.0,-0.65696,0.00017,27.84066]
[1780053188226,28.8,73580.36,0.0,-0.65696,0.00017,27.84066]
[1780053188307,28.8,73580.36,0.0,-0.65697,0.00017,27.84049]
[1780053191361,28.81,73581.1,0.0,-0.65683,0.00017,27.84515]
[1780053191558,28.81,73581.1,0.0,-0.65682,0.00017,27.84542]
[1780053193572,28.81,73585.8575,0.0,-0.65603,0.00017,27.87132]
[1780053198608,28.8,73584.7525,0.0,-0.65624,0.00017,27.86435]
[1780053203643,28.79,73585.4375,0.0,-0.65616,0.00017,27.86723]
[1780053208678,28.79,73585.28,0.0,-0.65621,0.00017,27.86547]
[1780053214146,28.78,73586.055,0.0,-0.65612,0.00017,27.86592]
[1780053219755,28.78,73586.015,0.0,-0.65617,0.00017,27.86464]
[1780053224790,28.77,73585.9875,0.0,-0.6562,0.00017,27.86362]
[1780053229825,28.77,73586.11,0.0,-0.65621,0.00017,27.86343]
[1780053235166,28.76,73585.8275,0.0,-0.65628,0.00017,27.86101]
[1780053237808,28.76,73585.8275,0.0,-0.65628,0.00017,27.86101]
[1780053241201,28.76,73585.8275,0.0,-0.65631,0.00017,27.86017]
[1780053241817,28.76,73585.98,0.0,-0.65629,0.00017,27.86084]
[1780053242117,28.76,73585.98,0.0,-0.65629,0.00017,27.86084]
[1780053242135,28.76,73585.98,0.0,-0.6563,0.00017,27.86067]
[1780053242365,28.76,73585.98,0.0,-0.6563,0.00017,27.86067]
[1780053242520,28.76,73585.98,0.0,-0.6563,0.00017,27.86067]
[1780053242786,28.76,73585.98,0.0,-0.6563,0.00017,27.86067]
[1780053242923,28.75,73585.98,0.0,-0.6563,0.00017,27.86057]
[1780053243930,28.75,73624.4975,0.0,-0.64977,0.00017,28.06973]
[1780053247185,28.75,73631.2875,0.0,-0.64863,0.00017,28.10551]
[1780053251422,28.75,73630.1325,0.0,-0.64884,0.00017,28.09892]
[1780053251874,28.75,73630.1325,0.0,-0.64884,0.00017,28.09892]
[1780053251986,28.75,73630.1325,0.0,-0.64885,0.00017,28.09881]
[1780053254000,28.75,73624.6975,0.0,-0.64978,0.00017,28.0697]
[1780053255007,28.75,73620.31,0.0,-0.65053,0.00017,28.04617]
[1780053259035,28.75,73615.815,0.0,-0.6513,0.00017,28.02178]
[1780053262056,28.74,73606.8875,0.0,-0.65282,0.00017,27.97343]
[1780053263063,28.74,73601.175,0.0,-0.65378,0.00017,27.94234]
[1780053268098,28.74,73601.575,0.0,-0.65372,0.00017,27.9445]
[1780053273133,28.74,73598.135,0.0,-0.65431,0.00017,27.92282]
[1780053278168,28.75,73593.4275,0.0,-0.65511,0.00017,27.89713]
[1780053283203,28.75,73592.1425,0.0,-0.65532,0.00017,27.89024]
[1780053288230,28.75,73593.85,0.0,-0.65502,0.00017,27.89977]
[1780053291965,28.75,73594.29,0.0,-0.65495,0.00017,27.90227]
[1780053298240,28.75,73595.575,0.0,-0.65472,0.00017,27.90947]
[1780053300725,28.75,73596.12,0.0,-0.65463,0.00017,27.91249]
[1780053300827,28.75,73596.12,0.0,-0.65463,0.00017,27.91251]
[1780053302180,28.75,73596.12,0.0,-0.65463,0.00017,27.91251]
[1780053302246,28.75,73596.23,0.0,-0.65461,0.00017,27.91313]
[1780053303723,28.75,73596.235,0.0,-0.65461,0.00017,27.91317]
[1780053309386,28.75,73597.155,0.0,-0.65445,0.00017,27.91832]
[1780053314421,28.75,73597.5425,0.0,-0.65438,0.00017,27.9205]
[1780053319456,28.75,73597.445,0.0,-0.6544,0.00017,27.92002]
[1780053324491,28.75,73604.7325,0.0,-0.65316,0.00017,27.95975]
[1780053326849,28.75,73606.1225,0.0,-0.65293,0.00017,27.96728]
[1780053326951,28.75,73606.1225,0.0,-0.65293,0.00017,27.96726]
[1780053332547,28.75,73605.42,0.0,-0.65307,0.00017,27.96039]
[1780053337582,28.75,73605.585,0.0,-0.65304,0.00017,27.96119]
[1780053342617,28.75,73607.7575,0.0,-0.65268,0.00017,27.97285]
[1780053347652,28.75,73609.33,0.0,-0.65242,0.00017,27.98121]
[1780053353298,28.75,73608.585,0.0,-0.65255,0.00017,27.97702]
[1780053358730,28.74,73610.11,0.0,-0.6523,0.00017,27.98508]
[1780053363765,28.74,73609.3125,0.0,-0.65244,0.00017,27.9806]
[1780053368801,28.74,73608.6875,0.0,-0.65255,0.00017,27.97707]
[1780053373835,28.74,73608.6175,0.0,-0.65256,0.00017,27.97655]
[1780053378871,28.74,73608.3775,0.0,-0.65261,0.00017,27.97511]
[1780053383906,28.74,73609.75,0.0,-0.65238,0.00017,27.98239]
[1780053388941,28.74,73606.8225,0.0,-0.65288,0.00017,27.9664]
[1780053394339,28.74,73605.83,0.0,-0.65307,0.00017,27.95799]
[1780053400345,28.74,73606.0025,0.0,-0.65304,0.00017,27.95882]
[1780053406351,28.74,73606.05,0.0,-0.65304,0.00017,27.95898]
[1780053407813,28.74,73606.05,0.0,-0.65304,0.00017,27.95896]
[1780053413135,28.74,73606.9475,0.0,-0.65289,0.00017,27.96373]
[1780053422198,28.74,73606.6075,0.0,-0.65295,0.00017,27.96172]
[1780053427233,28.74,73606.4975,0.0,-0.65297,0.00017,27.96103]
[1780053429119,28.74,73606.7025,0.0,-0.65294,0.00017,27.96213]
[1780053429247,28.74,73606.7025,0.0,-0.65294,0.00017,27.96211]
[1780053429737,28.74,73606.7025,0.0,-0.65294,0.00017,27.96211]
[1780053431116,28.73,73606.7025,0.0,-0.65294,0.00017,27.96207]
[1780053432125,28.73,73606.7025,0.0,-0.65294,0.00017,27.96203]
[1780053433276,28.73,73612.3775,0.0,-0.65198,0.00017,27.99271]
[1780053437624,28.73,73613.38,0.0,-0.65182,0.00017,27.99796]
[1780053442131,28.73,73613.545,0.0,-0.6518,0.00017,27.99868]
[1780053443132,28.73,73613.545,0.0,-0.6518,0.00017,27.99863]
[1780053446298,28.73,73613.6575,0.0,-0.65178,0.00017,27.99911]
[1780053446366,28.73,73613.6575,0.0,-0.65178,0.00017,27.99907]
[1780053450394,28.73,73608.5575,0.0,-0.65265,0.00017,27.97134]
[1780053455400,28.73,73604.885,0.0,-0.65329,0.00017,27.9484]
[1780053460405,28.73,73604.03,0.0,-0.65344,0.00017,27.94371]
[1780053465410,28.73,73604.4875,0.0,-0.65336,0.00017,27.94617]
[1780053470537,28.73,73604.39,0.0,-0.65338,0.00017,27.9456]
[1780053476421,28.73,73603.935,0.0,-0.65346,0.00017,27.9431]
[1780053481614,28.73,73603.9825,0.0,-0.65345,0.00017,27.94333]
[1780053486649,28.73,73604.5775,0.0,-0.65335,0.00017,27.94654]
[1780053491684,28.73,73604.4925,0.0,-0.65337,0.00017,27.94604]
[1780053496039,28.73,73604.5675,0.0,-0.65335,0.00017,27.94643]
[1780053496086,28.73,73604.5675,0.0,-0.65335,0.00017,27.94643]
[1780053496196,28.73,73604.5675,0.0,-0.65335,0.00017,27.94643]
[1780053501226,28.73,73605.065,0.0,-0.65327,0.00017,27.94909]
[1780053501704,28.73,73605.065,0.0,-0.65327,0.00017,27.94909]
[1780053503768,28.73,73609.82,0.0,-0.65247,0.00017,27.97485]
[1780053504706,28.73,73609.82,0.0,-0.65247,0.00017,27.97485]
[1780053506208,28.73,73609.82,0.0,-0.65247,0.00017,27.97481]
[1780053506709,28.73,73609.82,0.0,-0.65247,0.00017,27.97478]
[1780053507711,28.73,73609.82,0.0,-0.65247,0.00017,27.97474]
[1780053513458,28.73,73615.685,0.0,-0.6515,0.00017,28.00327]
[1780053516723,28.72,73615.635,0.0,-0.65151,0.00017,28.00285]
[1780053522232,28.72,73615.5,0.0,-0.65154,0.00017,28.00189]
[1780053524733,28.72,73615.4975,0.0,-0.65155,0.00017,28.00174]
[1780053529954,28.72,73614.115,0.0,-0.65179,0.00017,27.99402]
[1780053534989,28.72,73614.45,0.0,-0.65174,0.00017,27.99562]
[1780053537464,28.72,73614.49,0.0,-0.65173,0.00017,27.9958]
[1780053537523,28.72,73614.4275,0.0,-0.65175,0.00017,27.99542]
[1780053539976,28.72,73614.38,0.0,-0.65176,0.00017,27.99512]
[1780053541031,28.72,73601.01,0.0,-0.65403,0.00017,27.92248]
[1780053546066,28.72,73602.9075,0.0,-0.6537,0.00017,27.93287]
[1780053551101,28.72,73603.615,0.0,-0.65358,0.00017,27.93675]
[1780053556136,28.72,73602.1075,0.0,-0.65384,0.00017,27.92852]
[1780053561506,28.72,73605.865,0.0,-0.6532,0.00017,27.94897]
[1780053567214,28.72,73605.465,0.0,-0.65327,0.00017,27.94676]
[1780053572249,28.72,73605.3525,0.0,-0.6533,0.00017,27.94319]
[1780053577284,28.72,73605.3925,0.0,-0.6533,0.00017,27.94338]
[1780053579010,28.72,73605.98,0.0,-0.6532,0.00017,27.94657]
[1780053579575,28.72,73605.98,0.0,-0.6532,0.00017,27.94656]
[1780053579894,28.72,73605.98,0.0,-0.6532,0.00017,27.94656]
[1780053580301,28.72,73605.98,0.0,-0.6532,0.00017,27.94656]
[1780053582318,28.72,73611.795,0.0,-0.65221,0.00017,27.97805]
[1780053587307,28.72,73613.675,0.0,-0.6519,0.00017,27.98809]
[1780053592537,28.72,73612.5925,0.0,-0.65209,0.00017,27.98202]
[1780053598543,28.71,73613.195,0.0,-0.65199,0.00017,27.98509]
[1780053598822,28.71,73613.195,0.0,-0.65199,0.00017,27.98509]
[1780053599327,28.71,73613.195,0.0,-0.65199,0.00017,27.98509]
[1780053600824,28.71,73613.2025,0.0,-0.652,0.00017,27.98506]
[1780053601324,28.71,73613.2025,0.0,-0.652,0.00017,27.98506]
[1780053601825,28.71,73613.2025,0.0,-0.652,0.00017,27.98502]
[1780053603559,28.71,73613.3875,0.0,-0.65197,0.00017,27.98595]
[1780053603595,28.71,73613.3875,0.0,-0.65197,0.00017,27.98595]
[1780053604473,28.71,73613.3875,0.0,-0.65197,0.00017,27.9859]
[1780053606487,28.71,73623.1775,0.0,-0.65031,0.00017,28.03847]
[1780053607772,28.71,73626.4075,0.0,-0.64976,0.00017,28.05568]
[1780053608387,28.71,73626.4075,0.0,-0.64976,0.00017,28.05568]
[1780053610002,28.71,73626.1725,0.0,-0.64981,0.00017,28.05426]
[1780053610514,28.71,73626.1725,0.0,-0.64981,0.00017,28.05418]
[1780053612405,28.71,73626.11,0.0,-0.64982,0.00017,28.05387]
[1780053612482,28.71,73626.11,0.0,-0.64982,0.00017,28.05389]
[1780053613111,28.71,73626.11,0.0,-0.64982,0.00017,28.05389]
[1780053613536,28.71,73626.11,0.0,-0.64982,0.00017,28.05381]
[1780053616592,28.71,73626.575,0.0,-0.64974,0.00017,28.05638]
[1780053616693,28.71,73626.575,0.0,-0.64974,0.00017,28.0564]
[1780053621118,28.71,73626.3275,0.0,-0.64979,0.00017,28.05484]
[1780053621150,28.71,73626.3275,0.0,-0.64979,0.00017,28.05475]
[1780053626571,28.71,73627.595,0.0,-0.64957,0.00017,28.06173]
[1780053631576,28.71,73628.0975,0.0,-0.64949,0.00017,28.06168]
[1780053636581,28.71,73627.1525,0.0,-0.64965,0.00017,28.0568]
[1780053641735,28.71,73627.3075,0.0,-0.64961,0.00017,28.05783]
[1780053646909,28.71,73626.435,0.0,-0.64976,0.00017,28.05329]
[1780053652814,28.71,73626.4,0.0,-0.64976,0.00017,28.0533]
[1780053657849,28.72,73626.6175,0.0,-0.64971,0.00017,28.0546]
[1780053663608,28.72,73629.0675,0.0,-0.64929,0.00017,28.06788]
[1780053664345,28.72,73629.0675,0.0,-0.64929,0.00017,28.06788]
[1780053664425,28.72,73629.0675,0.0,-0.64929,0.00017,28.06793]
[1780053667397,28.72,73629.8725,0.0,-0.64916,0.00017,28.07187]
[1780053668928,28.71,73640.3825,0.0,-0.64738,0.00017,28.12731]
[1780053671949,28.71,73644.79,0.0,-0.64664,0.00017,28.15007]
[1780053676984,28.71,73644.275,0.0,-0.64675,0.00017,28.14664]
[1780053678999,28.7,73639.8,0.0,-0.64753,0.00017,28.12282]
[1780053684040,28.71,73639.6,0.0,-0.64755,0.00017,28.12212]
[1780053689634,28.71,73639.6,0.0,-0.64754,0.00017,28.12248]
[1780053695128,28.71,73640.05,0.0,-0.64746,0.00017,28.12223]
[1780053699162,28.71,73634.36,0.0,-0.64845,0.00017,28.09181]
[1780053704197,28.71,73634.72,0.0,-0.6484,0.00017,28.09318]
[1780053709232,28.7,73634.52,0.0,-0.64846,0.00017,28.09158]
[1780053714659,28.7,73634.04,0.0,-0.64856,0.00017,28.08851]
[1780053720309,28.69,73634.085,0.0,-0.64857,0.00017,28.08813]
[1780053725344,28.69,73632.9625,0.0,-0.64878,0.00017,28.08166]
[1780053730379,28.69,73633.735,0.0,-0.64866,0.00017,28.08527]
[1780053735414,28.68,73631.51,0.0,-0.64906,0.00017,28.07297]
[1780053740449,28.68,73628.9075,0.0,-0.64952,0.00017,28.05867]
[1780053743105,28.68,73629.125,0.0,-0.64949,0.00017,28.05967]
[1780053743470,28.68,73629.125,0.0,-0.64949,0.00017,28.05959]
[1780053744568,28.68,73629.125,0.0,-0.64949,0.00017,28.05959]
[1780053744669,28.68,73629.125,0.0,-0.64949,0.00017,28.05964]
[1780053745956,28.68,73628.6375,0.0,-0.64957,0.00017,28.05696]
[1780053746491,28.68,73628.6375,0.0,-0.64958,0.00017,28.05688]
[1780053751526,28.68,73627.9475,0.0,-0.6497,0.00017,28.05052]
[1780053755108,28.68,73628.0875,0.0,-0.64967,0.00017,28.05142]
[1780053755554,28.68,73628.0875,0.0,-0.64967,0.00017,28.05147]
[1780053761595,28.68,73628.7825,0.0,-0.64957,0.00017,28.05471]
[1780053766631,28.68,73627.5375,0.0,-0.64979,0.00017,28.04768]
[1780053771718,28.67,73627.04,0.0,-0.64989,0.00017,28.04466]
[1780053776723,28.67,73626.5875,0.0,-0.64998,0.00017,28.04188]
[1780053781728,28.67,73626.59,0.0,-0.64999,0.00017,28.04155]
[1780053786733,28.67,73626.1425,0.0,-0.65008,0.00017,28.03882]
[1780053789960,28.67,73625.6425,0.0,-0.65017,0.00017,28.03594]
[1780053790257,28.67,73625.6425,0.0,-0.65017,0.00017,28.03594]
[1780053796743,28.66,73625.825,0.0,-0.65015,0.00017,28.03647]
[1780053802884,28.66,73625.835,0.0,-0.65017,0.00017,28.03608]
[1780053807431,28.66,73626.13,0.0,-0.65012,0.00017,28.03747]
[1780053807537,28.66,73626.13,0.0,-0.65012,0.00017,28.03747]
[1780053807622,28.66,73626.13,0.0,-0.65012,0.00017,28.03741]
[1780053808081,28.66,73626.13,0.0,-0.65012,0.00017,28.03741]
[1780053809756,28.66,73617.6375,0.0,-0.65158,0.00017,27.99158]
[1780053811947,28.66,73606.705,0.0,-0.65345,0.00017,27.92926]
[1780053816944,28.66,73609.155,0.0,-0.65303,0.00017,27.94263]
[1780053817831,28.66,73609.0575,0.0,-0.65305,0.00017,27.9421]
[1780053818001,28.66,73609.0575,0.0,-0.65305,0.00017,27.94213]
[1780053819008,28.66,73603.595,0.0,-0.65398,0.00017,27.91236]
[1780053820019,28.66,73590.4425,0.0,-0.65621,0.00017,27.83998]
[1780053823039,28.66,73586.385,0.0,-0.65689,0.00017,27.81758]
[1780053828074,28.66,73586.85,0.0,-0.6568,0.00017,27.82063]
[1780053833109,28.67,73588.55,0.0,-0.6565,0.00017,27.8305]
[1780053837137,28.66,73596.17,0.0,-0.65521,0.00017,27.87238]
[1780053842172,28.67,73597.265,0.0,-0.65503,0.00017,27.87843]
[1780053844351,28.66,73597.3725,0.0,-0.65501,0.00017,27.87893]
[1780053844452,28.66,73597.3725,0.0,-0.65501,0.00017,27.87883]
[1780053847247,28.66,73598.645,0.0,-0.6548,0.00017,27.88564]
[1780053847297,28.66,73598.645,0.0,-0.65481,0.00017,27.88554]
[1780053852970,28.66,73596.8425,0.0,-0.65512,0.00017,27.87544]
[1780053853264,28.66,73596.8425,0.0,-0.65512,0.00017,27.87549]
[1780053855877,28.66,73597.07,0.0,-0.65508,0.00017,27.87684]
[1780053856804,28.66,73597.185,0.0,-0.65505,0.00017,27.87752]
[1780053857485,28.66,73597.185,0.0,-0.65505,0.00017,27.87752]
[1780053857556,28.66,73597.185,0.0,-0.65505,0.00017,27.87757]
[1780053863078,28.66,73597.195,0.0,-0.65504,0.00017,27.87788]
[1780053863334,28.66,73597.195,0.0,-0.65504,0.00017,27.87795]
[1780053866355,28.67,73592.4475,0.0,-0.65584,0.00017,27.85196]
[1780053870383,28.67,73587.845,0.0,-0.65661,0.00017,27.8268]
[1780053875418,28.67,73585.4875,0.0,-0.65701,0.00017,27.81124]
[1780053880831,28.67,73589.9,0.0,-0.65625,0.00017,27.83615]
[1780053882578,28.67,73589.9,0.0,-0.65624,0.00017,27.83622]
[1780053882675,28.67,73589.9,0.0,-0.65624,0.00017,27.8363]
[1780053885488,28.67,73598.3525,0.0,-0.65481,0.00017,27.88294]
[1780053886703,28.67,73598.3525,0.0,-0.65481,0.00017,27.88294]
[1780053886738,28.67,73598.3525,0.0,-0.65481,0.00017,27.88282]
[1780053886929,28.67,73598.3525,0.0,-0.65481,0.00017,27.88282]
[1780053887502,28.67,73598.3525,0.0,-0.65481,0.00017,27.8827]
[1780053888509,28.67,73603.925,0.0,-0.65387,0.00017,27.91313]
[1780053892537,28.67,73609.9125,0.0,-0.65286,0.00017,27.94558]
[1780053892918,28.67,73609.9125,0.0,-0.65286,0.00017,27.94558]
[1780053893200,28.67,73609.9125,0.0,-0.65286,0.00017,27.94558]
[1780053894194,28.67,73609.9125,0.0,-0.65286,0.00017,27.94552]
[1780053894551,28.67,73609.9125,0.0,-0.65286,0.00017,27.94548]
[1780053894979,28.67,73609.9125,0.0,-0.65286,0.00017,27.94548]
[1780053895558,28.67,73609.9125,0.0,-0.65286,0.00017,27.94551]
[1780053896565,28.67,73623.88,0.0,-0.65049,0.00017,28.02098]
[1780053899586,28.67,73628.2475,0.0,-0.64975,0.00017,28.04418]
[1780053901525,28.67,73628.2475,0.0,-0.64975,0.00017,28.04411]
[1780053901600,28.67,73628.2475,0.0,-0.64975,0.00017,28.04404]
[1780053902215,28.67,73628.2475,0.0,-0.64975,0.00017,28.04404]
[1780053903716,28.67,73628.2475,0.0,-0.64975,0.00017,28.04397]
[1780053904621,28.67,73623.765,0.0,-0.65052,0.00017,28.01983]
[1780053908728,28.66,73623.1675,0.0,-0.65063,0.00017,28.01646]
[1780053911670,28.66,73618.785,0.0,-0.65138,0.00017,27.99268]
[1780053912445,28.66,73618.785,0.0,-0.65138,0.00017,27.99268]
[1780053912677,28.66,73618.785,0.0,-0.65138,0.00017,27.99266]
[1780053913672,28.66,73618.785,0.0,-0.65138,0.00017,27.99266]
[1780053913684,28.66,73618.785,0.0,-0.65138,0.00017,27.99264]
[1780053915865,28.66,73614.16,0.0,-0.65217,0.00017,27.96757]
[1780053916002,28.66,73614.16,0.0,-0.65217,0.00017,27.96757]
[1780053916705,28.66,73614.16,0.0,-0.65217,0.00017,27.96755]
[1780053921740,28.66,73613.535,0.0,-0.65228,0.00017,27.96408]
[1780053926775,28.66,73608.3675,0.0,-0.65316,0.00017,27.93596]
[1780053931881,28.66,73607.1975,0.0,-0.65338,0.00017,27.9267]
[1780053938859,28.66,73604.0,0.0,-0.65391,0.00017,27.90937]
[1780053944894,28.66,73602.2175,0.0,-0.65421,0.00017,27.89976]
[1780053949899,28.67,73600.5475,0.0,-0.65449,0.00017,27.89078]
[1780053954904,28.67,73600.4125,0.0,-0.65451,0.00017,27.89022]
[1780053963035,28.67,73600.2875,0.0,-0.65452,0.00017,27.88983]
[1780053965254,28.67,73600.055,0.0,-0.65456,0.00017,27.88863]
[1780053967916,28.67,73595.8025,0.0,-0.65527,0.00017,27.86537]
[1780053968865,28.67,73595.8025,0.0,-0.65527,0.00017,27.86537]
[1780053968870,28.67,73595.8025,0.0,-0.65527,0.00017,27.86543]
[1780053972098,28.67,73583.655,0.0,-0.65734,0.00017,27.7978]
[1780053973105,28.67,73577.6675,0.0,-0.65836,0.00017,27.76426]
[1780053974599,28.67,73577.6675,0.0,-0.65836,0.00017,27.76426]
[1780053974869,28.67,73577.6675,0.0,-0.65836,0.00017,27.76426]
[1780053974915,28.67,73577.6675,0.0,-0.65836,0.00017,27.76416]
[1780053975927,28.67,73571.955,0.0,-0.65932,0.00017,27.73237]
[1780053976715,28.67,73571.955,0.0,-0.65931,0.00017,27.73254]
[1780053978160,28.67,73557.2525,0.0,-0.66179,0.00017,27.64958]
[1780053982188,28.67,73550.6325,0.0,-0.66289,0.00017,27.61225]
[1780053984303,28.68,73550.01,0.0,-0.66299,0.00017,27.60878]
[1780053984483,28.68,73550.01,0.0,-0.66299,0.00017,27.60878]
[1780053985191,28.68,73550.01,0.0,-0.66299,0.00017,27.60888]
[1780053990244,28.68,73547.735,0.0,-0.66335,0.00017,27.59631]
[1780053994211,28.68,73548.68,0.0,-0.6632,0.00017,27.59903]
[1780053994285,28.68,73548.68,0.0,-0.6632,0.00017,27.59911]
[1780053998305,28.68,73537.6,0.0,-0.66506,0.00017,27.53549]
[1780054003340,28.68,73536.3425,0.0,-0.66526,0.00017,27.52858]
[1780054008375,28.69,73538.4175,0.0,-0.6649,0.00017,27.54092]
[1780054013410,28.69,73539.665,0.0,-0.66468,0.00017,27.54844]
[1780054018445,28.69,73540.21,0.0,-0.66458,0.00017,27.55187]
[1780054023936,28.69,73540.195,0.0,-0.66457,0.00017,27.55199]
[1780054026501,28.69,73549.11,0.0,-0.66307,0.00017,27.60337]
[1780054027508,28.69,73555.46,0.0,-0.662,0.00017,27.63965]
[1780054031282,28.69,73555.435,0.0,-0.66201,0.00017,27.63947]
[1780054031805,28.69,73555.435,0.0,-0.66201,0.00017,27.63946]
[1780054035827,28.69,73556.375,0.0,-0.66184,0.00017,27.64526]
[1780054035928,28.69,73556.375,0.0,-0.66183,0.00017,27.6454]
[1780054038133,28.69,73555.98,0.0,-0.6619,0.00017,27.64312]
[1780054038185,28.69,73555.98,0.0,-0.6619,0.00017,27.64312]
[1780054038595,28.69,73555.98,0.0,-0.6619,0.00017,27.64309]
[1780054043630,28.7,73557.8575,0.0,-0.66156,0.00017,27.65457]
[1780054048665,28.7,73557.515,0.0,-0.66159,0.00017,27.65339]
[1780054053128,28.7,73556.1875,0.0,-0.66181,0.00017,27.64344]
[1780054055714,28.71,73551.695,0.0,-0.66256,0.00017,27.61813]
[1780054056152,28.71,73551.695,0.0,-0.66256,0.00017,27.61813]
[1780054061703,28.71,73553.31,0.0,-0.66227,0.00017,27.62793]
[1780054066791,28.71,73553.2625,0.0,-0.66225,0.00017,27.62834]
[1780054071826,28.72,73553.4975,0.0,-0.6622,0.00017,27.63025]
[1780054076861,28.72,73551.9475,0.0,-0.66244,0.00017,27.62193]
[1780054081557,28.72,73552.5475,0.0,-0.66233,0.00017,27.62577]
[1780054081896,28.72,73552.5475,0.0,-0.66232,0.00017,27.62587]
[1780054082318,28.72,73552.5475,0.0,-0.66232,0.00017,27.62587]
[1780054082903,28.72,73552.5475,0.0,-0.66232,0.00017,27.62588]
[1780054084049,28.72,73545.625,0.0,-0.66349,0.00017,27.58632]
[1780054089952,28.72,73544.43,0.0,-0.66368,0.00017,27.57968]
[1780054092792,28.72,73545.3625,0.0,-0.66352,0.00017,27.58512]
[1780054092973,28.74,73545.3625,0.0,-0.66344,0.00017,27.58776]
[1780054093832,28.74,73545.3625,0.0,-0.66344,0.00017,27.58776]
[1780054093980,28.75,73545.3625,0.0,-0.66336,0.00017,27.59034]
[1780054097164,28.76,73545.56,0.0,-0.6633,0.00017,27.59223]
[1780054098012,28.76,73545.56,0.0,-0.66329,0.00017,27.59248]
[1780054103045,28.76,73545.8375,0.0,-0.66323,0.00017,27.59459]
[1780054108073,28.77,73544.61,0.0,-0.6634,0.00017,27.58857]
[1780054112077,28.77,73540.285,0.0,-0.66414,0.00017,27.56088]
[1780054117086,28.77,73539.3975,0.0,-0.66429,0.00017,27.55594]
[1780054120327,28.77,73540.2875,0.0,-0.66413,0.00017,27.56114]
[1780054121151,28.77,73540.2875,0.0,-0.66413,0.00017,27.56114]
[1780054121719,28.77,73540.2875,0.0,-0.66413,0.00017,27.5612]
[1780054123095,28.77,73526.665,0.0,-0.66642,0.00017,27.48233]
[1780054123370,28.77,73526.665,0.0,-0.66642,0.00017,27.48233]
[1780054126098,28.77,73509.9225,0.0,-0.66923,0.00017,27.38406]
[1780054131103,28.76,73508.19,0.0,-0.66953,0.00017,27.37344]
[1780054133753,28.76,73507.32,0.0,-0.66968,0.00017,27.36816]
[1780054133761,28.76,73507.32,0.0,-0.66968,0.00017,27.36808]
[1780054139311,28.76,73507.0975,0.0,-0.66973,0.00017,27.36634]
[1780054144346,28.76,73507.275,0.0,-0.66971,0.00017,27.36702]
[1780054149381,28.76,73507.2975,0.0,-0.66972,0.00017,27.36679]
[1780054154416,28.76,73507.205,0.0,-0.66974,0.00017,27.36588]
[1780054159452,28.75,73508.24,0.0,-0.66958,0.00017,27.37161]
[1780054163339,28.75,73508.24,0.0,-0.66959,0.00017,27.37138]
[1780054163469,28.75,73508.24,0.0,-0.66959,0.00017,27.37138]
[1780054163479,28.75,73508.24,0.0,-0.66959,0.00017,27.37129]
[1780054165718,28.75,73510.2525,0.0,-0.66926,0.00017,27.38307]
[1780054166119,28.75,73510.2525,0.0,-0.66926,0.00017,27.38307]
[1780054166142,28.75,73512.865,0.0,-0.66883,0.00017,27.39836]
[1780054167958,28.75,73512.865,0.0,-0.66883,0.00017,27.39826]
[1780054168060,28.75,73512.865,0.0,-0.66883,0.00017,27.39816]
[1780054169189,28.75,73514.1975,0.0,-0.66861,0.00017,27.40589]
[1780054169521,28.75,73514.1975,0.0,-0.66862,0.00017,27.40579]
[1780054172803,28.75,73514.5075,0.0,-0.66859,0.00017,27.40444]
[1780054172905,28.75,73514.5075,0.0,-0.66859,0.00017,27.40433]
[1780054178584,28.74,73515.2875,0.0,-0.66848,0.00017,27.40829]
[1780054183619,28.74,73515.1325,0.0,-0.66852,0.00017,27.40687]
[1780054189165,28.74,73515.655,0.0,-0.66845,0.00017,27.40944]
[1780054194600,28.74,73515.795,0.0,-0.66844,0.00017,27.40975]
[1780054200517,28.73,73515.695,0.0,-0.66847,0.00017,27.40856]
[1780054203955,28.73,73515.29,0.0,-0.66855,0.00017,27.40589]
[1780054209802,28.73,73511.9925,0.0,-0.66912,0.00017,27.38588]
[1780054211816,28.73,73507.8375,0.0,-0.66982,0.00017,27.36124]
[1780054212993,28.73,73507.8375,0.0,-0.66982,0.00017,27.36124]
[1780054213306,28.73,73507.6975,0.0,-0.66984,0.00017,27.36035]
[1780054214837,28.73,73512.0225,0.0,-0.66913,0.00017,27.3857]
[1780054216853,28.73,73516.5975,0.0,-0.66837,0.00017,27.41241]
[1780054222130,28.72,73517.02,0.0,-0.66831,0.00017,27.41448]
[1780054227204,28.72,73518.9625,0.0,-0.668,0.00017,27.42523]
[1780054232963,28.72,73518.285,0.0,-0.66815,0.00017,27.41768]
[1780054233970,28.72,73511.0675,0.0,-0.66936,0.00017,27.37513]
[1780054237302,28.72,73508.8725,0.0,-0.66973,0.00017,27.36197]
[1780054237998,28.71,73508.8725,0.0,-0.66973,0.00017,27.3619]
[1780054238279,28.71,73508.8725,0.0,-0.66973,0.00017,27.3619]
[1780054239005,28.71,73508.8725,0.0,-0.66974,0.00017,27.36184]
[1780054244055,28.71,73505.575,0.0,-0.67029,0.00017,27.34207]
[1780054248083,28.71,73501.155,0.0,-0.67104,0.00017,27.31571]
[1780054251363,28.71,73498.35,0.0,-0.6715,0.00017,27.29897]
[1780054251416,28.71,73498.35,0.0,-0.6715,0.00017,27.29897]
[1780054252111,28.71,73498.35,0.0,-0.6715,0.00017,27.29895]
[1780054252409,28.71,73498.35,0.0,-0.6715,0.00017,27.29895]
[1780054253118,28.71,73498.35,0.0,-0.6715,0.00017,27.29896]
[1780054255132,28.71,73494.1725,0.0,-0.6722,0.00017,27.27402]
[1780054256225,28.71,73494.1725,0.0,-0.6722,0.00017,27.27402]
[1780054256240,28.71,73493.6925,0.0,-0.67228,0.00017,27.27116]
[1780054259243,28.71,73486.6975,0.0,-0.67344,0.00017,27.22926]
[1780054260869,28.71,73486.6975,0.0,-0.67344,0.00017,27.22934]
[1780054261243,28.71,73486.6975,0.0,-0.67344,0.00017,27.22934]
[1780054261252,28.71,73479.0575,0.0,-0.67471,0.00017,27.18333]
[1780054263194,28.71,73474.4775,0.0,-0.67546,0.00017,27.15582]
[1780054264201,28.72,73466.77,0.0,-0.67673,0.00017,27.10904]
[1780054269235,28.72,73465.1175,0.0,-0.67699,0.00017,27.09969]
[1780054274265,28.72,73469.44,0.0,-0.67625,0.00017,27.12676]
[1780054279270,28.73,73467.4025,0.0,-0.67657,0.00017,27.11497]
[1780054284275,28.73,73470.75,0.0,-0.676,0.00017,27.13598]
[1780054289280,28.73,73471.9725,0.0,-0.67578,0.00017,27.14397]
[1780054294286,28.73,73472.185,0.0,-0.67574,0.00017,27.14282]
[1780054299446,28.74,73470.645,0.0,-0.67598,0.00017,27.13414]
[1780054302008,28.74,73470.3225,0.0,-0.67604,0.00017,27.13201]
[1780054302108,28.74,73470.3225,0.0,-0.67604,0.00017,27.13184]
[1780054308301,28.74,73471.2075,0.0,-0.67586,0.00017,27.13827]
[1780054314307,28.74,73471.385,0.0,-0.67584,0.00017,27.13906]
[1780054319586,28.74,73470.5125,0.0,-0.676,0.00017,27.13349]
[1780054325318,28.74,73471.04,0.0,-0.67591,0.00017,27.13649]
[1780054330663,28.74,73470.955,0.0,-0.67594,0.00017,27.13571]
[1780054335698,28.73,73470.8575,0.0,-0.67596,0.00017,27.13491]
[1780054340733,28.73,73469.4525,0.0,-0.6762,0.00017,27.1262]
[1780054346340,28.74,73469.2725,0.0,-0.67622,0.00017,27.1254]
[1780054351345,28.74,73469.2275,0.0,-0.67622,0.00017,27.12275]
[1780054352629,28.74,73469.2275,0.0,-0.67622,0.00017,27.12287]
[1780054352817,28.74,73469.2275,0.0,-0.67622,0.00017,27.12298]
[1780054354832,28.74,73476.3575,0.0,-0.67503,0.00017,27.16641]
[1780054355839,28.74,73480.335,0.0,-0.67437,0.00017,27.19051]
[1780054360879,28.74,73479.2375,0.0,-0.67454,0.00017,27.18425]
[1780054365914,28.74,73479.55,0.0,-0.67448,0.00017,27.18648]
[1780054370949,28.75,73478.9475,0.0,-0.67457,0.00017,27.1832]
[1780054374238,28.75,73478.585,0.0,-0.67462,0.00017,27.18116]
[1780054374338,28.75,73478.585,0.0,-0.67462,0.00017,27.18125]
[1780054375003,28.75,73478.585,0.0,-0.67462,0.00017,27.18125]
[1780054375104,28.75,73478.585,0.0,-0.67462,0.00017,27.18133]
[1780054380375,28.75,73477.0475,0.0,-0.67486,0.00017,27.17245]
[1780054384591,28.75,73477.0475,0.0,-0.67485,0.00017,27.17276]
[1780054385051,28.75,73477.0475,0.0,-0.67485,0.00017,27.17282]
[1780054390086,28.75,73479.6525,0.0,-0.67441,0.00017,27.18889]
[1780054395390,28.75,73479.005,0.0,-0.67451,0.00017,27.18531]
[1780054396795,28.75,73479.005,0.0,-0.6745,0.00017,27.18538]
[1780054397135,28.75,73479.005,0.0,-0.6745,0.00017,27.18545]
[1780054400960,28.76,73479.1275,0.0,-0.67448,0.00017,27.18638]
[1780054401363,28.76,73479.1275,0.0,-0.67448,0.00017,27.18638]
[1780054403295,28.76,73479.105,0.0,-0.67448,0.00017,27.18631]
[1780054403396,28.76,73479.105,0.0,-0.67447,0.00017,27.18644]
[1780054409404,28.76,73479.755,0.0,-0.67435,0.00017,27.19073]
[1780054415261,28.76,73479.73,0.0,-0.67436,0.00017,27.18796]
[1780054420296,28.76,73481.9775,0.0,-0.67398,0.00017,27.20176]
[1780054424324,28.76,73477.26,0.0,-0.67476,0.00017,27.17357]
[1780054430366,28.76,73479.405,0.0,-0.67439,0.00017,27.18689]
[1780054431370,28.76,73479.405,0.0,-0.67439,0.00017,27.18689]
[1780054431373,28.76,73479.405,0.0,-0.67439,0.00017,27.18695]
[1780054436409,28.77,73482.055,0.0,-0.67394,0.00017,27.20315]
[1780054441436,28.77,73482.5475,0.0,-0.67386,0.00017,27.20634]
[1780054442783,28.77,73482.8175,0.0,-0.67381,0.00017,27.208]
[1780054442932,28.77,73482.8175,0.0,-0.67381,0.00017,27.208]
[1780054444439,28.77,73488.275,0.0,-0.6729,0.00017,27.24081]
[1780054445440,28.77,73492.195,0.0,-0.67225,0.00017,27.26425]
[1780054447442,28.77,73497.34,0.0,-0.67139,0.00017,27.29488]
[1780054452447,28.77,73500.8475,0.0,-0.67082,0.00017,27.31553]
[1780054457452,28.76,73504.475,0.0,-0.67022,0.00017,27.33678]
[1780054459978,28.76,73506.6275,0.0,-0.66986,0.00017,27.34937]
[1780054460030,28.76,73506.6275,0.0,-0.66986,0.00017,27.34937]
[1780054460079,28.76,73506.6275,0.0,-0.66987,0.00017,27.3493]
[1780054461215,28.76,73506.6275,0.0,-0.66987,0.00017,27.3493]
[1780054464419,28.76,73504.4575,0.0,-0.67023,0.00017,27.33626]
[1780054464459,28.76,73504.43,0.0,-0.67024,0.00017,27.33604]
[1780054466622,28.76,73499.615,0.0,-0.67105,0.00017,27.30738]
[1780054472467,28.76,73499.3275,0.0,-0.67111,0.00017,27.30253]
[1780054477699,28.76,73498.945,0.0,-0.67118,0.00017,27.30007]
[1780054482734,28.76,73499.3925,0.0,-0.67111,0.00017,27.30257]
[1780054487769,28.76,73499.845,0.0,-0.67104,0.00017,27.3051]
[1780054492991,28.76,73500.6725,0.0,-0.67091,0.00017,27.30987]
[1780054493369,28.76,73500.6725,0.0,-0.67091,0.00017,27.30987]
[1780054494005,28.76,73500.6725,0.0,-0.67091,0.00017,27.30981]
[1780054494106,28.76,73500.6725,0.0,-0.67091,0.00017,27.30974]
[1780054494818,28.76,73507.805,0.0,-0.66973,0.00017,27.35188]
[1780054496891,28.76,73511.0275,0.0,-0.66919,0.00017,27.3708]
[1780054497418,28.76,73511.0275,0.0,-0.66919,0.00017,27.3708]
[1780054497438,28.76,73511.0275,0.0,-0.66919,0.00017,27.37072]
[1780054498846,28.75,73515.0775,0.0,-0.66853,0.00017,27.39427]
[1780054499853,28.75,73530.6925,0.0,-0.66592,0.00017,27.48521]
[1780054504888,28.75,73529.7275,0.0,-0.66611,0.00017,27.47878]
[1780054509923,28.74,73532.47,0.0,-0.66567,0.00017,27.49383]
[1780054514539,28.74,73530.285,0.0,-0.66604,0.00017,27.481]
[1780054514958,28.74,73530.285,0.0,-0.66604,0.00017,27.48112]
[1780054516972,28.75,73519.7275,0.0,-0.66779,0.00017,27.42016]
[1780054518080,28.75,73519.7275,0.0,-0.66779,0.00017,27.42016]
[1780054518124,28.75,73519.7275,0.0,-0.66778,0.00017,27.42044]
[1780054518852,28.75,73519.7275,0.0,-0.66778,0.00017,27.42044]
[1780054518986,28.75,73519.7275,0.0,-0.66778,0.00017,27.42059]
[1780054523525,28.76,73515.2575,0.0,-0.66849,0.00017,27.39548]
[1780054529056,28.76,73514.615,0.0,-0.66855,0.00017,27.39326]
[1780054534091,28.77,73514.005,0.0,-0.66863,0.00017,27.38794]
[1780054539126,28.78,73512.33,0.0,-0.66888,0.00017,27.37926]
[1780054544161,28.78,73512.4675,0.0,-0.66884,0.00017,27.38056]
[1780054549196,28.78,73513.4175,0.0,-0.66869,0.00017,27.38563]
[1780054554231,28.77,73514.2925,0.0,-0.66856,0.00017,27.39026]
[1780054559266,28.77,73514.4925,0.0,-0.66855,0.00017,27.39091]
[1780054562378,28.77,73513.74,0.0,-0.66868,0.00017,27.3863]
[1780054565567,28.77,73505.58,0.0,-0.67005,0.00017,27.33791]
[1780054571350,28.77,73507.1075,0.0,-0.66981,0.00017,27.34653]
[1780054576425,28.76,73507.6375,0.0,-0.66973,0.00017,27.34938]
[1780054582427,28.76,73508.1325,0.0,-0.66966,0.00017,27.35181]
[1780054584816,28.76,73505.2225,0.0,-0.67015,0.00017,27.33451]
[1780054586178,28.76,73505.2225,0.0,-0.67015,0.00017,27.33446]
[1780054588484,28.76,73503.93,0.0,-0.67037,0.00017,27.3267]
[1780054588562,28.76,73503.93,0.0,-0.67037,0.00017,27.32665]
[1780054589672,28.76,73504.525,0.0,-0.67027,0.00017,27.33011]
[1780054590486,28.76,73504.525,0.0,-0.67027,0.00017,27.33008]
[1780054592500,28.76,73499.98,0.0,-0.67105,0.00017,27.30009]
[1780054597599,28.76,73499.48,0.0,-0.67114,0.00017,27.29697]
[1780054603578,28.76,73499.8225,0.0,-0.67108,0.00017,27.29882]
[1780054608610,28.76,73500.6,0.0,-0.67096,0.00017,27.30327]
[1780054610436,28.76,73500.6025,0.0,-0.67096,0.00017,27.30325]
[1780054610537,28.76,73500.6025,0.0,-0.67096,0.00017,27.30322]
[1780054611109,28.76,73500.6025,0.0,-0.67096,0.00017,27.30322]
[1780054611206,28.76,73500.6025,0.0,-0.67096,0.00017,27.30318]
[1780054613615,28.76,73496.2425,0.0,-0.67169,0.00017,27.27721]
[1780054614711,28.76,73495.1775,0.0,-0.67187,0.00017,27.27086]
[1780054615044,28.76,73495.1775,0.0,-0.67187,0.00017,27.27086]
[1780054615368,28.76,73495.1775,0.0,-0.67187,0.00017,27.27086]
[1780054615420,28.76,73495.1775,0.0,-0.67187,0.00017,27.27085]
[1780054618620,28.76,73490.32,0.0,-0.67268,0.00017,27.24183]
[1780054619715,28.76,73489.45,0.0,-0.67282,0.00017,27.23664]
[1780054621233,28.76,73489.45,0.0,-0.67282,0.00017,27.23668]
[1780054621303,28.76,73489.45,0.0,-0.67282,0.00017,27.23672]
[1780054621688,28.76,73489.45,0.0,-0.67282,0.00017,27.23672]
[1780054621717,28.76,73489.45,0.0,-0.67282,0.00017,27.23672]
[1780054622944,28.76,73489.45,0.0,-0.67282,0.00017,27.23678]
[1780054624626,28.76,73464.8575,0.0,-0.67689,0.00017,27.08835]
[1780054627629,28.76,73460.8175,0.0,-0.67754,0.00017,27.06415]
[1780054633268,28.76,73460.85,0.0,-0.67751,0.00017,27.06516]
[1780054635771,28.77,73458.875,0.0,-0.67783,0.00017,27.05358]
[1780054639307,28.77,73456.645,0.0,-0.67818,0.00017,27.04046]
[1780054639344,28.77,73456.645,0.0,-0.67817,0.00017,27.04064]
[1780054640707,28.77,73455.8525,0.0,-0.6783,0.00017,27.03597]
[1780054641192,28.77,73455.8525,0.0,-0.6783,0.00017,27.03597]
[1780054641293,28.77,73455.8525,0.0,-0.67829,0.00017,27.03616]
[1780054642875,28.77,73454.24,0.0,-0.67855,0.00017,27.02645]
[1780054643008,28.77,73454.24,0.0,-0.67855,0.00017,27.02645]
[1780054643285,28.77,73454.24,0.0,-0.67855,0.00017,27.02665]
[1780054645894,28.78,73443.7575,0.0,-0.68026,0.00016,26.96274]
[1780054647908,28.78,73436.89,0.0,-0.68138,0.00016,26.92042]
[1780054652943,28.78,73437.2,0.0,-0.68135,0.00016,26.91925]
[1780054653950,28.78,73441.7025,0.0,-0.68061,0.00016,26.94711]
[1780054654832,28.78,73441.7025,0.0,-0.68061,0.00016,26.94711]
[1780054655660,28.78,73449.65,0.0,-0.6793,0.00016,26.99613]
[1780054657978,28.78,73458.045,0.0,-0.6779,0.00017,27.04822]
[1780054658863,28.78,73458.045,0.0,-0.6779,0.00017,27.04822]
[1780054658985,28.78,73458.045,0.0,-0.6779,0.00017,27.04839]
[1780054662706,28.78,73458.0,0.0,-0.67789,0.00017,27.04862]
[1780054663013,28.78,73458.0,0.0,-0.67788,0.00017,27.04879]
[1780054664191,28.78,73458.0,0.0,-0.67788,0.00017,27.04879]
[1780054664225,28.78,73458.0,0.0,-0.67788,0.00017,27.04897]
[1780054665981,28.78,73454.8025,0.0,-0.67841,0.00017,27.02927]
[1780054666034,28.78,73454.8025,0.0,-0.67841,0.00017,27.02918]
[1780054667041,28.78,73450.1425,0.0,-0.67918,0.00016,27.00068]
[1780054672076,28.79,73452.55,0.0,-0.67875,0.00016,27.01647]
[1780054674304,28.79,73452.465,0.0,-0.67876,0.00016,27.01614]
[1780054675019,28.79,73452.465,0.0,-0.67876,0.00016,27.01634]
[1780054678118,28.79,73456.325,0.0,-0.6781,0.00017,27.04072]
[1780054683153,28.8,73456.4775,0.0,-0.67805,0.00017,27.04251]
[1780054688188,28.8,73454.845,0.0,-0.6783,0.00016,27.03326]
[1780054693223,28.8,73457.0375,0.0,-0.67792,0.00017,27.04734]
[1780054698258,28.81,73457.03,0.0,-0.67789,0.00017,27.0481]
[1780054703293,28.81,73456.915,0.0,-0.67789,0.00017,27.04808]
[1780054708328,28.81,73457.615,0.0,-0.67776,0.00017,27.05297]
[1780054713363,28.82,73458.7625,0.0,-0.67757,0.00017,27.05763]
[1780054718398,28.82,73459.1725,0.0,-0.67748,0.00017,27.06087]
[1780054723433,28.82,73458.53,0.0,-0.67756,0.00017,27.05768]
[1780054724699,28.82,73458.53,0.0,-0.67756,0.00017,27.05768]
[1780054726691,28.82,73458.135,0.0,-0.67762,0.00016,27.05557]
[1780054727172,28.83,73460.3075,0.0,-0.67726,0.00017,27.06883]
[1780054727625,28.83,73460.3075,0.0,-0.67726,0.00017,27.06883]
[1780054727689,28.83,73460.3075,0.0,-0.67726,0.00017,27.06883]
[1780054727734,28.83,73462.2075,0.0,-0.67695,0.00017,27.0804]
[1780054730482,28.83,73452.2475,0.0,-0.67858,0.00016,27.01991]
[1780054735517,28.83,73449.3025,0.0,-0.67904,0.00016,27.0028]
[1780054739545,28.83,73454.8875,0.0,-0.6781,0.00016,27.03774]
[1780054740722,28.83,73454.8875,0.0,-0.6781,0.00016,27.03774]
[1780054740747,28.84,73457.18,0.0,-0.67772,0.00016,27.0519]
[1780054746595,28.84,73454.6475,0.0,-0.67811,0.00016,27.03736]
[1780054752759,28.84,73456.39,0.0,-0.67779,0.00016,27.04904]
[1780054754825,28.85,73456.39,0.0,-0.67778,0.00016,27.04934]
[1780054755658,28.85,73456.39,0.0,-0.67778,0.00016,27.04953]
[1780054756665,28.85,73449.3125,0.0,-0.67894,0.00016,27.00611]
[1780054759687,28.85,73444.6,0.0,-0.67973,0.00016,26.97689]
[1780054763322,28.84,73443.005,0.0,-0.68,0.00016,26.96683]
[1780054765729,28.84,73432.15,0.0,-0.68178,0.00016,26.89954]
[1780054770764,28.84,73432.0325,0.0,-0.6818,0.00016,26.89871]
[1780054773780,28.84,73437.785,0.0,-0.68088,0.00016,26.93129]
[1780054778785,28.84,73439.54,0.0,-0.6806,0.00016,26.94187]
[1780054783790,28.84,73439.2725,0.0,-0.68065,0.00016,26.93995]
[1780054788795,28.84,73441.055,0.0,-0.68036,0.00016,26.95067]
[1780054793325,28.84,73443.02,0.0,-0.68005,0.00016,26.96252]
[1780054793362,28.84,73443.02,0.0,-0.68005,0.00016,26.96252]
[1780054799806,28.84,73443.8925,0.0,-0.67992,0.00016,26.96736]
[1780054800708,28.84,73443.8925,0.0,-0.67992,0.00016,26.96736]
[1780054806010,28.83,73444.93,0.0,-0.67977,0.00016,26.97318]
[1780054811045,28.83,73451.6575,0.0,-0.67867,0.00016,27.01404]
[1780054816080,28.83,73445.695,0.0,-0.67967,0.00016,26.97688]
[1780054819101,28.83,73440.2725,0.0,-0.68057,0.00016,26.94324]
[1780054822895,28.83,73437.14,0.0,-0.68108,0.00016,26.92373]
[1780054825936,28.83,73434.8475,0.0,-0.68146,0.00016,26.90943]
[1780054826151,28.83,73434.8475,0.0,-0.68146,0.00016,26.90942]
[1780054827158,28.83,73430.965,0.0,-0.68209,0.00016,26.88578]
[1780054829172,28.83,73422.17,0.0,-0.6835,0.00016,26.83176]
[1780054833094,28.84,73425.115,0.0,-0.683,0.00016,26.84854]
[1780054833830,28.84,73425.115,0.0,-0.683,0.00016,26.84854]
[1780054833840,28.84,73427.4175,0.0,-0.68261,0.00016,26.86339]
[1780054836221,28.84,73432.165,0.0,-0.68181,0.00016,26.89381]
[1780054841257,28.85,73432.8025,0.0,-0.68169,0.00016,26.89817]
[1780054843271,28.84,73437.4725,0.0,-0.68094,0.00016,26.9266]
[1780054847901,28.84,73435.48,0.0,-0.68127,0.00016,26.91412]
[1780054847917,28.84,73435.48,0.0,-0.68127,0.00016,26.91412]
[1780054850322,28.84,73440.8875,0.0,-0.68042,0.00016,26.94616]
[1780054852336,28.83,73444.86,0.0,-0.67982,0.00016,26.96897]
[1780054857372,28.81,73446.8475,0.0,-0.67959,0.00016,26.97767]
[1780054862406,28.81,73446.4975,0.0,-0.67966,0.00016,26.97512]
[1780054867441,28.81,73441.9075,0.0,-0.68045,0.00016,26.9456]
[1780054872476,28.8,73441.0425,0.0,-0.6806,0.00016,26.94]
[1780054877512,28.8,73441.145,0.0,-0.68059,0.00016,26.9404]
[1780054882546,28.8,73442.1275,0.0,-0.68043,0.00016,26.94623]
[1780054887581,28.8,73442.405,0.0,-0.68039,0.00016,26.9477]
[1780054892906,28.8,73441.5325,0.0,-0.68056,0.00016,26.93905]
[1780054898658,28.8,73444.6775,0.0,-0.68005,0.00016,26.95818]
[1780054903693,28.8,73445.42,0.0,-0.67994,0.00016,26.96244]
[1780054908727,28.8,73444.285,0.0,-0.68013,0.00016,26.95512]
[1780054911749,28.79,73439.865,0.0,-0.68087,0.00016,26.92765]
[1780054914503,28.79,73442.6425,0.0,-0.68041,0.00016,26.94474]
[1780054914813,28.79,73442.6425,0.0,-0.68041,0.00016,26.94474]
[1780054914834,28.79,73442.6425,0.0,-0.68041,0.00016,26.94468]
[1780054916784,28.79,73440.6525,0.0,-0.68074,0.00016,26.93233]
[1780054917790,28.79,73432.045,0.0,-0.68216,0.00016,26.87885]
[1780054922826,28.79,73428.595,0.0,-0.68272,0.00016,26.85742]
[1780054924913,28.79,73430.86,0.0,-0.68235,0.00016,26.87156]
[1780054924939,28.79,73432.355,0.0,-0.6821,0.00016,26.88088]
[1780054930882,28.79,73432.7075,0.0,-0.68204,0.00016,26.88308]
[1780054933618,28.81,73432.535,0.0,-0.68198,0.00016,26.88538]
[1780054936923,28.81,73437.4125,0.0,-0.68118,0.00016,26.91559]
[1780054941955,28.81,73436.72,0.0,-0.6813,0.00016,26.91114]
[1780054946960,28.81,73438.4025,0.0,-0.68103,0.00016,26.9214]
[1780054947760,28.81,73438.4025,0.0,-0.68103,0.00016,26.9214]
[1780054948331,28.81,73438.4025,0.0,-0.68103,0.00016,26.92137]
[1780054948452,28.81,73438.4025,0.0,-0.68103,0.00016,26.92134]
[1780054949963,28.81,73434.25,0.0,-0.68171,0.00016,26.89554]
[1780054954968,28.81,73432.93,0.0,-0.68195,0.00016,26.88429]
[1780054959973,28.81,73432.6675,0.0,-0.68199,0.00016,26.88263]
[1780054964978,28.81,73431.935,0.0,-0.68211,0.00016,26.87806]
[1780054969982,28.81,73432.16,0.0,-0.68207,0.00016,26.87946]
[1780054975190,28.81,73432.92,0.0,-0.68195,0.00016,26.88417]
[1780054980029,28.81,73432.25,0.0,-0.68206,0.00016,26.87999]
[1780054980183,28.81,73432.25,0.0,-0.68206,0.00016,26.87999]
[1780054980999,28.81,73432.23,0.0,-0.68206,0.00016,26.87986]
[1780054982236,28.81,73432.0775,0.0,-0.68209,0.00016,26.87891]
[1780054983001,28.81,73434.0875,0.0,-0.68176,0.00016,26.89141]
[1780054983053,28.81,73434.0875,0.0,-0.68176,0.00016,26.89141]
[1780054984002,28.81,73435.57,0.0,-0.68151,0.00016,26.9006]
[1780054987005,28.81,73444.24,0.0,-0.68009,0.00016,26.95418]
[1780054989518,28.81,73447.075,0.0,-0.67963,0.00016,26.97152]
[1780054990009,28.81,73447.8475,0.0,-0.6795,0.00016,26.97638]
[1780054991010,28.81,73455.0,0.0,-0.67832,0.00017,27.02039]
[1780054996015,28.8,73458.31,0.0,-0.67779,0.00017,27.04003]
[1780054997162,28.8,73458.28,0.0,-0.6778,0.00017,27.03972]
[1780054998017,28.8,73458.4,0.0,-0.67777,0.00017,27.04069]
[1780055003022,28.81,73462.055,0.0,-0.67714,0.00017,27.06409]
[1780055003386,28.81,73462.055,0.0,-0.67714,0.00017,27.06409]
[1780055003481,28.81,73462.055,0.0,-0.67714,0.00017,27.06409]
[1780055003731,28.81,73462.055,0.0,-0.67714,0.00017,27.06409]
[1780055004023,28.8,73464.0725,0.0,-0.67685,0.00017,27.07481]
[1780055004404,28.8,73464.0725,0.0,-0.67685,0.00017,27.07481]
[1780055005024,28.82,73468.215,0.0,-0.67606,0.00017,27.10339]
[1780055006821,28.82,73468.215,0.0,-0.67604,0.00017,27.10432]
[1780055006866,28.83,73468.215,0.0,-0.67601,0.00017,27.10518]
[1780055007446,28.83,73468.215,0.0,-0.67601,0.00017,27.10518]
[1780055008027,28.83,73471.4175,0.0,-0.67546,0.00017,27.12541]
[1780055011963,28.84,73471.1125,0.0,-0.67546,0.00017,27.12521]
[1780055012031,28.84,73470.8975,0.0,-0.67549,0.00017,27.12181]
[1780055013011,28.84,73470.8975,0.0,-0.67549,0.00017,27.12181]
[1780055015035,28.84,73466.08,0.0,-0.67627,0.00017,27.09291]
[1780055017149,28.84,73464.795,0.0,-0.67648,0.00017,27.08533]
[1780055019040,28.85,73464.3875,0.0,-0.67654,0.00017,27.08308]
[1780055024045,28.85,73462.82,0.0,-0.67678,0.00017,27.07417]
[1780055029050,28.85,73463.0625,0.0,-0.67672,0.00017,27.07624]
[1780055034055,28.85,73462.435,0.0,-0.67681,0.00017,27.07303]
[1780055039060,28.86,73460.94,0.0,-0.67704,0.00017,27.06455]
[1780055044065,28.86,73456.81,0.0,-0.6777,0.00016,27.04004]
[1780055048069,28.86,73452.92,0.0,-0.67833,0.00016,27.01692]
[1780055048259,28.86,73452.92,0.0,-0.67833,0.00016,27.01692]
[1780055054075,28.87,73452.4525,0.0,-0.67837,0.00016,27.01505]
[1780055059080,28.87,73453.895,0.0,-0.67811,0.00016,27.02468]
[1780055062083,28.87,73457.7675,0.0,-0.67746,0.00016,27.04874]
[1780055067877,28.88,73458.035,0.0,-0.6774,0.00016,27.05104]
[1780055073093,28.88,73458.325,0.0,-0.67734,0.00016,27.0506]
[1780055078098,28.88,73458.6925,0.0,-0.67727,0.00016,27.05347]
[1780055082586,28.89,73459.225,0.0,-0.67716,0.00016,27.05721]
[1780055082982,28.89,73459.225,0.0,-0.67716,0.00016,27.05733]
[1780055083205,28.89,73459.225,0.0,-0.67716,0.00016,27.05733]
[1780055083225,28.89,73459.225,0.0,-0.67716,0.00016,27.05733]
[1780055085894,28.89,73456.855,0.0,-0.67755,0.00016,27.04304]
[1780055086102,28.89,73456.855,0.0,-0.67755,0.00016,27.04304]
[1780055086106,28.89,73448.855,0.0,-0.67885,0.00016,26.9945]
[1780055091046,28.89,73441.9,0.0,-0.68001,0.00016,26.9513]
[1780055095923,28.89,73438.2625,0.0,-0.68062,0.00016,26.92862]
[1780055098096,28.89,73431.035,0.0,-0.6818,0.00016,26.8838]
[1780055102122,28.89,73425.635,0.0,-0.68269,0.00016,26.8502]
[1780055104124,28.88,73431.705,0.0,-0.6817,0.00016,26.88788]
[1780055105125,28.88,73437.1325,0.0,-0.68081,0.00016,26.92142]
[1780055110130,28.88,73441.1675,0.0,-0.68015,0.00016,26.94596]
[1780055115135,28.88,73439.8775,0.0,-0.68038,0.00016,26.93763]
[1780055120140,28.88,73436.3475,0.0,-0.68096,0.00016,26.91555]
[1780055124968,28.88,73433.2975,0.0,-0.68147,0.00016,26.8965]
[1780055130150,28.88,73433.5325,0.0,-0.68144,0.00016,26.89772]
[1780055136156,28.88,73435.225,0.0,-0.68118,0.00016,26.90494]
[1780055138975,28.88,73435.0025,0.0,-0.68122,0.00016,26.90347]
[1780055142708,28.88,73434.5975,0.0,-0.68127,0.00016,26.9017]
[1780055144164,28.88,73443.4725,0.0,-0.67981,0.00016,26.95635]
[1780055144266,28.88,73443.4725,0.0,-0.67981,0.00016,26.95635]
[1780055145165,28.88,73446.3475,0.0,-0.67934,0.00016,26.97392]
[1780055145311,28.88,73446.3475,0.0,-0.67934,0.00016,26.97392]
[1780055145890,28.88,73446.3475,0.0,-0.67934,0.00016,26.97392]
[1780055146166,28.88,73451.955,0.0,-0.67843,0.00016,27.00816]
[1780055151171,28.88,73454.9175,0.0,-0.67791,0.00016,27.02711]
[1780055156176,28.89,73454.7325,0.0,-0.67792,0.00016,27.02684]
[1780055161181,28.89,73454.065,0.0,-0.67801,0.00016,27.02359]
[1780055166185,28.89,73452.925,0.0,-0.67817,0.00016,27.0174]
[1780055171191,28.9,73452.72,0.0,-0.67818,0.00016,27.01686]
[1780055176196,28.9,73452.71,0.0,-0.67817,0.00016,27.01752]
[1780055181115,28.9,73453.81,0.0,-0.67797,0.00016,27.02483]
[1780055181201,28.9,73452.945,0.0,-0.67811,0.00016,27.01969]
[1780055186206,28.9,73452.0225,0.0,-0.67828,0.00016,27.01336]
[1780055191211,28.9,73450.2325,0.0,-0.67861,0.00016,26.99876]
[1780055193966,28.9,73451.765,0.0,-0.67836,0.00016,27.00787]
[1780055194214,28.9,73452.035,0.0,-0.67832,0.00016,27.00938]
[1780055199219,28.9,73452.6875,0.0,-0.67819,0.00016,27.01406]
[1780055204224,28.9,73454.8,0.0,-0.67782,0.00016,27.02771]
[1780055209172,28.91,73455.205,0.0,-0.67774,0.00016,27.03084]
[1780055209229,28.91,73455.245,0.0,-0.67773,0.00016,27.03125]
[1780055209845,28.91,73455.245,0.0,-0.67773,0.00016,27.03125]
[1780055210229,28.91,73455.0275,0.0,-0.67776,0.00016,27.03009]
[1780055211063,28.91,73455.0275,0.0,-0.67776,0.00016,27.03009]
[1780055211070,28.91,73455.0275,0.0,-0.67775,0.00016,27.03025]
[1780055213259,28.91,73455.125,0.0,-0.67774,0.00016,27.03069]
[1780055214054,28.91,73455.125,0.0,-0.67774,0.00016,27.03069]
[1780055220791,28.9,73455.2125,0.0,-0.67775,0.00016,27.03034]
[1780055221240,28.9,73455.44,0.0,-0.67771,0.00016,27.03189]
[1780055223941,28.91,73455.995,0.0,-0.67761,0.00016,27.03562]
[1780055224243,28.91,73455.89,0.0,-0.67762,0.00016,27.03515]
[1780055225947,28.91,73455.5675,0.0,-0.67768,0.00016,27.03303]
[1780055226245,28.9,73455.8075,0.0,-0.67765,0.00016,27.03434]
[1780055231144,28.91,73455.8025,0.0,-0.67763,0.00016,27.035]
[1780055231245,28.91,73455.8025,0.0,-0.67762,0.00016,27.03517]
[1780055236255,28.91,73456.405,0.0,-0.67754,0.00016,27.03805]
[1780055238741,28.9,73456.58,0.0,-0.67752,0.00016,27.0388]
[1780055239258,28.9,73456.6325,0.0,-0.67752,0.00016,27.03896]
[1780055240315,28.9,73459.015,0.0,-0.67713,0.00016,27.05329]
[1780055241260,28.9,73460.7025,0.0,-0.67685,0.00016,27.06376]
[1780055243916,28.91,73458.945,0.0,-0.67713,0.00016,27.0535]
[1780055244263,28.91,73460.0775,0.0,-0.67694,0.00016,27.06049]
[1780055250161,28.91,73462.665,0.0,-0.67649,0.00016,27.07682]
[1780055255196,28.91,73460.93,0.0,-0.67678,0.00016,27.06382]
[1780055260231,28.91,73459.38,0.0,-0.67702,0.00016,27.05497]
[1780055265266,28.91,73458.595,0.0,-0.67715,0.00016,27.05023]
[1780055266273,28.91,73454.11,0.0,-0.67789,0.00016,27.02281]
[1780055267280,28.91,73449.6425,0.0,-0.67863,0.00016,26.99541]
[1780055272293,28.91,73448.5675,0.0,-0.67882,0.00016,26.98821]
[1780055277298,28.91,73446.985,0.0,-0.6791,0.00016,26.97793]
[1780055281302,28.9,73452.1525,0.0,-0.67826,0.00016,27.00904]
[1780055286307,28.9,73449.67,0.0,-0.67869,0.00016,26.99321]
[1780055291223,28.9,73449.41,0.0,-0.67875,0.00016,26.99113]
[1780055291274,28.9,73449.41,0.0,-0.67875,0.00016,26.99101]
[1780055296317,28.9,73451.9775,0.0,-0.67831,0.00016,27.00732]
[1780055301322,28.91,73454.165,0.0,-0.67793,0.00016,27.02142]
[1780055306327,28.91,73457.5125,0.0,-0.67735,0.00016,27.04267]
[1780055311331,28.91,73457.09,0.0,-0.67742,0.00016,27.03774]
[1780055314334,28.91,73452.3425,0.0,-0.67819,0.00016,27.00924]
[1780055316336,28.92,73448.415,0.0,-0.67883,0.00016,26.98556]
[1780055318354,28.92,73445.3225,0.0,-0.67932,0.00016,26.96699]
[1780055319339,28.92,73444.1925,0.0,-0.6795,0.00016,26.96025]
[1780055319980,28.92,73444.1925,0.0,-0.6795,0.00016,26.96025]
[1780055320340,28.92,73443.8875,0.0,-0.67955,0.00016,26.95857]
[1780055325345,28.92,73443.1525,0.0,-0.67964,0.00016,26.95504]
[1780055330350,28.93,73443.0375,0.0,-0.67963,0.00016,26.95531]
[1780055335355,28.93,73443.0475,0.0,-0.6796,0.00016,26.95634]
[1780055338358,28.94,73447.5425,0.0,-0.67885,0.00016,26.98441]
[1780055343363,28.94,73446.9375,0.0,-0.67893,0.00016,26.98155]
[1780055343830,28.94,73446.9375,0.0,-0.67893,0.00016,26.98155]
[1780055344100,28.94,73446.9375,0.0,-0.67893,0.00016,26.98155]
[1780055344364,28.94,73445.25,0.0,-0.6792,0.00016,26.97139]
[1780055344482,28.94,73445.25,0.0,-0.6792,0.00016,26.97139]
[1780055345365,28.94,73429.105,0.0,-0.68184,0.00016,26.8719]
[1780055350370,28.94,73429.235,0.0,-0.68183,0.00016,26.87251]
[1780055355996,28.94,73431.13,0.0,-0.68152,0.00016,26.88406]
[1780055356404,28.94,73422.41,0.0,-0.68295,0.00016,26.82992]
[1780055359051,28.94,73422.6975,0.0,-0.6829,0.00016,26.8317]
[1780055359153,28.94,73422.6975,0.0,-0.6829,0.00016,26.8317]
[1780055361413,28.94,73415.145,0.0,-0.68411,0.00016,26.78559]
[1780055364416,28.95,73408.645,0.0,-0.68515,0.00016,26.7457]
[1780055369429,28.95,73408.9075,0.0,-0.68507,0.00016,26.74851]
[1780055374434,28.96,73409.6875,0.0,-0.68493,0.00016,26.75158]
[1780055379439,28.96,73404.915,0.0,-0.68571,0.00016,26.72132]
[1780055380440,28.95,73398.01,0.0,-0.68684,0.00016,26.67757]
[1780055382388,28.95,73397.05,0.0,-0.687,0.00016,26.67131]
[1780055382426,28.95,73397.05,0.0,-0.687,0.00016,26.67131]
[1780055382442,28.95,73397.2325,0.0,-0.68698,0.00016,26.67227]
[1780055387449,28.95,73394.83,0.0,-0.68739,0.00016,26.65613]
[1780055392454,28.95,73396.555,0.0,-0.68714,0.00016,26.66617]
[1780055397459,28.94,73398.7275,0.0,-0.68681,0.00016,26.67896]
[1780055399461,28.94,73394.33,0.0,-0.68754,0.00016,26.65075]
[1780055404466,28.94,73396.5975,0.0,-0.68719,0.00016,26.66426]
[1780055410472,28.93,73397.895,0.0,-0.68699,0.00016,26.67201]
[1780055410960,28.93,73397.895,0.0,-0.68699,0.00016,26.67201]
[1780055411316,28.93,73397.895,0.0,-0.687,0.00016,26.67183]
[1780055412446,28.93,73397.895,0.0,-0.687,0.00016,26.67183]
[1780055412474,28.93,73401.6375,0.0,-0.68639,0.00016,26.69529]
[1780055413209,28.93,73401.6375,0.0,-0.68639,0.00016,26.69529]
[1780055413331,28.93,73401.6375,0.0,-0.6864,0.00016,26.69508]
[1780055415345,28.93,73397.915,0.0,-0.68701,0.00016,26.67118]
[1780055420103,28.93,73396.5,0.0,-0.68726,0.00016,26.6615]
[1780055420380,28.93,73396.5,0.0,-0.68727,0.00016,26.66132]
[1780055424408,28.92,73388.25,0.0,-0.68863,0.00016,26.6083]
[1780055426141,28.92,73386.615,0.0,-0.68889,0.00016,26.59774]
[1780055426388,28.92,73386.615,0.0,-0.68889,0.00016,26.59774]
[1780055426422,28.92,73386.615,0.0,-0.6889,0.00016,26.5976]
[1780055428436,28.92,73390.0375,0.0,-0.68835,0.00016,26.61903]
[1780055429443,28.92,73402.6525,0.0,-0.68631,0.00016,26.69881]
[1780055432464,28.92,73407.835,0.0,-0.68546,0.00016,26.72916]
[1780055437499,28.93,73404.93,0.0,-0.6859,0.00016,26.71195]
[1780055442506,28.93,73402.7725,0.0,-0.68623,0.00016,26.69923]
[1780055447511,28.93,73402.0025,0.0,-0.68633,0.00016,26.69516]
[1780055452516,28.94,73403.1975,0.0,-0.68612,0.00016,26.70355]
[1780055457520,28.94,73404.79,0.0,-0.68583,0.00016,26.71452]
[1780055462525,28.95,73404.0325,0.0,-0.68593,0.00016,26.71071]
[1780055467530,28.95,73406.455,0.0,-0.68551,0.00016,26.727]
[1780055472535,28.96,73405.8575,0.0,-0.68557,0.00016,26.72429]
[1780055477540,28.96,73405.265,0.0,-0.68565,0.00016,26.72148]
[1780055482545,28.96,73407.1,0.0,-0.68532,0.00016,26.73395]
[1780055487550,28.97,73409.8075,0.0,-0.68485,0.00016,26.752]
[1780055492555,28.97,73408.22,0.0,-0.68509,0.00016,26.74015]
[1780055497560,28.98,73403.7725,0.0,-0.6858,0.00016,26.71285]
[1780055498413,28.98,73403.7725,0.0,-0.6858,0.00016,26.71285]
[1780055498451,28.98,73403.7725,0.0,-0.6858,0.00016,26.71285]
[1780055498553,28.98,73403.7725,0.0,-0.68581,0.00016,26.71263]
[1780055499215,28.98,73403.7725,0.0,-0.68581,0.00016,26.71263]
[1780055499563,28.97,73392.02,0.0,-0.68772,0.00016,26.63823]
[1780055500565,28.97,73383.105,0.0,-0.68917,0.00016,26.58141]
[1780055505569,28.97,73381.5725,0.0,-0.68943,0.00016,26.57103]
[1780055510574,28.97,73380.4225,0.0,-0.68964,0.00016,26.56312]
[1780055515579,28.97,73380.485,0.0,-0.68964,0.00016,26.56297]
[1780055516513,28.97,73380.485,0.0,-0.68964,0.00016,26.56297]
[1780055516554,28.97,73380.485,0.0,-0.68964,0.00016,26.56286]
[1780055517584,28.97,73373.9875,0.0,-0.6907,0.00016,26.52117]
[1780055520587,28.97,73370.0,0.0,-0.69135,0.00016,26.49537]
[1780055525592,28.96,73370.1025,0.0,-0.69134,0.00016,26.49578]
[1780055525658,28.96,73370.1025,0.0,-0.69134,0.00016,26.49578]
[1780055525738,28.96,73370.1025,0.0,-0.69134,0.00016,26.49578]
[1780055526317,28.96,73370.1025,0.0,-0.69134,0.00016,26.49578]
[1780055526593,28.96,73370.145,0.0,-0.69133,0.00016,26.496]
[1780055526781,28.96,73370.145,0.0,-0.69133,0.00016,26.496]
[1780055527594,28.96,73375.075,0.0,-0.69054,0.00016,26.5276]
[1780055532599,28.96,73375.0175,0.0,-0.69056,0.00016,26.52684]
[1780055537604,28.96,73377.325,0.0,-0.69019,0.00016,26.54119]
[1780055542609,28.96,73378.875,0.0,-0.68996,0.00016,26.55066]
[1780055547614,28.96,73379.37,0.0,-0.68989,0.00016,26.55335]
[1780055548564,28.96,73379.37,0.0,-0.68989,0.00016,26.55335]
[1780055549649,28.96,73379.63,0.0,-0.68985,0.00016,26.55482]
[1780055552233,28.95,73382.025,0.0,-0.68949,0.00016,26.56689]
[1780055552619,28.95,73383.105,0.0,-0.68931,0.00016,26.57367]
[1780055556464,28.95,73383.92,0.0,-0.68919,0.00016,26.57852]
[1780055556566,28.95,73383.92,0.0,-0.68919,0.00016,26.57841]
[1780055557624,28.95,73379.4,0.0,-0.68993,0.00016,26.54942]
[1780055557889,28.95,73379.4,0.0,-0.68993,0.00016,26.54942]
[1780055559519,28.95,73376.9775,0.0,-0.69032,0.00016,26.53381]
[1780055560627,28.95,73381.395,0.0,-0.68961,0.00016,26.5619]
[1780055561961,28.95,73379.27,0.0,-0.68996,0.00016,26.54821]
[1780055562065,28.95,73379.27,0.0,-0.68996,0.00016,26.54821]
[1780055562157,28.95,73379.27,0.0,-0.68996,0.00016,26.54821]
[1780055563061,28.95,73379.27,0.0,-0.68996,0.00016,26.54815]
[1780055563630,28.95,73351.64,0.0,-0.69442,0.00016,26.36972]
[1780055564250,28.95,73351.64,0.0,-0.69442,0.00016,26.36972]
[1780055564436,28.95,73351.64,0.0,-0.69442,0.00016,26.36972]
[1780055564564,28.95,73351.64,0.0,-0.69442,0.00016,26.36989]
[1780055565187,28.95,73351.64,0.0,-0.69442,0.00016,26.36989]
[1780055565632,28.95,73329.245,0.0,-0.69801,0.00016,26.22315]
[1780055566112,28.95,73329.245,0.0,-0.69801,0.00016,26.22315]
[1780055566444,28.95,73329.245,0.0,-0.69801,0.00016,26.22315]
[1780055566620,28.95,73329.245,0.0,-0.69801,0.00016,26.22315]
[1780055566633,28.95,73324.5875,0.0,-0.69875,0.00016,26.19256]
[1780055568635,28.97,73331.045,0.0,-0.69762,0.00016,26.239]
[1780055571638,28.96,73327.705,0.0,-0.69819,0.00016,26.21557]
[1780055574641,28.96,73313.7275,0.0,-0.70041,0.00016,26.1233]
[1780055578647,28.98,73292.3525,0.0,-0.70367,0.00016,25.98583]
[1780055580649,28.99,73282.025,0.0,-0.7053,0.00016,25.91621]
[1780055585561,28.99,73292.015,0.0,-0.70369,0.00016,25.98495]
[1780055587575,29.0,73292.015,0.0,-0.70365,0.00016,25.98647]
[1780055588582,29.0,73281.465,0.0,-0.7053,0.00016,25.91624]
[1780055593617,29.01,73281.15,0.0,-0.70526,0.00016,25.91783]
[1780055594663,29.01,73300.5,0.0,-0.70219,0.00016,26.04804]
[1780055595649,29.01,73300.5,0.0,-0.70219,0.00016,26.04804]
[1780055595651,29.01,73300.5,0.0,-0.70219,0.00016,26.04799]
[1780055598654,29.01,73310.1975,0.0,-0.70065,0.00016,26.11248]
[1780055601673,29.01,73313.835,0.0,-0.70008,0.00016,26.13635]
[1780055604676,29.01,73318.885,0.0,-0.69928,0.00016,26.16983]
[1780055606678,29.01,73325.71,0.0,-0.69818,0.00016,26.21515]
[1780055607679,29.01,73330.115,0.0,-0.69748,0.00016,26.24412]
[1780055609814,29.01,73329.2875,0.0,-0.69761,0.00016,26.23859]
[1780055610501,29.01,73329.2875,0.0,-0.69761,0.00016,26.23859]
[1780055610563,29.01,73329.2875,0.0,-0.69761,0.00016,26.23859]
[1780055610601,29.01,73329.2875,0.0,-0.69761,0.00016,26.2387]
[1780055611085,29.01,73329.2875,0.0,-0.69761,0.00016,26.2387]
[1780055611594,29.01,73329.2875,0.0,-0.69761,0.00016,26.2387]
[1780055612652,29.01,73329.2875,0.0,-0.69763,0.00016,26.23572]
[1780055612689,29.01,73342.9275,0.0,-0.69544,0.00016,26.32503]
[1780055613690,29.01,73339.25,0.0,-0.69604,0.00016,26.3009]
[1780055616425,29.01,73337.4525,0.0,-0.69633,0.00016,26.28897]
[1780055616694,29.01,73337.18,0.0,-0.69637,0.00016,26.28726]
[1780055616799,29.01,73337.18,0.0,-0.69637,0.00016,26.28726]
[1780055617695,29.01,73351.535,0.0,-0.69407,0.00016,26.3809]
[1780055622700,29.01,73355.7075,0.0,-0.69339,0.00016,26.40801]
[1780055622965,29.01,73355.7075,0.0,-0.69339,0.00016,26.40801]
[1780055623701,29.01,73356.2875,0.0,-0.6933,0.00016,26.41178]
[1780055624045,29.01,73356.2875,0.0,-0.6933,0.00016,26.41178]
[1780055624702,29.01,73356.8875,0.0,-0.6932,0.00016,26.41566]
[1780055627705,29.01,73352.9025,0.0,-0.69384,0.00016,26.38988]
[1780055632710,29.01,73357.47,0.0,-0.69311,0.00016,26.41958]
[1780055633711,29.01,73362.2275,0.0,-0.69234,0.00016,26.45029]
[1780055638716,29.01,73364.325,0.0,-0.69201,0.00016,26.46364]
[1780055639584,29.01,73364.325,0.0,-0.69201,0.00016,26.46364]
[1780055640718,29.01,73368.175,0.0,-0.69139,0.00016,26.48831]
[1780055641722,29.01,73373.945,0.0,-0.69046,0.00016,26.52523]
[1780055644725,29.01,73365.2075,0.0,-0.69188,0.00016,26.46891]
[1780055649730,29.01,73364.355,0.0,-0.69202,0.00016,26.46324]
[1780055654735,29.01,73364.71,0.0,-0.69197,0.00016,26.46532]
[1780055655064,29.01,73364.71,0.0,-0.69197,0.00016,26.46532]
[1780055656737,29.01,73355.7825,0.0,-0.6934,0.00016,26.40762]
[1780055661742,29.01,73357.005,0.0,-0.69321,0.00016,26.41552]
[1780055666747,29.01,73356.9975,0.0,-0.69321,0.00016,26.41549]
[1780055671752,29.01,73358.1825,0.0,-0.69304,0.00016,26.42011]
[1780055676757,29.01,73359.0925,0.0,-0.69289,0.00016,26.42596]
[1780055681762,29.01,73360.01,0.0,-0.69274,0.00016,26.43185]
[1780055683005,29.01,73360.055,0.0,-0.69274,0.00016,26.43213]
[1780055683764,29.01,73365.83,0.0,-0.69181,0.00016,26.46934]
[1780055686621,29.01,73368.0725,0.0,-0.69145,0.00016,26.48365]
[1780055688769,29.01,73363.695,0.0,-0.69216,0.00016,26.45535]
[1780055692864,29.0,73362.045,0.0,-0.69243,0.00016,26.4446]
[1780055697683,29.0,73360.805,0.0,-0.69263,0.00016,26.43653]
[1780055698017,29.0,73360.1925,0.0,-0.69273,0.00016,26.43256]
[1780055700832,29.0,73360.82,0.0,-0.69263,0.00016,26.43657]
[1780055701783,29.0,73356.4425,0.0,-0.69333,0.00016,26.40826]
[1780055702784,29.0,73351.73,0.0,-0.69409,0.00016,26.37773]
[1780055707789,29.0,73354.8725,0.0,-0.69358,0.00016,26.39827]
[1780055708790,29.0,73358.78,0.0,-0.69295,0.00016,26.42357]
[1780055710792,29.0,73362.725,0.0,-0.69232,0.00016,26.449]
[1780055714875,29.0,73365.175,0.0,-0.69192,0.00016,26.46467]
[1780055717799,29.0,73372.9975,0.0,-0.69067,0.00016,26.51475]
[1780055722038,29.0,73374.7975,0.0,-0.69039,0.00016,26.52592]
[1780055722060,29.0,73374.7975,0.0,-0.69039,0.00016,26.52592]
[1780055722804,29.0,73375.4275,0.0,-0.69028,0.00016,26.53019]
[1780055723805,29.0,73381.0275,0.0,-0.68937,0.00016,26.56617]
[1780055727809,29.01,73386.1875,0.0,-0.68851,0.00016,26.59974]
[1780055732814,29.01,73385.655,0.0,-0.68859,0.00016,26.59418]
[1780055737819,29.01,73386.43,0.0,-0.68844,0.00016,26.59995]
[1780055740736,29.02,73387.0825,0.0,-0.68833,0.00016,26.60442]
[1780055741118,29.02,73387.0825,0.0,-0.68832,0.00016,26.60458]
[1780055742673,29.02,73391.1525,0.0,-0.68766,0.00016,26.63065]
[1780055743675,29.02,73391.1525,0.0,-0.68766,0.00016,26.63065]
[1780055744025,29.02,73391.1525,0.0,-0.68765,0.00016,26.63077]
[1780055744332,29.02,73391.1525,0.0,-0.68765,0.00016,26.63077]
[1780055744687,29.02,73391.1525,0.0,-0.68765,0.00016,26.63088]
[1780055745586,29.02,73391.1525,0.0,-0.68765,0.00016,26.63088]
[1780055745827,29.02,73396.3125,0.0,-0.68681,0.00016,26.66359]
[1780055748715,29.02,73402.645,0.0,-0.68577,0.00016,26.70382]
[1780055753750,29.02,73399.49,0.0,-0.68627,0.00016,26.68449]
[1780055758785,29.02,73399.08,0.0,-0.68632,0.00016,26.68245]
[1780055759395,29.02,73399.08,0.0,-0.68632,0.00016,26.68245]
[1780055759792,29.03,73399.08,0.0,-0.68632,0.00016,26.68255]
[1780055762813,29.03,73390.38,0.0,-0.68772,0.00016,26.62804]
[1780055767602,29.03,73389.5625,0.0,-0.68784,0.00016,26.62343]
[1780055769855,29.03,73384.9875,0.0,-0.68857,0.00016,26.59488]
[1780055774860,29.04,73384.61,0.0,-0.6886,0.00016,26.59331]
[1780055780871,29.04,73381.8275,0.0,-0.68903,0.00016,26.57671]
[1780055785876,29.04,73383.57,0.0,-0.68875,0.00016,26.58738]
[1780055790881,29.03,73385.8625,0.0,-0.68841,0.00016,26.60113]
[1780055790888,29.03,73385.8625,0.0,-0.68841,0.00016,26.60113]
[1780055791576,29.03,73385.8625,0.0,-0.68841,0.00016,26.60113]
[1780055794432,29.03,73388.3425,0.0,-0.68803,0.00016,26.61333]
[1780055794836,29.03,73388.3425,0.0,-0.68803,0.00016,26.61333]
[1780055794885,29.03,73388.0175,0.0,-0.68809,0.00016,26.6111]
[1780055795886,29.03,73392.2775,0.0,-0.68741,0.00016,26.63787]
[1780055796887,29.03,73396.6525,0.0,-0.6867,0.00016,26.66528]
[1780055799890,29.03,73401.8475,0.0,-0.68585,0.00016,26.69827]
[1780055802893,29.03,73394.4375,0.0,-0.68704,0.00016,26.65195]
[1780055804895,29.03,73398.6575,0.0,-0.68635,0.00016,26.67874]
[1780055809900,29.04,73398.9675,0.0,-0.68629,0.00016,26.68113]
[1780055814905,29.04,73398.995,0.0,-0.68627,0.00016,26.68176]
[1780055819910,29.04,73395.4625,0.0,-0.68684,0.00016,26.65998]
[1780055824915,29.04,73395.5,0.0,-0.68681,0.00016,26.66074]
[1780055829920,29.04,73398.4625,0.0,-0.68632,0.00016,26.67987]
[1780055834925,29.05,73395.91,0.0,-0.68672,0.00016,26.66428]
[1780055835523,29.05,73395.91,0.0,-0.68672,0.00016,26.66428]
[1780055835926,29.05,73395.51,0.0,-0.68678,0.00016,26.66186]
[1780055836832,29.05,73395.51,0.0,-0.68678,0.00016,26.66186]
[1780055836927,29.05,73395.51,0.0,-0.68678,0.00016,26.66197]
[1780055841932,29.05,73398.41,0.0,-0.6863,0.00016,26.68067]
[1780055845936,29.05,73402.205,0.0,-0.68567,0.00016,26.70491]
[1780055850941,29.05,73402.875,0.0,-0.68555,0.00016,26.70973]
[1780055855946,29.06,73401.6575,0.0,-0.68574,0.00016,26.69965]
[1780055860951,29.06,73403.1975,0.0,-0.68548,0.00016,26.7099]
[1780055865956,29.06,73407.6225,0.0,-0.68474,0.00016,26.73836]
[1780055866957,29.06,73400.675,0.0,-0.68586,0.00016,26.69496]
[1780055868959,29.06,73393.21,0.0,-0.68707,0.00016,26.64819]
[1780055869295,29.06,73393.21,0.0,-0.68707,0.00016,26.64819]
[1780055869960,29.06,73392.24,0.0,-0.68722,0.00016,26.64219]
[1780055874966,29.07,73391.79,0.0,-0.68728,0.00016,26.63991]
[1780055879971,29.07,73390.18,0.0,-0.68752,0.00016,26.63034]
[1780055884976,29.07,73390.42,0.0,-0.68747,0.00016,26.63244]
[1780055888981,29.07,73395.095,0.0,-0.6867,0.00016,26.66234]
[1780055892959,29.07,73393.255,0.0,-0.68699,0.00016,26.65103]
[1780055892985,29.07,73394.565,0.0,-0.68678,0.00016,26.65938]
[1780055895918,29.08,73395.5475,0.0,-0.68661,0.00016,26.66574]
[1780055895988,29.08,73396.0225,0.0,-0.68653,0.00016,26.66881]
[1780055896837,29.08,73396.0225,0.0,-0.68653,0.00016,26.66881]
[1780055896938,29.08,73396.0225,0.0,-0.68653,0.00016,26.6689]
[1780055898850,29.08,73396.03,0.0,-0.68653,0.00016,26.66903]
[1780055898952,29.08,73396.03,0.0,-0.68653,0.00016,26.66911]
[1780055900837,29.08,73396.1475,0.0,-0.68651,0.00016,26.66985]
[1780055900939,29.08,73396.1475,0.0,-0.6865,0.00016,26.67002]
[1780055901899,29.08,73396.1475,0.0,-0.6865,0.00016,26.67002]
[1780055901994,29.08,73396.1725,0.0,-0.6865,0.00016,26.67026]
[1780055902838,29.08,73396.1725,0.0,-0.6865,0.00016,26.67026]
[1780055902926,29.08,73396.1725,0.0,-0.68649,0.00016,26.67034]
[1780055909001,29.08,73397.91,0.0,-0.6862,0.00016,26.6817]
[1780055915007,29.08,73395.9175,0.0,-0.68653,0.00016,26.66663]
[1780055920920,29.08,73393.4175,0.0,-0.68692,0.00016,26.65141]
[1780055925955,29.09,73393.635,0.0,-0.68687,0.00016,26.65326]
[1780055933004,29.09,73394.17,0.0,-0.68676,0.00016,26.65727]
[1780055937231,29.09,73393.485,0.0,-0.68687,0.00016,26.65332]
[1780055938034,29.09,73393.4625,0.0,-0.68687,0.00016,26.65327]
[1780055943039,29.09,73393.335,0.0,-0.68687,0.00016,26.65294]
[1780055945849,29.09,73396.9075,0.0,-0.68629,0.00016,26.67555]
[1780055946034,29.09,73396.9075,0.0,-0.68629,0.00016,26.67562]
[1780055948044,29.09,73402.3925,0.0,-0.6854,0.00016,26.71017]
[1780055953049,29.1,73405.39,0.0,-0.68489,0.00016,26.72954]
[1780055954050,29.1,73410.0325,0.0,-0.68413,0.00016,26.75866]
[1780055959055,29.1,73413.0975,0.0,-0.68361,0.00016,26.77877]
[1780055961057,29.1,73408.5175,0.0,-0.68434,0.00016,26.75067]
[1780055966062,29.11,73407.52,0.0,-0.68446,0.00016,26.74606]
[1780055971067,29.12,73407.1225,0.0,-0.68449,0.00016,26.74216]
[1780055976072,29.13,73406.9125,0.0,-0.68448,0.00016,26.74244]
[1780055981077,29.13,73406.915,0.0,-0.68446,0.00016,26.74331]
[1780055986082,29.13,73406.8025,0.0,-0.68446,0.00016,26.7433]
[1780055991087,29.14,73407.38,0.0,-0.68435,0.00016,26.74758]
[1780055993089,29.14,73411.9025,0.0,-0.6836,0.00016,26.77602]
[1780055998094,29.14,73412.885,0.0,-0.6834,0.00016,26.78348]
[1780056003099,29.15,73412.29,0.0,-0.68346,0.00016,26.78117]
[1780056004100,29.15,73406.695,0.0,-0.68437,0.00016,26.74657]
[1780056009105,29.15,73403.7775,0.0,-0.68483,0.00016,26.72889]
[1780056014112,29.16,73406.3375,0.0,-0.6844,0.00016,26.74535]
[1780056019117,29.16,73374.36,0.0,-0.68955,0.00016,26.54503]
[1780056025657,29.16,73374.05,0.0,-0.68957,0.00016,26.54386]
[1780056030690,29.16,73376.15,0.0,-0.68922,0.00016,26.55787]
[1780056037739,29.17,73374.33,0.0,-0.6895,0.00016,26.54444]
[1780056042779,29.17,73374.08,0.0,-0.68952,0.00016,26.54352]
[1780056049828,29.18,73373.77,0.0,-0.68954,0.00016,26.54249]
[1780056054864,29.18,73374.2,0.0,-0.68946,0.00016,26.54591]
[1780056060905,29.18,73373.95,0.0,-0.68947,0.00016,26.54518]
[1780056066947,29.19,73374.22,0.0,-0.68941,0.00016,26.54773]
[1780056071982,29.19,73373.81,0.0,-0.68945,0.00016,26.54584]
[1780056075008,29.19,73367.49,0.0,-0.69046,0.00016,26.50611]
[1780056078026,29.19,73362.81,0.0,-0.6912,0.00016,26.47656]
[1780056079004,29.19,73362.81,0.0,-0.6912,0.00016,26.47656]
[1780056079033,29.19,73360.81,0.0,-0.69152,0.00016,26.46382]
[1780056083061,29.19,73366.88,0.0,-0.69054,0.00016,26.50272]
[1780056084495,29.19,73368.74,0.0,-0.69025,0.00016,26.51456]
[1780056085075,29.19,73368.63,0.0,-0.69026,0.00016,26.51393]
[1780056090110,29.19,73368.48,0.0,-0.69027,0.00016,26.51335]
[1780056095145,29.2,73367.56,0.0,-0.69043,0.00016,26.50483]
[1780056103797,29.2,73367.6,0.0,-0.69042,0.00016,26.50515]
[1780056103899,29.2,73367.6,0.0,-0.69041,0.00016,26.50563]
[1780056105797,29.2,73367.13,0.0,-0.69048,0.00016,26.50263]
[1780056105842,29.2,73368.49,0.0,-0.69027,0.00016,26.51127]
[1780056111446,29.2,73368.33,0.0,-0.69028,0.00016,26.51075]
[1780056112443,29.2,73368.33,0.0,-0.69028,0.00016,26.51075]
[1780056111988,29.2,73368.33,0.0,-0.69028,0.00016,26.51085]
[1780056113219,29.2,73368.33,0.0,-0.69028,0.00016,26.51085]
[1780056113034,29.2,73347.81,0.0,-0.69357,0.00016,26.37951]
[1780056114039,29.2,73347.81,0.0,-0.69357,0.00016,26.37951]
[1780056114124,29.2,73333.31,0.0,-0.69589,0.00016,26.28532]
[1780056114639,29.2,73333.31,0.0,-0.69589,0.00016,26.28532]
[1780056114692,29.2,73330.52,0.0,-0.69634,0.00016,26.26702]
[1780056115403,29.2,73330.52,0.0,-0.69634,0.00016,26.26702]
[1780056116073,29.2,73332.9,0.0,-0.69597,0.00016,26.28222]
[1780056116338,29.2,73332.9,0.0,-0.69597,0.00016,26.28222]
[1780056116414,29.2,73333.74,0.0,-0.69583,0.00016,26.28768]
[1780056122337,29.19,73332.49,0.0,-0.69606,0.00016,26.27866]
[1780056127372,29.19,73334.36,0.0,-0.69578,0.00016,26.2901]
[1780056132407,29.19,73333.29,0.0,-0.69597,0.00016,26.28233]
[1780056134421,29.19,73329.77,0.0,-0.69654,0.00016,26.25912]
[1780056139338,29.18,73329.33,0.0,-0.69662,0.00016,26.25578]
[1780056139457,29.18,73328.3,0.0,-0.69679,0.00016,26.24895]
[1780056140911,29.18,73328.3,0.0,-0.69679,0.00016,26.24895]
[1780056141012,29.18,73327.2,0.0,-0.69697,0.00016,26.24157]
[1780056141282,29.18,73327.2,0.0,-0.69697,0.00016,26.24157]
[1780056141471,29.18,73326.66,0.0,-0.69705,0.00016,26.23804]
[1780056147036,29.18,73325.35,0.0,-0.69727,0.00016,26.22912]
[1780056147513,29.18,73318.74,0.0,-0.69833,0.00016,26.18565]
[1780056150291,29.18,73316.61,0.0,-0.69867,0.00016,26.17149]
[1780056151541,29.18,73307.39,0.0,-0.70015,0.00016,26.10761]
[1780056153608,29.18,73307.2,0.0,-0.70019,0.00016,26.10614]
[1780056153713,29.18,73307.2,0.0,-0.70019,0.00016,26.10614]
[1780056154275,29.18,73307.69,0.0,-0.70011,0.00016,26.10922]
[1780056154701,29.18,73303.62,0.0,-0.70076,0.00016,26.08229]
[1780056157974,29.18,73305.45,0.0,-0.70047,0.00016,26.09455]
[1780056159033,29.18,73306.13,0.0,-0.70037,0.00016,26.0984]
[1780056159037,29.18,73306.13,0.0,-0.70037,0.00016,26.0984]
[1780056159134,29.18,73310.24,0.0,-0.69972,0.00016,26.12557]
[1780056163663,29.18,73313.96,0.0,-0.69913,0.00016,26.1501]
[1780056168698,29.18,73318.1,0.0,-0.69847,0.00016,26.17726]
[1780056172726,29.18,73325.79,0.0,-0.69726,0.00016,26.22749]
[1780056174886,29.18,73326.86,0.0,-0.69709,0.00016,26.23441]
[1780056174957,29.18,73328.82,0.0,-0.69678,0.00016,26.24702]
[1780056180224,29.17,73330.12,0.0,-0.69658,0.00016,26.25519]
[1780056179775,29.17,73326.13,0.0,-0.69722,0.00016,26.22903]
[1780056180782,29.17,73326.05,0.0,-0.69723,0.00016,26.22839]
[1780056185818,29.17,73327.06,0.0,-0.69708,0.00016,26.23456]
[1780056192866,29.17,73326.91,0.0,-0.69713,0.00016,26.23294]
[1780056195907,29.17,73327.81,0.0,-0.69699,0.00016,26.23863]
[1780056196000,29.17,73329.34,0.0,-0.69675,0.00016,26.24852]
[1780056196854,29.17,73329.34,0.0,-0.69675,0.00016,26.24852]
[1780056196894,29.17,73345.13,0.0,-0.69423,0.00016,26.351]
[1780056197902,29.17,73354.13,0.0,-0.69279,0.00016,26.40893]
[1780056198908,29.17,73355.87,0.0,-0.69251,0.00016,26.41991]
[1780056200505,29.17,73355.33,0.0,-0.69261,0.00016,26.4162]
[1780056201292,29.16,73355.3,0.0,-0.69262,0.00016,26.41551]
[1780056207243,29.16,73355.64,0.0,-0.69257,0.00016,26.41777]
[1780056207345,29.16,73351.41,0.0,-0.69324,0.00016,26.39064]
[1780056207952,29.16,73351.41,0.0,-0.69324,0.00016,26.39064]
[1780056207971,29.16,73350.23,0.0,-0.69343,0.00016,26.38315]
[1780056209986,29.16,73339.5,0.0,-0.69514,0.00016,26.31387]
[1780056210958,29.16,73339.5,0.0,-0.69514,0.00016,26.31387]
[1780056211267,29.16,73339.5,0.0,-0.69514,0.00016,26.31387]
[1780056211248,29.16,73335.68,0.0,-0.69578,0.00016,26.28564]
[1780056212000,29.16,73329.41,0.0,-0.69678,0.00016,26.24465]
[1780056215021,29.16,73325.02,0.0,-0.69749,0.00016,26.21567]
[1780056220056,29.16,73327.81,0.0,-0.69706,0.00016,26.23351]
[1780056223077,29.16,73332.99,0.0,-0.69624,0.00016,26.26704]
[1780056226100,29.16,73328.67,0.0,-0.69694,0.00016,26.2385]
[1780056231135,29.16,73328.02,0.0,-0.69705,0.00016,26.23377]
[1780056233964,29.16,73326.28,0.0,-0.69733,0.00016,26.22223]
[1780056234045,29.16,73326.28,0.0,-0.69733,0.00016,26.22223]
[1780056234333,29.16,73326.28,0.0,-0.69733,0.00016,26.22223]
[1780056234156,29.15,73326.26,0.0,-0.69734,0.00016,26.22202]
[1780056235115,29.15,73326.26,0.0,-0.69734,0.00016,26.22202]
[1780056235171,29.15,73326.26,0.0,-0.69734,0.00016,26.22202]
[1780056235199,29.15,73326.19,0.0,-0.69735,0.00016,26.22149]
[1780056239193,29.15,73331.06,0.0,-0.69658,0.00016,26.253]
[1780056240200,29.15,73336.98,0.0,-0.69564,0.00016,26.29146]
[1780056243481,29.15,73340.22,0.0,-0.69513,0.00016,26.31208]
[1780056243859,29.15,73340.22,0.0,-0.69513,0.00016,26.31208]
[1780056245235,29.15,73331.47,0.0,-0.69654,0.00016,26.25485]
[1780056250270,29.15,73337.94,0.0,-0.69552,0.00016,26.29645]
[1780056255305,29.14,73338.19,0.0,-0.6955,0.00016,26.29733]
[1780056259333,29.14,73344.44,0.0,-0.69452,0.00016,26.33727]
[1780056261347,29.14,73336.66,0.0,-0.69577,0.00016,26.2864]
[1780056266382,29.14,73333.9,0.0,-0.69623,0.00016,26.26773]
[1780056271422,29.14,73333.75,0.0,-0.69629,0.00016,26.26305]
[1780056276454,29.13,73336.52,0.0,-0.69586,0.00016,26.28043]
[1780056279477,29.13,73329.27,0.0,-0.69703,0.00016,26.23266]
[1780056284514,29.13,73329.31,0.0,-0.69704,0.00016,26.23242]
[1780056289549,29.13,73326.53,0.0,-0.69749,0.00016,26.2137]
[1780056294584,29.13,73326.42,0.0,-0.69752,0.00016,26.21254]
[1780056295591,29.13,73321.76,0.0,-0.69827,0.00016,26.18186]
[1780056301308,29.12,73320.85,0.0,-0.69842,0.00016,26.17569]
[1780056301422,29.12,73320.85,0.0,-0.69842,0.00016,26.17569]
[1780056301340,29.12,73320.79,0.0,-0.69843,0.00016,26.17521]
[1780056301830,29.12,73320.79,0.0,-0.69843,0.00016,26.17521]
[1780056301930,29.12,73316.28,0.0,-0.69915,0.00016,26.1455]
[1780056302653,29.12,73308.93,0.0,-0.70032,0.00016,26.09692]
[1780056304426,29.12,73303.66,0.0,-0.70116,0.00016,26.06182]
[1780056304667,29.12,73298.74,0.0,-0.70194,0.00016,26.02915]
[1780056310709,29.13,73296.89,0.0,-0.70221,0.00016,26.01749]
[1780056315870,29.13,73296.89,0.0,-0.7022,0.00016,26.01796]
[1780056321786,29.13,73295.13,0.0,-0.70248,0.00016,26.00631]
[1780056327096,29.13,73295.23,0.0,-0.70248,0.00016,26.0062]
[1780056327926,29.12,73300.92,0.0,-0.70159,0.00016,26.04378]
[1780056330849,29.12,73295.96,0.0,-0.70239,0.00016,26.01011]
[1780056332863,29.12,73292.47,0.0,-0.70297,0.00016,25.98339]
[1780056333877,29.12,73285.79,0.0,-0.70403,0.00016,25.93846]
[1780056338909,29.12,73284.71,0.0,-0.70422,0.00016,25.93029]
[1780056343944,29.11,73282.58,0.0,-0.70458,0.00016,25.91506]
[1780056345080,29.11,73275.85,0.0,-0.70565,0.00016,25.8695]
[1780056345781,29.11,73275.85,0.0,-0.70565,0.00016,25.8695]
[1780056345961,29.11,73274.76,0.0,-0.70582,0.00016,25.86199]
[1780056346967,29.11,73285.58,0.0,-0.70412,0.00016,25.93477]
[1780056347976,29.11,73286.49,0.0,-0.70398,0.00016,25.94068]
[1780056348892,29.11,73286.49,0.0,-0.70398,0.00016,25.94068]
[1780056354017,29.11,73284.07,0.0,-0.70439,0.00016,25.92319]
[1780056354983,29.11,73284.07,0.0,-0.70439,0.00016,25.92319]
[1780056355145,29.11,73282.94,0.0,-0.70458,0.00016,25.9154]
[1780056361073,29.1,73276.82,0.0,-0.70557,0.00016,25.87297]
[1780056361583,29.1,73276.82,0.0,-0.70557,0.00016,25.87297]
[1780056362386,29.1,73266.38,0.0,-0.70722,0.00016,25.80209]
[1780056363081,29.1,73268.42,0.0,-0.7069,0.00016,25.81585]
[1780056365438,29.1,73267.39,0.0,-0.70707,0.00016,25.80876]
[1780056366107,29.1,73271.62,0.0,-0.7064,0.00016,25.83728]
[1780056367114,29.1,73280.48,0.0,-0.70501,0.00016,25.89705]
[1780056368121,29.1,73275.64,0.0,-0.70578,0.00016,25.8642]
[1780056369129,29.1,73272.47,0.0,-0.70628,0.00016,25.8426]
[1780056371477,29.1,73273.75,0.0,-0.70608,0.00016,25.85115]
[1780056371495,29.1,73274.73,0.0,-0.70593,0.00016,25.85751]
[1780056377184,29.09,73275.91,0.0,-0.70577,0.00016,25.8648]
[1780056382220,29.09,73274.62,0.0,-0.70599,0.00016,25.85537]
[1780056388262,29.09,73276.56,0.0,-0.7057,0.00016,25.86769]
[1780056393308,29.09,73276.13,0.0,-0.7058,0.00016,25.86102]
[1780056395322,29.09,73280.62,0.0,-0.7051,0.00016,25.89109]
[1780056400357,29.08,73276.49,0.0,-0.70577,0.00016,25.86237]
[1780056402371,29.08,73270.29,0.0,-0.70676,0.00016,25.82004]
[1780056404385,29.08,73274.29,0.0,-0.70613,0.00016,25.84695]
[1780056405393,29.08,73277.92,0.0,-0.70556,0.00016,25.87143]
[1780056408413,29.08,73274.07,0.0,-0.70618,0.00016,25.84497]
[1780056413448,29.08,73274.1,0.0,-0.70619,0.00016,25.84443]
[1780056415462,29.07,73269.15,0.0,-0.70698,0.00016,25.81062]
[1780056420497,29.07,73268.24,0.0,-0.70713,0.00016,25.80406]
[1780056423522,29.07,73272.61,0.0,-0.70645,0.00016,25.83349]
[1780056428559,29.07,73273.22,0.0,-0.70637,0.00016,25.83709]
[1780056433594,29.07,73278.08,0.0,-0.70561,0.00016,25.86947]
[1780056439294,29.07,73280.34,0.0,-0.70526,0.00016,25.88432]
[1780056444671,29.06,73280.98,0.0,-0.70519,0.00016,25.88749]
[1780056449705,29.06,73281.08,0.0,-0.70519,0.00016,25.88745]
[1780056454741,29.06,73281.98,0.0,-0.70509,0.00016,25.88975]
[1780056460847,29.06,73281.69,0.0,-0.70514,0.00016,25.88736]
[1780056468839,29.05,73281.08,0.0,-0.70528,0.00016,25.88175]
[1780056473874,29.05,73280.83,0.0,-0.70533,0.00016,25.87941]
[1780056478909,29.05,73280.64,0.0,-0.70538,0.00016,25.87748]
[1780056483944,29.04,73282.27,0.0,-0.70514,0.00016,25.88787]
[1780056488979,29.04,73282.36,0.0,-0.70514,0.00016,25.88779]
[1780056489791,29.04,73282.36,0.0,-0.70514,0.00016,25.88779]
[1780056489986,29.04,73286.97,0.0,-0.70441,0.00016,25.91876]
[1780056490993,29.04,73291.85,0.0,-0.70364,0.00016,25.95144]
[1780056496028,29.04,73290.87,0.0,-0.70382,0.00016,25.94389]
[1780056501063,29.03,73291.03,0.0,-0.70382,0.00016,25.944]
[1780056506098,29.03,73290.05,0.0,-0.704,0.00016,25.93647]
[1780056512141,29.03,73290.42,0.0,-0.70399,0.00016,25.93477]
[1780056517176,29.02,73291.14,0.0,-0.7039,0.00016,25.93869]
[1780056522212,29.02,73292.64,0.0,-0.70368,0.00016,25.94783]
[1780056527246,29.01,73294.58,0.0,-0.7034,0.00016,25.95988]
[1780056532383,29.01,73292.16,0.0,-0.7038,0.00016,25.94278]
[1780056538323,29.01,73294.23,0.0,-0.70351,0.00016,25.95535]
[1780056541344,29.0,73289.86,0.0,-0.70422,0.00016,25.92534]
[1780056543358,29.0,73286.25,0.0,-0.7048,0.00016,25.90065]
[1780056548393,29.0,73284.98,0.0,-0.70501,0.00016,25.89138]
[1780056549162,29.0,73284.98,0.0,-0.70501,0.00016,25.89138]
[1780056557456,29.0,73285.42,0.0,-0.70498,0.00016,25.89309]
[1780056562788,28.99,73287.4,0.0,-0.70468,0.00016,25.90591]
[1780056568534,28.99,73289.12,0.0,-0.70443,0.00016,25.91646]
[1780056573569,28.99,73289.02,0.0,-0.70448,0.00016,25.91193]
[1780056576590,28.99,73284.62,0.0,-0.70519,0.00016,25.88171]
[1780056577597,28.99,73275.69,0.0,-0.70661,0.00016,25.82092]
[1780056579611,28.98,73275.67,0.0,-0.70662,0.00016,25.82058]
[1780056584646,28.98,73276.57,0.0,-0.70649,0.00016,25.82627]
[1780056589681,28.98,73276.92,0.0,-0.70644,0.00016,25.82828]
[1780056594716,28.98,73275.62,0.0,-0.70666,0.00016,25.81907]
[1780056599751,28.98,73276.22,0.0,-0.70657,0.00016,25.82282]
[1780056604786,28.98,73276.95,0.0,-0.70646,0.00016,25.82743]
[1780056609821,28.98,73277.15,0.0,-0.70644,0.00016,25.82843]
[1780056614856,28.97,73277.41,0.0,-0.70641,0.00016,25.82984]
[1780056619896,28.97,73275.68,0.0,-0.70669,0.00016,25.81774]
[1780056620902,28.97,73270.45,0.0,-0.70752,0.00016,25.78201]
[1780056624411,28.97,73274.45,0.0,-0.70689,0.00016,25.80922]
[1780056629966,28.97,73274.81,0.0,-0.70684,0.00016,25.81136]
[1780056635009,28.97,73274.55,0.0,-0.7069,0.00016,25.80625]
[1780056640040,28.97,73273.85,0.0,-0.70702,0.00016,25.80123]
[1780056644068,28.97,73279.37,0.0,-0.70615,0.00016,25.8386]
[1780056645075,28.97,73283.07,0.0,-0.70557,0.00016,25.86364]
[1780056650110,28.97,73282.69,0.0,-0.70564,0.00016,25.86051]
[1780056655145,28.97,73282.34,0.0,-0.70571,0.00016,25.85757]
[1780056660180,28.96,73282.97,0.0,-0.70563,0.00016,25.86124]
[1780056665215,28.96,73281.03,0.0,-0.70595,0.00016,25.84744]
[1780056670250,28.96,73282.33,0.0,-0.70576,0.00016,25.85568]
[1780056675285,28.96,73282.17,0.0,-0.7058,0.00016,25.85396]
[1780056680330,28.95,73281.06,0.0,-0.70599,0.00016,25.84582]
[1780056684358,28.95,73273.4,0.0,-0.70721,0.00016,25.79319]
[1780056686372,28.95,73270.72,0.0,-0.70764,0.00016,25.77477]
[1780056691407,28.95,73270.25,0.0,-0.70774,0.00016,25.7683]
[1780056696442,28.95,73274.78,0.0,-0.70702,0.00016,25.79906]
[1780056701482,28.95,73274.39,0.0,-0.70709,0.00016,25.79611]
[1780056705743,28.95,73273.64,0.0,-0.70722,0.00016,25.79085]
[1780056705797,28.95,73273.64,0.0,-0.70722,0.00016,25.79085]
[1780056705817,28.95,73277.07,0.0,-0.70667,0.00016,25.81421]
[1780056707528,28.95,73280.86,0.0,-0.70608,0.00016,25.83987]
[1780056709762,28.95,73280.8,0.0,-0.70609,0.00016,25.83938]
[1780056715746,28.95,73281.83,0.0,-0.70594,0.00016,25.8459]
[1780056715782,28.95,73281.66,0.0,-0.70596,0.00016,25.84466]
[1780056721627,28.94,73285.43,0.0,-0.70538,0.00016,25.86973]
[1780056726662,28.94,73285.75,0.0,-0.70534,0.00016,25.87135]
[1780056731697,28.94,73283.32,0.0,-0.70574,0.00016,25.8543]
[1780056736732,28.94,73281.47,0.0,-0.70605,0.00016,25.84125]
[1780056740760,28.94,73278.03,0.0,-0.7066,0.00016,25.8175]
[1780056745795,28.94,73277.17,0.0,-0.70674,0.00016,25.81135]
[1780056750831,28.94,73274.17,0.0,-0.70723,0.00016,25.79063]
[1780056755870,28.94,73271.48,0.0,-0.70767,0.00016,25.76912]
[1780056758891,28.94,73268.11,0.0,-0.7082,0.00016,25.74606]
[1780056763926,28.94,73268.34,0.0,-0.70816,0.00016,25.74773]
[1780056769969,28.94,73268.36,0.0,-0.70816,0.00016,25.74797]
[1780056775008,28.94,73267.2,0.0,-0.70834,0.00016,25.74011]
[1780056780043,28.94,73265.19,0.0,-0.70865,0.00016,25.72644]
[1780056785078,28.94,73262.88,0.0,-0.70902,0.00016,25.71075]
[1780056790113,28.94,73262.93,0.0,-0.709,0.00016,25.71129]
[1780056795148,28.94,73263.03,0.0,-0.70898,0.00016,25.71216]
[1780056799176,28.94,73259.55,0.0,-0.70953,0.00016,25.68836]
[1780056804211,28.94,73253.6,0.0,-0.71046,0.00016,25.6476]
[1780056807011,28.94,73252.19,0.0,-0.71068,0.00016,25.63804]
[1780056807232,28.94,73251.48,0.0,-0.71079,0.00016,25.63323]
[1780056812267,28.94,73251.88,0.0,-0.71073,0.00016,25.63336]
[1780056817302,28.94,73255.78,0.0,-0.71011,0.00016,25.66068]
[1780056822337,28.94,73256.42,0.0,-0.71,0.00016,25.66532]
[1780056827372,28.95,73255.93,0.0,-0.71007,0.00016,25.66214]
[1780056832407,28.95,73255.83,0.0,-0.71009,0.00016,25.66164]
[1780056837442,28.95,73255.6,0.0,-0.71012,0.00016,25.66025]
[1780056840869,28.95,73255.79,0.0,-0.71009,0.00016,25.66163]
[1780056840957,28.95,73258.11,0.0,-0.70972,0.00016,25.67768]
[1780056841471,28.95,73264.9,0.0,-0.70865,0.00016,25.72436]
[1780056846506,28.95,73264.46,0.0,-0.70872,0.00016,25.72124]
[1780056853555,28.95,73262.04,0.0,-0.7091,0.00016,25.70465]
[1780056856584,28.95,73261.79,0.0,-0.70914,0.00016,25.70298]
[1780056856690,28.95,73260.61,0.0,-0.70932,0.00016,25.6949]
[1780056857590,28.95,73257.09,0.0,-0.70988,0.00016,25.6707]
[1780056864639,28.95,73255.53,0.0,-0.71011,0.00016,25.66047]
[1780056872697,28.95,73256.84,0.0,-0.70991,0.00016,25.66699]
[1780056873715,28.95,73256.84,0.0,-0.70991,0.00016,25.66699]
[1780056874516,28.95,73256.84,0.0,-0.70991,0.00016,25.66707]
[1780056874725,28.95,73250.23,0.0,-0.71095,0.00016,25.62144]
[1780056877251,28.95,73250.41,0.0,-0.71091,0.00016,25.62303]
[1780056877746,28.95,73257.93,0.0,-0.70972,0.00016,25.67505]
[1780056878754,28.95,73261.07,0.0,-0.70923,0.00016,25.69674]
[1780056879552,28.95,73261.07,0.0,-0.70923,0.00016,25.69674]
[1780056879572,28.95,73261.07,0.0,-0.70923,0.00016,25.69674]
[1780056879596,28.95,73261.07,0.0,-0.70923,0.00016,25.69674]
[1780056879720,28.95,73261.07,0.0,-0.70923,0.00016,25.69674]
[1780056879761,28.95,73265.14,0.0,-0.70858,0.00016,25.72475]
[1780056880771,28.95,73265.14,0.0,-0.70858,0.00016,25.72475]
[1780056880818,28.95,73265.14,0.0,-0.70858,0.00016,25.72475]
[1780056880968,28.95,73265.14,0.0,-0.70858,0.00016,25.72475]
[1780056880862,28.95,73265.28,0.0,-0.70856,0.00016,25.72574]
[1780056886810,28.95,73265.75,0.0,-0.70848,0.00016,25.72914]
[1780056888824,28.95,73269.08,0.0,-0.70795,0.00016,25.75201]
[1780056889831,28.95,73273.51,0.0,-0.70725,0.00016,25.78232]
[1780056891846,28.95,73267.97,0.0,-0.70813,0.00016,25.74443]
[1780056896880,28.96,73270.29,0.0,-0.70776,0.00016,25.76036]
[1780056898076,28.96,73270.29,0.0,-0.70776,0.00016,25.76036]
[1780056898166,28.96,73270.29,0.0,-0.70776,0.00016,25.76036]
[1780056898218,28.96,73270.29,0.0,-0.70776,0.00016,25.76036]
[1780056898895,28.96,73270.34,0.0,-0.70775,0.00016,25.76072]
[1780056901977,28.96,73257.52,0.0,-0.70978,0.00016,25.67277]
[1780056902925,28.96,73242.52,0.0,-0.71214,0.00016,25.56907]
[1780056903267,28.96,73242.52,0.0,-0.71214,0.00016,25.56907]
[1780056904000,28.96,73242.52,0.0,-0.71214,0.00016,25.56907]
[1780056904086,28.96,73236.31,0.0,-0.71311,0.00016,25.52599]
[1780056904941,28.96,73234.74,0.0,-0.71335,0.00016,25.51526]
[1780056907694,28.96,73233.32,0.0,-0.71356,0.00016,25.50588]
[1780056907976,28.96,73230.04,0.0,-0.71407,0.00016,25.48325]
[1780056911993,28.96,73225.47,0.0,-0.71476,0.00016,25.45248]
[1780056917016,28.97,73226.46,0.0,-0.71457,0.00016,25.46071]
[1780056917029,28.97,73221.65,0.0,-0.71532,0.00016,25.42735]
[1780056922065,28.97,73225.1,0.0,-0.71474,0.00016,25.45307]
[1780056924077,28.98,73232.41,0.0,-0.71358,0.00016,25.50476]
[1780056925085,28.98,73241.94,0.0,-0.71207,0.00016,25.57157]
[1780056926092,28.98,73252.04,0.0,-0.71048,0.00016,25.64143]
[1780056927099,28.98,73260.11,0.0,-0.7092,0.00016,25.69729]
[1780056932134,28.98,73261.13,0.0,-0.70905,0.00016,25.70152]
[1780056937169,28.98,73261.68,0.0,-0.70896,0.00016,25.70559]
[1780056938180,28.98,73269.65,0.0,-0.7077,0.00016,25.76022]
[1780056939186,28.98,73278.23,0.0,-0.70633,0.00016,25.81902]
[1780056940195,28.98,73287.32,0.0,-0.70489,0.00016,25.88094]
[1780056942209,28.98,73289.92,0.0,-0.70446,0.00016,25.8989]
[1780056947244,28.99,73284.08,0.0,-0.70537,0.00016,25.86033]
[1780056952279,28.99,73281.73,0.0,-0.70575,0.00016,25.84402]
[1780056957314,28.99,73281.17,0.0,-0.70585,0.00016,25.83989]
[1780056962005,28.98,73281.79,0.0,-0.70575,0.00016,25.84392]
[1780056962085,28.98,73288.06,0.0,-0.70476,0.00016,25.88632]
[1780056964012,28.98,73288.13,0.0,-0.70475,0.00016,25.88669]
[1780056964053,28.98,73288.13,0.0,-0.70475,0.00016,25.88669]
[1780056964056,28.98,73288.13,0.0,-0.70475,0.00016,25.88669]
[1780056964117,28.98,73286.04,0.0,-0.70509,0.00016,25.87244]
[1780056965198,28.98,73285.42,0.0,-0.70519,0.00016,25.86815]
[1780056968950,28.98,73288.41,0.0,-0.70472,0.00016,25.888]
[1780056970848,28.98,73287.3,0.0,-0.7049,0.00016,25.88038]
[1780056970885,28.98,73287.3,0.0,-0.7049,0.00016,25.88038]
[1780056970901,28.98,73287.3,0.0,-0.7049,0.00016,25.88038]
[1780056970970,28.98,73287.3,0.0,-0.7049,0.00016,25.88038]
[1780056971002,28.98,73290.63,0.0,-0.70437,0.00016,25.90279]
[1780056971228,28.98,73290.63,0.0,-0.70437,0.00016,25.90279]
[1780056971418,28.98,73291.61,0.0,-0.70422,0.00016,25.90928]
[1780056974439,28.98,73300.75,0.0,-0.70278,0.00016,25.97039]
[1780056976102,28.98,73304.58,0.0,-0.70216,0.00016,25.99627]
[1780056978038,28.98,73307.52,0.0,-0.70169,0.00016,26.01611]
[1780056978104,28.98,73307.52,0.0,-0.70169,0.00016,26.01611]
[1780056978156,28.98,73307.52,0.0,-0.70169,0.00016,26.01611]
[1780056978137,28.98,73307.29,0.0,-0.70172,0.00016,26.01487]
[1780056978219,28.98,73307.29,0.0,-0.70172,0.00016,26.01487]
[1780056983502,28.98,73309.18,0.0,-0.7014,0.00016,26.02826]
[1780056987579,28.99,73309.96,0.0,-0.70126,0.00016,26.03389]
[1780056987626,28.99,73309.96,0.0,-0.70126,0.00016,26.03389]
[1780056987719,28.99,73309.96,0.0,-0.70126,0.00016,26.03389]
[1780056987820,28.99,73309.11,0.0,-0.70139,0.00016,26.02836]
[1780056988351,28.99,73309.11,0.0,-0.70139,0.00016,26.02836]
[1780056991560,28.99,73303.7,0.0,-0.70226,0.00016,25.98973]
[1780056992567,28.99,73296.63,0.0,-0.70339,0.00016,25.94207]
[1780056996438,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056996470,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056996473,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056996554,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056996974,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056997027,28.99,73297.54,0.0,-0.70326,0.00016,25.94775]
[1780056997128,28.99,73295.8,0.0,-0.70354,0.00016,25.93588]
[1780056997223,28.99,73295.8,0.0,-0.70354,0.00016,25.93588]
[1780056997304,28.99,73295.8,0.0,-0.70354,0.00016,25.93588]
[1780056997471,28.99,73295.8,0.0,-0.70354,0.00016,25.93588]
[1780056997482,28.99,73295.8,0.0,-0.70354,0.00016,25.93588]
[1780056997602,28.99,73296.16,0.0,-0.70348,0.00016,25.93816]
[1780057000623,28.98,73299.57,0.0,-0.70295,0.00016,25.96063]
[1780057002503,28.98,73298.01,0.0,-0.7032,0.00016,25.94997]
[1780057002556,28.98,73298.01,0.0,-0.7032,0.00016,25.94997]
[1780057002719,28.98,73298.01,0.0,-0.7032,0.00016,25.94997]
[1780057002787,28.98,73298.54,0.0,-0.70312,0.00016,25.95338]
[1780057008523,28.98,73299.11,0.0,-0.70303,0.00016,25.95755]
[1780057008576,28.98,73299.11,0.0,-0.70303,0.00016,25.95755]
[1780057008720,28.98,73299.11,0.0,-0.70303,0.00016,25.95755]
[1780057008821,28.98,73298.42,0.0,-0.70313,0.00016,25.95312]
[1780057014721,28.98,73301.02,0.0,-0.70271,0.00016,25.97064]
[1780057017583,28.99,73301.56,0.0,-0.70262,0.00016,25.97466]
[1780057017636,28.99,73301.56,0.0,-0.70262,0.00016,25.97466]
[1780057017721,28.99,73301.56,0.0,-0.70262,0.00016,25.97466]
[1780057017742,28.99,73301.55,0.0,-0.70262,0.00016,25.97479]
[1780057020757,28.99,73301.63,0.0,-0.70259,0.00016,25.97571]
[1780057021031,28.99,73302.89,0.0,-0.70239,0.00016,25.98435]
[1780057021770,28.99,73309.63,0.0,-0.70131,0.00016,26.02963]
[1780057023784,28.99,73313.43,0.0,-0.70069,0.00016,26.05524]
[1780057025798,28.99,73317.51,0.0,-0.70004,0.00016,26.0826]
[1780057030833,28.99,73318.63,0.0,-0.69985,0.00016,26.09045]
[1780057035869,29.0,73318.6,0.0,-0.69984,0.00016,26.09068]
[1780057036534,29.0,73318.6,0.0,-0.69984,0.00016,26.09068]
[1780057036878,29.0,73318.68,0.0,-0.69983,0.00016,26.09129]
[1780057037247,29.0,73318.68,0.0,-0.69983,0.00016,26.09129]
[1780057037891,29.0,73317.76,0.0,-0.69997,0.00016,26.08526]
[1780057038892,29.0,73312.27,0.0,-0.70085,0.00016,26.04882]
[1780057041913,29.0,73307.43,0.0,-0.70161,0.00016,26.01692]
[1780057047129,29.0,73306.93,0.0,-0.70167,0.00016,26.01421]
[1780057047222,29.0,73306.7,0.0,-0.7017,0.00016,26.013]
[1780057047955,29.0,73299.58,0.0,-0.70284,0.00016,25.96531]
[1780057049969,29.0,73296.32,0.0,-0.70334,0.00016,25.94384]
[1780057054532,29.01,73295.38,0.0,-0.70349,0.00016,25.93535]
[1780057055009,29.01,73303.11,0.0,-0.70225,0.00016,25.98745]
[1780057056046,29.01,73303.11,0.0,-0.70225,0.00016,25.98745]
[1780057056070,29.01,73303.95,0.0,-0.70212,0.00016,25.99287]
[1780057056992,29.01,73303.95,0.0,-0.70212,0.00016,25.99287]
[1780057057030,29.01,73304.28,0.0,-0.70208,0.00016,25.99487]
[1780057058939,29.01,73304.92,0.0,-0.70197,0.00016,25.99932]
[1780057059045,29.01,73305.37,0.0,-0.70189,0.00016,26.00249]
[1780057060274,29.01,73305.02,0.0,-0.70195,0.00016,26.00031]
[1780057061058,29.01,73305.76,0.0,-0.70182,0.00016,26.00542]
[1780057063682,29.01,73307.03,0.0,-0.70161,0.00016,26.01423]
[1780057064079,29.01,73307.96,0.0,-0.70146,0.00016,26.0206]
[1780057067191,29.01,73308.04,0.0,-0.70144,0.00016,26.02143]
[1780057067990,29.01,73307.21,0.0,-0.70157,0.00016,26.01603]
[1780057069201,29.01,73307.62,0.0,-0.7015,0.00016,26.01891]
[1780057069237,29.01,73307.78,0.0,-0.70147,0.00016,26.02013]
[1780057069545,29.01,73307.78,0.0,-0.70147,0.00016,26.02013]
[1780057070567,29.01,73305.55,0.0,-0.70182,0.00016,26.00538]
[1780057071131,29.01,73305.4,0.0,-0.70184,0.00016,26.00452]
[1780057072574,29.01,73305.45,0.0,-0.70183,0.00016,26.00502]
[1780057073145,29.01,73305.54,0.0,-0.70181,0.00016,26.00578]
[1780057079187,29.02,73305.68,0.0,-0.70177,0.00016,26.00766]
[1780057081173,29.02,73305.58,0.0,-0.70178,0.00016,26.00715]
[1780057083215,29.02,73301.12,0.0,-0.70248,0.00016,25.9778]
[1780057088249,29.02,73301.12,0.0,-0.70245,0.00016,25.97887]
[1780057093284,29.03,73302.2,0.0,-0.70226,0.00016,25.98697]
[1780057098320,29.03,73302.71,0.0,-0.70218,0.00016,25.99006]
[1780057103357,29.02,73302.77,0.0,-0.7022,0.00016,25.98948]
[1780057108392,29.02,73300.37,0.0,-0.7026,0.00016,25.97265]
[1780057110406,29.02,73307.18,0.0,-0.70152,0.00016,26.01792]
[1780057111413,29.02,73303.45,0.0,-0.70213,0.00016,25.99007]
[1780057116448,29.02,73304.89,0.0,-0.70191,0.00016,25.99924]
[1780057121492,29.01,73305.59,0.0,-0.70182,0.00016,26.0031]
[1780057125520,29.01,73300.5,0.0,-0.70264,0.00016,25.96866]
[1780057130555,29.01,73300.84,0.0,-0.70261,0.00016,25.96999]
[1780057136597,29.01,73299.76,0.0,-0.70281,0.00016,25.96158]
[1780057143646,29.0,73299.59,0.0,-0.70287,0.00016,25.95916]
[1780057148682,29.0,73301.91,0.0,-0.70252,0.00016,25.97379]
[1780057153717,28.99,73301.79,0.0,-0.70257,0.00016,25.97201]
[1780057158752,28.99,73301.73,0.0,-0.7026,0.00016,25.97064]
[1780057164794,28.99,73302.02,0.0,-0.70259,0.00016,25.97143]
[1780057170837,28.98,73300.47,0.0,-0.70286,0.00016,25.95992]
[1780057175872,28.98,73297.21,0.0,-0.70342,0.00016,25.934]
[1780057178246,28.98,73297.74,0.0,-0.70334,0.00016,25.93741]
[1780057178893,28.98,73291.64,0.0,-0.70432,0.00016,25.89597]
[1780057182921,28.97,73286.3,0.0,-0.70518,0.00016,25.85936]
[1780057190977,28.97,73287.38,0.0,-0.70503,0.00016,25.86592]
[1780057197024,28.97,73289.3,0.0,-0.70474,0.00016,25.87822]
[1780057198736,28.97,73289.3,0.0,-0.70474,0.00016,25.87822]
[1780057202053,28.97,73290.3,0.0,-0.70459,0.00016,25.88449]
[1780057203074,28.97,73284.5,0.0,-0.70552,0.00016,25.84495]
[1780057204082,28.97,73277.24,0.0,-0.70667,0.00016,25.79551]
[1780057208923,28.97,73276.06,0.0,-0.70686,0.00016,25.7873]
[1780057209328,28.97,73276.06,0.0,-0.70686,0.00016,25.7873]
[1780057209328,28.97,73266.48,0.0,-0.70838,0.00016,25.7218]
[1780057210122,28.97,73260.71,0.0,-0.70929,0.00016,25.68222]
[1780057212744,28.97,73260.37,0.0,-0.70934,0.00016,25.68002]
[1780057213143,28.97,73256.81,0.0,-0.7099,0.00016,25.6556]
[1780057218178,28.97,73256.03,0.0,-0.71001,0.00016,25.65074]
[1780057218722,28.97,73256.03,0.0,-0.71001,0.00016,25.65074]
[1780057219185,28.97,73255.87,0.0,-0.71004,0.00016,25.64974]
[1780057224329,28.97,73256.78,0.0,-0.70988,0.00016,25.65644]
[1780057224397,28.97,73264.66,0.0,-0.70864,0.00016,25.71069]
[1780057230274,28.97,73265.43,0.0,-0.70851,0.00016,25.7163]
[1780057235312,28.97,73266.12,0.0,-0.70841,0.00016,25.7182]
[1780057237326,28.97,73271.19,0.0,-0.7076,0.00016,25.75298]
[1780057242361,28.97,73271.57,0.0,-0.70754,0.00016,25.75566]
[1780057246402,28.97,73275.96,0.0,-0.70685,0.00016,25.78565]
[1780057247408,28.97,73280.61,0.0,-0.70611,0.00016,25.81731]
[1780057251436,28.97,73282.16,0.0,-0.70587,0.00016,25.82765]
[1780057253451,28.97,73285.8,0.0,-0.70529,0.00016,25.85229]
[1780057259276,28.97,73286.8,0.0,-0.70514,0.00016,25.85868]
[1780057259284,28.97,73286.87,0.0,-0.70513,0.00016,25.85907]
[1780057265534,28.97,73287.36,0.0,-0.70507,0.00016,25.86181]
[1780057267548,28.97,73282.01,0.0,-0.70592,0.00016,25.82536]
[1780057270692,28.97,73277.72,0.0,-0.70661,0.00016,25.79607]
[1780057276614,28.97,73274.78,0.0,-0.70707,0.00016,25.77592]
[1780057281649,28.97,73276.11,0.0,-0.70686,0.00016,25.78494]
[1780057286684,28.97,73275.93,0.0,-0.70689,0.00016,25.78369]
[1780057287691,28.97,73270.55,0.0,-0.70775,0.00016,25.74696]
[1780057289704,28.97,73262.53,0.0,-0.70901,0.00016,25.69209]
[1780057291873,28.97,73257.74,0.0,-0.70978,0.00016,25.65626]
[1780057295747,28.97,73262.73,0.0,-0.70898,0.00016,25.69102]
[1780057299775,28.97,73257.41,0.0,-0.70982,0.00016,25.65477]
[1780057300782,28.97,73250.32,0.0,-0.71093,0.00016,25.60598]
[1780057302796,28.97,73247.08,0.0,-0.71143,0.00016,25.5839]
[1780057308838,28.98,73248.08,0.0,-0.71125,0.00016,25.59186]
[1780057309845,28.98,73252.84,0.0,-0.7105,0.00016,25.62491]
[1780057314880,28.98,73252.32,0.0,-0.71056,0.00016,25.62199]
[1780057319915,28.98,73252.39,0.0,-0.71054,0.00016,25.62313]
[1780057324950,28.98,73252.73,0.0,-0.71047,0.00016,25.62612]
[1780057327971,28.98,73257.82,0.0,-0.70965,0.00016,25.66155]
[1780057328978,28.98,73264.03,0.0,-0.70867,0.00016,25.70428]
[1780057329985,28.98,73254.87,0.0,-0.71012,0.00016,25.64139]
[1780057330992,28.99,73250.25,0.0,-0.71084,0.00016,25.60964]
[1780057336027,28.99,73249.53,0.0,-0.71094,0.00016,25.60537]
[1780057339049,28.99,73253.09,0.0,-0.71037,0.00016,25.63037]
[1780057344084,28.99,73255.0,0.0,-0.71005,0.00016,25.64408]
[1780057345091,28.99,73250.79,0.0,-0.71071,0.00016,25.61517]
[1780057346098,28.99,73247.65,0.0,-0.7112,0.00016,25.59363]
[1780057351133,28.99,73250.01,0.0,-0.71083,0.00016,25.60758]
[1780057358182,29.0,73250.45,0.0,-0.71074,0.00016,25.61158]
[1780057363219,29.0,73251.43,0.0,-0.71057,0.00016,25.619]
[1780057370268,29.0,73251.84,0.0,-0.71049,0.00016,25.62269]
[1780057374296,29.0,73257.35,0.0,-0.70961,0.00016,25.66107]
[1780057375304,29.01,73261.57,0.0,-0.70894,0.00016,25.69011]
[1780057380339,29.01,73269.63,0.0,-0.70766,0.00016,25.74547]
[1780057385374,29.01,73269.82,0.0,-0.70763,0.00016,25.7467]
[1780057390409,29.01,73269.4,0.0,-0.7077,0.00016,25.74388]
[1780057394437,29.01,73259.32,0.0,-0.70929,0.00016,25.6749]
[1780057395444,29.01,73251.64,0.0,-0.7105,0.00016,25.62208]
[1780057396451,29.01,73252.49,0.0,-0.71036,0.00016,25.62801]
[1780057401486,29.01,73253.04,0.0,-0.71026,0.00016,25.63242]
[1780057406521,29.01,73252.85,0.0,-0.71028,0.00016,25.63174]
[1780057411588,29.01,73252.85,0.0,-0.71026,0.00016,25.63224]
[1780057411636,29.01,73252.85,0.0,-0.71026,0.00016,25.63224]
[1780057411556,29.01,73243.34,0.0,-0.71177,0.00016,25.56363]
[1780057412562,29.01,73239.96,0.0,-0.7123,0.00016,25.54035]
[1780057414577,29.01,73234.33,0.0,-0.71319,0.00016,25.50085]
[1780057414694,29.01,73234.33,0.0,-0.71319,0.00016,25.50085]
[1780057415584,29.01,73233.65,0.0,-0.71331,0.00016,25.49595]
[1780057418605,29.01,73228.21,0.0,-0.71417,0.00016,25.45748]
[1780057420724,29.01,73227.59,0.0,-0.71427,0.00016,25.45294]
[1780057421626,29.01,73227.37,0.0,-0.71431,0.00016,25.4513]
[1780057425654,29.01,73224.05,0.0,-0.71484,0.00016,25.42772]
[1780057430689,29.01,73223.67,0.0,-0.71491,0.00016,25.42469]
[1780057435724,29.0,73222.8,0.0,-0.71505,0.00016,25.41823]
[1780057440760,29.0,73222.78,0.0,-0.71506,0.00016,25.41772]
[1780057445257,29.0,73222.3,0.0,-0.71514,0.00016,25.41414]
[1780057445353,29.0,73222.19,0.0,-0.71516,0.00016,25.4133]
[1780057445795,29.0,73227.81,0.0,-0.71428,0.00016,25.45252]
[1780057446802,29.0,73237.53,0.0,-0.71276,0.00016,25.52009]
[1780057447809,29.0,73242.99,0.0,-0.71191,0.00016,25.55779]
[1780057452844,29.0,73242.62,0.0,-0.71194,0.00016,25.55623]
[1780057457879,29.01,73239.92,0.0,-0.71235,0.00016,25.53849]
[1780057461908,29.01,73228.85,0.0,-0.71406,0.00016,25.46235]
[1780057465936,29.01,73227.33,0.0,-0.71427,0.00016,25.45287]
[1780057467950,29.02,73222.47,0.0,-0.71503,0.00016,25.4191]
[1780057472985,29.01,73222.75,0.0,-0.71501,0.00016,25.4175]
[1780057479027,29.01,73224.16,0.0,-0.7148,0.00016,25.42699]
[1780057485069,29.01,73224.4,0.0,-0.71478,0.00016,25.42786]
[1780057490107,29.01,73225.47,0.0,-0.71463,0.00016,25.43484]
[1780057495149,29.01,73225.42,0.0,-0.71465,0.00016,25.43398]
[1780057500184,29.0,73225.54,0.0,-0.71464,0.00016,25.43428]
[1780057502198,29.0,73221.44,0.0,-0.71529,0.00016,25.40538]
[1780057504214,29.0,73224.44,0.0,-0.71482,0.00016,25.4262]
[1780057509248,29.0,73224.15,0.0,-0.71488,0.00016,25.42366]
[1780057514282,29.0,73227.58,0.0,-0.71436,0.00016,25.44706]
[1780057519317,29.0,73226.55,0.0,-0.71453,0.00016,25.43922]
[1780057520324,29.0,73223.31,0.0,-0.71504,0.00016,25.41644]
[1780057525359,29.0,73223.29,0.0,-0.71506,0.00016,25.41581]
[1780057527302,28.99,73223.41,0.0,-0.71504,0.00016,25.41655]
[1780057527373,28.99,73222.79,0.0,-0.71514,0.00016,25.41212]
[1780057532409,28.99,73222.7,0.0,-0.71518,0.00016,25.40795]
[1780057537600,28.99,73220.18,0.0,-0.71558,0.00016,25.38997]
[1780057542479,28.99,73215.94,0.0,-0.71626,0.00016,25.35981]
[1780057547514,28.99,73217.89,0.0,-0.71596,0.00016,25.37328]
[1780057549528,28.99,73221.95,0.0,-0.71533,0.00016,25.40165]
[1780057554564,28.99,73221.96,0.0,-0.71533,0.00016,25.40132]
[1780057561613,28.99,73222.37,0.0,-0.71528,0.00016,25.40363]
[1780057566648,28.99,73222.65,0.0,-0.71524,0.00016,25.40561]
[1780057572690,28.98,73222.68,0.0,-0.71524,0.00016,25.40535]
[1780057577730,28.98,73222.02,0.0,-0.71536,0.00016,25.40032]
[1780057582765,28.98,73220.34,0.0,-0.71563,0.00016,25.38815]
[1780057587800,28.98,73220.28,0.0,-0.71565,0.00016,25.38743]
[1780057592835,28.98,73221.21,0.0,-0.71553,0.00016,25.39053]
[1780057597871,28.98,73218.79,0.0,-0.7159,0.00016,25.37367]
[1780057602906,28.98,73216.78,0.0,-0.7162,0.00016,25.36019]
[1780057608948,28.98,73218.48,0.0,-0.71594,0.00016,25.37195]
[1780057613984,28.98,73218.11,0.0,-0.716,0.00016,25.36914]
[1780057619020,28.98,73220.85,0.0,-0.71556,0.00016,25.38897]
[1780057621042,28.99,73217.6,0.0,-0.71605,0.00016,25.3669]
[1780057626076,28.99,73218.09,0.0,-0.71593,0.00016,25.37223]
[1780057627219,28.99,73218.09,0.0,-0.71593,0.00016,25.37223]
[1780057627320,28.99,73218.03,0.0,-0.71593,0.00016,25.37218]
[1780057633125,29.0,73217.42,0.0,-0.71597,0.00016,25.3701]
[1780057638160,29.01,73215.5,0.0,-0.71623,0.00016,25.35846]
[1780057644202,29.01,73214.55,0.0,-0.71633,0.00016,25.35404]
[1780057649237,29.02,73214.62,0.0,-0.71627,0.00016,25.3564]
[1780057654272,29.03,73214.92,0.0,-0.7162,0.00016,25.35726]
[1780057659307,29.03,73214.89,0.0,-0.71616,0.00016,25.35889]
[1780057664343,29.04,73213.58,0.0,-0.71632,0.00016,25.35153]
[1780057669379,29.05,73212.33,0.0,-0.71647,0.00016,25.34461]
[1780057674414,29.05,73215.97,0.0,-0.71586,0.00016,25.37198]
[1780057679450,29.06,73215.75,0.0,-0.71586,0.00016,25.37214]
[1780057682472,29.06,73221.13,0.0,-0.715,0.00016,25.41076]
[1780057687507,29.06,73224.07,0.0,-0.7145,0.00016,25.43267]
[1780057692542,29.07,73224.3,0.0,-0.71444,0.00016,25.43561]
[1780057697577,29.07,73226.7,0.0,-0.71403,0.00016,25.45363]
[1780057699591,29.08,73222.46,0.0,-0.71468,0.00016,25.42459]
[1780057700598,29.08,73219.24,0.0,-0.71518,0.00016,25.4024]
[1780057702612,29.08,73216.18,0.0,-0.71564,0.00016,25.38163]
[1780057707647,29.08,73219.86,0.0,-0.71503,0.00016,25.40892]
[1780057712682,29.09,73219.5,0.0,-0.71507,0.00016,25.40473]
[1780057715705,29.09,73214.91,0.0,-0.71576,0.00016,25.37354]
[1780057721745,29.1,73210.79,0.0,-0.71636,0.00016,25.34667]
[1780057726780,29.1,73210.36,0.0,-0.71639,0.00016,25.34534]
[1780057732821,29.11,73209.65,0.0,-0.71645,0.00016,25.34232]
[1780057737858,29.12,73209.58,0.0,-0.71643,0.00016,25.34339]
[1780057742892,29.12,73211.9,0.0,-0.71603,0.00016,25.36112]
[1780057747927,29.13,73212.3,0.0,-0.71594,0.00016,25.36528]
[1780057752962,29.13,73214.77,0.0,-0.71552,0.00016,25.38407]
[1780057760014,29.14,73215.34,0.0,-0.71539,0.00016,25.38969]
[1780057765049,29.14,73213.21,0.0,-0.71569,0.00016,25.37601]
[1780057772098,29.15,73213.22,0.0,-0.71567,0.00016,25.37465]
[1780057777133,29.15,73213.1,0.0,-0.71566,0.00016,25.37502]
[1780057783018,29.15,73212.82,0.0,-0.71568,0.00016,25.37404]
[1780057783175,29.15,73217.53,0.0,-0.71494,0.00016,25.40735]
[1780057784182,29.16,73222.58,0.0,-0.71415,0.00016,25.44266]
[1780057789217,29.16,73219.17,0.0,-0.71466,0.00016,25.41991]
[1780057794252,29.16,73221.17,0.0,-0.71432,0.00016,25.43481]
[1780057795823,29.16,73221.17,0.0,-0.71432,0.00016,25.43481]
[1780057795838,29.16,73222.67,0.0,-0.71408,0.00016,25.44541]
[1780057798280,29.16,73226.82,0.0,-0.71342,0.00016,25.4747]
[1780057800310,29.17,73230.49,0.0,-0.71284,0.00016,25.50039]
[1780057802322,29.17,73224.1,0.0,-0.71383,0.00016,25.45644]
[1780057807370,29.17,73222.46,0.0,-0.71407,0.00016,25.44598]
[1780057808375,29.17,73215.61,0.0,-0.71513,0.00016,25.39858]
[1780057812405,29.17,73212.62,0.0,-0.71557,0.00016,25.3788]
[1780057817441,29.18,73213.08,0.0,-0.71547,0.00016,25.38334]
[1780057822476,29.18,73213.87,0.0,-0.71531,0.00016,25.39015]
[1780057827511,29.19,73214.08,0.0,-0.71525,0.00016,25.39286]
[1780057832546,29.19,73213.63,0.0,-0.71531,0.00016,25.38785]
[1780057838588,29.2,73213.96,0.0,-0.71522,0.00016,25.3916]
[1780057844630,29.2,73213.92,0.0,-0.7152,0.00016,25.39274]
[1780057849665,29.2,73211.2,0.0,-0.71559,0.00016,25.375]
[1780057851679,29.21,73233.98,0.0,-0.71203,0.00016,25.53319]
[1780057852686,29.21,73235.88,0.0,-0.71174,0.00016,25.54635]
[1780057853693,29.21,73229.78,0.0,-0.71269,0.00016,25.50441]
[1780057858730,29.21,73231.22,0.0,-0.71245,0.00016,25.51498]
[1780057861755,29.21,73224.81,0.0,-0.71344,0.00016,25.47107]
[1780057866790,29.21,73223.42,0.0,-0.71363,0.00016,25.4623]
[1780057871824,29.22,73223.3,0.0,-0.71363,0.00016,25.46232]
[1780057876859,29.22,73224.01,0.0,-0.7135,0.00016,25.46808]
[1780057881894,29.22,73228.64,0.0,-0.71276,0.00016,25.50087]
[1780057886929,29.22,73228.65,0.0,-0.71274,0.00016,25.50163]
[1780057890957,29.23,73232.16,0.0,-0.71218,0.00016,25.52637]
[1780057893978,29.23,73226.1,0.0,-0.71314,0.00016,25.48186]
[1780057900020,29.23,73226.39,0.0,-0.71307,0.00016,25.48476]
[1780057904048,29.24,73229.33,0.0,-0.71253,0.00016,25.50835]
[1780057906062,29.24,73233.79,0.0,-0.71183,0.00016,25.53928]
[1780057908076,29.24,73229.88,0.0,-0.71244,0.00016,25.51261]
[1780057913113,29.25,73232.38,0.0,-0.71203,0.00016,25.53037]
[1780057917141,29.25,73228.25,0.0,-0.71266,0.00016,25.50247]
[1780057920166,29.25,73224.85,0.0,-0.71319,0.00016,25.47932]
[1780057920832,29.25,73224.85,0.0,-0.71319,0.00016,25.47932]
[1780057921172,29.25,73224.52,0.0,-0.71323,0.00016,25.47735]
[1780057926218,29.25,73224.58,0.0,-0.7132,0.00016,25.47858]
[1780057931254,29.25,73223.14,0.0,-0.71341,0.00016,25.46947]
[1780057936289,29.26,73224.27,0.0,-0.71321,0.00016,25.47811]
[1780057941324,29.26,73224.35,0.0,-0.71318,0.00016,25.47947]
[1780057946359,29.26,73224.09,0.0,-0.7132,0.00016,25.47851]
[1780057951397,29.27,73224.33,0.0,-0.71316,0.00016,25.47789]
[1780057956432,29.27,73221.96,0.0,-0.71351,0.00016,25.4624]
[1780057961467,29.27,73222.16,0.0,-0.71346,0.00016,25.46468]
[1780057965495,29.27,73227.84,0.0,-0.71256,0.00016,25.50449]
[1780057970530,29.28,73224.75,0.0,-0.71302,0.00016,25.4838]
[1780057975565,29.28,73223.39,0.0,-0.71322,0.00016,25.47516]
[1780057980600,29.28,73225.38,0.0,-0.71289,0.00016,25.48963]
[1780057983352,29.28,73225.24,0.0,-0.71291,0.00016,25.48894]
[1780057983623,29.28,73215.17,0.0,-0.71447,0.00016,25.41957]
[1780057984628,29.28,73212.21,0.0,-0.71492,0.00016,25.39928]
[1780057989666,29.29,73211.97,0.0,-0.71493,0.00015,25.39874]
[1780057994701,29.29,73212.46,0.0,-0.71483,0.00015,25.40321]
[1780057999738,29.29,73211.15,0.0,-0.71501,0.00015,25.3952]
[1780058004773,29.3,73209.33,0.0,-0.71527,0.00015,25.38364]
[1780058009808,29.3,73209.83,0.0,-0.71516,0.00015,25.38815]
[1780058012830,29.3,73213.47,0.0,-0.7146,0.00015,25.41087]
[1780058014668,29.3,73215.29,0.0,-0.71432,0.00016,25.42363]
[1780058014860,29.31,73203.03,0.0,-0.71621,0.00015,25.33878]
[1780058015894,29.31,73174.51,0.0,-0.7206,0.00015,25.13929]
[1780058016881,29.31,73154.67,0.0,-0.72363,0.00015,24.99918]
[1780058017477,29.31,73154.67,0.0,-0.72363,0.00015,24.99918]
[1780058017993,29.31,73154.67,0.0,-0.72363,0.00015,24.99918]
[1780058018289,29.31,73154.67,0.0,-0.72363,0.00015,24.99918]
[1780058018312,29.31,73158.19,0.0,-0.72306,0.00015,25.02567]
[1780058019104,29.31,73158.19,0.0,-0.72306,0.00015,25.02567]
[1780058019119,29.31,73158.19,0.0,-0.72306,0.00015,25.02567]
[1780058019363,29.31,73158.19,0.0,-0.72306,0.00015,25.02567]
[1780058019222,29.31,73162.23,0.0,-0.72244,0.00015,25.05446]
[1780058019849,29.31,73162.23,0.0,-0.72244,0.00015,25.05446]
[1780058019907,29.31,73155.75,0.0,-0.72342,0.00015,25.00854]
[1780058021283,29.31,73155.75,0.0,-0.72342,0.00015,25.00854]
[1780058021327,29.31,73174.91,0.0,-0.72049,0.00015,25.14432]
[1780058021580,29.31,73174.91,0.0,-0.72049,0.00015,25.14432]
[1780058021922,29.31,73188.97,0.0,-0.71832,0.00015,25.24309]
[1780058023287,29.31,73188.97,0.0,-0.71832,0.00015,25.24309]
[1780058023343,29.32,73193.23,0.0,-0.71765,0.00015,25.27353]
[1780058024944,29.32,73204.34,0.0,-0.71593,0.00015,25.35122]
[1780058025981,29.32,73216.9,0.0,-0.71398,0.00016,25.43842]
[1780058026465,29.32,73216.9,0.0,-0.71398,0.00016,25.43842]
[1780058026980,29.32,73226.76,0.0,-0.71245,0.00016,25.50644]
[1780058028994,29.32,73218.93,0.0,-0.71366,0.00016,25.45274]
[1780058029669,29.32,73218.93,0.0,-0.71366,0.00016,25.45274]
[1780058031008,29.32,73211.77,0.0,-0.71476,0.00015,25.40356]
[1780058033022,29.32,73208.62,0.0,-0.71524,0.00015,25.38214]
[1780058038057,29.32,73205.05,0.0,-0.71577,0.00015,25.35842]
[1780058040599,29.33,73204.31,0.0,-0.71587,0.00015,25.35375]
[1780058040653,29.33,73204.31,0.0,-0.71587,0.00015,25.35375]
[1780058040720,29.33,73204.31,0.0,-0.71587,0.00015,25.35375]
[1780058042096,29.33,73197.22,0.0,-0.71695,0.00015,25.30493]
[1780058044110,29.33,73191.56,0.0,-0.71781,0.00015,25.26603]
[1780058046685,29.33,73189.23,0.0,-0.71816,0.00015,25.25044]
[1780058046724,29.33,73189.23,0.0,-0.71816,0.00015,25.25044]
[1780058046863,29.33,73189.23,0.0,-0.71816,0.00015,25.25044]
[1780058046975,29.33,73189.23,0.0,-0.71816,0.00015,25.25044]
[1780058048140,29.33,73181.09,0.0,-0.71939,0.00015,25.19412]
[1780058051167,29.34,73176.65,0.0,-0.72005,0.00015,25.16416]
[1780058054092,29.34,73180.56,0.0,-0.71943,0.00015,25.19251]
[1780058054113,29.34,73180.56,0.0,-0.71943,0.00015,25.19251]
[1780058054185,29.34,73180.56,0.0,-0.71943,0.00015,25.19251]
[1780058054218,29.34,73180.56,0.0,-0.71943,0.00015,25.19251]
[1780058059043,29.35,73181.18,0.0,-0.71928,0.00015,25.19894]
[1780058059096,29.35,73181.18,0.0,-0.71928,0.00015,25.19894]
[1780058059220,29.35,73181.18,0.0,-0.71928,0.00015,25.19894]
[1780058061234,29.35,73189.0,0.0,-0.71805,0.00015,25.25489]
[1780058062637,29.35,73184.86,0.0,-0.71868,0.00015,25.22632]
[1780058062698,29.35,73184.86,0.0,-0.71868,0.00015,25.22632]
[1780058062720,29.35,73184.86,0.0,-0.71868,0.00015,25.22632]
[1780058066393,29.36,73180.24,0.0,-0.71936,0.00015,25.19507]
[1780058066439,29.36,73180.31,0.0,-0.71934,0.00015,25.19597]
[1780058066441,29.36,73180.31,0.0,-0.71934,0.00015,25.19597]
[1780058066478,29.36,73180.31,0.0,-0.71934,0.00015,25.19597]
[1780058067298,29.36,73177.64,0.0,-0.71974,0.00015,25.17765]
[1780058068340,29.36,73177.64,0.0,-0.71974,0.00015,25.17765]
[1780058068411,29.36,73159.69,0.0,-0.72248,0.00015,25.05151]
[1780058069179,29.36,73159.69,0.0,-0.72248,0.00015,25.05151]
[1780058069294,29.36,73149.93,0.0,-0.72397,0.00015,24.98225]
[1780058070300,29.36,73148.76,0.0,-0.72415,0.00015,24.97406]
[1780058071319,29.36,73149.81,0.0,-0.724,0.00015,24.9786]
[1780058071744,29.36,73149.81,0.0,-0.724,0.00015,24.9786]
[1780058072320,29.36,73162.19,0.0,-0.72211,0.00015,25.06661]
[1780058073327,29.36,73168.34,0.0,-0.72116,0.00015,25.11024]
[1780058074336,29.36,73170.27,0.0,-0.72086,0.00015,25.12395]
[1780058076348,29.36,73175.86,0.0,-0.72,0.00015,25.1634]
[1780058078704,29.37,73179.46,0.0,-0.71944,0.00015,25.18915]
[1780058078727,29.37,73179.46,0.0,-0.71944,0.00015,25.18915]
[1780058080600,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058080652,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058081084,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058081138,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058081140,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058081217,29.37,73180.24,0.0,-0.7193,0.00015,25.19545]
[1780058081384,29.37,73180.07,0.0,-0.71932,0.00015,25.19467]
[1780058086419,29.4,73181.15,0.0,-0.71894,0.00015,25.21156]
[1780058089057,29.4,73182.82,0.0,-0.71866,0.00015,25.224]
[1780058089110,29.4,73182.82,0.0,-0.71866,0.00015,25.224]
[1780058089221,29.4,73182.82,0.0,-0.71866,0.00015,25.224]
[1780058093368,29.41,73185.15,0.0,-0.71828,0.00015,25.24136]
[1780058093421,29.41,73185.15,0.0,-0.71828,0.00015,25.24136]
[1780058093466,29.41,73185.27,0.0,-0.71825,0.00015,25.24255]
[1780058093468,29.41,73185.32,0.0,-0.71824,0.00015,25.24325]
[1780058095905,29.41,73185.32,0.0,-0.71824,0.00015,25.24325]
[1780058095952,29.41,73185.32,0.0,-0.71824,0.00015,25.24325]
[1780058095956,29.41,73185.32,0.0,-0.71824,0.00015,25.24325]
[1780058095974,29.41,73185.32,0.0,-0.71824,0.00015,25.24325]
[1780058101525,29.42,73177.58,0.0,-0.71936,0.00015,25.19188]
[1780058102531,29.42,73172.15,0.0,-0.7202,0.00015,25.15378]
[1780058103883,29.42,73172.15,0.0,-0.7202,0.00015,25.15378]
[1780058103936,29.42,73172.15,0.0,-0.7202,0.00015,25.15378]
[1780058103971,29.42,73172.15,0.0,-0.7202,0.00015,25.15378]
[1780058105405,29.42,73170.85,0.0,-0.72039,0.00015,25.14466]
[1780058105457,29.42,73170.85,0.0,-0.72039,0.00015,25.14466]
[1780058105431,29.42,73170.98,0.0,-0.72037,0.00015,25.1456]
[1780058105468,29.42,73170.98,0.0,-0.72037,0.00015,25.1456]
[1780058105552,29.42,73170.85,0.0,-0.72039,0.00015,25.14469]
[1780058106560,29.42,73165.08,0.0,-0.72128,0.00015,25.10413]
[1780058108261,29.42,73165.08,0.0,-0.72128,0.00015,25.10413]
[1780058109581,29.42,73153.95,0.0,-0.72297,0.00015,25.02582]
[1780058114616,29.42,73149.16,0.0,-0.72368,0.00015,24.9927]
[1780058117099,29.42,73149.14,0.0,-0.72368,0.00015,24.99273]
[1780058117153,29.42,73149.14,0.0,-0.72368,0.00015,24.99273]
[1780058117227,29.42,73149.14,0.0,-0.72368,0.00015,24.99273]
[1780058122672,29.43,73139.49,0.0,-0.72511,0.00015,24.92549]
[1780058124686,29.43,73141.77,0.0,-0.72476,0.00015,24.94223]
[1780058127070,29.43,73141.45,0.0,-0.7248,0.00015,24.9402]
[1780058127122,29.43,73141.45,0.0,-0.7248,0.00015,24.9402]
[1780058127125,29.43,73141.45,0.0,-0.7248,0.00015,24.9402]
[1780058127243,29.43,73141.45,0.0,-0.7248,0.00015,24.9402]
[1780058129364,29.43,73141.25,0.0,-0.72482,0.00015,24.93927]
[1780058129407,29.43,73141.25,0.0,-0.72482,0.00015,24.93927]
[1780058129416,29.43,73141.25,0.0,-0.72482,0.00015,24.93927]
[1780058129469,29.43,73141.25,0.0,-0.72482,0.00015,24.93927]
[1780058129458,29.43,73141.9,0.0,-0.72471,0.00015,24.94438]
[1780058131994,29.43,73140.11,0.0,-0.72498,0.00015,24.93188]
[1780058132048,29.43,73140.11,0.0,-0.72498,0.00015,24.93188]
[1780058132049,29.43,73140.11,0.0,-0.72498,0.00015,24.93188]
[1780058132222,29.43,73140.11,0.0,-0.72498,0.00015,24.93188]
[1780058132949,29.43,73139.36,0.0,-0.7251,0.00015,24.92368]
[1780058132980,29.43,73139.36,0.0,-0.7251,0.00015,24.92368]
[1780058135977,29.44,73140.2,0.0,-0.72496,0.00015,24.93048]
[1780058137331,29.44,73140.84,0.0,-0.72485,0.00015,24.93529]
[1780058137384,29.44,73140.84,0.0,-0.72485,0.00015,24.93529]
[1780058137470,29.44,73140.84,0.0,-0.72485,0.00015,24.93529]
[1780058139535,29.44,73143.25,0.0,-0.72447,0.00015,24.95316]
[1780058139587,29.44,73143.25,0.0,-0.72447,0.00015,24.95316]
[1780058139589,29.44,73143.25,0.0,-0.72447,0.00015,24.95316]
[1780058139718,29.44,73143.25,0.0,-0.72447,0.00015,24.95316]
[1780058139791,29.44,73143.57,0.0,-0.72442,0.00015,24.95567]
[1780058144826,29.44,73142.94,0.0,-0.72449,0.00015,24.95239]
[1780058145676,29.44,73142.94,0.0,-0.72449,0.00015,24.95239]
[1780058145719,29.44,73142.94,0.0,-0.72449,0.00015,24.95239]
[1780058147527,29.44,73144.74,0.0,-0.7242,0.00015,24.96564]
[1780058147676,29.44,73144.74,0.0,-0.7242,0.00015,24.96564]
[1780058150297,29.45,73150.76,0.0,-0.72328,0.00015,25.00874]
[1780058150350,29.45,73150.76,0.0,-0.72328,0.00015,25.00874]
[1780058150470,29.45,73150.76,0.0,-0.72328,0.00015,25.00874]
[1780058151302,29.45,73153.42,0.0,-0.72287,0.00015,25.02773]
[1780058151345,29.45,73153.42,0.0,-0.72287,0.00015,25.02773]
[1780058151354,29.45,73153.42,0.0,-0.72287,0.00015,25.02773]
[1780058151474,29.45,73153.42,0.0,-0.72287,0.00015,25.02773]
[1780058151446,29.45,73153.66,0.0,-0.72283,0.00015,25.02973]
[1780058156044,29.45,73152.14,0.0,-0.72305,0.00015,25.01944]
[1780058156100,29.45,73152.14,0.0,-0.72305,0.00015,25.01944]
[1780058156101,29.45,73152.14,0.0,-0.72305,0.00015,25.01944]
[1780058156221,29.45,73152.14,0.0,-0.72305,0.00015,25.01944]
[1780058159727,29.45,73150.44,0.0,-0.72329,0.00015,25.00808]
[1780058159773,29.45,73150.44,0.0,-0.72329,0.00015,25.00808]
[1780058159779,29.45,73150.44,0.0,-0.72329,0.00015,25.00808]
[1780058159970,29.45,73150.44,0.0,-0.72329,0.00015,25.00808]
[1780058160051,29.45,73150.36,0.0,-0.7233,0.00015,25.00769]
[1780058161697,29.45,73151.94,0.0,-0.72305,0.00015,25.01903]
[1780058161721,29.45,73151.94,0.0,-0.72305,0.00015,25.01903]
[1780058166980,29.46,73150.8,0.0,-0.72321,0.00015,25.01192]
[1780058168502,29.46,73150.8,0.0,-0.72321,0.00015,25.01192]
[1780058168554,29.46,73150.6,0.0,-0.72323,0.00015,25.01082]
[1780058168717,29.46,73150.6,0.0,-0.72323,0.00015,25.01082]
[1780058168873,29.46,73150.6,0.0,-0.72323,0.00015,25.01082]
[1780058172336,29.46,73146.88,0.0,-0.72379,0.00015,24.98481]
[1780058172423,29.46,73146.88,0.0,-0.72379,0.00015,24.98481]
[1780058172424,29.46,73146.88,0.0,-0.72379,0.00015,24.98481]
[1780058172468,29.46,73146.88,0.0,-0.72379,0.00015,24.98481]
[1780058173305,29.46,73145.69,0.0,-0.72396,0.00015,24.97656]
[1780058173398,29.46,73145.69,0.0,-0.72396,0.00015,24.97656]
[1780058173400,29.46,73145.69,0.0,-0.72396,0.00015,24.97656]
[1780058173468,29.46,73145.69,0.0,-0.72396,0.00015,24.97656]
[1780058173407,29.46,73143.69,0.0,-0.72426,0.00015,24.96257]
[1780058179065,29.46,73141.84,0.0,-0.72451,0.00015,24.95075]
[1780058182086,29.46,73136.85,0.0,-0.72526,0.00015,24.91598]
[1780058185111,29.47,73145.88,0.0,-0.72387,0.00015,24.98088]
[1780058186119,29.47,73151.84,0.0,-0.72296,0.00015,25.02305]
[1780058187036,29.47,73151.84,0.0,-0.72296,0.00015,25.02305]
[1780058187089,29.47,73151.84,0.0,-0.72296,0.00015,25.02305]
[1780058187234,29.47,73151.84,0.0,-0.72296,0.00015,25.02305]
[1780058187335,29.47,73152.86,0.0,-0.7228,0.00015,25.03061]
[1780058189563,29.47,73152.82,0.0,-0.7228,0.00015,25.03062]
[1780058189596,29.47,73152.82,0.0,-0.7228,0.00015,25.03062]
[1780058189615,29.47,73152.82,0.0,-0.7228,0.00015,25.03062]
[1780058189723,29.47,73152.82,0.0,-0.7228,0.00015,25.03062]
[1780058190148,29.47,73153.09,0.0,-0.72275,0.00015,25.03267]
[1780058194825,29.47,73154.41,0.0,-0.72256,0.00015,25.03941]
[1780058194877,29.47,73154.41,0.0,-0.72256,0.00015,25.03941]
[1780058194878,29.47,73154.41,0.0,-0.72256,0.00015,25.03941]
[1780058194973,29.47,73154.41,0.0,-0.72256,0.00015,25.03941]
[1780058200397,29.47,73152.91,0.0,-0.72277,0.00015,25.02949]
[1780058200439,29.47,73152.91,0.0,-0.72277,0.00015,25.02949]
[1780058200449,29.47,73152.91,0.0,-0.72277,0.00015,25.02949]
[1780058200472,29.47,73152.91,0.0,-0.72277,0.00015,25.02949]
[1780058204252,29.48,73157.63,0.0,-0.72204,0.00015,25.06331]
[1780058204305,29.48,73157.63,0.0,-0.72204,0.00015,25.06331]
[1780058204471,29.48,73157.63,0.0,-0.72204,0.00015,25.06331]
[1780058204571,29.48,73159.78,0.0,-0.72171,0.00015,25.07854]
[1780058206352,29.48,73160.01,0.0,-0.72168,0.00015,25.08024]
[1780058206409,29.48,73160.01,0.0,-0.72168,0.00015,25.08024]
[1780058206468,29.48,73160.01,0.0,-0.72168,0.00015,25.08024]
[1780058208917,29.48,73161.66,0.0,-0.72142,0.00015,25.09207]
[1780058209029,29.48,73161.66,0.0,-0.72142,0.00015,25.09207]
[1780058209970,29.48,73165.4,0.0,-0.72085,0.00015,25.1184]
[1780058211967,29.48,73167.22,0.0,-0.72057,0.00015,25.13123]
[1780058212021,29.48,73167.22,0.0,-0.72057,0.00015,25.13123]
[1780058212218,29.48,73167.22,0.0,-0.72057,0.00015,25.13123]
[1780058212303,29.48,73167.12,0.0,-0.72058,0.00015,25.13056]
[1780058216779,29.48,73169.09,0.0,-0.72028,0.00015,25.14446]
[1780058216832,29.48,73169.09,0.0,-0.72028,0.00015,25.14446]
[1780058216970,29.48,73169.09,0.0,-0.72028,0.00015,25.14446]
[1780058217339,29.48,73168.86,0.0,-0.72032,0.00015,25.14286]
[1780058218346,29.48,73173.12,0.0,-0.71966,0.00015,25.17269]
[1780058219922,29.48,73173.74,0.0,-0.71957,0.00015,25.17701]
[1780058219971,29.48,73173.74,0.0,-0.71957,0.00015,25.17701]
[1780058219974,29.48,73173.74,0.0,-0.71957,0.00015,25.17701]
[1780058219979,29.48,73173.74,0.0,-0.71957,0.00015,25.17701]
[1780058220360,29.48,73174.02,0.0,-0.71953,0.00015,25.17894]
[1780058221318,29.48,73174.02,0.0,-0.71953,0.00015,25.17894]
[1780058221345,29.48,73174.02,0.0,-0.71953,0.00015,25.17894]
[1780058221468,29.48,73174.02,0.0,-0.71953,0.00015,25.17894]
[1780058221497,29.48,73174.06,0.0,-0.71952,0.00015,25.17919]
[1780058222576,29.48,73174.06,0.0,-0.71952,0.00015,25.17919]
[1780058222374,29.48,73176.21,0.0,-0.71919,0.00015,25.19418]
[1780058222604,29.48,73176.21,0.0,-0.71919,0.00015,25.19418]
[1780058222629,29.48,73176.21,0.0,-0.71919,0.00015,25.19418]
[1780058222717,29.48,73176.21,0.0,-0.71919,0.00015,25.19418]
[1780058223382,29.48,73177.46,0.0,-0.719,0.00015,25.20286]
[1780058224389,29.48,73180.61,0.0,-0.71852,0.00015,25.22478]
[1780058225396,29.48,73187.68,0.0,-0.71744,0.00015,25.27388]
[1780058226403,29.48,73190.69,0.0,-0.71697,0.00015,25.29506]
[1780058229030,29.48,73191.49,0.0,-0.71684,0.00015,25.30117]
[1780058229140,29.48,73191.49,0.0,-0.71684,0.00015,25.30117]
[1780058229221,29.48,73191.49,0.0,-0.71684,0.00015,25.30117]
[1780058229424,29.48,73192.12,0.0,-0.71673,0.00015,25.3058]
[1780058234459,29.48,73195.22,0.0,-0.71622,0.00015,25.32859]
[1780058238488,29.49,73198.85,0.0,-0.71564,0.00015,25.35459]
[1780058238723,29.49,73198.85,0.0,-0.71564,0.00015,25.35459]
[1780058238773,29.49,73198.85,0.0,-0.71564,0.00015,25.35459]
[1780058238775,29.49,73198.85,0.0,-0.71564,0.00015,25.35459]
[1780058238969,29.49,73198.85,0.0,-0.71564,0.00015,25.35459]
[1780058239495,29.49,73199.07,0.0,-0.71561,0.00015,25.35633]
[1780058242516,29.49,73203.72,0.0,-0.71488,0.00015,25.389]
[1780058243523,29.49,73207.98,0.0,-0.71421,0.00015,25.4185]
[1780058245537,29.49,73211.21,0.0,-0.71371,0.00015,25.44099]
[1780058248259,29.49,73211.82,0.0,-0.71361,0.00015,25.44544]
[1780058248268,29.49,73211.82,0.0,-0.71361,0.00015,25.44544]
[1780058248310,29.49,73211.82,0.0,-0.71361,0.00015,25.44544]
[1780058248469,29.49,73211.82,0.0,-0.71361,0.00015,25.44544]
[1780058248558,29.49,73211.39,0.0,-0.71367,0.00015,25.4426]
[1780058253595,29.51,73205.03,0.0,-0.71459,0.00015,25.3992]
[1780058256646,29.52,73204.2,0.0,-0.71462,0.00015,25.39755]
[1780058256695,29.52,73204.2,0.0,-0.71462,0.00015,25.39755]
[1780058256698,29.52,73204.2,0.0,-0.71462,0.00015,25.39755]
[1780058256721,29.52,73204.2,0.0,-0.71462,0.00015,25.39755]
[1780058256747,29.52,73204.2,0.0,-0.71459,0.00015,25.39904]
[1780058262658,29.55,73204.54,0.0,-0.71433,0.00015,25.40998]
[1780058263933,29.55,73204.54,0.0,-0.71433,0.00015,25.40998]
[1780058263975,29.55,73204.54,0.0,-0.71433,0.00015,25.40998]
[1780058263988,29.55,73204.54,0.0,-0.71433,0.00015,25.40998]
[1780058264085,29.56,73204.71,0.0,-0.71427,0.00015,25.41252]
[1780058269288,29.57,73204.26,0.0,-0.71425,0.00015,25.41356]
[1780058269340,29.57,73204.26,0.0,-0.71425,0.00015,25.41356]
[1780058269342,29.57,73204.26,0.0,-0.71425,0.00015,25.41356]
[1780058269470,29.57,73204.26,0.0,-0.71425,0.00015,25.41356]
[1780058269492,29.57,73204.42,0.0,-0.71422,0.00015,25.41479]
[1780058269707,29.57,73199.57,0.0,-0.71496,0.00015,25.38152]
[1780058271721,29.58,73194.68,0.0,-0.7157,0.00015,25.34838]
[1780058277386,29.58,73192.4,0.0,-0.71603,0.00015,25.33352]
[1780058277438,29.58,73192.4,0.0,-0.71603,0.00015,25.33352]
[1780058277439,29.58,73192.4,0.0,-0.71603,0.00015,25.33352]
[1780058277469,29.58,73192.4,0.0,-0.71603,0.00015,25.33352]
[1780058277539,29.58,73194.13,0.0,-0.71576,0.00015,25.34565]
[1780058281793,29.58,73197.9,0.0,-0.71516,0.00015,25.37256]
[1780058283895,29.58,73200.17,0.0,-0.71481,0.00015,25.38832]
[1780058283949,29.58,73200.17,0.0,-0.71481,0.00015,25.38832]
[1780058283977,29.58,73200.17,0.0,-0.71481,0.00015,25.38832]
[1780058283996,29.58,73200.07,0.0,-0.71482,0.00015,25.38779]
[1780058289849,29.59,73199.94,0.0,-0.71482,0.00015,25.38787]
[1780058294912,29.59,73199.8,0.0,-0.71482,0.00015,25.38755]
[1780058294966,29.59,73199.8,0.0,-0.71482,0.00015,25.38755]
[1780058295218,29.59,73199.8,0.0,-0.71482,0.00015,25.38755]
[1780058295312,29.59,73200.82,0.0,-0.71466,0.00015,25.3947]
[1780058300926,29.59,73204.94,0.0,-0.71401,0.00015,25.42381]
[1780058302169,29.59,73204.94,0.0,-0.71401,0.00015,25.42381]
[1780058302219,29.59,73204.94,0.0,-0.71401,0.00015,25.42381]
[1780058302221,29.59,73204.94,0.0,-0.71401,0.00015,25.42381]
[1780058302222,29.59,73204.94,0.0,-0.71401,0.00015,25.42381]
[1780058302270,29.59,73208.17,0.0,-0.71351,0.00015,25.44601]
[1780058303912,29.59,73209.04,0.0,-0.71337,0.00015,25.45205]
[1780058303968,29.59,73209.04,0.0,-0.71337,0.00015,25.45205]
[1780058304011,29.59,73209.04,0.0,-0.71337,0.00015,25.45205]
[1780058304069,29.59,73208.9,0.0,-0.71339,0.00015,25.45119]
[1780058305426,29.59,73208.9,0.0,-0.71339,0.00015,25.45119]
[1780058305466,29.59,73208.9,0.0,-0.71339,0.00015,25.45119]
[1780058305477,29.59,73208.9,0.0,-0.71339,0.00015,25.45119]
[1780058305527,29.59,73209.53,0.0,-0.71329,0.00015,25.45558]
[1780058311001,29.6,73210.91,0.0,-0.71309,0.00015,25.46243]
[1780058312013,29.6,73206.07,0.0,-0.71383,0.00015,25.42947]
[1780058313285,29.6,73206.07,0.0,-0.71383,0.00015,25.42947]
[1780058313337,29.6,73206.07,0.0,-0.71383,0.00015,25.42947]
[1780058313338,29.6,73206.07,0.0,-0.71383,0.00015,25.42947]
[1780058313469,29.6,73206.07,0.0,-0.71383,0.00015,25.42947]
[1780058313566,29.6,73205.7,0.0,-0.71388,0.00015,25.42706]
[1780058319359,29.6,73204.54,0.0,-0.71405,0.00015,25.41975]
[1780058319407,29.6,73204.54,0.0,-0.71405,0.00015,25.41975]
[1780058319415,29.6,73204.54,0.0,-0.71405,0.00015,25.41975]
[1780058319471,29.6,73204.54,0.0,-0.71405,0.00015,25.41975]
[1780058319571,29.6,73201.44,0.0,-0.71452,0.00015,25.39866]
[1780058323027,29.6,73198.88,0.0,-0.7149,0.00015,25.38159]
[1780058323066,29.6,73198.88,0.0,-0.7149,0.00015,25.38159]
[1780058323224,29.6,73198.88,0.0,-0.7149,0.00015,25.38159]
[1780058323664,29.6,73198.88,0.0,-0.7149,0.00015,25.38159]
[1780058323676,29.6,73187.9,0.0,-0.71658,0.00015,25.30624]
[1780058323716,29.6,73187.9,0.0,-0.71658,0.00015,25.30624]
[1780058324100,29.6,73186.21,0.0,-0.71683,0.00015,25.29483]
[1780058325971,29.6,73186.21,0.0,-0.71683,0.00015,25.29483]
[1780058326071,29.6,73186.21,0.0,-0.71682,0.00015,25.29536]
[1780058331149,29.61,73182.74,0.0,-0.71732,0.00015,25.27271]
[1780058332945,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058332967,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058333246,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058333346,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058333398,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058333473,29.61,73182.4,0.0,-0.71737,0.00015,25.27065]
[1780058333568,29.61,73182.5,0.0,-0.71734,0.00015,25.27163]
[1780058339205,29.62,73181.34,0.0,-0.71748,0.00015,25.26534]
[1780058340528,29.62,73181.34,0.0,-0.71748,0.00015,25.26534]
[1780058340582,29.62,73181.34,0.0,-0.71748,0.00015,25.26534]
[1780058340731,29.62,73181.34,0.0,-0.71748,0.00015,25.26534]
[1780058340622,29.62,73181.25,0.0,-0.71749,0.00015,25.26501]
[1780058341220,29.62,73181.36,0.0,-0.71746,0.00015,25.26607]
[1780058342228,29.62,73176.46,0.0,-0.7182,0.00015,25.23246]
[1780058343693,29.62,73167.09,0.0,-0.71962,0.00015,25.16773]
[1780058345247,29.62,73164.72,0.0,-0.71997,0.00015,25.15203]
[1780058350282,29.64,73163.98,0.0,-0.71995,0.00015,25.15253]
[1780058355317,29.69,73165.09,0.0,-0.71945,0.00015,25.17482]
[1780058361359,29.7,73165.49,0.0,-0.7193,0.00015,25.18121]
[1780058364380,29.73,73169.51,0.0,-0.71846,0.00015,25.21883]
[1780058369415,29.78,73170.2,0.0,-0.71805,0.00015,25.23698]
[1780058372438,29.79,73167.2,0.0,-0.71845,0.00015,25.21618]
[1780058375460,29.79,73163.58,0.0,-0.71899,0.00015,25.19198]
[1780058380495,29.79,73161.92,0.0,-0.71924,0.00015,25.18026]
[1780058385531,29.79,73161.95,0.0,-0.71925,0.00015,25.17985]
[1780058391573,29.79,73161.98,0.0,-0.71926,0.00015,25.17934]
[1780058393587,29.79,73158.32,0.0,-0.71982,0.00015,25.15378]
[1780058394594,29.79,73152.8,0.0,-0.72066,0.00015,25.1154]
[1780058397549,29.79,73152.51,0.0,-0.72071,0.00015,25.11328]
[1780058397615,29.79,73151.5,0.0,-0.72086,0.00015,25.1062]
[1780058401658,29.78,73145.98,0.0,-0.7217,0.00015,25.06759]
[1780058402665,29.78,73141.04,0.0,-0.72244,0.00015,25.03309]
[1780058403672,29.78,73137.41,0.0,-0.72299,0.00015,25.00771]
[1780058408708,29.79,73136.77,0.0,-0.72308,0.00015,25.00342]
[1780058411495,29.79,73135.73,0.0,-0.72324,0.00015,24.99624]
[1780058411733,29.79,73135.26,0.0,-0.72331,0.00015,24.99301]
[1780058412749,29.79,73131.36,0.0,-0.72389,0.00015,24.96574]
[1780058413731,29.79,73131.36,0.0,-0.72389,0.00015,24.96574]
[1780058413761,29.79,73138.89,0.0,-0.72276,0.00015,25.01854]
[1780058414767,29.79,73143.25,0.0,-0.7221,0.00015,25.04907]
[1780058415774,29.79,73146.68,0.0,-0.72158,0.00015,25.07302]
[1780058416604,29.79,73146.68,0.0,-0.72158,0.00015,25.07302]
[1780058416781,29.79,73146.33,0.0,-0.72163,0.00015,25.0706]
[1780058420811,29.79,73143.73,0.0,-0.72203,0.00015,25.05245]
[1780058422737,29.79,73143.73,0.0,-0.72203,0.00015,25.05245]
[1780058422824,29.79,73143.98,0.0,-0.72199,0.00015,25.0542]
[1780058425848,29.79,73138.58,0.0,-0.7228,0.00015,25.01652]
[1780058430883,29.79,73137.98,0.0,-0.72284,0.00015,25.01464]
[1780058433908,29.8,73142.48,0.0,-0.72215,0.00015,25.04409]
[1780058434915,29.8,73148.09,0.0,-0.72131,0.00015,25.08324]
[1780058437936,29.8,73151.04,0.0,-0.72086,0.00015,25.10369]
[1780058441964,29.8,73159.67,0.0,-0.71956,0.00015,25.1634]
[1780058443978,29.8,73161.67,0.0,-0.71924,0.00015,25.17789]
[1780058449015,29.81,73162.18,0.0,-0.71913,0.00015,25.18304]
[1780058450023,29.81,73165.2,0.0,-0.71866,0.00015,25.2042]
[1780058452037,29.81,73167.88,0.0,-0.71824,0.00015,25.22325]
[1780058457074,29.81,73169.09,0.0,-0.71803,0.00015,25.23292]
[1780058462109,29.82,73169.55,0.0,-0.71793,0.00015,25.23729]
[1780058463116,29.82,73172.21,0.0,-0.71752,0.00015,25.2558]
[1780058468151,29.82,73175.26,0.0,-0.71704,0.00015,25.27774]
[1780058469158,29.82,73171.88,0.0,-0.71754,0.00015,25.25472]
[1780058471172,29.82,73175.0,0.0,-0.71706,0.00015,25.27655]
[1780058476207,29.83,73173.89,0.0,-0.71721,0.00015,25.26982]
[1780058481243,29.83,73175.35,0.0,-0.71697,0.00015,25.28071]
[1780058486280,29.83,73175.05,0.0,-0.71699,0.00015,25.27948]
[1780058491316,29.83,73174.22,0.0,-0.71712,0.00015,25.27149]
[1780058496351,29.84,73171.85,0.0,-0.71746,0.00015,25.25608]
[1780058501387,29.84,73171.06,0.0,-0.71756,0.00015,25.25156]
[1780058506422,29.84,73170.6,0.0,-0.71761,0.00015,25.2493]
[1780058511457,29.85,73172.75,0.0,-0.71726,0.00015,25.26492]
[1780058514478,29.85,73167.96,0.0,-0.71798,0.00015,25.23249]
[1780058515485,29.85,73165.06,0.0,-0.71841,0.00015,25.21274]
[1780058520520,29.85,73165.7,0.0,-0.71829,0.00015,25.21813]
[1780058525555,29.86,73159.46,0.0,-0.71921,0.00015,25.1761]
[1780058530590,29.86,73158.62,0.0,-0.71931,0.00015,25.17152]
[1780058535625,29.86,73157.65,0.0,-0.71943,0.00015,25.16608]
[1780058540660,29.87,73154.78,0.0,-0.71983,0.00015,25.14759]
[1780058545695,29.87,73153.12,0.0,-0.72006,0.00015,25.13714]
[1780058550730,29.87,73152.68,0.0,-0.72014,0.00015,25.13357]
[1780058555765,29.87,73149.85,0.0,-0.72059,0.00015,25.1104]
[1780058560800,29.87,73150.04,0.0,-0.72057,0.00015,25.11133]
[1780058562814,29.87,73146.44,0.0,-0.72112,0.00015,25.08623]
[1780058570870,29.86,73146.24,0.0,-0.72116,0.00015,25.08444]
[1780058575905,29.86,73146.0,0.0,-0.7212,0.00015,25.08255]
[1780058580943,29.86,73145.4,0.0,-0.7213,0.00015,25.07816]
[1780058586985,29.86,73144.98,0.0,-0.72137,0.00015,25.075]
[1780058592021,29.86,73145.22,0.0,-0.72133,0.00015,25.07646]
[1780058597056,29.86,73145.67,0.0,-0.72127,0.00015,25.0793]
[1780058603098,29.86,73145.61,0.0,-0.72129,0.00015,25.07855]
[1780058605112,29.86,73148.33,0.0,-0.72088,0.00015,25.0973]
[1780058607126,29.86,73151.54,0.0,-0.7204,0.00015,25.11937]
[1780058608133,29.86,73155.07,0.0,-0.71987,0.00015,25.14369]
[1780058613176,29.86,73152.42,0.0,-0.7203,0.00015,25.12175]
[1780058618211,29.85,73153.69,0.0,-0.72012,0.00015,25.12988]
[1780058623246,29.85,73162.9,0.0,-0.71875,0.00015,25.19288]
[1780058624253,29.85,73173.03,0.0,-0.71721,0.00015,25.26271]
[1780058625260,29.85,73172.82,0.0,-0.71723,0.00015,25.26143]
[1780058630295,29.86,73172.96,0.0,-0.7172,0.00015,25.26315]
[1780058635330,29.86,73170.16,0.0,-0.7176,0.00015,25.24479]
[1780058636337,29.86,73165.74,0.0,-0.71827,0.00015,25.21461]
[1780058641372,29.86,73167.37,0.0,-0.718,0.00015,25.22684]
[1780058647414,29.87,73166.6,0.0,-0.71808,0.00015,25.22277]
[1780058651442,29.87,73169.14,0.0,-0.71768,0.00015,25.24098]
[1780058653456,29.87,73175.02,0.0,-0.71678,0.00015,25.28164]
[1780058657484,29.87,73171.91,0.0,-0.71724,0.00015,25.26093]
[1780058662519,29.88,73174.53,0.0,-0.71682,0.00015,25.27963]
[1780058667554,29.88,73175.97,0.0,-0.71659,0.00015,25.29013]
[1780058672589,29.88,73175.68,0.0,-0.71664,0.00015,25.28564]
[1780058677627,29.88,73175.68,0.0,-0.71662,0.00015,25.28624]
[1780058682662,29.88,73175.65,0.0,-0.71662,0.00015,25.28659]
[1780058687697,29.89,73176.71,0.0,-0.71644,0.00015,25.2944]
[1780058692732,29.89,73177.82,0.0,-0.71626,0.00015,25.30248]
[1780058697767,29.89,73178.64,0.0,-0.71613,0.00015,25.30853]
[1780058702802,29.89,73183.49,0.0,-0.71538,0.00015,25.34203]
[1780058703809,29.89,73189.96,0.0,-0.71439,0.00015,25.38605]
[1780058708844,29.89,73190.67,0.0,-0.71429,0.00015,25.39093]
[1780058713880,29.89,73188.08,0.0,-0.71468,0.00015,25.37344]
[1780058714887,29.89,73185.37,0.0,-0.71509,0.00015,25.35506]
[1780058717908,29.89,73189.52,0.0,-0.71445,0.00015,25.38342]
[1780058720929,29.89,73186.73,0.0,-0.71488,0.00015,25.36456]
[1780058724957,29.89,73183.47,0.0,-0.71537,0.00015,25.34262]
[1780058729994,29.89,73183.85,0.0,-0.7153,0.00015,25.34555]
[1780058736039,29.9,73183.34,0.0,-0.71539,0.00015,25.33938]
[1780058741074,29.9,73182.58,0.0,-0.71549,0.00015,25.33458]
[1780058746109,29.9,73183.37,0.0,-0.71537,0.00015,25.34028]
[1780058751144,29.9,73186.29,0.0,-0.71491,0.00015,25.36047]
[1780058754071,29.9,73174.1,0.0,-0.71676,0.00015,25.27757]
[1780058755179,29.9,73172.28,0.0,-0.71703,0.00015,25.26525]
[1780058760214,29.9,73172.97,0.0,-0.71691,0.00015,25.27065]
[1780058764243,29.91,73167.71,0.0,-0.71769,0.00015,25.23529]
[1780058769278,29.91,73167.36,0.0,-0.71773,0.00015,25.23369]
[1780058771292,29.91,73162.2,0.0,-0.7185,0.00015,25.19859]
[1780058772299,29.91,73157.7,0.0,-0.71918,0.00015,25.16783]
[1780058773306,29.91,73150.76,0.0,-0.72023,0.00015,25.11979]
[1780058774313,29.91,73147.91,0.0,-0.72066,0.00015,25.09996]
[1780058775322,29.91,73145.35,0.0,-0.72105,0.00015,25.08213]
[1780058776328,29.91,73140.35,0.0,-0.7218,0.00015,25.04738]
[1780058778342,29.91,73130.49,0.0,-0.72328,0.00015,24.97872]
[1780058779349,29.91,73127.36,0.0,-0.72375,0.00015,24.95686]
[1780058781371,29.91,73122.1,0.0,-0.72454,0.00015,24.92019]
[1780058782374,29.91,73117.07,0.0,-0.72529,0.00015,24.88502]
[1780058783381,29.91,73113.57,0.0,-0.72578,0.00015,24.86167]
[1780058788416,29.93,73114.81,0.0,-0.7255,0.00015,24.87489]
[1780058793451,29.93,73115.17,0.0,-0.72545,0.00015,24.87493]
[1780058798486,29.93,73113.9,0.0,-0.72562,0.00015,24.86668]
[1780058799494,29.94,73111.07,0.0,-0.72602,0.00015,24.84815]
[1780058800500,29.94,73106.49,0.0,-0.7267,0.00015,24.8161]
[1780058802514,29.94,73118.09,0.0,-0.72496,0.00015,24.8979]
[1780058803521,29.94,73121.89,0.0,-0.72439,0.00015,24.92458]
[1780058808556,29.94,73123.53,0.0,-0.72413,0.00015,24.93639]
[1780058809565,29.94,73127.67,0.0,-0.72351,0.00015,24.96535]
[1780058810570,29.94,73133.09,0.0,-0.7227,0.00015,25.00312]
[1780058814598,29.94,73136.42,0.0,-0.7222,0.00015,25.02623]
[1780058819632,29.94,73138.27,0.0,-0.72193,0.00015,25.03898]
[1780058824668,29.94,73140.59,0.0,-0.72158,0.00015,25.0549]
[1780058827689,29.94,73137.0,0.0,-0.72212,0.00015,25.02989]
[1780058830710,29.94,73132.01,0.0,-0.72287,0.00015,24.99519]
[1780058835745,29.94,73131.45,0.0,-0.72295,0.00015,24.99144]
[1780058840780,29.94,73130.9,0.0,-0.72303,0.00015,24.98777]
[1780058842794,29.94,73135.35,0.0,-0.72236,0.00015,25.01877]
[1780058843801,29.94,73138.67,0.0,-0.72186,0.00015,25.04183]
[1780058848836,29.94,73137.95,0.0,-0.72197,0.00015,25.03676]
[1780058853871,29.94,73138.13,0.0,-0.72197,0.00015,25.03485]
[1780058859913,29.94,73138.4,0.0,-0.72193,0.00015,25.03666]
[1780058863946,29.94,73145.03,0.0,-0.72093,0.00015,25.08255]
[1780058864950,29.94,73154.72,0.0,-0.71947,0.00015,25.14937]
[1780058866964,29.94,73153.72,0.0,-0.71963,0.00015,25.14225]
[1780058870992,29.94,73150.63,0.0,-0.7201,0.00015,25.12055]
[1780058876028,29.93,73152.65,0.0,-0.71981,0.00015,25.134]
[1780058881062,29.93,73154.14,0.0,-0.7196,0.00015,25.14375]
[1780058882069,29.93,73157.17,0.0,-0.71914,0.00015,25.1645]
[1780058886097,29.93,73164.96,0.0,-0.71797,0.00015,25.21784]
[1780058887104,29.93,73168.15,0.0,-0.71748,0.00015,25.23991]
[1780058889118,29.93,73163.2,0.0,-0.71822,0.00015,25.20638]
[1780058891132,29.93,73166.1,0.0,-0.71777,0.00015,25.22669]
[1780058896169,29.94,73168.8,0.0,-0.71734,0.00015,25.24613]
[1780058901204,29.94,73170.22,0.0,-0.71711,0.00015,25.25668]
[1780058906239,29.94,73172.81,0.0,-0.7167,0.00015,25.27516]
[1780058907246,29.94,73175.88,0.0,-0.71623,0.00015,25.29624]
[1780058910267,29.95,73178.99,0.0,-0.71575,0.00015,25.31778]
[1780058915302,29.95,73181.04,0.0,-0.71545,0.00015,25.32913]
[1780058920337,29.95,73180.42,0.0,-0.71553,0.00015,25.32537]
[1780058925375,29.95,73182.95,0.0,-0.71513,0.00015,25.343]
[1780058930408,29.95,73182.01,0.0,-0.71527,0.00015,25.33704]
[1780058936450,29.95,73181.93,0.0,-0.71527,0.00015,25.33692]
[1780058940482,29.95,73178.34,0.0,-0.71581,0.00015,25.31272]
[1780058944510,29.96,73171.16,0.0,-0.71689,0.00015,25.26424]
[1780058949545,29.96,73170.89,0.0,-0.71691,0.00015,25.26309]
[1780058954580,29.96,73168.76,0.0,-0.71722,0.00015,25.24926]
[1780058959615,29.96,73168.84,0.0,-0.71719,0.00015,25.25056]
[1780058962636,29.96,73166.02,0.0,-0.7176,0.00015,25.23173]
[1780058963643,29.96,73161.3,0.0,-0.71832,0.00015,25.19919]
[1780058967671,29.96,73158.36,0.0,-0.71878,0.00015,25.17827]
[1780058970692,29.96,73153.66,0.0,-0.7195,0.00015,25.14547]
[1780058971699,29.96,73143.47,0.0,-0.72106,0.00015,25.07193]
[1780058972706,29.96,73140.17,0.0,-0.72155,0.00015,25.04903]
[1780058977741,29.96,73138.75,0.0,-0.72177,0.00015,25.03904]
[1780058982776,29.96,73138.9,0.0,-0.72175,0.00015,25.03996]
[1780058987811,29.96,73139.48,0.0,-0.72167,0.00015,25.04385]
[1780058995867,29.96,73140.17,0.0,-0.72157,0.00015,25.04842]
[1780058996874,29.96,73147.24,0.0,-0.72051,0.00015,25.09728]
[1780059000902,29.96,73149.6,0.0,-0.72016,0.00015,25.11323]
[1780059005937,29.95,73151.76,0.0,-0.71985,0.00015,25.12761]
[1780059015000,29.95,73151.67,0.0,-0.71988,0.00015,25.12586]
[1780059020053,29.95,73151.83,0.0,-0.71988,0.00015,25.12627]
[1780059023073,29.95,73154.26,0.0,-0.71951,0.00015,25.14295]
[1780059027104,29.95,73161.1,0.0,-0.71846,0.00015,25.19093]
[1780059028111,29.95,73164.24,0.0,-0.71798,0.00015,25.21265]
[1780059031132,29.95,73166.83,0.0,-0.71759,0.00015,25.22777]
[1780059033146,29.95,73170.91,0.0,-0.71697,0.00015,25.25596]
[1780059034153,29.95,73175.12,0.0,-0.71633,0.00015,25.2848]
[1780059035160,29.95,73179.32,0.0,-0.71569,0.00015,25.31349]
[1780059037174,29.96,73183.25,0.0,-0.71509,0.00015,25.34031]
[1780059042209,29.96,73185.75,0.0,-0.71471,0.00015,25.35745]
[1780059044223,29.96,73191.41,0.0,-0.71385,0.00015,25.39581]
[1780059046239,29.96,73195.69,0.0,-0.7132,0.00015,25.42468]
[1780059051274,29.96,73199.55,0.0,-0.71261,0.00015,25.45058]
[1780059055302,29.96,73202.99,0.0,-0.71209,0.00015,25.47358]
[1780059061347,29.95,73202.16,0.0,-0.71222,0.00015,25.46772]
[1780059065375,29.95,73205.85,0.0,-0.71166,0.00015,25.49233]
[1780059066124,29.95,73205.85,0.0,-0.71166,0.00015,25.49233]
[1780059066235,29.95,73205.85,0.0,-0.71166,0.00015,25.49233]
[1780059066252,29.95,73205.85,0.0,-0.71166,0.00015,25.49233]
[1780059066292,29.95,73205.85,0.0,-0.71166,0.00015,25.49233]
[1780059066382,29.95,73214.49,0.0,-0.71034,0.00015,25.55012]
[1780059067389,29.95,73207.16,0.0,-0.71147,0.00015,25.50093]
[1780059068723,29.95,73204.54,0.0,-0.71187,0.00015,25.48328]
[1780059069403,29.95,73204.65,0.0,-0.71185,0.00015,25.48395]
[1780059074438,29.95,73205.01,0.0,-0.71181,0.00015,25.48612]
[1780059079476,29.95,73204.51,0.0,-0.71189,0.00015,25.48255]
[1780059084511,29.95,73205.39,0.0,-0.71176,0.00015,25.48827]
[1780059086525,29.95,73209.21,0.0,-0.71118,0.00015,25.5138]
[1780059087532,29.95,73213.76,0.0,-0.71048,0.00015,25.5442]
[1780059091560,29.95,73221.13,0.0,-0.70938,0.00015,25.5899]
[1780059092567,29.95,73227.15,0.0,-0.70846,0.00015,25.62982]
[1780059094581,29.95,73232.29,0.0,-0.70768,0.00015,25.66358]
[1780059096595,29.94,73235.27,0.0,-0.70724,0.00015,25.68267]
[1780059101287,29.95,73229.79,0.0,-0.70807,0.00015,25.64664]
[1780059107229,29.94,73227.91,0.0,-0.70838,0.00015,25.63322]
[1780059112709,29.94,73228.26,0.0,-0.70836,0.00015,25.63423]
[1780059115730,29.93,73234.57,0.0,-0.70741,0.00015,25.67547]
[1780059116737,29.93,73240.89,0.0,-0.70644,0.00015,25.71701]
[1780059117744,29.93,73244.1,0.0,-0.70595,0.00015,25.7379]
[1780059118754,29.93,73251.81,0.0,-0.70476,0.00015,25.78857]
[1780059119760,29.93,73248.91,0.0,-0.70522,0.00015,25.76905]
[1780059122196,29.93,73250.18,0.0,-0.70503,0.00015,25.77714]
[1780059122204,29.93,73249.69,0.0,-0.70512,0.00015,25.77367]
[1780059128228,29.93,73249.79,0.0,-0.70512,0.00015,25.7734]
[1780059128327,29.93,73249.26,0.0,-0.7052,0.00015,25.77]
[1780059133867,29.92,73243.61,0.0,-0.7061,0.00015,25.73172]
[1780059135882,29.92,73238.7,0.0,-0.70687,0.00015,25.69883]
[1780059140918,29.92,73239.57,0.0,-0.70673,0.00015,25.70463]
[1780059141925,29.92,73251.39,0.0,-0.70492,0.00015,25.78225]
[1780059142932,29.92,73252.83,0.0,-0.70469,0.00015,25.79173]
[1780059143939,29.92,73258.23,0.0,-0.70386,0.00015,25.82711]
[1780059146960,29.92,73270.18,0.0,-0.70201,0.00016,25.90495]
[1780059147967,29.92,73270.46,0.0,-0.70197,0.00016,25.90652]
[1780059149981,29.92,73273.84,0.0,-0.70145,0.00016,25.9284]
[1780059155023,29.91,73275.37,0.0,-0.70128,0.00016,25.93315]
[1780059159051,29.91,73271.96,0.0,-0.70182,0.00016,25.91086]
[1780059164461,29.91,73272.84,0.0,-0.70168,0.00016,25.91646]
[1780059170128,29.91,73273.69,0.0,-0.70157,0.00016,25.92128]
[1780059171135,29.89,73268.68,0.0,-0.70245,0.00016,25.88474]
[1780059176170,29.88,73267.99,0.0,-0.7026,0.00016,25.87844]
[1780059181177,29.88,73269.84,0.0,-0.70234,0.00016,25.88943]
[1780059181206,29.88,73274.05,0.0,-0.70169,0.00016,25.91682]
[1780059186242,29.88,73276.81,0.0,-0.70128,0.00016,25.93401]
[1780059191279,29.87,73276.89,0.0,-0.70128,0.00016,25.93393]
[1780059193293,29.87,73273.02,0.0,-0.70189,0.00016,25.90825]
[1780059195307,29.87,73269.49,0.0,-0.70244,0.00016,25.88522]
[1780059200342,29.87,73271.45,0.0,-0.70214,0.00016,25.8979]
[1780059205377,29.87,73270.29,0.0,-0.70232,0.00016,25.8903]
[1780059206384,29.87,73266.7,0.0,-0.70288,0.00016,25.86689]
[1780059207391,29.87,73261.66,0.0,-0.70366,0.00015,25.83396]
[1780059208398,29.87,73253.5,0.0,-0.70492,0.00015,25.78049]
[1780059209405,29.87,73249.55,0.0,-0.70553,0.00015,25.7545]
[1780059214440,29.87,73251.11,0.0,-0.70531,0.00015,25.76181]
[1780059219475,29.87,73252.12,0.0,-0.70515,0.00015,25.76853]
[1780059224510,29.87,73252.41,0.0,-0.7051,0.00015,25.77051]
[1780059229545,29.87,73255.38,0.0,-0.70464,0.00015,25.79017]
[1780059234580,29.87,73257.13,0.0,-0.70436,0.00015,25.80202]
[1780059239615,29.88,73263.83,0.0,-0.70331,0.00015,25.84622]
[1780059241629,29.88,73257.93,0.0,-0.70422,0.00015,25.80768]
[1780059246664,29.88,73257.12,0.0,-0.70434,0.00015,25.80266]
[1780059248678,29.88,73252.66,0.0,-0.70503,0.00015,25.7734]
[1780059253713,29.88,73251.34,0.0,-0.70524,0.00015,25.76465]
[1780059259202,29.88,73250.8,0.0,-0.70532,0.00015,25.76108]
[1780059264790,29.88,73247.55,0.0,-0.70582,0.00015,25.73963]
[1780059266804,29.87,73240.56,0.0,-0.70692,0.00015,25.69261]
[1780059271842,29.87,73240.29,0.0,-0.70701,0.00015,25.68653]
[1780059276875,29.86,73240.32,0.0,-0.70704,0.00015,25.6855]
[1780059281910,29.86,73240.61,0.0,-0.70702,0.00015,25.68618]
[1780059284931,29.86,73234.63,0.0,-0.70796,0.00015,25.64575]
[1780059286945,29.86,73229.18,0.0,-0.70881,0.00015,25.60903]
[1780059288961,29.85,73223.29,0.0,-0.70973,0.00015,25.56934]
[1780059291066,29.85,73224.37,0.0,-0.70957,0.00015,25.57641]
[1780059291168,29.85,73224.84,0.0,-0.7095,0.00015,25.57939]
[1780059297015,29.85,73226.0,0.0,-0.70934,0.00015,25.5861]
[1780059298985,29.85,73226.42,0.0,-0.70928,0.00015,25.58873]
[1780059299029,29.85,73228.09,0.0,-0.70903,0.00015,25.5997]
[1780059304064,29.84,73227.88,0.0,-0.70909,0.00015,25.59732]
[1780059309099,29.84,73228.03,0.0,-0.70909,0.00015,25.59733]
[1780059314134,29.84,73228.58,0.0,-0.70903,0.00015,25.6]
[1780059319172,29.83,73235.75,0.0,-0.70795,0.00015,25.64672]
[1780059324206,29.83,73238.26,0.0,-0.70759,0.00015,25.6621]
[1780059329241,29.82,73236.53,0.0,-0.70789,0.00015,25.64935]
[1780059334276,29.82,73239.82,0.0,-0.70743,0.00015,25.66689]
[1780059339311,29.82,73238.04,0.0,-0.70774,0.00015,25.65378]
[1780059344346,29.81,73239.39,0.0,-0.70756,0.00015,25.66152]
[1780059346360,29.81,73234.74,0.0,-0.70829,0.00015,25.63008]
[1780059348374,29.81,73231.71,0.0,-0.70877,0.00015,25.60944]
[1780059353409,29.8,73230.65,0.0,-0.70896,0.00015,25.60138]
[1780059358455,29.8,73223.83,0.0,-0.71003,0.00015,25.55477]
[1780059359450,29.8,73216.95,0.0,-0.71109,0.00015,25.5084]
[1780059362473,29.8,73214.66,0.0,-0.71145,0.00015,25.49271]
[1780059363480,29.8,73209.32,0.0,-0.71227,0.00015,25.45659]
[1780059368515,29.8,73208.96,0.0,-0.71233,0.00015,25.45396]
[1780059371536,29.8,73203.52,0.0,-0.71316,0.00015,25.41707]
[1780059375564,29.8,73200.68,0.0,-0.7136,0.00015,25.3979]
[1780059380599,29.8,73201.13,0.0,-0.71352,0.00015,25.40111]
[1780059385636,29.8,73200.23,0.0,-0.71366,0.00015,25.39521]
[1780059390671,29.8,73200.0,0.0,-0.71369,0.00015,25.39388]
[1780059395706,29.8,73193.4,0.0,-0.71471,0.00015,25.34621]
[1780059396713,29.8,73190.38,0.0,-0.71517,0.00015,25.32572]
[1780059401748,29.8,73190.49,0.0,-0.71514,0.00015,25.32705]
[1780059407634,29.8,73190.33,0.0,-0.71515,0.00015,25.32619]
[1780059412825,29.81,73186.75,0.0,-0.71568,0.00015,25.30281]
[1780059417862,29.81,73186.78,0.0,-0.71566,0.00015,25.30363]
[1780059420915,29.81,73194.02,0.0,-0.71454,0.00015,25.35334]
[1780059421902,29.81,73197.22,0.0,-0.71405,0.00015,25.37522]
[1780059422909,29.81,73200.06,0.0,-0.71362,0.00015,25.39457]
[1780059424923,29.81,73203.34,0.0,-0.71311,0.00015,25.4169]
[1780059427944,29.81,73198.81,0.0,-0.7138,0.00015,25.38624]
[1780059432980,29.81,73197.96,0.0,-0.71393,0.00015,25.38069]
[1780059438015,29.81,73196.66,0.0,-0.71412,0.00015,25.37213]
[1780059443225,29.81,73196.68,0.0,-0.71411,0.00015,25.37245]
[1780059450098,29.82,73198.58,0.0,-0.71381,0.00015,25.38592]
[1780059455134,29.82,73198.59,0.0,-0.71382,0.00015,25.38318]
[1780059460169,29.82,73200.62,0.0,-0.7135,0.00015,25.39722]
[1780059465204,29.82,73199.98,0.0,-0.7136,0.00015,25.39309]
[1780059470239,29.82,73202.62,0.0,-0.71319,0.00015,25.41122]
[1780059476281,29.82,73202.29,0.0,-0.71323,0.00015,25.40919]
[1780059479302,29.82,73198.1,0.0,-0.71387,0.00015,25.38087]
[1780059484337,29.82,73199.23,0.0,-0.71369,0.00015,25.38882]
[1780059489373,29.82,73205.12,0.0,-0.71278,0.00015,25.42897]
[1780059490379,29.82,73207.99,0.0,-0.71234,0.00015,25.44838]
[1780059491386,29.82,73204.0,0.0,-0.71295,0.00015,25.4214]
[1780059493155,29.82,73201.78,0.0,-0.71329,0.00015,25.40639]
[1780059493400,29.82,73201.49,0.0,-0.71334,0.00015,25.40446]
[1780059498435,29.82,73201.47,0.0,-0.71334,0.00015,25.40454]
[1780059501242,29.82,73202.69,0.0,-0.71315,0.00015,25.41289]
[1780059501457,29.82,73203.67,0.0,-0.713,0.00015,25.41956]
[1780059503478,29.82,73208.92,0.0,-0.71219,0.00015,25.45509]
[1780059504510,29.82,73212.31,0.0,-0.71167,0.00015,25.47795]
[1780059510556,29.82,73209.93,0.0,-0.71204,0.00015,25.46175]
[1780059515590,29.82,73207.32,0.0,-0.71246,0.00015,25.441]
[1780059521632,29.82,73207.19,0.0,-0.71248,0.00015,25.44015]
[1780059526667,29.82,73202.15,0.0,-0.71325,0.00015,25.4061]
[1780059531702,29.82,73202.31,0.0,-0.71322,0.00015,25.40739]
[1780059535730,29.83,73198.29,0.0,-0.71383,0.00015,25.38028]
[1780059540765,29.83,73196.09,0.0,-0.71416,0.00015,25.36573]
[1780059545801,29.83,73196.85,0.0,-0.71403,0.00015,25.37129]
[1780059550836,29.83,73197.4,0.0,-0.71394,0.00015,25.37539]
[1780059555871,29.83,73198.14,0.0,-0.71382,0.00015,25.38073]
[1780059560906,29.83,73198.84,0.0,-0.7137,0.00015,25.38581]
[1780059565941,29.83,73198.08,0.0,-0.71381,0.00015,25.38095]
[1780059570976,29.83,73198.03,0.0,-0.71381,0.00015,25.3809]
[1780059577028,29.83,73198.95,0.0,-0.71368,0.00015,25.38438]
[1780059582063,29.84,73196.62,0.0,-0.71403,0.00015,25.36885]
[1780059588105,29.84,73196.08,0.0,-0.7141,0.00015,25.36564]
[1780059593140,29.84,73196.04,0.0,-0.7141,0.00015,25.36575]
[1780059598175,29.84,73196.76,0.0,-0.71398,0.00015,25.371]
[1780059603210,29.84,73195.61,0.0,-0.71415,0.00015,25.36362]
[1780059608245,29.84,73197.45,0.0,-0.71386,0.00015,25.37649]
[1780059613280,29.84,73199.31,0.0,-0.71357,0.00015,25.38939]
[1780059618315,29.84,73196.37,0.0,-0.71401,0.00015,25.36972]
[1780059619324,29.84,73187.5,0.0,-0.71536,0.00015,25.3094]
[1780059620333,29.85,73181.36,0.0,-0.71629,0.00015,25.26769]
[1780059621339,29.85,73184.38,0.0,-0.71583,0.00015,25.28849]
[1780059623212,29.85,73183.54,0.0,-0.71595,0.00015,25.2829]
[1780059623353,29.85,73183.83,0.0,-0.71591,0.00015,25.28503]
[1780059628388,29.85,73183.04,0.0,-0.71601,0.00015,25.28035]
[1780059630922,29.85,73182.76,0.0,-0.71605,0.00015,25.27858]
[1780059631242,29.85,73182.37,0.0,-0.71612,0.00015,25.27295]
[1780059631833,29.85,73180.7,0.0,-0.71637,0.00015,25.26168]
[1780059635437,29.85,73173.92,0.0,-0.71739,0.00015,25.2159]
[1780059636444,29.85,73169.84,0.0,-0.71801,0.00015,25.18809]
[1780059638458,29.86,73164.18,0.0,-0.71885,0.00015,25.14961]
[1780059641479,29.86,73170.39,0.0,-0.71789,0.00015,25.19314]
[1780059642486,29.86,73174.09,0.0,-0.71733,0.00015,25.21875]
[1780059647521,29.86,73174.34,0.0,-0.71727,0.00015,25.2214]
[1780059652556,29.87,73177.38,0.0,-0.71678,0.00015,25.2431]
[1780059657591,29.87,73177.25,0.0,-0.71678,0.00015,25.24297]
[1780059662626,29.87,73174.7,0.0,-0.71716,0.00015,25.22623]
[1780059664641,29.87,73171.08,0.0,-0.7177,0.00015,25.20173]
[1780059669676,29.87,73171.44,0.0,-0.71762,0.00015,25.20507]
[1780059673704,29.88,73167.16,0.0,-0.71826,0.00015,25.17634]
[1780059678739,29.88,73166.89,0.0,-0.71827,0.00015,25.17547]
[1780059683773,29.88,73157.45,0.0,-0.71968,0.00015,25.1114]
[1780059684781,29.88,73152.42,0.0,-0.72044,0.00015,25.07691]
[1780059692838,29.89,73151.15,0.0,-0.72063,0.00015,25.06571]
[1780059695860,29.89,73145.57,0.0,-0.72148,0.00015,25.02679]
[1780059698882,29.88,73141.17,0.0,-0.72215,0.00015,24.99587]
[1780059705931,29.88,73142.46,0.0,-0.72196,0.00015,25.00439]
[1780059707946,29.88,73134.82,0.0,-0.72312,0.00015,24.95106]
[1780059708952,29.88,73129.26,0.0,-0.72395,0.00015,24.91221]
[1780059712980,29.88,73125.69,0.0,-0.72448,0.00015,24.88737]
[1780059713987,29.88,73120.79,0.0,-0.72522,0.00015,24.85307]
[1780059714669,29.88,73120.79,0.0,-0.72522,0.00015,24.85307]
[1780059714712,29.88,73120.79,0.0,-0.72522,0.00015,24.85307]
[1780059714996,29.88,73116.01,0.0,-0.72593,0.00015,24.81957]
[1780059715417,29.88,73116.01,0.0,-0.72593,0.00015,24.81957]
[1780059715488,29.88,73116.01,0.0,-0.72593,0.00015,24.81957]
[1780059716007,29.88,73108.64,0.0,-0.72703,0.00015,24.76777]
[1780059716452,29.88,73108.64,0.0,-0.72703,0.00015,24.76777]
[1780059718565,29.88,73108.25,0.0,-0.72708,0.00015,24.76537]
[1780059719024,29.89,73108.54,0.0,-0.72703,0.00015,24.76759]
[1780059720035,29.89,73106.12,0.0,-0.72739,0.00015,24.75068]
[1780059725067,29.89,73101.15,0.0,-0.72811,0.00015,24.71648]
[1780059729095,29.89,73116.89,0.0,-0.72574,0.00015,24.82836]
[1780059730102,29.89,73130.16,0.0,-0.72375,0.00015,24.92145]
[1780059731109,29.89,73141.01,0.0,-0.72212,0.00015,24.99707]
[1780059732116,29.89,73142.58,0.0,-0.72188,0.00015,25.00791]
[1780059737151,29.89,73143.19,0.0,-0.7218,0.00015,25.01171]
[1780059742187,29.89,73144.36,0.0,-0.72164,0.00015,25.01936]
[1780059747222,29.89,73146.55,0.0,-0.72132,0.00015,25.034]
[1780059750337,29.89,73145.08,0.0,-0.72155,0.00015,25.02357]
[1780059750389,29.89,73145.08,0.0,-0.72155,0.00015,25.02357]
[1780059750466,29.89,73145.08,0.0,-0.72155,0.00015,25.02357]
[1780059750477,29.89,73145.08,0.0,-0.72155,0.00015,25.02357]
[1780059750490,29.89,73143.87,0.0,-0.72173,0.00015,25.01496]
[1780059751251,29.89,73136.8,0.0,-0.72282,0.00015,24.96265]
[1780059752257,29.89,73132.4,0.0,-0.72348,0.00015,24.93186]
[1780059754274,29.88,73130.38,0.0,-0.72379,0.00015,24.91769]
[1780059760313,29.88,73130.8,0.0,-0.72372,0.00015,24.92063]
[1780059761929,29.88,73130.8,0.0,-0.72372,0.00015,24.92063]
[1780059761967,29.88,73130.8,0.0,-0.72372,0.00015,24.92063]
[1780059761983,29.88,73130.8,0.0,-0.72372,0.00015,24.92063]
[1780059762082,29.88,73130.8,0.0,-0.72372,0.00015,24.92065]
[1780059762266,29.88,73130.8,0.0,-0.72372,0.00015,24.92065]
[1780059762479,29.88,73130.8,0.0,-0.72372,0.00015,24.92065]
[1780059762575,29.88,73130.8,0.0,-0.72372,0.00015,24.92065]
[1780059762657,29.88,73131.25,0.0,-0.72365,0.00015,24.9238]
[1780059763335,29.88,73140.98,0.0,-0.72219,0.00015,24.99162]
[1780059764763,29.88,73145.24,0.0,-0.72155,0.00015,25.02117]
[1780059770389,29.88,73143.8,0.0,-0.72178,0.00015,25.01069]
[1780059771395,29.88,73135.89,0.0,-0.72297,0.00015,24.95546]
[1780059772403,29.88,73132.73,0.0,-0.72345,0.00015,24.93339]
[1780059774023,29.88,73132.73,0.0,-0.72345,0.00015,24.93339]
[1780059774028,29.88,73132.73,0.0,-0.72345,0.00015,24.93339]
[1780059774076,29.88,73132.73,0.0,-0.72345,0.00015,24.93339]
[1780059774217,29.88,73132.73,0.0,-0.72345,0.00015,24.93339]
[1780059774177,29.88,73131.68,0.0,-0.72361,0.00015,24.92606]
[1780059779452,29.88,73131.57,0.0,-0.72362,0.00015,24.92539]
[1780059783557,29.88,73134.17,0.0,-0.72323,0.00015,24.9436]
[1780059786605,29.88,73136.66,0.0,-0.72285,0.00015,24.96097]
[1780059786658,29.88,73136.66,0.0,-0.72285,0.00015,24.96097]
[1780059786729,29.88,73136.66,0.0,-0.72285,0.00015,24.96097]
[1780059786759,29.88,73133.05,0.0,-0.7234,0.00015,24.93576]
[1780059792545,29.88,73131.23,0.0,-0.72367,0.00015,24.92321]
[1780059795190,29.88,73131.28,0.0,-0.72366,0.00015,24.92359]
[1780059795216,29.88,73131.28,0.0,-0.72366,0.00015,24.92359]
[1780059795254,29.88,73131.28,0.0,-0.72366,0.00015,24.92359]
[1780059795292,29.88,73131.76,0.0,-0.72359,0.00015,24.92698]
[1780059795309,29.88,73131.76,0.0,-0.72359,0.00015,24.92698]
[1780059796590,29.88,73131.98,0.0,-0.72355,0.00015,24.92854]
[1780059796642,29.88,73131.98,0.0,-0.72355,0.00015,24.92854]
[1780059796719,29.88,73131.98,0.0,-0.72355,0.00015,24.92854]
[1780059796818,29.88,73132.08,0.0,-0.72354,0.00015,24.92927]
[1780059802615,29.88,73129.89,0.0,-0.72386,0.00015,24.91416]
[1780059804807,29.88,73128.36,0.0,-0.72409,0.00015,24.90351]
[1780059804861,29.88,73128.36,0.0,-0.72409,0.00015,24.90351]
[1780059804967,29.88,73128.36,0.0,-0.72409,0.00015,24.90351]
[1780059805067,29.88,73128.29,0.0,-0.7241,0.00015,24.90307]
[1780059808657,29.89,73136.27,0.0,-0.7229,0.00015,24.95901]
[1780059809664,29.89,73139.66,0.0,-0.72239,0.00015,24.98262]
[1780059810671,29.89,73142.86,0.0,-0.7219,0.00015,25.00485]
[1780059811678,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059812705,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059812718,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059812782,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059812791,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059813188,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059813216,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059813240,29.89,73146.28,0.0,-0.72141,0.00015,25.02543]
[1780059813261,29.89,73147.5,0.0,-0.72123,0.00015,25.03383]
[1780059816714,29.88,73152.95,0.0,-0.72041,0.00015,25.07124]
[1780059821749,29.88,73153.29,0.0,-0.72037,0.00015,25.07299]
[1780059825777,29.89,73150.02,0.0,-0.72084,0.00015,25.05157]
[1780059830812,29.89,73150.86,0.0,-0.72068,0.00015,25.05892]
[1780059832826,29.89,73155.68,0.0,-0.71994,0.00015,25.09282]
[1780059834840,29.89,73152.3,0.0,-0.72043,0.00015,25.06999]
[1780059839875,29.9,73154.4,0.0,-0.72009,0.00015,25.08583]
[1780059843903,29.9,73151.64,0.0,-0.72049,0.00015,25.06726]
[1780059844910,29.9,73148.31,0.0,-0.721,0.00015,25.04403]
[1780059851959,29.9,73147.68,0.0,-0.72112,0.00015,25.03854]
[1780059854980,29.9,73143.62,0.0,-0.72174,0.00015,25.00992]
[1780059855987,29.89,73138.21,0.0,-0.72256,0.00015,24.97218]
[1780059861026,29.89,73138.06,0.0,-0.72259,0.00015,24.97069]
[1780059866059,29.89,73138.88,0.0,-0.72248,0.00015,24.97598]
[1780059866501,29.89,73138.88,0.0,-0.72248,0.00015,24.97598]
[1780059866554,29.89,73138.88,0.0,-0.72248,0.00015,24.97598]
[1780059866718,29.89,73138.88,0.0,-0.72248,0.00015,24.97598]
[1780059867066,29.89,73139.17,0.0,-0.72244,0.00015,24.97791]
[1780059868073,29.89,73142.64,0.0,-0.72192,0.00015,25.00195]
[1780059873108,29.89,73142.72,0.0,-0.72194,0.00015,24.99881]
[1780059875133,29.89,73149.47,0.0,-0.72092,0.00015,25.04541]
[1780059878153,29.89,73140.16,0.0,-0.72234,0.00015,24.98028]
[1780059879160,29.89,73136.91,0.0,-0.72283,0.00015,24.95755]
[1780059881188,29.89,73146.86,0.0,-0.72133,0.00015,25.02657]
[1780059882196,29.89,73151.29,0.0,-0.72067,0.00015,25.05712]
[1780059882982,29.89,73151.29,0.0,-0.72067,0.00015,25.05712]
[1780059883037,29.89,73151.29,0.0,-0.72067,0.00015,25.05712]
[1780059883215,29.89,73151.29,0.0,-0.72067,0.00015,25.05712]
[1780059883281,29.89,73151.74,0.0,-0.72061,0.00015,25.06006]
[1780059888239,29.88,73148.5,0.0,-0.72112,0.00015,25.03673]
[1780059889246,29.88,73141.89,0.0,-0.72212,0.00015,24.99068]
[1780059890925,29.88,73141.64,0.0,-0.72216,0.00015,24.98884]
[1780059890966,29.88,73141.64,0.0,-0.72216,0.00015,24.98884]
[1780059890978,29.88,73141.64,0.0,-0.72216,0.00015,24.98884]
[1780059891260,29.88,73142.04,0.0,-0.7221,0.00015,24.99152]
[1780059895302,29.88,73142.22,0.0,-0.72208,0.00015,24.99246]
[1780059895311,29.88,73142.22,0.0,-0.72208,0.00015,24.99246]
[1780059895466,29.88,73142.0,0.0,-0.72211,0.00015,24.99083]
[1780059896295,29.88,73142.07,0.0,-0.7221,0.00015,24.99122]
[1780059899860,29.88,73143.05,0.0,-0.72196,0.00015,24.99772]
[1780059899872,29.88,73143.05,0.0,-0.72196,0.00015,24.99772]
[1780059899969,29.88,73143.05,0.0,-0.72196,0.00015,24.99772]
[1780059900325,29.88,73146.7,0.0,-0.72142,0.00015,25.02296]
[1780059905360,29.88,73147.1,0.0,-0.72137,0.00015,25.02504]
[1780059906367,29.88,73142.73,0.0,-0.72203,0.00015,24.99454]
[1780059907374,29.87,73139.54,0.0,-0.72252,0.00015,24.97221]
[1780059908740,29.87,73138.7,0.0,-0.72265,0.00015,24.96626]
[1780059908793,29.87,73138.7,0.0,-0.72265,0.00015,24.96626]
[1780059908966,29.87,73138.7,0.0,-0.72265,0.00015,24.96626]
[1780059909388,29.87,73139.64,0.0,-0.72251,0.00015,24.97272]
[1780059911402,29.87,73137.05,0.0,-0.7229,0.00015,24.95452]
[1780059915263,29.87,73136.32,0.0,-0.72301,0.00015,24.94929]
[1780059915317,29.87,73136.32,0.0,-0.72301,0.00015,24.94929]
[1780059915305,29.87,73134.82,0.0,-0.72324,0.00015,24.93871]
[1780059915465,29.87,73134.82,0.0,-0.72324,0.00015,24.93871]
[1780059915521,29.87,73133.3,0.0,-0.72347,0.00015,24.9281]
[1780059920581,29.87,73131.63,0.0,-0.72372,0.00015,24.9163]
[1780059922367,29.87,73131.38,0.0,-0.72376,0.00015,24.91453]
[1780059922410,29.87,73131.01,0.0,-0.72382,0.00015,24.91193]
[1780059922469,29.87,73131.01,0.0,-0.72382,0.00015,24.91193]
[1780059922508,29.87,73131.01,0.0,-0.72382,0.00015,24.91193]
[1780059922588,29.87,73131.01,0.0,-0.72382,0.00015,24.91193]
[1780059923695,29.87,73131.04,0.0,-0.72381,0.00015,24.91213]
[1780059923702,29.87,73131.04,0.0,-0.72381,0.00015,24.91213]
[1780059923718,29.87,73131.04,0.0,-0.72381,0.00015,24.91213]
[1780059923732,29.87,73130.94,0.0,-0.72383,0.00015,24.91142]
[1780059929532,29.87,73140.51,0.0,-0.72239,0.00015,24.97811]
[1780059930536,29.87,73144.28,0.0,-0.72182,0.00015,25.00432]
[1780059931633,29.87,73144.28,0.0,-0.72182,0.00015,25.00432]
[1780059931688,29.87,73144.28,0.0,-0.72182,0.00015,25.00432]
[1780059931719,29.87,73144.28,0.0,-0.72182,0.00015,25.00432]
[1780059931787,29.87,73144.35,0.0,-0.72184,0.00015,25.0015]
[1780059937585,29.87,73142.17,0.0,-0.72218,0.00015,24.9858]
[1780059941160,29.87,73143.85,0.0,-0.72193,0.00015,24.99733]
[1780059941217,29.87,73143.85,0.0,-0.72193,0.00015,24.99733]
[1780059941270,29.87,73143.85,0.0,-0.72193,0.00015,24.99733]
[1780059941304,29.87,73143.85,0.0,-0.72193,0.00015,24.99733]
[1780059941317,29.87,73144.64,0.0,-0.72181,0.00015,25.00274]
[1780059942113,29.87,73144.64,0.0,-0.72181,0.00015,25.00274]
[1780059942117,29.87,73144.64,0.0,-0.72181,0.00015,25.00274]
[1780059942216,29.87,73144.64,0.0,-0.72181,0.00015,25.00274]
[1780059942317,29.87,73144.68,0.0,-0.72181,0.00015,25.00293]
[1780059948313,29.87,73145.04,0.0,-0.72176,0.00015,25.00496]
[1780059948991,29.87,73145.07,0.0,-0.72176,0.00015,25.00507]
[1780059949043,29.87,73145.07,0.0,-0.72176,0.00015,25.00507]
[1780059949219,29.87,73145.07,0.0,-0.72176,0.00015,25.00507]
[1780059949317,29.87,73145.24,0.0,-0.72174,0.00015,25.00616]
[1780059954705,29.86,73147.31,0.0,-0.72144,0.00015,25.01992]
[1780059958143,29.86,73146.71,0.0,-0.72153,0.00015,25.01554]
[1780059958190,29.86,73146.71,0.0,-0.72153,0.00015,25.01554]
[1780059958195,29.86,73146.71,0.0,-0.72153,0.00015,25.01554]
[1780059958219,29.86,73146.71,0.0,-0.72153,0.00015,25.01554]
[1780059958245,29.86,73147.39,0.0,-0.72143,0.00015,25.02016]
[1780059961754,29.86,73150.5,0.0,-0.72097,0.00015,25.04132]
[1780059963115,29.86,73154.15,0.0,-0.72042,0.00015,25.06648]
[1780059964793,29.86,73155.72,0.0,-0.72019,0.00015,25.07719]
[1780059964837,29.86,73155.72,0.0,-0.72019,0.00015,25.07719]
[1780059964845,29.86,73155.72,0.0,-0.72019,0.00015,25.07719]
[1780059964968,29.86,73155.72,0.0,-0.72019,0.00015,25.07719]
[1780059965033,29.86,73155.43,0.0,-0.72024,0.00015,25.07501]
[1780059968803,29.86,73149.74,0.0,-0.72111,0.00015,25.03495]
[1780059969771,29.86,73149.74,0.0,-0.72111,0.00015,25.03495]
[1780059969819,29.86,73149.74,0.0,-0.72111,0.00015,25.03495]
[1780059969822,29.86,73149.74,0.0,-0.72111,0.00015,25.03495]
[1780059969965,29.86,73149.74,0.0,-0.72111,0.00015,25.03495]
[1780059970067,29.86,73148.91,0.0,-0.72124,0.00015,25.02907]
[1780059971824,29.86,73152.13,0.0,-0.72076,0.00015,25.05116]
[1780059974031,29.86,73153.29,0.0,-0.72059,0.00015,25.05906]
[1780059974123,29.86,73153.29,0.0,-0.72059,0.00015,25.05906]
[1780059974217,29.86,73153.29,0.0,-0.72059,0.00015,25.05906]
[1780059974420,29.86,73153.29,0.0,-0.72059,0.00015,25.05906]
[1780059974470,29.86,73151.38,0.0,-0.72088,0.00015,25.04567]
[1780059979976,29.85,73152.05,0.0,-0.7208,0.00015,25.04961]
[1780059980027,29.85,73152.05,0.0,-0.7208,0.00015,25.04961]
[1780059980029,29.85,73152.05,0.0,-0.7208,0.00015,25.04961]
[1780059980221,29.85,73152.05,0.0,-0.7208,0.00015,25.04961]
[1780059980321,29.85,73150.3,0.0,-0.72106,0.00015,25.03734]
[1780059988947,29.85,73149.28,0.0,-0.72124,0.00015,25.02916]
[1780059990939,29.85,73146.95,0.0,-0.7216,0.00015,25.01285]
[1780059990968,29.85,73146.95,0.0,-0.7216,0.00015,25.01285]
[1780059990978,29.85,73146.95,0.0,-0.7216,0.00015,25.01285]
[1780059991051,29.85,73146.95,0.0,-0.7216,0.00015,25.01285]
[1780059991228,29.85,73146.95,0.0,-0.7216,0.00015,25.01285]
[1780059991278,29.85,73147.33,0.0,-0.72156,0.00015,25.01227]
[1780059996373,29.85,73146.14,0.0,-0.72175,0.00015,25.00358]
[1780059996420,29.85,73146.14,0.0,-0.72175,0.00015,25.00358]
[1780059996424,29.85,73146.14,0.0,-0.72175,0.00015,25.00358]
[1780059996475,29.85,73146.14,0.0,-0.72175,0.00015,25.00358]
[1780059996428,29.85,73146.82,0.0,-0.72165,0.00015,25.00822]
[1780060002039,29.85,73147.53,0.0,-0.72155,0.00015,25.01259]
[1780060004790,29.84,73148.09,0.0,-0.72147,0.00015,25.0163]
[1780060004911,29.84,73148.09,0.0,-0.72147,0.00015,25.0163]
[1780060004967,29.84,73148.09,0.0,-0.72147,0.00015,25.0163]
[1780060005060,29.84,73148.48,0.0,-0.72142,0.00015,25.01891]
[1780060009088,29.84,73145.21,0.0,-0.72192,0.00015,24.99582]
[1780060009920,29.84,73145.21,0.0,-0.72192,0.00015,24.99582]
[1780060009938,29.84,73145.21,0.0,-0.72192,0.00015,24.99582]
[1780060009969,29.84,73145.21,0.0,-0.72192,0.00015,24.99582]
[1780060010095,29.84,73141.22,0.0,-0.72252,0.00015,24.96796]
[1780060010906,29.84,73141.22,0.0,-0.72252,0.00015,24.96796]
[1780060010960,29.84,73141.22,0.0,-0.72252,0.00015,24.96796]
[1780060012482,29.84,73140.49,0.0,-0.72263,0.00015,24.96282]
[1780060012489,29.84,73140.46,0.0,-0.72264,0.00015,24.96257]
[1780060019158,29.84,73139.83,0.0,-0.72274,0.00015,24.95787]
[1780060022181,29.84,73134.68,0.0,-0.72352,0.00015,24.92181]
[1780060024195,29.84,73132.06,0.0,-0.72391,0.00015,24.90349]
[1780060024959,29.84,73132.06,0.0,-0.72391,0.00015,24.90349]
[1780060024968,29.84,73132.06,0.0,-0.72391,0.00015,24.90349]
[1780060025202,29.84,73132.25,0.0,-0.72388,0.00015,24.90483]
[1780060026070,29.84,73132.25,0.0,-0.72388,0.00015,24.90483]
[1780060026122,29.84,73132.25,0.0,-0.72388,0.00015,24.90483]
[1780060028257,29.84,73132.34,0.0,-0.72387,0.00015,24.90549]
[1780060028359,29.84,73135.78,0.0,-0.72335,0.00015,24.92956]
[1780060029248,29.84,73139.35,0.0,-0.72281,0.00015,24.95448]
[1780060030247,29.84,73149.66,0.0,-0.72126,0.00015,25.0262]
[1780060031254,29.84,73152.04,0.0,-0.7209,0.00015,25.04261]
[1780060032325,29.84,73152.04,0.0,-0.7209,0.00015,25.04261]
[1780060032363,29.84,73152.04,0.0,-0.7209,0.00015,25.04261]
[1780060032377,29.84,73152.04,0.0,-0.7209,0.00015,25.04261]
[1780060032474,29.84,73152.04,0.0,-0.7209,0.00015,25.04261]
[1780060032427,29.84,73152.21,0.0,-0.72088,0.00015,25.04366]
[1780060033268,29.84,73151.41,0.0,-0.721,0.00015,25.03798]
[1780060038303,29.84,73148.77,0.0,-0.72142,0.00015,25.01903]
[1780060039464,29.84,73148.77,0.0,-0.72142,0.00015,25.01903]
[1780060039483,29.84,73148.77,0.0,-0.72142,0.00015,25.01903]
[1780060039503,29.84,73148.77,0.0,-0.72142,0.00015,25.01903]
[1780060039467,29.84,73147.09,0.0,-0.72167,0.00015,25.00724]
[1780060040472,29.84,73147.09,0.0,-0.72167,0.00015,25.00724]
[1780060040529,29.84,73148.1,0.0,-0.72152,0.00015,25.01416]
[1780060046362,29.84,73147.7,0.0,-0.7216,0.00015,25.01077]
[1780060050204,29.83,73147.15,0.0,-0.72169,0.00015,25.00665]
[1780060050257,29.83,73147.15,0.0,-0.72169,0.00015,25.00665]
[1780060050493,29.83,73147.15,0.0,-0.72169,0.00015,25.00665]
[1780060050521,29.83,73147.15,0.0,-0.72169,0.00015,25.00656]
[1780060051398,29.83,73144.42,0.0,-0.72212,0.00015,24.98434]
[1780060057440,29.83,73143.5,0.0,-0.72227,0.00015,24.97755]
[1780060062476,29.83,73143.22,0.0,-0.72232,0.00015,24.97532]
[1780060067513,29.83,73142.62,0.0,-0.72242,0.00015,24.97088]
[1780060073555,29.83,73142.46,0.0,-0.72245,0.00015,24.9695]
[1780060078590,29.83,73142.66,0.0,-0.72242,0.00015,24.97069]
[1780060084492,29.83,73142.35,0.0,-0.72247,0.00015,24.96845]
[1780060084632,29.83,73137.1,0.0,-0.72326,0.00015,24.93165]
[1780060089668,29.83,73138.12,0.0,-0.72311,0.00015,24.93876]
[1780060092689,29.83,73120.28,0.0,-0.72579,0.00015,24.81359]
[1780060093697,29.83,73113.32,0.0,-0.72684,0.00015,24.76451]
[1780060094704,29.83,73110.95,0.0,-0.72719,0.00015,24.74784]
[1780060098732,29.83,73111.36,0.0,-0.72711,0.00015,24.75131]
[1780060099739,29.83,73106.01,0.0,-0.72791,0.00015,24.71344]
[1780060101753,29.83,73103.64,0.0,-0.72826,0.00015,24.69689]
[1780060103473,29.83,73103.64,0.0,-0.72826,0.00015,24.69689]
[1780060103490,29.83,73104.19,0.0,-0.72817,0.00015,24.7011]
[1780060104779,29.83,73099.98,0.0,-0.7288,0.00015,24.67138]
[1780060105917,29.83,73099.98,0.0,-0.7288,0.00015,24.67138]
[1780060105956,29.83,73096.18,0.0,-0.72936,0.00015,24.64464]
[1780060107802,29.83,73093.93,0.0,-0.72969,0.00015,24.6289]
[1780060109135,29.83,73093.93,0.0,-0.72969,0.00015,24.6289]
[1780060109207,29.84,73099.6,0.0,-0.72884,0.00015,24.66938]
[1780060110762,29.84,73099.1,0.0,-0.72891,0.00015,24.66595]
[1780060111485,29.84,73106.55,0.0,-0.72782,0.00015,24.71578]
[1780060113226,29.84,73105.74,0.0,-0.72794,0.00015,24.7101]
[1780060113297,29.84,73100.16,0.0,-0.72877,0.00015,24.67068]
[1780060114080,29.84,73100.16,0.0,-0.72877,0.00015,24.67068]
[1780060114145,29.84,73088.72,0.0,-0.73046,0.00015,24.58944]
[1780060114781,29.84,73088.72,0.0,-0.73046,0.00015,24.58944]
[1780060115469,29.84,73088.72,0.0,-0.73046,0.00015,24.58944]
[1780060115525,29.84,73070.55,0.0,-0.73316,0.00015,24.45947]
[1780060115757,29.84,73070.55,0.0,-0.73316,0.00015,24.45947]
[1780060115939,29.84,73070.55,0.0,-0.73316,0.00015,24.45947]
[1780060116019,29.84,73070.55,0.0,-0.73316,0.00015,24.45947]
[1780060116081,29.84,73082.0,0.0,-0.73145,0.00015,24.54194]
[1780060116717,29.84,73082.0,0.0,-0.73145,0.00015,24.54194]
[1780060116874,29.84,73087.53,0.0,-0.73063,0.00015,24.58171]
[1780060118888,29.84,73096.26,0.0,-0.72932,0.00015,24.64434]
[1780060119896,29.84,73089.45,0.0,-0.73033,0.00015,24.59598]
[1780060120902,29.84,73083.37,0.0,-0.73122,0.00015,24.55285]
[1780060122448,29.84,73078.44,0.0,-0.73195,0.00015,24.5178]
[1780060124135,29.84,73074.75,0.0,-0.73249,0.00015,24.4919]
[1780060128960,29.85,73078.01,0.0,-0.73197,0.00015,24.51681]
[1780060134007,29.85,73083.26,0.0,-0.73116,0.00015,24.55576]
[1780060135016,29.85,73092.95,0.0,-0.72971,0.00015,24.62512]
[1780060136039,29.85,73099.08,0.0,-0.7288,0.00015,24.66886]
[1780060141074,29.86,73093.66,0.0,-0.72958,0.00015,24.63161]
[1780060142498,29.86,73090.23,0.0,-0.73008,0.00015,24.60744]
[1780060145102,29.88,73093.48,0.0,-0.72945,0.00015,24.63734]
[1780060147116,29.88,73096.44,0.0,-0.729,0.00015,24.65891]
[1780060150137,29.88,73102.98,0.0,-0.728,0.00015,24.7061]
[1780060155172,29.89,73105.09,0.0,-0.72766,0.00015,24.72234]
[1780060159813,29.89,73104.72,0.0,-0.72769,0.00015,24.72078]
[1780060160209,29.89,73110.86,0.0,-0.72677,0.00015,24.76438]
[1780060161215,29.89,73114.11,0.0,-0.72628,0.00015,24.7875]
[1780060166250,29.9,73115.83,0.0,-0.726,0.00015,24.80052]
[1780060167257,29.9,73118.6,0.0,-0.72558,0.00015,24.82016]
[1780060171444,29.9,73114.74,0.0,-0.72616,0.00015,24.79053]
[1780060176320,29.91,73110.48,0.0,-0.72674,0.00015,24.76347]
[1780060181355,29.94,73109.51,0.0,-0.72663,0.00015,24.7678]
[1780060184376,29.95,73117.79,0.0,-0.72534,0.00015,24.82826]
[1780060187764,29.96,73116.27,0.0,-0.72548,0.00015,24.8217]
[1780060188404,29.97,73113.25,0.0,-0.7259,0.00015,24.80189]
[1780060191426,29.98,73118.22,0.0,-0.72506,0.00015,24.84118]
[1780060193742,29.99,73118.72,0.0,-0.72493,0.00015,24.84689]
[1780060197472,30.0,73114.55,0.0,-0.72546,0.00015,24.82212]
[1780060201500,30.02,73109.8,0.0,-0.72608,0.00015,24.7927]
[1780060202507,30.02,73107.23,0.0,-0.72646,0.00015,24.77484]
[1780060204524,30.03,73102.4,0.0,-0.7271,0.00015,24.74442]
[1780060209559,30.03,73102.13,0.0,-0.72712,0.00015,24.74358]
[1780060210568,30.03,73104.86,0.0,-0.7267,0.00015,24.76297]
[1780060216610,30.04,73105.11,0.0,-0.72664,0.00015,24.7659]
[1780060221646,30.05,73105.67,0.0,-0.72646,0.00015,24.77432]
[1780060226681,30.05,73103.98,0.0,-0.72669,0.00015,24.76349]
[1780060227690,30.05,73100.76,0.0,-0.72716,0.00015,24.74111]
[1780060228697,30.05,73097.86,0.0,-0.72759,0.00015,24.72098]
[1780060233733,30.06,73098.65,0.0,-0.72746,0.00015,24.72468]
[1780060237761,30.06,73101.69,0.0,-0.72698,0.00015,24.74706]
[1780060242796,30.08,73103.05,0.0,-0.72667,0.00015,24.76161]
[1780060247831,30.1,73099.32,0.0,-0.72704,0.00015,24.7439]
[1780060252867,30.11,73098.83,0.0,-0.72708,0.00015,24.74156]
[1780060254882,30.11,73087.84,0.0,-0.7287,0.00015,24.66482]
[1780060255889,30.11,73082.26,0.0,-0.72952,0.00015,24.62568]
[1780060256901,30.11,73081.18,0.0,-0.72968,0.00015,24.61832]
[1780060258912,30.11,73078.36,0.0,-0.73008,0.00015,24.59901]
[1780060261734,30.11,73078.56,0.0,-0.73004,0.00015,24.60074]
[1780060261933,30.12,73074.1,0.0,-0.73069,0.00015,24.56983]
[1780060266051,30.12,73081.98,0.0,-0.72949,0.00015,24.62726]
[1780060273015,30.16,73080.25,0.0,-0.72946,0.00015,24.62811]
[1780060278052,30.2,73079.54,0.0,-0.7293,0.00015,24.63471]
[1780060283087,30.2,73079.12,0.0,-0.72934,0.00015,24.63306]
[1780060286108,30.2,73074.11,0.0,-0.73006,0.00015,24.59857]
[1780060287114,30.21,73069.85,0.0,-0.73068,0.00015,24.56877]
[1780060289129,30.21,73067.17,0.0,-0.73106,0.00015,24.55047]
[1780060293157,30.21,73064.59,0.0,-0.73143,0.00015,24.53037]
[1780060296177,30.21,73061.96,0.0,-0.73179,0.00015,24.51276]
[1780060299199,30.22,73059.46,0.0,-0.73214,0.00015,24.4961]
[1780060300206,30.22,73056.87,0.0,-0.73251,0.00015,24.47811]
[1780060301213,30.23,73059.33,0.0,-0.73207,0.00015,24.49933]
[1780060303227,30.23,73056.98,0.0,-0.73239,0.00015,24.48341]
[1780060308262,30.24,73057.27,0.0,-0.73231,0.00015,24.4873]
[1780060313297,30.24,73057.91,0.0,-0.73218,0.00015,24.49365]
[1780060318332,30.25,73059.35,0.0,-0.73193,0.00015,24.50566]
[1780060321364,30.25,73062.21,0.0,-0.73149,0.00015,24.52689]
[1780060326398,30.26,73063.33,0.0,-0.73129,0.00015,24.53642]
[1780060330424,30.26,73066.55,0.0,-0.73079,0.00015,24.56036]
[1780060333445,30.26,73062.37,0.0,-0.73138,0.00015,24.53176]
[1780060335459,30.27,73059.39,0.0,-0.7318,0.00015,24.51145]
[1780060336466,30.27,73056.36,0.0,-0.73224,0.00015,24.49036]
[1780060341502,30.3,73058.44,0.0,-0.73169,0.00015,24.51649]
[1780060346537,30.34,73058.98,0.0,-0.73134,0.00015,24.53264]
[1780060351572,30.35,73057.22,0.0,-0.73158,0.00015,24.51856]
[1780060354593,30.35,73053.25,0.0,-0.73214,0.00015,24.49148]
[1780060355607,30.35,73048.43,0.0,-0.73284,0.00015,24.45778]
[1780060359749,30.35,73046.73,0.0,-0.73306,0.00015,24.44689]
[1780060359867,30.35,73046.73,0.0,-0.73306,0.00015,24.44689]
[1780060360642,30.35,73027.72,0.0,-0.73581,0.00014,24.31271]
[1780060361647,30.37,73038.54,0.0,-0.73416,0.00015,24.39328]
[1780060362000,30.37,73038.54,0.0,-0.73416,0.00015,24.39328]
[1780060362065,30.37,73038.54,0.0,-0.73416,0.00015,24.39328]
[1780060362143,30.37,73038.54,0.0,-0.73416,0.00015,24.39328]
[1780060362761,30.37,73038.54,0.0,-0.73416,0.00015,24.39328]
[1780060362810,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363136,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363171,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363795,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363805,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363848,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363858,30.37,73045.47,0.0,-0.73315,0.00015,24.44263]
[1780060363895,30.37,73046.7,0.0,-0.73296,0.00015,24.45155]
[1780060365221,30.37,73047.42,0.0,-0.73285,0.00015,24.45695]
[1780060365273,30.37,73047.42,0.0,-0.73285,0.00015,24.45695]
[1780060365675,30.37,73046.79,0.0,-0.73294,0.00015,24.4528]
[1780060370710,30.38,73045.91,0.0,-0.73302,0.00015,24.44851]
[1780060371717,30.38,73043.03,0.0,-0.73343,0.00015,24.42855]
[1780060372420,30.38,73043.03,0.0,-0.73343,0.00015,24.42855]
[1780060372655,30.38,73043.03,0.0,-0.73343,0.00015,24.42855]
[1780060372724,30.38,73039.3,0.0,-0.73397,0.00015,24.40256]
[1780060373262,30.38,73039.3,0.0,-0.73397,0.00015,24.40256]
[1780060373274,30.38,73039.3,0.0,-0.73397,0.00015,24.40256]
[1780060373428,30.38,73039.3,0.0,-0.73397,0.00015,24.40256]
[1780060373737,30.38,73035.59,0.0,-0.73449,0.00015,24.37671]
[1780060374741,30.38,73026.33,0.0,-0.73583,0.00014,24.31117]
[1780060375748,30.38,73022.1,0.0,-0.73644,0.00014,24.28138]
[1780060376833,30.38,73014.97,0.0,-0.73746,0.00014,24.23084]
[1780060377762,30.38,73011.18,0.0,-0.738,0.00014,24.20416]
[1780060378769,30.38,73006.1,0.0,-0.73872,0.00014,24.16821]
[1780060380646,30.39,73004.51,0.0,-0.73894,0.00014,24.15725]
[1780060380784,30.39,72997.3,0.0,-0.73996,0.00014,24.10589]
[1780060382371,30.39,72999.46,0.0,-0.73964,0.00014,24.12195]
[1780060382608,30.39,72999.46,0.0,-0.73964,0.00014,24.12195]
[1780060382806,30.39,73022.21,0.0,-0.73635,0.00014,24.28527]
[1780060383388,30.39,73022.21,0.0,-0.73635,0.00014,24.28527]
[1780060383677,30.39,73022.21,0.0,-0.73635,0.00014,24.28527]
[1780060383814,30.39,73019.55,0.0,-0.73673,0.00014,24.26661]
[1780060385408,30.39,73020.4,0.0,-0.7366,0.00014,24.27301]
[1780060385837,30.39,73016.58,0.0,-0.73715,0.00014,24.24612]
[1780060386839,30.39,73023.68,0.0,-0.73611,0.00014,24.29717]
[1780060388853,30.4,73019.92,0.0,-0.73664,0.00014,24.2711]
[1780060391874,30.4,73030.87,0.0,-0.73503,0.00014,24.35014]
[1780060392881,30.4,73033.57,0.0,-0.73463,0.00015,24.36959]
[1780060394898,30.4,73037.53,0.0,-0.73405,0.00015,24.39818]
[1780060398927,30.41,73040.35,0.0,-0.7336,0.00015,24.41981]
[1780060403962,30.41,73044.66,0.0,-0.73293,0.00015,24.45218]
[1780060404969,30.41,73048.05,0.0,-0.73243,0.00015,24.47645]
[1780060405977,30.42,73044.11,0.0,-0.733,0.00015,24.44902]
[1780060406982,30.42,73047.32,0.0,-0.73252,0.00015,24.47199]
[1780060408997,30.42,73043.8,0.0,-0.73302,0.00015,24.44785]
[1780060412018,30.42,73038.51,0.0,-0.73379,0.00015,24.40838]
[1780060413025,30.42,73034.85,0.0,-0.73431,0.00015,24.38284]
[1780060414033,30.42,73039.61,0.0,-0.73361,0.00015,24.41692]
[1780060416046,30.43,73042.21,0.0,-0.73321,0.00015,24.4361]
[1780060418980,30.43,73041.87,0.0,-0.73326,0.00015,24.43408]
[1780060418991,30.43,73041.65,0.0,-0.73328,0.00015,24.43289]
[1780060419032,30.43,73041.65,0.0,-0.73328,0.00015,24.43289]
[1780060419217,30.43,73041.65,0.0,-0.73328,0.00015,24.43289]
[1780060419305,30.43,73041.71,0.0,-0.73325,0.00015,24.43406]
[1780060420290,30.43,73041.71,0.0,-0.73325,0.00015,24.43406]
[1780060420391,30.43,73043.15,0.0,-0.73304,0.00015,24.44459]
[1780060426116,30.44,73045.21,0.0,-0.7327,0.00015,24.46083]
[1780060428178,30.44,73045.33,0.0,-0.73267,0.00015,24.46233]
[1780060428183,30.44,73045.33,0.0,-0.73267,0.00015,24.46233]
[1780060428199,30.44,73045.33,0.0,-0.73267,0.00015,24.46233]
[1780060428216,30.44,73045.33,0.0,-0.73267,0.00015,24.46233]
[1780060428222,30.44,73045.33,0.0,-0.73266,0.00015,24.46265]
[1780060430430,30.44,73041.32,0.0,-0.73323,0.00015,24.43504]
[1780060431151,30.44,73038.07,0.0,-0.7337,0.00015,24.4121]
[1780060432560,30.44,73033.78,0.0,-0.73432,0.00014,24.3822]
[1780060434172,30.45,73030.08,0.0,-0.73484,0.00014,24.35644]
[1780060437547,30.45,73030.42,0.0,-0.73478,0.00014,24.35952]
[1780060437640,30.45,73030.42,0.0,-0.73478,0.00014,24.35952]
[1780060437715,30.45,73030.42,0.0,-0.73478,0.00014,24.35952]
[1780060437816,30.45,73030.17,0.0,-0.73481,0.00014,24.35808]
[1780060443235,30.45,73028.41,0.0,-0.73502,0.00014,24.34765]
[1780060447263,30.46,73031.68,0.0,-0.73452,0.00014,24.37219]
[1780060449839,30.46,73032.95,0.0,-0.73432,0.00014,24.38151]
[1780060449909,30.46,73032.95,0.0,-0.73432,0.00014,24.38151]
[1780060449958,30.46,73032.95,0.0,-0.73432,0.00014,24.38151]
[1780060449967,30.46,73032.95,0.0,-0.73432,0.00014,24.38151]
[1780060449999,30.46,73032.1,0.0,-0.73444,0.00014,24.37581]
[1780060454313,30.46,73024.4,0.0,-0.73553,0.00014,24.32259]
[1780060456730,30.47,73022.19,0.0,-0.73584,0.00014,24.30719]
[1780060456755,30.47,73022.19,0.0,-0.73584,0.00014,24.30719]
[1780060456847,30.47,73022.19,0.0,-0.73584,0.00014,24.30719]
[1780060456966,30.47,73022.19,0.0,-0.73584,0.00014,24.30719]
[1780060456948,30.47,73021.68,0.0,-0.73591,0.00014,24.30386]
[1780060462371,30.47,73009.31,0.0,-0.73765,0.00014,24.21741]
[1780060463618,30.47,73009.31,0.0,-0.73765,0.00014,24.21741]
[1780060463624,30.47,72999.79,0.0,-0.73902,0.00014,24.14965]
[1780060464389,30.47,73002.82,0.0,-0.73857,0.00014,24.17179]
[1780060465396,30.47,73007.83,0.0,-0.73784,0.00014,24.20803]
[1780060466384,30.47,73007.83,0.0,-0.73784,0.00014,24.20803]
[1780060466403,30.48,73010.0,0.0,-0.73752,0.00014,24.22391]
[1780060471137,30.48,73009.59,0.0,-0.73755,0.00014,24.22255]
[1780060476183,30.49,73009.66,0.0,-0.7375,0.00014,24.2224]
[1780060476221,30.49,73009.66,0.0,-0.7375,0.00014,24.2224]
[1780060476306,30.49,73009.66,0.0,-0.7375,0.00014,24.2224]
[1780060476455,30.49,73009.66,0.0,-0.7375,0.00014,24.2224]
[1780060476468,30.49,73009.66,0.0,-0.7375,0.00014,24.2224]
[1780060476473,30.49,73006.27,0.0,-0.73798,0.00014,24.19873]
[1780060481508,30.5,73005.26,0.0,-0.73808,0.00014,24.19375]
[1780060483976,30.5,73007.07,0.0,-0.73781,0.00014,24.2072]
[1780060484029,30.5,73007.07,0.0,-0.73781,0.00014,24.2072]
[1780060484033,30.5,73007.61,0.0,-0.73772,0.00014,24.21157]
[1780060484186,30.5,73007.61,0.0,-0.73772,0.00014,24.21157]
[1780060484217,30.5,73007.61,0.0,-0.73772,0.00014,24.21157]
[1780060487550,30.51,73011.96,0.0,-0.73705,0.00014,24.24459]
[1780060490123,30.51,73013.39,0.0,-0.73682,0.00014,24.25571]
[1780060490185,30.51,73013.39,0.0,-0.73682,0.00014,24.25571]
[1780060490218,30.51,73013.39,0.0,-0.73682,0.00014,24.25571]
[1780060490571,30.53,73014.09,0.0,-0.7366,0.00014,24.26633]
[1780060491578,30.54,73017.36,0.0,-0.73602,0.00014,24.29502]
[1780060496613,30.55,73018.91,0.0,-0.73576,0.00014,24.30766]
[1780060499634,30.55,73029.15,0.0,-0.73426,0.00014,24.38098]
[1780060502540,30.55,73028.3,0.0,-0.73437,0.00014,24.37548]
[1780060502585,30.55,73028.3,0.0,-0.73437,0.00014,24.37548]
[1780060502592,30.55,73028.3,0.0,-0.73437,0.00014,24.37548]
[1780060502718,30.55,73028.3,0.0,-0.73437,0.00014,24.37548]
[1780060502759,30.55,73026.83,0.0,-0.73458,0.00014,24.36536]
[1780060505676,30.55,73022.68,0.0,-0.73516,0.00014,24.33681]
[1780060508824,30.56,73021.49,0.0,-0.73532,0.00014,24.32897]
[1780060508869,30.56,73021.49,0.0,-0.73532,0.00014,24.32897]
[1780060508876,30.56,73021.49,0.0,-0.73532,0.00014,24.32897]
[1780060508966,30.56,73021.49,0.0,-0.73532,0.00014,24.32897]
[1780060509067,30.56,73014.64,0.0,-0.7363,0.00014,24.28074]
[1780060510721,30.56,73012.11,0.0,-0.73665,0.00014,24.26343]
[1780060513735,30.56,73012.59,0.0,-0.73657,0.00014,24.26753]
[1780060513788,30.56,73012.59,0.0,-0.73657,0.00014,24.26753]
[1780060513974,30.56,73012.59,0.0,-0.73657,0.00014,24.26753]
[1780060514031,30.56,73013.09,0.0,-0.73649,0.00014,24.27142]
[1780060514750,30.56,73019.55,0.0,-0.73555,0.00014,24.31745]
[1780060515757,30.56,73023.68,0.0,-0.73495,0.00014,24.34687]
[1780060516763,30.56,73027.09,0.0,-0.73446,0.00014,24.37121]
[1780060518777,30.57,73029.76,0.0,-0.73406,0.00014,24.39052]
[1780060519275,30.57,73029.76,0.0,-0.73406,0.00014,24.39052]
[1780060519327,30.57,73029.76,0.0,-0.73406,0.00014,24.39052]
[1780060519329,30.57,73029.76,0.0,-0.73406,0.00014,24.39052]
[1780060519465,30.57,73029.76,0.0,-0.73406,0.00014,24.39052]
[1780060519784,30.57,73030.22,0.0,-0.73399,0.00014,24.39399]
[1780060520792,30.57,73034.01,0.0,-0.73344,0.00014,24.42089]
[1780060525828,30.57,73036.26,0.0,-0.73308,0.00014,24.43796]
[1780060528573,30.57,73035.88,0.0,-0.73313,0.00014,24.4358]
[1780060528626,30.57,73035.88,0.0,-0.73313,0.00014,24.4358]
[1780060528718,30.57,73035.88,0.0,-0.73313,0.00014,24.4358]
[1780060528849,30.57,73035.9,0.0,-0.73312,0.00014,24.43619]
[1780060530863,30.57,73032.51,0.0,-0.7336,0.00014,24.41285]
[1780060531870,30.58,73028.41,0.0,-0.7342,0.00014,24.3811]
[1780060534636,30.58,73027.05,0.0,-0.73439,0.00014,24.37211]
[1780060534683,30.58,73027.05,0.0,-0.73439,0.00014,24.37211]
[1780060534688,30.58,73027.05,0.0,-0.73439,0.00014,24.37211]
[1780060534716,30.58,73027.05,0.0,-0.73439,0.00014,24.37211]
[1780060534891,30.58,73028.15,0.0,-0.73422,0.00014,24.38016]
[1780060539927,30.58,73027.22,0.0,-0.73433,0.00014,24.37504]
[1780060544962,30.59,73028.47,0.0,-0.73412,0.00014,24.38499]
[1780060548990,30.59,73018.68,0.0,-0.73552,0.00014,24.31666]
[1780060549998,30.59,73016.74,0.0,-0.73579,0.00014,24.30313]
[1780060551005,30.59,73022.61,0.0,-0.73494,0.00014,24.34486]
[1780060554028,30.59,73019.9,0.0,-0.73532,0.00014,24.32637]
[1780060557049,30.59,73027.92,0.0,-0.73415,0.00014,24.38364]
[1780060558057,30.59,73033.42,0.0,-0.73335,0.00014,24.42249]
[1780060560508,30.6,73033.69,0.0,-0.7333,0.00014,24.42465]
[1780060560561,30.6,73033.69,0.0,-0.7333,0.00014,24.42465]
[1780060560716,30.6,73033.69,0.0,-0.7333,0.00014,24.42465]
[1780060561078,30.6,73032.79,0.0,-0.73343,0.00014,24.41846]
[1780060562098,30.6,73030.28,0.0,-0.73379,0.00014,24.40095]
[1780060563097,30.6,73017.33,0.0,-0.73565,0.00014,24.3098]
[1780060564104,30.6,73017.66,0.0,-0.7356,0.00014,24.31238]
[1780060564420,30.6,73017.66,0.0,-0.7356,0.00014,24.31238]
[1780060564462,30.6,73017.66,0.0,-0.7356,0.00014,24.31238]
[1780060564472,30.6,73017.66,0.0,-0.7356,0.00014,24.31238]
[1780060564730,30.6,73017.66,0.0,-0.7356,0.00014,24.31238]
[1780060565111,30.6,73014.9,0.0,-0.73599,0.00014,24.29312]
[1780060566118,30.6,73007.93,0.0,-0.73699,0.00014,24.24396]
[1780060568132,30.6,73004.57,0.0,-0.73746,0.00014,24.22072]
[1780060568883,30.6,73004.57,0.0,-0.73746,0.00014,24.22072]
[1780060568916,30.6,73004.57,0.0,-0.73746,0.00014,24.22072]
[1780060568917,30.6,73004.57,0.0,-0.73746,0.00014,24.22072]
[1780060568968,30.6,73004.57,0.0,-0.73746,0.00014,24.22072]
[1780060569139,30.6,73005.87,0.0,-0.73726,0.00014,24.23025]
[1780060572160,30.6,73001.64,0.0,-0.73785,0.00014,24.20107]
[1780060574174,30.61,73004.07,0.0,-0.73749,0.00014,24.21895]
[1780060576391,30.61,73005.39,0.0,-0.7373,0.00014,24.22864]
[1780060576434,30.61,73005.39,0.0,-0.7373,0.00014,24.22864]
[1780060576469,30.61,73005.39,0.0,-0.7373,0.00014,24.22864]
[1780060576503,30.61,73005.39,0.0,-0.7373,0.00014,24.22864]
[1780060576604,30.61,73010.91,0.0,-0.73649,0.00014,24.26848]
[1780060579209,30.61,73016.77,0.0,-0.73563,0.00014,24.31049]
[1780060580249,30.61,73016.77,0.0,-0.73563,0.00014,24.31049]
[1780060580302,30.61,73016.77,0.0,-0.73563,0.00014,24.31049]
[1780060580465,30.61,73016.77,0.0,-0.73563,0.00014,24.31049]
[1780060580567,30.61,73016.91,0.0,-0.7356,0.00014,24.31204]
[1780060585365,30.61,73015.6,0.0,-0.73577,0.00014,24.30361]
[1780060585417,30.61,73015.6,0.0,-0.73577,0.00014,24.30361]
[1780060585466,30.61,73015.6,0.0,-0.73577,0.00014,24.30361]
[1780060585467,30.62,73016.05,0.0,-0.7357,0.00014,24.30736]
[1780060591293,30.62,73015.74,0.0,-0.73573,0.00014,24.30342]
[1780060595292,30.62,73015.71,0.0,-0.73572,0.00014,24.30407]
[1780060595344,30.62,73015.71,0.0,-0.73572,0.00014,24.30407]
[1780060595419,30.62,73015.71,0.0,-0.73572,0.00014,24.30407]
[1780060595467,30.62,73015.71,0.0,-0.73572,0.00014,24.30407]
[1780060595520,30.63,73015.54,0.0,-0.73573,0.00014,24.30345]
[1780060601363,30.63,73015.74,0.0,-0.73566,0.00014,24.30653]
[1780060602486,30.63,73015.74,0.0,-0.73566,0.00014,24.30653]
[1780060602538,30.63,73015.74,0.0,-0.73566,0.00014,24.30653]
[1780060602722,30.63,73015.74,0.0,-0.73566,0.00014,24.30653]
[1780060602798,30.63,73015.91,0.0,-0.73563,0.00014,24.30801]
[1780060603377,30.63,73011.49,0.0,-0.73626,0.00014,24.27705]
[1780060608412,30.64,73010.24,0.0,-0.73641,0.00014,24.26976]
[1780060610038,30.64,73010.24,0.0,-0.73641,0.00014,24.26976]
[1780060610077,30.64,73010.24,0.0,-0.73641,0.00014,24.26976]
[1780060610092,30.64,73010.24,0.0,-0.73641,0.00014,24.26976]
[1780060610171,30.64,73010.47,0.0,-0.73637,0.00014,24.2717]
[1780060610219,30.64,73010.47,0.0,-0.73637,0.00014,24.2717]
[1780060610426,30.64,73014.41,0.0,-0.7358,0.00014,24.29986]
[1780060611432,30.64,73019.07,0.0,-0.73512,0.00014,24.33301]
[1780060616468,30.64,73020.71,0.0,-0.73486,0.00014,24.34573]
[1780060618130,30.64,73020.71,0.0,-0.73486,0.00014,24.34573]
[1780060618139,30.64,73020.71,0.0,-0.73486,0.00014,24.34573]
[1780060618182,30.64,73020.71,0.0,-0.73486,0.00014,24.34573]
[1780060618140,30.64,73020.56,0.0,-0.73488,0.00014,24.3449]
[1780060618223,30.64,73020.56,0.0,-0.73488,0.00014,24.3449]
[1780060623517,30.65,73020.8,0.0,-0.73481,0.00014,24.34798]
[1780060624524,30.65,73014.57,0.0,-0.7357,0.00014,24.3043]
[1780060626549,30.65,73012.89,0.0,-0.73594,0.00014,24.29272]
[1780060626605,30.65,73012.89,0.0,-0.73594,0.00014,24.29272]
[1780060626712,30.65,73012.89,0.0,-0.73594,0.00014,24.29272]
[1780060626733,30.65,73012.89,0.0,-0.73594,0.00014,24.29272]
[1780060626762,30.65,73015.06,0.0,-0.73562,0.00014,24.30833]
[1780060632580,30.66,73015.1,0.0,-0.73558,0.00014,24.31026]
[1780060634421,30.66,73015.81,0.0,-0.73547,0.00014,24.31554]
[1780060634470,30.66,73015.81,0.0,-0.73547,0.00014,24.31554]
[1780060634473,30.66,73015.81,0.0,-0.73547,0.00014,24.31554]
[1780060634478,30.66,73015.81,0.0,-0.73547,0.00014,24.31554]
[1780060634596,30.66,73015.38,0.0,-0.73553,0.00014,24.31278]
[1780060636102,30.66,73015.38,0.0,-0.73553,0.00014,24.31278]
[1780060636154,30.66,73015.38,0.0,-0.73553,0.00014,24.31278]
[1780060636225,30.66,73015.38,0.0,-0.73553,0.00014,24.31278]
[1780060636203,30.66,73015.35,0.0,-0.73553,0.00014,24.31284]
[1780060639633,30.66,73020.65,0.0,-0.73474,0.00014,24.35125]
[1780060640643,30.66,73029.16,0.0,-0.73351,0.00014,24.41126]
[1780060641650,30.66,73035.8,0.0,-0.73255,0.00014,24.45793]
[1780060646685,30.67,73036.91,0.0,-0.73237,0.00014,24.46668]
[1780060650713,30.67,73026.18,0.0,-0.73389,0.00014,24.39266]
[1780060651720,30.67,73019.84,0.0,-0.73482,0.00014,24.34513]
[1780060653868,30.67,73021.31,0.0,-0.7346,0.00014,24.3557]
[1780060653965,30.67,73021.31,0.0,-0.7346,0.00014,24.3557]
[1780060654175,30.67,73030.47,0.0,-0.73328,0.00014,24.42025]
[1780060654998,30.67,73030.47,0.0,-0.73328,0.00014,24.42025]
[1780060655170,30.67,73030.47,0.0,-0.73328,0.00014,24.42025]
[1780060655221,30.67,73033.94,0.0,-0.73277,0.00014,24.44472]
[1780060656225,30.67,73033.94,0.0,-0.73277,0.00014,24.44472]
[1780060656759,30.67,73031.86,0.0,-0.73307,0.00014,24.43051]
[1780060657765,30.67,73028.92,0.0,-0.73349,0.00014,24.41014]
[1780060658772,30.67,73024.84,0.0,-0.73407,0.00014,24.38167]
[1780060662054,30.67,73023.01,0.0,-0.73433,0.00014,24.36918]
[1780060662108,30.67,73023.01,0.0,-0.73433,0.00014,24.36918]
[1780060662216,30.67,73023.01,0.0,-0.73433,0.00014,24.36918]
[1780060662155,30.68,73022.98,0.0,-0.73433,0.00014,24.36916]
[1780060662801,30.68,73023.91,0.0,-0.73419,0.00014,24.37589]
[1780060669850,30.68,73023.17,0.0,-0.73427,0.00014,24.37197]
[1780060673822,30.68,73023.14,0.0,-0.73426,0.00014,24.37233]
[1780060673908,30.68,73023.14,0.0,-0.73426,0.00014,24.37233]
[1780060673966,30.68,73023.14,0.0,-0.73426,0.00014,24.37233]
[1780060674146,30.68,73023.27,0.0,-0.73424,0.00014,24.37344]
[1780060674870,30.68,73023.27,0.0,-0.73424,0.00014,24.37344]
[1780060674921,30.68,73023.27,0.0,-0.73424,0.00014,24.37344]
[1780060676221,30.68,73025.34,0.0,-0.73393,0.00014,24.38817]
[1780060676901,30.68,73029.04,0.0,-0.73339,0.00014,24.41445]
[1780060681595,30.69,73029.84,0.0,-0.73327,0.00014,24.42061]
[1780060681742,30.69,73029.84,0.0,-0.73327,0.00014,24.42061]
[1780060681748,30.69,73029.84,0.0,-0.73327,0.00014,24.42061]
[1780060681936,30.69,73028.82,0.0,-0.73341,0.00014,24.41358]
[1780060684218,30.69,73029.0,0.0,-0.73338,0.00014,24.41497]
[1780060684957,30.69,73029.76,0.0,-0.73327,0.00014,24.42053]
[1780060689992,30.69,73029.74,0.0,-0.73326,0.00014,24.42099]
[1780060693091,30.69,73029.65,0.0,-0.73326,0.00014,24.42059]
[1780060693146,30.69,73029.65,0.0,-0.73326,0.00014,24.42059]
[1780060693244,30.69,73029.65,0.0,-0.73326,0.00014,24.42073]
[1780060694224,30.69,73029.65,0.0,-0.73326,0.00014,24.42073]
[1780060694320,30.69,73029.69,0.0,-0.73325,0.00014,24.42114]
[1780060700062,30.69,73031.5,0.0,-0.73298,0.00014,24.4346]
[1780060705097,30.69,73030.7,0.0,-0.73308,0.00014,24.42959]
[1780060707112,30.7,73024.55,0.0,-0.73396,0.00014,24.38672]
[1780060712147,30.7,73024.51,0.0,-0.73397,0.00014,24.38404]
[1780060717182,30.7,73025.02,0.0,-0.73388,0.00014,24.38839]
[1780060722217,30.7,73024.98,0.0,-0.73387,0.00014,24.38882]
[1780060727251,30.7,73028.85,0.0,-0.73329,0.00014,24.41669]
[1780060732288,30.71,73031.43,0.0,-0.73291,0.00014,24.43531]
[1780060734302,30.71,73028.2,0.0,-0.73337,0.00014,24.4129]
[1780060736316,30.71,73024.78,0.0,-0.73386,0.00014,24.38918]
[1780060739337,30.71,73018.88,0.0,-0.7347,0.00014,24.34818]
[1780060744372,30.71,73017.74,0.0,-0.73484,0.00014,24.34103]
[1780060749408,30.71,73019.36,0.0,-0.73459,0.00014,24.35334]
[1780060752429,30.72,73016.61,0.0,-0.73498,0.00014,24.33443]
[1780060758471,30.72,73016.6,0.0,-0.73496,0.00014,24.33523]
[1780060763102,30.72,73019.27,0.0,-0.73456,0.00014,24.35476]
[1780060766527,30.72,73015.27,0.0,-0.73512,0.00014,24.32718]
[1780060767534,30.72,73012.93,0.0,-0.73545,0.00014,24.31105]
[1780060769548,30.72,73010.37,0.0,-0.73581,0.00014,24.29343]
[1780060774583,30.73,73010.72,0.0,-0.73576,0.00014,24.29385]
[1780060779618,30.73,73015.22,0.0,-0.73509,0.00014,24.32661]
[1780060784653,30.73,73014.12,0.0,-0.73522,0.00014,24.31987]
[1780060789688,30.74,73014.15,0.0,-0.7352,0.00014,24.32111]
[1780060794723,30.74,73013.1,0.0,-0.73533,0.00014,24.31478]
[1780060798751,30.74,73015.5,0.0,-0.73496,0.00014,24.3325]
[1780060803787,30.75,73015.42,0.0,-0.73495,0.00014,24.33294]
[1780060808822,30.75,73014.61,0.0,-0.73505,0.00014,24.32827]
[1780060813857,30.75,73014.67,0.0,-0.73502,0.00014,24.32973]
[1780060818892,30.76,73012.98,0.0,-0.73524,0.00014,24.31892]
[1780060822923,30.76,73015.4,0.0,-0.73487,0.00014,24.33675]
[1780060827964,30.76,73024.91,0.0,-0.73348,0.00014,24.40438]
[1780060830985,30.76,73012.79,0.0,-0.73521,0.00014,24.31999]
[1780060831992,30.76,73011.79,0.0,-0.73537,0.00014,24.31003]
[1780060837030,30.77,73011.82,0.0,-0.73534,0.00014,24.3114]
[1780060842068,30.77,73014.92,0.0,-0.73487,0.00014,24.33427]
[1780060847103,30.77,73014.39,0.0,-0.73493,0.00014,24.33156]
[1780060852138,30.78,73012.4,0.0,-0.73519,0.00014,24.31861]
[1780060857173,30.78,73013.52,0.0,-0.73501,0.00014,24.32737]
[1780060862208,30.78,73022.72,0.0,-0.73367,0.00014,24.39261]
[1780060867243,30.78,73021.51,0.0,-0.73383,0.00014,24.38496]
[1780060868250,30.78,73016.32,0.0,-0.73457,0.00014,24.34879]
[1780060870264,30.79,73021.33,0.0,-0.73385,0.00014,24.38412]
[1780060872278,30.79,73017.34,0.0,-0.73442,0.00014,24.35636]
[1780060877314,30.79,73016.36,0.0,-0.73454,0.00014,24.35005]
[1780060882349,30.79,73017.07,0.0,-0.73443,0.00014,24.35557]
[1780060887384,30.79,73016.49,0.0,-0.7345,0.00014,24.35202]
[1780060890405,30.79,73013.19,0.0,-0.73497,0.00014,24.32919]
[1780060895441,30.79,73012.84,0.0,-0.73503,0.00014,24.32404]
[1780060900475,30.79,73011.59,0.0,-0.7352,0.00014,24.31571]
[1780060902489,30.8,73007.04,0.0,-0.73585,0.00014,24.28394]
[1780060907524,30.8,73005.96,0.0,-0.73599,0.00014,24.27695]
[1780060912559,30.8,73001.95,0.0,-0.73655,0.00014,24.24937]
[1780060917594,30.8,73002.45,0.0,-0.73646,0.00014,24.25373]
[1780060921622,30.8,72993.84,0.0,-0.73767,0.00014,24.19389]
[1780060922629,30.8,72984.08,0.0,-0.73905,0.00014,24.125]
[1780060923748,30.8,72984.08,0.0,-0.73905,0.00014,24.125]
[1780060923816,30.8,72978.26,0.0,-0.73988,0.00014,24.08368]
[1780060924643,30.8,72975.56,0.0,-0.74026,0.00014,24.0645]
[1780060925650,30.81,72972.75,0.0,-0.74066,0.00014,24.04473]
[1780060928671,30.8,72967.29,0.0,-0.74144,0.00014,24.00527]
[1780060929678,30.8,72971.18,0.0,-0.7409,0.00014,24.03275]
[1780060932216,30.8,72970.68,0.0,-0.74098,0.00014,24.02876]
[1780060932218,30.8,72971.7,0.0,-0.74083,0.00014,24.0359]
[1780060933706,30.8,72973.74,0.0,-0.74055,0.00014,24.05017]
[1780060935720,30.8,72977.17,0.0,-0.74007,0.00014,24.07426]
[1780060937735,30.8,72990.07,0.0,-0.73823,0.00014,24.16588]
[1780060938995,30.8,72990.07,0.0,-0.73823,0.00014,24.16588]
[1780060939036,30.8,72994.6,0.0,-0.73758,0.00014,24.19813]
[1780060939753,30.8,73000.74,0.0,-0.7367,0.00014,24.24169]
[1780060945551,30.8,73000.63,0.0,-0.7367,0.00014,24.24151]
[1780060944788,30.8,72995.74,0.0,-0.7374,0.00014,24.20719]
[1780060947384,30.8,72995.47,0.0,-0.73743,0.00014,24.20547]
[1780060951067,30.81,72996.42,0.0,-0.73728,0.00014,24.21289]
[1780060951125,30.81,72974.09,0.0,-0.74049,0.00014,24.05113]
[1780060951847,30.8,72968.01,0.0,-0.74135,0.00014,24.00757]
[1780060956882,30.8,72969.98,0.0,-0.7411,0.00014,24.02051]
[1780060958905,30.8,72967.98,0.0,-0.74139,0.00014,24.00581]
[1780060961626,30.8,72968.45,0.0,-0.74133,0.00014,24.00874]
[1780060961924,30.8,72963.81,0.0,-0.74199,0.00014,23.9754]
[1780060966965,30.8,72963.7,0.0,-0.74203,0.00014,23.97371]
[1780060969986,30.79,72969.15,0.0,-0.74127,0.00014,24.01205]
[1780060970993,30.79,72973.11,0.0,-0.74071,0.00014,24.04006]
[1780060974017,30.79,72979.09,0.0,-0.73988,0.00014,24.08189]
[1780060979053,30.79,72977.92,0.0,-0.74007,0.00014,24.07216]
[1780060981066,30.79,72974.42,0.0,-0.74058,0.00014,24.04675]
[1780060983080,30.78,72970.59,0.0,-0.74113,0.00014,24.01899]
[1780060986101,30.78,72967.96,0.0,-0.74152,0.00014,23.99963]
[1780060988115,30.78,72965.95,0.0,-0.74181,0.00014,23.98492]
[1780060993151,30.78,72964.14,0.0,-0.74208,0.00014,23.97116]
[1780060994158,30.78,72960.45,0.0,-0.74261,0.00014,23.9446]
[1780060996172,30.78,72958.08,0.0,-0.74295,0.00014,23.92737]
[1780061001207,30.78,72958.15,0.0,-0.74295,0.00014,23.92726]
[1780061004228,30.77,72955.92,0.0,-0.74327,0.00014,23.9109]
[1780061007250,30.77,72953.62,0.0,-0.74361,0.00014,23.894]
[1780061010271,30.77,72955.56,0.0,-0.74334,0.00014,23.90731]
[1780061013294,30.77,72952.49,0.0,-0.74381,0.00014,23.88147]
[1780061015311,30.77,72949.16,0.0,-0.74429,0.00014,23.85698]
[1780061019343,30.77,72951.62,0.0,-0.74397,0.00014,23.87364]
[1780061024378,30.76,72951.07,0.0,-0.74407,0.00014,23.86844]
[1780061029413,30.76,72944.22,0.0,-0.74506,0.00014,23.81784]
[1780061030420,30.76,72941.58,0.0,-0.74544,0.00014,23.7986]
[1780061031427,30.76,72939.66,0.0,-0.74571,0.00014,23.78455]
[1780061032434,30.76,72943.95,0.0,-0.74511,0.00014,23.81532]
[1780061033441,30.76,72946.43,0.0,-0.74477,0.00014,23.83297]
[1780061038476,30.75,72944.64,0.0,-0.74504,0.00014,23.81893]
[1780061040490,30.75,72942.83,0.0,-0.7453,0.00014,23.80545]
[1780061042506,30.75,72944.64,0.0,-0.74506,0.00014,23.81808]
[1780061047541,30.75,72945.78,0.0,-0.74492,0.00014,23.82515]
[1780061051569,30.74,72944.03,0.0,-0.74519,0.00014,23.81162]
[1780061054590,30.74,72945.79,0.0,-0.74495,0.00014,23.82363]
[1780061059625,30.74,72945.53,0.0,-0.74501,0.00014,23.82056]
[1780061060641,30.74,72935.04,0.0,-0.74649,0.00014,23.74456]
[1780061061642,30.74,72942.87,0.0,-0.7454,0.00014,23.80087]
[1780061062376,30.74,72942.87,0.0,-0.7454,0.00014,23.80087]
[1780061062649,30.74,72944.65,0.0,-0.74515,0.00014,23.81352]
[1780061062748,30.74,72944.65,0.0,-0.74515,0.00014,23.81352]
[1780061063355,30.74,72944.65,0.0,-0.74515,0.00014,23.81352]
[1780061063660,30.74,72946.43,0.0,-0.74491,0.00014,23.82612]
[1780061064171,30.74,72946.43,0.0,-0.74491,0.00014,23.82612]
[1780061064476,30.74,72946.43,0.0,-0.74491,0.00014,23.82612]
[1780061064668,30.74,72943.37,0.0,-0.74534,0.00014,23.80382]
[1780061066479,30.74,72945.5,0.0,-0.74504,0.00014,23.81905]
[1780061066533,30.74,72945.5,0.0,-0.74504,0.00014,23.81905]
[1780061066719,30.74,72945.5,0.0,-0.74504,0.00014,23.81905]
[1780061068694,30.73,72940.07,0.0,-0.74582,0.00014,23.77942]
[1780061070708,30.73,72930.79,0.0,-0.74713,0.00014,23.71197]
[1780061072722,30.73,72935.29,0.0,-0.74652,0.00014,23.74107]
[1780061076276,30.73,72936.22,0.0,-0.7464,0.00014,23.7475]
[1780061076328,30.73,72936.22,0.0,-0.7464,0.00014,23.7475]
[1780061076468,30.73,72936.22,0.0,-0.7464,0.00014,23.7475]
[1780061080671,30.73,72932.91,0.0,-0.74688,0.00014,23.72288]
[1780061080674,30.73,72932.91,0.0,-0.74688,0.00014,23.72288]
[1780061080723,30.73,72932.91,0.0,-0.74688,0.00014,23.72288]
[1780061084809,30.73,72926.49,0.0,-0.74779,0.00014,23.67554]
[1780061086073,30.73,72926.49,0.0,-0.74779,0.00014,23.67554]
[1780061086151,30.73,72926.49,0.0,-0.74779,0.00014,23.67554]
[1780061086222,30.73,72926.49,0.0,-0.74779,0.00014,23.67554]
[1780061087830,30.73,72914.62,0.0,-0.74946,0.00014,23.58886]
[1780061088838,30.73,72919.92,0.0,-0.74872,0.00014,23.6274]
[1780061090577,30.73,72919.92,0.0,-0.74872,0.00014,23.6274]
[1780061090624,30.73,72919.92,0.0,-0.74872,0.00014,23.6274]
[1780061090718,30.73,72919.92,0.0,-0.74872,0.00014,23.6274]
[1780061093654,30.73,72919.5,0.0,-0.74878,0.00014,23.62417]
[1780061093716,30.73,72919.5,0.0,-0.74878,0.00014,23.62417]
[1780061093738,30.73,72919.5,0.0,-0.74878,0.00014,23.62417]
[1780061093716,30.73,72920.04,0.0,-0.74871,0.00014,23.62806]
[1780061093904,30.73,72920.04,0.0,-0.74871,0.00014,23.62806]
[1780061093974,30.73,72920.04,0.0,-0.74871,0.00014,23.62806]
[1780061094041,30.73,72919.07,0.0,-0.74884,0.00014,23.62094]
[1780061095886,30.73,72925.78,0.0,-0.74791,0.00014,23.66965]
[1780061098449,30.73,72928.26,0.0,-0.74756,0.00014,23.68755]
[1780061098455,30.73,72928.26,0.0,-0.74756,0.00014,23.68755]
[1780061098468,30.73,72928.26,0.0,-0.74756,0.00014,23.68755]
[1780061101934,30.72,72914.43,0.0,-0.7495,0.00014,23.58659]
[1780061102941,30.72,72910.49,0.0,-0.75006,0.00014,23.55762]
[1780061103948,30.72,72900.91,0.0,-0.75139,0.00014,23.4875]
[1780061104955,30.72,72893.66,0.0,-0.7524,0.00014,23.43434]
[1780061106969,30.72,72885.15,0.0,-0.75358,0.00014,23.37171]
[1780061107976,30.72,72876.61,0.0,-0.75476,0.00014,23.30873]
[1780061109990,30.72,72871.94,0.0,-0.75541,0.00014,23.27414]
[1780061115025,30.72,72877.41,0.0,-0.75466,0.00014,23.31444]
[1780061116032,30.72,72890.2,0.0,-0.75289,0.00014,23.40865]
[1780061117039,30.72,72892.05,0.0,-0.75263,0.00014,23.42218]
[1780061121071,30.72,72901.0,0.0,-0.75138,0.00014,23.488]
[1780061125099,30.72,72905.83,0.0,-0.75071,0.00014,23.52316]
[1780061126106,30.72,72910.83,0.0,-0.75002,0.00014,23.55962]
[1780061128250,30.72,72909.85,0.0,-0.75016,0.00014,23.55236]
[1780061128297,30.72,72909.85,0.0,-0.75016,0.00014,23.55236]
[1780061128471,30.72,72909.85,0.0,-0.75016,0.00014,23.55236]
[1780061129128,30.72,72900.1,0.0,-0.75152,0.00014,23.48084]
[1780061130135,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061130951,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061130979,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061131003,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061131105,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061131217,30.72,72894.53,0.0,-0.7523,0.00014,23.43989]
[1780061133530,30.72,72894.46,0.0,-0.75233,0.00014,23.43604]
[1780061133582,30.72,72894.46,0.0,-0.75233,0.00014,23.43604]
[1780061133724,30.72,72894.46,0.0,-0.75233,0.00014,23.43604]
[1780061133788,30.72,72894.42,0.0,-0.75234,0.00014,23.43569]
[1780061135601,30.72,72892.23,0.0,-0.75264,0.00014,23.41955]
[1780061135653,30.72,72892.23,0.0,-0.75264,0.00014,23.41955]
[1780061135721,30.72,72892.23,0.0,-0.75264,0.00014,23.41955]
[1780061137711,30.72,72885.91,0.0,-0.75352,0.00014,23.37299]
[1780061137720,30.72,72885.91,0.0,-0.75352,0.00014,23.37299]
[1780061137792,30.72,72885.91,0.0,-0.75352,0.00014,23.37299]
[1780061140854,30.72,72879.38,0.0,-0.75442,0.00014,23.32496]
[1780061140978,30.72,72879.38,0.0,-0.75442,0.00014,23.32496]
[1780061143259,30.72,72878.69,0.0,-0.75452,0.00014,23.31997]
[1780061143295,30.72,72878.69,0.0,-0.75452,0.00014,23.31997]
[1780061143467,30.72,72878.69,0.0,-0.75452,0.00014,23.31997]
[1780061146251,30.72,72871.37,0.0,-0.75552,0.00014,23.26633]
[1780061148139,30.72,72872.05,0.0,-0.75542,0.00014,23.27149]
[1780061148192,30.72,72872.05,0.0,-0.75542,0.00014,23.27149]
[1780061148215,30.72,72872.05,0.0,-0.75542,0.00014,23.27149]
[1780061149272,30.72,72879.5,0.0,-0.75439,0.00014,23.32674]
[1780061150241,30.72,72879.5,0.0,-0.75439,0.00014,23.32674]
[1780061150323,30.72,72879.5,0.0,-0.75439,0.00014,23.32674]
[1780061150473,30.72,72879.5,0.0,-0.75439,0.00014,23.32674]
[1780061151993,30.72,72881.99,0.0,-0.75404,0.00014,23.34512]
[1780061152036,30.72,72881.99,0.0,-0.75404,0.00014,23.34512]
[1780061152216,30.72,72881.99,0.0,-0.75404,0.00014,23.34512]
[1780061152298,30.72,72882.61,0.0,-0.75396,0.00014,23.34962]
[1780061155798,30.72,72882.59,0.0,-0.75396,0.00014,23.34933]
[1780061155849,30.72,72882.87,0.0,-0.75393,0.00014,23.35131]
[1780061155969,30.72,72882.87,0.0,-0.75393,0.00014,23.35131]
[1780061158340,30.72,72889.09,0.0,-0.75307,0.00014,23.39681]
[1780061161518,30.72,72890.72,0.0,-0.75285,0.00014,23.40852]
[1780061161569,30.72,72890.72,0.0,-0.75285,0.00014,23.40852]
[1780061161720,30.72,72890.72,0.0,-0.75285,0.00014,23.40852]
[1780061162720,30.72,72886.51,0.0,-0.75344,0.00014,23.37737]
[1780061162769,30.72,72886.51,0.0,-0.75344,0.00014,23.37737]
[1780061162818,30.72,72884.5,0.0,-0.75372,0.00014,23.36242]
[1780061162967,30.72,72884.5,0.0,-0.75372,0.00014,23.36242]
[1780061167487,30.72,72885.19,0.0,-0.75363,0.00014,23.36696]
[1780061167539,30.72,72885.19,0.0,-0.75363,0.00014,23.36696]
[1780061167720,30.72,72885.19,0.0,-0.75363,0.00014,23.36696]
[1780061170024,30.72,72887.79,0.0,-0.75329,0.00014,23.38539]
[1780061170074,30.72,72887.79,0.0,-0.75329,0.00014,23.38539]
[1780061170216,30.72,72887.79,0.0,-0.75329,0.00014,23.38539]
[1780061170425,30.72,72887.76,0.0,-0.75329,0.00014,23.38501]
[1780061175820,30.71,72891.96,0.0,-0.75273,0.00014,23.41521]
[1780061175871,30.71,72891.66,0.0,-0.75277,0.00014,23.41283]
[1780061175972,30.71,72891.66,0.0,-0.75277,0.00014,23.41283]
[1780061178453,30.71,72894.59,0.0,-0.75237,0.00014,23.43391]
[1780061178466,30.71,72894.59,0.0,-0.75237,0.00014,23.43391]
[1780061178558,30.71,72894.59,0.0,-0.75237,0.00014,23.43391]
[1780061178594,30.71,72893.51,0.0,-0.75253,0.00014,23.42574]
[1780061180925,30.71,72891.65,0.0,-0.75279,0.00014,23.41167]
[1780061180966,30.71,72891.65,0.0,-0.75279,0.00014,23.41167]
[1780061181503,30.71,72891.96,0.0,-0.75275,0.00014,23.41379]
[1780061182842,30.71,72891.96,0.0,-0.75275,0.00014,23.41379]
[1780061182881,30.71,72892.04,0.0,-0.75275,0.00014,23.41417]
[1780061182974,30.71,72892.04,0.0,-0.75275,0.00014,23.41417]
[1780061185085,30.71,72891.5,0.0,-0.75283,0.00014,23.40979]
[1780061185137,30.71,72891.5,0.0,-0.75283,0.00014,23.40979]
[1780061185216,30.71,72891.5,0.0,-0.75283,0.00014,23.40979]
[1780061185531,30.71,72889.49,0.0,-0.75311,0.00014,23.39486]
[1780061188252,30.71,72889.12,0.0,-0.75317,0.00014,23.39187]
[1780061188375,30.71,72889.12,0.0,-0.75317,0.00014,23.39187]
[1780061188473,30.71,72889.12,0.0,-0.75317,0.00014,23.39187]
[1780061188498,30.71,72889.12,0.0,-0.75317,0.00014,23.39187]
[1780061190741,30.71,72888.58,0.0,-0.75325,0.00014,23.3875]
[1780061190798,30.71,72888.58,0.0,-0.75325,0.00014,23.3875]
[1780061190842,30.71,72887.13,0.0,-0.75346,0.00014,23.37658]
[1780061190969,30.71,72887.13,0.0,-0.75346,0.00014,23.37658]
[1780061193490,30.7,72885.15,0.0,-0.75376,0.00014,23.35833]
[1780061193541,30.7,72885.15,0.0,-0.75376,0.00014,23.35833]
[1780061193720,30.7,72885.15,0.0,-0.75376,0.00014,23.35833]
[1780061197449,30.7,72889.44,0.0,-0.75318,0.00014,23.38904]
[1780061197467,30.7,72889.44,0.0,-0.75318,0.00014,23.38904]
[1780061197553,30.7,72889.44,0.0,-0.75318,0.00014,23.38904]
[1780061197615,30.7,72889.61,0.0,-0.75316,0.00014,23.39016]
[1780061198168,30.7,72889.61,0.0,-0.75316,0.00014,23.39016]
[1780061198215,30.7,72889.61,0.0,-0.75316,0.00014,23.39016]
[1780061198622,30.7,72888.54,0.0,-0.75331,0.00014,23.38215]
[1780061199253,30.7,72888.54,0.0,-0.75331,0.00014,23.38215]
[1780061199318,30.7,72888.54,0.0,-0.75331,0.00014,23.38215]
[1780061199467,30.7,72888.54,0.0,-0.75331,0.00014,23.38215]
[1780061204664,30.7,72886.38,0.0,-0.75363,0.00014,23.36514]
[1780061209699,30.7,72884.96,0.0,-0.75385,0.00014,23.35364]
[1780061210011,30.7,72884.96,0.0,-0.75385,0.00014,23.35364]
[1780061210087,30.7,72884.96,0.0,-0.75385,0.00014,23.35364]
[1780061210217,30.7,72884.96,0.0,-0.75385,0.00014,23.35364]
[1780061210706,30.7,72885.15,0.0,-0.75383,0.00014,23.35484]
[1780061212726,30.7,72885.2,0.0,-0.75383,0.00014,23.35501]
[1780061212778,30.7,72885.2,0.0,-0.75383,0.00014,23.35501]
[1780061212973,30.69,72888.16,0.0,-0.75342,0.00014,23.37661]
[1780061214530,30.69,72891.89,0.0,-0.75291,0.00014,23.40384]
[1780061214716,30.69,72891.89,0.0,-0.75291,0.00014,23.40384]
[1780061214749,30.69,72891.89,0.0,-0.75291,0.00014,23.40384]
[1780061214792,30.69,72896.36,0.0,-0.75229,0.00014,23.43651]
[1780061218382,30.69,72897.48,0.0,-0.75215,0.00014,23.4441]
[1780061218477,30.69,72897.48,0.0,-0.75215,0.00014,23.4441]
[1780061218764,30.69,72901.46,0.0,-0.7516,0.00014,23.47308]
[1780061220216,30.69,72902.36,0.0,-0.75148,0.00014,23.47941]
[1780061220267,30.69,72902.36,0.0,-0.75148,0.00014,23.47941]
[1780061220472,30.69,72902.36,0.0,-0.75148,0.00014,23.47941]
[1780061222670,30.69,72902.11,0.0,-0.75152,0.00014,23.47701]
[1780061222717,30.69,72902.11,0.0,-0.75152,0.00014,23.47701]
[1780061222721,30.69,72902.11,0.0,-0.75152,0.00014,23.47701]
[1780061222792,30.69,72901.83,0.0,-0.75157,0.00014,23.47468]
[1780061224340,30.69,72902.66,0.0,-0.75146,0.00014,23.48049]
[1780061224470,30.69,72902.66,0.0,-0.75146,0.00014,23.48049]
[1780061224809,30.69,72903.5,0.0,-0.75135,0.00014,23.48637]
[1780061227831,30.68,72908.55,0.0,-0.75066,0.00014,23.52248]
[1780061231493,30.68,72909.2,0.0,-0.75059,0.00014,23.52627]
[1780061231542,30.68,72909.2,0.0,-0.75059,0.00014,23.52627]
[1780061231718,30.68,72909.2,0.0,-0.75059,0.00014,23.52627]
[1780061233205,30.68,72908.98,0.0,-0.75063,0.00014,23.524]
[1780061233219,30.68,72908.98,0.0,-0.75063,0.00014,23.524]
[1780061233308,30.68,72908.98,0.0,-0.75063,0.00014,23.524]
[1780061233586,30.68,72908.98,0.0,-0.75063,0.00014,23.524]
[1780061233717,30.68,72908.98,0.0,-0.75063,0.00014,23.524]
[1780061233876,30.68,72913.32,0.0,-0.75003,0.00014,23.55541]
[1780061234880,30.68,72923.47,0.0,-0.74862,0.00014,23.62926]
[1780061236711,30.68,72924.85,0.0,-0.74843,0.00014,23.63906]
[1780061236894,30.68,72921.31,0.0,-0.74893,0.00014,23.61292]
[1780061236976,30.68,72921.31,0.0,-0.74893,0.00014,23.61292]
[1780061237149,30.68,72921.31,0.0,-0.74893,0.00014,23.61292]
[1780061240968,30.67,72921.22,0.0,-0.74896,0.00014,23.61128]
[1780061241788,30.67,72921.22,0.0,-0.74896,0.00014,23.61128]
[1780061241842,30.67,72921.22,0.0,-0.74896,0.00014,23.61128]
[1780061241889,30.67,72923.95,0.0,-0.74859,0.00014,23.63055]
[1780061242718,30.67,72923.95,0.0,-0.74859,0.00014,23.63055]
[1780061243112,30.67,72925.39,0.0,-0.7484,0.00014,23.6407]
[1780061243193,30.67,72925.39,0.0,-0.7484,0.00014,23.6407]
[1780061243217,30.67,72925.39,0.0,-0.7484,0.00014,23.6407]
[1780061243295,30.67,72925.18,0.0,-0.74844,0.00014,23.63882]
[1780061245957,30.67,72927.9,0.0,-0.74807,0.00014,23.65795]
[1780061247971,30.67,72929.9,0.0,-0.7478,0.00014,23.6718]
[1780061248978,30.67,72931.99,0.0,-0.74752,0.00014,23.68663]
[1780061251128,30.66,72932.03,0.0,-0.74752,0.00014,23.68656]
[1780061251175,30.66,72932.03,0.0,-0.74752,0.00014,23.68656]
[1780061251220,30.66,72932.03,0.0,-0.74752,0.00014,23.68656]
[1780061251276,30.66,72932.09,0.0,-0.74754,0.00014,23.68303]
[1780061252849,30.66,72930.18,0.0,-0.74782,0.00014,23.66876]
[1780061255020,30.66,72934.57,0.0,-0.74722,0.00014,23.69995]
[1780061259603,30.66,72943.15,0.0,-0.74604,0.00014,23.76078]
[1780061260055,30.66,72947.42,0.0,-0.74544,0.00014,23.7917]
[1780061261064,30.65,72952.97,0.0,-0.74466,0.00014,23.83149]
[1780061262072,30.65,72960.55,0.0,-0.7436,0.00014,23.88541]
[1780061264086,30.64,72962.89,0.0,-0.74337,0.00014,23.89732]
[1780061267107,30.63,72970.41,0.0,-0.74239,0.00014,23.94739]
[1780061268114,30.63,72978.97,0.0,-0.74118,0.00014,24.00853]
[1780061269121,30.62,72981.87,0.0,-0.74077,0.00014,24.02895]
[1780061270128,30.62,72984.57,0.0,-0.74039,0.00014,24.04791]
[1780061272142,30.62,72987.25,0.0,-0.74003,0.00014,24.06628]
[1780061274156,30.61,72976.53,0.0,-0.74165,0.00014,23.98493]
[1780061275163,30.61,72975.46,0.0,-0.74181,0.00014,23.97692]
[1780061276170,30.61,72980.21,0.0,-0.74114,0.00014,24.01069]
[1780061277177,30.6,72982.8,0.0,-0.74078,0.00014,24.02891]
[1780061280198,30.6,72979.97,0.0,-0.74121,0.00014,24.00753]
[1780061282212,30.6,72974.98,0.0,-0.74193,0.00014,23.97103]
[1780061283178,30.6,72974.98,0.0,-0.74193,0.00014,23.97103]
[1780061283215,30.6,72974.98,0.0,-0.74193,0.00014,23.97103]
[1780061283229,30.6,72974.98,0.0,-0.74193,0.00014,23.97103]
[1780061283279,30.6,72976.5,0.0,-0.74172,0.00014,23.98164]
[1780061285134,30.6,72976.34,0.0,-0.74175,0.00014,23.98028]
[1780061285215,30.6,72976.34,0.0,-0.74175,0.00014,23.98028]
[1780061285233,30.6,72975.05,0.0,-0.74194,0.00014,23.9708]
[1780061286240,30.6,72971.54,0.0,-0.74244,0.00014,23.94537]
[1780061289261,30.6,72966.7,0.0,-0.74314,0.00014,23.90991]
[1780061291275,30.59,72974.59,0.0,-0.74203,0.00014,23.96622]
[1780061292460,30.59,72974.59,0.0,-0.74203,0.00014,23.96622]
[1780061292473,30.59,72974.59,0.0,-0.74203,0.00014,23.96622]
[1780061292706,30.59,72974.59,0.0,-0.74203,0.00014,23.96622]
[1780061292716,30.59,72974.59,0.0,-0.74203,0.00014,23.96622]
[1780061292740,30.59,72976.37,0.0,-0.74178,0.00014,23.97874]
[1780061293289,30.59,72974.07,0.0,-0.74211,0.00014,23.96193]
[1780061294296,30.59,72979.06,0.0,-0.74141,0.00014,23.99751]
[1780061296752,30.59,72979.13,0.0,-0.7414,0.00014,23.99771]
[1780061296770,30.59,72979.13,0.0,-0.7414,0.00014,23.99771]
[1780061296967,30.59,72979.13,0.0,-0.7414,0.00014,23.99771]
[1780061296817,30.59,72974.8,0.0,-0.74203,0.00014,23.9663]
[1780061298324,30.59,72971.41,0.0,-0.74252,0.00014,23.94139]
[1780061299332,30.59,72968.56,0.0,-0.74293,0.00014,23.92057]
[1780061302039,30.59,72968.3,0.0,-0.74298,0.00014,23.91817]
[1780061302086,30.59,72968.3,0.0,-0.74298,0.00014,23.91817]
[1780061302215,30.59,72968.3,0.0,-0.74298,0.00014,23.91817]
[1780061302353,30.59,72969.33,0.0,-0.74284,0.00014,23.92533]
[1780061307388,30.58,72968.84,0.0,-0.74294,0.00014,23.92046]
[1780061308395,30.58,72965.09,0.0,-0.74347,0.00014,23.89315]
[1780061309401,30.58,72962.18,0.0,-0.74389,0.00014,23.8719]
[1780061310085,30.58,72962.18,0.0,-0.74389,0.00014,23.8719]
[1780061310103,30.58,72962.18,0.0,-0.74389,0.00014,23.8719]
[1780061310218,30.58,72962.18,0.0,-0.74389,0.00014,23.8719]
[1780061310463,30.58,72963.09,0.0,-0.74377,0.00014,23.87826]
[1780061315615,30.58,72961.9,0.0,-0.74397,0.00014,23.86559]
[1780061315667,30.58,72961.9,0.0,-0.74397,0.00014,23.86559]
[1780061315726,30.58,72961.9,0.0,-0.74397,0.00014,23.86559]
[1780061315826,30.58,72958.25,0.0,-0.7445,0.00014,23.83899]
[1780061318465,30.57,72960.62,0.0,-0.74417,0.00014,23.85559]
[1780061320479,30.57,72963.25,0.0,-0.74381,0.00014,23.87418]
[1780061322939,30.57,72963.62,0.0,-0.74376,0.00014,23.87663]
[1780061322942,30.57,72963.62,0.0,-0.74376,0.00014,23.87663]
[1780061322967,30.57,72963.62,0.0,-0.74376,0.00014,23.87663]
[1780061322494,30.57,72961.35,0.0,-0.74409,0.00014,23.85994]
[1780061323501,30.57,72960.02,0.0,-0.74428,0.00014,23.85015]
[1780061325515,30.57,72957.61,0.0,-0.74463,0.00014,23.83237]
[1780061326522,30.57,72954.68,0.0,-0.74505,0.00014,23.81096]
[1780061328815,30.57,72953.62,0.0,-0.7452,0.00014,23.80311]
[1780061328863,30.57,72953.62,0.0,-0.7452,0.00014,23.80311]
[1780061328967,30.57,72953.62,0.0,-0.7452,0.00014,23.80311]
[1780061328908,30.57,72953.98,0.0,-0.74515,0.00014,23.80556]
[1780061334587,30.57,72936.07,0.0,-0.74771,0.00014,23.67395]
[1780061335593,30.56,72930.84,0.0,-0.74845,0.00014,23.63556]
[1780061337106,30.56,72931.02,0.0,-0.74843,0.00014,23.63672]
[1780061337158,30.56,72931.02,0.0,-0.74843,0.00014,23.63672]
[1780061337607,30.56,72930.12,0.0,-0.74856,0.00014,23.62998]
[1780061338081,30.56,72930.12,0.0,-0.74856,0.00014,23.62998]
[1780061342642,30.56,72932.19,0.0,-0.74828,0.00014,23.64436]
[1780061346671,30.56,72930.45,0.0,-0.74854,0.00014,23.63113]
[1780061347840,30.56,72930.45,0.0,-0.74854,0.00014,23.63113]
[1780061347892,30.56,72930.45,0.0,-0.74854,0.00014,23.63113]
[1780061347967,30.56,72930.45,0.0,-0.74854,0.00014,23.63113]
[1780061347915,30.56,72930.44,0.0,-0.74854,0.00014,23.63085]
[1780061349693,30.56,72927.6,0.0,-0.74895,0.00014,23.60977]
[1780061354732,30.56,72928.38,0.0,-0.74884,0.00014,23.61538]
[1780061359816,30.56,72928.96,0.0,-0.74876,0.00014,23.61938]
[1780061359868,30.56,72928.96,0.0,-0.74876,0.00014,23.61938]
[1780061359967,30.56,72928.96,0.0,-0.74876,0.00014,23.61938]
[1780061359969,30.56,72928.96,0.0,-0.74877,0.00014,23.61924]
[1780061365813,30.56,72929.8,0.0,-0.74866,0.00014,23.62463]
[1780061368140,30.56,72929.12,0.0,-0.74876,0.00014,23.61943]
[1780061368192,30.56,72929.12,0.0,-0.74876,0.00014,23.61943]
[1780061368221,30.56,72929.12,0.0,-0.74876,0.00014,23.61943]
[1780061368834,30.55,72928.93,0.0,-0.74879,0.00014,23.61786]
[1780061369285,30.55,72928.93,0.0,-0.74879,0.00014,23.61786]
[1780061369841,30.55,72927.37,0.0,-0.74902,0.00014,23.60627]
[1780061371855,30.55,72929.2,0.0,-0.74878,0.00014,23.61635]
[1780061372222,30.55,72929.2,0.0,-0.74878,0.00014,23.61635]
[1780061372862,30.55,72929.41,0.0,-0.74875,0.00014,23.61782]
[1780061376891,30.55,72931.74,0.0,-0.74843,0.00014,23.6346]
[1780061378412,30.55,72931.7,0.0,-0.74844,0.00014,23.63411]
[1780061378464,30.55,72931.7,0.0,-0.74844,0.00014,23.63411]
[1780061378465,30.55,72931.7,0.0,-0.74844,0.00014,23.63411]
[1780061378905,30.55,72930.76,0.0,-0.74858,0.00014,23.62704]
[1780061382216,30.55,72930.02,0.0,-0.74869,0.00014,23.6211]
[1780061382932,30.55,72932.95,0.0,-0.74828,0.00014,23.64233]
[1780061383939,30.55,72960.97,0.0,-0.74433,0.00014,23.846]
[1780061384945,30.55,72961.79,0.0,-0.74422,0.00014,23.85157]
[1780061386738,30.55,72962.99,0.0,-0.74405,0.00014,23.85998]
[1780061386790,30.55,72962.99,0.0,-0.74405,0.00014,23.85998]
[1780061386816,30.55,72962.99,0.0,-0.74406,0.00014,23.85971]
[1780061387130,30.55,72962.99,0.0,-0.74406,0.00014,23.85971]
[1780061387974,30.55,72961.97,0.0,-0.74421,0.00014,23.85216]
[1780061391998,30.54,72956.18,0.0,-0.74504,0.00014,23.80961]
[1780061394012,30.54,72958.88,0.0,-0.74466,0.00014,23.82889]
[1780061395026,30.54,72964.08,0.0,-0.74393,0.00014,23.86638]
[1780061396035,30.54,72967.53,0.0,-0.74344,0.00014,23.89116]
[1780061397620,30.54,72966.09,0.0,-0.74365,0.00014,23.88057]
[1780061397672,30.54,72966.09,0.0,-0.74365,0.00014,23.88057]
[1780061397716,30.54,72966.09,0.0,-0.74365,0.00014,23.88057]
[1780061398046,30.54,72965.89,0.0,-0.74368,0.00014,23.87895]
[1780061401077,30.54,72960.79,0.0,-0.74442,0.00014,23.84153]
[1780061402083,30.54,72955.95,0.0,-0.74511,0.00014,23.80625]
[1780061403090,30.54,72949.24,0.0,-0.74606,0.00014,23.75735]
[1780061403418,30.54,72949.24,0.0,-0.74606,0.00014,23.75735]
[1780061403496,30.54,72949.24,0.0,-0.74606,0.00014,23.75735]
[1780061404097,30.54,72950.48,0.0,-0.74589,0.00014,23.76614]
[1780061404319,30.54,72950.48,0.0,-0.74589,0.00014,23.76614]
[1780061404525,30.54,72950.48,0.0,-0.74589,0.00014,23.76614]
[1780061405107,30.54,72958.93,0.0,-0.7447,0.00014,23.82731]
[1780061406114,30.54,72964.3,0.0,-0.74394,0.00014,23.86603]
[1780061408130,30.54,72946.96,0.0,-0.7464,0.00014,23.73984]
[1780061409138,30.54,72941.16,0.0,-0.74723,0.00014,23.69731]
[1780061410145,30.54,72940.38,0.0,-0.74734,0.00014,23.69147]
[1780061411152,30.54,72925.68,0.0,-0.74941,0.00014,23.58385]
[1780061412160,30.53,72912.33,0.0,-0.75129,0.00014,23.48538]
[1780061413167,30.53,72911.63,0.0,-0.7514,0.00014,23.47996]
[1780061414174,30.53,72919.6,0.0,-0.75028,0.00014,23.53849]
[1780061418202,30.53,72919.08,0.0,-0.75036,0.00014,23.53448]
[1780061419209,30.53,72904.58,0.0,-0.75239,0.00014,23.42762]
[1780061420216,30.53,72897.55,0.0,-0.75337,0.00014,23.37554]
[1780061421223,30.53,72898.63,0.0,-0.75322,0.00014,23.38355]
[1780061422230,30.53,72900.88,0.0,-0.75291,0.00014,23.40025]
[1780061423544,30.53,72900.88,0.0,-0.75291,0.00014,23.40025]
[1780061426262,30.53,72903.27,0.0,-0.75257,0.00014,23.4181]
[1780061427270,30.53,72905.84,0.0,-0.75221,0.00014,23.43713]
[1780061429283,30.53,72908.37,0.0,-0.75186,0.00014,23.45581]
[1780061432305,30.53,72906.72,0.0,-0.75211,0.00014,23.4404]
[1780061435326,30.53,72902.45,0.0,-0.7527,0.00014,23.40884]
[1780061436333,30.53,72898.13,0.0,-0.75331,0.00014,23.37688]
[1780061439354,30.53,72897.34,0.0,-0.75341,0.00014,23.37125]
[1780061441371,30.53,72894.12,0.0,-0.75386,0.00014,23.34755]
[1780061443386,30.53,72899.38,0.0,-0.75312,0.00014,23.38658]
[1780061444393,30.53,72904.54,0.0,-0.7524,0.00014,23.42495]
[1780061445400,30.53,72898.3,0.0,-0.75327,0.00014,23.37884]
[1780061446407,30.54,72895.3,0.0,-0.75369,0.00014,23.3568]
[1780061447414,30.54,72893.97,0.0,-0.75387,0.00014,23.34708]
[1780061448421,30.54,72892.59,0.0,-0.75406,0.00014,23.33699]
[1780061450435,30.54,72893.65,0.0,-0.7539,0.00014,23.34514]
[1780061451442,30.54,72895.88,0.0,-0.75359,0.00014,23.36179]
[1780061455180,30.54,72896.54,0.0,-0.75349,0.00014,23.36703]
[1780061457484,30.54,72898.52,0.0,-0.75321,0.00014,23.38203]
[1780061461518,30.54,72896.7,0.0,-0.75345,0.00014,23.36909]
[1780061462536,30.54,72890.46,0.0,-0.75432,0.00014,23.32296]
[1780061463537,30.54,72889.29,0.0,-0.75448,0.00014,23.31443]
[1780061464545,30.55,72891.23,0.0,-0.75418,0.00014,23.33032]
[1780061465552,30.55,72892.45,0.0,-0.75401,0.00014,23.33957]
[1780061467569,30.55,72902.79,0.0,-0.75256,0.00014,23.41643]
[1780061468575,30.55,72901.58,0.0,-0.75273,0.00014,23.40749]
[1780061469582,30.55,72895.74,0.0,-0.75354,0.00014,23.36446]
[1780061470589,30.55,72890.47,0.0,-0.75427,0.00014,23.32555]
[1780061472603,30.55,72891.51,0.0,-0.75412,0.00014,23.33356]
[1780061474617,30.55,72892.99,0.0,-0.75391,0.00014,23.34478]
[1780061475624,30.55,72894.24,0.0,-0.75373,0.00014,23.35414]
[1780061476536,30.55,72894.24,0.0,-0.75373,0.00014,23.35414]
[1780061477036,30.55,72894.24,0.0,-0.75373,0.00014,23.35414]
[1780061477639,30.55,72911.89,0.0,-0.75126,0.00014,23.48476]
[1780061478646,30.55,72914.43,0.0,-0.7509,0.00014,23.50354]
[1780061480660,30.55,72912.09,0.0,-0.75123,0.00014,23.48648]
[1780061481667,30.55,72910.5,0.0,-0.75145,0.00014,23.47487]
[1780061484750,30.55,72910.01,0.0,-0.75151,0.00014,23.47149]
[1780061486702,30.55,72911.39,0.0,-0.75131,0.00014,23.48197]
[1780061489723,30.55,72912.94,0.0,-0.75109,0.00014,23.49367]
[1780061491736,30.55,72919.29,0.0,-0.75022,0.00014,23.5373]
[1780061494758,30.56,72910.13,0.0,-0.75149,0.00014,23.47043]
[1780061496772,30.56,72899.35,0.0,-0.75299,0.00014,23.39126]
[1780061497779,30.56,72896.58,0.0,-0.75337,0.00014,23.37087]
[1780061500800,30.56,72899.9,0.0,-0.7529,0.00014,23.39579]
[1780061503821,30.56,72898.13,0.0,-0.75314,0.00014,23.38318]
[1780061504828,30.56,72896.86,0.0,-0.75332,0.00014,23.37396]
[1780061505835,30.56,72898.78,0.0,-0.75304,0.00014,23.38833]
[1780061508856,30.56,72897.3,0.0,-0.75324,0.00014,23.37789]
[1780061511085,30.56,72896.53,0.0,-0.75334,0.00014,23.37237]
[1780061511883,30.56,72893.09,0.0,-0.75382,0.00014,23.34722]
[1780061513897,30.56,72891.98,0.0,-0.75397,0.00014,23.33928]
[1780061518932,30.57,72892.9,0.0,-0.75382,0.00014,23.34724]
[1780061519939,30.57,72890.9,0.0,-0.75409,0.00014,23.33268]
[1780061520946,30.57,72885.36,0.0,-0.75485,0.00014,23.29189]
[1780061521954,30.57,72883.63,0.0,-0.75509,0.00014,23.27936]
[1780061522961,30.57,72882.07,0.0,-0.75528,0.00014,23.26923]
[1780061523968,30.57,72880.17,0.0,-0.75554,0.00014,23.25528]
[1780061524975,30.57,72879.03,0.0,-0.75569,0.00014,23.24698]
[1780061525995,30.57,72865.3,0.0,-0.75759,0.00014,23.14495]
[1780061527023,30.58,72859.05,0.0,-0.75841,0.00014,23.10054]
[1780061528017,30.58,72848.52,0.0,-0.75985,0.00014,23.02209]
[1780061528304,30.58,72848.52,0.0,-0.75985,0.00014,23.02209]
[1780061528341,30.58,72848.52,0.0,-0.75985,0.00014,23.02209]
[1780061529021,30.58,72852.01,0.0,-0.75937,0.00014,23.04835]
[1780061530107,30.58,72852.01,0.0,-0.75937,0.00014,23.04835]
[1780061530129,30.58,72854.53,0.0,-0.75901,0.00014,23.06754]
[1780061531037,30.58,72850.47,0.0,-0.75957,0.00014,23.03746]
[1780061532046,30.58,72836.16,0.0,-0.76153,0.00014,22.93028]
[1780061533060,30.58,72821.44,0.0,-0.76353,0.00014,22.81959]
[1780061533985,30.58,72821.44,0.0,-0.76353,0.00014,22.81959]
[1780061534064,30.58,72826.27,0.0,-0.76287,0.00014,22.85612]
[1780061536084,30.58,72820.7,0.0,-0.76363,0.00014,22.81435]
[1780061536280,30.58,72820.7,0.0,-0.76363,0.00014,22.81435]
[1780061540114,30.59,72825.48,0.0,-0.76296,0.00014,22.8513]
[1780061541122,30.59,72825.27,0.0,-0.76298,0.00014,22.8501]
[1780061542129,30.59,72824.77,0.0,-0.76304,0.00014,22.84672]
[1780061543138,30.59,72833.52,0.0,-0.76184,0.00014,22.91295]
[1780061544144,30.59,72844.19,0.0,-0.76037,0.00014,22.99341]
[1780061545152,30.59,72836.68,0.0,-0.7614,0.00014,22.9373]
[1780061546163,30.59,72834.23,0.0,-0.76172,0.00014,22.91922]
[1780061547170,30.59,72838.78,0.0,-0.7611,0.00014,22.95352]
[1780061548177,30.59,72842.95,0.0,-0.76052,0.00014,22.98501]
[1780061548920,30.59,72842.95,0.0,-0.76052,0.00014,22.98501]
[1780061549184,30.59,72846.79,0.0,-0.75999,0.00014,23.01394]
[1780061553213,30.59,72837.22,0.0,-0.76131,0.00014,22.93995]
[1780061554770,30.6,72834.46,0.0,-0.76168,0.00014,22.91952]
[1780061554817,30.6,72834.46,0.0,-0.76168,0.00014,22.91952]
[1780061555227,30.6,72835.8,0.0,-0.76149,0.00014,22.9298]
[1780061557243,30.6,72837.46,0.0,-0.76125,0.00014,22.94286]
[1780061558250,30.6,72841.9,0.0,-0.76064,0.00014,22.97644]
[1780061559256,30.6,72844.61,0.0,-0.76022,0.00014,22.99922]
[1780061560266,30.6,72856.98,0.0,-0.75852,0.00014,23.09196]
[1780061561274,30.61,72855.22,0.0,-0.75876,0.00014,23.07895]
[1780061562280,30.61,72853.31,0.0,-0.75902,0.00014,23.06482]
[1780061563288,30.61,72851.04,0.0,-0.7593,0.00014,23.04945]
[1780061564295,30.61,72852.8,0.0,-0.75902,0.00014,23.06436]
[1780061569330,30.62,72853.66,0.0,-0.75889,0.00014,23.07158]
[1780061570337,30.62,72852.02,0.0,-0.75911,0.00014,23.05948]
[1780061571347,30.62,72849.19,0.0,-0.7595,0.00014,23.03847]
[1780061572354,30.62,72829.31,0.0,-0.76222,0.00014,22.88949]
[1780061573360,30.62,72833.37,0.0,-0.76166,0.00014,22.92015]
[1780061574369,30.62,72843.38,0.0,-0.76029,0.00014,22.99545]
[1780061575652,30.62,72847.57,0.0,-0.7597,0.00014,23.02734]
[1780061579404,30.62,72850.61,0.0,-0.75927,0.00014,23.05062]
[1780061580411,30.62,72855.53,0.0,-0.7586,0.00014,23.08754]
[1780061581418,30.62,72853.88,0.0,-0.75882,0.00014,23.07537]
[1780061582425,30.62,72856.28,0.0,-0.75849,0.00014,23.09339]
[1780061583533,30.62,72858.47,0.0,-0.75818,0.00014,23.10985]
[1780061584761,30.62,72858.47,0.0,-0.75818,0.00014,23.10985]
[1780061584846,30.62,72856.74,0.0,-0.75842,0.00014,23.09714]
[1780061585451,30.62,72854.6,0.0,-0.75871,0.00014,23.08116]
[1780061587575,30.62,72854.43,0.0,-0.75873,0.00014,23.08]
[1780061587627,30.62,72847.51,0.0,-0.75968,0.00014,23.02839]
[1780061589277,30.62,72847.51,0.0,-0.75968,0.00014,23.02839]
[1780061589314,30.62,72844.95,0.0,-0.76003,0.00014,23.00948]
[1780061590490,30.62,72842.67,0.0,-0.76034,0.00014,22.99259]
[1780061592508,30.63,72850.85,0.0,-0.75921,0.00014,23.05416]
[1780061593519,30.63,72849.22,0.0,-0.75943,0.00014,23.04218]
[1780061594524,30.63,72848.24,0.0,-0.75956,0.00014,23.03499]
[1780061595531,30.63,72846.44,0.0,-0.7598,0.00014,23.02165]
[1780061596538,30.63,72845.22,0.0,-0.75997,0.00014,23.01265]
[1780061597546,30.63,72844.22,0.0,-0.7601,0.00014,23.00531]
[1780061598561,30.63,72829.22,0.0,-0.76215,0.00014,22.89292]
[1780061599564,30.63,72821.11,0.0,-0.76326,0.00014,22.83205]
[1780061600571,30.63,72819.0,0.0,-0.76354,0.00014,22.81622]
[1780061602585,30.63,72816.11,0.0,-0.76393,0.00014,22.79488]
[1780061607620,30.63,72813.23,0.0,-0.7643,0.00014,22.77415]
[1780061612656,30.63,72802.31,0.0,-0.76578,0.00014,22.6894]
[1780061614021,30.63,72802.31,0.0,-0.76578,0.00014,22.6894]
[1780061614056,30.63,72809.33,0.0,-0.76483,0.00014,22.74256]
[1780061614687,30.63,72817.93,0.0,-0.76366,0.00014,22.80754]
[1780061615685,30.63,72839.59,0.0,-0.7607,0.00014,22.97036]
[1780061616421,30.63,72839.59,0.0,-0.7607,0.00014,22.97036]
[1780061616695,30.64,72847.13,0.0,-0.75966,0.00014,23.02722]
[1780061617706,30.64,72850.4,0.0,-0.75921,0.00014,23.05172]
[1780061618708,30.64,72857.94,0.0,-0.75817,0.00014,23.10814]
[1780061619719,30.64,72860.77,0.0,-0.75778,0.00014,23.12932]
[1780061621732,30.64,72856.14,0.0,-0.75842,0.00014,23.09488]
[1780061622739,30.64,72852.24,0.0,-0.75895,0.00014,23.06591]
[1780061623746,30.64,72846.35,0.0,-0.75976,0.00014,23.022]
[1780061624753,30.64,72838.14,0.0,-0.76088,0.00014,22.96055]
[1780061625771,30.64,72827.7,0.0,-0.76231,0.00014,22.88217]
[1780061626775,30.64,72822.87,0.0,-0.76296,0.00014,22.84603]
[1780061627782,30.64,72825.13,0.0,-0.76265,0.00014,22.86318]
[1780061628789,30.64,72828.25,0.0,-0.76222,0.00014,22.88677]
[1780061630809,30.64,72831.23,0.0,-0.76181,0.00014,22.90936]
[1780061631814,30.64,72833.76,0.0,-0.76146,0.00014,22.92851]
[1780061633352,30.64,72831.17,0.0,-0.76182,0.00014,22.90911]
[1780061633828,30.64,72835.56,0.0,-0.76121,0.00014,22.94221]
[1780061636849,30.64,72860.57,0.0,-0.75777,0.00014,23.12975]
[1780061637856,30.64,72873.84,0.0,-0.75594,0.00014,23.22844]
[1780061638863,30.64,72876.26,0.0,-0.7556,0.00014,23.24658]
[1780061641886,30.64,72868.68,0.0,-0.75664,0.00014,23.19087]
[1780061644907,30.65,72864.54,0.0,-0.7572,0.00014,23.16068]
[1780061645941,30.65,72858.62,0.0,-0.75801,0.00014,23.11683]
[1780061646919,30.65,72858.62,0.0,-0.75801,0.00014,23.11683]
[1780061646929,30.65,72856.68,0.0,-0.75827,0.00014,23.10245]
[1780061647936,30.65,72846.4,0.0,-0.75968,0.00014,23.02581]
[1780061648944,30.65,72839.89,0.0,-0.76057,0.00014,22.97727]
[1780061650195,30.65,72839.89,0.0,-0.76057,0.00014,22.97727]
[1780061650295,30.65,72834.78,0.0,-0.76127,0.00014,22.93921]
[1780061650958,30.65,72832.69,0.0,-0.76155,0.00014,22.9238]
[1780061651965,30.65,72830.99,0.0,-0.76178,0.00014,22.91121]
[1780061652972,30.65,72828.48,0.0,-0.76212,0.00014,22.89254]
[1780061653979,30.65,72828.14,0.0,-0.76216,0.00014,22.89019]
[1780061654986,30.65,72829.14,0.0,-0.76202,0.00014,22.8979]
[1780061655993,30.65,72828.13,0.0,-0.76215,0.00014,22.8905]
[1780061657000,30.65,72829.41,0.0,-0.76198,0.00014,22.90019]
[1780061657738,30.65,72829.41,0.0,-0.76198,0.00014,22.90019]
[1780061658007,30.65,72833.13,0.0,-0.76147,0.00014,22.92818]
[1780061659015,30.65,72832.51,0.0,-0.76155,0.00014,22.92356]
[1780061660026,30.65,72830.64,0.0,-0.76181,0.00014,22.90956]
[1780061661033,30.65,72830.19,0.0,-0.76187,0.00014,22.90624]
[1780061662040,30.65,72828.35,0.0,-0.76212,0.00014,22.89247]
[1780061663047,30.65,72828.08,0.0,-0.76215,0.00014,22.89051]
[1780061666068,30.65,72822.38,0.0,-0.76292,0.00014,22.84787]
[1780061668088,30.65,72826.47,0.0,-0.76236,0.00014,22.87886]
[1780061669095,30.65,72840.85,0.0,-0.7604,0.00014,22.9868]
[1780061670102,30.65,72844.48,0.0,-0.7599,0.00014,23.01404]
[1780061671109,30.65,72845.37,0.0,-0.7598,0.00014,23.01752]
[1780061673123,30.65,72838.59,0.0,-0.76072,0.00014,22.96689]
[1780061675137,30.65,72831.93,0.0,-0.76163,0.00014,22.91706]
[1780061676144,30.65,72830.07,0.0,-0.76188,0.00014,22.90314]
[1780061677151,30.65,72829.12,0.0,-0.76201,0.00014,22.89606]
[1780061679165,30.65,72836.99,0.0,-0.76094,0.00014,22.95523]
[1780061680172,30.65,72840.71,0.0,-0.76042,0.00014,22.98325]
[1780061681179,30.65,72838.63,0.0,-0.76071,0.00014,22.96777]
[1780061682188,30.66,72833.19,0.0,-0.76145,0.00014,22.9271]
[1780061683194,30.66,72827.78,0.0,-0.76219,0.00014,22.88652]
[1780061684201,30.66,72823.66,0.0,-0.76275,0.00014,22.85563]
[1780061685208,30.66,72814.49,0.0,-0.76399,0.00014,22.78668]
[1780061686215,30.66,72810.59,0.0,-0.76452,0.00014,22.75746]
[1780061691258,30.66,72815.11,0.0,-0.76388,0.00014,22.79255]
[1780061692273,30.66,72825.19,0.0,-0.76251,0.00014,22.86861]
[1780061693275,30.66,72826.91,0.0,-0.76227,0.00014,22.88164]
[1780061694282,30.66,72826.46,0.0,-0.76233,0.00014,22.87835]
[1780061695289,30.66,72826.23,0.0,-0.76236,0.00014,22.87671]
[1780061696296,30.66,72826.89,0.0,-0.76227,0.00014,22.88176]
[1780061698310,30.66,72826.46,0.0,-0.76233,0.00014,22.87871]
[1780061699317,30.66,72827.58,0.0,-0.76217,0.00014,22.88721]
[1780061700325,30.66,72822.65,0.0,-0.76284,0.00014,22.85023]
[1780061701332,30.66,72817.47,0.0,-0.76354,0.00014,22.81137]
[1780061704370,30.66,72843.72,0.0,-0.75995,0.00014,23.00883]
[1780061705377,30.66,72853.29,0.0,-0.75864,0.00014,23.08022]
[1780061706392,30.66,72846.9,0.0,-0.75952,0.00014,23.03265]
[1780061707392,30.66,72844.06,0.0,-0.7599,0.00014,23.01159]
[1780061709406,30.66,72844.93,0.0,-0.75978,0.00014,23.01836]
[1780061710413,30.66,72844.04,0.0,-0.7599,0.00014,23.01184]
[1780061711420,30.66,72847.09,0.0,-0.75948,0.00014,23.03476]
[1780061712427,30.66,72855.04,0.0,-0.75838,0.00014,23.09422]
[1780061713434,30.66,72857.22,0.0,-0.75808,0.00014,23.11055]
[1780061714441,30.67,72855.93,0.0,-0.75826,0.00014,23.10102]
[1780061716455,30.67,72858.04,0.0,-0.75796,0.00014,23.1169]
[1780061717462,30.67,72865.65,0.0,-0.75691,0.00014,23.17356]
[1780061718469,30.67,72874.39,0.0,-0.75571,0.00014,23.23839]
[1780061721233,30.67,72875.14,0.0,-0.7556,0.00014,23.24382]
[1780061721490,30.67,72876.98,0.0,-0.75535,0.00014,23.25737]
[1780061723504,30.67,72885.35,0.0,-0.75419,0.00014,23.31931]
[1780061724511,30.67,72889.25,0.0,-0.75365,0.00014,23.34812]
[1780061725518,30.67,72883.56,0.0,-0.75444,0.00014,23.30614]
[1780061726525,30.67,72879.3,0.0,-0.75503,0.00014,23.2747]
[1780061727254,30.67,72879.3,0.0,-0.75503,0.00014,23.2747]
[1780061727532,30.67,72882.26,0.0,-0.75462,0.00014,23.29663]
[1780061728539,30.67,72886.83,0.0,-0.75398,0.00014,23.33032]
[1780061733574,30.67,72885.45,0.0,-0.7542,0.00014,23.31697]
[1780061737604,30.67,72887.44,0.0,-0.75392,0.00014,23.33177]
[1780061738614,30.67,72901.08,0.0,-0.75202,0.00014,23.43216]
[1780061740628,30.67,72903.36,0.0,-0.7517,0.00014,23.4489]
[1780061741635,30.67,72906.2,0.0,-0.75131,0.00014,23.46974]
[1780061742642,30.67,72908.85,0.0,-0.75094,0.00014,23.48916]
[1780061747677,30.67,72907.6,0.0,-0.75112,0.00014,23.47969]
[1780061749691,30.66,72909.52,0.0,-0.75085,0.00014,23.4936]
[1780061750707,30.66,72914.11,0.0,-0.75021,0.00014,23.52719]
[1780061751706,30.66,72927.69,0.0,-0.74831,0.00014,23.62629]
[1780061752713,30.66,72933.85,0.0,-0.74744,0.00014,23.6711]
[1780061753726,30.66,72944.82,0.0,-0.7459,0.00014,23.75057]
[1780061754733,30.66,72948.49,0.0,-0.74538,0.00014,23.77718]
[1780061755740,30.66,72948.96,0.0,-0.74532,0.00014,23.78055]
[1780061757755,30.66,72952.83,0.0,-0.74477,0.00014,23.8084]
[1780061762799,30.66,72953.09,0.0,-0.74474,0.00014,23.80988]
[1780061763804,30.66,72975.18,0.0,-0.74161,0.00014,23.9687]
[1780061765205,30.66,72975.18,0.0,-0.74161,0.00014,23.9687]
[1780061765215,30.66,72984.93,0.0,-0.74022,0.00014,24.03864]
[1780061767186,30.66,72980.32,0.0,-0.74087,0.00014,24.00591]
[1780061767843,30.66,72984.9,0.0,-0.74022,0.00014,24.03843]
[1780061769851,30.66,72992.94,0.0,-0.73907,0.00014,24.09585]
[1780061770844,30.66,72992.94,0.0,-0.73907,0.00014,24.09585]
[1780061770946,30.66,73003.35,0.0,-0.73758,0.00014,24.1698]
[1780061771781,30.66,73003.35,0.0,-0.73758,0.00014,24.1698]
[1780061772625,30.66,73003.35,0.0,-0.73758,0.00014,24.1698]
[1780061771878,30.66,73010.14,0.0,-0.73661,0.00014,24.21788]
[1780061773471,30.66,73011.99,0.0,-0.73634,0.00014,24.23112]
[1780061774067,30.66,73024.35,0.0,-0.73456,0.00014,24.31826]
[1780061774924,30.66,73036.61,0.0,-0.73279,0.00014,24.40427]
[1780061775927,30.66,73030.26,0.0,-0.73371,0.00014,24.35992]
[1780061776934,30.66,73025.16,0.0,-0.73444,0.00014,24.32416]
[1780061778948,30.67,73028.04,0.0,-0.73402,0.00014,24.34459]
[1780061780962,30.67,73038.41,0.0,-0.73252,0.00014,24.41741]
[1780061781792,30.67,73038.41,0.0,-0.73252,0.00014,24.41741]
[1780061782001,30.67,73038.41,0.0,-0.73252,0.00014,24.41741]
[1780061782072,30.67,73027.62,0.0,-0.73408,0.00014,24.3418]
[1780061782981,30.67,73019.36,0.0,-0.73527,0.00014,24.28378]
[1780061783997,30.67,73009.84,0.0,-0.73663,0.00014,24.21673]
[1780061785006,30.67,73022.78,0.0,-0.73477,0.00014,24.30822]
[1780061786012,30.67,73026.76,0.0,-0.73419,0.00014,24.33633]
[1780061788026,30.67,73017.57,0.0,-0.73551,0.00014,24.27185]
[1780061790040,30.67,73021.6,0.0,-0.73492,0.00014,24.30054]
[1780061793062,30.67,73018.71,0.0,-0.73535,0.00014,24.27739]
[1780061797092,30.67,73024.25,0.0,-0.73454,0.00014,24.31698]
[1780061800352,30.67,73024.5,0.0,-0.7345,0.00014,24.31892]
[1780061800359,30.67,73025.13,0.0,-0.73441,0.00014,24.32345]
[1780061801120,30.67,73034.93,0.0,-0.73299,0.00014,24.39229]
[1780061802127,30.67,73036.98,0.0,-0.73269,0.00014,24.40667]
[1780061803134,30.67,73032.52,0.0,-0.73334,0.00014,24.37546]
[1780061804141,30.67,73029.64,0.0,-0.73375,0.00014,24.35531]
[1780061805955,30.67,73029.76,0.0,-0.73373,0.00014,24.35622]
[1780061806155,30.67,73023.97,0.0,-0.73457,0.00014,24.31563]
[1780061810212,30.68,73017.96,0.0,-0.73542,0.00014,24.27384]
[1780061812199,30.68,73024.59,0.0,-0.73446,0.00014,24.32081]
[1780061813209,30.68,73028.35,0.0,-0.73392,0.00014,24.34732]
[1780061818244,30.68,73025.66,0.0,-0.7343,0.00014,24.32886]
[1780061821508,30.68,73025.17,0.0,-0.73436,0.00014,24.32563]
[1780061821569,30.68,73030.69,0.0,-0.73356,0.00014,24.36453]
[1780061822272,30.68,73035.63,0.0,-0.73285,0.00014,24.39913]
[1780061823279,30.68,73043.13,0.0,-0.73176,0.00014,24.45154]
[1780061828316,30.68,73038.97,0.0,-0.73237,0.00014,24.42236]
[1780061831341,30.68,73032.87,0.0,-0.73325,0.00014,24.37966]
[1780061833438,30.68,73032.7,0.0,-0.73327,0.00014,24.37858]
[1780061833487,30.68,73031.07,0.0,-0.73351,0.00014,24.36729]
[1780061834369,30.68,73022.41,0.0,-0.73475,0.00014,24.30663]
[1780061835374,30.68,73016.43,0.0,-0.73561,0.00014,24.26469]
[1780061837395,30.68,73008.65,0.0,-0.73671,0.00014,24.21024]
[1780061841424,30.68,73009.14,0.0,-0.73663,0.00014,24.21455]
[1780061846459,30.68,73009.22,0.0,-0.73661,0.00014,24.21529]
[1780061848473,30.69,73021.2,0.0,-0.73488,0.00014,24.3002]
[1780061849480,30.69,73024.22,0.0,-0.73444,0.00014,24.32164]
[1780061849965,30.69,73024.22,0.0,-0.73444,0.00014,24.32164]
[1780061850487,30.69,73040.82,0.0,-0.73204,0.00014,24.43801]
[1780061851496,30.69,73043.73,0.0,-0.73164,0.00014,24.45535]
[1780061852503,30.69,73047.93,0.0,-0.73103,0.00014,24.48468]
[1780061853511,30.69,73051.19,0.0,-0.73055,0.00015,24.50741]
[1780061858546,30.69,73054.78,0.0,-0.73003,0.00015,24.53239]
[1780061859553,30.69,73067.03,0.0,-0.72825,0.00015,24.61718]
[1780061860560,30.69,73068.34,0.0,-0.72806,0.00015,24.62611]
[1780061861518,30.69,73068.34,0.0,-0.72806,0.00015,24.62611]
[1780061861574,30.69,73076.41,0.0,-0.72688,0.00015,24.6817]
[1780061862574,30.69,73086.74,0.0,-0.72537,0.00015,24.75247]
[1780061863581,30.69,73087.19,0.0,-0.72532,0.00015,24.75517]
[1780061865527,30.69,73086.61,0.0,-0.72541,0.00015,24.75107]
[1780061865596,30.69,73087.2,0.0,-0.72532,0.00015,24.75498]
[1780061868617,30.68,73094.71,0.0,-0.72423,0.00015,24.80592]
[1780061870631,30.68,73099.16,0.0,-0.72358,0.00015,24.83597]
[1780061872644,30.68,73102.78,0.0,-0.72306,0.00015,24.86036]
[1780061872908,30.68,73102.78,0.0,-0.72306,0.00015,24.86036]
[1780061873652,30.68,73113.31,0.0,-0.72151,0.00015,24.93165]
[1780061874659,30.68,73127.26,0.0,-0.71945,0.00015,25.02576]
[1780061874789,30.68,73127.26,0.0,-0.71945,0.00015,25.02576]
[1780061875670,30.68,73132.78,0.0,-0.71865,0.00015,25.06234]
[1780061878696,30.65,73150.55,0.0,-0.71624,0.00015,25.17135]
[1780061879702,30.65,73153.14,0.0,-0.71585,0.00015,25.18859]
[1780061880692,30.65,73153.14,0.0,-0.71585,0.00015,25.18859]
[1780061880723,30.65,73170.46,0.0,-0.71327,0.00015,25.30339]
[1780061881097,30.65,73170.46,0.0,-0.71327,0.00015,25.30339]
[1780061881754,30.65,73187.82,0.0,-0.71067,0.00015,25.41745]
[1780061882762,30.65,73167.36,0.0,-0.71374,0.00015,25.28274]
[1780061883056,30.65,73167.36,0.0,-0.71374,0.00015,25.28274]
[1780061883206,30.65,73167.36,0.0,-0.71374,0.00015,25.28274]
[1780061883769,30.64,73158.59,0.0,-0.71505,0.00015,25.22427]
[1780061884288,30.64,73158.59,0.0,-0.71505,0.00015,25.22427]
[1780061884696,30.64,73158.59,0.0,-0.71505,0.00015,25.22427]
[1780061884776,30.64,73157.03,0.0,-0.71529,0.00015,25.21385]
[1780061886474,30.64,73152.52,0.0,-0.71596,0.00015,25.1838]
[1780061886795,30.64,73157.3,0.0,-0.71525,0.00015,25.21557]
[1780061887829,30.64,73145.73,0.0,-0.71697,0.00015,25.13844]
[1780061888812,30.64,73140.32,0.0,-0.71778,0.00015,25.10227]
[1780061889817,30.63,73128.29,0.0,-0.71964,0.00015,25.01792]
[1780061890824,30.63,73122.82,0.0,-0.72046,0.00015,24.98074]
[1780061891831,30.63,73117.64,0.0,-0.72123,0.00015,24.94546]
[1780061896866,30.63,73115.01,0.0,-0.72164,0.00015,24.92671]
[1780061901908,30.62,73111.28,0.0,-0.72221,0.00015,24.90049]
[1780061903922,30.62,73102.75,0.0,-0.72347,0.00015,24.84211]
[1780061905938,30.62,73108.69,0.0,-0.7226,0.00015,24.88236]
[1780061907953,30.62,73113.79,0.0,-0.72186,0.00015,24.91674]
[1780061909967,30.62,73122.6,0.0,-0.72056,0.00015,24.97607]
[1780061910974,30.62,73135.46,0.0,-0.71866,0.00015,25.06254]
[1780061911981,30.62,73134.32,0.0,-0.71886,0.00015,25.05144]
[1780061917016,30.61,73139.12,0.0,-0.71818,0.00015,25.08225]
[1780061919507,30.61,73140.1,0.0,-0.71804,0.00015,25.0885]
[1780061919515,30.61,73140.1,0.0,-0.71804,0.00015,25.0885]
[1780061919518,30.61,73140.1,0.0,-0.71804,0.00015,25.0885]
[1780061919719,30.61,73140.1,0.0,-0.71804,0.00015,25.0885]
[1780061922053,30.61,73117.35,0.0,-0.72144,0.00015,24.93368]
[1780061923060,30.61,73114.09,0.0,-0.72193,0.00015,24.91137]
[1780061926587,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061926643,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061926647,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061926699,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061926719,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061926750,30.61,73112.81,0.0,-0.72212,0.00015,24.90235]
[1780061930199,30.6,73110.69,0.0,-0.72245,0.00015,24.88735]
[1780061930220,30.6,73110.69,0.0,-0.72245,0.00015,24.88735]
[1780061930246,30.6,73110.69,0.0,-0.72245,0.00015,24.88735]
[1780061930250,30.6,73110.69,0.0,-0.72245,0.00015,24.88735]
[1780061930467,30.6,73110.69,0.0,-0.72245,0.00015,24.88735]
[1780061930569,30.6,73111.05,0.0,-0.7224,0.00015,24.88965]
[1780061932390,30.6,73111.06,0.0,-0.7224,0.00015,24.88958]
[1780061932397,30.6,73111.06,0.0,-0.7224,0.00015,24.88958]
[1780061932476,30.6,73111.06,0.0,-0.7224,0.00015,24.88958]
[1780061933508,30.6,73111.07,0.0,-0.7224,0.00015,24.8895]
[1780061933560,30.6,73111.07,0.0,-0.7224,0.00015,24.8895]
[1780061933716,30.6,73111.07,0.0,-0.7224,0.00015,24.8895]
[1780061939173,30.6,73107.23,0.0,-0.72299,0.00015,24.86239]
[1780061940181,30.6,73124.08,0.0,-0.72051,0.00015,24.97669]
[1780061941187,30.6,73121.56,0.0,-0.72088,0.00015,24.95941]
[1780061944859,30.6,73120.41,0.0,-0.72107,0.00015,24.95103]
[1780061944912,30.59,73119.02,0.0,-0.72128,0.00015,24.94123]
[1780061944983,30.59,73119.02,0.0,-0.72128,0.00015,24.94123]
[1780061946468,30.59,73117.77,0.0,-0.72148,0.00015,24.93239]
[1780061946470,30.59,73110.6,0.0,-0.72254,0.00015,24.8833]
[1780061948236,30.59,73093.92,0.0,-0.72501,0.00015,24.76879]
[1780061949243,30.59,73088.52,0.0,-0.72581,0.00015,24.73154]
[1780061954283,30.59,73082.16,0.0,-0.72675,0.00015,24.68731]
[1780061956177,30.59,73081.12,0.0,-0.7269,0.00015,24.68012]
[1780061956180,30.59,73081.12,0.0,-0.7269,0.00015,24.68012]
[1780061956223,30.59,73081.12,0.0,-0.7269,0.00015,24.68012]
[1780061956237,30.59,73081.12,0.0,-0.7269,0.00015,24.68012]
[1780061958473,30.59,73082.02,0.0,-0.72677,0.00015,24.68639]
[1780061958567,30.59,73081.67,0.0,-0.72682,0.00015,24.68406]
[1780061963346,30.59,73088.11,0.0,-0.72587,0.00015,24.72881]
[1780061967782,30.59,73085.63,0.0,-0.72624,0.00015,24.71143]
[1780061967833,30.59,73085.63,0.0,-0.72624,0.00015,24.71143]
[1780061967835,30.59,73085.63,0.0,-0.72624,0.00015,24.71143]
[1780061967974,30.59,73085.43,0.0,-0.72627,0.00015,24.7099]
[1780061970395,30.59,73092.83,0.0,-0.72519,0.00015,24.76059]
[1780061971355,30.59,73092.83,0.0,-0.72519,0.00015,24.76059]
[1780061971358,30.59,73092.83,0.0,-0.72519,0.00015,24.76059]
[1780061971407,30.59,73092.83,0.0,-0.72519,0.00015,24.76059]
[1780061971470,30.59,73092.83,0.0,-0.72519,0.00015,24.76059]
[1780061974961,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061974982,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061975008,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061975179,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061975200,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061975222,30.59,73093.72,0.0,-0.72509,0.00015,24.76303]
[1780061977445,30.58,73088.48,0.0,-0.72586,0.00015,24.72669]
[1780061980467,30.58,73096.18,0.0,-0.72474,0.00015,24.77933]
[1780061982480,30.58,73108.27,0.0,-0.72296,0.00015,24.86171]
[1780061984500,30.58,73113.31,0.0,-0.72223,0.00015,24.89559]
[1780061985741,30.58,73113.31,0.0,-0.72223,0.00015,24.89559]
[1780061985794,30.58,73113.31,0.0,-0.72223,0.00015,24.89559]
[1780061985969,30.58,73113.46,0.0,-0.72222,0.00015,24.89613]
[1780061990542,30.58,73102.67,0.0,-0.72383,0.00015,24.82171]
[1780061993788,30.58,73099.24,0.0,-0.72434,0.00015,24.79793]
[1780061993841,30.58,73099.24,0.0,-0.72434,0.00015,24.79793]
[1780061993979,30.58,73099.12,0.0,-0.72436,0.00015,24.7969]
[1780061996585,30.57,73108.92,0.0,-0.72293,0.00015,24.86361]
[1780061998600,30.57,73111.56,0.0,-0.72255,0.00015,24.88122]
[1780061998981,30.57,73111.56,0.0,-0.72255,0.00015,24.88122]
[1780061999033,30.57,73111.56,0.0,-0.72255,0.00015,24.88122]
[1780061999035,30.57,73111.56,0.0,-0.72255,0.00015,24.88122]
[1780061999217,30.57,73111.56,0.0,-0.72255,0.00015,24.88122]
[1780062000481,30.57,73113.24,0.0,-0.7223,0.00015,24.89241]
[1780062000614,30.57,73112.67,0.0,-0.72239,0.00015,24.88834]
[1780062002478,30.57,73108.8,0.0,-0.72297,0.00015,24.86185]
[1780062002628,30.57,73104.06,0.0,-0.72367,0.00015,24.82932]
[1780062003634,30.57,73098.7,0.0,-0.72446,0.00015,24.7925]
[1780062004358,30.57,73098.7,0.0,-0.72446,0.00015,24.7925]
[1780062004371,30.57,73098.7,0.0,-0.72446,0.00015,24.7925]
[1780062004440,30.57,73098.7,0.0,-0.72446,0.00015,24.7925]
[1780062004468,30.57,73098.7,0.0,-0.72446,0.00015,24.7925]
[1780062005651,30.57,73079.17,0.0,-0.72733,0.00015,24.65785]
[1780062007665,30.57,73078.05,0.0,-0.7275,0.00015,24.64983]
[1780062010412,30.57,73076.45,0.0,-0.72774,0.00015,24.63884]
[1780062010461,30.57,73076.45,0.0,-0.72774,0.00015,24.63884]
[1780062010467,30.57,73076.45,0.0,-0.72774,0.00015,24.63884]
[1780062010523,30.57,73076.45,0.0,-0.72774,0.00015,24.63884]
[1780062013965,30.57,73078.08,0.0,-0.72749,0.00015,24.65051]
[1780062014714,30.57,73047.01,0.0,-0.73201,0.00015,24.43454]
[1780062015726,30.57,73030.1,0.0,-0.73446,0.00014,24.31584]
[1780062015996,30.57,73030.1,0.0,-0.73446,0.00014,24.31584]
[1780062016032,30.57,73030.1,0.0,-0.73446,0.00014,24.31584]
[1780062016096,30.57,73030.1,0.0,-0.73446,0.00014,24.31584]
[1780062016890,30.57,73030.1,0.0,-0.73446,0.00014,24.31584]
[1780062016898,30.57,73024.14,0.0,-0.73532,0.00014,24.27402]
[1780062017236,30.57,73024.14,0.0,-0.73532,0.00014,24.27402]
[1780062017385,30.57,73024.14,0.0,-0.73532,0.00014,24.27402]
[1780062017931,30.57,73024.14,0.0,-0.73532,0.00014,24.27402]
[1780062017737,30.57,73022.82,0.0,-0.73551,0.00014,24.26469]
[1780062018084,30.57,73022.82,0.0,-0.73551,0.00014,24.26469]
[1780062018888,30.57,73022.82,0.0,-0.73551,0.00014,24.26469]
[1780062021772,30.58,73013.86,0.0,-0.73677,0.00014,24.20252]
[1780062026807,30.58,73011.93,0.0,-0.73702,0.00014,24.19042]
[1780062027814,30.58,73005.65,0.0,-0.73791,0.00014,24.14611]
[1780062028821,30.58,73011.74,0.0,-0.73704,0.00014,24.18939]
[1780062029828,30.58,73027.78,0.0,-0.73471,0.00014,24.3035]
[1780062030835,30.58,73030.84,0.0,-0.73427,0.00014,24.32521]
[1780062034866,30.59,73039.7,0.0,-0.73299,0.00014,24.38508]
[1780062036880,30.59,73048.08,0.0,-0.73176,0.00015,24.44417]
[1780062038895,30.59,73055.12,0.0,-0.73074,0.00015,24.49348]
[1780062042922,30.59,73061.46,0.0,-0.72981,0.00015,24.53793]
[1780062047957,30.59,73063.38,0.0,-0.72952,0.00015,24.55175]
[1780062048739,30.59,73063.38,0.0,-0.72952,0.00015,24.55175]
[1780062048793,30.59,73063.38,0.0,-0.72952,0.00015,24.55175]
[1780062048978,30.59,73063.38,0.0,-0.72952,0.00015,24.55175]
[1780062049971,30.59,73057.5,0.0,-0.73037,0.00015,24.51105]
[1780062050982,30.59,73057.5,0.0,-0.73037,0.00015,24.51105]
[1780062051003,30.59,73055.51,0.0,-0.73066,0.00015,24.49723]
[1780062054005,30.59,73030.94,0.0,-0.73422,0.00014,24.3252]
[1780062055015,30.59,73011.72,0.0,-0.73699,0.00014,24.18938]
[1780062056022,30.59,73015.89,0.0,-0.73639,0.00014,24.21904]
[1780062057023,30.59,73017.33,0.0,-0.73617,0.00014,24.22978]
[1780062059037,30.6,73022.56,0.0,-0.73541,0.00014,24.26722]
[1780062063066,30.6,73027.82,0.0,-0.73463,0.00014,24.30514]
[1780062066268,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066409,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066461,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066473,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066975,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066996,30.6,73027.48,0.0,-0.73467,0.00014,24.30314]
[1780062066980,30.6,73026.53,0.0,-0.7348,0.00014,24.29694]
[1780062067048,30.6,73026.53,0.0,-0.7348,0.00014,24.29694]
[1780062067218,30.6,73026.53,0.0,-0.7348,0.00014,24.29694]
[1780062074883,30.6,73032.11,0.0,-0.73396,0.00014,24.33755]
[1780062074938,30.6,73032.11,0.0,-0.73396,0.00014,24.33755]
[1780062074974,30.6,73032.11,0.0,-0.73396,0.00014,24.33755]
[1780062074985,30.61,73032.25,0.0,-0.73393,0.00014,24.33894]
[1780062078582,30.61,73032.79,0.0,-0.73385,0.00014,24.34312]
[1780062078626,30.61,73032.79,0.0,-0.73385,0.00014,24.34312]
[1780062078633,30.61,73032.79,0.0,-0.73385,0.00014,24.34312]
[1780062078716,30.61,73032.79,0.0,-0.73385,0.00014,24.34312]
[1780062083503,30.61,73031.68,0.0,-0.73398,0.00014,24.3363]
[1780062083556,30.61,73031.68,0.0,-0.73398,0.00014,24.3363]
[1780062083719,30.61,73031.68,0.0,-0.73398,0.00014,24.3363]
[1780062083778,30.61,73031.48,0.0,-0.73401,0.00014,24.33509]
[1780062087226,30.61,73027.22,0.0,-0.73461,0.00014,24.30568]
[1780062087280,30.61,73027.22,0.0,-0.73461,0.00014,24.30568]
[1780062087289,30.61,73027.22,0.0,-0.73461,0.00014,24.30568]
[1780062087468,30.61,73027.22,0.0,-0.73461,0.00014,24.30568]
[1780062092270,30.62,73031.96,0.0,-0.73392,0.00014,24.33715]
[1780062093307,30.62,73031.96,0.0,-0.73392,0.00014,24.33715]
[1780062093347,30.62,73031.96,0.0,-0.73392,0.00014,24.33715]
[1780062093402,30.62,73031.96,0.0,-0.73392,0.00014,24.33715]
[1780062093467,30.62,73031.96,0.0,-0.73392,0.00014,24.33715]
[1780062094284,30.62,73015.0,0.0,-0.73636,0.00014,24.21789]
[1780062095291,30.62,73003.93,0.0,-0.73795,0.00014,24.13959]
[1780062096298,30.62,73005.04,0.0,-0.73778,0.00014,24.14777]
[1780062098430,30.62,73005.55,0.0,-0.7377,0.00014,24.15167]
[1780062098438,30.62,73005.55,0.0,-0.7377,0.00014,24.15167]
[1780062098467,30.62,73005.55,0.0,-0.7377,0.00014,24.15167]
[1780062103888,30.62,73009.53,0.0,-0.7371,0.00014,24.18128]
[1780062103941,30.62,73009.53,0.0,-0.7371,0.00014,24.18128]
[1780062103966,30.62,73009.53,0.0,-0.7371,0.00014,24.18128]
[1780062107375,30.63,73019.62,0.0,-0.73562,0.00014,24.25377]
[1780062108133,30.63,73019.62,0.0,-0.73562,0.00014,24.25377]
[1780062108215,30.63,73019.62,0.0,-0.73562,0.00014,24.25377]
[1780062110634,30.63,73020.59,0.0,-0.73548,0.00014,24.26107]
[1780062110645,30.63,73020.59,0.0,-0.73548,0.00014,24.26107]
[1780062110722,30.63,73020.59,0.0,-0.73548,0.00014,24.26107]
[1780062110802,30.63,73025.7,0.0,-0.73473,0.00014,24.29736]
[1780062114124,30.63,73026.46,0.0,-0.73461,0.00014,24.30339]
[1780062114172,30.63,73026.46,0.0,-0.73461,0.00014,24.30339]
[1780062114216,30.63,73026.46,0.0,-0.73461,0.00014,24.30339]
[1780062114242,30.63,73026.46,0.0,-0.73461,0.00014,24.30339]
[1780062114435,30.63,73022.24,0.0,-0.73521,0.00014,24.27387]
[1780062115443,30.63,73012.34,0.0,-0.73663,0.00014,24.20417]
[1780062116449,30.63,73010.26,0.0,-0.73692,0.00014,24.18977]
[1780062117456,30.63,73009.34,0.0,-0.73705,0.00014,24.18359]
[1780062118384,30.63,73009.34,0.0,-0.73705,0.00014,24.18359]
[1780062118401,30.63,73009.34,0.0,-0.73705,0.00014,24.18359]
[1780062118436,30.63,73009.34,0.0,-0.73705,0.00014,24.18359]
[1780062118466,30.63,73009.34,0.0,-0.73705,0.00014,24.18359]
[1780062118537,30.64,73008.04,0.0,-0.73723,0.00014,24.17473]
[1780062120477,30.64,73011.1,0.0,-0.73677,0.00014,24.19712]
[1780062122207,30.64,73010.91,0.0,-0.73679,0.00014,24.19612]
[1780062125513,30.64,73008.64,0.0,-0.73709,0.00014,24.18142]
[1780062129541,30.65,73006.88,0.0,-0.73732,0.00014,24.17002]
[1780062132570,30.65,73024.27,0.0,-0.7348,0.00014,24.2937]
[1780062133577,30.65,73026.67,0.0,-0.73445,0.00014,24.31075]
[1780062138620,30.65,73037.83,0.0,-0.73282,0.00014,24.38978]
[1780062139625,30.65,73044.59,0.0,-0.73184,0.00014,24.4371]
[1780062140632,30.65,73046.96,0.0,-0.7315,0.00015,24.45365]
[1780062141639,30.65,73050.82,0.0,-0.73094,0.00015,24.48055]
[1780062142438,30.65,73050.82,0.0,-0.73094,0.00015,24.48055]
[1780062142646,30.65,73053.45,0.0,-0.73056,0.00015,24.49881]
[1780062144660,30.65,73050.06,0.0,-0.73105,0.00015,24.47526]
[1780062147683,30.65,73054.97,0.0,-0.73033,0.00015,24.50956]
[1780062149741,30.65,73057.04,0.0,-0.73003,0.00015,24.52396]
[1780062149776,30.65,73057.04,0.0,-0.73003,0.00015,24.52396]
[1780062149965,30.65,73057.04,0.0,-0.73003,0.00015,24.52396]
[1780062150003,30.65,73065.39,0.0,-0.72882,0.00015,24.58186]
[1780062150705,30.65,73070.48,0.0,-0.72808,0.00015,24.617]
[1780062154742,30.65,73066.64,0.0,-0.72866,0.00015,24.58694]
[1780062156764,30.65,73062.49,0.0,-0.72927,0.00015,24.55809]
[1780062157765,30.65,73044.73,0.0,-0.73185,0.00014,24.43449]
[1780062158778,30.65,73040.76,0.0,-0.73242,0.00014,24.40684]
[1780062159785,30.65,73038.54,0.0,-0.73274,0.00014,24.39144]
[1780062164822,30.65,73038.68,0.0,-0.73271,0.00014,24.39312]
[1780062166836,30.65,73047.68,0.0,-0.7314,0.00015,24.45626]
[1780062169857,30.65,73047.53,0.0,-0.73141,0.00015,24.45545]
[1780062173885,30.66,73045.12,0.0,-0.73176,0.00014,24.43889]
[1780062174807,30.66,73045.12,0.0,-0.73176,0.00014,24.43889]
[1780062174976,30.66,73045.12,0.0,-0.73176,0.00014,24.43889]
[1780062175051,30.66,73045.12,0.0,-0.73176,0.00014,24.43889]
[1780062175078,30.66,73045.32,0.0,-0.73173,0.00014,24.44044]
[1780062175217,30.66,73045.32,0.0,-0.73173,0.00014,24.44044]
[1780062176906,30.66,73053.76,0.0,-0.7305,0.00015,24.49932]
[1780062179927,30.66,73048.69,0.0,-0.73123,0.00015,24.46412]
[1780062180934,30.66,73045.55,0.0,-0.73169,0.00014,24.44224]
[1780062181943,30.66,73049.15,0.0,-0.73117,0.00015,24.4674]
[1780062182950,30.66,73057.3,0.0,-0.72998,0.00015,24.52417]
[1780062184967,30.66,73069.03,0.0,-0.72827,0.00015,24.60548]
[1780062185974,30.66,73094.35,0.0,-0.72457,0.00015,24.77951]
[1780062186981,30.66,73108.15,0.0,-0.72254,0.00015,24.87347]
[1780062187988,30.66,73107.47,0.0,-0.72264,0.00015,24.8686]
[1780062188995,30.66,73104.63,0.0,-0.72307,0.00015,24.84912]
[1780062193027,30.65,73107.58,0.0,-0.72265,0.00015,24.86848]
[1780062195058,30.65,73112.65,0.0,-0.7219,0.00015,24.90274]
[1780062195418,30.65,73112.65,0.0,-0.7219,0.00015,24.90274]
[1780062198080,30.65,73121.59,0.0,-0.7206,0.00015,24.96271]
[1780062199090,30.65,73129.37,0.0,-0.71945,0.00015,25.01498]
[1780062200095,30.65,73140.11,0.0,-0.71786,0.00015,25.08685]
[1780062202120,30.65,73139.11,0.0,-0.71803,0.00015,25.07953]
[1780062207155,30.64,73138.4,0.0,-0.71817,0.00015,25.07296]
[1780062208163,30.64,73129.14,0.0,-0.71956,0.00015,25.01036]
[1780062209169,30.64,73125.98,0.0,-0.72003,0.00015,24.98875]
[1780062210176,30.64,73133.75,0.0,-0.71888,0.00015,25.04107]
[1780062211183,30.64,73138.64,0.0,-0.71819,0.00015,25.07017]
[1780062213197,30.63,73133.92,0.0,-0.7189,0.00015,25.03774]
[1780062218232,30.63,73138.16,0.0,-0.71831,0.00015,25.06459]
[1780062219239,30.63,73141.38,0.0,-0.71783,0.00015,25.08623]
[1780062222260,30.63,73147.46,0.0,-0.71693,0.00015,25.12701]
[1780062225281,30.63,73144.14,0.0,-0.71742,0.00015,25.10481]
[1780062230316,30.63,73133.87,0.0,-0.71895,0.00015,25.03569]
[1780062232331,30.63,73129.56,0.0,-0.71961,0.00015,25.00605]
[1780062233337,30.62,73120.27,0.0,-0.72099,0.00015,24.94302]
[1780062234344,30.62,73114.93,0.0,-0.72178,0.00015,24.9066]
[1780062236358,30.62,73112.22,0.0,-0.72219,0.00015,24.88782]
[1780062238372,30.62,73109.04,0.0,-0.72267,0.00015,24.86585]
[1780062239379,30.62,73105.96,0.0,-0.72312,0.00015,24.84473]
[1780062241393,30.62,73103.0,0.0,-0.72357,0.00015,24.82427]
[1780062246428,30.62,73107.09,0.0,-0.72298,0.00015,24.85159]
[1780062248442,30.62,73110.36,0.0,-0.7225,0.00015,24.87354]
[1780062252470,30.61,73113.77,0.0,-0.72201,0.00015,24.89604]
[1780062254483,30.61,73110.72,0.0,-0.72247,0.00015,24.87491]
[1780062255642,30.61,73107.54,0.0,-0.72295,0.00015,24.85308]
[1780062259519,30.61,73111.1,0.0,-0.72244,0.00015,24.87666]
[1780062263547,30.61,73115.86,0.0,-0.72175,0.00015,24.9083]
[1780062266626,30.61,73113.79,0.0,-0.72206,0.00015,24.89382]
[1780062266679,30.61,73113.79,0.0,-0.72206,0.00015,24.89382]
[1780062266715,30.61,73113.79,0.0,-0.72206,0.00015,24.89382]
[1780062266727,30.61,73114.08,0.0,-0.72203,0.00015,24.89559]
[1780062270596,30.6,73110.5,0.0,-0.72257,0.00015,24.87045]
[1780062275658,30.6,73118.47,0.0,-0.72144,0.00015,24.92055]
[1780062276664,30.6,73125.52,0.0,-0.7204,0.00015,24.96806]
[1780062277671,30.6,73128.22,0.0,-0.72,0.00015,24.98603]
[1780062279685,30.6,73135.49,0.0,-0.71894,0.00015,25.03446]
[1780062283207,30.59,73138.91,0.0,-0.71846,0.00015,25.05607]
[1780062284720,30.59,73147.94,0.0,-0.71713,0.00015,25.11629]
[1780062287741,30.59,73147.19,0.0,-0.71725,0.00015,25.1107]
[1780062291769,30.59,73144.04,0.0,-0.71774,0.00015,25.0889]
[1780062292776,30.59,73139.83,0.0,-0.71837,0.00015,25.06048]
[1780062293784,30.58,73146.78,0.0,-0.71734,0.00015,25.10679]
[1780062295798,30.58,73151.47,0.0,-0.71665,0.00015,25.13785]
[1780062298823,30.58,73157.21,0.0,-0.71581,0.00015,25.17562]
[1780062299827,30.58,73162.34,0.0,-0.71504,0.00015,25.20976]
[1780062304864,30.58,73159.44,0.0,-0.71549,0.00015,25.18984]
[1780062305871,30.58,73144.36,0.0,-0.71774,0.00015,25.0888]
[1780062306890,30.58,73135.07,0.0,-0.71913,0.00015,25.0262]
[1780062307885,30.58,73139.02,0.0,-0.71855,0.00015,25.05251]
[1780062309899,30.57,73142.76,0.0,-0.71801,0.00015,25.07701]
[1780062310906,30.57,73150.36,0.0,-0.71688,0.00015,25.12763]
[1780062312920,30.57,73144.32,0.0,-0.71779,0.00015,25.08683]
[1780062314936,30.57,73150.67,0.0,-0.71685,0.00015,25.12899]
[1780062315942,30.57,73159.47,0.0,-0.71554,0.00015,25.18761]
[1780062317956,30.57,73154.37,0.0,-0.71631,0.00015,25.15316]
[1780062318964,30.57,73137.12,0.0,-0.71889,0.00015,25.03725]
[1780062319972,30.57,73134.83,0.0,-0.71924,0.00015,25.02152]
[1780062324000,30.56,73148.31,0.0,-0.71726,0.00015,25.11098]
[1780062325008,30.56,73152.13,0.0,-0.7167,0.00015,25.1362]
[1780062329035,30.56,73157.85,0.0,-0.71588,0.00015,25.17287]
[1780062330042,30.56,73153.69,0.0,-0.71651,0.00015,25.14466]
[1780062332071,30.55,73136.84,0.0,-0.71904,0.00015,25.0281]
[1780062333068,30.55,73127.65,0.0,-0.72042,0.00015,24.96561]
[1780062334077,30.55,73129.76,0.0,-0.72011,0.00015,24.97962]
[1780062335084,30.55,73140.86,0.0,-0.71847,0.00015,25.0543]
[1780062336092,30.55,73147.06,0.0,-0.71754,0.00015,25.09598]
[1780062337098,30.55,73146.96,0.0,-0.71757,0.00015,25.09476]
[1780062342134,30.54,73145.54,0.0,-0.71782,0.00015,25.08356]
[1780062342708,30.54,73145.54,0.0,-0.71782,0.00015,25.08356]
[1780062342716,30.54,73145.54,0.0,-0.71782,0.00015,25.08356]
[1780062342761,30.54,73145.54,0.0,-0.71782,0.00015,25.08356]
[1780062343141,30.54,73144.74,0.0,-0.71795,0.00015,25.07785]
[1780062345461,30.54,73142.49,0.0,-0.7183,0.00015,25.06208]
[1780062345466,30.54,73142.49,0.0,-0.7183,0.00015,25.06208]
[1780062345512,30.54,73142.49,0.0,-0.7183,0.00015,25.06208]
[1780062346162,30.54,73142.93,0.0,-0.71824,0.00015,25.06474]
[1780062348176,30.54,73137.72,0.0,-0.71903,0.00015,25.02901]
[1780062351745,30.53,73137.31,0.0,-0.71911,0.00015,25.02543]
[1780062351798,30.53,73137.31,0.0,-0.71911,0.00015,25.02543]
[1780062351965,30.53,73137.31,0.0,-0.71911,0.00015,25.02543]
[1780062352204,30.53,73137.13,0.0,-0.71914,0.00015,25.02394]
[1780062356232,30.53,73133.41,0.0,-0.71972,0.00015,24.9977]
[1780062361267,30.53,73142.17,0.0,-0.71845,0.00015,25.05557]
[1780062362274,30.52,73148.61,0.0,-0.71749,0.00015,25.09863]
[1780062363281,30.52,73157.97,0.0,-0.7161,0.00015,25.16105]
[1780062363990,30.52,73157.97,0.0,-0.7161,0.00015,25.16105]
[1780062364274,30.52,73157.97,0.0,-0.7161,0.00015,25.16105]
[1780062364289,30.52,73179.19,0.0,-0.71293,0.00015,25.30188]
[1780062365043,30.52,73179.19,0.0,-0.71293,0.00015,25.30188]
[1780062365329,30.52,73171.91,0.0,-0.71402,0.00015,25.25361]
[1780062366335,30.52,73166.52,0.0,-0.71484,0.00015,25.21758]
[1780062368350,30.52,73169.44,0.0,-0.7144,0.00015,25.23675]
[1780062369394,30.52,73168.56,0.0,-0.71454,0.00015,25.23078]
[1780062371372,30.52,73157.0,0.0,-0.71628,0.00015,25.1534]
[1780062372379,30.52,73153.95,0.0,-0.71673,0.00015,25.13287]
[1780062373386,30.52,73154.47,0.0,-0.71666,0.00015,25.13631]
[1780062376407,30.52,73158.54,0.0,-0.71605,0.00015,25.16346]
[1780062381445,30.52,73153.52,0.0,-0.71682,0.00015,25.12905]
[1780062386480,30.51,73146.23,0.0,-0.71793,0.00015,25.07928]
[1780062387488,30.51,73142.05,0.0,-0.71856,0.00015,25.05084]
[1780062388496,30.51,73138.35,0.0,-0.71911,0.00015,25.0256]
[1780062389502,30.51,73129.65,0.0,-0.72041,0.00015,24.96648]
[1780062390509,30.51,73133.37,0.0,-0.71987,0.00015,24.99149]
[1780062395544,30.51,73131.37,0.0,-0.72021,0.00015,24.97372]
[1780062396444,30.51,73131.37,0.0,-0.72021,0.00015,24.97372]
[1780062396471,30.51,73131.37,0.0,-0.72021,0.00015,24.97372]
[1780062396485,30.51,73131.37,0.0,-0.72021,0.00015,24.97372]
[1780062396494,30.51,73131.37,0.0,-0.72021,0.00015,24.97372]
[1780062396551,30.5,73132.26,0.0,-0.72008,0.00015,24.97954]
[1780062397785,30.5,73132.26,0.0,-0.72008,0.00015,24.97954]
[1780062397823,30.5,73132.26,0.0,-0.72008,0.00015,24.97954]
[1780062397965,30.5,73132.26,0.0,-0.72008,0.00015,24.97954]
[1780062398066,30.5,73131.95,0.0,-0.72013,0.00015,24.97722]
[1780062403601,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062404684,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062404718,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062404737,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062404745,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062405109,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062405215,30.5,73131.77,0.0,-0.72019,0.00015,24.97471]
[1780062405220,30.5,73132.6,0.0,-0.72007,0.00015,24.98011]
[1780062405446,30.5,73132.6,0.0,-0.72007,0.00015,24.98011]
[1780062408020,30.5,73135.93,0.0,-0.71959,0.00015,25.00196]
[1780062409643,30.49,73140.79,0.0,-0.71888,0.00015,25.0343]
[1780062414223,30.49,73139.75,0.0,-0.71905,0.00015,25.02642]
[1780062414276,30.49,73139.75,0.0,-0.71905,0.00015,25.02642]
[1780062414324,30.49,73138.36,0.0,-0.71927,0.00015,25.01675]
[1780062414464,30.49,73138.36,0.0,-0.71927,0.00015,25.01675]
[1780062419713,30.49,73134.06,0.0,-0.71994,0.00015,24.98608]
[1780062422654,30.48,73133.14,0.0,-0.72009,0.00015,24.97937]
[1780062422700,30.48,73133.14,0.0,-0.72009,0.00015,24.97937]
[1780062422706,30.48,73133.14,0.0,-0.72009,0.00015,24.97937]
[1780062422716,30.48,73133.14,0.0,-0.72009,0.00015,24.97937]
[1780062422734,30.48,73133.24,0.0,-0.72008,0.00015,24.97982]
[1780062425755,30.48,73137.64,0.0,-0.71944,0.00015,25.00893]
[1780062428730,30.48,73137.5,0.0,-0.71948,0.00015,25.00746]
[1780062428774,30.48,73137.5,0.0,-0.71948,0.00015,25.00746]
[1780062428782,30.48,73137.5,0.0,-0.71948,0.00015,25.00746]
[1780062428965,30.48,73137.5,0.0,-0.71948,0.00015,25.00746]
[1780062429057,30.48,73136.8,0.0,-0.71959,0.00015,25.00247]
[1780062431798,30.48,73142.55,0.0,-0.71875,0.00015,25.04058]
[1780062432804,30.47,73150.48,0.0,-0.71757,0.00015,25.09375]
[1780062434818,30.47,73166.57,0.0,-0.71517,0.00015,25.20134]
[1780062435825,30.47,73166.51,0.0,-0.71518,0.00015,25.20092]
[1780062437840,30.47,73175.13,0.0,-0.71388,0.00015,25.2583]
[1780062438847,30.47,73187.21,0.0,-0.71207,0.00015,25.33831]
[1780062439854,30.47,73187.39,0.0,-0.71204,0.00015,25.33935]
[1780062440863,30.47,73183.16,0.0,-0.71268,0.00015,25.31122]
[1780062443434,30.47,73184.64,0.0,-0.71246,0.00015,25.3209]
[1780062442915,30.47,73194.3,0.0,-0.71101,0.00015,25.38455]
[1780062443921,30.47,73201.43,0.0,-0.70994,0.00015,25.43124]
[1780062446949,30.47,73206.65,0.0,-0.70916,0.00015,25.46476]
[1780062447956,30.47,73210.9,0.0,-0.70853,0.00015,25.4923]
[1780062450977,30.46,73207.54,0.0,-0.70905,0.00015,25.46951]
[1780062456016,30.46,73208.29,0.0,-0.70899,0.00015,25.47008]
[1780062457020,30.46,73212.0,0.0,-0.70843,0.00015,25.49408]
[1780062460052,30.46,73219.38,0.0,-0.70733,0.00015,25.54142]
[1780062461051,30.45,73228.32,0.0,-0.70598,0.00015,25.59917]
[1780062464072,30.45,73228.42,0.0,-0.70599,0.00015,25.59876]
[1780062467093,30.45,73242.16,0.0,-0.70392,0.00015,25.68645]
[1780062468100,30.44,73244.88,0.0,-0.70352,0.00015,25.70352]
[1780062469107,30.43,73239.8,0.0,-0.7044,0.00015,25.6666]
[1780062470122,30.43,73234.04,0.0,-0.70529,0.00015,25.62902]
[1780062471129,30.43,73228.92,0.0,-0.70608,0.00015,25.5955]
[1780062472136,30.42,73223.35,0.0,-0.70693,0.00015,25.559]
[1780062473143,30.42,73215.35,0.0,-0.70816,0.00015,25.50655]
[1780062475157,30.42,73210.9,0.0,-0.70884,0.00015,25.47696]
[1780062478178,30.42,73203.05,0.0,-0.71005,0.00015,25.42482]
[1780062481200,30.42,73194.34,0.0,-0.71138,0.00015,25.36693]
[1780062481971,30.42,73194.34,0.0,-0.71138,0.00015,25.36693]
[1780062482206,30.42,73176.51,0.0,-0.71408,0.00015,25.24837]
[1780062483213,30.42,73173.53,0.0,-0.71453,0.00015,25.22835]
[1780062486234,30.41,73166.72,0.0,-0.71556,0.00015,25.18246]
[1780062487241,30.41,73163.43,0.0,-0.71606,0.00015,25.16025]
[1780062492276,30.41,73164.24,0.0,-0.71595,0.00015,25.165]
[1780062496307,30.41,73170.07,0.0,-0.71509,0.00015,25.20358]
[1780062498321,30.41,73173.19,0.0,-0.71462,0.00015,25.22424]
[1780062499328,30.41,73176.84,0.0,-0.71408,0.00015,25.24848]
[1780062504364,30.41,73175.39,0.0,-0.7143,0.00015,25.23859]
[1780062507071,30.41,73176.46,0.0,-0.71415,0.00015,25.24538]
[1780062507184,30.41,73176.46,0.0,-0.71415,0.00015,25.24538]
[1780062507222,30.41,73176.46,0.0,-0.71415,0.00015,25.24538]
[1780062507239,30.41,73176.46,0.0,-0.71415,0.00015,25.24538]
[1780062507385,30.41,73176.54,0.0,-0.71414,0.00015,25.24573]
[1780062510408,30.4,73181.04,0.0,-0.71347,0.00015,25.27514]
[1780062511413,30.4,73187.19,0.0,-0.71256,0.00015,25.31287]
[1780062512422,30.4,73170.67,0.0,-0.71506,0.00015,25.20278]
[1780062513430,30.4,73158.28,0.0,-0.71693,0.00015,25.11917]
[1780062514437,30.4,73157.88,0.0,-0.717,0.00015,25.1161]
[1780062515453,30.4,73159.43,0.0,-0.71677,0.00015,25.12623]
[1780062517464,30.4,73165.16,0.0,-0.71592,0.00015,25.16413]
[1780062519428,30.4,73165.8,0.0,-0.71584,0.00015,25.1681]
[1780062519434,30.4,73165.8,0.0,-0.71584,0.00015,25.1681]
[1780062519478,30.4,73165.8,0.0,-0.71584,0.00015,25.1681]
[1780062519480,30.4,73165.8,0.0,-0.71584,0.00015,25.1681]
[1780062519481,30.4,73165.62,0.0,-0.71587,0.00015,25.16656]
[1780062521495,30.39,73172.11,0.0,-0.71491,0.00015,25.20935]
[1780062523509,30.39,73169.19,0.0,-0.71536,0.00015,25.18953]
[1780062525869,30.39,73169.42,0.0,-0.71533,0.00015,25.19056]
[1780062525899,30.39,73169.42,0.0,-0.71533,0.00015,25.19056]
[1780062525921,30.39,73169.42,0.0,-0.71533,0.00015,25.19056]
[1780062525967,30.39,73169.42,0.0,-0.71533,0.00015,25.19056]
[1780062526545,30.39,73169.95,0.0,-0.71526,0.00015,25.19375]
[1780062527553,30.39,73164.35,0.0,-0.71611,0.00015,25.15584]
[1780062532375,30.38,73166.02,0.0,-0.71589,0.00015,25.16569]
[1780062532427,30.38,73166.02,0.0,-0.71589,0.00015,25.16569]
[1780062532428,30.38,73166.02,0.0,-0.71589,0.00015,25.16569]
[1780062532466,30.38,73166.02,0.0,-0.71589,0.00015,25.16569]
[1780062532569,30.38,73167.07,0.0,-0.71575,0.00015,25.17205]
[1780062537623,30.38,73167.63,0.0,-0.7157,0.00015,25.1745]
[1780062539815,30.38,73167.8,0.0,-0.71568,0.00015,25.17552]
[1780062539866,30.38,73167.8,0.0,-0.71568,0.00015,25.17552]
[1780062539867,30.38,73167.8,0.0,-0.71568,0.00015,25.17552]
[1780062539969,30.38,73167.8,0.0,-0.71568,0.00015,25.17552]
[1780062540070,30.37,73167.82,0.0,-0.71568,0.00015,25.17554]
[1780062545682,30.37,73166.16,0.0,-0.71594,0.00015,25.16378]
[1780062546689,30.37,73157.46,0.0,-0.71726,0.00015,25.10492]
[1780062549225,30.37,73155.8,0.0,-0.71751,0.00015,25.09345]
[1780062549278,30.37,73155.8,0.0,-0.71751,0.00015,25.09345]
[1780062549487,30.37,73155.8,0.0,-0.71751,0.00015,25.09345]
[1780062549579,30.37,73154.51,0.0,-0.71771,0.00015,25.08449]
[1780062550717,30.37,73151.4,0.0,-0.71819,0.00015,25.06298]
[1780062551727,30.37,73146.56,0.0,-0.71892,0.00015,25.02998]
[1780062552733,30.37,73140.4,0.0,-0.71984,0.00015,24.98796]
[1780062557768,30.36,73130.91,0.0,-0.72128,0.00015,24.92256]
[1780062559786,30.36,73119.45,0.0,-0.72299,0.00015,24.84389]
[1780062560792,30.36,73114.71,0.0,-0.72369,0.00015,24.81129]
[1780062563814,30.36,73106.65,0.0,-0.72489,0.00015,24.75548]
[1780062567842,30.36,73103.39,0.0,-0.72538,0.00015,24.73284]
[1780062570867,30.36,73112.66,0.0,-0.724,0.00015,24.79682]
[1780062571873,30.36,73117.62,0.0,-0.72329,0.00015,24.82781]
[1780062573943,30.36,73118.46,0.0,-0.72316,0.00015,24.83356]
[1780062573971,30.36,73118.46,0.0,-0.72316,0.00015,24.83356]
[1780062573996,30.36,73118.46,0.0,-0.72316,0.00015,24.83356]
[1780062574607,30.36,73120.39,0.0,-0.72288,0.00015,24.84678]
[1780062575880,30.36,73120.55,0.0,-0.72285,0.00015,24.84783]
[1780062575965,30.36,73120.55,0.0,-0.72285,0.00015,24.84783]
[1780062576140,30.36,73120.55,0.0,-0.72285,0.00015,24.84783]
[1780062576241,30.36,73119.35,0.0,-0.72303,0.00015,24.83955]
[1780062577915,30.36,73113.55,0.0,-0.7239,0.00015,24.7994]
[1780062581943,30.36,73116.24,0.0,-0.72351,0.00015,24.81756]
[1780062582950,30.36,73118.89,0.0,-0.72312,0.00015,24.83565]
[1780062584000,30.36,73118.89,0.0,-0.72312,0.00015,24.83565]
[1780062584053,30.36,73118.89,0.0,-0.72312,0.00015,24.83565]
[1780062584217,30.36,73118.89,0.0,-0.72312,0.00015,24.83565]
[1780062584318,30.36,73120.07,0.0,-0.72295,0.00015,24.84362]
[1780062588992,30.36,73127.15,0.0,-0.72191,0.00015,24.89142]
[1780062591426,30.36,73125.81,0.0,-0.72211,0.00015,24.88205]
[1780062591471,30.36,73125.81,0.0,-0.72211,0.00015,24.88205]
[1780062591480,30.36,73125.81,0.0,-0.72211,0.00015,24.88205]
[1780062591570,30.36,73118.11,0.0,-0.72326,0.00015,24.82902]
[1780062592014,30.35,73115.33,0.0,-0.72368,0.00015,24.80976]
[1780062594526,30.35,73114.67,0.0,-0.72378,0.00015,24.80509]
[1780062594617,30.35,73114.67,0.0,-0.72378,0.00015,24.80509]
[1780062594644,30.35,73114.62,0.0,-0.72379,0.00015,24.80462]
[1780062594718,30.35,73114.62,0.0,-0.72379,0.00015,24.80462]
[1780062599869,30.35,73112.93,0.0,-0.72405,0.00015,24.79241]
[1780062603100,30.35,73100.74,0.0,-0.72587,0.00015,24.70771]
[1780062604107,30.35,73106.52,0.0,-0.72502,0.00015,24.74766]
[1780062605114,30.35,73114.85,0.0,-0.72378,0.00015,24.80505]
[1780062606121,30.35,73119.94,0.0,-0.72303,0.00015,24.83993]
[1780062607463,30.35,73119.94,0.0,-0.72303,0.00015,24.83993]
[1780062607466,30.35,73119.94,0.0,-0.72303,0.00015,24.83993]
[1780062607515,30.35,73119.94,0.0,-0.72303,0.00015,24.83993]
[1780062607616,30.35,73118.94,0.0,-0.72318,0.00015,24.83289]
[1780062607724,30.35,73118.94,0.0,-0.72318,0.00015,24.83289]
[1780062613171,30.35,73118.94,0.0,-0.7232,0.00015,24.83193]
[1780062616614,30.34,73118.99,0.0,-0.7232,0.00015,24.83194]
[1780062616667,30.34,73118.99,0.0,-0.7232,0.00015,24.83194]
[1780062616656,30.34,73120.35,0.0,-0.723,0.00015,24.84112]
[1780062616728,30.34,73120.35,0.0,-0.723,0.00015,24.84112]
[1780062617198,30.34,73120.92,0.0,-0.72292,0.00015,24.84486]
[1780062622233,30.34,73117.65,0.0,-0.72343,0.00015,24.82145]
[1780062623240,30.34,73110.18,0.0,-0.72454,0.00015,24.7698]
[1780062623839,30.34,73110.18,0.0,-0.72454,0.00015,24.7698]
[1780062623891,30.34,73110.18,0.0,-0.72454,0.00015,24.7698]
[1780062623927,30.34,73110.18,0.0,-0.72454,0.00015,24.7698]
[1780062623974,30.34,73110.18,0.0,-0.72454,0.00015,24.7698]
[1780062624247,30.34,73109.31,0.0,-0.72468,0.00015,24.76368]
[1780062627528,30.34,73108.66,0.0,-0.72478,0.00015,24.75898]
[1780062627601,30.34,73108.66,0.0,-0.72478,0.00015,24.75898]
[1780062627668,30.34,73108.66,0.0,-0.72478,0.00015,24.75898]
[1780062627581,30.34,73110.42,0.0,-0.72452,0.00015,24.77104]
[1780062627719,30.34,73110.42,0.0,-0.72452,0.00015,24.77104]
[1780062627731,30.34,73110.42,0.0,-0.72452,0.00015,24.77104]
[1780062627860,30.34,73110.42,0.0,-0.72452,0.00015,24.77104]
[1780062627969,30.34,73110.42,0.0,-0.72452,0.00015,24.77104]
[1780062628275,30.34,73110.77,0.0,-0.72447,0.00015,24.77336]
[1780062631296,30.34,73114.36,0.0,-0.72396,0.00015,24.79465]
[1780062636332,30.34,73109.9,0.0,-0.72464,0.00015,24.76321]
[1780062638830,30.33,73108.95,0.0,-0.72479,0.00015,24.75642]
[1780062638883,30.33,73108.95,0.0,-0.72479,0.00015,24.75642]
[1780062638981,30.33,73108.95,0.0,-0.72479,0.00015,24.75642]
[1780062639354,30.33,73107.97,0.0,-0.72493,0.00015,24.74953]
[1780062642375,30.33,73111.88,0.0,-0.72436,0.00015,24.77621]
[1780062643292,30.33,73111.88,0.0,-0.72436,0.00015,24.77621]
[1780062643445,30.33,73111.88,0.0,-0.72436,0.00015,24.77621]
[1780062643466,30.33,73111.88,0.0,-0.72436,0.00015,24.77621]
[1780062643632,30.33,73111.88,0.0,-0.72436,0.00015,24.77621]
[1780062643660,30.33,73111.42,0.0,-0.72443,0.00015,24.7729]
[1780062646403,30.33,73106.57,0.0,-0.72516,0.00015,24.73902]
[1780062648418,30.33,73092.44,0.0,-0.72726,0.00015,24.64079]
[1780062649431,30.33,73091.91,0.0,-0.72733,0.00015,24.6371]
[1780062650432,30.33,73096.75,0.0,-0.72662,0.00015,24.67077]
[1780062651591,30.33,73096.75,0.0,-0.72662,0.00015,24.67077]
[1780062651695,30.33,73096.75,0.0,-0.72662,0.00015,24.67077]
[1780062651692,30.33,73098.05,0.0,-0.72643,0.00015,24.67978]
[1780062651727,30.33,73098.05,0.0,-0.72643,0.00015,24.67978]
[1780062652446,30.33,73097.64,0.0,-0.72649,0.00015,24.6769]
[1780062653453,30.33,73097.64,0.0,-0.72649,0.00015,24.6769]
[1780062653577,30.33,73097.64,0.0,-0.72649,0.00015,24.6769]
[1780062653623,30.33,73100.65,0.0,-0.72604,0.00015,24.69777]
[1780062654471,30.33,73105.29,0.0,-0.72536,0.00015,24.72988]
[1780062656672,30.33,73107.67,0.0,-0.725,0.00015,24.74628]
[1780062656716,30.33,73102.71,0.0,-0.72574,0.00015,24.71185]
[1780062657492,30.33,73101.75,0.0,-0.72589,0.00015,24.70515]
[1780062657788,30.33,73101.75,0.0,-0.72589,0.00015,24.70515]
[1780062657840,30.33,73101.75,0.0,-0.72589,0.00015,24.70515]
[1780062658499,30.33,73098.27,0.0,-0.7264,0.00015,24.68096]
[1780062658970,30.33,73098.27,0.0,-0.7264,0.00015,24.68096]
[1780062659506,30.33,73097.45,0.0,-0.72652,0.00015,24.67525]
[1780062660513,30.33,73103.55,0.0,-0.72562,0.00015,24.71755]
[1780062661640,30.33,73103.55,0.0,-0.72562,0.00015,24.71755]
[1780062661696,30.33,73103.55,0.0,-0.72562,0.00015,24.71755]
[1780062661715,30.33,73103.55,0.0,-0.72562,0.00015,24.71755]
[1780062661520,30.33,73113.66,0.0,-0.72412,0.00015,24.78738]
[1780062661723,30.33,73113.66,0.0,-0.72412,0.00015,24.78738]
[1780062662527,30.33,73114.61,0.0,-0.72398,0.00015,24.79381]
[1780062667567,30.33,73110.09,0.0,-0.72467,0.00015,24.76198]
[1780062668410,30.33,73110.09,0.0,-0.72467,0.00015,24.76198]
[1780062668421,30.33,73110.09,0.0,-0.72467,0.00015,24.76198]
[1780062668464,30.33,73110.09,0.0,-0.72467,0.00015,24.76198]
[1780062668571,30.33,73104.44,0.0,-0.72551,0.00015,24.7228]
[1780062668816,30.33,73104.44,0.0,-0.72551,0.00015,24.7228]
[1780062669033,30.33,73104.44,0.0,-0.72551,0.00015,24.7228]
[1780062669578,30.33,73097.87,0.0,-0.72648,0.00015,24.67717]
[1780062670585,30.33,73092.72,0.0,-0.72725,0.00015,24.64134]
[1780062672428,30.33,73093.16,0.0,-0.72718,0.00015,24.64443]
[1780062672466,30.33,73093.16,0.0,-0.72718,0.00015,24.64443]
[1780062672599,30.33,73092.93,0.0,-0.72721,0.00015,24.64285]
[1780062673365,30.33,73092.93,0.0,-0.72721,0.00015,24.64285]
[1780062673418,30.33,73092.93,0.0,-0.72721,0.00015,24.64285]
[1780062673608,30.33,73089.9,0.0,-0.72766,0.00015,24.62168]
[1780062675620,30.33,73086.54,0.0,-0.72816,0.00015,24.59827]
[1780062677634,30.33,73083.67,0.0,-0.72858,0.00015,24.5782]
[1780062678227,30.33,73083.67,0.0,-0.72858,0.00015,24.5782]
[1780062678283,30.33,73083.67,0.0,-0.72858,0.00015,24.5782]
[1780062678285,30.33,73083.67,0.0,-0.72858,0.00015,24.5782]
[1780062678464,30.33,73083.67,0.0,-0.72858,0.00015,24.5782]
[1780062678641,30.33,73083.91,0.0,-0.72855,0.00015,24.57988]
[1780062681219,30.33,73083.81,0.0,-0.72856,0.00015,24.57939]
[1780062681663,30.33,73070.2,0.0,-0.73056,0.00015,24.48411]
[1780062682420,30.33,73070.2,0.0,-0.73056,0.00015,24.48411]
[1780062682502,30.33,73070.2,0.0,-0.73056,0.00015,24.48411]
[1780062682670,30.33,73068.05,0.0,-0.73087,0.00015,24.4691]
[1780062682831,30.33,73068.05,0.0,-0.73087,0.00015,24.4691]
[1780062683086,30.33,73068.05,0.0,-0.73087,0.00015,24.4691]
[1780062683677,30.33,73062.88,0.0,-0.73163,0.00015,24.43271]
[1780062684694,30.33,73052.7,0.0,-0.73312,0.00015,24.36083]
[1780062685497,30.33,73052.7,0.0,-0.73312,0.00015,24.36083]
[1780062686704,30.33,73050.63,0.0,-0.73342,0.00015,24.34639]
[1780062687493,30.33,73050.63,0.0,-0.73342,0.00015,24.34639]
[1780062689052,30.33,73046.57,0.0,-0.734,0.00015,24.31792]
[1780062689725,30.33,73041.95,0.0,-0.73467,0.00015,24.28527]
[1780062691549,30.33,73043.96,0.0,-0.73438,0.00015,24.29973]
[1780062691739,30.33,73050.27,0.0,-0.73347,0.00015,24.34153]
[1780062695484,30.33,73051.99,0.0,-0.73321,0.00015,24.35421]
[1780062697475,30.33,73052.26,0.0,-0.73317,0.00015,24.35627]
[1780062701809,30.34,73047.8,0.0,-0.7338,0.00015,24.32552]
[1780062703828,30.34,73014.85,0.0,-0.73858,0.00014,24.09073]
[1780062705842,30.34,73017.41,0.0,-0.7382,0.00014,24.10964]
[1780062707001,30.34,73017.41,0.0,-0.7382,0.00014,24.10964]
[1780062707063,30.34,73014.47,0.0,-0.73861,0.00014,24.08916]
[1780062708231,30.34,73014.47,0.0,-0.73861,0.00014,24.08916]
[1780062709870,30.34,73008.62,0.0,-0.73944,0.00014,24.04807]
[1780062710978,30.34,73008.62,0.0,-0.73944,0.00014,24.04807]
[1780062714530,30.35,73009.74,0.0,-0.73925,0.00014,24.05728]
[1780062714631,30.35,73009.52,0.0,-0.73928,0.00014,24.05607]
[1780062716444,30.35,73004.38,0.0,-0.74,0.00014,24.01985]
[1780062718976,30.35,73001.63,0.0,-0.7404,0.00014,23.99993]
[1780062719023,30.35,73001.89,0.0,-0.74037,0.00014,24.00165]
[1780062722965,30.35,72991.04,0.0,-0.74194,0.00014,23.92288]
[1780062723973,30.35,72990.65,0.0,-0.742,0.00014,23.92002]
[1780062725017,30.35,72986.33,0.0,-0.74262,0.00014,23.88867]
[1780062727021,30.35,72996.33,0.0,-0.74118,0.00014,23.96108]
[1780062728082,30.35,72996.33,0.0,-0.74118,0.00014,23.96108]
[1780062728142,30.35,73011.16,0.0,-0.73904,0.00014,24.06801]
[1780062729032,30.35,73014.66,0.0,-0.73853,0.00014,24.09309]
[1780062730973,30.35,73011.96,0.0,-0.73893,0.00014,24.07361]
[1780062732138,30.35,73011.37,0.0,-0.73901,0.00014,24.0693]
[1780062733061,30.35,73022.3,0.0,-0.73742,0.00015,24.14806]
[1780062734068,30.35,73029.74,0.0,-0.73633,0.00015,24.20159]
[1780062735075,30.35,73041.16,0.0,-0.73467,0.00015,24.2832]
[1780062736082,30.35,73043.79,0.0,-0.73428,0.00015,24.30209]
[1780062738208,30.35,73044.07,0.0,-0.73423,0.00015,24.30427]
[1780062738284,30.35,73040.75,0.0,-0.73471,0.00015,24.2809]
[1780062740226,30.35,73041.02,0.0,-0.73467,0.00015,24.28304]
[1780062744234,30.36,73039.24,0.0,-0.73491,0.00015,24.27128]
[1780062745210,30.36,73038.71,0.0,-0.73498,0.00015,24.26774]
[1780062746152,30.36,73033.09,0.0,-0.73579,0.00015,24.22822]
[1780062748166,30.36,73028.79,0.0,-0.7364,0.00015,24.19813]
[1780062749793,30.36,73028.79,0.0,-0.7364,0.00015,24.19813]
[1780062749845,30.36,73028.81,0.0,-0.73639,0.00015,24.19858]
[1780062749969,30.36,73028.81,0.0,-0.73639,0.00015,24.19858]
[1780062752194,30.36,73034.67,0.0,-0.73554,0.00015,24.23806]
[1780062753275,30.36,73034.67,0.0,-0.73554,0.00015,24.23806]
[1780062753328,30.36,73034.67,0.0,-0.73554,0.00015,24.23806]
[1780062753470,30.36,73034.67,0.0,-0.73554,0.00015,24.23806]
[1780062759585,30.37,73032.86,0.0,-0.73577,0.00015,24.22674]
[1780062759638,30.37,73032.86,0.0,-0.73577,0.00015,24.22674]
[1780062759720,30.37,73032.86,0.0,-0.73577,0.00015,24.22674]
[1780062762264,30.37,73025.69,0.0,-0.73679,0.00015,24.17675]
[1780062763271,30.37,73035.01,0.0,-0.73543,0.00015,24.2435]
[1780062764278,30.37,73041.31,0.0,-0.7345,0.00015,24.28851]
[1780062766142,30.37,73041.15,0.0,-0.73452,0.00015,24.28758]
[1780062766173,30.37,73041.15,0.0,-0.73452,0.00015,24.28758]
[1780062766228,30.37,73041.15,0.0,-0.73452,0.00015,24.28758]
[1780062766234,30.37,73041.15,0.0,-0.73452,0.00015,24.28758]
[1780062766292,30.37,73045.02,0.0,-0.73395,0.00015,24.31522]
[1780062771327,30.38,73044.92,0.0,-0.73395,0.00015,24.31533]
[1780062771965,30.38,73044.92,0.0,-0.73395,0.00015,24.31533]
[1780062772019,30.38,73044.92,0.0,-0.73395,0.00015,24.31533]
[1780062772223,30.38,73044.92,0.0,-0.73395,0.00015,24.31533]
[1780062774726,30.38,73044.17,0.0,-0.73405,0.00015,24.31035]
[1780062774845,30.38,73044.17,0.0,-0.73405,0.00015,24.31035]
[1780062774968,30.38,73043.79,0.0,-0.7341,0.00015,24.30783]
[1780062774976,30.38,73043.79,0.0,-0.7341,0.00015,24.30783]
[1780062777369,30.38,73039.94,0.0,-0.73466,0.00015,24.281]
[1780062778313,30.38,73039.94,0.0,-0.73466,0.00015,24.281]
[1780062778366,30.38,73039.94,0.0,-0.73466,0.00015,24.281]
[1780062778470,30.38,73039.94,0.0,-0.73466,0.00015,24.281]
[1780062778571,30.38,73036.33,0.0,-0.73518,0.00015,24.25557]
[1780062781397,30.38,73032.06,0.0,-0.73578,0.00015,24.22586]
[1780062782404,30.38,73027.69,0.0,-0.73641,0.00015,24.19498]
[1780062783412,30.38,73022.01,0.0,-0.73723,0.00014,24.15473]
[1780062785323,30.38,73021.44,0.0,-0.73731,0.00014,24.15098]
[1780062785473,30.38,73021.44,0.0,-0.73731,0.00014,24.15098]
[1780062785485,30.38,73021.44,0.0,-0.73731,0.00014,24.15098]
[1780062786509,30.39,73020.88,0.0,-0.73738,0.00014,24.14721]
[1780062786781,30.39,73020.88,0.0,-0.73738,0.00014,24.14721]
[1780062786793,30.39,73020.88,0.0,-0.73738,0.00014,24.14721]
[1780062786791,30.39,73017.39,0.0,-0.73788,0.00014,24.12248]
[1780062787450,30.39,73010.59,0.0,-0.73887,0.00014,24.07379]
[1780062788457,30.39,73005.72,0.0,-0.73957,0.00014,24.0389]
[1780062791479,30.39,73001.58,0.0,-0.74017,0.00014,24.00897]
[1780062794500,30.38,72998.12,0.0,-0.74067,0.00014,23.98372]
[1780062798162,30.38,73000.48,0.0,-0.74034,0.00014,24.00044]
[1780062798717,30.38,72980.07,0.0,-0.74327,0.00014,23.85276]
[1780062798896,30.38,72980.07,0.0,-0.74327,0.00014,23.85276]
[1780062799668,30.38,72980.07,0.0,-0.74327,0.00014,23.85276]
[1780062799711,30.38,72975.15,0.0,-0.74398,0.00014,23.81696]
[1780062801551,30.38,72971.86,0.0,-0.74445,0.00014,23.79299]
[1780062801959,30.38,72971.86,0.0,-0.74445,0.00014,23.79299]
[1780062802558,30.38,72973.11,0.0,-0.74427,0.00014,23.80209]
[1780062806768,30.38,72975.4,0.0,-0.74394,0.00014,23.81877]
[1780062806817,30.38,72975.4,0.0,-0.74394,0.00014,23.81877]
[1780062806970,30.38,72975.78,0.0,-0.74389,0.00014,23.8216]
[1780062809612,30.38,72965.53,0.0,-0.74535,0.00014,23.74714]
[1780062810619,30.38,72965.35,0.0,-0.74538,0.00014,23.74575]
[1780062814650,30.38,72956.98,0.0,-0.7466,0.00014,23.6809]
[1780062818675,30.38,72962.05,0.0,-0.74588,0.00014,23.7179]
[1780062820164,30.38,72963.46,0.0,-0.74568,0.00014,23.72817]
[1780062820217,30.38,72963.46,0.0,-0.74568,0.00014,23.72817]
[1780062820468,30.38,72963.46,0.0,-0.74568,0.00014,23.72817]
[1780062822703,30.38,72976.8,0.0,-0.74377,0.00014,23.8252]
[1780062824717,30.38,72975.14,0.0,-0.74402,0.00014,23.81292]
[1780062826375,30.38,72976.15,0.0,-0.74387,0.00014,23.82034]
[1780062826424,30.38,72976.15,0.0,-0.74387,0.00014,23.82034]
[1780062826469,30.38,72976.15,0.0,-0.74387,0.00014,23.82034]
[1780062828908,30.38,72976.29,0.0,-0.74385,0.00014,23.82157]
[1780062828964,30.38,72976.29,0.0,-0.74385,0.00014,23.82157]
[1780062829762,30.38,72973.86,0.0,-0.74419,0.00014,23.80397]
[1780062833786,30.38,72984.02,0.0,-0.74274,0.00014,23.87764]
[1780062835346,30.38,72987.1,0.0,-0.7423,0.00014,23.89994]
[1780062835389,30.38,72987.1,0.0,-0.7423,0.00014,23.89994]
[1780062835502,30.38,72987.1,0.0,-0.7423,0.00014,23.89994]
[1780062835800,30.38,72993.94,0.0,-0.74131,0.00014,23.94937]
[1780062836095,30.38,72993.94,0.0,-0.74131,0.00014,23.94937]
[1780062836215,30.38,72993.94,0.0,-0.74131,0.00014,23.94937]
[1780062841845,30.38,72999.09,0.0,-0.74059,0.00014,23.98594]
[1780062843865,30.38,73010.13,0.0,-0.739,0.00014,24.06514]
[1780062844295,30.38,73010.13,0.0,-0.739,0.00014,24.06514]
[1780062850913,30.39,73006.55,0.0,-0.73946,0.00014,24.04205]
[1780062851920,30.39,73014.04,0.0,-0.73838,0.00014,24.09562]
[1780062853934,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855423,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855471,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855475,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855633,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855735,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062855750,30.39,73007.49,0.0,-0.73933,0.00014,24.04828]
[1780062856761,30.38,73008.62,0.0,-0.73918,0.00014,24.05608]
[1780062856815,30.38,73002.42,0.0,-0.74008,0.00014,24.01114]
[1780062858372,30.38,73001.55,0.0,-0.74021,0.00014,24.00488]
[1780062858419,30.38,73001.55,0.0,-0.74021,0.00014,24.00488]
[1780062858468,30.38,73001.55,0.0,-0.74021,0.00014,24.00488]
[1780062861115,30.38,73003.03,0.0,-0.74001,0.00014,24.01461]
[1780062861278,30.38,73003.03,0.0,-0.74001,0.00014,24.01461]
[1780062861282,30.38,73003.03,0.0,-0.74001,0.00014,24.01461]
[1780062861990,30.38,72991.34,0.0,-0.74171,0.00014,23.92965]
[1780062863969,30.38,72991.01,0.0,-0.74176,0.00014,23.92698]
[1780062864010,30.38,72985.66,0.0,-0.74253,0.00014,23.88803]
[1780062869039,30.37,72983.31,0.0,-0.74289,0.00014,23.86999]
[1780062872671,30.37,72986.61,0.0,-0.74245,0.00014,23.89033]
[1780062872719,30.37,72986.61,0.0,-0.74245,0.00014,23.89033]
[1780062872755,30.37,72992.04,0.0,-0.74168,0.00014,23.92923]
[1780062872994,30.37,72992.04,0.0,-0.74168,0.00014,23.92923]
[1780062875883,30.37,72992.95,0.0,-0.74155,0.00014,23.93556]
[1780062875084,30.37,73000.25,0.0,-0.7405,0.00014,23.988]
[1780062875973,30.37,73000.25,0.0,-0.7405,0.00014,23.988]
[1780062878976,30.37,73003.86,0.0,-0.74,0.00014,24.01318]
[1780062883157,30.37,73005.87,0.0,-0.73973,0.00014,24.02691]
[1780062883209,30.37,73005.87,0.0,-0.73973,0.00014,24.02691]
[1780062883221,30.37,73005.87,0.0,-0.73973,0.00014,24.02691]
[1780062888175,30.36,73012.45,0.0,-0.7388,0.00014,24.07313]
[1780062890395,30.36,73014.45,0.0,-0.73851,0.00014,24.08732]
[1780062890447,30.36,73014.45,0.0,-0.73851,0.00014,24.08732]
[1780062890473,30.36,73014.45,0.0,-0.73851,0.00014,24.08732]
[1780062892856,30.36,73011.11,0.0,-0.739,0.00014,24.06299]
[1780062892908,30.36,73011.11,0.0,-0.739,0.00014,24.06299]
[1780062892964,30.36,73011.11,0.0,-0.739,0.00014,24.06299]
[1780062892933,30.36,73008.05,0.0,-0.73945,0.00014,24.04084]
[1780062895853,30.36,73009.51,0.0,-0.73924,0.00014,24.05107]
[1780062895903,30.36,73009.51,0.0,-0.73924,0.00014,24.05107]
[1780062895917,30.36,73009.51,0.0,-0.73924,0.00014,24.05107]
[1780062895977,30.36,73009.51,0.0,-0.73924,0.00014,24.05107]
[1780062901270,30.36,73014.37,0.0,-0.73857,0.00014,24.08477]
[1780062902283,30.36,73024.57,0.0,-0.73709,0.00015,24.15782]
[1780062904318,30.36,73019.43,0.0,-0.73784,0.00014,24.12087]
[1780062906285,30.36,73021.34,0.0,-0.73756,0.00014,24.13433]
[1780062906324,30.36,73021.34,0.0,-0.73756,0.00014,24.13433]
[1780062906339,30.36,73021.34,0.0,-0.73756,0.00014,24.13433]
[1780062906470,30.36,73021.34,0.0,-0.73756,0.00014,24.13433]
[1780062911834,30.35,73024.61,0.0,-0.73712,0.00015,24.15643]
[1780062911886,30.35,73024.61,0.0,-0.73712,0.00015,24.15643]
[1780062911932,30.35,73024.61,0.0,-0.73712,0.00015,24.15643]
[1780062911973,30.35,73024.61,0.0,-0.73712,0.00015,24.15643]
[1780062913379,30.35,73036.98,0.0,-0.73533,0.00015,24.24396]
[1780062914387,30.35,73050.37,0.0,-0.73338,0.00015,24.33919]
[1780062915393,30.35,73051.72,0.0,-0.73318,0.00015,24.34892]
[1780062920870,30.35,73053.86,0.0,-0.73285,0.00015,24.36467]
[1780062920917,30.35,73053.86,0.0,-0.73285,0.00015,24.36467]
[1780062920922,30.35,73053.86,0.0,-0.73285,0.00015,24.36467]
[1780062920968,30.35,73053.86,0.0,-0.73285,0.00015,24.36467]
[1780062923449,30.35,73048.5,0.0,-0.73362,0.00015,24.32733]
[1780062925463,30.36,73042.47,0.0,-0.73449,0.00015,24.28496]
[1780062926693,30.36,73042.47,0.0,-0.73449,0.00015,24.28496]
[1780062926726,30.36,73042.47,0.0,-0.73449,0.00015,24.28496]
[1780062927817,30.36,73042.06,0.0,-0.73455,0.00015,24.28228]
[1780062927883,30.36,73042.06,0.0,-0.73455,0.00015,24.28228]
[1780062927966,30.36,73042.06,0.0,-0.73455,0.00015,24.28228]
[1780062928484,30.36,73048.3,0.0,-0.73363,0.00015,24.32698]
[1780062933095,30.36,73051.9,0.0,-0.73311,0.00015,24.34993]
[1780062933149,30.36,73051.9,0.0,-0.73311,0.00015,24.34993]
[1780062933215,30.36,73051.9,0.0,-0.73311,0.00015,24.34993]
[1780062933519,30.36,73052.02,0.0,-0.73308,0.00015,24.35094]
[1780062937547,30.36,73057.86,0.0,-0.73222,0.00015,24.39278]
[1780062938806,30.36,73057.86,0.0,-0.73222,0.00015,24.39278]
[1780062938952,30.36,73057.86,0.0,-0.73222,0.00015,24.39278]
[1780062938960,30.36,73057.86,0.0,-0.73222,0.00015,24.39278]
[1780062938970,30.36,73057.86,0.0,-0.73222,0.00015,24.39278]
[1780062944092,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944157,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944203,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944305,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944505,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944558,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944716,30.36,73056.28,0.0,-0.73243,0.00015,24.38227]
[1780062944778,30.36,73061.64,0.0,-0.73165,0.00015,24.42018]
[1780062949634,30.37,73045.31,0.0,-0.73403,0.00015,24.30522]
[1780062950887,30.37,73045.31,0.0,-0.73403,0.00015,24.30522]
[1780062950937,30.37,73045.31,0.0,-0.73403,0.00015,24.30522]
[1780062950948,30.37,73045.31,0.0,-0.73403,0.00015,24.30522]
[1780062950967,30.37,73045.31,0.0,-0.73403,0.00015,24.30522]
[1780062950986,30.37,73042.52,0.0,-0.73444,0.00015,24.28515]
[1780062956151,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956203,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956216,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956463,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956514,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956516,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956718,30.36,73039.18,0.0,-0.73496,0.00015,24.26007]
[1780062956785,30.36,73039.06,0.0,-0.73497,0.00015,24.25917]
[1780062959704,30.36,73045.37,0.0,-0.73406,0.00015,24.30378]
[1780062961722,30.36,73054.57,0.0,-0.7327,0.00015,24.36929]
[1780062962726,30.36,73058.46,0.0,-0.73213,0.00015,24.39688]
[1780062966143,30.36,73057.05,0.0,-0.73233,0.00015,24.3873]
[1780062966195,30.36,73057.05,0.0,-0.73233,0.00015,24.3873]
[1780062966214,30.36,73057.05,0.0,-0.73233,0.00015,24.3873]
[1780062966249,30.36,73057.05,0.0,-0.73233,0.00015,24.3873]
[1780062966754,30.36,73057.18,0.0,-0.73231,0.00015,24.38834]
[1780062969775,30.36,73066.33,0.0,-0.73096,0.00015,24.45313]
[1780062970782,30.36,73067.12,0.0,-0.73084,0.00015,24.45873]
[1780062972798,30.36,73075.28,0.0,-0.72964,0.00015,24.51604]
[1780062973805,30.36,73078.62,0.0,-0.72915,0.00015,24.53939]
[1780062975828,30.36,73081.46,0.0,-0.72874,0.00015,24.55915]
[1780062977844,30.36,73084.86,0.0,-0.72824,0.00015,24.58275]
[1780062978850,30.36,73088.22,0.0,-0.72774,0.00015,24.60608]
[1780062980864,30.36,73095.44,0.0,-0.72668,0.00015,24.65625]
[1780062985900,30.36,73093.61,0.0,-0.72695,0.00015,24.64328]
[1780062988921,30.36,73088.83,0.0,-0.72766,0.00015,24.60991]
[1780062991942,30.36,73094.97,0.0,-0.72678,0.00015,24.64942]
[1780062992949,30.36,73100.71,0.0,-0.72593,0.00015,24.68924]
[1780062994963,30.36,73092.65,0.0,-0.72712,0.00015,24.6332]
[1780062995970,30.36,73088.69,0.0,-0.72771,0.00015,24.60558]
[1780062996978,30.36,73084.19,0.0,-0.72837,0.00015,24.5742]
[1780063002032,30.36,73084.7,0.0,-0.72829,0.00015,24.57788]
[1780063002086,30.36,73084.7,0.0,-0.72829,0.00015,24.57788]
[1780063002088,30.36,73084.7,0.0,-0.72829,0.00015,24.57788]
[1780063002085,30.36,73085.19,0.0,-0.72822,0.00015,24.58133]
[1780063002215,30.36,73085.19,0.0,-0.72822,0.00015,24.58133]
[1780063003020,30.36,73084.67,0.0,-0.7283,0.00015,24.57774]
[1780063005035,30.36,73076.4,0.0,-0.72951,0.00015,24.52002]
[1780063009279,30.36,73078.09,0.0,-0.72926,0.00015,24.53214]
[1780063009331,30.36,73078.09,0.0,-0.72926,0.00015,24.53214]
[1780063009387,30.36,73078.09,0.0,-0.72926,0.00015,24.53214]
[1780063009465,30.36,73078.09,0.0,-0.72926,0.00015,24.53214]
[1780063010116,30.36,73078.51,0.0,-0.72919,0.00015,24.53516]
[1780063011123,30.36,73083.3,0.0,-0.72849,0.00015,24.56877]
[1780063015825,30.36,73084.07,0.0,-0.72837,0.00015,24.57425]
[1780063015877,30.36,73084.07,0.0,-0.72837,0.00015,24.57425]
[1780063015878,30.36,73084.07,0.0,-0.72837,0.00015,24.57425]
[1780063015965,30.36,73084.07,0.0,-0.72837,0.00015,24.57425]
[1780063015971,30.36,73081.95,0.0,-0.72868,0.00015,24.55948]
[1780063021193,30.37,73084.35,0.0,-0.72832,0.00015,24.57654]
[1780063024214,30.37,73097.88,0.0,-0.72632,0.00015,24.67071]
[1780063025221,30.37,73102.85,0.0,-0.72559,0.00015,24.70508]
[1780063026465,30.37,73102.85,0.0,-0.72559,0.00015,24.70508]
[1780063026517,30.37,73102.85,0.0,-0.72559,0.00015,24.70508]
[1780063026716,30.37,73102.85,0.0,-0.72559,0.00015,24.70508]
[1780063026795,30.37,73103.13,0.0,-0.72555,0.00015,24.70692]
[1780063027235,30.37,73100.34,0.0,-0.72596,0.00015,24.68751]
[1780063029249,30.37,73083.98,0.0,-0.72838,0.00015,24.57371]
[1780063030256,30.36,73076.38,0.0,-0.7295,0.00015,24.52057]
[1780063033165,30.37,73077.3,0.0,-0.72936,0.00015,24.52717]
[1780063033282,30.37,73077.3,0.0,-0.72936,0.00015,24.52717]
[1780063033466,30.37,73077.3,0.0,-0.72936,0.00015,24.52717]
[1780063033498,30.37,73077.3,0.0,-0.72936,0.00015,24.52717]
[1780063033566,30.37,73077.04,0.0,-0.7294,0.00015,24.52543]
[1780063036298,30.37,73079.2,0.0,-0.72908,0.00015,24.54077]
[1780063041336,30.37,73078.86,0.0,-0.72913,0.00015,24.53841]
[1780063043354,30.37,73082.69,0.0,-0.72856,0.00015,24.5651]
[1780063044359,30.37,73096.18,0.0,-0.72657,0.00015,24.65892]
[1780063045366,30.37,73098.51,0.0,-0.72623,0.00015,24.67493]
[1780063048788,30.36,73099.36,0.0,-0.72611,0.00015,24.68049]
[1780063048842,30.36,73099.36,0.0,-0.72611,0.00015,24.68049]
[1780063048857,30.36,73099.36,0.0,-0.72611,0.00015,24.68049]
[1780063048971,30.36,73099.36,0.0,-0.72611,0.00015,24.68049]
[1780063049059,30.36,73098.23,0.0,-0.72628,0.00015,24.67258]
[1780063049311,30.36,73098.23,0.0,-0.72628,0.00015,24.67258]
[1780063049466,30.36,73098.23,0.0,-0.72628,0.00015,24.67258]
[1780063049503,30.36,73098.23,0.0,-0.72628,0.00015,24.67258]
[1780063049536,30.36,73098.17,0.0,-0.72629,0.00015,24.6721]
[1780063050401,30.36,73101.31,0.0,-0.72583,0.00015,24.6938]
[1780063055436,30.36,73099.79,0.0,-0.72608,0.00015,24.6797]
[1780063060053,30.36,73101.13,0.0,-0.72589,0.00015,24.68876]
[1780063060104,30.36,73101.13,0.0,-0.72589,0.00015,24.68876]
[1780063060115,30.36,73101.13,0.0,-0.72589,0.00015,24.68876]
[1780063060155,30.36,73097.37,0.0,-0.72645,0.00015,24.66263]
[1780063060219,30.36,73097.37,0.0,-0.72645,0.00015,24.66263]
[1780063063492,30.36,73105.82,0.0,-0.7252,0.00015,24.72096]
[1780063064499,30.36,73108.43,0.0,-0.72482,0.00015,24.73889]
[1780063066269,30.36,73109.53,0.0,-0.72465,0.00015,24.74636]
[1780063066328,30.36,73109.53,0.0,-0.72465,0.00015,24.74636]
[1780063066530,30.36,73109.53,0.0,-0.72465,0.00015,24.74636]
[1780063067187,30.36,73109.53,0.0,-0.72465,0.00015,24.74636]
[1780063066630,30.36,73109.39,0.0,-0.72468,0.00015,24.74527]
[1780063067407,30.36,73109.39,0.0,-0.72468,0.00015,24.74527]
[1780063067520,30.36,73109.48,0.0,-0.72467,0.00015,24.74586]
[1780063071549,30.36,73114.67,0.0,-0.7239,0.00015,24.78147]
[1780063072555,30.36,73126.57,0.0,-0.72213,0.00015,24.86311]
[1780063073225,30.36,73126.57,0.0,-0.72213,0.00015,24.86311]
[1780063073562,30.36,73130.04,0.0,-0.72162,0.00015,24.88669]
[1780063075576,30.36,73126.63,0.0,-0.72213,0.00015,24.863]
[1780063079815,30.36,73126.19,0.0,-0.72221,0.00015,24.85951]
[1780063079868,30.36,73126.19,0.0,-0.72221,0.00015,24.85951]
[1780063079971,30.36,73126.19,0.0,-0.72221,0.00015,24.85951]
[1780063080072,30.36,73126.03,0.0,-0.72224,0.00015,24.85826]
[1780063080611,30.35,73122.22,0.0,-0.72281,0.00015,24.83197]
[1780063081618,30.35,73119.5,0.0,-0.72322,0.00015,24.81316]
[1780063083632,30.35,73115.43,0.0,-0.72383,0.00015,24.78486]
[1780063085660,30.35,73116.3,0.0,-0.7237,0.00015,24.79076]
[1780063085712,30.35,73116.3,0.0,-0.7237,0.00015,24.79076]
[1780063085713,30.35,73116.3,0.0,-0.7237,0.00015,24.79076]
[1780063085971,30.35,73116.3,0.0,-0.7237,0.00015,24.79076]
[1780063086072,30.35,73115.92,0.0,-0.72376,0.00015,24.78805]
[1780063091706,30.35,73114.33,0.0,-0.72401,0.00015,24.77656]
[1780063093721,30.35,73111.2,0.0,-0.72448,0.00015,24.75482]
[1780063096741,30.35,73101.48,0.0,-0.72592,0.00015,24.68745]
[1780063098911,30.35,73100.93,0.0,-0.72601,0.00015,24.68354]
[1780063098922,30.35,73100.93,0.0,-0.72601,0.00015,24.68354]
[1780063098963,30.35,73100.93,0.0,-0.72601,0.00015,24.68354]
[1780063098966,30.35,73100.93,0.0,-0.72601,0.00015,24.68354]
[1780063099063,30.35,73098.66,0.0,-0.72634,0.00015,24.66772]
[1780063102328,30.35,73099.71,0.0,-0.72619,0.00015,24.67481]
[1780063102379,30.35,73099.71,0.0,-0.72619,0.00015,24.67481]
[1780063102470,30.35,73099.71,0.0,-0.72619,0.00015,24.67481]
[1780063102783,30.35,73098.99,0.0,-0.7263,0.00015,24.66976]
[1780063103790,30.35,73096.32,0.0,-0.7267,0.00015,24.65117]
[1780063108825,30.35,73096.06,0.0,-0.72674,0.00015,24.64918]
[1780063113860,30.35,73095.0,0.0,-0.72692,0.00015,24.63853]
[1780063116883,30.35,73088.94,0.0,-0.72781,0.00015,24.59632]
[1780063117890,30.35,73085.73,0.0,-0.72829,0.00015,24.57396]
[1780063118897,30.35,73089.82,0.0,-0.72768,0.00015,24.60252]
[1780063121918,30.35,73092.04,0.0,-0.72735,0.00015,24.61801]
[1780063122297,30.35,73092.04,0.0,-0.72735,0.00015,24.61801]
[1780063122333,30.35,73092.04,0.0,-0.72735,0.00015,24.61801]
[1780063122349,30.35,73092.04,0.0,-0.72735,0.00015,24.61801]
[1780063122466,30.35,73092.04,0.0,-0.72735,0.00015,24.61801]
[1780063122925,30.35,73091.96,0.0,-0.72737,0.00015,24.61746]
[1780063128230,30.35,73091.89,0.0,-0.72738,0.00015,24.617]
[1780063133821,30.35,73091.39,0.0,-0.72745,0.00015,24.61356]
[1780063133874,30.35,73091.39,0.0,-0.72745,0.00015,24.61356]
[1780063133966,30.35,73091.39,0.0,-0.72745,0.00015,24.61356]
[1780063134002,30.35,73091.02,0.0,-0.7275,0.00015,24.611]
[1780063140044,30.35,73089.67,0.0,-0.7277,0.00015,24.60177]
[1780063143065,30.35,73083.71,0.0,-0.72858,0.00015,24.56029]
[1780063144972,30.35,73085.13,0.0,-0.72837,0.00015,24.57018]
[1780063145025,30.35,73085.13,0.0,-0.72837,0.00015,24.57018]
[1780063145216,30.35,73085.13,0.0,-0.72837,0.00015,24.57018]
[1780063145079,30.35,73083.25,0.0,-0.72864,0.00015,24.55702]
[1780063150115,30.35,73084.46,0.0,-0.72847,0.00015,24.56536]
[1780063151068,30.35,73084.46,0.0,-0.72847,0.00015,24.56536]
[1780063151113,30.35,73084.46,0.0,-0.72847,0.00015,24.56536]
[1780063151120,30.35,73084.46,0.0,-0.72847,0.00015,24.56536]
[1780063151225,30.35,73084.46,0.0,-0.72847,0.00015,24.56536]
[1780063151122,30.35,73085.02,0.0,-0.72839,0.00015,24.56925]
[1780063154144,30.35,73082.38,0.0,-0.72878,0.00015,24.55071]
[1780063157166,30.35,73076.93,0.0,-0.72958,0.00015,24.51252]
[1780063159626,30.35,73075.4,0.0,-0.72981,0.00015,24.5018]
[1780063159677,30.35,73075.4,0.0,-0.72981,0.00015,24.5018]
[1780063159679,30.35,73075.4,0.0,-0.72981,0.00015,24.5018]
[1780063159718,30.35,73075.4,0.0,-0.72981,0.00015,24.5018]
[1780063160188,30.35,73075.46,0.0,-0.7298,0.00015,24.50224]
[1780063163208,30.35,73073.04,0.0,-0.73015,0.00015,24.48535]
[1780063164222,30.35,73068.04,0.0,-0.73089,0.00015,24.45028]
[1780063165227,30.35,73063.07,0.0,-0.73162,0.00015,24.41528]
[1780063166234,30.34,73060.73,0.0,-0.73205,0.00015,24.39481]
[1780063167241,30.32,73057.67,0.0,-0.73259,0.00015,24.36866]
[1780063168248,30.32,73051.01,0.0,-0.73358,0.00015,24.32108]
[1780063169255,30.32,73039.13,0.0,-0.73532,0.00015,24.23625]
[1780063171269,30.32,73037.63,0.0,-0.73558,0.00015,24.22173]
[1780063172276,30.32,73033.93,0.0,-0.73612,0.00015,24.19506]
[1780063175220,30.31,73032.69,0.0,-0.73631,0.00015,24.18569]
[1780063175276,30.31,73032.69,0.0,-0.73631,0.00015,24.18569]
[1780063175298,30.31,73032.26,0.0,-0.73638,0.00015,24.18238]
[1780063175467,30.31,73032.26,0.0,-0.73638,0.00015,24.18238]
[1780063175526,30.31,73032.26,0.0,-0.73638,0.00015,24.18215]
[1780063179326,30.31,73030.21,0.0,-0.7367,0.00015,24.16659]
[1780063182348,30.31,73028.27,0.0,-0.737,0.00015,24.15193]
[1780063183676,30.31,73028.27,0.0,-0.737,0.00015,24.15193]
[1780063183718,30.31,73028.27,0.0,-0.737,0.00015,24.15193]
[1780063183777,30.31,73028.8,0.0,-0.73693,0.00015,24.15545]
[1780063188460,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188513,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188718,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188730,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188781,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188862,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063188970,30.3,73027.61,0.0,-0.73713,0.00015,24.14584]
[1780063189072,30.3,73028.86,0.0,-0.73695,0.00015,24.15453]
[1780063192522,30.3,73029.13,0.0,-0.73693,0.00015,24.15563]
[1780063192574,30.3,73029.13,0.0,-0.73693,0.00015,24.15563]
[1780063192716,30.3,73029.13,0.0,-0.73693,0.00015,24.15563]
[1780063192817,30.3,73029.12,0.0,-0.73694,0.00015,24.15528]
[1780063194257,30.3,73029.12,0.0,-0.73694,0.00015,24.15528]
[1780063195439,30.3,73025.72,0.0,-0.73745,0.00015,24.13007]
[1780063196963,30.3,73025.72,0.0,-0.73745,0.00015,24.13007]
[1780063197029,30.3,73025.72,0.0,-0.73745,0.00015,24.13007]
[1780063197243,30.3,73025.72,0.0,-0.73745,0.00015,24.13007]
[1780063197277,30.3,73024.48,0.0,-0.73763,0.00015,24.12092]
[1780063197453,30.3,73027.54,0.0,-0.73719,0.00015,24.1426]
[1780063199467,30.29,73038.49,0.0,-0.73561,0.00015,24.22034]
[1780063200506,30.29,73041.84,0.0,-0.73512,0.00015,24.24422]
[1780063201490,30.29,73052.89,0.0,-0.73351,0.00015,24.32277]
[1780063202494,30.29,73055.47,0.0,-0.73313,0.00015,24.34089]
[1780063203567,30.29,73055.47,0.0,-0.73313,0.00015,24.34089]
[1780063203621,30.29,73055.47,0.0,-0.73313,0.00015,24.34089]
[1780063203718,30.29,73055.47,0.0,-0.73313,0.00015,24.34089]
[1780063203721,30.29,73055.12,0.0,-0.73318,0.00015,24.3385]
[1780063205516,30.29,73063.36,0.0,-0.73197,0.00015,24.39688]
[1780063207530,30.29,73044.86,0.0,-0.73468,0.00015,24.26564]
[1780063208537,30.29,73043.74,0.0,-0.73485,0.00015,24.25733]
[1780063209922,30.29,73043.74,0.0,-0.73485,0.00015,24.25733]
[1780063209976,30.29,73043.74,0.0,-0.73485,0.00015,24.25733]
[1780063210024,30.29,73044.62,0.0,-0.73473,0.00015,24.26328]
[1780063210871,30.29,73044.62,0.0,-0.73473,0.00015,24.26328]
[1780063210931,30.29,73042.99,0.0,-0.73498,0.00015,24.25135]
[1780063212975,30.29,73042.44,0.0,-0.73506,0.00015,24.24712]
[1780063213074,30.29,73037.7,0.0,-0.73576,0.00015,24.21301]
[1780063216409,30.29,73038.25,0.0,-0.7357,0.00015,24.2161]
[1780063216460,30.29,73038.25,0.0,-0.7357,0.00015,24.2161]
[1780063216461,30.29,73038.25,0.0,-0.7357,0.00015,24.2161]
[1780063216973,30.29,73038.25,0.0,-0.7357,0.00015,24.2161]
[1780063217075,30.29,73038.02,0.0,-0.73574,0.00015,24.21409]
[1780063222303,30.28,73039.21,0.0,-0.7356,0.00015,24.22104]
[1780063222355,30.28,73039.21,0.0,-0.7356,0.00015,24.22104]
[1780063223361,30.28,73039.04,0.0,-0.73563,0.00015,24.21944]
[1780063222636,30.28,73038.9,0.0,-0.73566,0.00015,24.21806]
[1780063223643,30.28,73046.21,0.0,-0.7346,0.00015,24.26978]
[1780063225663,30.28,73048.35,0.0,-0.7343,0.00015,24.28434]
[1780063226669,30.28,73067.51,0.0,-0.73149,0.00015,24.42025]
[1780063227677,30.28,73067.27,0.0,-0.73153,0.00015,24.41858]
[1780063230698,30.28,73069.84,0.0,-0.73115,0.00015,24.43679]
[1780063231705,30.28,73072.86,0.0,-0.73072,0.00015,24.4549]
[1780063232712,30.28,73069.88,0.0,-0.73116,0.00015,24.43388]
[1780063236265,30.28,73071.71,0.0,-0.73089,0.00015,24.44677]
[1780063239761,30.28,73077.25,0.0,-0.73008,0.00015,24.48567]
[1780063240768,30.28,73083.61,0.0,-0.72914,0.00015,24.53026]
[1780063243789,30.27,73087.8,0.0,-0.72853,0.00015,24.55932]
[1780063246811,30.27,73092.12,0.0,-0.72789,0.00015,24.5894]
[1780063247817,30.27,73095.43,0.0,-0.7274,0.00015,24.61243]
[1780063248824,30.27,73098.19,0.0,-0.727,0.00015,24.63158]
[1780063251845,30.27,73093.55,0.0,-0.72768,0.00015,24.59916]
[1780063256882,30.27,73093.12,0.0,-0.72775,0.00015,24.59624]
[1780063257893,30.27,73083.14,0.0,-0.72922,0.00015,24.52641]
[1780063258897,30.27,73073.84,0.0,-0.73059,0.00015,24.46115]
[1780063259905,30.27,73068.08,0.0,-0.73144,0.00015,24.42061]
[1780063260913,30.27,73060.66,0.0,-0.73254,0.00015,24.36781]
[1780063262927,30.27,73050.41,0.0,-0.73406,0.00015,24.29429]
[1780063263935,30.27,73045.77,0.0,-0.73474,0.00015,24.26094]
[1780063266959,30.27,73042.35,0.0,-0.73526,0.00015,24.23559]
[1780063267965,30.27,73031.18,0.0,-0.7369,0.00015,24.15527]
[1780063269197,30.27,73031.18,0.0,-0.7369,0.00015,24.15527]
[1780063269298,30.26,73028.42,0.0,-0.73732,0.00015,24.13467]
[1780063270986,30.26,73026.02,0.0,-0.73768,0.00015,24.1171]
[1780063275014,30.26,73023.74,0.0,-0.73804,0.00015,24.09931]
[1780063277028,30.26,73017.14,0.0,-0.73901,0.00015,24.05108]
[1780063277806,30.26,73017.14,0.0,-0.73901,0.00015,24.05108]
[1780063278035,30.25,73020.05,0.0,-0.7386,0.00015,24.0717]
[1780063280059,30.25,73029.63,0.0,-0.73722,0.00015,24.13991]
[1780063280965,30.25,73029.63,0.0,-0.73722,0.00015,24.13991]
[1780063281022,30.25,73029.63,0.0,-0.73722,0.00015,24.13991]
[1780063281214,30.25,73029.63,0.0,-0.73722,0.00015,24.13991]
[1780063281316,30.25,73029.63,0.0,-0.73722,0.00015,24.13991]
[1780063281417,30.25,73031.38,0.0,-0.73697,0.00015,24.15217]
[1780063282967,30.25,73031.65,0.0,-0.73694,0.00015,24.15381]
[1780063283080,30.25,73031.16,0.0,-0.73701,0.00015,24.14999]
[1780063284093,30.25,73024.79,0.0,-0.73795,0.00015,24.10394]
[1780063289124,30.24,73023.32,0.0,-0.73819,0.00015,24.09191]
[1780063291320,30.24,73017.9,0.0,-0.73902,0.00015,24.04883]
[1780063291840,30.24,73017.9,0.0,-0.73902,0.00015,24.04883]
[1780063292968,30.24,73016.21,0.0,-0.73927,0.00015,24.03664]
[1780063293152,30.24,73015.78,0.0,-0.73933,0.00015,24.03322]
[1780063295167,30.24,73013.25,0.0,-0.73971,0.00015,24.01435]
[1780063300202,30.24,73010.73,0.0,-0.74011,0.00014,23.99476]
[1780063302221,30.23,73015.99,0.0,-0.73936,0.00015,24.03199]
[1780063305242,30.23,73012.16,0.0,-0.73993,0.00015,24.00374]
[1780063310277,30.23,73012.16,0.0,-0.73996,0.00015,24.00208]
[1780063313141,30.23,73011.68,0.0,-0.74005,0.00015,23.99806]
[1780063313310,30.22,73007.9,0.0,-0.7406,0.00014,23.97043]
[1780063313904,30.22,73007.9,0.0,-0.7406,0.00014,23.97043]
[1780063314313,30.22,73010.47,0.0,-0.74023,0.00014,23.98869]
[1780063319346,30.22,73014.84,0.0,-0.73964,0.00015,24.01854]
[1780063320363,30.22,73009.14,0.0,-0.74047,0.00014,23.97701]
[1780063321364,30.22,73005.73,0.0,-0.74097,0.00014,23.95205]
[1780063323914,30.22,73004.68,0.0,-0.74113,0.00014,23.94399]
[1780063323966,30.22,73004.68,0.0,-0.74113,0.00014,23.94399]
[1780063324215,30.22,73004.68,0.0,-0.74113,0.00014,23.94399]
[1780063324385,30.22,73005.55,0.0,-0.74101,0.00014,23.95008]
[1780063329420,30.21,73005.82,0.0,-0.74099,0.00014,23.95091]
[1780063331434,30.21,73003.22,0.0,-0.74138,0.00014,23.93159]
[1780063333925,30.21,73002.66,0.0,-0.74147,0.00014,23.92711]
[1780063333965,30.21,73002.66,0.0,-0.74147,0.00014,23.92711]
[1780063333976,30.21,73002.66,0.0,-0.74147,0.00014,23.92711]
[1780063334455,30.21,73002.84,0.0,-0.74145,0.00014,23.92821]
[1780063337756,30.21,73002.32,0.0,-0.74154,0.00014,23.92381]
[1780063337966,30.21,73002.32,0.0,-0.74154,0.00014,23.92381]
[1780063338483,30.21,73002.3,0.0,-0.74154,0.00014,23.92346]
[1780063341504,30.2,73007.05,0.0,-0.74087,0.00014,23.95724]
[1780063343518,30.2,73013.23,0.0,-0.73999,0.00015,24.00135]
[1780063345619,30.2,73014.27,0.0,-0.73984,0.00015,24.0085]
[1780063345671,30.2,73014.27,0.0,-0.73984,0.00015,24.0085]
[1780063345715,30.2,73014.27,0.0,-0.73984,0.00015,24.0085]
[1780063345720,30.2,73014.27,0.0,-0.73985,0.00015,24.00812]
[1780063351139,30.2,73014.95,0.0,-0.73979,0.00015,24.01153]
[1780063351186,30.19,73029.7,0.0,-0.73767,0.00015,24.1144]
[1780063351577,30.19,73038.76,0.0,-0.73635,0.00015,24.17921]
[1780063352584,30.19,73042.69,0.0,-0.73578,0.00015,24.20704]
[1780063357623,30.19,73044.68,0.0,-0.73553,0.00015,24.21951]
[1780063358627,30.19,73047.82,0.0,-0.73508,0.00015,24.2416]
[1780063361650,30.18,73051.29,0.0,-0.73459,0.00015,24.26526]
[1780063362656,30.18,73053.89,0.0,-0.73422,0.00015,24.28344]
[1780063365677,30.18,73060.94,0.0,-0.73321,0.00015,24.33247]
[1780063370712,30.17,73061.35,0.0,-0.73319,0.00015,24.33354]
[1780063372726,30.17,73069.74,0.0,-0.73196,0.00015,24.39286]
[1780063374740,30.17,73072.07,0.0,-0.73161,0.00015,24.40945]
[1780063379775,30.17,73073.46,0.0,-0.7314,0.00015,24.41945]
[1780063380782,30.17,73070.06,0.0,-0.7319,0.00015,24.39539]
[1780063386401,30.17,73070.03,0.0,-0.73193,0.00015,24.39425]
[1780063386453,30.17,73070.03,0.0,-0.73193,0.00015,24.39425]
[1780063386454,30.17,73070.03,0.0,-0.73193,0.00015,24.39425]
[1780063386464,30.17,73070.03,0.0,-0.73193,0.00015,24.39425]
[1780063386502,30.17,73069.96,0.0,-0.73196,0.00015,24.39291]
[1780063387832,30.17,73080.64,0.0,-0.73039,0.00015,24.46805]
[1780063389004,30.17,73080.64,0.0,-0.73039,0.00015,24.46805]
[1780063389077,30.17,73084.71,0.0,-0.72979,0.00015,24.49674]
[1780063392884,30.17,73086.59,0.0,-0.72951,0.00015,24.50983]
[1780063392937,30.17,73086.59,0.0,-0.72951,0.00015,24.50983]
[1780063392969,30.17,73086.59,0.0,-0.72951,0.00015,24.50983]
[1780063392973,30.17,73086.53,0.0,-0.72952,0.00015,24.50936]
[1780063394888,30.16,73083.01,0.0,-0.73005,0.00015,24.48445]
[1780063395890,30.16,73072.47,0.0,-0.73162,0.00015,24.40944]
[1780063396897,30.16,73073.24,0.0,-0.73151,0.00015,24.41447]
[1780063398970,30.16,73073.14,0.0,-0.73153,0.00015,24.41333]
[1780063399915,30.16,73072.77,0.0,-0.7316,0.00015,24.41028]
[1780063399965,30.16,73072.77,0.0,-0.7316,0.00015,24.41028]
[1780063399971,30.16,73072.77,0.0,-0.7316,0.00015,24.41028]
[1780063400496,30.16,73072.77,0.0,-0.7316,0.00015,24.41028]
[1780063400017,30.16,73071.6,0.0,-0.73178,0.00015,24.40156]
[1780063400547,30.16,73071.6,0.0,-0.73178,0.00015,24.40156]
[1780063400719,30.16,73071.6,0.0,-0.73178,0.00015,24.40156]
[1780063400925,30.16,73071.75,0.0,-0.73177,0.00015,24.40221]
[1780063405960,30.15,73067.56,0.0,-0.73243,0.00015,24.37043]
[1780063409878,30.15,73065.86,0.0,-0.73271,0.00015,24.35721]
[1780063409931,30.15,73065.86,0.0,-0.73271,0.00015,24.35721]
[1780063409964,30.15,73065.86,0.0,-0.73271,0.00015,24.35721]
[1780063409988,30.15,73065.77,0.0,-0.73273,0.00015,24.3562]
[1780063412006,30.14,73059.44,0.0,-0.7337,0.00015,24.3072]
[1780063413009,30.14,73047.71,0.0,-0.73543,0.00015,24.22303]
[1780063414016,30.14,73048.55,0.0,-0.73531,0.00015,24.2287]
[1780063416032,30.14,73044.64,0.0,-0.7359,0.00015,24.19997]
[1780063419075,30.14,73037.86,0.0,-0.73692,0.00015,24.15008]
[1780063422096,30.13,73031.88,0.0,-0.73782,0.00015,24.10589]
[1780063423104,30.13,73028.89,0.0,-0.73826,0.00015,24.08398]
[1780063428139,30.13,73025.49,0.0,-0.73879,0.00015,24.05784]
[1780063428726,30.13,73025.49,0.0,-0.73879,0.00015,24.05784]
[1780063432167,30.12,73019.61,0.0,-0.73967,0.00015,24.01417]
[1780063433174,30.12,73017.17,0.0,-0.74003,0.00015,23.99623]
[1780063438209,30.12,73021.26,0.0,-0.73945,0.00015,24.02485]
[1780063440223,30.12,73023.69,0.0,-0.73911,0.00015,24.042]
[1780063441783,30.12,73023.27,0.0,-0.73918,0.00015,24.0387]
[1780063441834,30.12,73023.27,0.0,-0.73918,0.00015,24.0387]
[1780063441964,30.12,73023.27,0.0,-0.73918,0.00015,24.0387]
[1780063442237,30.12,73023.03,0.0,-0.73922,0.00015,24.0367]
[1780063446265,30.11,73032.16,0.0,-0.73791,0.00015,24.10168]
[1780063446849,30.11,73032.16,0.0,-0.73791,0.00015,24.10168]
[1780063447274,30.11,73036.69,0.0,-0.73725,0.00015,24.13409]
[1780063448281,30.11,73043.15,0.0,-0.73631,0.00015,24.18026]
[1780063450295,30.11,73045.16,0.0,-0.73603,0.00015,24.19396]
[1780063450921,30.11,73045.16,0.0,-0.73603,0.00015,24.19396]
[1780063450966,30.11,73045.16,0.0,-0.73603,0.00015,24.19396]
[1780063450973,30.11,73045.16,0.0,-0.73603,0.00015,24.19396]
[1780063450975,30.11,73045.16,0.0,-0.73603,0.00015,24.19396]
[1780063451302,30.11,73045.27,0.0,-0.73602,0.00015,24.19435]
[1780063453101,30.11,73045.22,0.0,-0.73604,0.00015,24.19358]
[1780063453153,30.11,73045.22,0.0,-0.73604,0.00015,24.19358]
[1780063453304,30.11,73045.22,0.0,-0.73604,0.00015,24.19358]
[1780063453318,30.11,73051.38,0.0,-0.73514,0.00015,24.23738]
[1780063456339,30.1,73055.18,0.0,-0.73461,0.00015,24.26359]
[1780063461375,30.1,73055.88,0.0,-0.73454,0.00015,24.26715]
[1780063462510,30.1,73055.88,0.0,-0.73454,0.00015,24.26715]
[1780063462562,30.1,73055.88,0.0,-0.73454,0.00015,24.26715]
[1780063462565,30.1,73055.88,0.0,-0.73454,0.00015,24.26715]
[1780063462714,30.1,73056.27,0.0,-0.73448,0.00015,24.26965]
[1780063463389,30.1,73054.59,0.0,-0.73474,0.00015,24.25733]
[1780063464396,30.1,73064.2,0.0,-0.73333,0.00015,24.32544]
[1780063465403,30.1,73069.59,0.0,-0.73254,0.00015,24.36385]
[1780063466410,30.09,73070.34,0.0,-0.73244,0.00015,24.36884]
[1780063468511,30.09,73068.71,0.0,-0.73269,0.00015,24.35645]
[1780063468547,30.09,73068.71,0.0,-0.73269,0.00015,24.35645]
[1780063468563,30.09,73068.71,0.0,-0.73269,0.00015,24.35645]
[1780063468717,30.09,73068.17,0.0,-0.73278,0.00015,24.35223]
[1780063469431,30.09,73067.25,0.0,-0.73292,0.00015,24.34567]
[1780063470122,30.09,73067.25,0.0,-0.73292,0.00015,24.34567]
[1780063470175,30.09,73067.25,0.0,-0.73292,0.00015,24.34567]
[1780063470216,30.09,73067.25,0.0,-0.73292,0.00015,24.34567]
[1780063470438,30.09,73067.48,0.0,-0.73289,0.00015,24.34694]
[1780063472452,30.09,73063.46,0.0,-0.73352,0.00015,24.31437]
[1780063473459,30.09,73060.23,0.0,-0.734,0.00015,24.29093]
[1780063474466,30.09,73056.88,0.0,-0.73451,0.00015,24.26663]
[1780063476282,30.08,73057.3,0.0,-0.73446,0.00015,24.26904]
[1780063476334,30.08,73057.3,0.0,-0.73446,0.00015,24.26904]
[1780063476337,30.08,73057.3,0.0,-0.73446,0.00015,24.26904]
[1780063476464,30.08,73057.3,0.0,-0.73446,0.00015,24.26904]
[1780063476480,30.08,73056.84,0.0,-0.73453,0.00015,24.26546]
[1780063481515,30.08,73049.67,0.0,-0.73562,0.00015,24.21259]
[1780063482522,30.08,73055.9,0.0,-0.73471,0.00015,24.25688]
[1780063484536,30.08,73061.91,0.0,-0.73383,0.00015,24.29934]
[1780063485065,30.08,73061.91,0.0,-0.73383,0.00015,24.29934]
[1780063485119,30.08,73061.91,0.0,-0.73383,0.00015,24.29934]
[1780063485214,30.08,73061.91,0.0,-0.73383,0.00015,24.29934]
[1780063485543,30.07,73063.38,0.0,-0.73363,0.00015,24.30952]
[1780063488633,30.07,73063.8,0.0,-0.73358,0.00015,24.31187]
[1780063488684,30.07,73064.53,0.0,-0.73348,0.00015,24.31675]
[1780063488716,30.07,73064.53,0.0,-0.73348,0.00015,24.31675]
[1780063488741,30.07,73064.53,0.0,-0.73348,0.00015,24.31675]
[1780063489571,30.07,73062.95,0.0,-0.73372,0.00015,24.30513]
[1780063494606,30.07,73063.32,0.0,-0.7337,0.00015,24.30616]
[1780063500648,30.06,73063.83,0.0,-0.73366,0.00015,24.3079]
[1780063503386,30.06,73064.16,0.0,-0.73363,0.00015,24.30963]
[1780063503391,30.06,73064.16,0.0,-0.73363,0.00015,24.30963]
[1780063503439,30.06,73064.16,0.0,-0.73363,0.00015,24.30963]
[1780063503472,30.06,73064.16,0.0,-0.73363,0.00015,24.30963]
[1780063503487,30.06,73064.39,0.0,-0.7336,0.00015,24.31095]
[1780063506723,30.05,73067.25,0.0,-0.7332,0.00015,24.33043]
[1780063508734,30.05,73063.81,0.0,-0.73372,0.00015,24.30516]
[1780063509899,30.05,73063.81,0.0,-0.73372,0.00015,24.30516]
[1780063509947,30.05,73063.81,0.0,-0.73372,0.00015,24.30516]
[1780063509951,30.05,73063.81,0.0,-0.73372,0.00015,24.30516]
[1780063509966,30.05,73063.81,0.0,-0.73372,0.00015,24.30516]
[1780063510001,30.05,73063.71,0.0,-0.73374,0.00015,24.30413]
[1780063514776,30.05,73057.11,0.0,-0.73475,0.00015,24.25526]
[1780063516374,30.05,73057.11,0.0,-0.73475,0.00015,24.25526]
[1780063516379,30.05,73057.11,0.0,-0.73475,0.00015,24.25526]
[1780063516387,30.05,73057.11,0.0,-0.73475,0.00015,24.25526]
[1780063516468,30.05,73057.11,0.0,-0.73475,0.00015,24.25526]
[1780063516538,30.04,73055.93,0.0,-0.73494,0.00015,24.24607]
[1780063520819,30.04,73040.74,0.0,-0.7372,0.00015,24.13562]
[1780063522348,30.04,73040.74,0.0,-0.7372,0.00015,24.13562]
[1780063522349,30.04,73033.39,0.0,-0.73828,0.00015,24.0821]
[1780063522834,30.04,73036.09,0.0,-0.73789,0.00015,24.10135]
[1780063524693,30.04,73036.17,0.0,-0.73789,0.00015,24.1016]
[1780063524750,30.04,73036.17,0.0,-0.73789,0.00015,24.1016]
[1780063525025,30.04,73036.17,0.0,-0.73789,0.00015,24.1016]
[1780063525123,30.04,73036.36,0.0,-0.73787,0.00015,24.10266]
[1780063525856,30.04,73040.27,0.0,-0.7373,0.00015,24.13061]
[1780063527127,30.04,73040.27,0.0,-0.7373,0.00015,24.13061]
[1780063531569,30.03,73043.36,0.0,-0.73688,0.00015,24.15153]
[1780063531622,30.03,73043.36,0.0,-0.73688,0.00015,24.15153]
[1780063531664,30.03,73044.4,0.0,-0.73676,0.00015,24.15513]
[1780063531717,30.03,73044.4,0.0,-0.73676,0.00015,24.15513]
[1780063536932,30.02,73045.48,0.0,-0.73664,0.00015,24.16106]
[1780063539629,30.02,73045.78,0.0,-0.73661,0.00015,24.16285]
[1780063539682,30.02,73045.78,0.0,-0.73661,0.00015,24.16285]
[1780063539715,30.02,73046.54,0.0,-0.7365,0.00015,24.16796]
[1780063539953,30.02,73041.07,0.0,-0.73731,0.00015,24.12809]
[1780063545572,30.02,73041.81,0.0,-0.73723,0.00015,24.13208]
[1780063545625,30.02,73041.81,0.0,-0.73723,0.00015,24.13208]
[1780063545633,30.02,73041.81,0.0,-0.73723,0.00015,24.13208]
[1780063545673,30.02,73041.91,0.0,-0.73723,0.00015,24.13213]
[1780063545715,30.02,73041.91,0.0,-0.73723,0.00015,24.13213]
[1780063547785,30.01,73040.57,0.0,-0.73744,0.00015,24.12211]
[1780063549121,30.01,73040.75,0.0,-0.73742,0.00015,24.12309]
[1780063549126,30.01,73033.89,0.0,-0.73843,0.00015,24.07308]
[1780063550024,30.01,73029.33,0.0,-0.7391,0.00015,24.03971]
[1780063551047,30.01,73029.33,0.0,-0.7391,0.00015,24.03971]
[1780063551099,30.01,73029.33,0.0,-0.7391,0.00015,24.03971]
[1780063551215,30.01,73029.33,0.0,-0.7391,0.00015,24.03971]
[1780063551316,30.01,73023.96,0.0,-0.73989,0.00015,24.00042]
[1780063553045,30.01,73006.99,0.0,-0.74238,0.00015,23.8761]
[1780063554052,30.01,73000.04,0.0,-0.74339,0.00015,23.82488]
[1780063558093,30.01,72996.11,0.0,-0.74398,0.00015,23.79529]
[1780063559092,30.01,72982.56,0.0,-0.74594,0.00014,23.69499]
[1780063560099,30.01,72980.79,0.0,-0.74621,0.00014,23.68159]
[1780063563121,30.0,72992.31,0.0,-0.74455,0.00014,23.76594]
[1780063564127,30.0,72995.49,0.0,-0.7441,0.00014,23.78919]
[1780063565134,30.0,72991.87,0.0,-0.74463,0.00014,23.76223]
[1780063566141,30.0,72989.56,0.0,-0.74497,0.00014,23.74503]
[1780063568155,30.0,72987.07,0.0,-0.74533,0.00014,23.72625]
[1780063570169,30.0,72981.82,0.0,-0.7461,0.00014,23.68696]
[1780063572183,30.0,72978.09,0.0,-0.74665,0.00014,23.65894]
[1780063573946,30.0,72977.61,0.0,-0.74672,0.00014,23.65521]
[1780063573965,30.0,72977.61,0.0,-0.74672,0.00014,23.65521]
[1780063574328,30.0,72977.61,0.0,-0.74672,0.00014,23.65521]
[1780063574388,30.0,72977.37,0.0,-0.74676,0.00014,23.65326]
[1780063576215,30.0,72977.51,0.0,-0.74675,0.00014,23.65408]
[1780063576316,30.0,72975.61,0.0,-0.74702,0.00014,23.63978]
[1780063578232,29.99,72972.48,0.0,-0.74748,0.00014,23.61615]
[1780063580244,29.99,72963.6,0.0,-0.74877,0.00014,23.54979]
[1780063581254,29.99,72958.9,0.0,-0.74945,0.00014,23.51464]
[1780063584275,29.99,72956.83,0.0,-0.74976,0.00014,23.49836]
[1780063585287,29.99,72948.91,0.0,-0.7509,0.00014,23.43904]
[1780063589472,29.99,72948.18,0.0,-0.75101,0.00014,23.43306]
[1780063589660,29.99,72948.18,0.0,-0.75101,0.00014,23.43306]
[1780063589716,29.99,72948.18,0.0,-0.75101,0.00014,23.43306]
[1780063589711,29.99,72948.41,0.0,-0.75099,0.00014,23.43442]
[1780063590322,29.99,72948.37,0.0,-0.75099,0.00014,23.43413]
[1780063595357,29.99,72947.38,0.0,-0.75117,0.00014,23.4226]
[1780063596364,29.99,72944.93,0.0,-0.75153,0.00014,23.40405]
[1780063599387,29.98,72941.48,0.0,-0.75203,0.00014,23.37753]
[1780063600392,29.98,72936.92,0.0,-0.75269,0.00014,23.34307]
[1780063601590,29.98,72936.92,0.0,-0.75269,0.00014,23.34307]
[1780063601641,29.98,72936.92,0.0,-0.75269,0.00014,23.34307]
[1780063601719,29.98,72936.92,0.0,-0.75269,0.00014,23.34307]
[1780063601743,29.98,72936.71,0.0,-0.75272,0.00014,23.34114]
[1780063603413,29.98,72934.26,0.0,-0.75308,0.00014,23.32256]
[1780063604420,29.98,72930.85,0.0,-0.75356,0.00014,23.29675]
[1780063605427,29.98,72929.14,0.0,-0.75381,0.00014,23.28373]
[1780063607441,29.98,72913.87,0.0,-0.75598,0.00014,23.1681]
[1780063609455,29.98,72914.32,0.0,-0.75592,0.00014,23.17134]
[1780063611472,29.98,72921.09,0.0,-0.75497,0.00014,23.22203]
[1780063612478,29.98,72924.52,0.0,-0.75449,0.00014,23.2479]
[1780063614492,29.98,72921.42,0.0,-0.75493,0.00014,23.22431]
[1780063615499,29.98,72924.87,0.0,-0.75445,0.00014,23.25008]
[1780063616506,29.98,72926.49,0.0,-0.75422,0.00014,23.26216]
[1780063616995,29.98,72926.49,0.0,-0.75422,0.00014,23.26216]
[1780063617046,29.98,72926.49,0.0,-0.75422,0.00014,23.26216]
[1780063617217,29.98,72926.49,0.0,-0.75422,0.00014,23.26216]
[1780063617513,29.98,72925.8,0.0,-0.75432,0.00014,23.25686]
[1780063618520,29.98,72930.4,0.0,-0.75367,0.00014,23.29143]
[1780063620534,29.98,72928.21,0.0,-0.75399,0.00014,23.27454]
[1780063621541,29.98,72918.7,0.0,-0.75534,0.00014,23.20249]
[1780063622548,29.97,72927.72,0.0,-0.75406,0.00014,23.27036]
[1780063623555,29.97,72931.53,0.0,-0.75353,0.00014,23.29892]
[1780063624562,29.97,72927.24,0.0,-0.75414,0.00014,23.26647]
[1780063625569,29.97,72916.53,0.0,-0.75566,0.00014,23.18527]
[1780063626578,29.97,72907.32,0.0,-0.75697,0.00014,23.11522]
[1780063627584,29.97,72900.62,0.0,-0.75792,0.00014,23.06417]
[1780063628591,29.97,72897.23,0.0,-0.75841,0.00014,23.03809]
[1780063629598,29.97,72898.9,0.0,-0.75817,0.00014,23.05071]
[1780063630373,29.97,72898.9,0.0,-0.75817,0.00014,23.05071]
[1780063630466,29.97,72898.9,0.0,-0.75817,0.00014,23.05071]
[1780063630605,29.97,72897.54,0.0,-0.75837,0.00014,23.04015]
[1780063630900,29.97,72897.54,0.0,-0.75837,0.00014,23.04015]
[1780063631612,29.97,72898.94,0.0,-0.75817,0.00014,23.05075]
[1780063632551,29.97,72898.94,0.0,-0.75817,0.00014,23.05075]
[1780063632619,29.97,72901.96,0.0,-0.75775,0.00014,23.07365]
[1780063633626,29.97,72908.49,0.0,-0.75682,0.00014,23.12325]
[1780063634634,29.97,72912.63,0.0,-0.75624,0.00014,23.15458]
[1780063635641,29.97,72915.54,0.0,-0.75583,0.00014,23.17653]
[1780063636649,29.97,72911.93,0.0,-0.75634,0.00014,23.14917]
[1780063637655,29.97,72913.7,0.0,-0.7561,0.00014,23.16231]
[1780063637961,29.97,72913.7,0.0,-0.7561,0.00014,23.16231]
[1780063638021,29.97,72913.7,0.0,-0.7561,0.00014,23.16231]
[1780063638218,29.97,72913.7,0.0,-0.7561,0.00014,23.16231]
[1780063638662,29.97,72914.96,0.0,-0.75592,0.00014,23.17169]
[1780063640676,29.97,72911.85,0.0,-0.75637,0.00014,23.14777]
[1780063641035,29.97,72911.85,0.0,-0.75637,0.00014,23.14777]
[1780063641683,29.97,72907.03,0.0,-0.75705,0.00014,23.11105]
[1780063642690,29.97,72905.6,0.0,-0.75726,0.00014,23.10007]
[1780063643777,29.97,72905.6,0.0,-0.75726,0.00014,23.10007]
[1780063643698,29.97,72904.33,0.0,-0.75744,0.00014,23.09032]
[1780063644704,29.97,72897.97,0.0,-0.75834,0.00014,23.04177]
[1780063645711,29.97,72896.04,0.0,-0.75861,0.00014,23.02696]
[1780063647725,29.97,72898.45,0.0,-0.75828,0.00014,23.04513]
[1780063649739,29.97,72897.1,0.0,-0.75847,0.00014,23.03462]
[1780063650746,29.96,72894.98,0.0,-0.75877,0.00014,23.01837]
[1780063651753,29.96,72892.84,0.0,-0.7591,0.00014,22.99874]
[1780063652760,29.96,72889.89,0.0,-0.75951,0.00014,22.97617]
[1780063655782,29.96,72896.68,0.0,-0.75856,0.00014,23.02793]
[1780063657796,29.96,72892.59,0.0,-0.75914,0.00014,22.99656]
[1780063658803,29.96,72889.34,0.0,-0.7596,0.00014,22.9717]
[1780063661832,29.96,72890.37,0.0,-0.75945,0.00014,22.97945]
[1780063664846,29.96,72883.37,0.0,-0.76044,0.00014,22.92566]
[1780063669884,29.96,72882.95,0.0,-0.76052,0.00014,22.92169]
[1780063672904,29.96,72884.16,0.0,-0.76035,0.00014,22.93051]
[1780063673911,29.96,72886.33,0.0,-0.76005,0.00014,22.94699]
[1780063675138,29.96,72886.33,0.0,-0.76005,0.00014,22.94699]
[1780063675239,29.96,72887.58,0.0,-0.75988,0.00014,22.95642]
[1780063678948,29.96,72885.5,0.0,-0.76018,0.00014,22.94]
[1780063681971,29.96,72894.87,0.0,-0.75887,0.00014,23.01126]
[1780063682978,29.96,72896.63,0.0,-0.75862,0.00014,23.02449]
[1780063683985,29.96,72892.95,0.0,-0.75915,0.00014,22.99623]
[1780063685999,29.96,72897.9,0.0,-0.75845,0.00014,23.03366]
[1780063687555,29.96,72897.9,0.0,-0.75845,0.00014,23.03366]
[1780063687780,29.95,72907.23,0.0,-0.75714,0.00014,23.10439]
[1780063688014,29.95,72901.19,0.0,-0.75799,0.00014,23.05846]
[1780063690028,29.95,72898.73,0.0,-0.75835,0.00014,23.03955]
[1780063691035,29.95,72895.3,0.0,-0.75883,0.00014,23.01331]
[1780063694397,29.95,72890.08,0.0,-0.75957,0.00014,22.97328]
[1780063698084,29.95,72887.13,0.0,-0.75999,0.00014,22.95066]
[1780063699091,29.95,72876.67,0.0,-0.76146,0.00014,22.87045]
[1780063700098,29.95,72870.45,0.0,-0.76233,0.00014,22.82268]
[1780063701074,29.95,72870.45,0.0,-0.76233,0.00014,22.82268]
[1780063701111,29.95,72870.45,0.0,-0.76233,0.00014,22.82268]
[1780063701182,29.95,72865.33,0.0,-0.76304,0.00014,22.78332]
[1780063702113,29.95,72868.15,0.0,-0.76265,0.00014,22.80508]
[1780063704116,29.95,72869.94,0.0,-0.7624,0.00014,22.81887]
[1780063706218,29.95,72868.96,0.0,-0.76253,0.00014,22.81138]
[1780063706245,29.95,72860.89,0.0,-0.76366,0.00014,22.74932]
[1780063708160,29.95,72858.54,0.0,-0.76399,0.00014,22.73119]
[1780063710174,29.95,72855.11,0.0,-0.76447,0.00014,22.7047]
[1780063711181,29.95,72849.91,0.0,-0.76521,0.00014,22.66131]
[1780063712229,29.95,72849.91,0.0,-0.76521,0.00014,22.66131]
[1780063712468,29.95,72849.53,0.0,-0.76526,0.00014,22.65842]
[1780063714097,29.95,72849.93,0.0,-0.76521,0.00014,22.6615]
[1780063714101,29.95,72849.93,0.0,-0.76521,0.00014,22.6615]
[1780063714221,29.95,72849.93,0.0,-0.76521,0.00014,22.6615]
[1780063714317,29.95,72849.37,0.0,-0.76529,0.00014,22.65717]
[1780063717223,29.95,72845.21,0.0,-0.76586,0.00014,22.62501]
[1780063719237,29.95,72849.68,0.0,-0.76524,0.00014,22.65971]
[1780063723735,29.95,72847.0,0.0,-0.76561,0.00014,22.63899]
[1780063723787,29.95,72847.0,0.0,-0.76561,0.00014,22.63899]
[1780063723966,29.95,72847.4,0.0,-0.76556,0.00014,22.6421]
[1780063726783,29.95,72847.82,0.0,-0.7655,0.00014,22.64536]
[1780063726835,29.95,72847.82,0.0,-0.7655,0.00014,22.64536]
[1780063726967,29.95,72847.14,0.0,-0.76559,0.00014,22.64013]
[1780063727298,29.95,72842.41,0.0,-0.76625,0.00014,22.60353]
[1780063728305,29.95,72838.58,0.0,-0.76678,0.00014,22.57392]
[1780063730319,29.95,72808.85,0.0,-0.77088,0.00014,22.34253]
[1780063731326,29.95,72796.94,0.0,-0.77251,0.00014,22.2495]
[1780063731936,29.95,72796.94,0.0,-0.77251,0.00014,22.2495]
[1780063731968,29.95,72796.94,0.0,-0.77251,0.00014,22.2495]
[1780063732629,29.95,72796.94,0.0,-0.77251,0.00014,22.2495]
[1780063732728,29.95,72792.34,0.0,-0.77313,0.00014,22.21339]
[1780063734269,29.95,72790.18,0.0,-0.77343,0.00014,22.19658]
[1780063735356,29.95,72806.68,0.0,-0.77117,0.00014,22.32587]
[1780063736371,29.95,72810.22,0.0,-0.77068,0.00014,22.35352]
[1780063737379,29.95,72803.94,0.0,-0.77155,0.00014,22.30441]
[1780063739391,29.95,72799.74,0.0,-0.77212,0.00014,22.27163]
[1780063742413,29.96,72820.34,0.0,-0.76929,0.00014,22.43268]
[1780063743421,29.96,72834.92,0.0,-0.76728,0.00014,22.54602]
[1780063744428,29.96,72827.9,0.0,-0.76825,0.00014,22.49141]
[1780063745435,29.95,72823.08,0.0,-0.76891,0.00014,22.45386]
[1780063748456,29.95,72815.88,0.0,-0.7699,0.00014,22.39774]
[1780063750470,29.95,72827.09,0.0,-0.76836,0.00014,22.48508]
[1780063751485,29.95,72829.16,0.0,-0.76807,0.00014,22.50112]
[1780063752486,29.95,72838.59,0.0,-0.76677,0.00014,22.57422]
[1780063753493,29.95,72839.91,0.0,-0.76659,0.00014,22.58444]
[1780063756522,29.95,72858.05,0.0,-0.76407,0.00014,22.72451]
[1780063757528,29.95,72864.13,0.0,-0.76323,0.00014,22.77116]
[1780063759542,29.95,72872.14,0.0,-0.76211,0.00014,22.83245]
[1780063762563,29.95,72876.51,0.0,-0.7615,0.00014,22.86581]
[1780063766594,29.95,72870.13,0.0,-0.76241,0.00014,22.81634]
[1780063767601,29.95,72865.17,0.0,-0.7631,0.00014,22.77791]
[1780063771628,29.95,72870.99,0.0,-0.76233,0.00014,22.81856]
[1780063774650,29.95,72873.66,0.0,-0.76196,0.00014,22.83889]
[1780063777248,29.95,72873.62,0.0,-0.76197,0.00014,22.83848]
[1780063777299,29.95,72873.62,0.0,-0.76197,0.00014,22.83848]
[1780063777473,29.95,72873.62,0.0,-0.76197,0.00014,22.83848]
[1780063780533,29.95,72873.42,0.0,-0.762,0.00014,22.83678]
[1780063780584,29.95,72873.42,0.0,-0.762,0.00014,22.83678]
[1780063780716,29.95,72873.42,0.0,-0.762,0.00014,22.83678]
[1780063780817,29.95,72872.92,0.0,-0.76207,0.00014,22.83277]
[1780063786734,29.95,72873.48,0.0,-0.762,0.00014,22.83653]
[1780063788030,29.95,72873.25,0.0,-0.76204,0.00014,22.83466]
[1780063788082,29.95,72873.25,0.0,-0.76204,0.00014,22.83466]
[1780063788218,29.95,72873.25,0.0,-0.76204,0.00014,22.83466]
[1780063791769,29.94,72865.69,0.0,-0.7631,0.00014,22.776]
[1780063793469,29.94,72863.51,0.0,-0.76341,0.00014,22.75894]
[1780063793624,29.94,72863.51,0.0,-0.76341,0.00014,22.75894]
[1780063793726,29.94,72863.51,0.0,-0.76341,0.00014,22.75894]
[1780063797810,29.94,72852.38,0.0,-0.76498,0.00014,22.67246]
[1780063798818,29.94,72852.14,0.0,-0.76502,0.00014,22.67026]
[1780063799739,29.94,72852.14,0.0,-0.76502,0.00014,22.67026]
[1780063799772,29.94,72852.14,0.0,-0.76502,0.00014,22.67026]
[1780063799971,29.94,72852.14,0.0,-0.76502,0.00014,22.67026]
[1780063800832,29.94,72843.35,0.0,-0.76624,0.00014,22.60213]
[1780063801840,29.94,72823.7,0.0,-0.76896,0.00014,22.44942]
[1780063802847,29.94,72817.5,0.0,-0.76982,0.00014,22.40093]
[1780063803854,29.94,72816.03,0.0,-0.77003,0.00014,22.38914]
[1780063807882,29.94,72810.89,0.0,-0.77074,0.00014,22.34857]
[1780063809897,29.94,72830.92,0.0,-0.76798,0.00014,22.50458]
[1780063810905,29.94,72833.4,0.0,-0.76764,0.00014,22.52374]
[1780063815944,29.94,72844.46,0.0,-0.76611,0.00014,22.60924]
[1780063816952,29.94,72854.65,0.0,-0.7647,0.00014,22.68804]
[1780063817959,29.94,72860.78,0.0,-0.76385,0.00014,22.73519]
[1780063822996,29.94,72861.02,0.0,-0.76382,0.00014,22.7365]
[1780063829041,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063830350,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063830469,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063830526,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063830828,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063830993,29.93,72864.56,0.0,-0.76335,0.00014,22.76274]
[1780063831025,29.93,72870.0,0.0,-0.76262,0.00014,22.80105]
[1780063835801,29.93,72869.77,0.0,-0.76265,0.00014,22.79891]
[1780063835839,29.93,72869.77,0.0,-0.76265,0.00014,22.79891]
[1780063835975,29.93,72869.77,0.0,-0.76265,0.00014,22.79891]
[1780063836736,29.93,72870.23,0.0,-0.76259,0.00014,22.80226]
[1780063836788,29.93,72870.23,0.0,-0.76259,0.00014,22.80226]
[1780063836966,29.93,72870.23,0.0,-0.76259,0.00014,22.80226]
[1780063836992,29.93,72870.0,0.0,-0.76263,0.00014,22.80039]
[1780063840119,29.93,72859.91,0.0,-0.76405,0.00014,22.72221]
[1780063841126,29.93,72858.23,0.0,-0.76428,0.00014,22.70908]
[1780063843059,29.93,72859.37,0.0,-0.76413,0.00014,22.71773]
[1780063843111,29.93,72859.37,0.0,-0.76413,0.00014,22.71773]
[1780063843222,29.93,72859.37,0.0,-0.76413,0.00014,22.71773]
[1780063845747,29.93,72859.03,0.0,-0.76418,0.00014,22.71478]
[1780063845798,29.93,72859.03,0.0,-0.76418,0.00014,22.71478]
[1780063845967,29.93,72859.03,0.0,-0.76418,0.00014,22.71478]
[1780063845900,29.93,72857.96,0.0,-0.76434,0.00014,22.70623]
[1780063849264,29.93,72858.88,0.0,-0.76421,0.00014,22.71304]
[1780063849335,29.93,72858.88,0.0,-0.76421,0.00014,22.71304]
[1780063849465,29.93,72858.88,0.0,-0.76421,0.00014,22.71304]
[1780063851204,29.93,72853.37,0.0,-0.76499,0.00014,22.67012]
[1780063852773,29.93,72853.37,0.0,-0.76499,0.00014,22.67012]
[1780063852823,29.93,72853.37,0.0,-0.76499,0.00014,22.67012]
[1780063852971,29.93,72853.37,0.0,-0.76499,0.00014,22.67012]
[1780063855419,29.93,72850.99,0.0,-0.76532,0.00014,22.6516]
[1780063855440,29.93,72850.99,0.0,-0.76532,0.00014,22.6516]
[1780063855467,29.93,72850.99,0.0,-0.76532,0.00014,22.6516]
[1780063857391,29.93,72849.84,0.0,-0.76548,0.00014,22.64283]
[1780063857418,29.93,72849.84,0.0,-0.76548,0.00014,22.64283]
[1780063857475,29.93,72849.84,0.0,-0.76548,0.00014,22.64283]
[1780063862291,29.93,72857.36,0.0,-0.76442,0.00014,22.70147]
[1780063863291,29.93,72874.94,0.0,-0.76196,0.00014,22.8369]
[1780063864299,29.93,72856.35,0.0,-0.76457,0.00014,22.69349]
[1780063865306,29.93,72851.68,0.0,-0.76522,0.00014,22.6573]
[1780063867452,29.93,72856.37,0.0,-0.76456,0.00014,22.69362]
[1780063867473,29.93,72856.37,0.0,-0.76456,0.00014,22.69362]
[1780063868316,29.93,72853.36,0.0,-0.76498,0.00014,22.67027]
[1780063868327,29.93,72858.63,0.0,-0.76425,0.00014,22.7109]
[1780063870970,29.93,72860.68,0.0,-0.76397,0.00014,22.72661]
[1780063873286,29.93,72855.75,0.0,-0.76466,0.00014,22.68835]
[1780063873337,29.93,72855.75,0.0,-0.76466,0.00014,22.68835]
[1780063873469,29.93,72855.75,0.0,-0.76466,0.00014,22.68835]
[1780063873546,29.93,72856.62,0.0,-0.76454,0.00014,22.69511]
[1780063875560,29.93,72857.29,0.0,-0.76444,0.00014,22.70032]
[1780063875601,29.93,72857.29,0.0,-0.76444,0.00014,22.70032]
[1780063875725,29.93,72857.29,0.0,-0.76444,0.00014,22.70032]
[1780063882950,29.93,72852.11,0.0,-0.76516,0.00014,22.66051]
[1780063882969,29.93,72852.11,0.0,-0.76516,0.00014,22.66051]
[1780063883002,29.93,72852.11,0.0,-0.76516,0.00014,22.66051]
[1780063883052,29.93,72851.96,0.0,-0.76518,0.00014,22.65949]
[1780063884776,29.93,72852.27,0.0,-0.76513,0.00014,22.66189]
[1780063884965,29.93,72852.27,0.0,-0.76513,0.00014,22.66189]
[1780063885061,29.93,72852.83,0.0,-0.76505,0.00014,22.66635]
[1780063886214,29.93,72856.53,0.0,-0.76454,0.00014,22.69494]
[1780063886266,29.93,72856.53,0.0,-0.76454,0.00014,22.69494]
[1780063886476,29.93,72856.53,0.0,-0.76454,0.00014,22.69494]
[1780063889477,29.93,72865.58,0.0,-0.76327,0.00014,22.76487]
[1780063890462,29.93,72865.58,0.0,-0.76327,0.00014,22.76487]
[1780063890595,29.93,72865.58,0.0,-0.76327,0.00014,22.76487]
[1780063890721,29.93,72865.58,0.0,-0.76327,0.00014,22.76487]
[1780063894519,29.93,72858.67,0.0,-0.76427,0.00014,22.7079]
[1780063896980,29.93,72858.15,0.0,-0.76434,0.00014,22.70381]
[1780063897130,29.93,72860.6,0.0,-0.764,0.00014,22.72258]
[1780063897222,29.93,72860.6,0.0,-0.764,0.00014,22.72258]
[1780063899549,29.93,72844.6,0.0,-0.76623,0.00014,22.59883]
[1780063900585,29.93,72847.87,0.0,-0.76578,0.00014,22.62414]
[1780063902831,29.93,72848.21,0.0,-0.76573,0.00014,22.62674]
[1780063902883,29.93,72848.21,0.0,-0.76573,0.00014,22.62674]
[1780063902977,29.93,72848.21,0.0,-0.76573,0.00014,22.62674]
[1780063906642,29.92,72851.69,0.0,-0.76525,0.00014,22.65346]
[1780063906719,29.92,72851.69,0.0,-0.76525,0.00014,22.65346]
[1780063907555,29.92,72854.41,0.0,-0.76487,0.00014,22.67433]
[1780063908974,29.92,72853.77,0.0,-0.76496,0.00014,22.66938]
[1780063913893,29.92,72861.21,0.0,-0.76394,0.00014,22.72634]
[1780063913945,29.92,72861.21,0.0,-0.76394,0.00014,22.72634]
[1780063913968,29.92,72861.21,0.0,-0.76394,0.00014,22.72634]
[1780063913994,29.92,72861.37,0.0,-0.76392,0.00014,22.72728]
[1780063915775,29.92,72865.33,0.0,-0.76337,0.00014,22.75782]
[1780063915824,29.92,72865.33,0.0,-0.76337,0.00014,22.75782]
[1780063915967,29.92,72865.33,0.0,-0.76337,0.00014,22.75782]
[1780063918702,29.92,72871.61,0.0,-0.7625,0.00014,22.80549]
[1780063921434,29.92,72873.13,0.0,-0.76229,0.00014,22.81698]
[1780063921465,29.92,72873.13,0.0,-0.76229,0.00014,22.81698]
[1780063921485,29.92,72873.13,0.0,-0.76229,0.00014,22.81698]
[1780063921723,29.92,72874.15,0.0,-0.76215,0.00014,22.82472]
[1780063922676,29.92,72874.15,0.0,-0.76215,0.00014,22.82472]
[1780063922720,29.92,72874.15,0.0,-0.76215,0.00014,22.82472]
[1780063922970,29.92,72874.15,0.0,-0.76215,0.00014,22.82472]
[1780063923042,29.92,72874.15,0.0,-0.76215,0.00014,22.82472]
[1780063923128,29.92,72874.25,0.0,-0.76214,0.00014,22.82527]
[1780063923218,29.92,72874.25,0.0,-0.76214,0.00014,22.82527]
[1780063928773,29.92,72860.85,0.0,-0.76402,0.00014,22.72157]
[1780063930110,29.92,72860.85,0.0,-0.76402,0.00014,22.72157]
[1780063929780,29.92,72851.7,0.0,-0.7653,0.00014,22.65072]
[1780063930162,29.92,72851.7,0.0,-0.7653,0.00014,22.65072]
[1780063930220,29.92,72851.7,0.0,-0.7653,0.00014,22.65072]
[1780063930787,29.92,72850.07,0.0,-0.76553,0.00014,22.63803]
[1780063933808,29.92,72844.02,0.0,-0.76637,0.00014,22.59104]
[1780063935144,29.92,72844.02,0.0,-0.76637,0.00014,22.59104]
[1780063935197,29.92,72842.99,0.0,-0.76652,0.00014,22.58304]
[1780063935219,29.92,72842.99,0.0,-0.76652,0.00014,22.58304]
[1780063939271,29.92,72849.19,0.0,-0.76566,0.00014,22.63098]
[1780063939322,29.92,72849.19,0.0,-0.76566,0.00014,22.63098]
[1780063939466,29.92,72849.19,0.0,-0.76566,0.00014,22.63098]
[1780063939850,29.92,72849.33,0.0,-0.76564,0.00014,22.63201]
[1780063943045,29.92,72851.43,0.0,-0.76535,0.00014,22.64814]
[1780063943216,29.92,72852.52,0.0,-0.7652,0.00014,22.65642]
[1780063944928,29.92,72854.94,0.0,-0.76486,0.00014,22.67513]
[1780063945892,29.92,72862.85,0.0,-0.76376,0.00014,22.73602]
[1780063946794,29.92,72862.85,0.0,-0.76376,0.00014,22.73602]
[1780063946949,29.92,72862.85,0.0,-0.76376,0.00014,22.73602]
[1780063946970,29.92,72862.85,0.0,-0.76376,0.00014,22.73602]
[1780063947000,29.92,72869.95,0.0,-0.76277,0.00014,22.79065]
[1780063947906,29.92,72871.66,0.0,-0.76254,0.00014,22.80367]
[1780063948913,29.91,72873.02,0.0,-0.76235,0.00014,22.81394]
[1780063949920,29.91,72877.22,0.0,-0.76176,0.00014,22.84614]
[1780063950543,29.91,72877.22,0.0,-0.76176,0.00014,22.84614]
[1780063952941,29.91,72884.91,0.0,-0.7607,0.00014,22.90182]
[1780063953948,29.91,72892.18,0.0,-0.75968,0.00014,22.95748]
[1780063954955,29.91,72903.72,0.0,-0.75805,0.00014,23.04554]
[1780063955962,29.91,72909.01,0.0,-0.75731,0.00014,23.08571]
[1780063956969,29.91,72910.54,0.0,-0.75709,0.00014,23.09714]
[1780063959990,29.91,72911.88,0.0,-0.75692,0.00014,23.10652]
[1780063962004,29.91,72913.39,0.0,-0.75671,0.00014,23.11756]
[1780063962369,29.91,72913.39,0.0,-0.75671,0.00014,23.11756]
[1780063963011,29.91,72915.51,0.0,-0.75642,0.00014,23.13351]
[1780063965027,29.91,72917.69,0.0,-0.75611,0.00014,23.14974]
[1780063967041,29.91,72915.26,0.0,-0.75646,0.00014,23.13111]
[1780063972076,29.91,72915.74,0.0,-0.7564,0.00014,23.1343]
[1780063973182,29.91,72915.74,0.0,-0.7564,0.00014,23.1343]
[1780063973217,29.91,72915.75,0.0,-0.7564,0.00014,23.13426]
[1780063973234,29.91,72915.75,0.0,-0.7564,0.00014,23.13426]
[1780063974090,29.91,72915.67,0.0,-0.75642,0.00014,23.13353]
[1780063977895,29.91,72915.8,0.0,-0.75641,0.00014,23.13417]
[1780063977966,29.91,72915.8,0.0,-0.75641,0.00014,23.13417]
[1780063978120,29.91,72915.91,0.0,-0.75639,0.00014,23.13489]
[1780063981140,29.9,72913.32,0.0,-0.75677,0.00014,23.1148]
[1780063982147,29.9,72909.56,0.0,-0.7573,0.00014,23.08603]
[1780063983154,29.9,72906.83,0.0,-0.75769,0.00014,23.06512]
[1780063984161,29.9,72909.1,0.0,-0.75737,0.00014,23.08231]
[1780063985098,29.9,72909.1,0.0,-0.75737,0.00014,23.08231]
[1780063985149,29.9,72909.1,0.0,-0.75737,0.00014,23.08231]
[1780063985171,29.9,72909.33,0.0,-0.75734,0.00014,23.08395]
[1780063985217,29.9,72909.33,0.0,-0.75734,0.00014,23.08395]
[1780063988192,29.9,72907.11,0.0,-0.75767,0.00014,23.06657]
[1780063989201,29.9,72904.37,0.0,-0.75806,0.00014,23.0456]
[1780063991214,29.9,72914.56,0.0,-0.75661,0.00014,23.12308]
[1780063992221,29.9,72922.13,0.0,-0.75554,0.00014,23.18049]
[1780063993228,29.9,72926.07,0.0,-0.75498,0.00014,23.21021]
[1780063997133,29.9,72925.56,0.0,-0.75506,0.00014,23.20602]
[1780063997177,29.9,72925.56,0.0,-0.75506,0.00014,23.20602]
[1780063997178,29.9,72926.06,0.0,-0.755,0.00014,23.20947]
[1780063997220,29.9,72926.06,0.0,-0.755,0.00014,23.20947]
[1780063999727,29.9,72921.1,0.0,-0.75571,0.00014,23.17145]
[1780064000277,29.9,72917.55,0.0,-0.75622,0.00014,23.1443]
[1780064002294,29.9,72910.29,0.0,-0.75726,0.00014,23.08876]
[1780064005099,29.9,72909.02,0.0,-0.75744,0.00014,23.07898]
[1780064005152,29.9,72909.02,0.0,-0.75744,0.00014,23.07898]
[1780064005216,29.9,72909.02,0.0,-0.75744,0.00014,23.07898]
[1780064005175,29.9,72909.01,0.0,-0.75744,0.00014,23.07873]
[1780064006374,29.9,72908.8,0.0,-0.75747,0.00014,23.07713]
[1780064006466,29.9,72908.8,0.0,-0.75747,0.00014,23.07713]
[1780064006476,29.9,72908.73,0.0,-0.75748,0.00014,23.07651]
[1780064007326,29.9,72905.98,0.0,-0.75788,0.00014,23.05535]
[1780064012361,29.89,72905.95,0.0,-0.75791,0.00014,23.05162]
[1780064014375,29.89,72904.44,0.0,-0.75812,0.00014,23.04001]
[1780064016389,29.89,72906.13,0.0,-0.75789,0.00014,23.05283]
[1780064017396,29.89,72907.5,0.0,-0.75769,0.00014,23.06323]
[1780064018628,29.89,72907.5,0.0,-0.75769,0.00014,23.06323]
[1780064018680,29.89,72907.5,0.0,-0.75769,0.00014,23.06323]
[1780064018718,29.89,72907.5,0.0,-0.75769,0.00014,23.06323]
[1780064018729,29.89,72907.84,0.0,-0.75765,0.00014,23.06577]
[1780064019410,29.89,72906.14,0.0,-0.75789,0.00014,23.05275]
[1780064021424,29.89,72904.48,0.0,-0.75812,0.00014,23.04001]
[1780064023933,29.89,72903.84,0.0,-0.75821,0.00014,23.03511]
[1780064023975,29.89,72903.84,0.0,-0.75821,0.00014,23.03511]
[1780064023986,29.89,72903.84,0.0,-0.75821,0.00014,23.03511]
[1780064024087,29.89,72904.96,0.0,-0.75806,0.00014,23.04364]
[1780064024445,29.89,72907.11,0.0,-0.75775,0.00014,23.06002]
[1780064026076,29.89,72907.11,0.0,-0.75775,0.00014,23.06002]
[1780064026219,29.89,72907.11,0.0,-0.75775,0.00014,23.06002]
[1780064026178,29.89,72907.5,0.0,-0.7577,0.00014,23.06292]
[1780064027466,29.89,72911.14,0.0,-0.75718,0.00014,23.09061]
[1780064032516,29.89,72912.6,0.0,-0.75698,0.00014,23.10138]
[1780064035537,29.89,72910.61,0.0,-0.75727,0.00014,23.086]
[1780064036544,29.89,72909.1,0.0,-0.75748,0.00014,23.07444]
[1780064038191,29.89,72909.1,0.0,-0.75748,0.00014,23.07444]
[1780064038220,29.89,72909.1,0.0,-0.75748,0.00014,23.07444]
[1780064038243,29.89,72909.1,0.0,-0.75748,0.00014,23.07444]
[1780064038559,29.89,72908.69,0.0,-0.75754,0.00014,23.07123]
[1780064041440,29.89,72907.41,0.0,-0.75773,0.00014,23.06139]
[1780064041472,29.89,72907.41,0.0,-0.75773,0.00014,23.06139]
[1780064041592,29.89,72910.49,0.0,-0.75729,0.00014,23.08482]
[1780064042595,29.89,72915.96,0.0,-0.75652,0.00014,23.12639]
[1780064044023,29.89,72915.96,0.0,-0.75652,0.00014,23.12639]
[1780064044075,29.89,72915.96,0.0,-0.75652,0.00014,23.12639]
[1780064044221,29.89,72915.96,0.0,-0.75652,0.00014,23.12639]
[1780064044125,29.89,72919.44,0.0,-0.75603,0.00014,23.15259]
[1780064049798,29.89,72918.69,0.0,-0.75615,0.00014,23.1463]
[1780064049850,29.89,72918.69,0.0,-0.75615,0.00014,23.1463]
[1780064049968,29.89,72918.69,0.0,-0.75615,0.00014,23.1463]
[1780064050068,29.89,72919.53,0.0,-0.75603,0.00014,23.15253]
[1780064054679,29.89,72917.2,0.0,-0.75637,0.00014,23.13407]
[1780064058609,29.89,72916.53,0.0,-0.75648,0.00014,23.12857]
[1780064058661,29.89,72916.53,0.0,-0.75648,0.00014,23.12857]
[1780064058723,29.89,72916.53,0.0,-0.75648,0.00014,23.12857]
[1780064058762,29.89,72916.06,0.0,-0.75655,0.00014,23.12486]
[1780064061728,29.88,72909.92,0.0,-0.75743,0.00014,23.07775]
[1780064063020,29.88,72909.92,0.0,-0.75743,0.00014,23.07775]
[1780064063068,29.88,72909.92,0.0,-0.75743,0.00014,23.07775]
[1780064063221,29.88,72909.92,0.0,-0.75743,0.00014,23.07775]
[1780064063193,29.88,72907.63,0.0,-0.75775,0.00014,23.06022]
[1780064063742,29.88,72904.36,0.0,-0.75822,0.00014,23.03523]
[1780064064748,29.88,72901.91,0.0,-0.75857,0.00014,23.01627]
[1780064065756,29.88,72900.69,0.0,-0.75874,0.00014,23.00673]
[1780064068245,29.88,72900.5,0.0,-0.75877,0.00014,23.00506]
[1780064067770,29.88,72899.06,0.0,-0.75898,0.00014,22.99383]
[1780064068297,29.88,72899.06,0.0,-0.75898,0.00014,22.99383]
[1780064068466,29.88,72899.06,0.0,-0.75898,0.00014,22.99383]
[1780064068777,29.88,72898.95,0.0,-0.759,0.00014,22.99277]
[1780064071798,29.88,72904.11,0.0,-0.75831,0.00014,23.02809]
[1780064072805,29.88,72909.36,0.0,-0.75757,0.00014,23.06777]
[1780064074122,29.88,72909.36,0.0,-0.75757,0.00014,23.06777]
[1780064074174,29.88,72909.36,0.0,-0.75757,0.00014,23.06777]
[1780064074223,29.88,72909.36,0.0,-0.75757,0.00014,23.06777]
[1780064074219,29.88,72911.12,0.0,-0.75734,0.00014,23.08035]
[1780064077842,29.85,72909.76,0.0,-0.7577,0.00014,23.0613]
[1780064079597,29.84,72908.79,0.0,-0.75794,0.00014,23.04878]
[1780064079612,29.84,72908.79,0.0,-0.75794,0.00014,23.04878]
[1780064079740,29.84,72908.79,0.0,-0.75794,0.00014,23.04878]
[1780064079856,29.84,72905.97,0.0,-0.75835,0.00014,23.02672]
[1780064080863,29.84,72902.65,0.0,-0.75883,0.00014,23.00085]
[1780064081871,29.84,72904.62,0.0,-0.75856,0.00014,23.01548]
[1780064082878,29.84,72907.47,0.0,-0.75816,0.00014,23.03682]
[1780064083885,29.83,72906.02,0.0,-0.75838,0.00014,23.02526]
[1780064086772,29.83,72906.42,0.0,-0.75834,0.00014,23.02739]
[1780064086824,29.83,72906.42,0.0,-0.75834,0.00014,23.02739]
[1780064086970,29.83,72906.42,0.0,-0.75834,0.00014,23.02739]
[1780064087068,29.83,72905.75,0.0,-0.75844,0.00014,23.0218]
[1780064090934,29.83,72904.48,0.0,-0.75866,0.00014,23.01028]
[1780064091941,29.83,72913.01,0.0,-0.75746,0.00014,23.07505]
[1780064092948,29.82,72911.04,0.0,-0.75774,0.00014,23.05962]
[1780064093722,29.82,72911.04,0.0,-0.75774,0.00014,23.05962]
[1780064093774,29.82,72911.04,0.0,-0.75774,0.00014,23.05962]
[1780064093968,29.82,72911.04,0.0,-0.75774,0.00014,23.05962]
[1780064093979,29.82,72909.33,0.0,-0.75799,0.00014,23.04613]
[1780064098990,29.82,72909.1,0.0,-0.75807,0.00014,23.04228]
[1780064101260,29.82,72908.89,0.0,-0.7581,0.00014,23.04025]
[1780064101312,29.82,72908.89,0.0,-0.7581,0.00014,23.04025]
[1780064101285,29.81,72909.79,0.0,-0.75799,0.00014,23.04629]
[1780064101466,29.81,72909.79,0.0,-0.75799,0.00014,23.04629]
[1780064102011,29.81,72909.1,0.0,-0.75809,0.00014,23.04101]
[1780064103019,29.81,72907.47,0.0,-0.75833,0.00014,23.02812]
[1780064104103,29.81,72907.47,0.0,-0.75833,0.00014,23.02812]
[1780064104217,29.81,72907.47,0.0,-0.75833,0.00014,23.02812]
[1780064104308,29.81,72904.96,0.0,-0.7587,0.00014,23.00835]
[1780064104406,29.81,72904.96,0.0,-0.7587,0.00014,23.00835]
[1780064105040,29.81,72902.35,0.0,-0.75907,0.00014,22.98799]
[1780064106966,29.81,72903.25,0.0,-0.75895,0.00014,22.99455]
[1780064107050,29.81,72901.42,0.0,-0.75922,0.00014,22.9802]
[1780064110074,29.81,72904.46,0.0,-0.75881,0.00014,23.00236]
[1780064111081,29.81,72913.42,0.0,-0.75754,0.00014,23.07058]
[1780064112088,29.81,72927.29,0.0,-0.75558,0.00014,23.17599]
[1780064113095,29.8,72934.49,0.0,-0.75456,0.00014,23.23028]
[1780064114103,29.8,72948.01,0.0,-0.75263,0.00014,23.3323]
[1780064115110,29.8,72953.72,0.0,-0.75181,0.00014,23.37508]
[1780064116117,29.8,72956.4,0.0,-0.75144,0.00014,23.39485]
[1780064117124,29.79,72958.3,0.0,-0.75128,0.00014,23.40314]
[1780064118131,29.77,72961.84,0.0,-0.7509,0.00014,23.42366]
[1780064121152,29.75,72967.95,0.0,-0.75016,0.00014,23.46247]
[1780064123175,29.75,72958.48,0.0,-0.75155,0.00014,23.38998]
[1780064124306,29.73,72939.72,0.0,-0.7544,0.00014,23.24008]
[1780064125184,29.73,72936.1,0.0,-0.75492,0.00014,23.21252]
[1780064126191,29.73,72936.71,0.0,-0.75484,0.00014,23.2167]
[1780064130219,29.72,72933.7,0.0,-0.7553,0.00014,23.19203]
[1780064131226,29.72,72931.63,0.0,-0.75563,0.00014,23.17258]
[1780064131811,29.72,72931.63,0.0,-0.75563,0.00014,23.17258]
[1780064131863,29.72,72931.63,0.0,-0.75563,0.00014,23.17258]
[1780064131970,29.72,72931.63,0.0,-0.75563,0.00014,23.17258]
[1780064132233,29.72,72929.79,0.0,-0.7559,0.00014,23.15812]
[1780064133240,29.72,72924.24,0.0,-0.7567,0.00014,23.11532]
[1780064134256,29.72,72915.83,0.0,-0.75791,0.00014,23.05022]
[1780064135258,29.72,72919.59,0.0,-0.75738,0.00014,23.07904]
[1780064136267,29.72,72924.69,0.0,-0.75666,0.00014,23.11771]
[1780064137272,29.71,72928.07,0.0,-0.75619,0.00014,23.1427]
[1780064137514,29.71,72928.07,0.0,-0.75619,0.00014,23.1427]
[1780064137563,29.71,72928.07,0.0,-0.75619,0.00014,23.1427]
[1780064137719,29.71,72928.07,0.0,-0.75619,0.00014,23.1427]
[1780064138279,29.71,72931.84,0.0,-0.75566,0.00014,23.17102]
[1780064140293,29.71,72928.92,0.0,-0.7561,0.00014,23.14771]
[1780064141300,29.71,72927.14,0.0,-0.75636,0.00014,23.13363]
[1780064143314,29.71,72933.74,0.0,-0.75543,0.00014,23.18357]
[1780064143898,29.71,72933.74,0.0,-0.75543,0.00014,23.18357]
[1780064143946,29.71,72933.74,0.0,-0.75543,0.00014,23.18357]
[1780064144323,29.7,72942.57,0.0,-0.75418,0.00014,23.24987]
[1780064146336,29.7,72945.81,0.0,-0.75373,0.00014,23.27356]
[1780064146971,29.7,72945.81,0.0,-0.75373,0.00014,23.27356]
[1780064149884,29.7,72944.0,0.0,-0.75401,0.00014,23.25869]
[1780064149936,29.7,72944.0,0.0,-0.75401,0.00014,23.25869]
[1780064150364,29.7,72943.42,0.0,-0.75411,0.00014,23.25386]
[1780064150968,29.7,72943.42,0.0,-0.75411,0.00014,23.25386]
[1780064153347,29.7,72944.51,0.0,-0.75396,0.00014,23.26174]
[1780064153448,29.69,72941.76,0.0,-0.75437,0.00014,23.23986]
[1780064158420,29.69,72939.41,0.0,-0.75475,0.00014,23.21973]
[1780064161440,29.69,72943.15,0.0,-0.75424,0.00014,23.24697]
[1780064162448,29.68,72941.01,0.0,-0.75456,0.00014,23.23022]
[1780064163455,29.68,72939.3,0.0,-0.75481,0.00014,23.21675]
[1780064165469,29.68,72936.39,0.0,-0.75524,0.00014,23.19371]
[1780064166476,29.68,72934.42,0.0,-0.75553,0.00014,23.17827]
[1780064167483,29.68,72931.34,0.0,-0.75598,0.00014,23.15435]
[1780064172518,29.64,72923.68,0.0,-0.75735,0.00014,23.08188]
[1780064173525,29.64,72922.0,0.0,-0.75759,0.00014,23.06873]
[1780064175539,29.64,72916.63,0.0,-0.75837,0.00014,23.02684]
[1780064176546,29.64,72913.6,0.0,-0.75881,0.00014,23.0032]
[1780064177553,29.64,72912.09,0.0,-0.75903,0.00014,22.99127]
[1780064182588,29.64,72912.44,0.0,-0.759,0.00014,22.99264]
[1780064184602,29.64,72905.27,0.0,-0.76004,0.00014,22.93659]
[1780064186616,29.63,72903.21,0.0,-0.76034,0.00014,22.92001]
[1780064188632,29.63,72906.38,0.0,-0.75991,0.00014,22.94387]
[1780064189638,29.63,72908.57,0.0,-0.7596,0.00014,22.96043]
[1780064190645,29.63,72906.82,0.0,-0.75986,0.00014,22.94656]
[1780064191652,29.63,72903.85,0.0,-0.76031,0.00014,22.92002]
[1780064192659,29.63,72901.64,0.0,-0.76063,0.00014,22.9026]
[1780064194673,29.63,72900.12,0.0,-0.76085,0.00014,22.89023]
[1780064197694,29.62,72898.62,0.0,-0.76108,0.00014,22.87775]
[1780064199708,29.62,72897.16,0.0,-0.7613,0.00014,22.86587]
[1780064203736,29.62,72900.86,0.0,-0.7608,0.00014,22.89344]
[1780064204743,29.62,72904.92,0.0,-0.76023,0.00014,22.92461]
[1780064205750,29.62,72908.73,0.0,-0.75969,0.00014,22.95378]
[1780064206757,29.62,72904.25,0.0,-0.76033,0.00014,22.91885]
[1780064207764,29.62,72901.52,0.0,-0.76072,0.00014,22.89746]
[1780064209778,29.62,72903.64,0.0,-0.76043,0.00014,22.91336]
[1780064210785,29.62,72901.67,0.0,-0.76072,0.00014,22.89785]
[1780064212800,29.61,72898.23,0.0,-0.76122,0.00014,22.87059]
[1780064215820,29.61,72896.89,0.0,-0.76143,0.00014,22.85933]
[1780064220855,29.61,72885.81,0.0,-0.76302,0.00014,22.77188]
[1780064221862,29.61,72876.1,0.0,-0.7644,0.00014,22.69592]
[1780064222869,29.61,72863.84,0.0,-0.76613,0.00014,22.59983]
[1780064223897,29.61,72855.82,0.0,-0.76726,0.00014,22.53672]
[1780064224921,29.61,72841.73,0.0,-0.76923,0.00014,22.42599]
[1780064225924,29.61,72830.37,0.0,-0.77081,0.00014,22.33607]
[1780064226931,29.61,72829.49,0.0,-0.77094,0.00014,22.32891]
[1780064227943,29.61,72828.4,0.0,-0.77109,0.00014,22.32019]
[1780064230002,29.61,72819.71,0.0,-0.7723,0.00014,22.25136]
[1780064231035,29.6,72824.63,0.0,-0.77162,0.00014,22.2902]
[1780064232022,29.6,72827.48,0.0,-0.77123,0.00014,22.31244]
[1780064233362,29.6,72824.18,0.0,-0.77169,0.00014,22.28595]
[1780064235044,29.6,72829.22,0.0,-0.771,0.00014,22.3256]
[1780064236138,29.6,72829.22,0.0,-0.771,0.00014,22.3256]
[1780064241087,29.6,72846.39,0.0,-0.76863,0.00014,22.45969]
[1780064242093,29.6,72853.75,0.0,-0.7676,0.00014,22.51743]
[1780064243100,29.6,72853.71,0.0,-0.76761,0.00014,22.51687]
[1780064244107,29.6,72859.94,0.0,-0.76675,0.00014,22.56543]
[1780064245113,29.6,72867.77,0.0,-0.76565,0.00014,22.62645]
[1780064246121,29.6,72871.35,0.0,-0.76515,0.00014,22.65422]
[1780064248135,29.6,72870.99,0.0,-0.76522,0.00014,22.6508]
[1780064249143,29.59,72881.71,0.0,-0.76371,0.00014,22.73415]
[1780064250151,29.59,72888.56,0.0,-0.76275,0.00014,22.78729]
[1780064251158,29.59,72887.86,0.0,-0.76287,0.00014,22.77845]
[1780064252165,29.59,72881.39,0.0,-0.76379,0.00014,22.72786]
[1780064253172,29.59,72870.64,0.0,-0.76531,0.00014,22.64355]
[1780064254199,29.59,72866.33,0.0,-0.76592,0.00014,22.6095]
[1780064255189,29.59,72855.99,0.0,-0.76738,0.00014,22.5282]
[1780064257203,29.59,72855.11,0.0,-0.76751,0.00014,22.52059]
[1780064259217,29.59,72849.49,0.0,-0.76831,0.00014,22.47593]
[1780064260224,29.59,72840.36,0.0,-0.76959,0.00014,22.40371]
[1780064261238,29.59,72829.68,0.0,-0.77108,0.00014,22.31912]
[1780064262243,29.59,72821.52,0.0,-0.77222,0.00014,22.25435]
[1780064263250,29.59,72819.73,0.0,-0.77247,0.00014,22.23983]
[1780064268287,29.58,72818.27,0.0,-0.77269,0.00014,22.22705]
[1780064270304,29.58,72814.81,0.0,-0.77318,0.00014,22.1993]
[1780064272318,29.58,72807.54,0.0,-0.77419,0.00014,22.14129]
[1780064273426,29.58,72807.54,0.0,-0.77419,0.00014,22.14129]
[1780064273523,29.58,72803.38,0.0,-0.77476,0.00014,22.10813]
[1780064274224,29.58,72803.38,0.0,-0.77476,0.00014,22.10813]
[1780064274343,29.58,72802.14,0.0,-0.77493,0.00014,22.09808]
[1780064275343,29.58,72805.43,0.0,-0.77448,0.00014,22.12426]
[1780064276354,29.58,72812.4,0.0,-0.77352,0.00014,22.17942]
[1780064277359,29.58,72807.85,0.0,-0.77416,0.00014,22.14297]
[1780064278370,29.58,72796.81,0.0,-0.77568,0.00014,22.05507]
[1780064279421,29.58,72791.87,0.0,-0.77636,0.00014,22.01526]
[1780064280401,29.58,72792.39,0.0,-0.77629,0.00014,22.0193]
[1780064284430,29.58,72794.45,0.0,-0.77602,0.00014,22.03524]
[1780064285437,29.58,72797.6,0.0,-0.77559,0.00014,22.06021]
[1780064286447,29.58,72794.94,0.0,-0.77596,0.00014,22.03882]
[1780064287462,29.58,72785.71,0.0,-0.77723,0.00014,21.9649]
[1780064287954,29.58,72785.71,0.0,-0.77723,0.00014,21.9649]
[1780064288470,29.58,72773.87,0.0,-0.77885,0.00014,21.86982]
[1780064289475,29.58,72770.34,0.0,-0.77934,0.00014,21.84132]
[1780064291507,29.58,72769.89,0.0,-0.7794,0.00014,21.8377]
[1780064291530,29.58,72770.2,0.0,-0.77935,0.00014,21.84018]
[1780064292496,29.58,72776.01,0.0,-0.77856,0.00014,21.88676]
[1780064295455,29.58,72775.64,0.0,-0.77862,0.00014,21.88368]
[1780064295517,29.57,72769.37,0.0,-0.77947,0.00014,21.83335]
[1780064300552,29.57,72772.2,0.0,-0.77909,0.00014,21.85601]
[1780064302567,29.57,72786.25,0.0,-0.77717,0.00014,21.96845]
[1780064303574,29.58,72797.84,0.0,-0.77557,0.00014,22.06112]
[1780064304581,29.58,72799.12,0.0,-0.7754,0.00014,22.07136]
[1780064305588,29.58,72798.48,0.0,-0.77549,0.00014,22.06628]
[1780064306595,29.58,72800.18,0.0,-0.77525,0.00014,22.07986]
[1780064307602,29.58,72799.41,0.0,-0.77536,0.00014,22.07373]
[1780064309184,29.58,72799.41,0.0,-0.77536,0.00014,22.07373]
[1780064309479,29.58,72798.8,0.0,-0.77544,0.00014,22.06877]
[1780064310126,29.58,72790.59,0.0,-0.77657,0.00014,22.00327]
[1780064310623,29.57,72788.82,0.0,-0.77681,0.00014,21.98909]
[1780064313646,29.57,72790.59,0.0,-0.7766,0.00014,21.99976]
[1780064314653,29.57,72792.09,0.0,-0.77639,0.00014,22.01163]
[1780064315660,29.57,72793.79,0.0,-0.77616,0.00014,22.02512]
[1780064316667,29.57,72790.03,0.0,-0.77668,0.00014,21.995]
[1780064317674,29.57,72788.74,0.0,-0.77686,0.00014,21.98464]
[1780064318681,29.57,72776.87,0.0,-0.77848,0.00014,21.88962]
[1780064319688,29.57,72773.29,0.0,-0.77897,0.00014,21.86086]
[1780064321702,29.57,72783.11,0.0,-0.77763,0.00014,21.93955]
[1780064323716,29.57,72790.87,0.0,-0.77657,0.00014,22.00157]
[1780064324723,29.57,72788.15,0.0,-0.77694,0.00014,21.97979]
[1780064327744,29.57,72780.54,0.0,-0.77798,0.00014,21.91894]
[1780064329747,29.57,72778.77,0.0,-0.77822,0.00014,21.90485]
[1780064329854,29.57,72778.77,0.0,-0.77822,0.00014,21.90485]
[1780064329968,29.57,72778.77,0.0,-0.77822,0.00014,21.90485]
[1780064330469,29.57,72777.38,0.0,-0.77841,0.00014,21.89385]
[1780064334159,29.57,72775.53,0.0,-0.77866,0.00014,21.87889]
[1780064334219,29.57,72775.53,0.0,-0.77866,0.00014,21.87889]
[1780064334350,29.57,72775.53,0.0,-0.77866,0.00014,21.87889]
[1780064334559,29.57,72775.53,0.0,-0.77866,0.00014,21.87889]
[1780064334659,29.57,72776.64,0.0,-0.77851,0.00014,21.88765]
[1780064334724,29.57,72776.64,0.0,-0.77851,0.00014,21.88765]
[1780064338230,29.57,72776.11,0.0,-0.77859,0.00014,21.88334]
[1780064338282,29.57,72776.11,0.0,-0.77859,0.00014,21.88334]
[1780064338470,29.57,72776.11,0.0,-0.77859,0.00014,21.88334]
[1780064338571,29.57,72778.53,0.0,-0.77826,0.00014,21.90258]
[1780064340835,29.57,72769.29,0.0,-0.77952,0.00014,21.82835]
[1780064341842,29.57,72763.57,0.0,-0.7803,0.00014,21.78242]
[1780064342849,29.57,72757.15,0.0,-0.78117,0.00014,21.73085]
[1780064343859,29.57,72747.89,0.0,-0.78242,0.00014,21.65639]
[1780064344863,29.57,72741.83,0.0,-0.78324,0.00013,21.60771]
[1780064349469,29.58,72742.96,0.0,-0.78307,0.00013,21.61763]
[1780064351933,29.58,72729.36,0.0,-0.78489,0.00013,21.50862]
[1780064352937,29.58,72710.97,0.0,-0.78735,0.00013,21.35962]
[1780064354262,29.58,72710.97,0.0,-0.78735,0.00013,21.35962]
[1780064354292,29.58,72691.59,0.0,-0.78992,0.00013,21.20238]
[1780064354959,29.58,72675.06,0.0,-0.7921,0.00013,21.06758]
[1780064355965,29.58,72667.61,0.0,-0.79308,0.00013,21.00693]
[1780064356973,29.58,72661.9,0.0,-0.79382,0.00013,20.96051]
[1780064358987,29.58,72653.97,0.0,-0.79485,0.00013,20.89616]
[1780064362576,29.58,72653.6,0.0,-0.79488,0.00013,20.89402]
[1780064364662,29.58,72655.51,0.0,-0.79463,0.00013,20.90968]
[1780064364027,29.58,72667.14,0.0,-0.7931,0.00013,21.00519]
[1780064365034,29.58,72677.35,0.0,-0.79175,0.00013,21.08896]
[1780064366041,29.58,72668.81,0.0,-0.79287,0.00013,21.01939]
[1780064367057,29.58,72667.77,0.0,-0.793,0.00013,21.01119]
[1780064368065,29.59,72663.04,0.0,-0.79362,0.00013,20.9728]
[1780064369072,29.59,72656.19,0.0,-0.79451,0.00013,20.91705]
[1780064373103,29.59,72667.24,0.0,-0.79306,0.00013,21.00549]
[1780064375120,29.59,72664.68,0.0,-0.79339,0.00013,20.98503]
[1780064380178,29.59,72665.03,0.0,-0.79332,0.00013,20.98922]
[1780064381189,29.59,72683.37,0.0,-0.7909,0.00013,21.13937]
[1780064382196,29.59,72696.25,0.0,-0.7892,0.00013,21.24445]
[1780064383203,29.59,72695.78,0.0,-0.78926,0.00013,21.24082]
[1780064384230,29.59,72695.78,0.0,-0.78926,0.00013,21.24082]
[1780064390255,29.6,72714.8,0.0,-0.78669,0.00013,21.39728]
[1780064391264,29.6,72721.19,0.0,-0.78583,0.00013,21.44922]
[1780064393278,29.6,72716.4,0.0,-0.78647,0.00013,21.41066]
[1780064395852,29.6,72714.97,0.0,-0.78665,0.00013,21.39937]
[1780064395983,29.6,72714.97,0.0,-0.78665,0.00013,21.39937]
[1780064396298,29.6,72706.97,0.0,-0.78772,0.00013,21.33462]
[1780064397305,29.6,72701.42,0.0,-0.78845,0.00013,21.2897]
[1780064398312,29.6,72694.79,0.0,-0.78933,0.00013,21.23582]
[1780064399319,29.6,72689.81,0.0,-0.78999,0.00013,21.19537]
[1780064401333,29.6,72689.5,0.0,-0.79003,0.00013,21.19318]
[1780064402356,29.6,72699.98,0.0,-0.78864,0.00013,21.27864]
[1780064403360,29.6,72706.67,0.0,-0.78774,0.00013,21.33322]
[1780064404367,29.6,72705.39,0.0,-0.78791,0.00013,21.32312]
[1780064406381,29.6,72700.64,0.0,-0.78853,0.00013,21.28503]
[1780064409404,29.61,72710.59,0.0,-0.78719,0.00013,21.36664]
[1780064410411,29.61,72715.81,0.0,-0.78649,0.00013,21.40925]
[1780064411418,29.61,72716.0,0.0,-0.78646,0.00013,21.41097]
[1780064413435,29.61,72707.4,0.0,-0.7876,0.00013,21.34151]
[1780064416457,29.61,72698.95,0.0,-0.78872,0.00013,21.27353]
[1780064419236,29.61,72701.68,0.0,-0.78834,0.00013,21.29626]
[1780064419478,29.61,72708.57,0.0,-0.78742,0.00013,21.35245]
[1780064420393,29.61,72708.57,0.0,-0.78742,0.00013,21.35245]
[1780064420485,29.61,72718.91,0.0,-0.78604,0.00013,21.43645]
[1780064421100,29.61,72718.91,0.0,-0.78604,0.00013,21.43645]
[1780064421492,29.61,72722.21,0.0,-0.7856,0.00013,21.46326]
[1780064422499,29.61,72722.57,0.0,-0.78555,0.00013,21.46624]
[1780064423507,29.61,72721.45,0.0,-0.7857,0.00013,21.45724]
[1780064424513,29.61,72722.33,0.0,-0.78558,0.00013,21.46443]
[1780064425520,29.61,72723.15,0.0,-0.78547,0.00013,21.47113]
[1780064426527,29.61,72730.38,0.0,-0.78449,0.00013,21.52963]
[1780064427536,29.61,72736.98,0.0,-0.78361,0.00013,21.58289]
[1780064428543,29.61,72744.09,0.0,-0.78265,0.00013,21.64026]
[1780064430557,29.61,72746.6,0.0,-0.78231,0.00014,21.66045]
[1780064432571,29.61,72747.71,0.0,-0.78218,0.00014,21.66611]
[1780064434754,29.61,72749.15,0.0,-0.78199,0.00014,21.67766]
[1780064436599,29.61,72752.22,0.0,-0.78157,0.00014,21.70233]
[1780064440627,29.61,72748.18,0.0,-0.78213,0.00014,21.66931]
[1780064441634,29.61,72745.25,0.0,-0.78253,0.00013,21.64551]
[1780064445662,29.61,72748.88,0.0,-0.78205,0.00014,21.67415]
[1780064446671,29.61,72751.57,0.0,-0.78169,0.00014,21.69567]
[1780064447676,29.61,72753.76,0.0,-0.78139,0.00014,21.71311]
[1780064450697,29.61,72751.29,0.0,-0.78174,0.00014,21.69265]
[1780064451704,29.61,72747.98,0.0,-0.78219,0.00014,21.6658]
[1780064452711,29.61,72746.3,0.0,-0.78242,0.00014,21.65209]
[1780064454727,29.6,72745.12,0.0,-0.78258,0.00013,21.64232]
[1780064455046,29.6,72745.12,0.0,-0.78258,0.00013,21.64232]
[1780064455097,29.6,72745.12,0.0,-0.78258,0.00013,21.64232]
[1780064455217,29.6,72745.12,0.0,-0.78258,0.00013,21.64232]
[1780064455740,29.6,72731.88,0.0,-0.78437,0.00013,21.5354]
[1780064456835,29.6,72731.88,0.0,-0.78437,0.00013,21.5354]
[1780064456747,29.6,72717.1,0.0,-0.78635,0.00013,21.41573]
[1780064457179,29.6,72717.1,0.0,-0.78635,0.00013,21.41573]
[1780064457754,29.6,72708.77,0.0,-0.78747,0.00013,21.34804]
[1780064458761,29.6,72707.64,0.0,-0.78762,0.00013,21.33887]
[1780064460543,29.6,72708.72,0.0,-0.78747,0.00013,21.34771]
[1780064460775,29.6,72703.51,0.0,-0.78816,0.00013,21.3055]
[1780064462472,29.6,72701.68,0.0,-0.78841,0.00013,21.29066]
[1780064464471,29.6,72700.51,0.0,-0.78856,0.00013,21.28132]
[1780064466819,29.61,72689.06,0.0,-0.79007,0.00013,21.18846]
[1780064471854,29.61,72689.06,0.0,-0.79006,0.00013,21.18904]
[1780064475390,29.61,72692.68,0.0,-0.78957,0.00013,21.21905]
[1780064475410,29.61,72728.01,0.0,-0.78486,0.00013,21.50593]
[1780064475884,29.61,72738.24,0.0,-0.78348,0.00013,21.58852]
[1780064476891,29.61,72736.58,0.0,-0.78371,0.00013,21.57512]
[1780064479148,29.61,72734.95,0.0,-0.78392,0.00013,21.56207]
[1780064481221,29.61,72734.42,0.0,-0.78399,0.00013,21.55802]
[1780064482951,29.61,72725.57,0.0,-0.78517,0.00013,21.48674]
[1780064483956,29.61,72714.26,0.0,-0.78669,0.00013,21.39527]
[1780064484963,29.61,72714.2,0.0,-0.78669,0.00013,21.39496]
[1780064486977,29.61,72708.95,0.0,-0.78739,0.00013,21.35272]
[1780064491005,29.61,72713.72,0.0,-0.78676,0.00013,21.38878]
[1780064492039,29.61,72713.72,0.0,-0.78676,0.00013,21.38878]
[1780064492204,29.61,72713.72,0.0,-0.78676,0.00013,21.38878]
[1780064492224,29.61,72713.72,0.0,-0.78676,0.00013,21.38878]
[1780064492939,29.61,72713.22,0.0,-0.78683,0.00013,21.38488]
[1780064492971,29.61,72713.22,0.0,-0.78683,0.00013,21.38488]
[1780064496458,29.61,72714.0,0.0,-0.78671,0.00013,21.39164]
[1780064496477,29.61,72714.0,0.0,-0.78671,0.00013,21.39164]
[1780064496510,29.61,72714.0,0.0,-0.78671,0.00013,21.39164]
[1780064498388,29.61,72712.45,0.0,-0.78692,0.00013,21.37939]
[1780064498441,29.61,72712.45,0.0,-0.78692,0.00013,21.37939]
[1780064498469,29.61,72712.45,0.0,-0.78692,0.00013,21.37939]
[1780064498543,29.61,72712.45,0.0,-0.78691,0.00013,21.37955]
[1780064498906,29.61,72712.45,0.0,-0.78691,0.00013,21.37955]
[1780064498969,29.61,72712.45,0.0,-0.78691,0.00013,21.37955]
[1780064501761,29.62,72720.36,0.0,-0.78585,0.00013,21.44391]
[1780064501776,29.62,72720.36,0.0,-0.78585,0.00013,21.44391]
[1780064501983,29.62,72721.36,0.0,-0.78572,0.00013,21.45209]
[1780064505108,29.62,72729.68,0.0,-0.78459,0.00013,21.51969]
[1780064507122,29.62,72731.34,0.0,-0.78437,0.00013,21.53312]
[1780064509136,29.62,72726.15,0.0,-0.78507,0.00013,21.49125]
[1780064510763,29.62,72726.15,0.0,-0.78507,0.00013,21.49125]
[1780064510769,29.62,72726.15,0.0,-0.78507,0.00013,21.49125]
[1780064510973,29.62,72726.45,0.0,-0.78502,0.00013,21.4938]
[1780064512157,29.62,72720.57,0.0,-0.78581,0.00013,21.44631]
[1780064513164,29.62,72715.26,0.0,-0.78652,0.00013,21.4034]
[1780064514934,29.62,72715.67,0.0,-0.78646,0.00013,21.40685]
[1780064514974,29.62,72715.67,0.0,-0.78646,0.00013,21.40685]
[1780064515015,29.62,72715.67,0.0,-0.78646,0.00013,21.40685]
[1780064516273,29.62,72715.72,0.0,-0.78645,0.00013,21.40737]
[1780064516468,29.62,72715.72,0.0,-0.78645,0.00013,21.40737]
[1780064517512,29.62,72716.03,0.0,-0.78641,0.00013,21.41]
[1780064517515,29.62,72716.03,0.0,-0.78641,0.00013,21.41]
[1780064517721,29.62,72716.03,0.0,-0.78641,0.00013,21.41]
[1780064517728,29.62,72715.55,0.0,-0.78647,0.00013,21.40623]
[1780064520709,29.62,72716.41,0.0,-0.78635,0.00013,21.41344]
[1780064520729,29.62,72716.41,0.0,-0.78635,0.00013,21.41344]
[1780064520761,29.62,72716.41,0.0,-0.78635,0.00013,21.41344]
[1780064521101,29.62,72718.26,0.0,-0.7861,0.00013,21.42863]
[1780064521220,29.62,72718.26,0.0,-0.7861,0.00013,21.42863]
[1780064523234,29.62,72707.75,0.0,-0.7875,0.00013,21.34369]
[1780064525248,29.62,72704.79,0.0,-0.78789,0.00013,21.31988]
[1780064526339,29.62,72704.79,0.0,-0.78789,0.00013,21.31988]
[1780064526419,29.62,72704.79,0.0,-0.78789,0.00013,21.31988]
[1780064526480,29.62,72704.79,0.0,-0.78789,0.00013,21.31988]
[1780064528269,29.62,72712.52,0.0,-0.78686,0.00013,21.38287]
[1780064531122,29.62,72713.45,0.0,-0.78673,0.00013,21.39079]
[1780064531174,29.62,72713.45,0.0,-0.78673,0.00013,21.39079]
[1780064531222,29.62,72713.45,0.0,-0.78673,0.00013,21.39079]
[1780064533304,29.62,72722.37,0.0,-0.78552,0.00013,21.46354]
[1780064535318,29.62,72715.99,0.0,-0.78637,0.00013,21.41216]
[1780064536325,29.62,72722.08,0.0,-0.78556,0.00013,21.4616]
[1780064537356,29.62,72722.08,0.0,-0.78556,0.00013,21.4616]
[1780064537393,29.62,72722.08,0.0,-0.78556,0.00013,21.4616]
[1780064537474,29.62,72722.08,0.0,-0.78556,0.00013,21.4616]
[1780064539346,29.62,72734.56,0.0,-0.78388,0.00013,21.56262]
[1780064541360,29.62,72721.16,0.0,-0.78567,0.00013,21.4544]
[1780064542367,29.62,72718.74,0.0,-0.786,0.00013,21.43495]
[1780064544383,29.62,72709.53,0.0,-0.78722,0.00013,21.3607]
[1780064546397,29.63,72698.38,0.0,-0.7887,0.00013,21.27052]
[1780064548411,29.63,72688.25,0.0,-0.79004,0.00013,21.18824]
[1780064549421,29.63,72682.37,0.0,-0.79081,0.00013,21.14051]
[1780064553211,29.63,72684.09,0.0,-0.7906,0.00013,21.15174]
[1780064553227,29.63,72684.09,0.0,-0.7906,0.00013,21.15174]
[1780064553470,29.63,72684.09,0.0,-0.7906,0.00013,21.15174]
[1780064558484,29.63,72697.94,0.0,-0.78875,0.00013,21.26532]
[1780064559491,29.63,72696.95,0.0,-0.78888,0.00013,21.25755]
[1780064563519,29.63,72686.99,0.0,-0.79018,0.00013,21.17748]
[1780064566229,29.63,72683.66,0.0,-0.79062,0.00013,21.15069]
[1780064566280,29.63,72683.66,0.0,-0.79062,0.00013,21.15069]
[1780064566489,29.63,72683.66,0.0,-0.79062,0.00013,21.15069]
[1780064567156,29.63,72685.31,0.0,-0.7904,0.00013,21.1643]
[1780064567229,29.63,72685.31,0.0,-0.7904,0.00013,21.1643]
[1780064567490,29.63,72685.31,0.0,-0.7904,0.00013,21.1643]
[1780064567513,29.63,72685.31,0.0,-0.7904,0.00013,21.1643]
[1780064567719,29.63,72685.31,0.0,-0.7904,0.00013,21.1643]
[1780064567820,29.63,72688.92,0.0,-0.78992,0.00013,21.19384]
[1780064572304,29.63,72692.92,0.0,-0.78938,0.00013,21.2268]
[1780064572471,29.63,72692.92,0.0,-0.78938,0.00013,21.2268]
[1780064573499,29.63,72693.17,0.0,-0.78934,0.00013,21.22891]
[1780064573556,29.63,72693.17,0.0,-0.78934,0.00013,21.22891]
[1780064573721,29.63,72693.17,0.0,-0.78934,0.00013,21.22891]
[1780064573789,29.63,72694.05,0.0,-0.78923,0.00013,21.23615]
[1780064576610,29.63,72688.89,0.0,-0.7899,0.00013,21.19445]
[1780064577623,29.63,72688.89,0.0,-0.7899,0.00013,21.19445]
[1780064577668,29.63,72688.89,0.0,-0.7899,0.00013,21.19445]
[1780064577722,29.63,72688.89,0.0,-0.7899,0.00013,21.19445]
[1780064578854,29.63,72687.46,0.0,-0.79009,0.00013,21.18294]
[1780064578905,29.63,72687.46,0.0,-0.79009,0.00013,21.18294]
[1780064578967,29.63,72687.46,0.0,-0.79009,0.00013,21.18294]
[1780064578955,29.64,72686.34,0.0,-0.79024,0.00013,21.1741]
[1780064583659,29.64,72681.43,0.0,-0.79087,0.00013,21.13479]
[1780064584428,29.64,72681.43,0.0,-0.79087,0.00013,21.13479]
[1780064584474,29.64,72681.43,0.0,-0.79087,0.00013,21.13479]
[1780064585456,29.64,72680.18,0.0,-0.79103,0.00013,21.12479]
[1780064585471,29.64,72680.18,0.0,-0.79103,0.00013,21.12479]
[1780064585510,29.64,72680.18,0.0,-0.79103,0.00013,21.12479]
[1780064585754,29.64,72680.18,0.0,-0.79103,0.00013,21.12479]
[1780064585968,29.64,72680.18,0.0,-0.79103,0.00013,21.12479]
[1780064585836,29.64,72680.14,0.0,-0.79104,0.00013,21.12466]
[1780064587228,29.64,72678.78,0.0,-0.79121,0.00013,21.11378]
[1780064588697,29.64,72685.83,0.0,-0.79027,0.00013,21.1716]
[1780064590711,29.64,72693.22,0.0,-0.78929,0.00013,21.23192]
[1780064591360,29.64,72693.22,0.0,-0.78929,0.00013,21.23192]
[1780064591411,29.64,72693.22,0.0,-0.78929,0.00013,21.23192]
[1780064591472,29.64,72693.22,0.0,-0.78929,0.00013,21.23192]
[1780064592725,29.64,72699.01,0.0,-0.78852,0.00013,21.27906]
[1780064596753,29.64,72693.47,0.0,-0.78925,0.00013,21.23454]
[1780064598432,29.64,72693.01,0.0,-0.78931,0.00013,21.23103]
[1780064598472,29.64,72693.01,0.0,-0.78931,0.00013,21.23103]
[1780064599089,29.64,72692.59,0.0,-0.78936,0.00013,21.22785]
[1780064599141,29.64,72692.59,0.0,-0.78936,0.00013,21.22785]
[1780064599224,29.64,72692.59,0.0,-0.78936,0.00013,21.22785]
[1780064599774,29.64,72693.95,0.0,-0.78917,0.00013,21.23913]
[1780064600222,29.64,72693.95,0.0,-0.78917,0.00013,21.23913]
[1780064601226,29.64,72691.42,0.0,-0.78951,0.00013,21.21882]
[1780064601789,29.64,72686.42,0.0,-0.79016,0.00013,21.17839]
[1780064603631,29.64,72683.31,0.0,-0.79057,0.00013,21.15335]
[1780064603683,29.64,72683.31,0.0,-0.79057,0.00013,21.15335]
[1780064603723,29.64,72683.31,0.0,-0.79057,0.00013,21.15335]
[1780064603803,29.64,72683.0,0.0,-0.79061,0.00013,21.15113]
[1780064606963,29.65,72686.94,0.0,-0.79007,0.00013,21.18387]
[1780064606974,29.65,72686.94,0.0,-0.79007,0.00013,21.18387]
[1780064607871,29.65,72687.31,0.0,-0.79001,0.00013,21.1875]
[1780064609089,29.65,72684.53,0.0,-0.79038,0.00013,21.16519]
[1780064609221,29.65,72684.53,0.0,-0.79038,0.00013,21.16519]
[1780064609476,29.65,72684.53,0.0,-0.79038,0.00013,21.16519]
[1780064609853,29.65,72684.83,0.0,-0.79033,0.00013,21.16794]
[1780064612875,29.65,72677.47,0.0,-0.79131,0.00013,21.10577]
[1780064614667,29.65,72674.47,0.0,-0.7917,0.00013,21.08154]
[1780064614727,29.65,72674.47,0.0,-0.7917,0.00013,21.08154]
[1780064614795,29.65,72674.47,0.0,-0.7917,0.00013,21.08154]
[1780064614839,29.65,72674.47,0.0,-0.7917,0.00013,21.08154]
[1780064614971,29.65,72674.47,0.0,-0.7917,0.00013,21.08154]
[1780064614889,29.65,72675.26,0.0,-0.79159,0.00013,21.08821]
[1780064615896,29.65,72673.36,0.0,-0.79184,0.00013,21.073]
[1780064616237,29.65,72673.36,0.0,-0.79184,0.00013,21.073]
[1780064619924,29.65,72681.93,0.0,-0.79069,0.00013,21.14387]
[1780064621938,29.65,72675.81,0.0,-0.79149,0.00013,21.09464]
[1780064622606,29.65,72675.81,0.0,-0.79149,0.00013,21.09464]
[1780064622729,29.65,72675.81,0.0,-0.79149,0.00013,21.09464]
[1780064622950,29.66,72669.22,0.0,-0.79235,0.00013,21.04112]
[1780064623957,29.66,72647.78,0.0,-0.79515,0.00013,20.86623]
[1780064624964,29.66,72641.2,0.0,-0.796,0.00013,20.81263]
[1780064625670,29.66,72641.2,0.0,-0.796,0.00013,20.81263]
[1780064625971,29.66,72639.24,0.0,-0.79625,0.00013,20.79705]
[1780064626978,29.66,72631.75,0.0,-0.79722,0.00013,20.73606]
[1780064627721,29.66,72631.75,0.0,-0.79722,0.00013,20.73606]
[1780064627839,29.66,72631.75,0.0,-0.79722,0.00013,20.73606]
[1780064627986,29.66,72621.16,0.0,-0.79858,0.00013,20.6494]
[1780064628200,29.66,72621.16,0.0,-0.79858,0.00013,20.6494]
[1780064629829,29.66,72622.26,0.0,-0.79844,0.00013,20.65859]
[1780064630008,29.66,72641.39,0.0,-0.79594,0.00013,20.81633]
[1780064631010,29.66,72636.77,0.0,-0.79654,0.00013,20.77849]
[1780064632018,29.66,72629.79,0.0,-0.79744,0.00013,20.72209]
[1780064634032,29.66,72638.71,0.0,-0.79627,0.00013,20.79554]
[1780064635039,29.66,72645.89,0.0,-0.79533,0.00013,20.85489]
[1780064638060,29.66,72646.59,0.0,-0.79523,0.00013,20.86106]
[1780064640074,29.67,72639.88,0.0,-0.7961,0.00013,20.80645]
[1780064642088,29.67,72629.19,0.0,-0.79748,0.00013,20.71912]
[1780064646120,29.67,72624.21,0.0,-0.79812,0.00013,20.67886]
[1780064647124,29.67,72619.62,0.0,-0.7987,0.00013,20.64135]
[1780064652160,29.67,72614.16,0.0,-0.79939,0.00013,20.59764]
[1780064657198,29.67,72620.29,0.0,-0.79858,0.00013,20.64932]
[1780064658205,29.67,72635.92,0.0,-0.79655,0.00013,20.77788]
[1780064659212,29.67,72636.82,0.0,-0.79643,0.00013,20.78546]
[1780064664601,29.68,72635.33,0.0,-0.7966,0.00013,20.77475]
[1780064664722,29.68,72635.33,0.0,-0.7966,0.00013,20.77475]
[1780064665001,29.68,72635.33,0.0,-0.7966,0.00013,20.77475]
[1780064665669,29.68,72635.88,0.0,-0.79651,0.00013,20.78002]
[1780064665686,29.68,72635.88,0.0,-0.79651,0.00013,20.78002]
[1780064665724,29.68,72635.88,0.0,-0.79651,0.00013,20.78002]
[1780064665815,29.68,72634.28,0.0,-0.79672,0.00013,20.76692]
[1780064666996,29.68,72634.28,0.0,-0.79672,0.00013,20.76692]
[1780064667020,29.68,72639.79,0.0,-0.796,0.00013,20.81243]
[1780064668275,29.68,72632.19,0.0,-0.79698,0.00013,20.75088]
[1780064670289,29.68,72622.47,0.0,-0.79822,0.00013,20.67167]
[1780064671296,29.68,72617.77,0.0,-0.79885,0.00013,20.63011]
[1780064672303,29.68,72627.3,0.0,-0.79761,0.00013,20.70866]
[1780064673815,29.68,72627.3,0.0,-0.79761,0.00013,20.70866]
[1780064673854,29.68,72627.3,0.0,-0.79761,0.00013,20.70866]
[1780064673975,29.68,72627.3,0.0,-0.79761,0.00013,20.70866]
[1780064674028,29.68,72637.09,0.0,-0.79634,0.00013,20.78929]
[1780064674870,29.68,72637.09,0.0,-0.79634,0.00013,20.78929]
[1780064674921,29.68,72637.09,0.0,-0.79634,0.00013,20.78929]
[1780064674975,29.68,72637.09,0.0,-0.79634,0.00013,20.78929]
[1780064675073,29.68,72636.66,0.0,-0.79639,0.00013,20.7861]
[1780064676333,29.69,72632.04,0.0,-0.79697,0.00013,20.74894]
[1780064677339,29.69,72627.01,0.0,-0.79762,0.00013,20.70777]
[1780064679022,29.69,72627.01,0.0,-0.79762,0.00013,20.70777]
[1780064679106,29.69,72627.01,0.0,-0.79762,0.00013,20.70777]
[1780064679076,29.69,72621.16,0.0,-0.79838,0.00013,20.6599]
[1780064679218,29.69,72621.16,0.0,-0.79838,0.00013,20.6599]
[1780064679616,29.69,72621.16,0.0,-0.79838,0.00013,20.6599]
[1780064679627,29.69,72621.16,0.0,-0.79838,0.00013,20.6599]
[1780064679720,29.69,72621.16,0.0,-0.79838,0.00013,20.6599]
[1780064679731,29.69,72618.49,0.0,-0.79872,0.00013,20.63815]
[1780064683381,29.69,72612.02,0.0,-0.79954,0.00013,20.58581]
[1780064688131,29.69,72613.1,0.0,-0.79939,0.00013,20.59546]
[1780064688221,29.69,72611.4,0.0,-0.7996,0.00013,20.58173]
[1780064689774,29.69,72611.38,0.0,-0.7996,0.00013,20.58182]
[1780064689818,29.69,72611.38,0.0,-0.7996,0.00013,20.58182]
[1780064689975,29.69,72611.38,0.0,-0.7996,0.00013,20.58182]
[1780064690026,29.69,72610.04,0.0,-0.79977,0.00013,20.57107]
[1780064690553,29.69,72610.04,0.0,-0.79977,0.00013,20.57107]
[1780064690986,29.69,72610.04,0.0,-0.79977,0.00013,20.57107]
[1780064694706,29.69,72611.4,0.0,-0.79958,0.00013,20.58327]
[1780064694719,29.69,72611.4,0.0,-0.79958,0.00013,20.58327]
[1780064694915,29.69,72611.69,0.0,-0.79954,0.00013,20.58591]
[1780064695233,29.69,72611.69,0.0,-0.79954,0.00013,20.58591]
[1780064695677,29.69,72611.69,0.0,-0.79954,0.00013,20.58591]
[1780064695720,29.69,72611.69,0.0,-0.79954,0.00013,20.58591]
[1780064696475,29.69,72611.48,0.0,-0.79956,0.00013,20.58443]
[1780064696968,29.69,72611.48,0.0,-0.79956,0.00013,20.58443]
[1780064697069,29.69,72609.0,0.0,-0.79988,0.00013,20.56431]
[1780064698486,29.7,72595.69,0.0,-0.80157,0.00013,20.45539]
[1780064699493,29.7,72583.18,0.0,-0.80316,0.00013,20.35257]
[1780064700501,29.7,72582.67,0.0,-0.80322,0.00013,20.34872]
[1780064702516,29.7,72588.46,0.0,-0.80242,0.00013,20.40051]
[1780064707731,29.71,72584.63,0.0,-0.80288,0.00013,20.37056]
[1780064707783,29.71,72581.7,0.0,-0.80325,0.00013,20.34672]
[1780064708558,29.71,72576.93,0.0,-0.80385,0.00013,20.30758]
[1780064711110,29.71,72577.51,0.0,-0.80378,0.00013,20.3126]
[1780064711137,29.71,72579.45,0.0,-0.80353,0.00013,20.32882]
[1780064714600,29.72,72574.99,0.0,-0.80402,0.00013,20.29642]
[1780064716620,29.72,72570.03,0.0,-0.80461,0.00013,20.25819]
[1780064717626,29.72,72559.82,0.0,-0.80589,0.00013,20.17421]
[1780064718632,29.72,72554.51,0.0,-0.80655,0.00013,20.13073]
[1780064721608,29.73,72552.09,0.0,-0.80684,0.00013,20.11166]
[1780064721657,29.73,72553.8,0.0,-0.80662,0.00013,20.12627]
[1780064722662,29.73,72548.92,0.0,-0.80723,0.00013,20.0864]
[1780064724996,29.73,72547.65,0.0,-0.80738,0.00013,20.07641]
[1780064725082,29.73,72549.65,0.0,-0.80712,0.00013,20.09348]
[1780064726734,29.73,72554.91,0.0,-0.80644,0.00013,20.13794]
[1780064730762,29.74,72546.65,0.0,-0.80745,0.00013,20.07155]
[1780064732776,29.76,72542.11,0.0,-0.80787,0.00013,20.04169]
[1780064737813,29.79,72551.03,0.0,-0.80646,0.00013,20.13404]
[1780064739331,29.79,72552.19,0.0,-0.80631,0.00013,20.14406]
[1780064739382,29.79,72552.19,0.0,-0.80631,0.00013,20.14406]
[1780064739472,29.79,72552.19,0.0,-0.80631,0.00013,20.14406]
[1780064740385,29.79,72549.01,0.0,-0.8067,0.00013,20.11828]
[1780064740438,29.79,72549.01,0.0,-0.8067,0.00013,20.11828]
[1780064740467,29.79,72549.01,0.0,-0.8067,0.00013,20.11828]
[1780064740835,29.79,72550.08,0.0,-0.80656,0.00013,20.12758]
[1780064743863,29.8,72565.44,0.0,-0.8046,0.00013,20.2555]
[1780064744870,29.8,72561.93,0.0,-0.80504,0.00013,20.22691]
[1780064747891,29.8,72573.2,0.0,-0.8036,0.00013,20.32061]
[1780064748898,29.8,72575.35,0.0,-0.80332,0.00013,20.33849]
[1780064749917,29.8,72584.39,0.0,-0.80217,0.00013,20.41293]
[1780064750927,29.8,72594.88,0.0,-0.80083,0.00013,20.4992]
[1780064751934,29.8,72591.38,0.0,-0.80128,0.00013,20.47052]
[1780064756977,29.8,72583.96,0.0,-0.8022,0.00013,20.4111]
[1780064757984,29.8,72575.77,0.0,-0.80323,0.00013,20.34412]
[1780064758991,29.8,72565.97,0.0,-0.80447,0.00013,20.26372]
[1780064759998,29.81,72566.84,0.0,-0.80436,0.00013,20.27115]
[1780064760473,29.81,72566.84,0.0,-0.80436,0.00013,20.27115]
[1780064761005,29.81,72564.61,0.0,-0.80464,0.00013,20.2528]
[1780064762012,29.81,72573.81,0.0,-0.80347,0.00013,20.32898]
[1780064763019,29.81,72571.39,0.0,-0.80377,0.00013,20.30927]
[1780064764026,29.81,72560.53,0.0,-0.80514,0.00013,20.21996]
[1780064765033,29.81,72555.79,0.0,-0.80574,0.00013,20.18105]
[1780064766048,29.81,72542.81,0.0,-0.80736,0.00013,20.07423]
[1780064767063,29.81,72536.25,0.0,-0.80818,0.00012,20.02021]
[1780064768066,29.81,72522.59,0.0,-0.80988,0.00012,19.9075]
[1780064768412,29.81,72522.59,0.0,-0.80988,0.00012,19.9075]
[1780064769073,29.81,72519.91,0.0,-0.81021,0.00012,19.88566]
[1780064770108,29.81,72514.84,0.0,-0.81083,0.00012,19.84404]
[1780064771128,29.81,72492.75,0.0,-0.81355,0.00012,19.66145]
[1780064771860,29.81,72492.75,0.0,-0.81355,0.00012,19.66145]
[1780064772117,29.81,72458.09,0.0,-0.81778,0.00012,19.37374]
[1780064773221,29.81,72458.09,0.0,-0.81778,0.00012,19.37374]
[1780064773253,29.81,72452.88,0.0,-0.8184,0.00012,19.33065]
[1780064774096,29.81,72452.88,0.0,-0.8184,0.00012,19.33065]
[1780064774133,29.81,72462.78,0.0,-0.8172,0.00012,19.41292]
[1780064775157,29.81,72469.29,0.0,-0.81641,0.00012,19.46703]
[1780064775771,29.81,72469.29,0.0,-0.81641,0.00012,19.46703]
[1780064776024,29.81,72469.29,0.0,-0.81641,0.00012,19.46703]
[1780064776153,29.81,72465.24,0.0,-0.81691,0.00012,19.43332]
[1780064776723,29.81,72465.24,0.0,-0.81691,0.00012,19.43332]
[1780064779179,29.81,72456.56,0.0,-0.81796,0.00012,19.36098]
[1780064779387,29.81,72456.56,0.0,-0.81796,0.00012,19.36098]
[1780064780191,29.81,72443.25,0.0,-0.81957,0.00012,19.25022]
[1780064781207,29.81,72420.61,0.0,-0.82228,0.00012,19.06192]
[1780064781462,29.81,72420.61,0.0,-0.82228,0.00012,19.06192]
[1780064782206,29.81,72418.06,0.0,-0.82258,0.00012,19.04066]
[1780064782580,29.81,72418.06,0.0,-0.82258,0.00012,19.04066]
[1780064783215,29.81,72431.46,0.0,-0.82097,0.00012,19.15272]
[1780064784000,29.81,72431.46,0.0,-0.82097,0.00012,19.15272]
[1780064785281,29.81,72434.05,0.0,-0.82066,0.00012,19.17454]
[1780064785229,29.81,72430.61,0.0,-0.82107,0.00012,19.14601]
[1780064785550,29.81,72430.61,0.0,-0.82107,0.00012,19.14601]
[1780064785652,29.81,72430.61,0.0,-0.82107,0.00012,19.14601]
[1780064786236,29.81,72433.15,0.0,-0.82077,0.00012,19.16725]
[1780064787244,29.81,72427.21,0.0,-0.82147,0.00012,19.11791]
[1780064788254,29.81,72418.9,0.0,-0.82246,0.00012,19.04877]
[1780064789262,29.81,72429.76,0.0,-0.82117,0.00012,19.13938]
[1780064790280,29.81,72434.91,0.0,-0.82054,0.00012,19.18285]
[1780064790980,29.81,72434.91,0.0,-0.82054,0.00012,19.18285]
[1780064791286,29.81,72449.39,0.0,-0.81882,0.00012,19.29999]
[1780064792837,29.81,72449.39,0.0,-0.81882,0.00012,19.29999]
[1780064792308,29.81,72472.41,0.0,-0.81603,0.00012,19.49128]
[1780064794761,29.81,72495.73,0.0,-0.81317,0.00012,19.68509]
[1780064795484,29.81,72495.73,0.0,-0.81317,0.00012,19.68509]
[1780064795563,29.81,72487.65,0.0,-0.81416,0.00012,19.61812]
[1780064796337,29.81,72484.82,0.0,-0.81451,0.00012,19.59495]
[1780064798757,29.81,72469.78,0.0,-0.81634,0.00012,19.47014]
[1780064799491,29.81,72467.17,0.0,-0.81666,0.00012,19.44833]
[1780064800387,29.81,72471.69,0.0,-0.81611,0.00012,19.48601]
[1780064801779,29.81,72463.44,0.0,-0.81711,0.00012,19.41752]
[1780064803042,29.81,72464.47,0.0,-0.81699,0.00012,19.42603]
[1780064803410,29.81,72473.67,0.0,-0.81587,0.00012,19.50253]
[1780064804423,29.81,72472.0,0.0,-0.81607,0.00012,19.48866]
[1780064806879,29.81,72471.24,0.0,-0.81616,0.00012,19.48238]
[1780064807466,29.81,72466.11,0.0,-0.81678,0.00012,19.4398]
[1780064808471,29.81,72448.99,0.0,-0.81886,0.00012,19.29759]
[1780064809173,29.81,72448.99,0.0,-0.81886,0.00012,19.29759]
[1780064809478,29.81,72453.42,0.0,-0.81832,0.00012,19.33468]
[1780064810485,29.82,72458.26,0.0,-0.81773,0.00012,19.37511]
[1780064812499,29.82,72450.54,0.0,-0.81866,0.00012,19.31127]
[1780064813027,29.82,72450.54,0.0,-0.81866,0.00012,19.31127]
[1780064813505,29.82,72446.15,0.0,-0.81918,0.00012,19.27501]
[1780064817533,29.82,72452.53,0.0,-0.8184,0.00012,19.32869]
[1780064819547,29.82,72456.75,0.0,-0.81789,0.00012,19.36419]
[1780064822568,29.82,72441.0,0.0,-0.81978,0.00012,19.23364]
[1780064823575,29.82,72428.61,0.0,-0.82127,0.00012,19.13051]
[1780064823898,29.82,72428.61,0.0,-0.82127,0.00012,19.13051]
[1780064824582,29.82,72433.04,0.0,-0.82073,0.00012,19.16768]
[1780064827428,29.82,72434.37,0.0,-0.82057,0.00012,19.1792]
[1780064829617,29.82,72441.11,0.0,-0.81975,0.00012,19.23589]
[1780064830624,29.82,72449.17,0.0,-0.81877,0.00012,19.30306]
[1780064832638,29.82,72442.38,0.0,-0.81959,0.00012,19.2467]
[1780064834652,29.82,72440.64,0.0,-0.81979,0.00012,19.2327]
[1780064836666,29.82,72430.84,0.0,-0.82096,0.00012,19.15145]
[1780064838682,29.82,72428.75,0.0,-0.82121,0.00012,19.13426]
[1780064840704,29.82,72436.43,0.0,-0.82029,0.00012,19.19838]
[1780064841703,29.82,72441.04,0.0,-0.81973,0.00012,19.2369]
[1780064842710,29.82,72454.52,0.0,-0.8181,0.00012,19.34909]
[1780064843721,29.82,72459.76,0.0,-0.81747,0.00012,19.39261]
[1780064844729,29.82,72476.54,0.0,-0.81543,0.00012,19.53206]
[1780064845736,29.83,72484.22,0.0,-0.81449,0.00012,19.59591]
[1780064847750,29.82,72492.25,0.0,-0.81351,0.00012,19.66241]
[1780064848757,29.82,72498.57,0.0,-0.81273,0.00012,19.71456]
[1780064851783,29.82,72492.19,0.0,-0.81355,0.00012,19.65768]
[1780064856819,29.82,72488.77,0.0,-0.81398,0.00012,19.62847]
[1780064857826,29.82,72494.6,0.0,-0.81327,0.00012,19.67662]
[1780064858833,29.82,72502.44,0.0,-0.81231,0.00012,19.74133]
[1780064860852,29.82,72504.76,0.0,-0.81203,0.00012,19.76012]
[1780064861859,29.82,72499.43,0.0,-0.81269,0.00012,19.71577]
[1780064862866,29.82,72507.79,0.0,-0.81166,0.00012,19.7849]
[1780064863873,29.82,72511.08,0.0,-0.81125,0.00012,19.81197]
[1780064868908,29.82,72509.99,0.0,-0.8114,0.00012,19.80256]
[1780064870922,29.82,72502.31,0.0,-0.81235,0.00012,19.73871]
[1780064871929,29.82,72497.67,0.0,-0.81292,0.00012,19.70019]
[1780064872936,29.82,72502.32,0.0,-0.81235,0.00012,19.73865]
[1780064874950,29.82,72510.72,0.0,-0.81132,0.00012,19.80797]
[1780064876965,29.82,72509.03,0.0,-0.81153,0.00012,19.79359]
[1780064877972,29.82,72500.86,0.0,-0.81254,0.00012,19.7258]
[1780064879450,29.82,72500.86,0.0,-0.81254,0.00012,19.7258]
[1780064879469,29.82,72500.86,0.0,-0.81254,0.00012,19.7258]
[1780064880000,29.82,72501.03,0.0,-0.81252,0.00012,19.72704]
[1780064881561,29.82,72501.99,0.0,-0.8124,0.00012,19.73498]
[1780064881613,29.82,72501.99,0.0,-0.8124,0.00012,19.73498]
[1780064881719,29.82,72501.99,0.0,-0.8124,0.00012,19.73498]
[1780064881812,29.82,72502.5,0.0,-0.81234,0.00012,19.73901]
[1780064883091,29.82,72504.41,0.0,-0.81211,0.00012,19.75483]
[1780064883184,29.82,72511.48,0.0,-0.81124,0.00012,19.81322]
[1780064884023,29.82,72519.83,0.0,-0.81021,0.00012,19.88208]
[1780064886033,29.81,72527.19,0.0,-0.80929,0.00012,19.94272]
[1780064887040,29.81,72533.49,0.0,-0.80851,0.00012,19.99462]
[1780064888048,29.81,72539.5,0.0,-0.80776,0.00013,20.04403]
[1780064889054,29.81,72533.26,0.0,-0.80855,0.00012,19.99229]
[1780064890061,29.81,72528.77,0.0,-0.80911,0.00012,19.95504]
[1780064891341,29.81,72528.77,0.0,-0.80911,0.00012,19.95504]
[1780064891389,29.81,72528.77,0.0,-0.80911,0.00012,19.95504]
[1780064891490,29.81,72524.51,0.0,-0.80965,0.00012,19.91931]
[1780064892024,29.81,72524.51,0.0,-0.80965,0.00012,19.91931]
[1780064892078,29.81,72524.51,0.0,-0.80965,0.00012,19.91931]
[1780064892221,29.81,72524.51,0.0,-0.80965,0.00012,19.91931]
[1780064892267,29.81,72525.53,0.0,-0.80952,0.00012,19.92773]
[1780064893082,29.81,72530.67,0.0,-0.80888,0.00012,19.96993]
[1780064895109,29.81,72539.18,0.0,-0.80783,0.00012,20.03957]
[1780064896111,29.81,72547.17,0.0,-0.80684,0.00013,20.10525]
[1780064898125,29.81,72551.06,0.0,-0.80636,0.00013,20.13673]
[1780064899132,29.81,72563.47,0.0,-0.8048,0.00013,20.23858]
[1780064900139,29.81,72568.12,0.0,-0.80422,0.00013,20.27638]
[1780064902153,29.81,72558.44,0.0,-0.80546,0.00013,20.19581]
[1780064904167,29.8,72560.74,0.0,-0.80518,0.00013,20.21395]
[1780064905174,29.8,72566.28,0.0,-0.80449,0.00013,20.25917]
[1780064907845,29.8,72569.24,0.0,-0.80412,0.00013,20.28312]
[1780064907869,29.8,72570.34,0.0,-0.80399,0.00013,20.29123]
[1780064908197,29.8,72566.18,0.0,-0.80452,0.00013,20.25701]
[1780064909473,29.8,72566.18,0.0,-0.80452,0.00013,20.25701]
[1780064910938,29.8,72565.95,0.0,-0.80456,0.00013,20.25418]
[1780064910970,29.8,72565.95,0.0,-0.80456,0.00013,20.25418]
[1780064911710,29.8,72565.95,0.0,-0.80456,0.00013,20.25418]
[1780064911717,29.8,72565.76,0.0,-0.80462,0.00013,20.24839]
[1780064913473,29.8,72565.85,0.0,-0.80461,0.00013,20.24913]
[1780064913570,29.8,72569.57,0.0,-0.80415,0.00013,20.27911]
[1780064914241,29.8,72573.9,0.0,-0.8036,0.00013,20.31471]
[1780064915248,29.8,72579.65,0.0,-0.80288,0.00013,20.36167]
[1780064916870,29.8,72579.65,0.0,-0.80288,0.00013,20.36167]
[1780064916902,29.8,72579.65,0.0,-0.80288,0.00013,20.36167]
[1780064916891,29.79,72587.05,0.0,-0.80195,0.00013,20.42168]
[1780064916969,29.79,72587.05,0.0,-0.80195,0.00013,20.42168]
[1780064917262,29.79,72586.19,0.0,-0.80206,0.00013,20.41462]
[1780064919277,29.79,72599.22,0.0,-0.80041,0.00013,20.5207]
[1780064921292,29.79,72599.73,0.0,-0.80036,0.00013,20.52436]
[1780064925320,29.79,72595.2,0.0,-0.80095,0.00013,20.48621]
[1780064926016,29.79,72595.2,0.0,-0.80095,0.00013,20.48621]
[1780064926201,29.79,72595.2,0.0,-0.80095,0.00013,20.48621]
[1780064926327,29.79,72588.16,0.0,-0.80185,0.00013,20.42822]
[1780064928341,29.79,72593.19,0.0,-0.80122,0.00013,20.46874]
[1780064929054,29.79,72593.19,0.0,-0.80122,0.00013,20.46874]
[1780064929111,29.79,72593.19,0.0,-0.80122,0.00013,20.46874]
[1780064929225,29.79,72593.19,0.0,-0.80122,0.00013,20.46874]
[1780064929348,29.79,72597.73,0.0,-0.80065,0.00013,20.5057]
[1780064934527,29.78,72600.5,0.0,-0.80032,0.00013,20.52679]
[1780064934641,29.78,72600.5,0.0,-0.80032,0.00013,20.52679]
[1780064934878,29.78,72600.42,0.0,-0.80033,0.00013,20.5259]
[1780064935478,29.78,72600.42,0.0,-0.80033,0.00013,20.5259]
[1780064939659,29.78,72597.64,0.0,-0.80071,0.00013,20.50185]
[1780064939721,29.78,72597.64,0.0,-0.80071,0.00013,20.50185]
[1780064939856,29.78,72599.56,0.0,-0.80047,0.00013,20.51727]
[1780064940426,29.78,72603.83,0.0,-0.79993,0.00013,20.55193]
[1780064942112,29.78,72604.56,0.0,-0.79984,0.00013,20.55754]
[1780064942440,29.78,72600.11,0.0,-0.80042,0.00013,20.52069]
[1780064947475,29.78,72599.62,0.0,-0.80051,0.00013,20.51501]
[1780064951503,29.77,72585.52,0.0,-0.80233,0.00013,20.39786]
[1780064952511,29.77,72579.45,0.0,-0.8031,0.00013,20.3476]
[1780064954527,29.77,72586.67,0.0,-0.8022,0.00013,20.40621]
[1780064955534,29.77,72597.46,0.0,-0.80082,0.00013,20.49475]
[1780064956541,29.77,72600.6,0.0,-0.80042,0.00013,20.52034]
[1780064957548,29.77,72609.49,0.0,-0.79929,0.00013,20.59288]
[1780064958556,29.77,72613.37,0.0,-0.7988,0.00013,20.62437]
[1780064959562,29.77,72617.85,0.0,-0.79822,0.00013,20.66072]
[1780064960569,29.77,72621.24,0.0,-0.79779,0.00013,20.68808]
[1780064964945,29.76,72622.49,0.0,-0.79765,0.00013,20.6971]
[1780064964597,29.76,72619.02,0.0,-0.79811,0.00013,20.66831]
[1780064965604,29.76,72615.44,0.0,-0.79857,0.00013,20.63863]
[1780064966611,29.76,72610.69,0.0,-0.79919,0.00013,20.59939]
[1780064968625,29.76,72614.65,0.0,-0.79869,0.00013,20.63123]
[1780064970639,29.76,72621.84,0.0,-0.79777,0.00013,20.68939]
[1780064973660,29.76,72635.62,0.0,-0.79604,0.00013,20.79745]
[1780064974667,29.76,72644.14,0.0,-0.79493,0.00013,20.86678]
[1780064975674,29.76,72647.91,0.0,-0.79445,0.00013,20.8971]
[1780064976681,29.76,72648.02,0.0,-0.79444,0.00013,20.89769]
[1780064977688,29.76,72643.39,0.0,-0.79505,0.00013,20.85964]
[1780064979702,29.75,72640.08,0.0,-0.79549,0.00013,20.83182]
[1780064980713,29.75,72632.47,0.0,-0.79648,0.00013,20.76968]
[1780064982728,29.75,72633.83,0.0,-0.79632,0.00013,20.77978]
[1780064986758,29.75,72627.21,0.0,-0.79721,0.00013,20.72335]
[1780064991863,29.74,72625.14,0.0,-0.79751,0.00013,20.70488]
[1780064993807,29.74,72630.99,0.0,-0.79677,0.00013,20.75156]
[1780064994814,29.74,72625.67,0.0,-0.79746,0.00013,20.70763]
[1780064995821,29.74,72622.41,0.0,-0.79789,0.00013,20.68058]
[1780064999850,29.74,72617.06,0.0,-0.7986,0.00013,20.63543]
[1780065001869,29.74,72624.2,0.0,-0.79769,0.00013,20.69359]
[1780065002884,29.74,72648.24,0.0,-0.79457,0.00013,20.88974]
[1780065003882,29.73,72651.54,0.0,-0.79415,0.00013,20.91606]
[1780065004889,29.73,72648.97,0.0,-0.79449,0.00013,20.89467]
[1780065005896,29.73,72646.78,0.0,-0.79479,0.00013,20.8764]
[1780065006903,29.73,72650.84,0.0,-0.79427,0.00013,20.90898]
[1780065007909,29.73,72655.41,0.0,-0.79368,0.00013,20.94581]
[1780065008917,29.73,72653.8,0.0,-0.79389,0.00013,20.93223]
[1780065009926,29.73,72651.76,0.0,-0.79417,0.00013,20.91516]
[1780065010930,29.73,72646.78,0.0,-0.79482,0.00013,20.87411]
[1780065011251,29.73,72646.78,0.0,-0.79482,0.00013,20.87411]
[1780065011275,29.73,72646.78,0.0,-0.79482,0.00013,20.87411]
[1780065011474,29.73,72646.78,0.0,-0.79482,0.00013,20.87411]
[1780065011939,29.73,72649.23,0.0,-0.79451,0.00013,20.89372]
[1780065012945,29.73,72637.97,0.0,-0.79598,0.00013,20.80179]
[1780065013957,29.73,72632.93,0.0,-0.79665,0.00013,20.75956]
[1780065014963,29.72,72629.16,0.0,-0.79714,0.00013,20.72828]
[1780065017984,29.72,72632.64,0.0,-0.79671,0.00013,20.75561]
[1780065018991,29.72,72640.24,0.0,-0.79573,0.00013,20.81734]
[1780065019998,29.72,72649.19,0.0,-0.79457,0.00013,20.88995]
[1780065021005,29.72,72651.41,0.0,-0.79429,0.00013,20.90766]
[1780065023019,29.72,72651.03,0.0,-0.79435,0.00013,20.90372]
[1780065024029,29.72,72649.12,0.0,-0.79461,0.00013,20.88772]
[1780065025036,29.72,72646.36,0.0,-0.79498,0.00013,20.86467]
[1780065027050,29.71,72648.65,0.0,-0.7947,0.00013,20.88239]
[1780065028057,29.71,72656.33,0.0,-0.7937,0.00013,20.94465]
[1780065030071,29.71,72657.39,0.0,-0.79358,0.00013,20.95239]
[1780065031085,29.71,72659.55,0.0,-0.79332,0.00013,20.96623]
[1780065032087,29.71,72655.49,0.0,-0.79386,0.00013,20.93265]
[1780065033094,29.71,72654.95,0.0,-0.79394,0.00013,20.92781]
[1780065035108,29.71,72653.32,0.0,-0.79417,0.00013,20.91365]
[1780065036115,29.71,72650.46,0.0,-0.79455,0.00013,20.88989]
[1780065037122,29.71,72648.12,0.0,-0.79486,0.00013,20.8704]
[1780065038129,29.7,72644.6,0.0,-0.79532,0.00013,20.84128]
[1780065039170,29.7,72635.14,0.0,-0.79656,0.00013,20.76342]
[1780065040145,29.7,72633.09,0.0,-0.79683,0.00013,20.74623]
[1780065042159,29.7,72643.22,0.0,-0.79553,0.00013,20.82831]
[1780065043166,29.7,72646.34,0.0,-0.79513,0.00013,20.85349]
[1780065044173,29.7,72647.54,0.0,-0.79498,0.00013,20.86294]
[1780065045180,29.7,72648.15,0.0,-0.79491,0.00013,20.86757]
[1780065046188,29.7,72648.67,0.0,-0.79484,0.00013,20.87146]
[1780065047194,29.7,72645.43,0.0,-0.79528,0.00013,20.84445]
[1780065052229,29.69,72646.63,0.0,-0.79516,0.00013,20.8518]
[1780065056257,29.69,72643.15,0.0,-0.79565,0.00013,20.82136]
[1780065061292,29.68,72638.6,0.0,-0.79628,0.00013,20.78182]
[1780065062299,29.68,72632.67,0.0,-0.79705,0.00013,20.73298]
[1780065063306,29.68,72628.23,0.0,-0.79763,0.00013,20.69637]
[1780065068343,29.68,72629.92,0.0,-0.79743,0.00013,20.70911]
[1780065071040,29.68,72626.06,0.0,-0.79794,0.00013,20.67644]
[1780065075393,29.68,72617.95,0.0,-0.79901,0.00013,20.60867]
[1780065076400,29.68,72613.37,0.0,-0.7996,0.00013,20.5708]
[1780065077407,29.68,72605.13,0.0,-0.80067,0.00013,20.50284]
[1780065078413,29.67,72598.61,0.0,-0.80151,0.00013,20.44887]
[1780065080429,29.67,72592.19,0.0,-0.80233,0.00013,20.39552]
[1780065081436,29.67,72579.69,0.0,-0.80393,0.00013,20.29203]
[1780065082443,29.67,72571.01,0.0,-0.80504,0.00013,20.22008]
[1780065084456,29.67,72568.59,0.0,-0.80535,0.00013,20.1996]
[1780065086018,29.67,72568.59,0.0,-0.80535,0.00013,20.1996]
[1780065086152,29.67,72568.59,0.0,-0.80535,0.00013,20.1996]
[1780065086105,29.67,72559.95,0.0,-0.80645,0.00013,20.12756]
[1780065086471,29.67,72549.05,0.0,-0.80782,0.00013,20.03727]
[1780065087478,29.67,72545.54,0.0,-0.80827,0.00013,20.00805]
[1780065089492,29.67,72554.44,0.0,-0.80715,0.00013,20.08164]
[1780065090499,29.67,72553.89,0.0,-0.80722,0.00013,20.07692]
[1780065093520,29.67,72560.62,0.0,-0.8064,0.00013,20.12905]
[1780065096327,29.67,72560.02,0.0,-0.80648,0.00013,20.12394]
[1780065097480,29.67,72559.96,0.0,-0.80649,0.00013,20.12338]
[1780065102583,29.67,72562.08,0.0,-0.80623,0.00013,20.14043]
[1780065103610,29.67,72569.28,0.0,-0.80532,0.00013,20.1999]
[1780065104606,29.67,72581.36,0.0,-0.80379,0.00013,20.29965]
[1780065105613,29.67,72583.99,0.0,-0.80346,0.00013,20.32116]
[1780065110656,29.67,72581.66,0.0,-0.80377,0.00013,20.30084]
[1780065111663,29.66,72575.53,0.0,-0.80455,0.00013,20.25]
[1780065113677,29.66,72571.3,0.0,-0.80509,0.00013,20.2148]
[1780065116699,29.66,72585.08,0.0,-0.80335,0.00013,20.32827]
[1780065118714,29.66,72583.89,0.0,-0.8035,0.00013,20.31826]
[1780065123749,29.66,72580.34,0.0,-0.80397,0.00013,20.28814]
[1780065127777,29.66,72587.86,0.0,-0.80302,0.00013,20.3498]
[1780065128784,29.66,72600.65,0.0,-0.80138,0.00013,20.45518]
[1780065129791,29.66,72608.31,0.0,-0.8004,0.00013,20.51813]
[1780065130797,29.66,72611.43,0.0,-0.8,0.00013,20.54372]
[1780065132813,29.66,72611.27,0.0,-0.80003,0.00013,20.54191]
[1780065136348,29.66,72613.65,0.0,-0.79974,0.00013,20.56061]
[1780065136841,29.66,72619.3,0.0,-0.79901,0.00013,20.60687]
[1780065137474,29.66,72619.3,0.0,-0.79901,0.00013,20.60687]
[1780065138858,29.66,72632.07,0.0,-0.79737,0.00013,20.71123]
[1780065139865,29.66,72626.2,0.0,-0.79814,0.00013,20.66275]
[1780065140872,29.65,72625.84,0.0,-0.79819,0.00013,20.6594]
[1780065142886,29.65,72632.92,0.0,-0.79728,0.00013,20.71685]
[1780065143893,29.65,72638.41,0.0,-0.79658,0.00013,20.76155]
[1780065145907,29.65,72640.95,0.0,-0.79626,0.00013,20.78153]
[1780065147921,29.65,72646.58,0.0,-0.79554,0.00013,20.82675]
[1780065149935,29.65,72648.87,0.0,-0.79526,0.00013,20.84451]
[1780065150942,29.65,72652.11,0.0,-0.79484,0.00013,20.87051]
[1780065151949,29.64,72655.66,0.0,-0.79442,0.00013,20.8954]
[1780065152956,29.64,72650.09,0.0,-0.79515,0.00013,20.84937]
[1780065153963,29.64,72648.53,0.0,-0.79536,0.00013,20.8366]
[1780065154970,29.64,72649.37,0.0,-0.79526,0.00013,20.84267]
[1780065155977,29.64,72648.74,0.0,-0.79535,0.00013,20.83711]
[1780065156984,29.64,72650.45,0.0,-0.79513,0.00013,20.85072]
[1780065157991,29.64,72651.12,0.0,-0.79505,0.00013,20.85579]
[1780065158999,29.64,72643.0,0.0,-0.79612,0.00013,20.78874]
[1780065160018,29.64,72631.19,0.0,-0.79766,0.00013,20.69135]
[1780065161016,29.64,72635.91,0.0,-0.79705,0.00013,20.72979]
[1780065163033,29.64,72640.65,0.0,-0.79645,0.00013,20.76794]
[1780065167058,29.63,72631.3,0.0,-0.79769,0.00013,20.68969]
[1780065169075,29.63,72620.57,0.0,-0.79908,0.00013,20.60113]
[1780065171148,29.63,72614.0,0.0,-0.79994,0.00013,20.54648]
[1780065174167,29.63,72622.98,0.0,-0.79879,0.00013,20.62]
[1780065175174,29.63,72622.69,0.0,-0.79883,0.00013,20.61711]
[1780065180209,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065180686,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065180718,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065180729,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065180967,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065181224,29.63,72624.39,0.0,-0.79864,0.00013,20.62967]
[1780065181217,29.63,72621.86,0.0,-0.79897,0.00013,20.60858]
[1780065186250,29.62,72626.04,0.0,-0.79845,0.00013,20.64167]
[1780065191286,29.62,72621.38,0.0,-0.79907,0.00013,20.60202]
[1780065192058,29.62,72621.38,0.0,-0.79907,0.00013,20.60202]
[1780065192110,29.62,72621.38,0.0,-0.79907,0.00013,20.60202]
[1780065192218,29.62,72621.38,0.0,-0.79907,0.00013,20.60202]
[1780065192293,29.62,72618.95,0.0,-0.79939,0.00013,20.58177]
[1780065197328,29.62,72618.22,0.0,-0.7995,0.00013,20.57469]
[1780065202365,29.62,72618.98,0.0,-0.79942,0.00013,20.57984]
[1780065204379,29.61,72626.64,0.0,-0.79844,0.00013,20.64241]
[1780065205386,29.61,72637.6,0.0,-0.79702,0.00013,20.73219]
[1780065206393,29.61,72649.7,0.0,-0.79545,0.00013,20.83111]
[1780065207400,29.61,72655.72,0.0,-0.79467,0.00013,20.87997]
[1780065208407,29.61,72658.35,0.0,-0.79434,0.00013,20.90098]
[1780065210421,29.61,72657.29,0.0,-0.79449,0.00013,20.89122]
[1780065211428,29.61,72656.16,0.0,-0.79467,0.00013,20.87812]
[1780065213442,29.61,72657.58,0.0,-0.7945,0.00013,20.88871]
[1780065214862,29.6,72658.53,0.0,-0.79439,0.00013,20.89596]
[1780065215458,29.6,72660.68,0.0,-0.79412,0.00013,20.91302]
[1780065216466,29.6,72665.54,0.0,-0.79349,0.00013,20.9524]
[1780065221500,29.6,72665.94,0.0,-0.79346,0.00013,20.95374]
[1780065222507,29.6,72668.36,0.0,-0.79315,0.00013,20.9731]
[1780065223514,29.6,72670.05,0.0,-0.79294,0.00013,20.98645]
[1780065224521,29.6,72672.67,0.0,-0.7926,0.00013,21.00739]
[1780065225548,29.6,72681.91,0.0,-0.79138,0.00013,21.08284]
[1780065226554,29.59,72685.66,0.0,-0.7909,0.00013,21.11258]
[1780065230582,29.57,72687.8,0.0,-0.7908,0.00013,21.11931]
[1780065231589,29.56,72690.78,0.0,-0.79049,0.00013,21.13868]
[1780065232596,29.55,72692.68,0.0,-0.79032,0.00013,21.14908]
[1780065233603,29.54,72684.27,0.0,-0.79152,0.00013,21.07521]
[1780065234610,29.54,72679.89,0.0,-0.79211,0.00013,21.03896]
[1780065235618,29.54,72671.58,0.0,-0.79321,0.00013,20.97053]
[1780065236625,29.54,72669.49,0.0,-0.79349,0.00013,20.95309]
[1780065238639,29.54,72668.13,0.0,-0.79368,0.00013,20.94135]
[1780065239646,29.54,72666.89,0.0,-0.79385,0.00013,20.93089]
[1780065240791,29.54,72668.82,0.0,-0.7936,0.00013,20.94645]
[1780065241662,29.54,72671.15,0.0,-0.7933,0.00013,20.96525]
[1780065243678,29.53,72672.5,0.0,-0.79313,0.00013,20.97568]
[1780065244685,29.53,72676.26,0.0,-0.79264,0.00013,21.00615]
[1780065245692,29.53,72683.95,0.0,-0.79163,0.00013,21.06872]
[1780065246699,29.53,72686.37,0.0,-0.79132,0.00013,21.08807]
[1780065249720,29.53,72698.84,0.0,-0.78969,0.00013,21.18853]
[1780065250727,29.53,72701.08,0.0,-0.7894,0.00013,21.20623]
[1780065252741,29.53,72694.76,0.0,-0.79026,0.00013,21.15349]
[1780065254755,29.52,72698.22,0.0,-0.78982,0.00013,21.18069]
[1780065255762,29.52,72704.93,0.0,-0.78893,0.00013,21.23488]
[1780065256769,29.52,72709.96,0.0,-0.78827,0.00013,21.27529]
[1780065257780,29.52,72714.39,0.0,-0.78769,0.00013,21.31074]
[1780065258640,29.52,72714.39,0.0,-0.78769,0.00013,21.31074]
[1780065258787,29.52,72727.01,0.0,-0.78601,0.00013,21.41275]
[1780065259794,29.52,72745.4,0.0,-0.78354,0.00014,21.56144]
[1780065260813,29.52,72763.5,0.0,-0.78109,0.00014,21.70712]
[1780065262271,29.52,72763.5,0.0,-0.78109,0.00014,21.70712]
[1780065262278,29.52,72763.5,0.0,-0.78109,0.00014,21.70712]
[1780065262370,29.52,72759.9,0.0,-0.78159,0.00014,21.67732]
[1780065262824,29.52,72766.05,0.0,-0.78076,0.00014,21.72689]
[1780065265084,29.51,72763.77,0.0,-0.78107,0.00014,21.70808]
[1780065266855,29.49,72756.89,0.0,-0.78223,0.00014,21.64006]
[1780065267861,29.48,72748.32,0.0,-0.78348,0.00014,21.56543]
[1780065268868,29.47,72753.87,0.0,-0.78274,0.00014,21.60968]
[1780065273903,29.46,72753.82,0.0,-0.78293,0.00014,21.59697]
[1780065274910,29.45,72744.62,0.0,-0.78418,0.00014,21.52175]
[1780065275917,29.45,72739.67,0.0,-0.78486,0.00014,21.48093]
[1780065276924,29.45,72738.36,0.0,-0.78505,0.00013,21.46975]
[1780065279947,29.45,72748.14,0.0,-0.78375,0.00014,21.54767]
[1780065281961,29.45,72757.26,0.0,-0.78253,0.00014,21.62053]
[1780065283977,29.44,72759.81,0.0,-0.7822,0.00014,21.64023]
[1780065284989,29.44,72754.04,0.0,-0.783,0.00014,21.59297]
[1780065289012,29.44,72747.51,0.0,-0.78392,0.00014,21.53808]
[1780065290019,29.44,72737.37,0.0,-0.78529,0.00013,21.45527]
[1780065291026,29.44,72731.4,0.0,-0.78611,0.00013,21.40614]
[1780065292036,29.44,72725.17,0.0,-0.78696,0.00013,21.35492]
[1780065293043,29.43,72719.34,0.0,-0.78775,0.00013,21.30661]
[1780065296072,29.43,72718.95,0.0,-0.78782,0.00013,21.3026]
[1780065298086,29.43,72725.36,0.0,-0.78697,0.00013,21.35428]
[1780065301109,29.43,72735.44,0.0,-0.78563,0.00013,21.43527]
[1780065306149,29.42,72733.9,0.0,-0.78587,0.00013,21.42059]
[1780065306708,29.42,72733.9,0.0,-0.78587,0.00013,21.42059]
[1780065306719,29.42,72733.9,0.0,-0.78587,0.00013,21.42059]
[1780065306745,29.42,72733.9,0.0,-0.78587,0.00013,21.42059]
[1780065307453,29.42,72736.94,0.0,-0.78547,0.00013,21.44491]
[1780065307469,29.42,72736.94,0.0,-0.78547,0.00013,21.44491]
[1780065308168,29.42,72746.17,0.0,-0.78423,0.00014,21.51949]
[1780065309176,29.42,72746.48,0.0,-0.7842,0.00014,21.52147]
[1780065311190,29.42,72754.35,0.0,-0.78315,0.00014,21.58448]
[1780065314865,29.42,72755.57,0.0,-0.78301,0.00014,21.59275]
[1780065314903,29.42,72755.57,0.0,-0.78301,0.00014,21.59275]
[1780065314971,29.42,72755.57,0.0,-0.78301,0.00014,21.59275]
[1780065317232,29.41,72763.32,0.0,-0.78198,0.00014,21.65391]
[1780065320253,29.41,72773.12,0.0,-0.78068,0.00014,21.73156]
[1780065324284,29.4,72766.06,0.0,-0.78168,0.00014,21.67212]
[1780065325291,29.4,72759.95,0.0,-0.78252,0.00014,21.622]
[1780065327305,29.4,72748.17,0.0,-0.78414,0.00014,21.52521]
[1780065328312,29.4,72742.95,0.0,-0.78486,0.00014,21.48223]
[1780065331333,29.4,72748.86,0.0,-0.7841,0.00014,21.5256]
[1780065333904,29.39,72749.81,0.0,-0.78399,0.00014,21.53227]
[1780065333947,29.39,72749.81,0.0,-0.78399,0.00014,21.53227]
[1780065333970,29.39,72749.81,0.0,-0.78399,0.00014,21.53227]
[1780065336901,29.39,72755.44,0.0,-0.78326,0.00014,21.57642]
[1780065336953,29.39,72755.44,0.0,-0.78326,0.00014,21.57642]
[1780065336972,29.39,72755.44,0.0,-0.78326,0.00014,21.57642]
[1780065337376,29.39,72760.42,0.0,-0.78259,0.00014,21.61628]
[1780065341214,29.39,72759.92,0.0,-0.78268,0.00014,21.6108]
[1780065341291,29.39,72759.92,0.0,-0.78268,0.00014,21.6108]
[1780065341472,29.39,72759.92,0.0,-0.78268,0.00014,21.6108]
[1780065343418,29.38,72751.19,0.0,-0.78389,0.00014,21.53859]
[1780065346900,29.38,72753.12,0.0,-0.78365,0.00014,21.5532]
[1780065346940,29.38,72753.12,0.0,-0.78365,0.00014,21.5532]
[1780065346971,29.38,72753.12,0.0,-0.78365,0.00014,21.5532]
[1780065349460,29.38,72745.32,0.0,-0.78472,0.00014,21.48869]
[1780065351022,29.38,72741.8,0.0,-0.78521,0.00014,21.45955]
[1780065351074,29.38,72741.8,0.0,-0.78521,0.00014,21.45955]
[1780065351226,29.38,72741.8,0.0,-0.78521,0.00014,21.45955]
[1780065354633,29.37,72736.77,0.0,-0.78592,0.00014,21.41687]
[1780065354685,29.37,72736.77,0.0,-0.78592,0.00014,21.41687]
[1780065354722,29.37,72736.77,0.0,-0.78592,0.00014,21.41687]
[1780065355511,29.37,72742.84,0.0,-0.7851,0.00014,21.46595]
[1780065357266,29.37,72742.84,0.0,-0.7851,0.00014,21.46595]
[1780065357439,29.37,72742.84,0.0,-0.7851,0.00014,21.46595]
[1780065357471,29.37,72742.84,0.0,-0.7851,0.00014,21.46595]
[1780065357913,29.37,72743.43,0.0,-0.78504,0.00014,21.47004]
[1780065357969,29.37,72743.43,0.0,-0.78504,0.00014,21.47004]
[1780065360557,29.37,72736.77,0.0,-0.78595,0.00014,21.41489]
[1780065361898,29.37,72727.52,0.0,-0.78721,0.00013,21.33888]
[1780065363022,29.37,72712.13,0.0,-0.78928,0.00013,21.2125]
[1780065365315,29.37,72710.21,0.0,-0.78955,0.00013,21.19626]
[1780065369838,29.37,72708.79,0.0,-0.78974,0.00013,21.18412]
[1780065369881,29.37,72708.79,0.0,-0.78974,0.00013,21.18412]
[1780065369971,29.37,72708.79,0.0,-0.78974,0.00013,21.18412]
[1780065372919,29.36,72702.28,0.0,-0.79062,0.00013,21.13012]
[1780065373926,29.36,72687.76,0.0,-0.79256,0.00013,21.01062]
[1780065374933,29.36,72687.64,0.0,-0.79258,0.00013,21.00933]
[1780065377954,29.36,72697.29,0.0,-0.79131,0.00013,21.08785]
[1780065378961,29.36,72703.34,0.0,-0.79051,0.00013,21.13735]
[1780065384173,29.36,72707.24,0.0,-0.79001,0.00013,21.16803]
[1780065384218,29.36,72707.24,0.0,-0.79001,0.00013,21.16803]
[1780065384221,29.36,72707.24,0.0,-0.79001,0.00013,21.16803]
[1780065387238,29.36,72708.76,0.0,-0.78982,0.00013,21.17962]
[1780065390265,29.36,72709.92,0.0,-0.78968,0.00013,21.18851]
[1780065390311,29.36,72709.92,0.0,-0.78968,0.00013,21.18851]
[1780065390415,29.35,72705.55,0.0,-0.79027,0.00013,21.15204]
[1780065390844,29.35,72705.55,0.0,-0.79027,0.00013,21.15204]
[1780065392052,29.35,72690.4,0.0,-0.79231,0.00013,21.02388]
[1780065393228,29.35,72690.4,0.0,-0.79231,0.00013,21.02388]
[1780065393257,29.35,72689.93,0.0,-0.79238,0.00013,21.01971]
[1780065396607,29.35,72688.48,0.0,-0.79259,0.00013,21.00693]
[1780065396659,29.35,72688.48,0.0,-0.79259,0.00013,21.00693]
[1780065396719,29.35,72688.48,0.0,-0.79259,0.00013,21.00693]
[1780065397087,29.35,72688.53,0.0,-0.79259,0.00013,21.00708]
[1780065402124,29.35,72706.15,0.0,-0.79026,0.00013,21.15074]
[1780065404138,29.35,72707.02,0.0,-0.79015,0.00013,21.15758]
[1780065405368,29.35,72707.02,0.0,-0.79015,0.00013,21.15758]
[1780065405413,29.35,72707.02,0.0,-0.79015,0.00013,21.15758]
[1780065405475,29.35,72707.02,0.0,-0.79015,0.00013,21.15758]
[1780065407159,29.35,72694.94,0.0,-0.79177,0.00013,21.05751]
[1780065408166,29.35,72687.13,0.0,-0.79282,0.00013,20.99284]
[1780065410028,29.34,72682.97,0.0,-0.79337,0.00013,20.95825]
[1780065410109,29.34,72682.97,0.0,-0.79337,0.00013,20.95825]
[1780065410226,29.34,72682.97,0.0,-0.79337,0.00013,20.95825]
[1780065411187,29.34,72694.21,0.0,-0.79189,0.00013,21.05058]
[1780065413201,29.34,72693.55,0.0,-0.79198,0.00013,21.04489]
[1780065415215,29.34,72698.35,0.0,-0.79135,0.00013,21.08406]
[1780065416040,29.34,72698.35,0.0,-0.79135,0.00013,21.08406]
[1780065416066,29.34,72698.35,0.0,-0.79135,0.00013,21.08406]
[1780065416221,29.34,72698.35,0.0,-0.79135,0.00013,21.08406]
[1780065416323,29.34,72697.37,0.0,-0.79148,0.00013,21.0756]
[1780065418059,29.34,72696.46,0.0,-0.7916,0.00013,21.06812]
[1780065418065,29.34,72696.46,0.0,-0.7916,0.00013,21.06812]
[1780065418220,29.34,72696.46,0.0,-0.7916,0.00013,21.06812]
[1780065423430,29.34,72698.28,0.0,-0.79138,0.00013,21.08215]
[1780065423474,29.34,72698.28,0.0,-0.79138,0.00013,21.08215]
[1780065423805,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424175,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424218,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424283,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424418,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424469,29.34,72699.37,0.0,-0.79124,0.00013,21.09074]
[1780065424519,29.34,72698.95,0.0,-0.7913,0.00013,21.08709]
[1780065429865,29.34,72698.52,0.0,-0.79137,0.00013,21.08252]
[1780065429895,29.34,72698.52,0.0,-0.79137,0.00013,21.08252]
[1780065429971,29.34,72698.52,0.0,-0.79137,0.00013,21.08252]
[1780065432383,29.34,72699.55,0.0,-0.79124,0.00013,21.09058]
[1780065432452,29.34,72699.55,0.0,-0.79124,0.00013,21.09058]
[1780065432472,29.34,72699.55,0.0,-0.79124,0.00013,21.09058]
[1780065432554,29.34,72699.87,0.0,-0.7912,0.00013,21.093]
[1780065433609,29.34,72699.87,0.0,-0.7912,0.00013,21.093]
[1780065433719,29.34,72699.03,0.0,-0.79132,0.00013,21.08586]
[1780065434381,29.34,72699.03,0.0,-0.79132,0.00013,21.08586]
[1780065434472,29.34,72699.03,0.0,-0.79132,0.00013,21.08586]
[1780065434482,29.33,72695.59,0.0,-0.79178,0.00013,21.05733]
[1780065435883,29.33,72692.87,0.0,-0.79214,0.00013,21.03475]
[1780065437228,29.33,72692.62,0.0,-0.79218,0.00013,21.03254]
[1780065437381,29.33,72700.09,0.0,-0.79119,0.00013,21.09392]
[1780065438388,29.33,72706.13,0.0,-0.79039,0.00013,21.14339]
[1780065439469,29.33,72706.13,0.0,-0.79039,0.00013,21.14339]
[1780065439612,29.33,72706.13,0.0,-0.79039,0.00013,21.14339]
[1780065439720,29.33,72707.33,0.0,-0.79023,0.00013,21.153]
[1780065442718,29.33,72708.91,0.0,-0.79003,0.00013,21.16535]
[1780065442771,29.33,72708.91,0.0,-0.79003,0.00013,21.16535]
[1780065442968,29.33,72708.91,0.0,-0.79003,0.00013,21.16535]
[1780065443423,29.33,72709.42,0.0,-0.78996,0.00013,21.16943]
[1780065445384,29.33,72708.71,0.0,-0.79006,0.00013,21.16349]
[1780065445468,29.33,72708.71,0.0,-0.79006,0.00013,21.16349]
[1780065445569,29.33,72707.87,0.0,-0.79017,0.00013,21.15649]
[1780065446717,29.33,72704.42,0.0,-0.79064,0.00013,21.12804]
[1780065447294,29.33,72704.42,0.0,-0.79064,0.00013,21.12804]
[1780065449219,29.33,72697.7,0.0,-0.79154,0.00013,21.07233]
[1780065449465,29.33,72695.88,0.0,-0.79178,0.00013,21.05719]
[1780065449651,29.33,72695.88,0.0,-0.79178,0.00013,21.05719]
[1780065449719,29.33,72695.88,0.0,-0.79178,0.00013,21.05719]
[1780065450472,29.33,72695.89,0.0,-0.79178,0.00013,21.05713]
[1780065453493,29.33,72700.2,0.0,-0.79124,0.00013,21.08884]
[1780065454721,29.33,72700.15,0.0,-0.79125,0.00013,21.08825]
[1780065454969,29.33,72700.15,0.0,-0.79125,0.00013,21.08825]
[1780065455507,29.33,72705.12,0.0,-0.79059,0.00013,21.12903]
[1780065457521,29.33,72709.96,0.0,-0.78995,0.00013,21.16846]
[1780065459439,29.33,72708.4,0.0,-0.79016,0.00013,21.15544]
[1780065459471,29.33,72708.4,0.0,-0.79016,0.00013,21.15544]
[1780065461716,29.33,72705.15,0.0,-0.7906,0.00013,21.12823]
[1780065461969,29.33,72705.15,0.0,-0.7906,0.00013,21.12823]
[1780065462556,29.33,72704.21,0.0,-0.79073,0.00013,21.12035]
[1780065463563,29.33,72698.18,0.0,-0.79154,0.00013,21.07052]
[1780065464843,29.32,72697.91,0.0,-0.79158,0.00013,21.06816]
[1780065464970,29.32,72697.91,0.0,-0.79158,0.00013,21.06816]
[1780065465577,29.32,72702.8,0.0,-0.79093,0.00013,21.10826]
[1780065467046,29.32,72702.55,0.0,-0.79096,0.00013,21.10619]
[1780065467220,29.32,72702.55,0.0,-0.79096,0.00013,21.10619]
[1780065467591,29.32,72695.81,0.0,-0.79186,0.00013,21.05068]
[1780065470436,29.32,72697.16,0.0,-0.79168,0.00013,21.0619]
[1780065470468,29.32,72697.16,0.0,-0.79168,0.00013,21.0619]
[1780065471548,29.32,72695.21,0.0,-0.79194,0.00013,21.04587]
[1780065471622,29.32,72691.92,0.0,-0.79237,0.00013,21.01881]
[1780065471685,29.32,72691.92,0.0,-0.79237,0.00013,21.01881]
[1780065472628,29.32,72681.19,0.0,-0.7938,0.00013,20.93021]
[1780065473444,29.32,72681.19,0.0,-0.7938,0.00013,20.93021]
[1780065473468,29.32,72681.19,0.0,-0.7938,0.00013,20.93021]
[1780065473635,29.32,72676.75,0.0,-0.79439,0.00013,20.89355]
[1780065474643,29.32,72671.5,0.0,-0.79508,0.00013,20.85007]
[1780065475649,29.32,72664.11,0.0,-0.79606,0.00013,20.78889]
[1780065476656,29.32,72647.59,0.0,-0.79822,0.00013,20.65197]
[1780065477663,29.32,72636.72,0.0,-0.79964,0.00013,20.56166]
[1780065478670,29.32,72632.13,0.0,-0.80024,0.00013,20.52351]
[1780065479682,29.32,72613.53,0.0,-0.80265,0.00013,20.36857]
[1780065480685,29.32,72607.27,0.0,-0.80346,0.00013,20.31635]
[1780065483706,29.33,72612.91,0.0,-0.80272,0.00013,20.36366]
[1780065485720,29.33,72618.31,0.0,-0.80202,0.00013,20.409]
[1780065490755,29.33,72616.87,0.0,-0.8022,0.00013,20.39764]
[1780065491762,29.33,72610.53,0.0,-0.80301,0.00013,20.3449]
[1780065494784,29.33,72620.33,0.0,-0.80174,0.00013,20.42719]
[1780065496802,29.33,72627.25,0.0,-0.80084,0.00013,20.48503]
[1780065498817,29.33,72625.15,0.0,-0.80111,0.00013,20.46761]
[1780065501626,29.33,72623.44,0.0,-0.80133,0.00013,20.4534]
[1780065501718,29.33,72626.31,0.0,-0.80096,0.00013,20.47735]
[1780065503852,29.33,72640.99,0.0,-0.79904,0.00013,20.5998]
[1780065504859,29.33,72657.51,0.0,-0.79688,0.00013,20.73698]
[1780065505788,29.33,72657.51,0.0,-0.79688,0.00013,20.73698]
[1780065505881,29.33,72662.11,0.0,-0.79627,0.00013,20.77515]
[1780065506877,29.33,72668.21,0.0,-0.79547,0.00013,20.82582]
[1780065509570,29.33,72670.32,0.0,-0.79519,0.00013,20.8434]
[1780065510905,29.33,72664.91,0.0,-0.7959,0.00013,20.79887]
[1780065512921,29.33,72655.36,0.0,-0.79717,0.00013,20.7167]
[1780065513930,29.33,72648.35,0.0,-0.79809,0.00013,20.65864]
[1780065518248,29.33,72646.49,0.0,-0.79833,0.00013,20.64339]
[1780065518470,29.33,72646.49,0.0,-0.79833,0.00013,20.64339]
[1780065520914,29.33,72648.07,0.0,-0.79812,0.00013,20.6566]
[1780065524466,29.33,72647.86,0.0,-0.79814,0.00013,20.65498]
[1780065530481,29.33,72647.79,0.0,-0.79815,0.00013,20.65446]
[1780065531806,29.33,72652.55,0.0,-0.79753,0.00013,20.69399]
[1780065534072,29.33,72647.06,0.0,-0.79825,0.00013,20.64838]
[1780065538904,29.33,72647.04,0.0,-0.79825,0.00013,20.64833]
[1780065538972,29.33,72647.04,0.0,-0.79825,0.00013,20.64833]
[1780065539107,29.33,72647.19,0.0,-0.79823,0.00013,20.64961]
[1780065541122,29.33,72633.78,0.0,-0.79998,0.00013,20.53819]
[1780065542128,29.33,72623.19,0.0,-0.80135,0.00013,20.45003]
[1780065543135,29.33,72618.32,0.0,-0.80198,0.00013,20.40954]
[1780065544142,29.33,72609.24,0.0,-0.80315,0.00013,20.33392]
[1780065545149,29.33,72605.14,0.0,-0.80368,0.00013,20.29988]
[1780065546514,29.33,72605.14,0.0,-0.80368,0.00013,20.29988]
[1780065546719,29.33,72605.14,0.0,-0.80368,0.00013,20.29988]
[1780065549177,29.34,72599.61,0.0,-0.80438,0.00013,20.25456]
[1780065550184,29.34,72605.15,0.0,-0.80366,0.00013,20.30089]
[1780065555467,29.34,72607.12,0.0,-0.8034,0.00013,20.31774]
[1780065557235,29.34,72614.07,0.0,-0.8025,0.00013,20.37614]
[1780065559249,29.34,72606.66,0.0,-0.80345,0.00013,20.31457]
[1780065564285,29.34,72611.26,0.0,-0.80285,0.00013,20.35367]
[1780065565189,29.34,72611.26,0.0,-0.80285,0.00013,20.35367]
[1780065565220,29.34,72611.26,0.0,-0.80285,0.00013,20.35367]
[1780065570768,29.34,72610.22,0.0,-0.80297,0.00013,20.3456]
[1780065570976,29.34,72606.35,0.0,-0.80347,0.00013,20.31342]
[1780065571073,29.34,72606.35,0.0,-0.80347,0.00013,20.31342]
[1780065571229,29.34,72606.35,0.0,-0.80347,0.00013,20.31342]
[1780065571333,29.34,72605.16,0.0,-0.80364,0.00013,20.30029]
[1780065572340,29.34,72600.41,0.0,-0.80425,0.00013,20.26081]
[1780065576368,29.34,72595.37,0.0,-0.80488,0.00013,20.21966]
[1780065581403,29.35,72596.41,0.0,-0.80473,0.00013,20.22971]
[1780065586438,29.35,72601.39,0.0,-0.80407,0.00013,20.27256]
[1780065588452,29.35,72591.61,0.0,-0.80532,0.00013,20.19131]
[1780065590466,29.35,72591.92,0.0,-0.80527,0.00013,20.19446]
[1780065591337,29.35,72591.92,0.0,-0.80527,0.00013,20.19446]
[1780065591474,29.35,72591.92,0.0,-0.80527,0.00013,20.19446]
[1780065593738,29.35,72591.29,0.0,-0.80534,0.00013,20.1898]
[1780065593970,29.35,72591.18,0.0,-0.80534,0.00013,20.1895]
[1780065599529,29.35,72587.41,0.0,-0.8058,0.00013,20.15946]
[1780065603557,29.36,72582.56,0.0,-0.8064,0.00013,20.11997]
[1780065605573,29.36,72590.75,0.0,-0.80535,0.00013,20.18895]
[1780065607587,29.36,72583.31,0.0,-0.8063,0.00013,20.12687]
[1780065610609,29.36,72595.27,0.0,-0.80477,0.00013,20.22686]
[1780065611616,29.36,72596.84,0.0,-0.80456,0.00013,20.24022]
[1780065613630,29.36,72603.01,0.0,-0.80377,0.00013,20.29178]
[1780065618010,29.36,72605.46,0.0,-0.80345,0.00013,20.31268]
[1780065618222,29.36,72605.46,0.0,-0.80345,0.00013,20.31268]
[1780065622660,29.36,72604.84,0.0,-0.80353,0.00013,20.30747]
[1780065622723,29.36,72604.84,0.0,-0.80353,0.00013,20.30747]
[1780065622727,29.36,72604.84,0.0,-0.80353,0.00013,20.30747]
[1780065622823,29.36,72604.45,0.0,-0.80358,0.00013,20.3042]
[1780065622970,29.36,72604.45,0.0,-0.80358,0.00013,20.3042]
[1780065624972,29.36,72604.54,0.0,-0.80357,0.00013,20.30495]
[1780065625221,29.36,72604.54,0.0,-0.80357,0.00013,20.30495]
[1780065628740,29.36,72612.79,0.0,-0.8025,0.00013,20.37383]
[1780065629746,29.36,72621.58,0.0,-0.80137,0.00013,20.44691]
[1780065630753,29.36,72623.58,0.0,-0.80111,0.00013,20.46352]
[1780065632771,29.36,72629.26,0.0,-0.80039,0.00013,20.50734]
[1780065635800,29.36,72638.32,0.0,-0.79922,0.00013,20.58226]
[1780065636807,29.36,72644.09,0.0,-0.79847,0.00013,20.62995]
[1780065638821,29.36,72649.31,0.0,-0.79779,0.00013,20.67292]
[1780065640835,29.36,72636.09,0.0,-0.79952,0.00013,20.563]
[1780065641842,29.36,72632.93,0.0,-0.79994,0.00013,20.53659]
[1780065644866,29.36,72628.0,0.0,-0.80058,0.00013,20.4955]
[1780065646877,29.36,72617.62,0.0,-0.80193,0.00013,20.40901]
[1780065647884,29.36,72611.99,0.0,-0.80265,0.00013,20.36216]
[1780065649899,29.36,72618.74,0.0,-0.80178,0.00013,20.41853]
[1780065652919,29.36,72625.72,0.0,-0.80087,0.00013,20.47673]
[1780065654933,29.36,72627.12,0.0,-0.80069,0.00013,20.48827]
[1780065656968,29.36,72619.73,0.0,-0.80165,0.00013,20.42672]
[1780065660213,29.36,72618.09,0.0,-0.80186,0.00013,20.41313]
[1780065660221,29.36,72618.09,0.0,-0.80186,0.00013,20.41313]
[1780065662014,29.36,72612.36,0.0,-0.8026,0.00013,20.36558]
[1780065663020,29.36,72598.76,0.0,-0.80435,0.00013,20.25228]
[1780065664033,29.36,72588.45,0.0,-0.80567,0.00013,20.16619]
[1780065665040,29.36,72588.27,0.0,-0.80569,0.00013,20.16466]
[1780065670076,29.36,72582.35,0.0,-0.80645,0.00013,20.11512]
[1780065672320,29.36,72582.61,0.0,-0.80642,0.00013,20.11734]
[1780065672488,29.36,72582.61,0.0,-0.80642,0.00013,20.11734]
[1780065672564,29.36,72582.12,0.0,-0.80648,0.00013,20.11327]
[1780065676808,29.36,72581.86,0.0,-0.80651,0.00013,20.11124]
[1780065676969,29.36,72581.86,0.0,-0.80651,0.00013,20.11131]
[1780065684174,29.36,72584.1,0.0,-0.80621,0.00013,20.13092]
[1780065685181,29.36,72591.65,0.0,-0.80524,0.00013,20.19416]
[1780065690216,29.36,72594.43,0.0,-0.80488,0.00013,20.21772]
[1780065693989,29.36,72594.11,0.0,-0.80494,0.00013,20.21188]
[1780065694222,29.36,72594.11,0.0,-0.80494,0.00013,20.21188]
[1780065694244,29.36,72593.91,0.0,-0.80497,0.00013,20.21025]
[1780065696745,29.36,72592.32,0.0,-0.80517,0.00013,20.19702]
[1780065696971,29.36,72591.89,0.0,-0.80522,0.00013,20.19355]
[1780065699279,29.36,72602.13,0.0,-0.8039,0.00013,20.2792]
[1780065700286,29.36,72609.14,0.0,-0.803,0.00013,20.33765]
[1780065701299,29.36,72614.63,0.0,-0.80229,0.00013,20.38351]
[1780065702305,29.36,72623.49,0.0,-0.80115,0.00013,20.45731]
[1780065703311,29.36,72629.58,0.0,-0.80036,0.00013,20.50793]
[1780065705783,29.36,72628.85,0.0,-0.80046,0.00013,20.50109]
[1780065705881,29.36,72628.87,0.0,-0.80048,0.00013,20.49993]
[1780065705990,29.36,72628.87,0.0,-0.80048,0.00013,20.49993]
[1780065711368,29.36,72625.99,0.0,-0.80087,0.00013,20.47507]
[1780065712374,29.35,72639.37,0.0,-0.79914,0.00013,20.58593]
[1780065713381,29.35,72646.36,0.0,-0.79822,0.00013,20.64392]
[1780065716402,29.35,72646.96,0.0,-0.79815,0.00013,20.64849]
[1780065718416,29.35,72635.33,0.0,-0.79968,0.00013,20.5515]
[1780065719423,29.35,72629.07,0.0,-0.80049,0.00013,20.49916]
[1780065722445,29.35,72621.67,0.0,-0.8015,0.00013,20.43472]
[1780065724459,29.35,72613.9,0.0,-0.80251,0.00013,20.36971]
[1780065726473,29.35,72609.11,0.0,-0.80313,0.00013,20.32951]
[1780065730502,29.34,72613.78,0.0,-0.80254,0.00013,20.36777]
[1780065734204,29.34,72610.9,0.0,-0.80292,0.00013,20.34315]
[1780065734224,29.34,72610.9,0.0,-0.80292,0.00013,20.34315]
[1780065734254,29.34,72610.9,0.0,-0.80292,0.00013,20.34315]
[1780065734531,29.34,72610.41,0.0,-0.80299,0.00013,20.33889]
[1780065737284,29.34,72609.33,0.0,-0.80313,0.00013,20.32952]
[1780065737476,29.34,72609.33,0.0,-0.80313,0.00013,20.32952]
[1780065737552,29.34,72609.03,0.0,-0.80317,0.00013,20.32684]
[1780065738444,29.34,72609.03,0.0,-0.80317,0.00013,20.32684]
[1780065738468,29.34,72609.03,0.0,-0.80317,0.00013,20.32684]
[1780065739566,29.34,72603.58,0.0,-0.80388,0.00013,20.28098]
[1780065741582,29.34,72597.16,0.0,-0.80471,0.00013,20.227]
[1780065742589,29.34,72592.35,0.0,-0.80533,0.00013,20.18666]
[1780065744603,29.34,72589.21,0.0,-0.80575,0.00013,20.15945]
[1780065747887,29.34,72589.5,0.0,-0.80572,0.00013,20.16145]
[1780065747929,29.34,72589.11,0.0,-0.80578,0.00013,20.15779]
[1780065748069,29.34,72589.11,0.0,-0.80578,0.00013,20.15779]
[1780065748120,29.34,72589.11,0.0,-0.80578,0.00013,20.15779]
[1780065748228,29.34,72589.11,0.0,-0.80578,0.00013,20.15779]
[1780065748631,29.34,72588.79,0.0,-0.80582,0.00013,20.15511]
[1780065752659,29.34,72578.92,0.0,-0.80711,0.00013,20.06842]
[1780065756687,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757468,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757562,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757726,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757849,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757901,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757971,29.33,72585.55,0.0,-0.80628,0.00013,20.12294]
[1780065757938,29.33,72586.31,0.0,-0.8062,0.00013,20.12803]
[1780065762543,29.33,72587.53,0.0,-0.80608,0.00013,20.13645]
[1780065762560,29.33,72587.53,0.0,-0.80608,0.00013,20.13645]
[1780065762725,29.33,72587.53,0.0,-0.80608,0.00013,20.13645]
[1780065762808,29.32,72588.55,0.0,-0.80597,0.00013,20.14335]
[1780065763240,29.32,72588.55,0.0,-0.80597,0.00013,20.14335]
[1780065763367,29.32,72588.55,0.0,-0.80597,0.00013,20.14335]
[1780065763469,29.32,72588.55,0.0,-0.80597,0.00013,20.14335]
[1780065768778,29.32,72585.71,0.0,-0.80635,0.00013,20.11859]
[1780065769778,29.32,72590.88,0.0,-0.80569,0.00013,20.16164]
[1780065772032,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772083,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772222,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772655,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772707,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772721,29.32,72592.41,0.0,-0.8055,0.00013,20.1741]
[1780065772799,29.32,72593.81,0.0,-0.80533,0.00013,20.18533]
[1780065774813,29.32,72588.38,0.0,-0.80603,0.00013,20.13941]
[1780065776827,29.32,72578.81,0.0,-0.80726,0.00013,20.05898]
[1780065777834,29.32,72578.04,0.0,-0.80738,0.00013,20.05122]
[1780065779848,29.32,72571.17,0.0,-0.80826,0.00013,19.99338]
[1780065780855,29.32,72565.7,0.0,-0.80895,0.00013,19.9473]
[1780065782986,29.32,72568.66,0.0,-0.80858,0.00013,19.97214]
[1780065783226,29.32,72567.25,0.0,-0.80876,0.00013,19.96029]
[1780065783890,29.32,72547.17,0.0,-0.8113,0.00013,19.79145]
[1780065784479,29.32,72547.17,0.0,-0.8113,0.00013,19.79145]
[1780065784892,29.32,72524.13,0.0,-0.81418,0.00012,19.59749]
[1780065785324,29.32,72524.13,0.0,-0.81418,0.00012,19.59749]
[1780065785904,29.32,72513.27,0.0,-0.81553,0.00012,19.50606]
[1780065786909,29.32,72518.92,0.0,-0.81483,0.00012,19.55391]
[1780065788341,29.32,72518.99,0.0,-0.81482,0.00012,19.55464]
[1780065788924,29.32,72515.29,0.0,-0.81527,0.00012,19.52358]
[1780065793959,29.32,72513.11,0.0,-0.81553,0.00012,19.50602]
[1780065795973,29.32,72520.03,0.0,-0.81465,0.00012,19.56576]
[1780065797986,29.32,72524.75,0.0,-0.81406,0.00012,19.60569]
[1780065798994,29.32,72520.48,0.0,-0.81459,0.00012,19.56971]
[1780065801008,29.32,72515.89,0.0,-0.81516,0.00012,19.53103]
[1780065806044,29.32,72514.22,0.0,-0.81537,0.00012,19.51689]
[1780065809064,29.32,72520.9,0.0,-0.81454,0.00012,19.5733]
[1780065810072,29.32,72527.2,0.0,-0.81375,0.00012,19.62642]
[1780065812087,29.32,72521.04,0.0,-0.81455,0.00012,19.57087]
[1780065813094,29.32,72525.47,0.0,-0.814,0.00012,19.60823]
[1780065814101,29.32,72531.22,0.0,-0.81328,0.00013,19.65652]
[1780065815108,29.32,72523.88,0.0,-0.8142,0.00012,19.59461]
[1780065816120,29.32,72510.54,0.0,-0.81586,0.00012,19.48214]
[1780065817125,29.32,72500.68,0.0,-0.81708,0.00012,19.39893]
[1780065818132,29.32,72499.15,0.0,-0.81726,0.00012,19.38611]
[1780065820148,29.32,72504.29,0.0,-0.81663,0.00012,19.4297]
[1780065822162,29.32,72498.23,0.0,-0.81738,0.00012,19.37849]
[1780065823646,29.32,72498.23,0.0,-0.81738,0.00012,19.37849]
[1780065823666,29.32,72498.23,0.0,-0.81738,0.00012,19.37849]
[1780065823731,29.32,72498.23,0.0,-0.81738,0.00012,19.37849]
[1780065823815,29.32,72498.64,0.0,-0.81732,0.00012,19.38208]
[1780065825188,29.32,72494.19,0.0,-0.81787,0.00012,19.34478]
[1780065828204,29.32,72489.3,0.0,-0.81847,0.00012,19.30368]
[1780065829211,29.32,72481.41,0.0,-0.81943,0.00012,19.23703]
[1780065830218,29.32,72477.26,0.0,-0.81994,0.00012,19.20206]
[1780065834453,29.32,72474.55,0.0,-0.82026,0.00012,19.17963]
[1780065834469,29.32,72474.55,0.0,-0.82026,0.00012,19.17963]
[1780065834553,29.32,72477.55,0.0,-0.8199,0.00012,19.2052]
[1780065837551,29.33,72475.42,0.0,-0.82013,0.00012,19.18899]
[1780065837603,29.33,72475.42,0.0,-0.82013,0.00012,19.18899]
[1780065837721,29.33,72475.42,0.0,-0.82013,0.00012,19.18899]
[1780065837971,29.33,72475.42,0.0,-0.82013,0.00012,19.18899]
[1780065838067,29.33,72473.35,0.0,-0.82033,0.00012,19.17522]
[1780065839282,29.33,72479.38,0.0,-0.81959,0.00012,19.22635]
[1780065842304,29.34,72467.29,0.0,-0.82101,0.00012,19.12775]
[1780065843335,29.34,72465.81,0.0,-0.82119,0.00012,19.11548]
[1780065844338,29.34,72479.41,0.0,-0.81953,0.00012,19.23043]
[1780065845348,29.35,72488.8,0.0,-0.81834,0.00012,19.31229]
[1780065846355,29.35,72490.52,0.0,-0.81812,0.00012,19.32698]
[1780065847362,29.35,72482.48,0.0,-0.81911,0.00012,19.25925]
[1780065848369,29.35,72475.45,0.0,-0.81997,0.00012,19.19992]
[1780065850109,29.35,72475.45,0.0,-0.81997,0.00012,19.19992]
[1780065849376,29.35,72481.55,0.0,-0.81922,0.00012,19.2516]
[1780065850157,29.35,72481.55,0.0,-0.81922,0.00012,19.2516]
[1780065850221,29.35,72481.55,0.0,-0.81922,0.00012,19.2516]
[1780065850969,29.35,72481.55,0.0,-0.81922,0.00012,19.2516]
[1780065851005,29.35,72482.13,0.0,-0.81914,0.00012,19.25664]
[1780065851391,29.35,72490.62,0.0,-0.8181,0.00012,19.32832]
[1780065852223,29.35,72490.62,0.0,-0.8181,0.00012,19.32832]
[1780065852397,29.35,72507.57,0.0,-0.81601,0.00012,19.47147]
[1780065853404,29.35,72516.1,0.0,-0.81495,0.00012,19.54335]
[1780065855418,29.35,72510.73,0.0,-0.81562,0.00012,19.49797]
[1780065856425,29.35,72503.07,0.0,-0.81657,0.00012,19.43337]
[1780065857432,29.35,72498.04,0.0,-0.81719,0.00012,19.39084]
[1780065859446,29.35,72502.31,0.0,-0.81666,0.00012,19.42673]
[1780065860456,29.35,72537.67,0.0,-0.81226,0.00013,19.72448]
[1780065861784,29.35,72537.67,0.0,-0.81226,0.00013,19.72448]
[1780065861939,29.35,72537.67,0.0,-0.81226,0.00013,19.72448]
[1780065861954,29.35,72556.81,0.0,-0.80985,0.00013,19.88523]
[1780065862473,29.35,72559.5,0.0,-0.80952,0.00013,19.90752]
[1780065863843,29.35,72559.5,0.0,-0.80952,0.00013,19.90752]
[1780065863883,29.35,72556.74,0.0,-0.80987,0.00013,19.88425]
[1780065864552,29.35,72556.74,0.0,-0.80987,0.00013,19.88425]
[1780065864734,29.35,72556.74,0.0,-0.80987,0.00013,19.88425]
[1780065865985,29.34,72557.03,0.0,-0.80984,0.00013,19.88633]
[1780065866043,29.34,72556.17,0.0,-0.80995,0.00013,19.87885]
[1780065871541,29.34,72560.79,0.0,-0.80941,0.00013,19.913]
[1780065875569,29.34,72554.62,0.0,-0.81021,0.00013,19.86002]
[1780065876576,29.34,72549.21,0.0,-0.81089,0.00013,19.81437]
[1780065878590,29.34,72544.33,0.0,-0.81152,0.00013,19.77266]
[1780065880619,29.34,72534.12,0.0,-0.81281,0.00013,19.6862]
[1780065881628,29.34,72529.41,0.0,-0.8134,0.00012,19.64636]
[1780065882635,29.34,72534.68,0.0,-0.81274,0.00013,19.69055]
[1780065884693,29.34,72537.48,0.0,-0.8124,0.00013,19.71389]
[1780065884696,29.34,72537.48,0.0,-0.8124,0.00013,19.71389]
[1780065884721,29.34,72537.48,0.0,-0.8124,0.00013,19.71389]
[1780065884794,29.33,72537.94,0.0,-0.81234,0.00013,19.71752]
[1780065887670,29.33,72525.24,0.0,-0.81394,0.00012,19.60991]
[1780065888677,29.33,72521.59,0.0,-0.8144,0.00012,19.57885]
[1780065892083,29.33,72525.19,0.0,-0.81396,0.00012,19.60895]
[1780065892135,29.33,72525.19,0.0,-0.81396,0.00012,19.60895]
[1780065892114,29.33,72525.22,0.0,-0.81396,0.00012,19.60899]
[1780065892219,29.33,72525.22,0.0,-0.81396,0.00012,19.60899]
[1780065892705,29.33,72529.48,0.0,-0.81342,0.00012,19.64486]
[1780065893712,29.33,72533.26,0.0,-0.81295,0.00013,19.67654]
[1780065895519,29.33,72535.99,0.0,-0.81261,0.00013,19.69933]
[1780065895605,29.33,72535.99,0.0,-0.81261,0.00013,19.69933]
[1780065895721,29.33,72535.99,0.0,-0.81261,0.00013,19.69933]
[1780065900765,29.33,72536.36,0.0,-0.81259,0.00013,19.7011]
[1780065901780,29.33,72528.61,0.0,-0.81356,0.00012,19.63565]
[1780065902780,29.33,72519.64,0.0,-0.81468,0.00012,19.55995]
[1780065903787,29.33,72514.39,0.0,-0.81534,0.00012,19.51562]
[1780065905658,29.33,72514.96,0.0,-0.81527,0.00012,19.52023]
[1780065905723,29.33,72514.96,0.0,-0.81527,0.00012,19.52023]
[1780065905802,29.33,72515.82,0.0,-0.81516,0.00012,19.52728]
[1780065907974,29.33,72513.67,0.0,-0.81543,0.00012,19.50895]
[1780065908072,29.33,72513.88,0.0,-0.81541,0.00012,19.51032]
[1780065908823,29.33,72508.04,0.0,-0.81614,0.00012,19.46107]
[1780065909830,29.33,72519.15,0.0,-0.81476,0.00012,19.55456]
[1780065911293,29.33,72521.32,0.0,-0.81449,0.00012,19.57272]
[1780065911492,29.33,72521.32,0.0,-0.81449,0.00012,19.57272]
[1780065911823,29.33,72521.32,0.0,-0.81449,0.00012,19.57272]
[1780065911844,29.33,72520.69,0.0,-0.81457,0.00012,19.56738]
[1780065912663,29.33,72520.69,0.0,-0.81457,0.00012,19.56738]
[1780065912851,29.33,72526.34,0.0,-0.81387,0.00012,19.61481]
[1780065913858,29.33,72535.79,0.0,-0.81269,0.00013,19.69432]
[1780065914865,29.33,72521.4,0.0,-0.81449,0.00012,19.57303]
[1780065915872,29.33,72522.62,0.0,-0.81434,0.00012,19.58321]
[1780065916302,29.33,72522.62,0.0,-0.81434,0.00012,19.58321]
[1780065916880,29.33,72533.15,0.0,-0.81302,0.00013,19.67184]
[1780065917777,29.33,72533.15,0.0,-0.81302,0.00013,19.67184]
[1780065917833,29.33,72533.15,0.0,-0.81302,0.00013,19.67184]
[1780065917969,29.33,72533.15,0.0,-0.81302,0.00013,19.67184]
[1780065918054,29.33,72534.15,0.0,-0.8129,0.00013,19.68038]
[1780065920304,29.33,72531.42,0.0,-0.81324,0.00013,19.65739]
[1780065920365,29.33,72531.42,0.0,-0.81324,0.00013,19.65739]
[1780065920478,29.33,72531.42,0.0,-0.81324,0.00013,19.65739]
[1780065920910,29.32,72525.11,0.0,-0.81403,0.00012,19.60404]
[1780065921941,29.32,72532.25,0.0,-0.81314,0.00013,19.66399]
[1780065922944,29.32,72545.01,0.0,-0.81154,0.00013,19.77142]
[1780065924959,29.32,72537.03,0.0,-0.81254,0.00013,19.70416]
[1780065926974,29.32,72552.34,0.0,-0.81062,0.00013,19.83277]
[1780065928988,29.32,72557.19,0.0,-0.81001,0.00013,19.87324]
[1780065929995,29.32,72561.89,0.0,-0.80942,0.00013,19.91247]
[1780065930780,29.32,72561.89,0.0,-0.80942,0.00013,19.91247]
[1780065931020,29.32,72561.89,0.0,-0.80942,0.00013,19.91247]
[1780065931227,29.32,72561.89,0.0,-0.80942,0.00013,19.91247]
[1780065932013,29.32,72558.11,0.0,-0.80993,0.00013,19.87698]
[1780065935114,29.32,72557.74,0.0,-0.80998,0.00013,19.87366]
[1780065937133,29.32,72554.91,0.0,-0.81034,0.00013,19.84983]
[1780065937228,29.32,72554.91,0.0,-0.81034,0.00013,19.84983]
[1780065937248,29.32,72554.91,0.0,-0.81034,0.00013,19.84983]
[1780065937481,29.32,72556.8,0.0,-0.8101,0.00013,19.86551]
[1780065938053,29.32,72565.32,0.0,-0.80903,0.00013,19.93688]
[1780065940067,29.32,72555.46,0.0,-0.81028,0.00013,19.85385]
[1780065941144,29.32,72555.46,0.0,-0.81028,0.00013,19.85385]
[1780065941156,29.32,72555.46,0.0,-0.81028,0.00013,19.85385]
[1780065941221,29.32,72555.46,0.0,-0.81028,0.00013,19.85385]
[1780065941245,29.32,72555.78,0.0,-0.81025,0.00013,19.85606]
[1780065943096,29.32,72544.29,0.0,-0.8117,0.00013,19.75898]
[1780065944108,29.32,72542.69,0.0,-0.8119,0.00013,19.74538]
[1780065945115,29.32,72536.85,0.0,-0.81264,0.00013,19.69595]
[1780065946954,29.32,72539.67,0.0,-0.81229,0.00013,19.71945]
[1780065946963,29.32,72539.67,0.0,-0.81229,0.00013,19.71945]
[1780065946969,29.32,72539.67,0.0,-0.81229,0.00013,19.71945]
[1780065948136,29.32,72542.93,0.0,-0.81189,0.00013,19.74637]
[1780065951823,29.32,72542.0,0.0,-0.81202,0.00013,19.7377]
[1780065951914,29.32,72542.0,0.0,-0.81202,0.00013,19.7377]
[1780065951970,29.32,72542.0,0.0,-0.81202,0.00013,19.7377]
[1780065952605,29.31,72541.91,0.0,-0.81204,0.00013,19.73666]
[1780065954178,29.31,72548.6,0.0,-0.8112,0.00013,19.79265]
[1780065955185,29.31,72557.12,0.0,-0.81013,0.00013,19.86407]
[1780065956192,29.31,72561.48,0.0,-0.80958,0.00013,19.90042]
[1780065956655,29.31,72561.48,0.0,-0.80958,0.00013,19.90042]
[1780065956696,29.31,72561.48,0.0,-0.80958,0.00013,19.90042]
[1780065956720,29.31,72561.48,0.0,-0.80958,0.00013,19.90042]
[1780065960220,29.31,72568.81,0.0,-0.80867,0.00013,19.96089]
[1780065962509,29.31,72565.75,0.0,-0.80906,0.00013,19.93492]
[1780065963241,29.31,72558.83,0.0,-0.80994,0.00013,19.87649]
[1780065964247,29.31,72553.63,0.0,-0.8106,0.00013,19.83251]
[1780065965597,29.31,72551.74,0.0,-0.81084,0.00013,19.8164]
[1780065965644,29.31,72551.74,0.0,-0.81084,0.00013,19.8164]
[1780065965723,29.31,72551.74,0.0,-0.81084,0.00013,19.8164]
[1780065966262,29.31,72556.77,0.0,-0.81021,0.00013,19.85848]
[1780065967269,29.31,72562.99,0.0,-0.80943,0.00013,19.91048]
[1780065968243,29.31,72562.99,0.0,-0.80943,0.00013,19.91048]
[1780065968370,29.31,72561.45,0.0,-0.80963,0.00013,19.89722]
[1780065968469,29.31,72561.45,0.0,-0.80963,0.00013,19.89722]
[1780065971945,29.31,72562.18,0.0,-0.80955,0.00013,19.90276]
[1780065971970,29.31,72562.18,0.0,-0.80955,0.00013,19.90276]
[1780065971997,29.31,72562.18,0.0,-0.80955,0.00013,19.90276]
[1780065972046,29.31,72568.96,0.0,-0.80869,0.00013,19.95922]
[1780065972304,29.31,72574.08,0.0,-0.80804,0.00013,20.00218]
[1780065973354,29.31,72574.08,0.0,-0.80804,0.00013,20.00218]
[1780065973471,29.31,72574.08,0.0,-0.80804,0.00013,20.00218]
[1780065975328,29.3,72569.71,0.0,-0.80861,0.00013,19.96484]
[1780065976335,29.3,72564.11,0.0,-0.80932,0.00013,19.91748]
[1780065977356,29.3,72564.11,0.0,-0.80932,0.00013,19.91748]
[1780065977400,29.3,72564.11,0.0,-0.80932,0.00013,19.91748]
[1780065978837,29.3,72563.71,0.0,-0.80938,0.00013,19.91383]
[1780065984725,29.3,72563.22,0.0,-0.80947,0.00013,19.90815]
[1780065984826,29.3,72564.75,0.0,-0.80928,0.00013,19.92074]
[1780065986899,29.3,72564.2,0.0,-0.80935,0.00013,19.91585]
[1780065986970,29.3,72564.2,0.0,-0.80935,0.00013,19.91585]
[1780065988625,29.3,72563.26,0.0,-0.80948,0.00013,19.90738]
[1780065989228,29.3,72563.26,0.0,-0.80948,0.00013,19.90738]
[1780065989427,29.3,72577.72,0.0,-0.80765,0.00013,20.02814]
[1780065990434,29.3,72584.69,0.0,-0.80677,0.00013,20.08622]
[1780065992259,29.3,72584.69,0.0,-0.80677,0.00013,20.08622]
[1780065991440,29.3,72574.91,0.0,-0.80804,0.00013,20.00043]
[1780065992471,29.3,72574.91,0.0,-0.80804,0.00013,20.00043]
[1780065992482,29.3,72569.66,0.0,-0.80872,0.00013,19.95603]
[1780065993455,29.29,72565.69,0.0,-0.80923,0.00013,19.92241]
[1780065994462,29.29,72569.87,0.0,-0.8087,0.00013,19.95725]
[1780065995676,29.29,72569.87,0.0,-0.8087,0.00013,19.95725]
[1780065995719,29.29,72569.87,0.0,-0.8087,0.00013,19.95725]
[1780065995905,29.29,72576.56,0.0,-0.80785,0.00013,20.01329]
[1780065996476,29.29,72580.27,0.0,-0.80738,0.00013,20.04424]
[1780065998469,29.29,72580.25,0.0,-0.80739,0.00013,20.04385]
[1780065998592,29.29,72580.25,0.0,-0.80739,0.00013,20.04385]
[1780066000510,29.29,72586.3,0.0,-0.80662,0.00013,20.0939]
[1780066002769,29.29,72585.19,0.0,-0.80677,0.00013,20.08432]
[1780066002805,29.29,72585.19,0.0,-0.80677,0.00013,20.08432]
[1780066004723,29.29,72583.99,0.0,-0.80693,0.00013,20.07374]
[1780066005549,29.29,72576.53,0.0,-0.80789,0.00013,20.01065]
[1780066007095,29.29,72576.53,0.0,-0.80789,0.00013,20.01065]
[1780066007106,29.29,72576.53,0.0,-0.80789,0.00013,20.01065]
[1780066007131,29.29,72571.19,0.0,-0.80858,0.00013,19.96514]
[1780066007563,29.29,72564.4,0.0,-0.80944,0.00013,19.9081]
[1780066012598,29.29,72565.44,0.0,-0.80933,0.00013,19.91557]
[1780066017633,29.28,72565.23,0.0,-0.80938,0.00013,19.91242]
[1780066021333,29.28,72573.74,0.0,-0.80831,0.00013,19.98289]
[1780066021662,29.28,72578.6,0.0,-0.8077,0.00013,20.0237]
[1780066022668,29.28,72584.41,0.0,-0.80696,0.00013,20.07228]
[1780066025706,29.28,72593.56,0.0,-0.8058,0.00013,20.14827]
[1780066026713,29.28,72597.3,0.0,-0.80532,0.00013,20.17929]
[1780066027720,29.28,72600.57,0.0,-0.80491,0.00013,20.20632]
[1780066030741,29.28,72605.23,0.0,-0.80433,0.00013,20.24415]
[1780066031828,29.28,72605.23,0.0,-0.80433,0.00013,20.24415]
[1780066031999,29.28,72605.23,0.0,-0.80433,0.00013,20.24415]
[1780066032221,29.28,72605.23,0.0,-0.80433,0.00013,20.24415]
[1780066032227,29.27,72602.13,0.0,-0.80474,0.00013,20.21736]
[1780066036795,29.27,72606.37,0.0,-0.80422,0.00013,20.25127]
[1780066037790,29.27,72612.66,0.0,-0.80341,0.00013,20.30345]
[1780066038799,29.27,72614.37,0.0,-0.8032,0.00013,20.31724]
[1780066039804,29.27,72618.06,0.0,-0.80273,0.00013,20.34756]
[1780066040811,29.27,72620.37,0.0,-0.80244,0.00013,20.3663]
[1780066041821,29.27,72625.98,0.0,-0.80172,0.00013,20.41257]
[1780066042826,29.27,72630.5,0.0,-0.80114,0.00013,20.44983]
[1780066043834,29.27,72636.24,0.0,-0.8004,0.00013,20.49721]
[1780066044841,29.26,72643.41,0.0,-0.79948,0.00013,20.55649]
[1780066045848,29.26,72641.11,0.0,-0.79978,0.00013,20.53689]
[1780066047862,29.26,72642.02,0.0,-0.79968,0.00013,20.5436]
[1780066048869,29.26,72642.95,0.0,-0.79956,0.00013,20.5509]
[1780066050888,29.26,72642.44,0.0,-0.79964,0.00013,20.5462]
[1780066050980,29.25,72635.44,0.0,-0.80065,0.00013,20.48204]
[1780066051890,29.25,72626.45,0.0,-0.80185,0.00013,20.40315]
[1780066052897,29.25,72625.51,0.0,-0.80198,0.00013,20.39488]
[1780066053904,29.25,72623.55,0.0,-0.80224,0.00013,20.3781]
[1780066055918,29.24,72624.34,0.0,-0.80215,0.00013,20.38356]
[1780066056925,29.24,72622.73,0.0,-0.80237,0.00013,20.36953]
[1780066058939,29.24,72621.93,0.0,-0.80249,0.00013,20.36171]
[1780066059946,29.24,72624.43,0.0,-0.80218,0.00013,20.38206]
[1780066060953,29.24,72627.8,0.0,-0.80175,0.00013,20.40968]
[1780066061960,29.24,72639.56,0.0,-0.80022,0.00013,20.50733]
[1780066062967,29.24,72651.28,0.0,-0.7987,0.00013,20.60459]
[1780066063974,29.24,72655.88,0.0,-0.7981,0.00013,20.64252]
[1780066065004,29.23,72653.02,0.0,-0.79856,0.00013,20.61381]
[1780066065990,29.22,72649.05,0.0,-0.79916,0.00013,20.57547]
[1780066068033,29.21,72647.82,0.0,-0.79941,0.00013,20.55988]
[1780066068496,29.21,72647.82,0.0,-0.79941,0.00013,20.55988]
[1780066068718,29.21,72647.82,0.0,-0.79941,0.00013,20.55988]
[1780066069022,29.2,72650.57,0.0,-0.79906,0.00013,20.58239]
[1780066072109,29.2,72652.04,0.0,-0.79894,0.00013,20.58969]
[1780066072142,29.19,72649.17,0.0,-0.7994,0.00013,20.56064]
[1780066073495,29.19,72648.27,0.0,-0.79952,0.00013,20.55312]
[1780066073718,29.19,72648.27,0.0,-0.79952,0.00013,20.55312]
[1780066073726,29.19,72648.27,0.0,-0.79952,0.00013,20.55312]
[1780066075302,29.18,72649.43,0.0,-0.79938,0.00013,20.56236]
[1780066075476,29.18,72647.81,0.0,-0.7996,0.00013,20.54793]
[1780066076075,29.18,72651.43,0.0,-0.79913,0.00013,20.57816]
[1780066080058,29.16,72651.95,0.0,-0.79926,0.00013,20.5701]
[1780066080112,29.16,72651.95,0.0,-0.79926,0.00013,20.5701]
[1780066080231,29.16,72651.95,0.0,-0.79926,0.00013,20.5701]
[1780066082125,29.13,72647.53,0.0,-0.80004,0.00013,20.52105]
[1780066083129,29.13,72637.06,0.0,-0.80142,0.00013,20.43278]
[1780066084136,29.13,72631.62,0.0,-0.80214,0.00013,20.38644]
[1780066085143,29.13,72631.44,0.0,-0.80217,0.00013,20.38433]
[1780066087786,29.13,72631.16,0.0,-0.80223,0.00013,20.38035]
[1780066087806,29.13,72631.16,0.0,-0.80223,0.00013,20.38035]
[1780066087979,29.13,72631.16,0.0,-0.80223,0.00013,20.38035]
[1780066089174,29.13,72634.89,0.0,-0.80177,0.00013,20.41057]
[1780066090182,29.13,72649.83,0.0,-0.79981,0.00013,20.53576]
[1780066091187,29.12,72655.55,0.0,-0.79907,0.00013,20.58303]
[1780066093678,29.12,72654.93,0.0,-0.79916,0.00013,20.577]
[1780066093732,29.12,72654.93,0.0,-0.79916,0.00013,20.577]
[1780066093974,29.12,72654.93,0.0,-0.79916,0.00013,20.577]
[1780066098015,29.12,72654.26,0.0,-0.79928,0.00013,20.56973]
[1780066098064,29.12,72654.26,0.0,-0.79928,0.00013,20.56973]
[1780066098220,29.12,72654.26,0.0,-0.79928,0.00013,20.56973]
[1780066100401,29.12,72653.64,0.0,-0.79937,0.00013,20.56375]
[1780066100453,29.12,72653.64,0.0,-0.79937,0.00013,20.56375]
[1780066100471,29.12,72653.91,0.0,-0.79935,0.00013,20.5656]
[1780066103271,29.12,72648.4,0.0,-0.80009,0.00013,20.51822]
[1780066104278,29.11,72642.54,0.0,-0.80086,0.00013,20.46876]
[1780066106325,29.11,72641.35,0.0,-0.80102,0.00013,20.45833]
[1780066106417,29.11,72641.35,0.0,-0.80102,0.00013,20.45833]
[1780066106468,29.11,72640.49,0.0,-0.80114,0.00013,20.45068]
[1780066110320,29.11,72644.29,0.0,-0.80067,0.00013,20.48097]
[1780066113341,29.11,72648.45,0.0,-0.80017,0.00013,20.51156]
[1780066113545,29.11,72648.45,0.0,-0.80017,0.00013,20.51156]
[1780066113595,29.11,72648.45,0.0,-0.80017,0.00013,20.51156]
[1780066113720,29.11,72648.45,0.0,-0.80017,0.00013,20.51156]
[1780066115355,29.11,72652.01,0.0,-0.7997,0.00013,20.54105]
[1780066118206,29.11,72652.76,0.0,-0.79962,0.00013,20.54624]
[1780066118217,29.11,72652.76,0.0,-0.79962,0.00013,20.54624]
[1780066118258,29.11,72652.76,0.0,-0.79962,0.00013,20.54624]
[1780066118663,29.1,72652.59,0.0,-0.79965,0.00013,20.54444]
[1780066118723,29.1,72652.59,0.0,-0.79965,0.00013,20.54444]
[1780066119383,29.1,72647.9,0.0,-0.80027,0.00013,20.50477]
[1780066121880,29.1,72647.27,0.0,-0.80037,0.00013,20.49885]
[1780066121931,29.1,72647.27,0.0,-0.80037,0.00013,20.49885]
[1780066121970,29.1,72647.27,0.0,-0.80037,0.00013,20.49885]
[1780066124418,29.1,72654.54,0.0,-0.79943,0.00013,20.55879]
[1780066125441,29.1,72665.15,0.0,-0.79804,0.00013,20.64721]
[1780066126441,29.1,72674.75,0.0,-0.79677,0.00013,20.72695]
[1780066127450,29.1,72686.51,0.0,-0.79522,0.00013,20.82466]
[1780066128455,29.1,72681.04,0.0,-0.79595,0.00013,20.77856]
[1780066129462,29.1,72677.26,0.0,-0.79647,0.00013,20.7464]
[1780066131476,29.09,72681.54,0.0,-0.79591,0.00013,20.78112]
[1780066132482,29.09,72686.72,0.0,-0.79523,0.00013,20.82387]
[1780066133953,29.09,72688.4,0.0,-0.79502,0.00013,20.83738]
[1780066134133,29.09,72688.4,0.0,-0.79502,0.00013,20.83738]
[1780066134223,29.09,72688.4,0.0,-0.79502,0.00013,20.83738]
[1780066134497,29.09,72688.72,0.0,-0.79498,0.00013,20.83954]
[1780066139532,29.07,72687.65,0.0,-0.79527,0.00013,20.82187]
[1780066144706,29.03,72684.95,0.0,-0.79603,0.00013,20.7753]
[1780066145458,29.02,72677.69,0.0,-0.79701,0.00013,20.71352]
[1780066147111,29.02,72672.39,0.0,-0.79772,0.00013,20.66865]
[1780066149602,29.02,72664.28,0.0,-0.79881,0.00013,20.59932]
[1780066151893,29.02,72665.24,0.0,-0.79869,0.00013,20.607]
[1780066151942,29.02,72665.24,0.0,-0.79869,0.00013,20.607]
[1780066151971,29.02,72665.24,0.0,-0.79869,0.00013,20.607]
[1780066157658,29.01,72660.65,0.0,-0.79934,0.00013,20.56573]
[1780066159672,29.01,72670.19,0.0,-0.79809,0.00013,20.64512]
[1780066160679,29.01,72674.5,0.0,-0.79753,0.00013,20.68083]
[1780066161935,29.01,72674.5,0.0,-0.79753,0.00013,20.68083]
[1780066161970,29.01,72674.5,0.0,-0.79753,0.00013,20.68083]
[1780066161987,29.01,72674.5,0.0,-0.79753,0.00013,20.68083]
[1780066162037,29.01,72677.63,0.0,-0.79712,0.00013,20.70659]
[1780066165466,29.01,72678.54,0.0,-0.79702,0.00013,20.71323]
[1780066165720,29.01,72678.6,0.0,-0.79702,0.00013,20.71322]
[1780066168735,29.01,72672.14,0.0,-0.79791,0.00013,20.65706]
[1780066169814,29.01,72672.14,0.0,-0.79791,0.00013,20.65706]
[1780066169866,29.01,72672.14,0.0,-0.79791,0.00013,20.65706]
[1780066169969,29.01,72672.14,0.0,-0.79791,0.00013,20.65706]
[1780066175784,29.0,72675.55,0.0,-0.79753,0.00013,20.6791]
[1780066177217,29.0,72675.55,0.0,-0.79753,0.00013,20.6791]
[1780066177269,29.0,72675.55,0.0,-0.79753,0.00013,20.6791]
[1780066177468,29.0,72675.55,0.0,-0.79753,0.00013,20.6791]
[1780066182834,28.99,72679.33,0.0,-0.79708,0.00013,20.70744]
[1780066184321,28.99,72679.33,0.0,-0.79708,0.00013,20.70744]
[1780066184374,28.99,72679.33,0.0,-0.79708,0.00013,20.70744]
[1780066184472,28.99,72679.33,0.0,-0.79708,0.00013,20.70744]
[1780066184422,28.99,72683.79,0.0,-0.79651,0.00013,20.74374]
[1780066190359,28.99,72686.06,0.0,-0.79624,0.00013,20.76047]
[1780066190470,28.99,72686.06,0.0,-0.79624,0.00013,20.76047]
[1780066190476,28.99,72686.06,0.0,-0.79624,0.00013,20.76047]
[1780066190727,28.98,72684.47,0.0,-0.79647,0.00013,20.74601]
[1780066190971,28.98,72684.47,0.0,-0.79647,0.00013,20.74601]
[1780066193925,28.98,72673.67,0.0,-0.79793,0.00013,20.65389]
[1780066194932,28.98,72662.45,0.0,-0.79943,0.00013,20.55917]
[1780066195940,28.98,72650.79,0.0,-0.80097,0.00013,20.46052]
[1780066196946,28.98,72648.42,0.0,-0.80129,0.00013,20.44014]
[1780066199973,28.97,72637.48,0.0,-0.80275,0.00013,20.34637]
[1780066200980,28.97,72637.85,0.0,-0.80271,0.00013,20.34903]
[1780066202994,28.97,72644.31,0.0,-0.80187,0.00013,20.40267]
[1780066204003,28.97,72648.72,0.0,-0.8013,0.00013,20.4395]
[1780066206015,28.97,72664.41,0.0,-0.79924,0.00013,20.57096]
[1780066207022,28.97,72666.95,0.0,-0.79891,0.00013,20.59202]
[1780066209479,28.97,72666.48,0.0,-0.79898,0.00013,20.58794]
[1780066209492,28.97,72666.48,0.0,-0.79898,0.00013,20.58794]
[1780066209722,28.97,72666.45,0.0,-0.79898,0.00013,20.58747]
[1780066215079,28.97,72669.99,0.0,-0.79852,0.00013,20.61695]
[1780066216085,28.97,72676.33,0.0,-0.79768,0.00013,20.67013]
[1780066218161,28.97,72676.92,0.0,-0.79761,0.00013,20.67495]
[1780066218213,28.97,72676.92,0.0,-0.79761,0.00013,20.67495]
[1780066218222,28.97,72676.92,0.0,-0.79761,0.00013,20.67495]
[1780066220113,28.97,72684.72,0.0,-0.79658,0.00013,20.73993]
[1780066221120,28.97,72688.56,0.0,-0.79606,0.00013,20.77211]
[1780066224146,28.97,72699.14,0.0,-0.79465,0.00013,20.86056]
[1780066225153,28.97,72712.83,0.0,-0.79281,0.00013,20.97498]
[1780066226160,28.97,72716.79,0.0,-0.79228,0.00013,21.00796]
[1780066227167,28.97,72717.52,0.0,-0.79219,0.00013,21.01385]
[1780066230194,28.97,72723.31,0.0,-0.79142,0.00014,21.06139]
[1780066231201,28.97,72727.77,0.0,-0.79084,0.00014,21.09521]
[1780066232208,28.97,72736.67,0.0,-0.78963,0.00014,21.16925]
[1780066234222,28.97,72736.26,0.0,-0.78969,0.00014,21.16576]
[1780066235316,28.96,72739.76,0.0,-0.78921,0.00014,21.19476]
[1780066239128,28.96,72742.19,0.0,-0.78889,0.00014,21.21466]
[1780066244486,28.96,72741.04,0.0,-0.78906,0.00014,21.20445]
[1780066246538,28.96,72741.59,0.0,-0.78898,0.00014,21.20894]
[1780066246719,28.96,72741.75,0.0,-0.78896,0.00014,21.2101]
[1780066247088,28.96,72741.75,0.0,-0.78896,0.00014,21.2101]
[1780066247403,28.96,72741.75,0.0,-0.78896,0.00014,21.2101]
[1780066247461,28.96,72727.59,0.0,-0.79088,0.00014,21.09236]
[1780066248327,28.96,72716.63,0.0,-0.79237,0.00013,21.00085]
[1780066249334,28.96,72717.73,0.0,-0.79222,0.00013,21.00982]
[1780066250341,28.96,72716.58,0.0,-0.79238,0.00013,21.00014]
[1780066253365,28.96,72720.76,0.0,-0.79181,0.00013,21.03512]
[1780066254370,28.96,72734.49,0.0,-0.78995,0.00014,21.14969]
[1780066255377,28.96,72739.04,0.0,-0.78933,0.00014,21.18751]
[1780066256384,28.96,72740.14,0.0,-0.78918,0.00014,21.19667]
[1780066256853,28.96,72740.14,0.0,-0.78918,0.00014,21.19667]
[1780066256959,28.96,72740.14,0.0,-0.78918,0.00014,21.19667]
[1780066256969,28.96,72740.14,0.0,-0.78918,0.00014,21.19667]
[1780066259405,28.96,72747.51,0.0,-0.78818,0.00014,21.25767]
[1780066262140,28.96,72748.65,0.0,-0.78804,0.00014,21.26666]
[1780066262156,28.96,72748.65,0.0,-0.78804,0.00014,21.26666]
[1780066262220,28.96,72748.65,0.0,-0.78804,0.00014,21.26666]
[1780066267463,28.96,72747.04,0.0,-0.78828,0.00014,21.25169]
[1780066271494,28.96,72737.84,0.0,-0.78955,0.00014,21.17453]
[1780066272353,28.96,72737.84,0.0,-0.78955,0.00014,21.17453]
[1780066272469,28.96,72737.84,0.0,-0.78955,0.00014,21.17453]
[1780066272478,28.96,72737.84,0.0,-0.78955,0.00014,21.17453]
[1780066272501,28.96,72729.37,0.0,-0.7907,0.00014,21.10367]
[1780066273024,28.96,72729.37,0.0,-0.7907,0.00014,21.10367]
[1780066273219,28.96,72729.37,0.0,-0.7907,0.00014,21.10367]
[1780066276529,28.95,72717.9,0.0,-0.79226,0.00013,21.0079]
[1780066277536,28.95,72710.8,0.0,-0.79322,0.00013,20.94816]
[1780066279550,28.95,72708.84,0.0,-0.79349,0.00013,20.93141]
[1780066283574,28.95,72707.79,0.0,-0.79364,0.00013,20.92227]
[1780066283619,28.95,72707.79,0.0,-0.79364,0.00013,20.92227]
[1780066283719,28.95,72708.06,0.0,-0.7936,0.00013,20.92436]
[1780066284585,28.95,72717.36,0.0,-0.79235,0.00013,21.00184]
[1780066285609,28.95,72785.73,0.0,-0.78302,0.00014,21.56871]
[1780066286612,28.95,72859.61,0.0,-0.77268,0.00014,22.17202]
[1780066287227,28.95,72859.61,0.0,-0.77268,0.00014,22.17202]
[1780066287641,28.94,72924.18,0.0,-0.76354,0.00014,22.68434]
[1780066288624,28.94,72924.18,0.0,-0.76354,0.00014,22.68434]
[1780066288641,28.94,72954.85,0.0,-0.75908,0.00015,22.92733]
[1780066289648,28.91,72965.22,0.0,-0.75777,0.00015,22.99813]
[1780066290656,28.89,72962.74,0.0,-0.75828,0.00015,22.97117]
[1780066290840,28.89,72962.74,0.0,-0.75828,0.00015,22.97117]
[1780066291666,28.87,72938.27,0.0,-0.76203,0.00015,22.76598]
[1780066292674,28.87,72912.45,0.0,-0.76579,0.00014,22.55919]
[1780066292884,28.87,72912.45,0.0,-0.76579,0.00014,22.55919]
[1780066293394,28.87,72912.45,0.0,-0.76579,0.00014,22.55919]
[1780066293681,28.87,72904.88,0.0,-0.76691,0.00014,22.49724]
[1780066295697,28.87,72892.64,0.0,-0.76868,0.00014,22.39826]
[1780066296848,28.87,72888.97,0.0,-0.76922,0.00014,22.368]
[1780066297487,28.87,72888.97,0.0,-0.76922,0.00014,22.368]
[1780066297714,28.86,72874.17,0.0,-0.77134,0.00014,22.24783]
[1780066299745,28.86,72865.22,0.0,-0.77263,0.00014,22.17449]
[1780066301090,28.86,72865.22,0.0,-0.77263,0.00014,22.17449]
[1780066301442,28.86,72865.22,0.0,-0.77263,0.00014,22.17449]
[1780066301555,28.86,72847.7,0.0,-0.77513,0.00014,22.0313]
[1780066301851,28.86,72847.7,0.0,-0.77513,0.00014,22.0313]
[1780066302004,28.86,72839.2,0.0,-0.77633,0.00014,21.96192]
[1780066302859,28.86,72827.58,0.0,-0.77797,0.00014,21.86661]
[1780066305107,28.86,72827.58,0.0,-0.77797,0.00014,21.86661]
[1780066305442,28.86,72823.92,0.0,-0.77849,0.00014,21.83601]
[1780066307030,28.86,72823.35,0.0,-0.77857,0.00014,21.83134]
[1780066307232,28.86,72823.35,0.0,-0.77857,0.00014,21.83134]
[1780066307346,28.86,72829.73,0.0,-0.77768,0.00014,21.88318]
[1780066307885,28.86,72842.13,0.0,-0.77594,0.00014,21.98459]
[1780066309218,28.86,72847.14,0.0,-0.77523,0.00014,22.02548]
[1780066310701,28.86,72847.14,0.0,-0.77523,0.00014,22.02548]
[1780066309940,28.86,72860.63,0.0,-0.77332,0.00014,22.13519]
[1780066311076,28.86,72860.63,0.0,-0.77332,0.00014,22.13519]
[1780066311676,28.86,72860.63,0.0,-0.77332,0.00014,22.13519]
[1780066311199,28.86,72867.71,0.0,-0.77231,0.00014,22.19269]
[1780066312320,28.86,72892.75,0.0,-0.76873,0.00014,22.39523]
[1780066312985,28.86,72921.19,0.0,-0.76464,0.00014,22.62329]
[1780066313992,28.86,72934.25,0.0,-0.76275,0.00015,22.72709]
[1780066315316,28.86,72934.25,0.0,-0.76275,0.00015,22.72709]
[1780066315400,28.86,72944.96,0.0,-0.7612,0.00015,22.81182]
[1780066315902,28.86,72931.98,0.0,-0.76309,0.00015,22.70853]
[1780066317042,28.86,72931.98,0.0,-0.76309,0.00015,22.70853]
[1780066317122,28.85,72922.22,0.0,-0.76452,0.00014,22.62963]
[1780066317916,28.85,72918.01,0.0,-0.76514,0.00014,22.5954]
[1780066320964,28.85,72926.89,0.0,-0.76388,0.00015,22.66497]
[1780066323997,28.84,72906.94,0.0,-0.7668,0.00014,22.50373]
[1780066325407,28.84,72906.94,0.0,-0.7668,0.00014,22.50373]
[1780066325738,28.84,72906.94,0.0,-0.7668,0.00014,22.50373]
[1780066325431,28.84,72901.35,0.0,-0.76761,0.00014,22.45822]
[1780066326705,28.84,72901.35,0.0,-0.76761,0.00014,22.45822]
[1780066326004,28.84,72892.39,0.0,-0.76891,0.00014,22.38566]
[1780066327288,28.84,72892.39,0.0,-0.76891,0.00014,22.38566]
[1780066327389,28.84,72881.88,0.0,-0.77043,0.00014,22.29992]
[1780066329028,28.84,72871.39,0.0,-0.77194,0.00014,22.21443]
[1780066331546,28.84,72876.06,0.0,-0.77128,0.00014,22.25186]
[1780066331558,28.84,72880.2,0.0,-0.7707,0.00014,22.2846]
[1780066332051,28.84,72887.33,0.0,-0.76968,0.00014,22.34227]
[1780066334063,28.83,72886.75,0.0,-0.76978,0.00014,22.33667]
[1780066336081,28.83,72880.92,0.0,-0.77063,0.00014,22.2885]
[1780066338606,28.83,72881.22,0.0,-0.7706,0.00014,22.29049]
[1780066338665,28.83,72900.06,0.0,-0.76791,0.00014,22.44192]
[1780066339102,28.83,72928.38,0.0,-0.76381,0.00015,22.66918]
[1780066340124,28.83,72935.96,0.0,-0.76272,0.00015,22.72934]
[1780066341136,28.83,72927.61,0.0,-0.76394,0.00015,22.66229]
[1780066342000,28.83,72927.61,0.0,-0.76394,0.00015,22.66229]
[1780066342143,28.83,72911.5,0.0,-0.76628,0.00014,22.53264]
[1780066344048,28.83,72907.38,0.0,-0.76689,0.00014,22.49888]
[1780066344163,28.82,72919.69,0.0,-0.76512,0.00014,22.5973]
[1780066345165,28.82,72934.45,0.0,-0.76298,0.00015,22.71502]
[1780066346565,28.82,72934.45,0.0,-0.76298,0.00015,22.71502]
[1780066346626,28.82,72938.64,0.0,-0.76239,0.00015,22.74761]
[1780066346951,28.82,72938.64,0.0,-0.76239,0.00015,22.74761]
[1780066347464,28.82,72938.64,0.0,-0.76239,0.00015,22.74761]
[1780066347523,28.82,72964.33,0.0,-0.75863,0.00015,22.95107]
[1780066348194,28.82,72982.93,0.0,-0.75589,0.00015,23.09775]
[1780066349201,28.82,72987.82,0.0,-0.75518,0.00015,23.13565]
[1780066350549,28.82,72987.82,0.0,-0.75518,0.00015,23.13565]
[1780066350617,28.82,72976.73,0.0,-0.75684,0.00015,23.04721]
[1780066351215,28.82,72954.1,0.0,-0.76019,0.00015,22.865]
[1780066352266,28.82,72954.1,0.0,-0.76019,0.00015,22.865]
[1780066352357,28.81,72951.47,0.0,-0.7606,0.00015,22.84314]
[1780066354236,28.81,72943.83,0.0,-0.76172,0.00015,22.78193]
[1780066357257,28.81,72932.3,0.0,-0.76343,0.00015,22.68874]
[1780066358265,28.81,72918.75,0.0,-0.7654,0.00014,22.57974]
[1780066359271,28.81,72909.39,0.0,-0.76677,0.00014,22.50391]
[1780066360252,28.81,72909.39,0.0,-0.76677,0.00014,22.50391]
[1780066360278,28.81,72911.72,0.0,-0.76644,0.00014,22.52241]
[1780066362292,28.81,72924.75,0.0,-0.76456,0.00015,22.62634]
[1780066363145,28.81,72924.75,0.0,-0.76456,0.00015,22.62634]
[1780066363693,28.8,72931.28,0.0,-0.76362,0.00015,22.67822]
[1780066367330,28.8,72923.18,0.0,-0.76483,0.00015,22.61145]
[1780066371358,28.8,72934.49,0.0,-0.76322,0.00015,22.70033]
[1780066372366,28.79,72943.39,0.0,-0.76193,0.00015,22.77091]
[1780066374255,28.79,72945.6,0.0,-0.76162,0.00015,22.788]
[1780066375387,28.79,72955.03,0.0,-0.76024,0.00015,22.8626]
[1780066376394,28.79,72958.44,0.0,-0.75976,0.00015,22.88879]
[1780066378228,28.79,72961.65,0.0,-0.7593,0.00015,22.91378]
[1780066378409,28.79,72955.44,0.0,-0.76022,0.00015,22.86387]
[1780066380434,28.79,72952.77,0.0,-0.76063,0.00015,22.84166]
[1780066382357,28.78,72957.25,0.0,-0.75998,0.00015,22.87683]
[1780066382540,28.78,72957.25,0.0,-0.75998,0.00015,22.87683]
[1780066382582,28.78,72970.29,0.0,-0.75807,0.00015,22.97971]
[1780066383454,28.78,72977.06,0.0,-0.75709,0.00015,23.03268]
[1780066384759,28.78,72977.06,0.0,-0.75709,0.00015,23.03268]
[1780066385469,28.78,72998.78,0.0,-0.75389,0.00015,23.20254]
[1780066386251,28.78,72998.78,0.0,-0.75389,0.00015,23.20254]
[1780066386475,28.77,73006.62,0.0,-0.75282,0.00015,23.25898]
[1780066387485,28.75,72992.78,0.0,-0.75501,0.00015,23.14381]
[1780066388113,28.75,72992.78,0.0,-0.75501,0.00015,23.14381]
[1780066388492,28.75,72968.34,0.0,-0.75864,0.00015,22.95013]
[1780066389499,28.75,72963.19,0.0,-0.7594,0.00015,22.90878]
[1780066391520,28.75,72968.87,0.0,-0.75858,0.00015,22.95302]
[1780066392000,28.75,72968.87,0.0,-0.75858,0.00015,22.95302]
[1780066392523,28.74,72983.02,0.0,-0.7565,0.00015,23.06453]
[1780066393530,28.74,72980.52,0.0,-0.75688,0.00015,23.04421]
[1780066393997,28.74,72980.52,0.0,-0.75688,0.00015,23.04421]
[1780066394537,28.74,72973.62,0.0,-0.75791,0.00015,22.98909]
[1780066397988,28.74,72974.31,0.0,-0.75784,0.00015,22.99299]
[1780066398565,28.74,72971.05,0.0,-0.75833,0.00015,22.96665]
[1780066399572,28.74,72976.56,0.0,-0.75753,0.00015,23.0098]
[1780066400016,28.74,72976.56,0.0,-0.75753,0.00015,23.0098]
[1780066400222,28.74,72976.56,0.0,-0.75753,0.00015,23.0098]
[1780066400579,28.73,72982.98,0.0,-0.75659,0.00015,23.06007]
[1780066402015,28.73,72981.24,0.0,-0.75686,0.00015,23.04579]
[1780066402593,28.73,72991.77,0.0,-0.7553,0.00015,23.12837]
[1780066403600,28.73,72999.56,0.0,-0.75416,0.00015,23.18909]
[1780066405614,28.73,73000.66,0.0,-0.75402,0.00015,23.19659]
[1780066405988,28.73,73000.66,0.0,-0.75402,0.00015,23.19659]
[1780066406622,28.73,73001.79,0.0,-0.75386,0.00015,23.2049]
[1780066408636,28.72,72988.88,0.0,-0.7558,0.00015,23.10219]
[1780066409644,28.72,72988.07,0.0,-0.75593,0.00015,23.09529]
[1780066411657,28.72,72982.42,0.0,-0.75681,0.00015,23.04652]
[1780066411981,28.72,72982.42,0.0,-0.75681,0.00015,23.04652]
[1780066413671,28.72,72974.41,0.0,-0.75801,0.00015,22.98228]
[1780066418706,28.71,72987.45,0.0,-0.75611,0.00015,23.08365]
[1780066419713,28.71,72992.52,0.0,-0.75537,0.00015,23.123]
[1780066422454,28.71,72992.84,0.0,-0.75535,0.00015,23.12423]
[1780066426762,28.7,72978.81,0.0,-0.75747,0.00015,23.01134]
[1780066428776,28.7,72976.96,0.0,-0.75776,0.00015,22.99596]
[1780066431797,28.7,72966.56,0.0,-0.75932,0.00015,22.91217]
[1780066433814,28.7,72962.59,0.0,-0.75992,0.00015,22.87987]
[1780066434821,28.7,72948.05,0.0,-0.76206,0.00015,22.76347]
[1780066435094,28.7,72948.05,0.0,-0.76206,0.00015,22.76347]
[1780066435828,28.69,72934.97,0.0,-0.76398,0.00015,22.65818]
[1780066436237,28.69,72934.97,0.0,-0.76398,0.00015,22.65818]
[1780066436835,28.69,72930.56,0.0,-0.76463,0.00015,22.6224]
[1780066437842,28.69,72925.27,0.0,-0.76541,0.00015,22.5795]
[1780066440863,28.69,72917.16,0.0,-0.7666,0.00015,22.51315]
[1780066441870,28.69,72908.9,0.0,-0.76781,0.00014,22.44603]
[1780066443884,28.68,72902.33,0.0,-0.76882,0.00014,22.3894]
[1780066444891,28.68,72909.49,0.0,-0.76779,0.00014,22.44705]
[1780066446910,28.68,72911.66,0.0,-0.76749,0.00014,22.46374]
[1780066447917,28.67,72921.67,0.0,-0.76612,0.00015,22.54023]
[1780066448926,28.67,72927.07,0.0,-0.76534,0.00015,22.58334]
[1780066449933,28.67,72912.18,0.0,-0.76752,0.00014,22.46257]
[1780066450940,28.66,72904.58,0.0,-0.76869,0.00014,22.39706]
[1780066452621,28.66,72904.58,0.0,-0.76869,0.00014,22.39706]
[1780066452656,28.66,72897.81,0.0,-0.76968,0.00014,22.3411]
[1780066454478,28.66,72893.86,0.0,-0.77025,0.00014,22.30897]
[1780066454571,28.65,72890.97,0.0,-0.77069,0.00014,22.28461]
[1780066454968,28.65,72885.52,0.0,-0.77147,0.00014,22.24018]
[1780066456982,28.65,72878.01,0.0,-0.77256,0.00014,22.17813]
[1780066462018,28.65,72880.17,0.0,-0.77229,0.00014,22.19386]
[1780066464834,28.65,72880.3,0.0,-0.77227,0.00014,22.19452]
[1780066464886,28.65,72880.3,0.0,-0.77227,0.00014,22.19452]
[1780066464968,28.65,72882.26,0.0,-0.77201,0.00014,22.2097]
[1780066468217,28.64,72881.65,0.0,-0.77211,0.00014,22.20401]
[1780066468470,28.64,72881.65,0.0,-0.77211,0.00014,22.20401]
[1780066468537,28.64,72881.24,0.0,-0.77218,0.00014,22.20013]
[1780066470074,28.64,72876.1,0.0,-0.77292,0.00014,22.15786]
[1780066475109,28.64,72870.4,0.0,-0.77378,0.00014,22.1063]
[1780066476116,28.64,72860.08,0.0,-0.77526,0.00014,22.0213]
[1780066477496,28.64,72860.2,0.0,-0.77525,0.00014,22.02179]
[1780066481151,28.64,72854.74,0.0,-0.77604,0.00014,21.97615]
[1780066483167,28.63,72847.79,0.0,-0.77704,0.00014,21.91848]
[1780066484174,28.63,72838.21,0.0,-0.7784,0.00014,21.83895]
[1780066485181,28.63,72833.16,0.0,-0.77912,0.00014,21.79683]
[1780066486197,28.63,72821.28,0.0,-0.7808,0.00014,21.69808]
[1780066487200,28.63,72812.08,0.0,-0.7821,0.00014,21.62139]
[1780066489214,28.63,72819.64,0.0,-0.78105,0.00014,21.68362]
[1780066492235,28.63,72808.39,0.0,-0.78264,0.00014,21.58934]
[1780066494254,28.63,72811.73,0.0,-0.78218,0.00014,21.61652]
[1780066496825,28.63,72815.25,0.0,-0.78169,0.00014,21.6455]
[1780066496878,28.63,72815.25,0.0,-0.78169,0.00014,21.6455]
[1780066496968,28.63,72815.25,0.0,-0.78169,0.00014,21.6455]
[1780066498484,28.63,72816.9,0.0,-0.78147,0.00014,21.65857]
[1780066498522,28.62,72819.21,0.0,-0.78116,0.00014,21.67742]
[1780066502319,28.62,72824.02,0.0,-0.7805,0.00014,21.71614]
[1780066507355,28.62,72821.65,0.0,-0.78086,0.00014,21.69486]
[1780066508366,28.62,72812.88,0.0,-0.7821,0.00014,21.62173]
[1780066509372,28.62,72805.29,0.0,-0.78317,0.00014,21.55809]
[1780066511386,28.62,72811.8,0.0,-0.78227,0.00014,21.61167]
[1780066516427,28.61,72812.94,0.0,-0.78213,0.00014,21.61966]
[1780066517433,28.61,72818.68,0.0,-0.78133,0.00014,21.66712]
[1780066519447,28.61,72821.39,0.0,-0.78096,0.00014,21.68891]
[1780066523475,28.61,72828.19,0.0,-0.78002,0.00014,21.74453]
[1780066524482,28.61,72837.65,0.0,-0.7787,0.00014,21.82236]
[1780066525489,28.61,72845.38,0.0,-0.77761,0.00014,21.88589]
[1780066526496,28.61,72850.35,0.0,-0.77691,0.00014,21.92648]
[1780066527503,28.61,72855.74,0.0,-0.77615,0.00014,21.97051]
[1780066528510,28.6,72857.22,0.0,-0.77595,0.00014,21.98225]
[1780066529517,28.6,72854.14,0.0,-0.7764,0.00014,21.9564]
[1780066531531,28.6,72852.68,0.0,-0.77664,0.00014,21.94015]
[1780066532538,28.6,72848.02,0.0,-0.77731,0.00014,21.90122]
[1780066533545,28.6,72846.83,0.0,-0.77749,0.00014,21.89097]
[1780066537573,28.6,72849.13,0.0,-0.77719,0.00014,21.90833]
[1780066538580,28.59,72851.02,0.0,-0.77693,0.00014,21.92351]
[1780066543616,28.59,72846.62,0.0,-0.77759,0.00014,21.88507]
[1780066544622,28.59,72843.17,0.0,-0.77809,0.00014,21.85619]
[1780066545629,28.59,72844.43,0.0,-0.77792,0.00014,21.86628]
[1780066546636,28.59,72846.94,0.0,-0.77757,0.00014,21.88668]
[1780066547643,28.59,72850.17,0.0,-0.77711,0.00014,21.913]
[1780066548650,28.59,72855.03,0.0,-0.77643,0.00014,21.95272]
[1780066549657,28.59,72859.69,0.0,-0.77577,0.00014,21.9907]
[1780066550664,28.58,72861.77,0.0,-0.77549,0.00014,22.00736]
[1780066552678,28.58,72857.87,0.0,-0.77606,0.00014,21.97424]
[1780066553685,28.58,72855.94,0.0,-0.77634,0.00014,21.95788]
[1780066555699,28.58,72859.27,0.0,-0.77588,0.00014,21.98449]
[1780066556706,28.58,72862.22,0.0,-0.77547,0.00014,22.00835]
[1780066557713,28.58,72866.61,0.0,-0.77485,0.00014,22.04401]
[1780066559727,28.58,72865.07,0.0,-0.77509,0.00014,22.03046]
[1780066560734,28.57,72862.94,0.0,-0.7754,0.00014,22.01251]
[1780066563755,28.57,72864.16,0.0,-0.77525,0.00014,22.02136]
[1780066564476,28.57,72864.16,0.0,-0.77525,0.00014,22.02136]
[1780066564762,28.57,72864.4,0.0,-0.77522,0.00014,22.02294]
[1780066567783,28.57,72863.11,0.0,-0.77543,0.00014,22.01111]
[1780066568790,28.57,72858.73,0.0,-0.77606,0.00014,21.97461]
[1780066569797,28.57,72857.05,0.0,-0.7763,0.00014,21.9604]
[1780066570804,28.57,72854.66,0.0,-0.77665,0.00014,21.94034]
[1780066572818,28.56,72851.84,0.0,-0.77706,0.00014,21.91645]
[1780066573825,28.56,72854.62,0.0,-0.77667,0.00014,21.93914]
[1780066574832,28.56,72875.15,0.0,-0.77374,0.00014,22.10801]
[1780066575838,28.56,72876.18,0.0,-0.7736,0.00014,22.11605]
[1780066580874,28.56,72885.22,0.0,-0.77233,0.00014,22.1887]
[1780066581881,28.56,72889.83,0.0,-0.77167,0.00014,22.22617]
[1780066582888,28.56,72887.66,0.0,-0.77199,0.00014,22.20798]
[1780066583895,28.56,72880.52,0.0,-0.77303,0.00014,22.14903]
[1780066584902,28.56,72878.99,0.0,-0.77325,0.00014,22.13615]
[1780066585909,28.56,72890.33,0.0,-0.77163,0.00014,22.22887]
[1780066586916,28.55,72898.58,0.0,-0.77044,0.00014,22.296]
[1780066587923,28.55,72902.44,0.0,-0.76989,0.00014,22.32711]
[1780066589937,28.55,72906.7,0.0,-0.76929,0.00014,22.36107]
[1780066592963,28.55,72911.36,0.0,-0.76866,0.00015,22.39445]
[1780066594977,28.55,72914.16,0.0,-0.76827,0.00015,22.4163]
[1780066598005,28.54,72908.41,0.0,-0.76913,0.00015,22.36795]
[1780066599006,28.53,72904.69,0.0,-0.76977,0.00014,22.33209]
[1780066600017,28.53,72910.94,0.0,-0.76888,0.00015,22.38257]
[1780066601031,28.53,72927.33,0.0,-0.7665,0.00015,22.51545]
[1780066602030,28.53,72924.86,0.0,-0.76687,0.00015,22.49483]
[1780066603037,28.53,72918.0,0.0,-0.76788,0.00015,22.43837]
[1780066604044,28.52,72914.98,0.0,-0.76833,0.00015,22.41316]
[1780066605051,28.52,72917.49,0.0,-0.76798,0.00015,22.43301]
[1780066609081,28.52,72919.63,0.0,-0.76771,0.00015,22.44796]
[1780066610088,28.52,72921.61,0.0,-0.76744,0.00015,22.46344]
[1780066611095,28.51,72923.82,0.0,-0.76713,0.00015,22.48077]
[1780066612102,28.51,72936.27,0.0,-0.76532,0.00015,22.58123]
[1780066613110,28.5,72947.35,0.0,-0.76379,0.00015,22.66589]
[1780066614116,28.49,72952.27,0.0,-0.76317,0.00015,22.69979]
[1780066615124,28.47,72954.89,0.0,-0.7629,0.00015,22.71481]
[1780066620159,28.4,72949.87,0.0,-0.76421,0.00015,22.64425]
[1780066622175,28.38,72954.75,0.0,-0.76368,0.00015,22.67384]
[1780066624189,28.36,72951.84,0.0,-0.76431,0.00015,22.63971]
[1780066627267,28.34,72950.31,0.0,-0.76466,0.00015,22.62066]
[1780066627307,28.34,72948.96,0.0,-0.76486,0.00015,22.60967]
[1780066628219,28.34,72953.46,0.0,-0.7642,0.00015,22.64584]
[1780066630472,28.33,72970.17,0.0,-0.76183,0.00015,22.77621]
[1780066631483,28.33,72970.17,0.0,-0.76183,0.00015,22.77621]
[1780066631572,28.33,72986.99,0.0,-0.75933,0.00015,22.91143]
[1780066632514,28.33,72986.99,0.0,-0.75933,0.00015,22.91143]
[1780066632866,28.33,72986.99,0.0,-0.75933,0.00015,22.91143]
[1780066632913,28.33,72986.99,0.0,-0.75933,0.00015,22.91143]
[1780066632926,28.32,72989.49,0.0,-0.75898,0.00015,22.93057]
[1780066633677,28.32,72989.49,0.0,-0.75898,0.00015,22.93057]
[1780066633961,28.32,72989.49,0.0,-0.75898,0.00015,22.93057]
[1780066634013,28.32,73016.01,0.0,-0.755,0.00015,23.14264]
[1780066634809,28.32,73016.01,0.0,-0.755,0.00015,23.14264]
[1780066634894,28.32,73017.12,0.0,-0.75485,0.00015,23.15103]
[1780066636292,28.32,73009.69,0.0,-0.75597,0.00015,23.09124]
[1780066638132,28.32,73009.69,0.0,-0.75597,0.00015,23.09124]
[1780066638145,28.32,73040.7,0.0,-0.75131,0.00015,23.33686]
[1780066638793,28.32,73040.7,0.0,-0.75131,0.00015,23.33686]
[1780066638889,28.32,73067.1,0.0,-0.74729,0.00015,23.54407]
[1780066639657,28.32,73067.1,0.0,-0.74729,0.00015,23.54407]
[1780066639743,28.32,73067.1,0.0,-0.74729,0.00015,23.54407]
[1780066639773,28.31,73064.15,0.0,-0.74776,0.00015,23.52036]
[1780066640727,28.31,73064.15,0.0,-0.74776,0.00015,23.52036]
[1780066641332,28.31,73051.17,0.0,-0.74975,0.00015,23.41771]
[1780066642824,28.31,73051.17,0.0,-0.74975,0.00015,23.41771]
[1780066642920,28.31,73034.7,0.0,-0.75227,0.00015,23.2865]
[1780066644273,28.31,73036.51,0.0,-0.752,0.00015,23.30085]
[1780066644353,28.31,73045.8,0.0,-0.75059,0.00015,23.37405]
[1780066647111,28.31,73043.66,0.0,-0.75092,0.00015,23.35684]
[1780066647133,28.31,73045.19,0.0,-0.7507,0.00015,23.36831]
[1780066649275,28.31,73043.54,0.0,-0.75096,0.00015,23.35492]
[1780066649389,28.31,73045.45,0.0,-0.75068,0.00015,23.3697]
[1780066654427,28.3,73036.48,0.0,-0.7521,0.00015,23.29374]
[1780066655433,28.3,73031.29,0.0,-0.75289,0.00015,23.25221]
[1780066657448,28.3,73039.16,0.0,-0.75171,0.00015,23.31417]
[1780066660469,28.3,73041.75,0.0,-0.75132,0.00015,23.33414]
[1780066665505,28.29,73042.53,0.0,-0.75123,0.00015,23.33921]
[1780066668529,28.29,73035.6,0.0,-0.75229,0.00015,23.2836]
[1780066672351,28.29,73035.02,0.0,-0.75239,0.00015,23.27846]
[1780066672369,28.29,73035.02,0.0,-0.75239,0.00015,23.27846]
[1780066672470,28.29,73035.02,0.0,-0.75239,0.00015,23.27846]
[1780066675235,28.29,73034.23,0.0,-0.75252,0.00015,23.27189]
[1780066675579,28.29,73033.72,0.0,-0.7526,0.00015,23.26756]
[1780066680222,28.29,73029.73,0.0,-0.75321,0.00015,23.23545]
[1780066680238,28.29,73027.28,0.0,-0.75359,0.00015,23.21575]
[1780066681628,28.29,73034.43,0.0,-0.75251,0.00015,23.27241]
[1780066684075,28.29,73030.47,0.0,-0.75311,0.00015,23.24076]
[1780066684159,28.29,73026.67,0.0,-0.7537,0.00015,23.21001]
[1780066684669,28.29,73021.17,0.0,-0.75453,0.00015,23.16616]
[1780066688129,28.28,73019.77,0.0,-0.75477,0.00015,23.15357]
[1780066690701,28.28,73027.3,0.0,-0.75365,0.00015,23.21272]
[1780066691708,28.28,73032.27,0.0,-0.7529,0.00015,23.252]
[1780066693722,28.28,73041.16,0.0,-0.75156,0.00015,23.32203]
[1780066696768,28.28,73047.11,0.0,-0.75067,0.00015,23.36825]
[1780066699791,28.28,73039.11,0.0,-0.7519,0.00015,23.30433]
[1780066701802,28.27,73031.12,0.0,-0.75313,0.00015,23.24026]
[1780066706837,28.27,73029.59,0.0,-0.75338,0.00015,23.22707]
[1780066708297,28.27,73029.59,0.0,-0.75338,0.00015,23.22707]
[1780066708855,28.27,73034.63,0.0,-0.75262,0.00015,23.2668]
[1780066711570,28.27,73032.1,0.0,-0.75301,0.00015,23.24632]
[1780066711878,28.27,73030.14,0.0,-0.75334,0.00015,23.22724]
[1780066713892,28.27,73020.26,0.0,-0.75484,0.00015,23.14795]
[1780066716913,28.27,73015.23,0.0,-0.75561,0.00015,23.10721]
[1780066719935,28.27,73023.34,0.0,-0.75439,0.00015,23.17153]
[1780066722049,28.26,73024.95,0.0,-0.75416,0.00015,23.18416]
[1780066722097,28.26,73024.95,0.0,-0.75416,0.00015,23.18416]
[1780066722219,28.26,73024.95,0.0,-0.75416,0.00015,23.18416]
[1780066725983,28.26,73016.02,0.0,-0.75553,0.00015,23.11162]
[1780066726990,28.26,73002.75,0.0,-0.75753,0.00015,23.00486]
[1780066727997,28.26,72989.79,0.0,-0.75948,0.00015,22.90019]
[1780066729004,28.26,72989.33,0.0,-0.75955,0.00015,22.89634]
[1780066730011,28.26,72996.02,0.0,-0.75855,0.00015,22.95018]
[1780066731017,28.26,73005.15,0.0,-0.75718,0.00015,23.02359]
[1780066732024,28.26,73009.05,0.0,-0.7566,0.00015,23.05477]
[1780066737061,28.26,73013.24,0.0,-0.75598,0.00015,23.08775]
[1780066742096,28.26,73014.49,0.0,-0.7558,0.00015,23.09723]
[1780066743953,28.26,73018.0,0.0,-0.75527,0.00015,23.12523]
[1780066743969,28.26,73018.0,0.0,-0.75527,0.00015,23.12523]
[1780066744499,28.26,73016.98,0.0,-0.75543,0.00015,23.11694]
[1780066747725,28.26,73016.38,0.0,-0.75553,0.00015,23.11179]
[1780066749074,28.25,73013.97,0.0,-0.75589,0.00015,23.09237]
[1780066749126,28.25,73013.97,0.0,-0.75589,0.00015,23.09237]
[1780066749219,28.25,73013.97,0.0,-0.75589,0.00015,23.09237]
[1780066749228,28.25,73008.95,0.0,-0.75665,0.00015,23.05202]
[1780066753348,28.25,73005.83,0.0,-0.75712,0.00015,23.02686]
[1780066753400,28.25,73005.87,0.0,-0.75712,0.00015,23.02717]
[1780066753469,28.25,73005.87,0.0,-0.75712,0.00015,23.02717]
[1780066754180,28.25,73005.13,0.0,-0.75723,0.00015,23.0212]
[1780066758910,28.25,73004.55,0.0,-0.75733,0.00015,23.01611]
[1780066758945,28.25,73004.55,0.0,-0.75733,0.00015,23.01611]
[1780066758972,28.25,73004.55,0.0,-0.75733,0.00015,23.01611]
[1780066764250,28.25,73007.28,0.0,-0.75693,0.00015,23.03741]
[1780066764678,28.25,73007.28,0.0,-0.75693,0.00015,23.03741]
[1780066764724,28.25,73007.28,0.0,-0.75693,0.00015,23.03741]
[1780066765556,28.25,73006.96,0.0,-0.75698,0.00015,23.03481]
[1780066765608,28.25,73006.96,0.0,-0.75698,0.00015,23.03481]
[1780066765743,28.25,73006.96,0.0,-0.75698,0.00015,23.03481]
[1780066766264,28.25,73006.07,0.0,-0.75711,0.00015,23.0275]
[1780066771299,28.25,73006.56,0.0,-0.75707,0.00015,23.02782]
[1780066774320,28.25,72998.31,0.0,-0.75832,0.00015,22.96103]
[1780066775555,28.25,72996.28,0.0,-0.75862,0.00015,22.94446]
[1780066775599,28.25,72996.28,0.0,-0.75862,0.00015,22.94446]
[1780066775749,28.25,72996.28,0.0,-0.75862,0.00015,22.94446]
[1780066780215,28.25,72989.06,0.0,-0.75971,0.00015,22.88576]
[1780066780267,28.25,72989.06,0.0,-0.75971,0.00015,22.88576]
[1780066780469,28.25,72985.15,0.0,-0.7603,0.00015,22.85402]
[1780066786073,28.25,72985.93,0.0,-0.76019,0.00015,22.85982]
[1780066786124,28.25,72985.93,0.0,-0.76019,0.00015,22.85982]
[1780066786219,28.25,72985.93,0.0,-0.76019,0.00015,22.85982]
[1780066790647,28.24,72987.61,0.0,-0.75996,0.00015,22.87276]
[1780066790718,28.24,72987.61,0.0,-0.75996,0.00015,22.87276]
[1780066790846,28.24,72987.61,0.0,-0.75996,0.00015,22.87276]
[1780066790950,28.24,72987.61,0.0,-0.75996,0.00015,22.87276]
[1780066790969,28.24,72987.61,0.0,-0.75996,0.00015,22.87276]
[1780066791051,28.24,72988.13,0.0,-0.75989,0.00015,22.87662]
[1780066794704,28.24,72989.37,0.0,-0.75971,0.00015,22.88628]
[1780066794722,28.24,72989.37,0.0,-0.75971,0.00015,22.88628]
[1780066795826,28.24,72993.5,0.0,-0.75909,0.00015,22.91946]
[1780066797026,28.24,72992.35,0.0,-0.75927,0.00015,22.91007]
[1780066797071,28.24,72992.35,0.0,-0.75927,0.00015,22.91007]
[1780066797243,28.24,72992.35,0.0,-0.75927,0.00015,22.91007]
[1780066798556,28.24,72983.63,0.0,-0.76057,0.00015,22.8395]
[1780066798681,28.24,72983.63,0.0,-0.76057,0.00015,22.8395]
[1780066798719,28.24,72983.63,0.0,-0.76057,0.00015,22.8395]
[1780066798783,28.24,72984.54,0.0,-0.76044,0.00015,22.84684]
[1780066801518,28.24,72997.95,0.0,-0.75843,0.00015,22.95504]
[1780066802517,28.24,73002.79,0.0,-0.7577,0.00015,22.99392]
[1780066803524,28.24,72988.79,0.0,-0.75981,0.00015,22.88077]
[1780066804531,28.24,72979.18,0.0,-0.76125,0.00015,22.80275]
[1780066805538,28.24,72984.08,0.0,-0.76052,0.00015,22.84232]
[1780066808026,28.24,72983.11,0.0,-0.76067,0.00015,22.83401]
[1780066808141,28.24,72983.11,0.0,-0.76067,0.00015,22.83401]
[1780066808221,28.24,72983.11,0.0,-0.76067,0.00015,22.83401]
[1780066809791,28.24,72982.11,0.0,-0.76083,0.00015,22.82578]
[1780066809810,28.24,72982.11,0.0,-0.76083,0.00015,22.82578]
[1780066809974,28.24,72982.11,0.0,-0.76083,0.00015,22.82578]
[1780066813826,28.24,72989.87,0.0,-0.75968,0.00015,22.88787]
[1780066813891,28.24,72989.87,0.0,-0.75968,0.00015,22.88787]
[1780066813968,28.24,72989.87,0.0,-0.75968,0.00015,22.88787]
[1780066813993,28.24,72990.4,0.0,-0.75961,0.00015,22.89175]
[1780066815196,28.24,72990.4,0.0,-0.75961,0.00015,22.89175]
[1780066815224,28.24,72990.4,0.0,-0.75961,0.00015,22.89175]
[1780066815408,28.24,72990.4,0.0,-0.75961,0.00015,22.89175]
[1780066816621,28.24,72981.39,0.0,-0.76096,0.00015,22.81848]
[1780066818977,28.24,72981.79,0.0,-0.7609,0.00015,22.8216]
[1780066819078,28.23,72988.19,0.0,-0.75995,0.00015,22.87312]
[1780066820651,28.23,72993.16,0.0,-0.75921,0.00015,22.91308]
[1780066823998,28.23,72992.04,0.0,-0.75939,0.00015,22.90361]
[1780066824006,28.23,72992.04,0.0,-0.75939,0.00015,22.90361]
[1780066824220,28.23,72992.04,0.0,-0.75939,0.00015,22.90361]
[1780066826691,28.23,72997.58,0.0,-0.75857,0.00015,22.94749]
[1780066828379,28.23,72997.58,0.0,-0.75857,0.00015,22.94749]
[1780066828466,28.23,72997.58,0.0,-0.75857,0.00015,22.94749]
[1780066828474,28.23,72998.23,0.0,-0.75848,0.00015,22.9526]
[1780066831726,28.23,72991.17,0.0,-0.75957,0.00015,22.89156]
[1780066832733,28.23,72985.06,0.0,-0.76049,0.00015,22.84182]
[1780066833720,28.23,72985.06,0.0,-0.76049,0.00015,22.84182]
[1780066833773,28.23,72985.06,0.0,-0.76049,0.00015,22.84182]
[1780066833973,28.23,72985.06,0.0,-0.76049,0.00015,22.84182]
[1780066834065,28.23,72974.51,0.0,-0.76208,0.00015,22.75571]
[1780066835754,28.23,72973.73,0.0,-0.7622,0.00015,22.74929]
[1780066836765,28.23,72966.71,0.0,-0.76324,0.00015,22.69209]
[1780066837770,28.23,72961.66,0.0,-0.764,0.00015,22.65061]
[1780066838777,28.23,72953.94,0.0,-0.76515,0.00015,22.58729]
[1780066840791,28.22,72951.65,0.0,-0.7655,0.00015,22.56807]
[1780066841798,28.22,72946.63,0.0,-0.76624,0.00015,22.52667]
[1780066845827,28.22,72956.46,0.0,-0.7648,0.00015,22.60649]
[1780066847841,28.22,72958.15,0.0,-0.76456,0.00015,22.62004]
[1780066849855,28.22,72952.57,0.0,-0.76539,0.00015,22.57407]
[1780066851483,28.22,72952.57,0.0,-0.76539,0.00015,22.57407]
[1780066851554,28.22,72952.91,0.0,-0.76534,0.00015,22.57669]
[1780066851727,28.22,72952.91,0.0,-0.76534,0.00015,22.57669]
[1780066852875,28.22,72936.93,0.0,-0.7677,0.00015,22.44538]
[1780066853885,28.22,72932.73,0.0,-0.76833,0.00015,22.41038]
[1780066854892,28.22,72927.3,0.0,-0.76913,0.00015,22.36549]
[1780066857291,28.22,72926.46,0.0,-0.76925,0.00015,22.35856]
[1780066857374,28.22,72926.46,0.0,-0.76925,0.00015,22.35856]
[1780066857470,28.22,72926.46,0.0,-0.76925,0.00015,22.35856]
[1780066859927,28.22,72914.77,0.0,-0.77097,0.00015,22.26151]
[1780066860934,28.22,72903.53,0.0,-0.77261,0.00015,22.1684]
[1780066862174,28.22,72900.14,0.0,-0.77311,0.00015,22.13993]
[1780066867983,28.22,72896.44,0.0,-0.77365,0.00015,22.109]
[1780066872036,28.22,72906.14,0.0,-0.77225,0.00015,22.18919]
[1780066873030,28.22,72916.52,0.0,-0.77073,0.00015,22.27514]
[1780066875044,28.22,72920.56,0.0,-0.77014,0.00015,22.30859]
[1780066876786,28.22,72921.22,0.0,-0.77005,0.00015,22.31398]
[1780066876944,28.22,72921.22,0.0,-0.77005,0.00015,22.31398]
[1780066876971,28.22,72921.22,0.0,-0.77005,0.00015,22.31398]
[1780066883103,28.21,72931.38,0.0,-0.76856,0.00015,22.39752]
[1780066886125,28.21,72926.36,0.0,-0.76931,0.00015,22.35567]
[1780066886728,28.21,72926.36,0.0,-0.76931,0.00015,22.35567]
[1780066886775,28.21,72926.36,0.0,-0.76931,0.00015,22.35567]
[1780066886870,28.21,72926.36,0.0,-0.76931,0.00015,22.35567]
[1780066887132,28.21,72920.79,0.0,-0.77013,0.00015,22.30949]
[1780066888142,28.21,72930.15,0.0,-0.76876,0.00015,22.38651]
[1780066889148,28.21,72936.44,0.0,-0.76783,0.00015,22.43828]
[1780066890351,28.21,72936.44,0.0,-0.76783,0.00015,22.43828]
[1780066890403,28.21,72936.44,0.0,-0.76783,0.00015,22.43828]
[1780066890470,28.21,72936.44,0.0,-0.76783,0.00015,22.43828]
[1780066890453,28.21,72939.21,0.0,-0.76743,0.00015,22.46079]
[1780066893178,28.21,72952.62,0.0,-0.76548,0.00015,22.56716]
[1780066894185,28.21,72971.34,0.0,-0.7627,0.00015,22.71979]
[1780066895192,28.21,72987.25,0.0,-0.76033,0.00015,22.84898]
[1780066896199,28.21,72988.85,0.0,-0.76009,0.00015,22.86173]
[1780066897208,28.21,72987.13,0.0,-0.76036,0.00015,22.84746]
[1780066902243,28.2,72984.17,0.0,-0.76084,0.00015,22.82145]
[1780066903250,28.2,72991.68,0.0,-0.75972,0.00015,22.88206]
[1780066906271,28.2,72995.35,0.0,-0.75919,0.00015,22.91082]
[1780066910299,28.2,73008.96,0.0,-0.75716,0.00015,23.01948]
[1780066911306,28.2,73008.83,0.0,-0.75719,0.00015,23.01811]
[1780066916238,28.2,73010.21,0.0,-0.757,0.00015,23.02792]
[1780066916369,28.2,73010.21,0.0,-0.757,0.00015,23.02792]
[1780066916473,28.2,73010.21,0.0,-0.757,0.00015,23.02792]
[1780066918358,28.19,73020.65,0.0,-0.75545,0.00015,23.11081]
[1780066920829,28.19,73018.19,0.0,-0.75583,0.00015,23.09026]
[1780066920969,28.19,73018.19,0.0,-0.75583,0.00015,23.09026]
[1780066921435,28.19,73018.19,0.0,-0.75583,0.00015,23.09026]
[1780066921490,28.19,73011.34,0.0,-0.75688,0.00015,23.03481]
[1780066923393,28.19,73009.33,0.0,-0.75719,0.00015,23.018]
[1780066924400,28.19,73014.7,0.0,-0.75639,0.00015,23.06091]
[1780066925407,28.19,73022.52,0.0,-0.75521,0.00015,23.12335]
[1780066927422,28.18,73028.19,0.0,-0.75437,0.00015,23.16793]
[1780066928859,28.18,73030.17,0.0,-0.75408,0.00015,23.18331]
[1780066934471,28.18,73031.5,0.0,-0.75393,0.00015,23.1911]
[1780066939505,28.17,73036.28,0.0,-0.75324,0.00015,23.22751]
[1780066940512,28.17,73039.78,0.0,-0.75271,0.00015,23.25508]
[1780066941519,28.17,73039.07,0.0,-0.75283,0.00015,23.24901]
[1780066942526,28.17,73041.93,0.0,-0.7524,0.00015,23.27144]
[1780066943535,28.17,73043.9,0.0,-0.75211,0.00015,23.28673]
[1780066944540,28.17,73042.01,0.0,-0.75241,0.00015,23.27124]
[1780066945547,28.17,73039.69,0.0,-0.75277,0.00015,23.2524]
[1780066946554,28.17,73040.29,0.0,-0.75268,0.00015,23.25688]
[1780066947561,28.16,73042.53,0.0,-0.75235,0.00015,23.27444]
[1780066948568,28.16,73041.81,0.0,-0.75246,0.00015,23.26837]
[1780066949576,28.16,73040.52,0.0,-0.75267,0.00015,23.25777]
[1780066950583,28.16,73037.78,0.0,-0.75309,0.00015,23.23559]
[1780066951590,28.16,73026.11,0.0,-0.75489,0.00015,23.1385]
[1780066952597,28.16,73007.91,0.0,-0.75765,0.00015,22.99168]
[1780066953637,28.16,72997.6,0.0,-0.75921,0.00015,22.908]
[1780066954614,28.16,72993.22,0.0,-0.75988,0.00015,22.87209]
[1780066957635,28.16,73000.1,0.0,-0.75887,0.00015,22.92676]
[1780066960732,28.15,72996.11,0.0,-0.75948,0.00015,22.89376]
[1780066960784,28.15,72996.11,0.0,-0.75948,0.00015,22.89376]
[1780066960967,28.15,72996.11,0.0,-0.75948,0.00015,22.89376]
[1780066961018,28.15,72993.04,0.0,-0.75995,0.00015,22.86847]
[1780066962670,28.15,72994.36,0.0,-0.75976,0.00015,22.87844]
[1780066968173,28.15,72994.67,0.0,-0.75974,0.00015,22.87981]
[1780066970726,28.15,72996.72,0.0,-0.75945,0.00015,22.89535]
[1780066972740,28.14,72998.43,0.0,-0.75921,0.00015,22.90866]
[1780066974754,28.14,73000.64,0.0,-0.75888,0.00015,22.926]
[1780066975761,28.14,73003.65,0.0,-0.75844,0.00015,22.95006]
[1780066976768,28.14,73001.99,0.0,-0.75869,0.00015,22.93631]
[1780066978793,28.14,72990.9,0.0,-0.76037,0.00015,22.84564]
[1780066979798,28.14,73002.06,0.0,-0.7587,0.00015,22.9359]
[1780066980805,28.14,73011.53,0.0,-0.75728,0.00015,23.01219]
[1780066981812,28.14,73012.02,0.0,-0.75721,0.00015,23.01582]
[1780066983831,28.14,73010.37,0.0,-0.75747,0.00015,23.00185]
[1780066984837,28.14,73013.72,0.0,-0.75697,0.00015,23.02857]
[1780066986845,28.14,73014.33,0.0,-0.75689,0.00015,23.03315]
[1780066986948,28.14,73014.33,0.0,-0.75689,0.00015,23.03315]
[1780066986969,28.14,73014.33,0.0,-0.75689,0.00015,23.03315]
[1780066987050,28.13,73013.95,0.0,-0.75695,0.00015,23.02974]
[1780066991886,28.13,73011.87,0.0,-0.7573,0.00015,23.01122]
[1780066992893,28.13,73010.42,0.0,-0.75752,0.00015,22.99919]
[1780066993900,28.13,73003.48,0.0,-0.75858,0.00015,22.94277]
[1780066994907,28.13,73001.5,0.0,-0.75888,0.00015,22.92649]
[1780066996921,28.13,73006.68,0.0,-0.75811,0.00015,22.96796]
[1780066997928,28.13,73009.79,0.0,-0.75764,0.00015,22.99283]
[1780067000948,28.12,73008.52,0.0,-0.75785,0.00015,22.98168]
[1780067001956,28.12,73006.62,0.0,-0.75814,0.00015,22.96603]
[1780067002969,28.12,73011.62,0.0,-0.75739,0.00015,23.00617]
[1780067003975,28.12,73027.65,0.0,-0.75497,0.00015,23.13502]
[1780067004982,28.12,73034.36,0.0,-0.75396,0.00015,23.18856]
[1780067005989,28.12,73032.16,0.0,-0.7543,0.00015,23.17066]
[1780067006996,28.12,73028.65,0.0,-0.75483,0.00015,23.14223]
[1780067009848,28.12,73028.5,0.0,-0.75487,0.00015,23.14058]
[1780067009854,28.12,73028.5,0.0,-0.75487,0.00015,23.14058]
[1780067009969,28.12,73028.5,0.0,-0.75487,0.00015,23.14058]
[1780067010017,28.12,73026.25,0.0,-0.75521,0.00015,23.12228]
[1780067011024,28.12,73028.21,0.0,-0.75494,0.00015,23.13459]
[1780067014047,28.12,73030.66,0.0,-0.75458,0.00015,23.15363]
[1780067016063,28.12,73035.33,0.0,-0.75388,0.00015,23.19058]
[1780067017069,28.11,73037.84,0.0,-0.7535,0.00015,23.2104]
[1780067020091,28.11,73034.01,0.0,-0.7541,0.00015,23.17899]
[1780067024141,28.11,73033.02,0.0,-0.75426,0.00015,23.17047]
[1780067024191,28.11,73033.02,0.0,-0.75426,0.00015,23.17047]
[1780067024217,28.11,73033.02,0.0,-0.75426,0.00015,23.17047]
[1780067024242,28.11,73032.92,0.0,-0.75428,0.00015,23.16948]
[1780067025129,28.11,73030.74,0.0,-0.75462,0.00015,23.15179]
[1780067028149,28.11,73029.05,0.0,-0.75489,0.00015,23.13752]
[1780067030497,28.11,73030.06,0.0,-0.75474,0.00015,23.14541]
[1780067030559,28.11,73030.06,0.0,-0.75474,0.00015,23.14541]
[1780067030569,28.11,73031.27,0.0,-0.75456,0.00015,23.15466]
[1780067030718,28.11,73031.27,0.0,-0.75456,0.00015,23.15466]
[1780067033184,28.11,73037.33,0.0,-0.75365,0.00015,23.20277]
[1780067034191,28.11,73043.41,0.0,-0.75273,0.00015,23.25123]
[1780067035198,28.1,73046.43,0.0,-0.75227,0.00015,23.27511]
[1780067036205,28.1,73052.15,0.0,-0.7514,0.00015,23.32051]
[1780067037218,28.1,73057.35,0.0,-0.75061,0.00015,23.36178]
[1780067038225,28.1,73065.77,0.0,-0.74931,0.00015,23.4286]
[1780067039231,28.1,73061.18,0.0,-0.75003,0.00015,23.39189]
[1780067041330,28.1,73063.3,0.0,-0.74971,0.00015,23.40812]
[1780067042252,28.1,73059.52,0.0,-0.7503,0.00015,23.37779]
[1780067044266,28.1,73064.71,0.0,-0.74951,0.00015,23.41845]
[1780067048295,28.1,73067.82,0.0,-0.74906,0.00015,23.44192]
[1780067052323,28.09,73080.0,0.0,-0.7472,0.00015,23.53731]
[1780067053330,28.09,73089.16,0.0,-0.74579,0.00015,23.60929]
[1780067054337,28.09,73087.06,0.0,-0.74612,0.00015,23.59244]
[1780067059374,28.09,73082.94,0.0,-0.74679,0.00015,23.55843]
[1780067060385,28.09,73076.93,0.0,-0.74772,0.00015,23.51064]
[1780067061400,28.09,73080.05,0.0,-0.74724,0.00015,23.5353]
[1780067062420,28.09,73084.14,0.0,-0.74662,0.00015,23.567]
[1780067064428,28.08,73088.02,0.0,-0.74603,0.00015,23.59689]
[1780067066442,28.08,73090.18,0.0,-0.74571,0.00016,23.61317]
[1780067067449,28.08,73094.02,0.0,-0.74513,0.00016,23.64299]
[1780067069463,28.08,73105.74,0.0,-0.74332,0.00016,23.73438]
[1780067070475,28.08,73110.98,0.0,-0.74251,0.00016,23.77501]
[1780067071478,28.08,73116.45,0.0,-0.74168,0.00016,23.8141]
[1780067072485,28.08,73119.86,0.0,-0.74115,0.00016,23.84037]
[1780067073497,28.08,73128.0,0.0,-0.73988,0.00016,23.9034]
[1780067074503,28.08,73143.86,0.0,-0.73739,0.00016,24.02588]
[1780067075510,28.08,73146.66,0.0,-0.73696,0.00016,24.04712]
[1780067077311,28.07,73146.39,0.0,-0.73706,0.00016,24.04215]
[1780067077524,28.06,73154.17,0.0,-0.73589,0.00016,24.09919]
[1780067078532,28.06,73154.17,0.0,-0.73589,0.00016,24.09919]
[1780067078603,28.05,73159.22,0.0,-0.73517,0.00016,24.13455]
[1780067079121,28.05,73159.22,0.0,-0.73517,0.00016,24.13455]
[1780067081919,28.02,73165.93,0.0,-0.73431,0.00016,24.17633]
[1780067083261,28.01,73166.13,0.0,-0.73434,0.00016,24.1749]
[1780067083570,28.01,73179.25,0.0,-0.73232,0.00016,24.27223]
[1780067084576,28.0,73178.6,0.0,-0.7325,0.00016,24.26346]
[1780067085582,27.98,73185.9,0.0,-0.73142,0.00016,24.3154]
[1780067086589,27.97,73176.89,0.0,-0.73294,0.00016,24.24317]
[1780067087596,27.97,73167.75,0.0,-0.7344,0.00016,24.17286]
[1780067090617,27.97,73177.58,0.0,-0.73285,0.00016,24.24716]
[1780067092631,27.97,73183.92,0.0,-0.73186,0.00016,24.29488]
[1780067093637,27.96,73189.21,0.0,-0.73108,0.00016,24.33193]
[1780067098679,27.93,73197.03,0.0,-0.73003,0.00016,24.38234]
[1780067101717,27.93,73191.75,0.0,-0.7309,0.00016,24.34112]
[1780067102723,27.93,73199.92,0.0,-0.72959,0.00016,24.40286]
[1780067103310,27.93,73199.92,0.0,-0.72959,0.00016,24.40286]
[1780067103730,27.93,73212.86,0.0,-0.72752,0.00016,24.5003]
[1780067104168,27.93,73212.86,0.0,-0.72752,0.00016,24.5003]
[1780067104737,27.92,73221.78,0.0,-0.72617,0.00016,24.56303]
[1780067105748,27.9,73226.94,0.0,-0.72542,0.00016,24.59803]
[1780067106003,27.9,73226.94,0.0,-0.72542,0.00016,24.59803]
[1780067106629,27.9,73226.94,0.0,-0.72542,0.00016,24.59803]
[1780067109786,27.9,73233.79,0.0,-0.72434,0.00016,24.64812]
[1780067110792,27.9,73247.2,0.0,-0.72216,0.00016,24.74775]
[1780067111615,27.9,73247.2,0.0,-0.72216,0.00016,24.74775]
[1780067112814,27.9,73256.7,0.0,-0.72062,0.00016,24.81774]
[1780067115385,27.9,73253.06,0.0,-0.72122,0.00016,24.7906]
[1780067115835,27.9,73260.12,0.0,-0.72007,0.00016,24.8425]
[1780067117849,27.9,73266.7,0.0,-0.71901,0.00016,24.89057]
[1780067122887,27.89,73265.71,0.0,-0.71925,0.00016,24.8799]
[1780067123895,27.88,73248.22,0.0,-0.72211,0.00016,24.75041]
[1780067124901,27.88,73239.69,0.0,-0.72351,0.00016,24.68659]
[1780067125908,27.88,73233.22,0.0,-0.72456,0.00016,24.63801]
[1780067127618,27.88,73235.48,0.0,-0.72421,0.00016,24.65455]
[1780067130966,27.88,73226.28,0.0,-0.72571,0.00016,24.5851]
[1780067132980,27.88,73227.03,0.0,-0.72562,0.00016,24.58719]
[1780067134994,27.88,73233.25,0.0,-0.72461,0.00016,24.6337]
[1780067136004,27.88,73218.57,0.0,-0.72699,0.00016,24.52335]
[1780067137008,27.88,73208.71,0.0,-0.72859,0.00016,24.44864]
[1780067138019,27.88,73201.39,0.0,-0.72977,0.00016,24.393]
[1780067139025,27.88,73213.16,0.0,-0.72788,0.00016,24.48191]
[1780067140032,27.88,73218.29,0.0,-0.72706,0.00016,24.52034]
[1780067145067,27.87,73217.27,0.0,-0.72724,0.00016,24.51174]
[1780067149095,27.87,73211.91,0.0,-0.72812,0.00016,24.47064]
[1780067150102,27.87,73203.51,0.0,-0.72948,0.00016,24.40678]
[1780067151109,27.87,73197.84,0.0,-0.7304,0.00016,24.36348]
[1780067153123,27.87,73192.72,0.0,-0.73123,0.00016,24.32414]
[1780067155137,27.87,73186.4,0.0,-0.73225,0.00016,24.27563]
[1780067158158,27.87,73191.34,0.0,-0.73146,0.00016,24.31306]
[1780067160172,27.87,73203.02,0.0,-0.72959,0.00016,24.4018]
[1780067161179,27.87,73201.56,0.0,-0.72983,0.00016,24.39052]
[1780067165207,27.86,73210.96,0.0,-0.72833,0.00016,24.46117]
[1780067166214,27.86,73217.06,0.0,-0.72734,0.00016,24.50722]
[1780067168228,27.86,73230.81,0.0,-0.72512,0.00016,24.61054]
[1780067169235,27.86,73241.21,0.0,-0.72343,0.00016,24.68812]
[1780067170242,27.86,73248.92,0.0,-0.72218,0.00016,24.74534]
[1780067171249,27.86,73254.23,0.0,-0.72132,0.00016,24.78461]
[1780067172256,27.86,73248.07,0.0,-0.72232,0.00016,24.73871]
[1780067173263,27.86,73240.94,0.0,-0.72349,0.00016,24.68534]
[1780067177291,27.86,73238.57,0.0,-0.7239,0.00016,24.66691]
[1780067179305,27.86,73233.09,0.0,-0.72479,0.00016,24.62557]
[1780067180312,27.86,73226.49,0.0,-0.72587,0.00016,24.57583]
[1780067181320,27.86,73215.59,0.0,-0.72764,0.00016,24.49353]
[1780067182327,27.86,73219.74,0.0,-0.72697,0.00016,24.52458]
[1780067187362,27.85,73220.59,0.0,-0.72685,0.00016,24.53025]
[1780067190393,27.85,73221.41,0.0,-0.72673,0.00016,24.53616]
[1780067190446,27.85,73221.41,0.0,-0.72673,0.00016,24.53616]
[1780067190473,27.85,73221.41,0.0,-0.72673,0.00016,24.53616]
[1780067196426,27.85,73215.31,0.0,-0.72776,0.00016,24.48568]
[1780067199447,27.85,73228.82,0.0,-0.72558,0.00016,24.587]
[1780067200454,27.85,73229.01,0.0,-0.72556,0.00016,24.58828]
[1780067203479,27.85,73238.11,0.0,-0.72408,0.00016,24.65614]
[1780067205493,27.84,73242.59,0.0,-0.72337,0.00016,24.68916]
[1780067209944,27.84,73238.79,0.0,-0.724,0.00016,24.66026]
[1780067209978,27.84,73238.79,0.0,-0.724,0.00016,24.66026]
[1780067210019,27.84,73238.76,0.0,-0.724,0.00016,24.65989]
[1780067210095,27.84,73238.76,0.0,-0.724,0.00016,24.65989]
[1780067211030,27.84,73239.53,0.0,-0.72388,0.00016,24.6655]
[1780067211106,27.84,73239.53,0.0,-0.72388,0.00016,24.6655]
[1780067211161,27.84,73239.53,0.0,-0.72388,0.00016,24.6655]
[1780067211219,27.84,73239.53,0.0,-0.72388,0.00016,24.6655]
[1780067215043,27.84,73243.13,0.0,-0.72331,0.00016,24.69182]
[1780067215097,27.84,73243.13,0.0,-0.72331,0.00016,24.69182]
[1780067215223,27.84,73243.13,0.0,-0.72331,0.00016,24.69182]
[1780067216572,27.84,73253.77,0.0,-0.72158,0.00016,24.7708]
[1780067220153,27.84,73252.9,0.0,-0.72173,0.00016,24.76402]
[1780067220207,27.84,73252.9,0.0,-0.72173,0.00016,24.76402]
[1780067220223,27.84,73252.9,0.0,-0.72173,0.00016,24.76402]
[1780067221607,27.84,73242.01,0.0,-0.7235,0.00016,24.68289]
[1780067223622,27.84,73257.94,0.0,-0.7209,0.00016,24.80132]
[1780067224629,27.84,73266.87,0.0,-0.71944,0.00016,24.86732]
[1780067226643,27.84,73270.06,0.0,-0.7189,0.00016,24.8914]
[1780067228657,27.84,73285.32,0.0,-0.71638,0.00016,25.0038]
[1780067229664,27.84,73296.13,0.0,-0.71459,0.00017,25.08267]
[1780067230671,27.84,73310.92,0.0,-0.71214,0.00017,25.18968]
[1780067231693,27.84,73310.92,0.0,-0.71214,0.00017,25.18968]
[1780067231829,27.84,73319.91,0.0,-0.71065,0.00017,25.25441]
[1780067232985,27.84,73319.91,0.0,-0.71065,0.00017,25.25441]
[1780067232999,27.84,73338.26,0.0,-0.70759,0.00017,25.38517]
[1780067233201,27.84,73338.26,0.0,-0.70759,0.00017,25.38517]
[1780067233987,27.84,73338.26,0.0,-0.70759,0.00017,25.38517]
[1780067233992,27.84,73341.84,0.0,-0.70699,0.00017,25.41037]
[1780067234347,27.84,73341.84,0.0,-0.70699,0.00017,25.41037]
[1780067234716,27.84,73336.0,0.0,-0.70797,0.00017,25.36895]
[1780067236070,27.84,73335.62,0.0,-0.70803,0.00017,25.36625]
[1780067236734,27.84,73357.47,0.0,-0.70438,0.00017,25.5204]
[1780067237747,27.84,73367.87,0.0,-0.70263,0.00017,25.59307]
[1780067238753,27.84,73380.37,0.0,-0.70052,0.00017,25.67974]
[1780067239760,27.84,73379.76,0.0,-0.70063,0.00017,25.67538]
[1780067242781,27.84,73374.58,0.0,-0.70151,0.00017,25.63937]
[1780067244799,27.84,73360.08,0.0,-0.70395,0.00017,25.53813]
[1780067245806,27.84,73368.23,0.0,-0.70258,0.00017,25.59494]
[1780067246836,27.84,73380.96,0.0,-0.70044,0.00017,25.68326]
[1780067248927,27.84,73378.77,0.0,-0.70081,0.00017,25.6679]
[1780067250043,27.84,73378.77,0.0,-0.70081,0.00017,25.6679]
[1780067249943,27.84,73395.2,0.0,-0.69803,0.00017,25.78102]
[1780067250439,27.84,73395.2,0.0,-0.69803,0.00017,25.78102]
[1780067251076,27.84,73395.2,0.0,-0.69803,0.00017,25.78102]
[1780067250942,27.84,73417.83,0.0,-0.69419,0.00017,25.93477]
[1780067252037,27.84,73417.83,0.0,-0.69419,0.00017,25.93477]
[1780067252145,27.84,73417.83,0.0,-0.69419,0.00017,25.93477]
[1780067251962,27.84,73410.01,0.0,-0.69554,0.00017,25.87875]
[1780067252368,27.84,73410.01,0.0,-0.69554,0.00017,25.87875]
[1780067252912,27.84,73410.01,0.0,-0.69554,0.00017,25.87875]
[1780067252962,27.84,73404.29,0.0,-0.69651,0.00017,25.84009]
[1780067254054,27.84,73404.45,0.0,-0.69648,0.00017,25.84121]
[1780067254275,27.84,73404.45,0.0,-0.69648,0.00017,25.84121]
[1780067256991,27.84,73388.23,0.0,-0.69923,0.00017,25.73025]
[1780067257998,27.84,73372.27,0.0,-0.70193,0.00017,25.61958]
[1780067258118,27.84,73372.27,0.0,-0.70193,0.00017,25.61958]
[1780067259005,27.84,73373.56,0.0,-0.70171,0.00017,25.62854]
[1780067261035,27.84,73401.74,0.0,-0.69694,0.00017,25.82277]
[1780067262037,27.84,73396.05,0.0,-0.6979,0.00017,25.78407]
[1780067265060,27.84,73402.28,0.0,-0.69684,0.00017,25.82678]
[1780067267075,27.84,73395.84,0.0,-0.69793,0.00017,25.78283]
[1780067271101,27.84,73390.4,0.0,-0.69885,0.00017,25.74559]
[1780067275129,27.84,73381.7,0.0,-0.70032,0.00017,25.68547]
[1780067277143,27.84,73388.23,0.0,-0.69922,0.00017,25.73041]
[1780067278150,27.84,73391.24,0.0,-0.69871,0.00017,25.75138]
[1780067282181,27.84,73378.32,0.0,-0.70088,0.00017,25.66284]
[1780067283189,27.84,73384.59,0.0,-0.69982,0.00017,25.70611]
[1780067284196,27.84,73393.81,0.0,-0.69826,0.00017,25.76942]
[1780067285203,27.84,73407.22,0.0,-0.69598,0.00017,25.86101]
[1780067286210,27.84,73410.6,0.0,-0.69541,0.00017,25.88394]
[1780067288224,27.84,73420.65,0.0,-0.6937,0.00017,25.95178]
[1780067289231,27.84,73426.5,0.0,-0.6927,0.00017,25.99117]
[1780067291245,27.84,73412.46,0.0,-0.69509,0.00017,25.89662]
[1780067292252,27.84,73403.49,0.0,-0.69661,0.00017,25.83582]
[1780067294266,27.84,73413.01,0.0,-0.69499,0.00017,25.90051]
[1780067295273,27.84,73424.57,0.0,-0.69303,0.00017,25.97842]
[1780067296280,27.84,73428.84,0.0,-0.69229,0.00017,26.00712]
[1780067299007,27.84,73431.69,0.0,-0.69181,0.00017,26.02623]
[1780067299921,27.85,73432.25,0.0,-0.69171,0.00017,26.02999]
[1780067300100,27.85,73432.25,0.0,-0.69171,0.00017,26.02999]
[1780067300313,27.85,73445.86,0.0,-0.68938,0.00017,26.12052]
[1780067302327,27.84,73448.16,0.0,-0.68901,0.00017,26.13502]
[1780067303717,27.84,73448.16,0.0,-0.68901,0.00017,26.13502]
[1780067305364,27.83,73462.76,0.0,-0.68655,0.00017,26.22936]
[1780067306357,27.83,73469.44,0.0,-0.6854,0.00017,26.27284]
[1780067309380,27.83,73457.25,0.0,-0.6875,0.00017,26.1929]
[1780067310387,27.83,73450.35,0.0,-0.68869,0.00017,26.14731]
[1780067313069,27.83,73451.39,0.0,-0.68853,0.00017,26.15101]
[1780067317438,27.83,73444.27,0.0,-0.68977,0.00017,26.10332]
[1780067322475,27.83,73449.82,0.0,-0.68882,0.00017,26.13981]
[1780067327510,27.83,73448.58,0.0,-0.68905,0.00017,26.13126]
[1780067328784,27.83,73448.58,0.0,-0.68905,0.00017,26.13126]
[1780067328807,27.83,73448.58,0.0,-0.68905,0.00017,26.13126]
[1780067328864,27.83,73448.58,0.0,-0.68905,0.00017,26.13126]
[1780067328969,27.83,73448.58,0.0,-0.68905,0.00017,26.13126]
[1780067333585,27.83,73440.76,0.0,-0.69039,0.00017,26.07919]
[1780067333607,27.83,73440.76,0.0,-0.69039,0.00017,26.07919]
[1780067333721,27.83,73440.76,0.0,-0.69039,0.00017,26.07919]
[1780067337940,27.83,73437.83,0.0,-0.6909,0.00017,26.05965]
[1780067337968,27.83,73437.83,0.0,-0.6909,0.00017,26.05965]
[1780067342346,27.83,73441.3,0.0,-0.6903,0.00017,26.08273]
[1780067342413,27.83,73441.3,0.0,-0.6903,0.00017,26.08273]
[1780067343632,27.83,73464.71,0.0,-0.68628,0.00017,26.23709]
[1780067344680,27.83,73464.71,0.0,-0.68628,0.00017,26.23709]
[1780067344688,27.83,73489.64,0.0,-0.68198,0.00017,26.39859]
[1780067345688,27.83,73489.64,0.0,-0.68198,0.00017,26.39859]
[1780067345999,27.83,73489.64,0.0,-0.68198,0.00017,26.39859]
[1780067346085,27.82,73498.36,0.0,-0.68048,0.00017,26.45421]
[1780067347251,27.82,73494.21,0.0,-0.6812,0.00017,26.42734]
[1780067347373,27.82,73494.21,0.0,-0.6812,0.00017,26.42734]
[1780067347578,27.82,73494.21,0.0,-0.6812,0.00017,26.42734]
[1780067347765,27.82,73494.21,0.0,-0.6812,0.00017,26.42734]
[1780067347766,27.82,73481.41,0.0,-0.68342,0.00017,26.34484]
[1780067348237,27.82,73481.41,0.0,-0.68342,0.00017,26.34484]
[1780067349127,27.82,73481.41,0.0,-0.68342,0.00017,26.34484]
[1780067348680,27.82,73466.8,0.0,-0.68595,0.00017,26.24981]
[1780067349196,27.82,73466.8,0.0,-0.68595,0.00017,26.24981]
[1780067349687,27.82,73456.62,0.0,-0.68771,0.00017,26.18287]
[1780067352116,27.82,73455.33,0.0,-0.68793,0.00017,26.17426]
[1780067357744,27.82,73466.01,0.0,-0.68611,0.00017,26.24356]
[1780067358751,27.82,73464.75,0.0,-0.68634,0.00017,26.23514]
[1780067360766,27.82,73479.26,0.0,-0.68384,0.00017,26.32927]
[1780067361773,27.81,73472.83,0.0,-0.68496,0.00017,26.28726]
[1780067362780,27.81,73464.0,0.0,-0.68649,0.00017,26.22937]
[1780067364794,27.81,73460.07,0.0,-0.68718,0.00017,26.20325]
[1780067365846,27.81,73471.83,0.0,-0.68515,0.00017,26.28003]
[1780067366811,27.81,73471.72,0.0,-0.68518,0.00017,26.27909]
[1780067369936,27.81,73469.87,0.0,-0.68551,0.00017,26.26658]
[1780067369970,27.81,73486.94,0.0,-0.68257,0.00017,26.37707]
[1780067370839,27.81,73499.98,0.0,-0.68031,0.00017,26.46042]
[1780067371846,27.81,73510.57,0.0,-0.67849,0.00017,26.52461]
[1780067373225,27.81,73507.54,0.0,-0.67902,0.00017,26.50548]
[1780067374868,27.81,73516.94,0.0,-0.67738,0.00017,26.56477]
[1780067377889,27.8,73522.77,0.0,-0.67638,0.00017,26.60104]
[1780067382931,27.81,73515.06,0.0,-0.67771,0.00017,26.55308]
[1780067385945,27.81,73527.66,0.0,-0.6755,0.00017,26.63237]
[1780067387760,27.81,73532.75,0.0,-0.67461,0.00017,26.66427]
[1780067388062,27.81,73532.75,0.0,-0.67461,0.00017,26.66427]
[1780067388170,27.81,73547.44,0.0,-0.67203,0.00018,26.75527]
[1780067388522,27.81,73547.44,0.0,-0.67203,0.00018,26.75527]
[1780067389183,27.81,73547.44,0.0,-0.67203,0.00018,26.75527]
[1780067389018,27.81,73538.31,0.0,-0.67363,0.00018,26.69897]
[1780067390033,27.81,73538.31,0.0,-0.67363,0.00018,26.69897]
[1780067390091,27.81,73538.31,0.0,-0.67363,0.00018,26.69897]
[1780067390163,27.81,73542.91,0.0,-0.67283,0.00018,26.72743]
[1780067390960,27.81,73542.91,0.0,-0.67283,0.00018,26.72743]
[1780067391028,27.81,73545.97,0.0,-0.67229,0.00018,26.74634]
[1780067392035,27.81,73548.06,0.0,-0.67192,0.00018,26.75922]
[1780067393042,27.81,73544.4,0.0,-0.67256,0.00018,26.73669]
[1780067394087,27.81,73544.4,0.0,-0.67256,0.00018,26.73669]
[1780067394151,27.81,73544.4,0.0,-0.67256,0.00018,26.73669]
[1780067394051,27.81,73563.74,0.0,-0.66917,0.00018,26.85501]
[1780067394952,27.81,73563.74,0.0,-0.66917,0.00018,26.85501]
[1780067395143,27.81,73563.74,0.0,-0.66917,0.00018,26.85501]
[1780067395187,27.81,73563.74,0.0,-0.66917,0.00018,26.85501]
[1780067395154,27.81,73569.26,0.0,-0.66819,0.00018,26.88844]
[1780067395742,27.81,73569.26,0.0,-0.66819,0.00018,26.88844]
[1780067396065,27.81,73568.03,0.0,-0.66841,0.00018,26.88092]
[1780067396353,27.81,73568.03,0.0,-0.66841,0.00018,26.88092]
[1780067397080,27.81,73560.13,0.0,-0.66981,0.00018,26.83287]
[1780067397707,27.81,73560.13,0.0,-0.66981,0.00018,26.83287]
[1780067398081,27.81,73545.77,0.0,-0.67233,0.00018,26.74482]
[1780067399088,27.81,73546.32,0.0,-0.67224,0.00018,26.74814]
[1780067400231,27.81,73546.32,0.0,-0.67224,0.00018,26.74814]
[1780067400095,27.81,73549.52,0.0,-0.67168,0.00018,26.76782]
[1780067401102,27.81,73555.24,0.0,-0.67067,0.00018,26.80287]
[1780067402109,27.81,73547.56,0.0,-0.67202,0.00018,26.75576]
[1780067403116,27.81,73531.95,0.0,-0.67476,0.00017,26.65908]
[1780067404137,27.81,73540.21,0.0,-0.67331,0.00018,26.71035]
[1780067405044,27.81,73540.21,0.0,-0.67331,0.00018,26.71035]
[1780067405159,27.81,73566.37,0.0,-0.66871,0.00018,26.8706]
[1780067405657,27.81,73566.37,0.0,-0.66871,0.00018,26.8706]
[1780067405766,27.81,73566.37,0.0,-0.66871,0.00018,26.8706]
[1780067405846,27.81,73566.37,0.0,-0.66871,0.00018,26.8706]
[1780067406166,27.81,73593.59,0.0,-0.66391,0.00018,27.03361]
[1780067406444,27.81,73593.59,0.0,-0.66391,0.00018,27.03361]
[1780067406494,27.81,73593.59,0.0,-0.66391,0.00018,27.03361]
[1780067406715,27.81,73593.59,0.0,-0.66391,0.00018,27.03361]
[1780067407184,27.81,73592.27,0.0,-0.66414,0.00018,27.0257]
[1780067408191,27.81,73581.69,0.0,-0.66602,0.00018,26.9625]
[1780067409198,27.8,73586.73,0.0,-0.66514,0.00018,26.99236]
[1780067410226,27.8,73586.91,0.0,-0.66511,0.00018,26.99327]
[1780067411161,27.8,73586.91,0.0,-0.66511,0.00018,26.99327]
[1780067411189,27.8,73586.91,0.0,-0.66511,0.00018,26.99327]
[1780067411212,27.8,73593.78,0.0,-0.6639,0.00018,27.03387]
[1780067412675,27.8,73596.33,0.0,-0.66346,0.00018,27.04876]
[1780067412678,27.8,73596.33,0.0,-0.66346,0.00018,27.04876]
[1780067413226,27.8,73583.14,0.0,-0.6658,0.00018,26.97019]
[1780067414233,27.8,73572.99,0.0,-0.6676,0.00018,26.90905]
[1780067415240,27.8,73553.3,0.0,-0.67107,0.00018,26.78923]
[1780067417256,27.8,73554.59,0.0,-0.67084,0.00018,26.79698]
[1780067418265,27.8,73559.02,0.0,-0.67007,0.00018,26.82403]
[1780067418927,27.8,73559.02,0.0,-0.67007,0.00018,26.82403]
[1780067418986,27.8,73559.02,0.0,-0.67007,0.00018,26.82403]
[1780067420277,27.8,73566.77,0.0,-0.6687,0.00018,26.87105]
[1780067421287,27.8,73577.19,0.0,-0.66687,0.00018,26.93376]
[1780067423301,27.79,73578.77,0.0,-0.6666,0.00018,26.94297]
[1780067425683,27.79,73580.91,0.0,-0.66622,0.00018,26.9558]
[1780067425784,27.79,73590.57,0.0,-0.66452,0.00018,27.0134]
[1780067426322,27.79,73595.38,0.0,-0.66366,0.00018,27.0419]
[1780067428183,27.79,73595.38,0.0,-0.66366,0.00018,27.0419]
[1780067428284,27.79,73598.13,0.0,-0.66318,0.00018,27.05794]
[1780067428645,27.79,73598.13,0.0,-0.66318,0.00018,27.05794]
[1780067429343,27.79,73584.57,0.0,-0.66558,0.00018,26.97747]
[1780067430350,27.79,73576.67,0.0,-0.66698,0.00018,26.93008]
[1780067431357,27.79,73574.74,0.0,-0.66735,0.00018,26.91516]
[1780067432364,27.79,73579.36,0.0,-0.66653,0.00018,26.94281]
[1780067433371,27.79,73573.05,0.0,-0.66765,0.00018,26.90473]
[1780067435389,27.79,73577.7,0.0,-0.66683,0.00018,26.93262]
[1780067437411,27.79,73573.45,0.0,-0.66759,0.00018,26.90683]
[1780067439684,27.79,73569.37,0.0,-0.66832,0.00018,26.88197]
[1780067440673,27.79,73569.37,0.0,-0.66832,0.00018,26.88197]
[1780067441318,27.79,73559.9,0.0,-0.66999,0.00018,26.82435]
[1780067441455,27.79,73552.89,0.0,-0.67122,0.00018,26.78148]
[1780067445172,27.79,73539.8,0.0,-0.67352,0.00018,26.70088]
[1780067445484,27.79,73534.24,0.0,-0.67449,0.00018,26.66635]
[1780067446491,27.79,73539.49,0.0,-0.67357,0.00018,26.69906]
[1780067447529,27.79,73539.49,0.0,-0.67357,0.00018,26.69906]
[1780067448792,27.79,73540.64,0.0,-0.67336,0.00018,26.70626]
[1780067448850,27.79,73543.41,0.0,-0.67287,0.00018,26.72353]
[1780067449523,27.79,73552.32,0.0,-0.67131,0.00018,26.77839]
[1780067450971,27.79,73552.32,0.0,-0.67131,0.00018,26.77839]
[1780067451073,27.79,73554.12,0.0,-0.67099,0.00018,26.78944]
[1780067451724,27.79,73554.12,0.0,-0.67099,0.00018,26.78944]
[1780067451806,27.79,73556.15,0.0,-0.67064,0.00018,26.80186]
[1780067452545,27.79,73567.23,0.0,-0.66869,0.00018,26.86932]
[1780067453552,27.79,73570.62,0.0,-0.66809,0.00018,26.88982]
[1780067454582,27.79,73577.4,0.0,-0.66689,0.00018,26.93062]
[1780067456585,27.79,73581.54,0.0,-0.66617,0.00018,26.95527]
[1780067461724,27.79,73582.85,0.0,-0.66595,0.00018,26.96262]
[1780067462226,27.79,73582.85,0.0,-0.66595,0.00018,26.96262]
[1780067462280,27.78,73591.85,0.0,-0.66436,0.00018,27.01617]
[1780067463734,27.78,73593.7,0.0,-0.66403,0.00018,27.02714]
[1780067464641,27.78,73600.0,0.0,-0.66292,0.00018,27.06437]
[1780067469676,27.78,73602.82,0.0,-0.66242,0.00018,27.08081]
[1780067470682,27.78,73606.74,0.0,-0.66173,0.00018,27.10377]
[1780067471690,27.78,73616.52,0.0,-0.65999,0.00018,27.16078]
[1780067472483,27.78,73616.52,0.0,-0.65999,0.00018,27.16078]
[1780067474855,27.78,73617.56,0.0,-0.65981,0.00018,27.16672]
[1780067480982,27.78,73618.23,0.0,-0.6597,0.00018,27.17044]
[1780067481046,27.78,73613.83,0.0,-0.66049,0.00018,27.14464]
[1780067486987,27.78,73613.64,0.0,-0.66052,0.00018,27.14343]
[1780067487031,27.78,73615.6,0.0,-0.66017,0.00018,27.15483]
[1780067488810,27.78,73602.27,0.0,-0.66255,0.00018,27.07677]
[1780067489817,27.78,73611.43,0.0,-0.66092,0.00018,27.13045]
[1780067493967,27.78,73611.18,0.0,-0.66098,0.00018,27.12591]
[1780067494058,27.78,73618.99,0.0,-0.65959,0.00018,27.17136]
[1780067495939,27.78,73621.17,0.0,-0.6592,0.00018,27.18396]
[1780067497265,27.78,73622.5,0.0,-0.65896,0.00018,27.19185]
[1780067497366,27.78,73623.97,0.0,-0.65869,0.00018,27.20054]
[1780067499887,27.78,73618.16,0.0,-0.65972,0.00018,27.16728]
[1780067503236,27.78,73616.81,0.0,-0.65996,0.00018,27.15942]
[1780067503271,27.78,73617.09,0.0,-0.65991,0.00018,27.16104]
[1780067504924,27.78,73623.31,0.0,-0.6588,0.00018,27.19702]
[1780067508056,27.78,73622.4,0.0,-0.65896,0.00018,27.1917]
[1780067508278,27.78,73622.95,0.0,-0.65887,0.00018,27.19484]
[1780067508955,27.78,73633.31,0.0,-0.65702,0.00018,27.25436]
[1780067510974,27.78,73633.52,0.0,-0.65699,0.00018,27.25538]
[1780067512124,27.78,73633.52,0.0,-0.65699,0.00018,27.25538]
[1780067513995,27.78,73624.03,0.0,-0.65868,0.00018,27.20089]
[1780067519444,27.78,73623.54,0.0,-0.65876,0.00018,27.19841]
[1780067519513,27.78,73623.01,0.0,-0.65885,0.00018,27.19544]
[1780067520047,27.78,73602.1,0.0,-0.66257,0.00018,27.07351]
[1780067521328,27.78,73596.23,0.0,-0.66361,0.00018,27.03895]
[1780067522061,27.78,73601.76,0.0,-0.66263,0.00018,27.07157]
[1780067523517,27.78,73609.57,0.0,-0.66123,0.00018,27.11752]
[1780067523606,27.78,73609.57,0.0,-0.66123,0.00018,27.11752]
[1780067524075,27.78,73610.52,0.0,-0.66107,0.00018,27.12309]
[1780067525082,27.79,73598.64,0.0,-0.66317,0.00018,27.05336]
[1780067526089,27.78,73593.67,0.0,-0.66406,0.00018,27.02379]
[1780067528103,27.78,73605.04,0.0,-0.66205,0.00018,27.09078]
[1780067529110,27.78,73613.19,0.0,-0.6606,0.00018,27.13848]
[1780067530117,27.78,73609.09,0.0,-0.66133,0.00018,27.11455]
[1780067531484,27.78,73609.09,0.0,-0.66133,0.00018,27.11455]
[1780067532131,27.78,73606.69,0.0,-0.66175,0.00018,27.10056]
[1780067535152,27.79,73602.42,0.0,-0.6625,0.00018,27.07563]
[1780067539186,27.79,73591.56,0.0,-0.66442,0.00018,27.01174]
[1780067541202,27.79,73597.48,0.0,-0.66336,0.00018,27.04702]
[1780067543398,27.79,73597.67,0.0,-0.66333,0.00018,27.04823]
[1780067543460,27.79,73600.28,0.0,-0.66286,0.00018,27.06372]
[1780067546237,27.79,73595.23,0.0,-0.66375,0.00018,27.03414]
[1780067549101,27.79,73596.07,0.0,-0.66359,0.00018,27.03929]
[1780067549258,27.79,73595.54,0.0,-0.66368,0.00018,27.03625]
[1780067551273,27.79,73599.67,0.0,-0.66296,0.00018,27.05779]
[1780067552284,27.79,73604.49,0.0,-0.6621,0.00018,27.08621]
[1780067554298,27.79,73608.66,0.0,-0.66136,0.00018,27.11072]
[1780067559334,27.79,73611.22,0.0,-0.6609,0.00018,27.1258]
[1780067561357,27.79,73621.41,0.0,-0.65909,0.00018,27.18499]
[1780067566392,27.79,73622.63,0.0,-0.65888,0.00018,27.19186]
[1780067568406,27.79,73617.34,0.0,-0.65982,0.00018,27.16118]
[1780067572434,27.79,73622.34,0.0,-0.65893,0.00018,27.1901]
[1780067574448,27.8,73627.79,0.0,-0.65795,0.00018,27.22189]
[1780067576463,27.8,73631.77,0.0,-0.65723,0.00018,27.24505]
[1780067577816,27.8,73632.61,0.0,-0.65707,0.00018,27.25002]
[1780067578057,27.8,73632.61,0.0,-0.65707,0.00018,27.25002]
[1780067578477,27.8,73648.79,0.0,-0.65418,0.00018,27.34201]
[1780067578725,27.8,73648.79,0.0,-0.65418,0.00018,27.34201]
[1780067579484,27.8,73655.64,0.0,-0.65295,0.00018,27.38054]
[1780067582562,27.8,73654.16,0.0,-0.65321,0.00018,27.37235]
[1780067582515,27.8,73647.97,0.0,-0.65432,0.00018,27.33761]
[1780067583521,27.8,73642.65,0.0,-0.65526,0.00018,27.30763]
[1780067585535,27.8,73638.12,0.0,-0.65607,0.00018,27.28214]
[1780067588478,27.81,73639.69,0.0,-0.65574,0.00018,27.29237]
[1780067588556,27.81,73639.72,0.0,-0.65573,0.00018,27.29266]
[1780067593591,27.82,73641.22,0.0,-0.65541,0.00018,27.30262]
[1780067598628,27.82,73641.58,0.0,-0.65533,0.00018,27.30516]
[1780067599963,27.82,73641.58,0.0,-0.65533,0.00018,27.30516]
[1780067599965,27.82,73641.99,0.0,-0.65525,0.00018,27.30767]
[1780067603668,27.82,73646.19,0.0,-0.6545,0.00018,27.33165]
[1780067605128,27.82,73646.19,0.0,-0.6545,0.00018,27.33165]
[1780067605191,27.83,73645.73,0.0,-0.65457,0.00018,27.32921]
[1780067610717,27.83,73643.56,0.0,-0.65495,0.00018,27.31739]
[1780067613738,27.83,73634.48,0.0,-0.65657,0.00018,27.26315]
[1780067614745,27.83,73629.14,0.0,-0.65752,0.00018,27.23277]
[1780067616939,27.83,73624.69,0.0,-0.6583,0.00018,27.20755]
[1780067617766,27.83,73619.88,0.0,-0.65915,0.00018,27.18001]
[1780067619703,27.83,73618.34,0.0,-0.65942,0.00018,27.1713]
[1780067619784,27.84,73621.46,0.0,-0.65886,0.00018,27.18951]
[1780067620791,27.84,73628.32,0.0,-0.65763,0.00018,27.22912]
[1780067621799,27.84,73635.08,0.0,-0.65642,0.00018,27.2679]
[1780067623815,27.84,73631.78,0.0,-0.657,0.00018,27.24935]
[1780067625502,27.84,73631.78,0.0,-0.657,0.00018,27.24935]
[1780067625537,27.84,73627.14,0.0,-0.65782,0.00018,27.22292]
[1780067629108,27.84,73629.53,0.0,-0.65738,0.00018,27.23706]
[1780067629132,27.85,73633.49,0.0,-0.65663,0.00018,27.26106]
[1780067633895,27.88,73629.09,0.0,-0.65725,0.00018,27.24087]
[1780067634975,27.88,73629.09,0.0,-0.65725,0.00018,27.24087]
[1780067635072,27.89,73629.25,0.0,-0.65718,0.00018,27.24305]
[1780067636916,27.9,73623.17,0.0,-0.65818,0.00018,27.21074]
[1780067638935,27.91,73618.34,0.0,-0.65898,0.00018,27.18463]
[1780067639942,27.91,73605.74,0.0,-0.66121,0.00018,27.11165]
[1780067640949,27.91,73605.73,0.0,-0.66122,0.00018,27.11158]
[1780067645590,27.91,73605.88,0.0,-0.66119,0.00018,27.11242]
[1780067645984,27.91,73600.67,0.0,-0.66211,0.00018,27.08202]
[1780067646991,27.91,73588.91,0.0,-0.66419,0.00018,27.01294]
[1780067647963,27.91,73588.91,0.0,-0.66419,0.00018,27.01294]
[1780067647998,27.91,73577.29,0.0,-0.66623,0.00018,26.94404]
[1780067649005,27.91,73565.36,0.0,-0.66833,0.00018,26.87238]
[1780067650012,27.91,73559.11,0.0,-0.66943,0.00018,26.83455]
[1780067653229,27.91,73558.68,0.0,-0.66951,0.00018,26.83185]
[1780067653316,27.91,73558.33,0.0,-0.66958,0.00018,26.82968]
[1780067654040,27.91,73565.78,0.0,-0.66826,0.00018,26.87492]
[1780067659077,27.91,73564.68,0.0,-0.66843,0.00018,26.86898]
[1780067661093,27.91,73569.31,0.0,-0.66761,0.00018,26.89712]
[1780067664124,27.92,73590.11,0.0,-0.66389,0.00018,27.02264]
[1780067665125,27.92,73603.68,0.0,-0.6615,0.00018,27.10221]
[1780067666132,27.92,73603.11,0.0,-0.6616,0.00018,27.09889]
[1780067667139,27.92,73597.67,0.0,-0.66256,0.00018,27.0671]
[1780067668146,27.92,73591.42,0.0,-0.66366,0.00018,27.03043]
[1780067673183,27.93,73588.85,0.0,-0.66412,0.00018,27.0125]
[1780067675200,27.93,73584.19,0.0,-0.66494,0.00018,26.98505]
[1780067676207,27.93,73577.91,0.0,-0.66604,0.00018,26.94782]
[1780067677011,27.93,73577.91,0.0,-0.66604,0.00018,26.94782]
[1780067677399,27.93,73577.91,0.0,-0.66604,0.00018,26.94782]
[1780067677416,27.93,73577.91,0.0,-0.66604,0.00018,26.94782]
[1780067677468,27.93,73577.91,0.0,-0.66604,0.00018,26.94782]
[1780067677498,27.93,73589.31,0.0,-0.66403,0.00018,27.01549]
[1780067678222,27.93,73595.43,0.0,-0.66295,0.00018,27.05153]
[1780067680235,27.93,73587.35,0.0,-0.66437,0.00018,27.004]
[1780067683577,27.93,73583.66,0.0,-0.66502,0.00018,26.98233]
[1780067687284,27.93,73578.56,0.0,-0.66591,0.00018,26.95232]
[1780067690305,27.93,73584.67,0.0,-0.66482,0.00018,26.98883]
[1780067691312,27.93,73593.72,0.0,-0.66323,0.00018,27.04225]
[1780067693808,27.93,73594.85,0.0,-0.66303,0.00018,27.0489]
[1780067694276,27.93,73594.85,0.0,-0.66303,0.00018,27.0489]
[1780067700384,27.93,73591.15,0.0,-0.66368,0.00018,27.0272]
[1780067701602,27.93,73584.45,0.0,-0.66486,0.00018,26.98767]
[1780067705906,27.93,73587.13,0.0,-0.66438,0.00018,27.00374]
[1780067706042,27.93,73587.13,0.0,-0.66438,0.00018,27.00374]
[1780067706348,27.93,73587.13,0.0,-0.66438,0.00018,27.00374]
[1780067706675,27.93,73587.13,0.0,-0.66438,0.00018,27.00374]
[1780067706426,27.93,73594.57,0.0,-0.66307,0.00018,27.04759]
[1780067707380,27.93,73594.57,0.0,-0.66307,0.00018,27.04759]
[1780067707433,27.93,73600.11,0.0,-0.66209,0.00018,27.08003]
[1780067708440,27.93,73606.22,0.0,-0.66101,0.00018,27.11559]
[1780067709447,27.93,73616.42,0.0,-0.65921,0.00018,27.17452]
[1780067710454,27.93,73622.32,0.0,-0.65816,0.00018,27.2083]
[1780067710888,27.93,73622.32,0.0,-0.65816,0.00018,27.2083]
[1780067711418,27.93,73622.32,0.0,-0.65816,0.00018,27.2083]
[1780067711461,27.93,73625.13,0.0,-0.65766,0.00018,27.22448]
[1780067713507,27.93,73635.55,0.0,-0.6558,0.00018,27.2839]
[1780067714494,27.93,73641.86,0.0,-0.65468,0.00018,27.31958]
[1780067714967,27.93,73641.86,0.0,-0.65468,0.00018,27.31958]
[1780067715506,27.94,73631.48,0.0,-0.65652,0.00018,27.261]
[1780067716512,27.94,73616.17,0.0,-0.65924,0.00018,27.17352]
[1780067717448,27.94,73616.17,0.0,-0.65924,0.00018,27.17352]
[1780067717519,27.94,73614.14,0.0,-0.65959,0.00018,27.16191]
[1780067718526,27.94,73621.24,0.0,-0.65833,0.00018,27.20287]
[1780067721549,27.94,73633.59,0.0,-0.65612,0.00018,27.27364]
[1780067723566,27.94,73626.82,0.0,-0.65732,0.00018,27.23538]
[1780067724576,27.94,73622.14,0.0,-0.65815,0.00018,27.20874]
[1780067725764,27.94,73622.8,0.0,-0.65802,0.00018,27.21263]
[1780067726589,27.94,73628.05,0.0,-0.65709,0.00018,27.24272]
[1780067728605,27.94,73634.91,0.0,-0.65586,0.00018,27.28189]
[1780067732634,27.95,73626.49,0.0,-0.65736,0.00018,27.23142]
[1780067734648,27.95,73616.73,0.0,-0.65908,0.00018,27.17576]
[1780067737669,27.95,73615.66,0.0,-0.65926,0.00018,27.17009]
[1780067739494,27.95,73613.84,0.0,-0.65957,0.00018,27.15996]
[1780067739684,27.95,73609.2,0.0,-0.66038,0.00018,27.13335]
[1780067740691,27.95,73614.22,0.0,-0.65949,0.00018,27.16253]
[1780067741331,27.95,73614.22,0.0,-0.65949,0.00018,27.16253]
[1780067741739,27.95,73631.04,0.0,-0.65651,0.00018,27.25868]
[1780067742723,27.96,73643.71,0.0,-0.6542,0.00018,27.33175]
[1780067742844,27.96,73643.71,0.0,-0.6542,0.00018,27.33175]
[1780067743730,27.96,73645.04,0.0,-0.65396,0.00018,27.33928]
[1780067744737,27.96,73639.6,0.0,-0.65493,0.00018,27.3088]
[1780067745259,27.96,73639.6,0.0,-0.65493,0.00018,27.3088]
[1780067745667,27.96,73639.6,0.0,-0.65493,0.00018,27.3088]
[1780067745769,27.97,73636.57,0.0,-0.65546,0.00018,27.29182]
[1780067749772,27.97,73640.8,0.0,-0.6547,0.00018,27.31588]
[1780067753875,27.97,73639.13,0.0,-0.65499,0.00018,27.30666]
[1780067753879,27.97,73633.0,0.0,-0.65608,0.00018,27.27214]
[1780067754807,27.97,73627.34,0.0,-0.65708,0.00018,27.24013]
[1780067756833,27.97,73623.45,0.0,-0.65776,0.00018,27.21819]
[1780067762117,27.97,73620.58,0.0,-0.65825,0.00018,27.20236]
[1780067762219,27.97,73614.55,0.0,-0.65932,0.00018,27.16792]
[1780067762875,27.98,73610.69,0.0,-0.65999,0.00018,27.14586]
[1780067767910,27.98,73613.87,0.0,-0.6594,0.00018,27.16514]
[1780067772945,27.99,73612.35,0.0,-0.65964,0.00018,27.15725]
[1780067776974,27.99,73618.94,0.0,-0.65845,0.00018,27.19574]
[1780067782009,27.99,73616.85,0.0,-0.6588,0.00018,27.18448]
[1780067783016,27.99,73611.53,0.0,-0.65973,0.00018,27.15405]
[1780067785130,27.99,73608.22,0.0,-0.66031,0.00018,27.13512]
[1780067785180,28.0,73600.27,0.0,-0.66171,0.00018,27.08921]
[1780067786042,28.0,73589.82,0.0,-0.66354,0.00018,27.02837]
[1780067787412,28.0,73589.82,0.0,-0.66354,0.00018,27.02837]
[1780067787466,28.0,73581.55,0.0,-0.66499,0.00018,26.97992]
[1780067788180,28.0,73571.69,0.0,-0.66672,0.00018,26.92145]
[1780067789085,28.0,73555.34,0.0,-0.66958,0.00017,26.82343]
[1780067790409,28.0,73555.34,0.0,-0.66958,0.00017,26.82343]
[1780067790589,28.0,73555.34,0.0,-0.66958,0.00017,26.82343]
[1780067790632,28.0,73542.15,0.0,-0.67188,0.00017,26.74321]
[1780067791143,28.0,73542.15,0.0,-0.67188,0.00017,26.74321]
[1780067791147,28.0,73537.24,0.0,-0.67276,0.00017,26.71011]
[1780067793114,28.0,73531.54,0.0,-0.67375,0.00017,26.6751]
[1780067794122,28.0,73522.25,0.0,-0.67536,0.00017,26.61767]
[1780067796135,28.0,73515.81,0.0,-0.67647,0.00017,26.57784]
[1780067797041,28.0,73515.81,0.0,-0.67647,0.00017,26.57784]
[1780067797752,28.0,73515.81,0.0,-0.67647,0.00017,26.57784]
[1780067797855,28.0,73512.21,0.0,-0.67709,0.00017,26.55548]
[1780067798150,28.0,73506.66,0.0,-0.67805,0.00017,26.52083]
[1780067799884,28.0,73506.31,0.0,-0.67811,0.00017,26.5188]
[1780067799920,28.0,73506.31,0.0,-0.67811,0.00017,26.5188]
[1780067800555,28.0,73498.95,0.0,-0.67937,0.00017,26.47261]
[1780067801464,28.0,73498.95,0.0,-0.67937,0.00017,26.47261]
[1780067802366,28.0,73497.17,0.0,-0.67968,0.00017,26.46157]
[1780067803185,28.01,73490.84,0.0,-0.68076,0.00017,26.42187]
[1780067804456,28.01,73490.84,0.0,-0.68076,0.00017,26.42187]
[1780067804602,28.01,73477.68,0.0,-0.68302,0.00017,26.33811]
[1780067805169,28.01,73477.68,0.0,-0.68302,0.00017,26.33811]
[1780067805202,28.01,73485.84,0.0,-0.68161,0.00017,26.3903]
[1780067806209,28.01,73498.47,0.0,-0.67942,0.00017,26.47102]
[1780067807670,28.01,73498.47,0.0,-0.67942,0.00017,26.47102]
[1780067807722,28.01,73498.47,0.0,-0.67942,0.00017,26.47102]
[1780067807771,28.01,73498.39,0.0,-0.67942,0.00017,26.47071]
[1780067808085,28.01,73498.39,0.0,-0.67942,0.00017,26.47071]
[1780067808164,28.01,73498.39,0.0,-0.67942,0.00017,26.47071]
[1780067809194,28.01,73495.49,0.0,-0.67992,0.00017,26.45257]
[1780067809230,28.01,73495.49,0.0,-0.67992,0.00017,26.45257]
[1780067809674,28.01,73495.49,0.0,-0.67992,0.00017,26.45257]
[1780067809678,28.01,73491.31,0.0,-0.68063,0.00017,26.42629]
[1780067810237,28.01,73486.57,0.0,-0.68144,0.00017,26.39638]
[1780067811244,28.01,73482.88,0.0,-0.68207,0.00017,26.37311]
[1780067812251,28.02,73488.6,0.0,-0.68108,0.00017,26.40984]
[1780067816289,28.02,73484.94,0.0,-0.68169,0.00017,26.38724]
[1780067818301,28.02,73488.82,0.0,-0.681,0.00017,26.4127]
[1780067823338,28.03,73481.23,0.0,-0.68227,0.00017,26.36556]
[1780067827369,28.03,73503.25,0.0,-0.67844,0.00017,26.50617]
[1780067828376,28.03,73510.2,0.0,-0.67724,0.00017,26.54987]
[1780067830694,28.03,73509.15,0.0,-0.67742,0.00017,26.54342]
[1780067830736,28.03,73510.3,0.0,-0.67721,0.00017,26.55072]
[1780067832404,28.04,73515.96,0.0,-0.67623,0.00017,26.5862]
[1780067834418,28.04,73512.27,0.0,-0.67686,0.00017,26.56337]
[1780067837877,28.04,73509.67,0.0,-0.67731,0.00017,26.54731]
[1780067838623,28.04,73509.35,0.0,-0.67736,0.00017,26.54542]
[1780067838736,28.04,73510.91,0.0,-0.67709,0.00017,26.55526]
[1780067839263,28.04,73510.91,0.0,-0.67709,0.00017,26.55526]
[1780067839453,28.04,73506.1,0.0,-0.67792,0.00017,26.52526]
[1780067842989,28.04,73505.58,0.0,-0.67799,0.00017,26.52237]
[1780067843481,28.04,73504.57,0.0,-0.67817,0.00017,26.51616]
[1780067844488,28.04,73498.36,0.0,-0.67923,0.00017,26.47723]
[1780067846502,28.04,73494.42,0.0,-0.6799,0.00017,26.45269]
[1780067851543,28.05,73492.27,0.0,-0.68026,0.00017,26.437]
[1780067855572,28.05,73486.11,0.0,-0.6813,0.00017,26.39878]
[1780067858593,28.05,73481.18,0.0,-0.68213,0.00017,26.36812]
[1780067863629,28.06,73479.42,0.0,-0.68239,0.00017,26.35824]
[1780067866654,28.06,73483.4,0.0,-0.68168,0.00017,26.38446]
[1780067871689,28.07,73484.29,0.0,-0.68149,0.00017,26.39138]
[1780067876725,28.08,73484.88,0.0,-0.68136,0.00017,26.39636]
[1780067879747,28.08,73480.99,0.0,-0.682,0.00017,26.37235]
[1780067881192,28.08,73480.51,0.0,-0.68208,0.00017,26.36956]
[1780067881301,28.08,73480.51,0.0,-0.68208,0.00017,26.36956]
[1780067881501,28.08,73480.51,0.0,-0.68208,0.00017,26.36956]
[1780067881852,28.08,73480.51,0.0,-0.68208,0.00017,26.36956]
[1780067881932,28.08,73446.76,0.0,-0.68785,0.00017,26.15213]
[1780067882540,28.08,73446.76,0.0,-0.68785,0.00017,26.15213]
[1780067882782,28.08,73436.88,0.0,-0.68953,0.00017,26.08756]
[1780067883402,28.08,73436.88,0.0,-0.68953,0.00017,26.08756]
[1780067883509,28.08,73436.88,0.0,-0.68953,0.00017,26.08756]
[1780067883533,28.08,73436.88,0.0,-0.68953,0.00017,26.08756]
[1780067883789,28.08,73430.79,0.0,-0.69056,0.00017,26.04732]
[1780067884099,28.08,73430.79,0.0,-0.69056,0.00017,26.04732]
[1780067884896,28.08,73430.79,0.0,-0.69056,0.00017,26.04732]
[1780067884937,28.08,73430.62,0.0,-0.6906,0.00017,26.0461]
[1780067885236,28.08,73430.62,0.0,-0.6906,0.00017,26.0461]
[1780067885334,28.08,73430.62,0.0,-0.6906,0.00017,26.0461]
[1780067888824,28.08,73422.2,0.0,-0.69203,0.00017,25.99003]
[1780067891845,28.08,73430.26,0.0,-0.69067,0.00017,26.04324]
[1780067893859,28.08,73437.57,0.0,-0.68942,0.00017,26.09165]
[1780067898895,28.08,73436.73,0.0,-0.68955,0.00017,26.08658]
[1780067900908,28.08,73429.62,0.0,-0.69076,0.00017,26.03977]
[1780067905943,28.08,73435.74,0.0,-0.68972,0.00017,26.08003]
[1780067906678,28.08,73435.74,0.0,-0.68972,0.00017,26.08003]
[1780067906726,28.08,73435.74,0.0,-0.68972,0.00017,26.08003]
[1780067907308,28.08,73440.42,0.0,-0.68892,0.00017,26.11097]
[1780067907348,28.08,73440.42,0.0,-0.68892,0.00017,26.11097]
[1780067907478,28.08,73440.42,0.0,-0.68892,0.00017,26.11097]
[1780067910978,28.09,73449.73,0.0,-0.68731,0.00017,26.17246]
[1780067911985,28.09,73461.4,0.0,-0.68533,0.00017,26.24523]
[1780067914001,28.09,73464.99,0.0,-0.68469,0.00017,26.26952]
[1780067918587,28.09,73464.8,0.0,-0.68472,0.00017,26.26842]
[1780067918638,28.09,73464.8,0.0,-0.68472,0.00017,26.26842]
[1780067918727,28.09,73464.8,0.0,-0.68472,0.00017,26.26842]
[1780067918737,28.09,73464.8,0.0,-0.68472,0.00017,26.26842]
[1780067924071,28.09,73459.98,0.0,-0.68553,0.00017,26.23753]
[1780067925986,28.09,73459.98,0.0,-0.68553,0.00017,26.23753]
[1780067926117,28.09,73457.25,0.0,-0.686,0.00017,26.21993]
[1780067926159,28.09,73457.25,0.0,-0.686,0.00017,26.21993]
[1780067926222,28.09,73457.25,0.0,-0.686,0.00017,26.21993]
[1780067926269,28.09,73457.25,0.0,-0.686,0.00017,26.21993]
[1780067926470,28.09,73457.25,0.0,-0.686,0.00017,26.21993]
[1780067932127,28.11,73459.01,0.0,-0.68557,0.00017,26.23597]
[1780067934797,28.11,73460.37,0.0,-0.68532,0.00017,26.24521]
[1780067934849,28.11,73460.37,0.0,-0.68532,0.00017,26.24521]
[1780067934969,28.11,73460.37,0.0,-0.68532,0.00017,26.24521]
[1780067934859,28.12,73460.17,0.0,-0.68533,0.00017,26.24493]
[1780067935147,28.12,73459.87,0.0,-0.68538,0.00017,26.24299]
[1780067938174,28.12,73455.79,0.0,-0.68605,0.00017,26.21763]
[1780067939315,28.12,73455.79,0.0,-0.68605,0.00017,26.21763]
[1780067939367,28.12,73455.79,0.0,-0.68605,0.00017,26.21763]
[1780067939368,28.12,73455.79,0.0,-0.68605,0.00017,26.21763]
[1780067939474,28.12,73455.79,0.0,-0.68605,0.00017,26.21763]
[1780067939576,28.12,73453.73,0.0,-0.6864,0.00017,26.20442]
[1780067942205,28.13,73457.64,0.0,-0.6857,0.00017,26.23067]
[1780067948049,28.13,73456.71,0.0,-0.68584,0.00017,26.22557]
[1780067948102,28.13,73457.11,0.0,-0.68575,0.00017,26.2288]
[1780067948219,28.13,73457.11,0.0,-0.68575,0.00017,26.2288]
[1780067948251,28.14,73457.19,0.0,-0.68573,0.00017,26.22938]
[1780067953286,28.14,73456.72,0.0,-0.68581,0.00017,26.22666]
[1780067958321,28.14,73455.24,0.0,-0.68605,0.00017,26.21741]
[1780067959328,28.14,73450.53,0.0,-0.68685,0.00017,26.18698]
[1780067961348,28.14,73460.13,0.0,-0.68518,0.00017,26.25019]
[1780067962354,28.14,73467.38,0.0,-0.68393,0.00017,26.29714]
[1780067967669,28.15,73467.61,0.0,-0.68386,0.00017,26.29986]
[1780067967710,28.15,73467.61,0.0,-0.68386,0.00017,26.29986]
[1780067967722,28.15,73467.61,0.0,-0.68386,0.00017,26.29986]
[1780067967770,28.15,73470.25,0.0,-0.6834,0.00017,26.31706]
[1780067971418,28.16,73473.7,0.0,-0.68279,0.00017,26.33717]
[1780067972425,28.16,73480.75,0.0,-0.68158,0.00017,26.38227]
[1780067973432,28.16,73486.03,0.0,-0.68066,0.00017,26.41592]
[1780067975449,28.16,73464.19,0.0,-0.6844,0.00017,26.27704]
[1780067976454,28.16,73465.76,0.0,-0.68411,0.00017,26.28764]
[1780067977461,28.16,73469.57,0.0,-0.68345,0.00017,26.31234]
[1780067978711,28.16,73480.26,0.0,-0.68162,0.00017,26.3807]
[1780067979475,28.17,73484.22,0.0,-0.68093,0.00017,26.406]
[1780067982496,28.17,73490.13,0.0,-0.6799,0.00017,26.44389]
[1780067985517,28.17,73495.15,0.0,-0.67902,0.00017,26.47615]
[1780067986524,28.17,73498.95,0.0,-0.67835,0.00017,26.50029]
[1780067990552,28.18,73491.07,0.0,-0.67968,0.00017,26.45176]
[1780067992454,28.18,73486.55,0.0,-0.68045,0.00017,26.42345]
[1780067992603,28.18,73486.55,0.0,-0.68045,0.00017,26.42345]
[1780067992688,28.18,73500.87,0.0,-0.67799,0.00017,26.5133]
[1780067993515,28.18,73500.87,0.0,-0.67799,0.00017,26.5133]
[1780067993583,28.18,73523.68,0.0,-0.67405,0.00017,26.65468]
[1780067994522,28.18,73523.68,0.0,-0.67405,0.00017,26.65468]
[1780067995107,28.18,73523.68,0.0,-0.67405,0.00017,26.65468]
[1780067994590,28.18,73531.46,0.0,-0.6727,0.00017,26.70223]
[1780067995362,28.18,73531.46,0.0,-0.6727,0.00017,26.70223]
[1780067996094,28.18,73531.46,0.0,-0.6727,0.00017,26.70223]
[1780067996111,28.18,73531.46,0.0,-0.6727,0.00017,26.70223]
[1780067996151,28.18,73531.46,0.0,-0.6727,0.00017,26.70223]
[1780067996157,28.18,73532.41,0.0,-0.67254,0.00017,26.70797]
[1780067997262,28.18,73532.98,0.0,-0.67244,0.00017,26.71166]
[1780068000643,28.18,73528.61,0.0,-0.67317,0.00017,26.68569]
[1780068002244,28.19,73528.0,0.0,-0.67327,0.00017,26.68218]
[1780068002660,28.19,73527.08,0.0,-0.67343,0.00017,26.67656]
[1780068003682,28.19,73519.27,0.0,-0.67478,0.00017,26.62867]
[1780068005180,28.19,73515.81,0.0,-0.67537,0.00017,26.60761]
[1780068005707,28.19,73512.32,0.0,-0.67597,0.00017,26.58606]
[1780068007721,28.23,73510.73,0.0,-0.67596,0.00017,26.58575]
[1780068011749,28.29,73507.11,0.0,-0.67621,0.00017,26.57603]
[1780068013764,28.32,73502.95,0.0,-0.67674,0.00017,26.55672]
[1780068016785,28.37,73499.27,0.0,-0.67709,0.00017,26.54354]
[1780068021509,28.43,73500.31,0.0,-0.67655,0.00017,26.56225]
[1780068021821,28.44,73477.38,0.0,-0.68037,0.00017,26.423]
[1780068022489,28.44,73477.38,0.0,-0.68037,0.00017,26.423]
[1780068022558,28.44,73477.38,0.0,-0.68037,0.00017,26.423]
[1780068022839,28.44,73465.94,0.0,-0.68231,0.00017,26.35132]
[1780068023840,28.44,73467.47,0.0,-0.68204,0.00017,26.36114]
[1780068024847,28.44,73463.46,0.0,-0.68272,0.00017,26.33603]
[1780068025411,28.44,73463.46,0.0,-0.68272,0.00017,26.33603]
[1780068025854,28.44,73463.4,0.0,-0.68272,0.00017,26.33585]
[1780068026861,28.44,73456.71,0.0,-0.68385,0.00017,26.29371]
[1780068027868,28.45,73451.4,0.0,-0.68474,0.00017,26.2602]
[1780068029884,28.45,73446.09,0.0,-0.68563,0.00017,26.22669]
[1780068030891,28.45,73440.51,0.0,-0.68657,0.00017,26.19108]
[1780068035926,28.45,73438.38,0.0,-0.68692,0.00017,26.17507]
[1780068037940,28.45,73442.74,0.0,-0.68618,0.00017,26.20333]
[1780068038947,28.45,73446.58,0.0,-0.68553,0.00017,26.22801]
[1780068039954,28.45,73457.8,0.0,-0.68362,0.00017,26.29966]
[1780068040961,28.46,73459.82,0.0,-0.68328,0.00017,26.31266]
[1780068043982,28.46,73464.74,0.0,-0.68243,0.00017,26.34434]
[1780068045996,28.46,73459.31,0.0,-0.68333,0.00017,26.31041]
[1780068048015,28.46,73454.56,0.0,-0.68413,0.00017,26.28076]
[1780068052041,28.47,73447.19,0.0,-0.68534,0.00017,26.23487]
[1780068054055,28.47,73441.11,0.0,-0.68636,0.00017,26.19636]
[1780068055062,28.47,73437.51,0.0,-0.68697,0.00017,26.17328]
[1780068058083,28.47,73434.12,0.0,-0.68753,0.00017,26.15157]
[1780068061120,28.47,73430.11,0.0,-0.6882,0.00017,26.12587]
[1780068062127,28.47,73424.35,0.0,-0.68917,0.00017,26.0887]
[1780068067168,28.47,73429.95,0.0,-0.68822,0.00017,26.12543]
[1780068068175,28.47,73435.01,0.0,-0.68736,0.00017,26.15809]
[1780068073210,28.47,73433.61,0.0,-0.68759,0.00017,26.14931]
[1780068075304,28.47,73433.74,0.0,-0.68757,0.00017,26.15023]
[1780068075356,28.47,73433.74,0.0,-0.68757,0.00017,26.15023]
[1780068075426,28.47,73433.74,0.0,-0.68757,0.00017,26.15023]
[1780068075470,28.47,73433.74,0.0,-0.68757,0.00017,26.15023]
[1780068076231,28.47,73433.95,0.0,-0.68753,0.00017,26.15163]
[1780068077238,28.47,73436.98,0.0,-0.68702,0.00017,26.17115]
[1780068078245,28.47,73441.12,0.0,-0.68632,0.00017,26.19774]
[1780068081266,28.47,73444.52,0.0,-0.68575,0.00017,26.21949]
[1780068085598,28.47,73447.6,0.0,-0.68523,0.00017,26.23902]
[1780068085609,28.47,73447.6,0.0,-0.68523,0.00017,26.23902]
[1780068085724,28.47,73447.6,0.0,-0.68523,0.00017,26.23902]
[1780068085749,28.47,73447.6,0.0,-0.68523,0.00017,26.23902]
[1780068086301,28.47,73447.17,0.0,-0.6853,0.00017,26.23625]
[1780068087308,28.47,73450.36,0.0,-0.68477,0.00017,26.25652]
[1780068091336,28.47,73453.73,0.0,-0.68421,0.00017,26.27493]
[1780068095365,28.48,73466.02,0.0,-0.68211,0.00017,26.35349]
[1780068096372,28.48,73477.46,0.0,-0.68016,0.00017,26.42536]
[1780068097379,28.48,73488.08,0.0,-0.67835,0.00017,26.49149]
[1780068098386,28.48,73482.77,0.0,-0.67925,0.00017,26.45867]
[1780068100400,28.48,73479.45,0.0,-0.67981,0.00017,26.43814]
[1780068105435,28.48,73479.27,0.0,-0.67983,0.00017,26.43749]
[1780068107449,28.48,73485.29,0.0,-0.6788,0.00017,26.47518]
[1780068109465,28.48,73480.65,0.0,-0.67958,0.00017,26.44649]
[1780068110472,28.48,73471.21,0.0,-0.68118,0.00017,26.38766]
[1780068111479,28.48,73466.08,0.0,-0.68205,0.00017,26.35562]
[1780068117110,28.49,73463.7,0.0,-0.68243,0.00017,26.34137]
[1780068117162,28.49,73463.7,0.0,-0.68243,0.00017,26.34137]
[1780068117225,28.49,73463.7,0.0,-0.68243,0.00017,26.34137]
[1780068117261,28.49,73463.62,0.0,-0.68244,0.00017,26.34106]
[1780068118528,28.49,73467.06,0.0,-0.68184,0.00017,26.36307]
[1780068123563,28.49,73470.02,0.0,-0.68132,0.00017,26.38243]
[1780068127524,28.5,73470.59,0.0,-0.68121,0.00017,26.38647]
[1780068127537,28.5,73470.59,0.0,-0.68121,0.00017,26.38647]
[1780068127600,28.5,73470.59,0.0,-0.68121,0.00017,26.38647]
[1780068127721,28.5,73470.59,0.0,-0.68121,0.00017,26.38647]
[1780068127735,28.5,73471.12,0.0,-0.68111,0.00017,26.38995]
[1780068133268,28.5,73469.1,0.0,-0.68144,0.00017,26.37795]
[1780068133278,28.5,73452.23,0.0,-0.68429,0.00017,26.27176]
[1780068133633,28.5,73442.83,0.0,-0.68587,0.00017,26.2119]
[1780068136142,28.5,73442.93,0.0,-0.68586,0.00017,26.21255]
[1780068136168,28.5,73442.5,0.0,-0.68593,0.00017,26.20981]
[1780068138668,28.5,73437.32,0.0,-0.6868,0.00017,26.17668]
[1780068139961,28.5,73431.13,0.0,-0.68784,0.00017,26.13695]
[1780068142696,28.5,73437.66,0.0,-0.68674,0.00017,26.17906]
[1780068148470,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068148524,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068148726,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068148804,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068148969,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068149097,28.5,73438.36,0.0,-0.68662,0.00017,26.1836]
[1780068149154,28.5,73437.93,0.0,-0.68669,0.00017,26.18088]
[1780068151759,28.5,73447.25,0.0,-0.68514,0.00017,26.23735]
[1780068152766,28.5,73451.56,0.0,-0.68441,0.00017,26.2647]
[1780068154783,28.5,73456.64,0.0,-0.68356,0.00017,26.29674]
[1780068155789,28.5,73460.5,0.0,-0.6829,0.00017,26.32133]
[1780068160362,28.51,73461.94,0.0,-0.68264,0.00017,26.33096]
[1780068160415,28.51,73462.01,0.0,-0.68262,0.00017,26.33158]
[1780068160469,28.51,73462.01,0.0,-0.68262,0.00017,26.33158]
[1780068160569,28.51,73462.01,0.0,-0.68261,0.00017,26.33176]
[1780068161838,28.51,73474.66,0.0,-0.68047,0.00017,26.41123]
[1780068162841,28.51,73484.81,0.0,-0.67874,0.00017,26.47443]
[1780068164855,28.51,73486.0,0.0,-0.67853,0.00017,26.48189]
[1780068165841,28.51,73486.0,0.0,-0.67853,0.00017,26.48189]
[1780068165862,28.51,73485.02,0.0,-0.6787,0.00017,26.47588]
[1780068166869,28.51,73477.28,0.0,-0.68001,0.00017,26.42788]
[1780068167876,28.51,73473.48,0.0,-0.68065,0.00017,26.40428]
[1780068169891,28.51,73478.3,0.0,-0.67983,0.00017,26.43455]
[1780068171728,28.51,73479.35,0.0,-0.67965,0.00017,26.44118]
[1780068171904,28.51,73479.47,0.0,-0.67963,0.00017,26.44201]
[1780068173662,28.51,73478.88,0.0,-0.67972,0.00017,26.43843]
[1780068173707,28.51,73478.88,0.0,-0.67972,0.00017,26.43843]
[1780068173728,28.51,73478.88,0.0,-0.67972,0.00017,26.43843]
[1780068173757,28.51,73478.88,0.0,-0.67972,0.00017,26.43843]
[1780068173918,28.51,73478.96,0.0,-0.67971,0.00017,26.43902]
[1780068174925,28.51,73475.37,0.0,-0.68031,0.00017,26.41677]
[1780068179960,28.52,73471.35,0.0,-0.68098,0.00017,26.39228]
[1780068181973,28.52,73466.98,0.0,-0.68171,0.00017,26.36522]
[1780068183988,28.52,73463.61,0.0,-0.68227,0.00017,26.34441]
[1780068187308,28.52,73463.46,0.0,-0.68229,0.00017,26.34384]
[1780068187362,28.52,73463.46,0.0,-0.68229,0.00017,26.34384]
[1780068187408,28.52,73463.0,0.0,-0.68236,0.00017,26.34113]
[1780068187469,28.52,73463.0,0.0,-0.68236,0.00017,26.34113]
[1780068190032,28.52,73459.42,0.0,-0.68295,0.00017,26.31914]
[1780068191039,28.52,73451.84,0.0,-0.68422,0.00017,26.27145]
[1780068196129,28.53,73454.22,0.0,-0.68381,0.00017,26.28699]
[1780068196187,28.53,73454.22,0.0,-0.68381,0.00017,26.28699]
[1780068196220,28.53,73454.22,0.0,-0.68381,0.00017,26.28699]
[1780068196240,28.53,73454.22,0.0,-0.68381,0.00017,26.28699]
[1780068196334,28.53,73453.4,0.0,-0.68394,0.00017,26.28189]
[1780068200104,28.53,73446.8,0.0,-0.68505,0.00017,26.24039]
[1780068201111,28.53,73439.29,0.0,-0.6863,0.00017,26.19279]
[1780068206146,28.54,73437.58,0.0,-0.68655,0.00017,26.18339]
[1780068208160,28.54,73443.31,0.0,-0.68558,0.00017,26.21995]
[1780068210174,28.54,73448.37,0.0,-0.68473,0.00017,26.25203]
[1780068212279,28.54,73448.87,0.0,-0.68467,0.00017,26.25206]
[1780068212332,28.54,73448.87,0.0,-0.68467,0.00017,26.25206]
[1780068212443,28.54,73448.87,0.0,-0.68467,0.00017,26.25206]
[1780068212381,28.54,73448.98,0.0,-0.68465,0.00017,26.25269]
[1780068218230,28.53,73451.51,0.0,-0.68424,0.00017,26.26826]
[1780068218934,28.53,73451.51,0.0,-0.68424,0.00017,26.26826]
[1780068218970,28.53,73451.51,0.0,-0.68424,0.00017,26.26826]
[1780068218986,28.53,73451.51,0.0,-0.68424,0.00017,26.26826]
[1780068218990,28.53,73451.51,0.0,-0.68424,0.00017,26.26826]
[1780068219237,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068219958,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068219996,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068219998,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068220050,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068220218,28.53,73452.08,0.0,-0.68415,0.00017,26.27178]
[1780068220244,28.53,73446.6,0.0,-0.68507,0.00017,26.23692]
[1780068221255,28.53,73436.21,0.0,-0.68682,0.00017,26.17058]
[1780068222262,28.53,73435.27,0.0,-0.68698,0.00017,26.16456]
[1780068226290,28.53,73441.6,0.0,-0.68592,0.00017,26.20502]
[1780068229311,28.53,73449.97,0.0,-0.68451,0.00017,26.25814]
[1780068229874,28.53,73449.97,0.0,-0.68451,0.00017,26.25814]
[1780068229928,28.53,73449.97,0.0,-0.68451,0.00017,26.25814]
[1780068229971,28.53,73449.97,0.0,-0.68451,0.00017,26.25814]
[1780068230002,28.53,73449.97,0.0,-0.68451,0.00017,26.25814]
[1780068230318,28.53,73453.23,0.0,-0.68396,0.00017,26.27871]
[1780068231325,28.53,73461.52,0.0,-0.68256,0.00017,26.33092]
[1780068232332,28.53,73467.38,0.0,-0.68157,0.00017,26.36786]
[1780068233339,28.53,73472.87,0.0,-0.68063,0.00017,26.40232]
[1780068237369,28.53,73476.23,0.0,-0.68005,0.00017,26.42365]
[1780068242405,28.54,73477.39,0.0,-0.67984,0.00017,26.43128]
[1780068247033,28.54,73478.39,0.0,-0.67966,0.00017,26.43782]
[1780068247079,28.54,73478.39,0.0,-0.67966,0.00017,26.43782]
[1780068247084,28.54,73478.39,0.0,-0.67966,0.00017,26.43782]
[1780068247220,28.54,73478.39,0.0,-0.67966,0.00017,26.43782]
[1780068247440,28.54,73477.68,0.0,-0.67978,0.00017,26.43349]
[1780068250461,28.54,73473.2,0.0,-0.68053,0.00017,26.40585]
[1780068252477,28.54,73469.88,0.0,-0.68109,0.00017,26.38533]
[1780068253410,28.54,73469.88,0.0,-0.68109,0.00017,26.38533]
[1780068253470,28.54,73469.88,0.0,-0.68109,0.00017,26.38533]
[1780068253485,28.54,73469.88,0.0,-0.68109,0.00017,26.38533]
[1780068253483,28.54,73468.58,0.0,-0.68131,0.00017,26.37732]
[1780068253507,28.54,73468.58,0.0,-0.68131,0.00017,26.37732]
[1780068256148,28.54,73468.27,0.0,-0.68136,0.00017,26.37551]
[1780068256194,28.54,73468.27,0.0,-0.68136,0.00017,26.37551]
[1780068256222,28.54,73468.27,0.0,-0.68136,0.00017,26.37551]
[1780068256249,28.54,73468.26,0.0,-0.68135,0.00017,26.37573]
[1780068258518,28.54,73471.56,0.0,-0.68078,0.00017,26.39663]
[1780068263553,28.55,73471.11,0.0,-0.68084,0.00017,26.39446]
[1780068264560,28.55,73474.9,0.0,-0.6802,0.00017,26.41821]
[1780068265718,28.55,73474.9,0.0,-0.6802,0.00017,26.41821]
[1780068265771,28.55,73474.9,0.0,-0.6802,0.00017,26.41821]
[1780068265972,28.55,73474.9,0.0,-0.6802,0.00017,26.41821]
[1780068266038,28.55,73476.11,0.0,-0.67998,0.00017,26.42597]
[1780068271609,28.55,73473.64,0.0,-0.6804,0.00017,26.40808]
[1780068274381,28.55,73475.55,0.0,-0.68008,0.00017,26.42008]
[1780068274426,28.55,73475.55,0.0,-0.68008,0.00017,26.42008]
[1780068274433,28.55,73475.55,0.0,-0.68008,0.00017,26.42008]
[1780068274473,28.55,73475.55,0.0,-0.68008,0.00017,26.42008]
[1780068274476,28.55,73476.42,0.0,-0.67992,0.00017,26.42573]
[1780068277651,28.55,73473.05,0.0,-0.68048,0.00017,26.40523]
[1780068280383,28.56,73473.76,0.0,-0.68036,0.00017,26.40979]
[1780068280429,28.56,73473.76,0.0,-0.68036,0.00017,26.40979]
[1780068280435,28.56,73473.76,0.0,-0.68036,0.00017,26.40979]
[1780068280470,28.56,73473.76,0.0,-0.68036,0.00017,26.40979]
[1780068280478,28.56,73475.61,0.0,-0.68004,0.00017,26.42142]
[1780068282686,28.56,73479.96,0.0,-0.67929,0.00017,26.44879]
[1780068283693,28.56,73484.95,0.0,-0.67844,0.00017,26.47975]
[1780068285707,28.56,73489.27,0.0,-0.6777,0.00017,26.50651]
[1780068286714,28.56,73493.72,0.0,-0.67694,0.00017,26.5339]
[1780068287746,28.56,73493.72,0.0,-0.67694,0.00017,26.5339]
[1780068287800,28.56,73493.72,0.0,-0.67694,0.00017,26.5339]
[1780068287969,28.56,73493.72,0.0,-0.67694,0.00017,26.5339]
[1780068287990,28.56,73494.41,0.0,-0.67683,0.00017,26.53815]
[1780068293763,28.56,73492.36,0.0,-0.67717,0.00017,26.52569]
[1780068295778,28.56,73487.5,0.0,-0.678,0.00017,26.49585]
[1780068296789,28.56,73487.5,0.0,-0.678,0.00017,26.49585]
[1780068296842,28.56,73487.5,0.0,-0.678,0.00017,26.49585]
[1780068296972,28.56,73487.5,0.0,-0.678,0.00017,26.49585]
[1780068297046,28.56,73485.83,0.0,-0.67828,0.00017,26.4856]
[1780068302829,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304118,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304171,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304173,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304211,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304292,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304444,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304534,28.56,73481.69,0.0,-0.67897,0.00017,26.46031]
[1780068304462,28.56,73474.95,0.0,-0.68011,0.00017,26.41858]
[1780068304843,28.56,73465.27,0.0,-0.68175,0.00017,26.35828]
[1780068305850,28.56,73460.32,0.0,-0.68258,0.00017,26.32739]
[1780068308871,28.57,73453.74,0.0,-0.68367,0.00017,26.28653]
[1780068309878,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311181,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311220,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311233,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311234,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311472,28.57,73448.27,0.0,-0.6846,0.00017,26.25189]
[1780068311282,28.57,73447.39,0.0,-0.68475,0.00017,26.2463]
[1780068311892,28.57,73446.32,0.0,-0.68493,0.00017,26.23951]
[1780068312899,28.57,73437.38,0.0,-0.68643,0.00017,26.1826]
[1780068313907,28.57,73428.5,0.0,-0.68792,0.00017,26.12572]
[1780068315920,28.57,73424.36,0.0,-0.68861,0.00017,26.09919]
[1780068317934,28.57,73419.2,0.0,-0.68948,0.00017,26.06584]
[1780068318942,28.57,73407.83,0.0,-0.69138,0.00017,25.99194]
[1780068319949,28.56,73397.51,0.0,-0.69311,0.00017,25.9243]
[1780068320956,28.56,73395.53,0.0,-0.69344,0.00017,25.91119]
[1780068323977,28.56,73399.54,0.0,-0.69278,0.00017,25.93717]
[1780068324984,28.56,73404.38,0.0,-0.69197,0.00017,25.96904]
[1780068325991,28.56,73408.89,0.0,-0.69121,0.00017,25.99863]
[1780068331033,28.57,73408.63,0.0,-0.69125,0.00017,25.99471]
[1780068335059,28.57,73403.87,0.0,-0.69203,0.00017,25.96402]
[1780068336066,28.57,73399.13,0.0,-0.69283,0.00017,25.93287]
[1780068336862,28.57,73399.13,0.0,-0.69283,0.00017,25.93287]
[1780068336866,28.57,73399.13,0.0,-0.69283,0.00017,25.93287]
[1780068336913,28.57,73399.13,0.0,-0.69283,0.00017,25.93287]
[1780068336970,28.57,73399.13,0.0,-0.69283,0.00017,25.93287]
[1780068337073,28.57,73399.72,0.0,-0.69273,0.00017,25.93662]
[1780068338609,28.57,73399.21,0.0,-0.69282,0.00017,25.93315]
[1780068338650,28.57,73399.21,0.0,-0.69282,0.00017,25.93315]
[1780068338730,28.57,73399.21,0.0,-0.69282,0.00017,25.93315]
[1780068339094,28.57,73386.97,0.0,-0.69486,0.00017,25.85253]
[1780068340100,28.57,73386.64,0.0,-0.69492,0.00017,25.85031]
[1780068344020,28.57,73388.57,0.0,-0.6946,0.00017,25.86292]
[1780068344219,28.57,73388.57,0.0,-0.6946,0.00017,25.86292]
[1780068344467,28.57,73387.03,0.0,-0.69486,0.00017,25.8527]
[1780068345566,28.57,73387.03,0.0,-0.69486,0.00017,25.8527]
[1780068345591,28.57,73387.03,0.0,-0.69486,0.00017,25.8527]
[1780068345731,28.57,73386.32,0.0,-0.69498,0.00017,25.84796]
[1780068346142,28.57,73385.94,0.0,-0.69504,0.00017,25.8454]
[1780068351177,28.56,73384.55,0.0,-0.69528,0.00017,25.83601]
[1780068351909,28.56,73384.55,0.0,-0.69528,0.00017,25.83601]
[1780068351935,28.56,73384.55,0.0,-0.69528,0.00017,25.83601]
[1780068352120,28.56,73384.55,0.0,-0.69528,0.00017,25.83601]
[1780068352132,28.56,73384.55,0.0,-0.69528,0.00017,25.83601]
[1780068352184,28.56,73383.37,0.0,-0.69548,0.00017,25.82816]
[1780068355732,28.56,73382.56,0.0,-0.69561,0.00017,25.82273]
[1780068356212,28.56,73381.65,0.0,-0.69576,0.00017,25.81668]
[1780068357219,28.56,73372.35,0.0,-0.69731,0.00017,25.75486]
[1780068359234,28.56,73365.99,0.0,-0.69836,0.00017,25.71247]
[1780068360241,28.57,73362.42,0.0,-0.69894,0.00017,25.68864]
[1780068360822,28.57,73362.42,0.0,-0.69894,0.00017,25.68864]
[1780068360968,28.57,73362.42,0.0,-0.69894,0.00017,25.68864]
[1780068361003,28.57,73362.42,0.0,-0.69894,0.00017,25.68864]
[1780068361058,28.57,73362.42,0.0,-0.69894,0.00017,25.68864]
[1780068361248,28.57,73364.9,0.0,-0.69853,0.00017,25.70535]
[1780068362255,28.57,73369.96,0.0,-0.69769,0.00017,25.73926]
[1780068363262,28.57,73373.08,0.0,-0.69717,0.00017,25.76011]
[1780068366283,28.57,73380.46,0.0,-0.69595,0.00017,25.80922]
[1780068367290,28.57,73390.39,0.0,-0.6943,0.00017,25.87483]
[1780068367721,28.57,73390.39,0.0,-0.6943,0.00017,25.87483]
[1780068368297,28.57,73389.8,0.0,-0.6944,0.00017,25.87086]
[1780068370311,28.57,73393.12,0.0,-0.69385,0.00017,25.89254]
[1780068375346,28.56,73394.34,0.0,-0.69366,0.00017,25.90002]
[1780068377363,28.56,73387.01,0.0,-0.69489,0.00017,25.85152]
[1780068378372,28.56,73392.95,0.0,-0.6939,0.00017,25.89067]
[1780068379380,28.56,73399.25,0.0,-0.69286,0.00017,25.93188]
[1780068381362,28.56,73400.26,0.0,-0.69269,0.00017,25.9385]
[1780068382459,28.56,73406.29,0.0,-0.69169,0.00017,25.97765]
[1780068387240,28.56,73407.5,0.0,-0.69151,0.00017,25.9847]
[1780068387494,28.56,73407.45,0.0,-0.69152,0.00017,25.9842]
[1780068389511,28.55,73393.68,0.0,-0.69383,0.00017,25.89367]
[1780068390518,28.55,73391.48,0.0,-0.6942,0.00017,25.87909]
[1780068393449,28.55,73391.03,0.0,-0.69429,0.00017,25.87287]
[1780068393539,28.55,73393.2,0.0,-0.69393,0.00017,25.88709]
[1780068396561,28.55,73389.44,0.0,-0.69457,0.00017,25.86204]
[1780068398576,28.55,73393.96,0.0,-0.69382,0.00017,25.89168]
[1780068399225,28.55,73393.96,0.0,-0.69382,0.00017,25.89168]
[1780068399583,28.55,73394.53,0.0,-0.69373,0.00017,25.89534]
[1780068400590,28.55,73402.77,0.0,-0.69236,0.00017,25.9493]
[1780068401598,28.55,73410.11,0.0,-0.69113,0.00017,25.99706]
[1780068403612,28.55,73413.75,0.0,-0.69053,0.00017,26.02037]
[1780068405680,28.55,73417.3,0.0,-0.68995,0.00017,26.04298]
[1780068406641,28.55,73420.8,0.0,-0.68937,0.00017,26.06542]
[1780068407652,28.55,73433.09,0.0,-0.68731,0.00017,26.14466]
[1780068408658,28.55,73443.16,0.0,-0.68561,0.00017,26.20904]
[1780068409665,28.55,73445.34,0.0,-0.68525,0.00017,26.22288]
[1780068412686,28.55,73449.59,0.0,-0.68453,0.00017,26.24972]
[1780068414073,28.55,73450.23,0.0,-0.68443,0.00017,26.2537]
[1780068414081,28.55,73450.23,0.0,-0.68443,0.00017,26.2537]
[1780068414125,28.55,73450.23,0.0,-0.68443,0.00017,26.2537]
[1780068414130,28.55,73450.23,0.0,-0.68443,0.00017,26.25363]
[1780068415221,28.55,73450.23,0.0,-0.68443,0.00017,26.25363]
[1780068415322,28.54,73450.47,0.0,-0.68439,0.00017,26.25507]
[1780068420743,28.54,73454.25,0.0,-0.68376,0.00017,26.27861]
[1780068421750,28.54,73463.53,0.0,-0.68221,0.00017,26.33643]
[1780068422757,28.54,73468.76,0.0,-0.68136,0.00017,26.36825]
[1780068424771,28.53,73469.94,0.0,-0.68117,0.00017,26.37532]
[1780068425778,28.53,73476.76,0.0,-0.68001,0.00017,26.41769]
[1780068427794,28.53,73472.11,0.0,-0.68081,0.00017,26.38834]
[1780068429808,28.53,73477.23,0.0,-0.67996,0.00017,26.41989]
[1780068434844,28.53,73482.03,0.0,-0.67917,0.00017,26.44874]
[1780068437865,28.52,73464.29,0.0,-0.68219,0.00017,26.33738]
[1780068438879,28.52,73454.45,0.0,-0.68386,0.00017,26.27514]
[1780068439886,28.52,73462.4,0.0,-0.68252,0.00017,26.32518]
[1780068441398,28.52,73462.4,0.0,-0.68252,0.00017,26.32518]
[1780068441416,28.52,73467.63,0.0,-0.68164,0.00017,26.35784]
[1780068443914,28.52,73475.78,0.0,-0.68027,0.00017,26.40836]
[1780068447303,28.52,73478.31,0.0,-0.67986,0.00017,26.42375]
[1780068447390,28.52,73477.31,0.0,-0.68003,0.00017,26.41734]
[1780068448949,28.52,73470.74,0.0,-0.68115,0.00017,26.37615]
[1780068451974,28.51,73464.97,0.0,-0.68216,0.00017,26.33629]
[1780068452981,28.51,73453.69,0.0,-0.68407,0.00017,26.26501]
[1780068454995,28.51,73447.85,0.0,-0.68507,0.00017,26.22753]
[1780068456004,28.51,73438.64,0.0,-0.68663,0.00017,26.1684]
[1780068458036,28.5,73445.95,0.0,-0.68548,0.00017,26.21213]
[1780068459742,28.5,73445.95,0.0,-0.68548,0.00017,26.21213]
[1780068459247,28.48,73473.18,0.0,-0.68096,0.00017,26.38132]
[1780068460153,28.48,73473.18,0.0,-0.68096,0.00017,26.38132]
[1780068460201,28.48,73464.68,0.0,-0.68241,0.00017,26.32761]
[1780068460760,28.48,73464.68,0.0,-0.68241,0.00017,26.32761]
[1780068461215,28.48,73464.68,0.0,-0.68241,0.00017,26.32761]
[1780068461284,28.48,73464.37,0.0,-0.68246,0.00017,26.32556]
[1780068462002,28.48,73464.37,0.0,-0.68246,0.00017,26.32556]
[1780068462066,28.48,73464.89,0.0,-0.68238,0.00017,26.32874]
[1780068467752,28.48,73463.51,0.0,-0.68262,0.00017,26.31967]
[1780068468121,28.48,73471.74,0.0,-0.68123,0.00017,26.37121]
[1780068471142,28.48,73462.91,0.0,-0.68274,0.00017,26.31532]
[1780068472149,28.47,73456.78,0.0,-0.68379,0.00017,26.27618]
[1780068474163,28.47,73453.58,0.0,-0.68435,0.00017,26.25524]
[1780068478194,28.47,73458.15,0.0,-0.68358,0.00017,26.28405]
[1780068479201,28.47,73462.0,0.0,-0.68293,0.00017,26.30832]
[1780068481215,28.47,73468.33,0.0,-0.68186,0.00017,26.34801]
[1780068483231,28.47,73474.04,0.0,-0.6809,0.00017,26.38358]
[1780068487887,28.47,73473.78,0.0,-0.68096,0.00017,26.38151]
[1780068488670,28.47,73472.12,0.0,-0.68124,0.00017,26.37097]
[1780068488778,28.47,73508.4,0.0,-0.67506,0.00017,26.59524]
[1780068489286,28.47,73559.54,0.0,-0.66627,0.00017,26.90101]
[1780068489970,28.47,73559.54,0.0,-0.66627,0.00017,26.90101]
[1780068490301,28.45,73583.74,0.0,-0.66215,0.00017,27.03891]
[1780068490928,28.45,73583.74,0.0,-0.66215,0.00017,27.03891]
[1780068491136,28.45,73583.74,0.0,-0.66215,0.00017,27.03891]
[1780068491309,28.43,73595.59,0.0,-0.6602,0.00017,27.10326]
[1780068491938,28.43,73595.59,0.0,-0.6602,0.00017,27.10326]
[1780068492591,28.43,73595.59,0.0,-0.6602,0.00017,27.10326]
[1780068492698,28.43,73595.59,0.0,-0.6602,0.00017,27.10326]
[1780068492733,28.43,73589.79,0.0,-0.66123,0.00017,27.06979]
[1780068492864,28.43,73589.79,0.0,-0.66123,0.00017,27.06979]
[1780068493072,28.43,73589.79,0.0,-0.66123,0.00017,27.06979]
[1780068493257,28.43,73589.79,0.0,-0.66123,0.00017,27.06979]
[1780068493370,28.43,73589.79,0.0,-0.66123,0.00017,27.06979]
[1780068493380,28.43,73586.23,0.0,-0.66185,0.00017,27.04923]
[1780068494096,28.43,73586.23,0.0,-0.66185,0.00017,27.04923]
[1780068494212,28.43,73586.23,0.0,-0.66185,0.00017,27.04923]
[1780068494332,28.43,73577.05,0.0,-0.66344,0.00017,26.99649]
[1780068494842,28.43,73577.05,0.0,-0.66344,0.00017,26.99649]
[1780068495339,28.43,73572.27,0.0,-0.66426,0.00017,26.96893]
[1780068496346,28.43,73560.45,0.0,-0.66631,0.00017,26.90012]
[1780068497353,28.43,73549.4,0.0,-0.66822,0.00017,26.83477]
[1780068497872,28.43,73549.4,0.0,-0.66822,0.00017,26.83477]
[1780068498360,28.43,73545.48,0.0,-0.66891,0.00017,26.81134]
[1780068500278,28.43,73547.41,0.0,-0.66858,0.00017,26.82262]
[1780068500388,28.43,73551.17,0.0,-0.66794,0.00017,26.84469]
[1780068501528,28.43,73551.17,0.0,-0.66794,0.00017,26.84469]
[1780068501597,28.43,73565.44,0.0,-0.66547,0.00017,26.92833]
[1780068502397,28.43,73570.19,0.0,-0.66466,0.00017,26.95576]
[1780068503689,28.42,73574.55,0.0,-0.6639,0.00017,26.98106]
[1780068506762,28.42,73577.92,0.0,-0.66332,0.00017,27.00045]
[1780068506423,28.42,73585.49,0.0,-0.66201,0.00017,27.04401]
[1780068507055,28.42,73585.49,0.0,-0.66201,0.00017,27.04401]
[1780068507430,28.42,73601.17,0.0,-0.65928,0.00017,27.13335]
[1780068507939,28.42,73601.17,0.0,-0.65928,0.00017,27.13335]
[1780068507970,28.42,73601.17,0.0,-0.65928,0.00017,27.13335]
[1780068508437,28.42,73607.91,0.0,-0.6581,0.00017,27.17148]
[1780068509444,28.42,73613.73,0.0,-0.65709,0.00017,27.20421]
[1780068509875,28.42,73613.73,0.0,-0.65709,0.00017,27.20421]
[1780068511464,28.42,73603.34,0.0,-0.65892,0.00017,27.14274]
[1780068512467,28.42,73599.95,0.0,-0.65951,0.00017,27.12337]
[1780068513203,28.42,73599.95,0.0,-0.65951,0.00017,27.12337]
[1780068513474,28.42,73607.41,0.0,-0.65822,0.00017,27.16538]
[1780068518799,28.41,73607.66,0.0,-0.65823,0.00017,27.16513]
[1780068521229,28.38,73607.31,0.0,-0.65847,0.00017,27.15775]
[1780068521532,28.37,73608.66,0.0,-0.65829,0.00017,27.16363]
[1780068523112,28.36,73607.15,0.0,-0.65861,0.00017,27.15334]
[1780068523562,28.35,73605.69,0.0,-0.65892,0.00017,27.14341]
[1780068527182,28.35,73604.74,0.0,-0.6591,0.00017,27.13755]
[1780068532221,28.34,73606.32,0.0,-0.65885,0.00017,27.14572]
[1780068533128,28.34,73608.67,0.0,-0.65845,0.00018,27.15887]
[1780068535618,28.34,73603.2,0.0,-0.65942,0.00017,27.12753]
[1780068537649,28.34,73595.77,0.0,-0.66073,0.00017,27.08475]
[1780068538659,28.34,73608.69,0.0,-0.65847,0.00018,27.15816]
[1780068539664,28.34,73614.89,0.0,-0.65739,0.00018,27.19297]
[1780068540032,28.34,73614.89,0.0,-0.65739,0.00018,27.19297]
[1780068542696,28.3,73627.91,0.0,-0.65529,0.00018,27.26032]
[1780068543702,28.3,73627.86,0.0,-0.6553,0.00018,27.26004]
[1780068544203,28.3,73627.86,0.0,-0.6553,0.00018,27.26004]
[1780068544895,28.3,73634.2,0.0,-0.65419,0.00018,27.29524]
[1780068548267,28.3,73631.48,0.0,-0.65467,0.00018,27.28006]
[1780068550751,28.3,73627.02,0.0,-0.65545,0.00018,27.25519]
[1780068555811,28.25,73626.33,0.0,-0.65586,0.00018,27.24299]
[1780068555812,28.24,73619.11,0.0,-0.65719,0.00018,27.20044]
[1780068556794,28.24,73613.66,0.0,-0.65816,0.00018,27.16947]
[1780068561836,28.23,73611.07,0.0,-0.65863,0.00018,27.15412]
[1780068563850,28.23,73605.41,0.0,-0.65964,0.00018,27.12163]
[1780068565865,28.23,73601.45,0.0,-0.66034,0.00018,27.09877]
[1780068566874,28.23,73592.4,0.0,-0.66193,0.00018,27.04661]
[1780068567335,28.23,73592.4,0.0,-0.66193,0.00018,27.04661]
[1780068567879,28.23,73584.85,0.0,-0.66324,0.00017,27.00293]
[1780068568398,28.23,73584.85,0.0,-0.66324,0.00017,27.00293]
[1780068570477,28.23,73586.05,0.0,-0.66303,0.00017,27.01002]
[1780068570904,28.23,73584.74,0.0,-0.66326,0.00017,27.00238]
[1780068571910,28.23,73580.35,0.0,-0.66405,0.00017,26.97352]
[1780068573928,28.23,73584.74,0.0,-0.6633,0.00017,26.99862]
[1780068577953,28.22,73580.95,0.0,-0.66398,0.00017,26.97583]
[1780068581998,28.22,73587.12,0.0,-0.66291,0.00017,27.01148]
[1780068582994,28.22,73601.15,0.0,-0.66046,0.00018,27.09244]
[1780068584001,28.22,73595.47,0.0,-0.66146,0.00018,27.05969]
[1780068585071,28.22,73591.12,0.0,-0.66222,0.00018,27.03449]
[1780068586023,28.22,73596.0,0.0,-0.66137,0.00018,27.06263]
[1780068589704,28.22,73585.75,0.0,-0.66317,0.00017,27.00303]
[1780068591058,28.22,73581.85,0.0,-0.66385,0.00017,26.9803]
[1780068593072,28.22,73586.91,0.0,-0.66297,0.00017,27.00975]
[1780068598187,28.22,73588.41,0.0,-0.66271,0.00018,27.01838]
[1780068598558,28.22,73579.67,0.0,-0.66424,0.00017,26.96742]
[1780068599667,28.22,73574.0,0.0,-0.66523,0.00017,26.9342]
[1780068600137,28.22,73565.46,0.0,-0.66672,0.00017,26.88386]
[1780068601137,28.22,73554.55,0.0,-0.66861,0.00017,26.81905]
[1780068602145,28.22,73561.69,0.0,-0.66738,0.00017,26.86137]
[1780068605166,28.22,73570.18,0.0,-0.66591,0.00017,26.91112]
[1780068606798,28.22,73574.15,0.0,-0.66522,0.00017,26.93453]
[1780068607180,28.22,73580.22,0.0,-0.66416,0.00017,26.9701]
[1780068608775,28.22,73580.22,0.0,-0.66416,0.00017,26.9701]
[1780068608939,28.22,73579.35,0.0,-0.66431,0.00017,26.96495]
[1780068609201,28.22,73579.35,0.0,-0.66431,0.00017,26.96495]
[1780068609263,28.22,73593.97,0.0,-0.66175,0.00018,27.04992]
[1780068610204,28.22,73599.95,0.0,-0.66071,0.00018,27.08437]
[1780068611211,28.22,73596.0,0.0,-0.6614,0.00018,27.06158]
[1780068612708,28.22,73596.0,0.0,-0.6614,0.00018,27.06158]
[1780068612748,28.22,73596.0,0.0,-0.6614,0.00018,27.06158]
[1780068612788,28.22,73589.16,0.0,-0.6626,0.00018,27.02187]
[1780068613212,28.22,73589.16,0.0,-0.6626,0.00018,27.02187]
[1780068613313,28.22,73584.83,0.0,-0.66336,0.00017,26.99667]
[1780068614801,28.22,73589.15,0.0,-0.66261,0.00018,27.02176]
[1780068618288,28.21,73596.15,0.0,-0.66139,0.00018,27.06211]
[1780068619293,28.21,73600.12,0.0,-0.66069,0.00018,27.08491]
[1780068623225,28.21,73598.87,0.0,-0.66092,0.00018,27.07743]
[1780068623326,28.21,73594.79,0.0,-0.66164,0.00018,27.05384]
[1780068624333,28.21,73607.74,0.0,-0.65936,0.00018,27.12817]
[1780068625341,28.21,73614.72,0.0,-0.65814,0.00018,27.16782]
[1780068626626,28.21,73611.57,0.0,-0.6587,0.00018,27.14968]
[1780068631383,28.21,73619.73,0.0,-0.6573,0.00018,27.19242]
[1780068632389,28.21,73626.67,0.0,-0.65608,0.00018,27.2312]
[1780068634404,28.2,73632.96,0.0,-0.65498,0.00018,27.26622]
[1780068639153,28.2,73636.05,0.0,-0.65447,0.00018,27.28242]
[1780068639439,28.2,73642.26,0.0,-0.65337,0.00018,27.31689]
[1780068643469,28.17,73651.61,0.0,-0.65188,0.00018,27.36375]
[1780068644677,28.17,73651.61,0.0,-0.65188,0.00018,27.36375]
[1780068644709,28.17,73662.0,0.0,-0.65004,0.00018,27.42051]
[1780068645752,28.17,73662.0,0.0,-0.65004,0.00018,27.42051]
[1780068646055,28.17,73669.33,0.0,-0.64873,0.00018,27.46026]
[1780068646134,28.17,73669.33,0.0,-0.64873,0.00018,27.46026]
[1780068646779,28.17,73669.33,0.0,-0.64873,0.00018,27.46026]
[1780068646785,28.17,73675.24,0.0,-0.64768,0.00018,27.49208]
[1780068647788,28.17,73681.1,0.0,-0.64664,0.00018,27.52342]
[1780068648570,28.17,73690.15,0.0,-0.64503,0.00018,27.57145]
[1780068649511,28.17,73694.65,0.0,-0.64423,0.00018,27.59512]
[1780068650944,28.17,73701.76,0.0,-0.64296,0.00018,27.63232]
[1780068651525,28.17,73696.14,0.0,-0.64397,0.00018,27.60273]
[1780068652532,28.17,73690.15,0.0,-0.64504,0.00018,27.57103]
[1780068653971,28.17,73690.15,0.0,-0.64504,0.00018,27.57103]
[1780068654063,28.17,73690.15,0.0,-0.64504,0.00018,27.57103]
[1780068654111,28.17,73690.15,0.0,-0.64504,0.00018,27.57103]
[1780068654058,28.16,73692.81,0.0,-0.64457,0.00018,27.585]
[1780068654858,28.16,73698.7,0.0,-0.64352,0.00018,27.61589]
[1780068655878,28.16,73703.32,0.0,-0.6427,0.00018,27.63995]
[1780068660301,28.16,73705.53,0.0,-0.64232,0.00018,27.65097]
[1780068660947,28.16,73705.53,0.0,-0.64232,0.00018,27.65097]
[1780068661049,28.16,73707.78,0.0,-0.64193,0.00018,27.66254]
[1780068661901,28.16,73707.78,0.0,-0.64193,0.00018,27.66254]
[1780068661994,28.16,73714.95,0.0,-0.64064,0.00018,27.69962]
[1780068662567,28.16,73714.95,0.0,-0.64064,0.00018,27.69962]
[1780068662765,28.16,73714.95,0.0,-0.64064,0.00018,27.69962]
[1780068663100,28.16,73714.95,0.0,-0.64064,0.00018,27.69962]
[1780068662868,28.16,73723.09,0.0,-0.63918,0.00018,27.74154]
[1780068664028,28.16,73723.09,0.0,-0.63918,0.00018,27.74154]
[1780068664127,28.16,73723.09,0.0,-0.63918,0.00018,27.74154]
[1780068664108,28.16,73715.64,0.0,-0.64051,0.00018,27.70333]
[1780068665836,28.16,73712.94,0.0,-0.641,0.00018,27.68947]
[1780068665993,28.16,73712.94,0.0,-0.641,0.00018,27.68947]
[1780068666042,28.16,73694.14,0.0,-0.64436,0.00018,27.59122]
[1780068666386,28.16,73694.14,0.0,-0.64436,0.00018,27.59122]
[1780068666792,28.16,73694.14,0.0,-0.64436,0.00018,27.59122]
[1780068666821,28.16,73680.53,0.0,-0.6468,0.00018,27.51879]
[1780068667195,28.16,73680.53,0.0,-0.6468,0.00018,27.51879]
[1780068667296,28.16,73680.53,0.0,-0.6468,0.00018,27.51879]
[1780068667566,28.16,73680.53,0.0,-0.6468,0.00018,27.51879]
[1780068668117,28.16,73680.53,0.0,-0.6468,0.00018,27.51879]
[1780068667648,28.16,73669.71,0.0,-0.64873,0.00018,27.46049]
[1780068668276,28.16,73669.71,0.0,-0.64873,0.00018,27.46049]
[1780068668322,28.16,73669.71,0.0,-0.64873,0.00018,27.46049]
[1780068668340,28.16,73669.71,0.0,-0.64873,0.00018,27.46049]
[1780068669019,28.16,73669.71,0.0,-0.64873,0.00018,27.46049]
[1780068669087,28.16,73675.51,0.0,-0.64769,0.00018,27.49184]
[1780068669783,28.16,73675.51,0.0,-0.64769,0.00018,27.49184]
[1780068669874,28.16,73675.51,0.0,-0.64769,0.00018,27.49184]
[1780068669880,28.16,73674.17,0.0,-0.64794,0.00018,27.48451]
[1780068670670,28.16,73670.23,0.0,-0.64864,0.00018,27.46315]
[1780068671278,28.16,73670.23,0.0,-0.64864,0.00018,27.46315]
[1780068671482,28.16,73670.23,0.0,-0.64864,0.00018,27.46315]
[1780068671863,28.16,73670.23,0.0,-0.64864,0.00018,27.46315]
[1780068672002,28.16,73670.23,0.0,-0.64864,0.00018,27.46315]
[1780068672027,28.16,73677.35,0.0,-0.64737,0.00018,27.50148]
[1780068673786,28.16,73673.84,0.0,-0.648,0.00018,27.48256]
[1780068673786,28.16,73673.84,0.0,-0.648,0.00018,27.48256]
[1780068673862,28.16,73673.84,0.0,-0.648,0.00018,27.48256]
[1780068673925,28.15,73673.98,0.0,-0.64799,0.00018,27.48282]
[1780068674280,28.15,73673.98,0.0,-0.64799,0.00018,27.48282]
[1780068674281,28.15,73673.98,0.0,-0.64799,0.00018,27.48282]
[1780068674327,28.15,73673.98,0.0,-0.64799,0.00018,27.48282]
[1780068675098,28.15,73673.98,0.0,-0.64799,0.00018,27.48282]
[1780068674699,28.15,73670.78,0.0,-0.64858,0.00018,27.46508]
[1780068675389,28.15,73670.78,0.0,-0.64858,0.00018,27.46508]
[1780068675493,28.15,73670.78,0.0,-0.64858,0.00018,27.46508]
[1780068675952,28.15,73670.78,0.0,-0.64858,0.00018,27.46508]
[1780068675956,28.15,73678.48,0.0,-0.64721,0.00018,27.50647]
[1780068676703,28.15,73678.48,0.0,-0.64721,0.00018,27.50647]
[1780068676885,28.15,73678.48,0.0,-0.64721,0.00018,27.50647]
[1780068676964,28.15,73700.14,0.0,-0.64335,0.00018,27.62122]
[1780068677284,28.15,73700.14,0.0,-0.64335,0.00018,27.62122]
[1780068677956,28.15,73700.14,0.0,-0.64335,0.00018,27.62122]
[1780068678007,28.15,73717.58,0.0,-0.64022,0.00018,27.71179]
[1780068678380,28.15,73717.58,0.0,-0.64022,0.00018,27.71179]
[1780068678508,28.15,73717.58,0.0,-0.64022,0.00018,27.71179]
[1780068678922,28.15,73717.58,0.0,-0.64022,0.00018,27.71179]
[1780068679010,28.15,73717.58,0.0,-0.64022,0.00018,27.71179]
[1780068679122,28.15,73714.71,0.0,-0.64074,0.00018,27.69692]
[1780068679284,28.15,73714.71,0.0,-0.64074,0.00018,27.69692]
[1780068679767,28.15,73714.71,0.0,-0.64074,0.00018,27.69692]
[1780068679922,28.15,73714.71,0.0,-0.64074,0.00018,27.69692]
[1780068680010,28.15,73724.86,0.0,-0.63892,0.00018,27.74915]
[1780068681764,28.15,73720.34,0.0,-0.63972,0.00018,27.72617]
[1780068686613,28.15,73720.47,0.0,-0.63971,0.00018,27.72649]
[1780068686867,28.15,73720.47,0.0,-0.63971,0.00018,27.72649]
[1780068686980,28.15,73720.47,0.0,-0.63971,0.00018,27.72649]
[1780068687081,28.15,73716.7,0.0,-0.64039,0.00018,27.70702]
[1780068687837,28.15,73716.7,0.0,-0.64039,0.00018,27.70702]
[1780068687933,28.15,73709.03,0.0,-0.64177,0.00018,27.66726]
[1780068688813,28.15,73717.98,0.0,-0.64017,0.00018,27.71349]
[1780068690827,28.14,73723.56,0.0,-0.63917,0.00018,27.74195]
[1780068693514,28.14,73722.5,0.0,-0.63938,0.00018,27.73336]
[1780068693849,28.14,73730.84,0.0,-0.63789,0.00018,27.7758]
[1780068694859,28.14,73736.29,0.0,-0.63691,0.00018,27.80326]
[1780068697751,28.14,73738.66,0.0,-0.63648,0.00018,27.81527]
[1780068698889,28.14,73745.41,0.0,-0.63527,0.00018,27.84917]
[1780068699592,28.14,73745.41,0.0,-0.63527,0.00018,27.84917]
[1780068701911,28.14,73752.52,0.0,-0.63398,0.00018,27.88456]
[1780068704394,28.14,73753.33,0.0,-0.63384,0.00018,27.88853]
[1780068704942,28.14,73759.19,0.0,-0.63278,0.00018,27.91743]
[1780068706785,28.14,73762.71,0.0,-0.63214,0.00018,27.93479]
[1780068706967,28.14,73762.71,0.0,-0.63214,0.00018,27.93479]
[1780068707018,28.14,73762.71,0.0,-0.63214,0.00018,27.93479]
[1780068707049,28.14,73764.1,0.0,-0.63189,0.00018,27.94167]
[1780068708018,28.14,73764.1,0.0,-0.63189,0.00018,27.94167]
[1780068708031,28.14,73764.1,0.0,-0.63189,0.00018,27.94167]
[1780068708078,28.15,73766.8,0.0,-0.63137,0.00018,27.95556]
[1780068708540,28.15,73766.8,0.0,-0.63137,0.00018,27.95556]
[1780068709033,28.15,73766.8,0.0,-0.63137,0.00018,27.95556]
[1780068710454,28.15,73767.5,0.0,-0.63122,0.00018,27.95964]
[1780068710682,28.15,73767.5,0.0,-0.63122,0.00018,27.95964]
[1780068710981,28.15,73769.18,0.0,-0.63091,0.00018,27.96787]
[1780068711653,28.15,73769.18,0.0,-0.63091,0.00018,27.96787]
[1780068711697,28.15,73769.18,0.0,-0.63091,0.00018,27.96787]
[1780068712139,28.15,73769.18,0.0,-0.63091,0.00018,27.96787]
[1780068712172,28.16,73769.6,0.0,-0.63083,0.00018,27.96996]
[1780068713003,28.15,73762.21,0.0,-0.63217,0.00018,27.93385]
[1780068714003,28.15,73750.86,0.0,-0.63422,0.00018,27.87785]
[1780068715010,28.15,73747.98,0.0,-0.63474,0.00018,27.86352]
[1780068716020,28.15,73739.1,0.0,-0.63634,0.00018,27.8191]
[1780068717338,28.15,73737.56,0.0,-0.63662,0.00018,27.81138]
[1780068720349,28.16,73737.12,0.0,-0.63669,0.00018,27.80926]
[1780068720687,28.16,73737.12,0.0,-0.63669,0.00018,27.80926]
[1780068721005,28.16,73737.12,0.0,-0.63669,0.00018,27.80926]
[1780068721131,28.16,73737.12,0.0,-0.63669,0.00018,27.80926]
[1780068721055,28.16,73752.47,0.0,-0.63393,0.00018,27.88597]
[1780068721728,28.16,73752.47,0.0,-0.63393,0.00018,27.88597]
[1780068721742,28.16,73752.47,0.0,-0.63393,0.00018,27.88597]
[1780068722062,28.16,73764.23,0.0,-0.6318,0.00018,27.94389]
[1780068723147,28.16,73771.34,0.0,-0.63052,0.00018,27.97851]
[1780068723781,28.16,73771.34,0.0,-0.63052,0.00018,27.97851]
[1780068724089,28.16,73764.82,0.0,-0.63169,0.00018,27.94681]
[1780068728130,28.16,73762.46,0.0,-0.63211,0.00018,27.93544]
[1780068730305,28.16,73760.59,0.0,-0.63245,0.00018,27.92638]
[1780068730357,28.16,73760.59,0.0,-0.63245,0.00018,27.92638]
[1780068731159,28.16,73761.98,0.0,-0.63219,0.00018,27.93324]
[1780068731357,28.16,73761.98,0.0,-0.63219,0.00018,27.93324]
[1780068732163,28.16,73759.51,0.0,-0.63264,0.00018,27.92117]
[1780068733170,28.16,73754.15,0.0,-0.63361,0.00018,27.89473]
[1780068734866,28.16,73754.2,0.0,-0.6336,0.00018,27.89496]
[1780068734919,28.16,73754.2,0.0,-0.6336,0.00018,27.89496]
[1780068735184,28.16,73758.29,0.0,-0.63286,0.00018,27.91511]
[1780068736192,28.16,73767.48,0.0,-0.6312,0.00018,27.9602]
[1780068736584,28.16,73767.48,0.0,-0.6312,0.00018,27.9602]
[1780068737198,28.16,73765.47,0.0,-0.63155,0.00018,27.95051]
[1780068739216,28.16,73756.55,0.0,-0.63316,0.00018,27.90701]
[1780068740224,28.16,73750.46,0.0,-0.63425,0.00018,27.87688]
[1780068742239,28.16,73757.8,0.0,-0.63293,0.00018,27.91322]
[1780068743131,28.16,73757.8,0.0,-0.63293,0.00018,27.91322]
[1780068743246,28.16,73761.66,0.0,-0.63223,0.00018,27.93223]
[1780068744253,28.16,73767.15,0.0,-0.63124,0.00018,27.95909]
[1780068749291,28.17,73769.88,0.0,-0.63074,0.00018,27.97249]
[1780068754335,28.17,73768.46,0.0,-0.631,0.00018,27.96277]
[1780068757359,28.17,73772.99,0.0,-0.63018,0.00018,27.98477]
[1780068758365,28.17,73768.29,0.0,-0.63103,0.00018,27.96201]
[1780068759521,28.17,73768.29,0.0,-0.63103,0.00018,27.96201]
[1780068759574,28.17,73771.57,0.0,-0.63044,0.00018,27.97792]
[1780068760379,28.17,73776.16,0.0,-0.62961,0.00018,28.00009]
[1780068762393,28.17,73781.15,0.0,-0.6287,0.00018,28.02406]
[1780068764860,28.17,73781.59,0.0,-0.62862,0.00018,28.02615]
[1780068764982,28.17,73781.59,0.0,-0.62862,0.00018,28.02615]
[1780068765019,28.17,73782.22,0.0,-0.62851,0.00018,28.02914]
[1780068765909,28.17,73782.22,0.0,-0.62851,0.00018,28.02914]
[1780068765961,28.17,73782.22,0.0,-0.62851,0.00018,28.02914]
[1780068766063,28.17,73783.02,0.0,-0.62837,0.00018,28.03295]
[1780068768160,28.17,73785.4,0.0,-0.62794,0.00018,28.04428]
[1780068768202,28.17,73786.76,0.0,-0.62769,0.00018,28.05069]
[1780068769445,28.17,73782.38,0.0,-0.62849,0.00018,28.02977]
[1780068772466,28.17,73777.51,0.0,-0.62937,0.00018,28.00638]
[1780068774209,28.17,73777.51,0.0,-0.62937,0.00018,28.00638]
[1780068774250,28.17,73777.51,0.0,-0.62937,0.00018,28.00638]
[1780068774565,28.17,73777.61,0.0,-0.62935,0.00018,28.00686]
[1780068774570,28.16,73781.76,0.0,-0.6286,0.00018,28.02676]
[1780068777761,28.16,73783.94,0.0,-0.62821,0.00018,28.03714]
[1780068778107,28.16,73783.94,0.0,-0.62821,0.00018,28.03714]
[1780068778415,28.16,73784.43,0.0,-0.62812,0.00018,28.03943]
[1780068779012,28.16,73784.43,0.0,-0.62812,0.00018,28.03943]
[1780068780006,28.16,73784.75,0.0,-0.62806,0.00018,28.04095]
[1780068782282,28.16,73788.32,0.0,-0.62742,0.00018,28.05788]
[1780068782769,28.16,73788.4,0.0,-0.62741,0.00018,28.05822]
[1780068788440,28.16,73787.73,0.0,-0.62755,0.00018,28.05449]
[1780068788585,28.16,73794.86,0.0,-0.62626,0.00018,28.0882]
[1780068789483,28.16,73794.86,0.0,-0.62626,0.00018,28.0882]
[1780068789983,28.15,73808.92,0.0,-0.62373,0.00018,28.15336]
[1780068790623,28.15,73828.22,0.0,-0.62023,0.00018,28.24144]
[1780068791786,28.15,73863.12,0.0,-0.61385,0.00018,28.39573]
[1780068792700,28.15,73863.12,0.0,-0.61385,0.00018,28.39573]
[1780068792950,28.15,73863.12,0.0,-0.61385,0.00018,28.39573]
[1780068793041,28.15,73863.12,0.0,-0.61385,0.00018,28.39573]
[1780068793256,28.15,73863.12,0.0,-0.61385,0.00018,28.39573]
[1780068793270,28.15,73880.88,0.0,-0.61059,0.00018,28.4715]
[1780068793586,28.15,73880.88,0.0,-0.61059,0.00018,28.4715]
[1780068794142,28.15,73880.88,0.0,-0.61059,0.00018,28.4715]
[1780068794264,28.15,73881.5,0.0,-0.61048,0.00018,28.47411]
[1780068795255,28.15,73881.5,0.0,-0.61048,0.00018,28.47411]
[1780068794651,28.15,73893.77,0.0,-0.60823,0.00018,28.52522]
[1780068795949,28.15,73893.9,0.0,-0.60821,0.00018,28.52566]
[1780068796664,28.15,73887.53,0.0,-0.60938,0.00018,28.4991]
[1780068797671,28.14,73895.32,0.0,-0.60799,0.00018,28.53057]
[1780068798512,28.14,73895.32,0.0,-0.60799,0.00018,28.53057]
[1780068799370,28.14,73895.32,0.0,-0.60799,0.00018,28.53057]
[1780068798678,28.14,73897.19,0.0,-0.60765,0.00018,28.53835]
[1780068799685,28.15,73926.14,0.0,-0.60226,0.00018,28.65602]
[1780068800418,28.15,73926.14,0.0,-0.60226,0.00018,28.65602]
[1780068800945,28.15,73926.14,0.0,-0.60226,0.00018,28.65602]
[1780068801331,28.15,73946.01,0.0,-0.59859,0.00018,28.73313]
[1780068801447,28.15,73946.01,0.0,-0.59859,0.00018,28.73313]
[1780068801950,28.15,73946.01,0.0,-0.59859,0.00018,28.73313]
[1780068802011,28.17,73945.66,0.0,-0.59861,0.00018,28.73266]
[1780068803126,28.17,73945.66,0.0,-0.59861,0.00018,28.73266]
[1780068803202,28.16,73944.86,0.0,-0.59876,0.00018,28.72955]
[1780068804295,28.16,73944.86,0.0,-0.59876,0.00018,28.72955]
[1780068803722,28.16,73922.39,0.0,-0.6029,0.00018,28.64212]
[1780068804735,28.17,73910.64,0.0,-0.60505,0.00018,28.59565]
[1780068805912,28.17,73910.64,0.0,-0.60505,0.00018,28.59565]
[1780068806224,28.17,73910.64,0.0,-0.60505,0.00018,28.59565]
[1780068806232,28.17,73899.4,0.0,-0.6071,0.00018,28.55017]
[1780068807124,28.17,73899.4,0.0,-0.6071,0.00018,28.55017]
[1780068807228,28.17,73899.4,0.0,-0.6071,0.00018,28.55017]
[1780068807299,28.17,73903.81,0.0,-0.60629,0.00018,28.56825]
[1780068807755,28.17,73896.06,0.0,-0.60771,0.00018,28.53654]
[1780068810348,28.18,73896.81,0.0,-0.60756,0.00018,28.53985]
[1780068810671,28.18,73896.81,0.0,-0.60756,0.00018,28.53985]
[1780068811816,28.18,73901.07,0.0,-0.60678,0.00018,28.55741]
[1780068812035,28.18,73901.07,0.0,-0.60678,0.00018,28.55741]
[1780068812321,28.18,73901.07,0.0,-0.60678,0.00018,28.55741]
[1780068812080,28.19,73896.77,0.0,-0.60753,0.00018,28.53783]
[1780068812531,28.19,73896.77,0.0,-0.60753,0.00018,28.53783]
[1780068812795,28.19,73896.77,0.0,-0.60753,0.00018,28.53783]
[1780068812921,28.19,73896.77,0.0,-0.60753,0.00018,28.53783]
[1780068812978,28.19,73900.73,0.0,-0.6068,0.00018,28.55415]
[1780068814226,28.19,73900.73,0.0,-0.6068,0.00018,28.55415]
[1780068814284,28.19,73900.73,0.0,-0.6068,0.00018,28.55415]
[1780068814268,28.19,73893.18,0.0,-0.60817,0.00018,28.52336]
[1780068814783,28.19,73893.18,0.0,-0.60817,0.00018,28.52336]
[1780068815213,28.19,73893.18,0.0,-0.60817,0.00018,28.52336]
[1780068815348,28.19,73886.25,0.0,-0.60945,0.00018,28.49462]
[1780068815614,28.19,73886.25,0.0,-0.60945,0.00018,28.49462]
[1780068815825,28.19,73883.25,0.0,-0.61,0.00018,28.48208]
[1780068817018,28.19,73883.25,0.0,-0.61,0.00018,28.48208]
[1780068817108,28.2,73879.1,0.0,-0.61074,0.00018,28.46494]
[1780068817845,28.2,73886.17,0.0,-0.60944,0.00018,28.4947]
[1780068819259,28.2,73886.17,0.0,-0.60944,0.00018,28.4947]
[1780068819331,28.2,73894.4,0.0,-0.60792,0.00018,28.52899]
[1780068819857,28.2,73881.89,0.0,-0.61022,0.00018,28.47701]
[1780068820527,28.2,73881.89,0.0,-0.61022,0.00018,28.47701]
[1780068820903,28.2,73881.89,0.0,-0.61022,0.00018,28.47701]
[1780068821086,28.2,73881.89,0.0,-0.61022,0.00018,28.47701]
[1780068821183,28.2,73882.89,0.0,-0.61003,0.00018,28.48124]
[1780068822461,28.2,73884.49,0.0,-0.60973,0.00018,28.48796]
[1780068822548,28.2,73884.49,0.0,-0.60973,0.00018,28.48796]
[1780068825528,28.2,73890.01,0.0,-0.60871,0.00018,28.51116]
[1780068825776,28.2,73890.01,0.0,-0.60871,0.00018,28.51116]
[1780068826023,28.2,73890.01,0.0,-0.60871,0.00018,28.51116]
[1780068826418,28.2,73890.01,0.0,-0.60871,0.00018,28.51116]
[1780068826071,28.2,73892.29,0.0,-0.60829,0.00018,28.52066]
[1780068826936,28.2,73892.29,0.0,-0.60829,0.00018,28.52066]
[1780068827174,28.2,73892.29,0.0,-0.60829,0.00018,28.52066]
[1780068827276,28.21,73901.41,0.0,-0.60661,0.00018,28.55817]
[1780068827644,28.21,73901.41,0.0,-0.60661,0.00018,28.55817]
[1780068827791,28.21,73901.41,0.0,-0.60661,0.00018,28.55817]
[1780068828163,28.21,73901.41,0.0,-0.60661,0.00018,28.55817]
[1780068828409,28.21,73901.41,0.0,-0.60661,0.00018,28.55817]
[1780068828174,28.21,73901.59,0.0,-0.60658,0.00018,28.55894]
[1780068828800,28.21,73901.59,0.0,-0.60658,0.00018,28.55894]
[1780068828925,28.21,73896.37,0.0,-0.60753,0.00018,28.5376]
[1780068830301,28.21,73896.37,0.0,-0.60753,0.00018,28.5376]
[1780068830941,28.21,73895.66,0.0,-0.60766,0.00018,28.5348]
[1780068831000,28.21,73895.66,0.0,-0.60766,0.00018,28.5348]
[1780068831304,28.21,73895.66,0.0,-0.60766,0.00018,28.5348]
[1780068831386,28.21,73902.91,0.0,-0.60633,0.00018,28.56448]
[1780068831505,28.21,73902.91,0.0,-0.60633,0.00018,28.56448]
[1780068833546,28.21,73906.94,0.0,-0.60558,0.00018,28.58085]
[1780068833612,28.21,73906.94,0.0,-0.60558,0.00018,28.58085]
[1780068834400,28.21,73912.38,0.0,-0.60458,0.00018,28.60283]
[1780068834556,28.21,73912.38,0.0,-0.60458,0.00018,28.60283]
[1780068835085,28.21,73912.38,0.0,-0.60458,0.00018,28.60283]
[1780068835170,28.21,73912.38,0.0,-0.60458,0.00018,28.60283]
[1780068835176,28.21,73928.65,0.0,-0.60158,0.00018,28.66725]
[1780068836321,28.21,73928.65,0.0,-0.60158,0.00018,28.66725]
[1780068836423,28.21,73935.0,0.0,-0.6004,0.00018,28.69215]
[1780068838370,28.21,73931.11,0.0,-0.60112,0.00018,28.67705]
[1780068838420,28.21,73927.53,0.0,-0.60178,0.00018,28.66311]
[1780068838476,28.21,73927.53,0.0,-0.60178,0.00018,28.66311]
[1780068839087,28.21,73927.53,0.0,-0.60178,0.00018,28.66311]
[1780068839652,28.21,73928.91,0.0,-0.60152,0.00018,28.66851]
[1780068840018,28.21,73932.48,0.0,-0.60087,0.00018,28.68244]
[1780068841456,28.21,73931.5,0.0,-0.60105,0.00018,28.67864]
[1780068842159,28.21,73936.67,0.0,-0.60009,0.00018,28.69873]
[1780068843039,28.21,73952.65,0.0,-0.59714,0.00018,28.75965]
[1780068843728,28.21,73952.65,0.0,-0.59714,0.00018,28.75965]
[1780068844046,28.22,73952.63,0.0,-0.59713,0.00018,28.75982]
[1780068845053,28.22,73958.05,0.0,-0.59613,0.00018,28.78006]
[1780068846219,28.22,73958.05,0.0,-0.59613,0.00018,28.78006]
[1780068846265,28.22,73958.05,0.0,-0.59613,0.00018,28.78006]
[1780068848702,28.22,73955.38,0.0,-0.59663,0.00018,28.77003]
[1780068850156,28.22,73956.28,0.0,-0.59646,0.00018,28.7734]
[1780068851790,28.22,73955.24,0.0,-0.59666,0.00018,28.76948]
[1780068851989,28.22,73955.24,0.0,-0.59666,0.00018,28.76948]
[1780068852345,28.22,73955.24,0.0,-0.59666,0.00018,28.76948]
[1780068852419,28.22,73955.24,0.0,-0.59666,0.00018,28.76948]
[1780068852393,28.21,73957.94,0.0,-0.59617,0.00018,28.77943]
[1780068853197,28.21,73957.94,0.0,-0.59617,0.00018,28.77943]
[1780068853348,28.21,73957.94,0.0,-0.59617,0.00018,28.77943]
[1780068853363,28.21,73968.26,0.0,-0.59426,0.00018,28.81759]
[1780068854118,28.21,73975.43,0.0,-0.59293,0.00019,28.84373]
[1780068854544,28.21,73975.43,0.0,-0.59293,0.00019,28.84373]
[1780068854855,28.21,73975.43,0.0,-0.59293,0.00019,28.84373]
[1780068855125,28.21,73979.7,0.0,-0.59215,0.00019,28.85912]
[1780068855625,28.21,73979.7,0.0,-0.59215,0.00019,28.85912]
[1780068856134,28.21,73981.88,0.0,-0.59174,0.00019,28.867]
[1780068857080,28.21,73981.88,0.0,-0.59174,0.00019,28.867]
[1780068857251,28.21,73971.17,0.0,-0.59372,0.00018,28.82832]
[1780068857752,28.21,73971.17,0.0,-0.59372,0.00018,28.82832]
[1780068860163,28.22,73969.13,0.0,-0.59409,0.00018,28.82092]
[1780068861406,28.21,73976.69,0.0,-0.5927,0.00019,28.84837]
[1780068862839,28.22,73979.6,0.0,-0.59215,0.00019,28.85893]
[1780068863185,28.22,73980.73,0.0,-0.59195,0.00019,28.86299]
[1780068863503,28.22,73980.73,0.0,-0.59195,0.00019,28.86299]
[1780068863550,28.22,73980.73,0.0,-0.59195,0.00019,28.86299]
[1780068864192,28.22,73980.67,0.0,-0.59195,0.00019,28.86283]
[1780068865200,28.22,73974.98,0.0,-0.593,0.00019,28.84235]
[1780068866523,28.22,73971.13,0.0,-0.59371,0.00018,28.8284]
[1780068866896,28.22,73971.13,0.0,-0.59371,0.00018,28.8284]
[1780068867214,28.22,73969.32,0.0,-0.59404,0.00018,28.82182]
[1780068870235,28.22,73962.45,0.0,-0.59532,0.00018,28.79647]
[1780068872249,28.22,73954.92,0.0,-0.59673,0.00018,28.76542]
[1780068873268,28.22,73954.92,0.0,-0.59673,0.00018,28.76542]
[1780068873471,28.22,73959.8,0.0,-0.59582,0.00018,28.78362]
[1780068875481,28.22,73959.8,0.0,-0.59582,0.00018,28.78362]
[1780068876277,28.22,73956.56,0.0,-0.59642,0.00018,28.77156]
[1780068877986,28.22,73959.12,0.0,-0.59595,0.00018,28.78114]
[1780068878291,28.22,73959.31,0.0,-0.59591,0.00018,28.78187]
[1780068880305,28.22,73950.91,0.0,-0.59746,0.00018,28.7504]
[1780068880689,28.22,73950.91,0.0,-0.59746,0.00018,28.7504]
[1780068880751,28.22,73950.91,0.0,-0.59746,0.00018,28.7504]
[1780068881389,28.22,73950.91,0.0,-0.59746,0.00018,28.7504]
[1780068881475,28.22,73940.87,0.0,-0.59929,0.00018,28.71264]
[1780068882319,28.22,73949.37,0.0,-0.59772,0.00018,28.745]
[1780068883190,28.22,73949.37,0.0,-0.59772,0.00018,28.745]
[1780068883327,28.22,73954.09,0.0,-0.59685,0.00018,28.76274]
[1780068884234,28.22,73954.09,0.0,-0.59685,0.00018,28.76274]
[1780068884334,28.22,73956.02,0.0,-0.5965,0.00018,28.76994]
[1780068886155,28.22,73956.94,0.0,-0.59633,0.00018,28.77334]
[1780068886351,28.22,73962.96,0.0,-0.59522,0.00018,28.79572]
[1780068887352,28.22,73962.96,0.0,-0.59522,0.00018,28.79572]
[1780068891458,28.22,73957.62,0.0,-0.5962,0.00018,28.77596]
[1780068892423,28.22,73962.43,0.0,-0.59531,0.00018,28.79384]
[1780068895439,28.22,73956.57,0.0,-0.5964,0.00018,28.77204]
[1780068896332,28.22,73956.57,0.0,-0.5964,0.00018,28.77204]
[1780068896446,28.22,73949.34,0.0,-0.59773,0.00018,28.74481]
[1780068899326,28.22,73948.12,0.0,-0.59796,0.00018,28.74016]
[1780068899408,28.22,73948.12,0.0,-0.59796,0.00018,28.74016]
[1780068899475,28.22,73941.44,0.0,-0.59919,0.00018,28.71469]
[1780068902361,28.22,73941.89,0.0,-0.59911,0.00018,28.7164]
[1780068902419,28.22,73946.91,0.0,-0.59819,0.00018,28.73553]
[1780068903226,28.22,73958.85,0.0,-0.59598,0.00018,28.7804]
[1780068903559,28.22,73967.25,0.0,-0.59443,0.00018,28.81152]
[1780068906346,28.22,73968.45,0.0,-0.5942,0.00018,28.81596]
[1780068906705,28.22,73970.05,0.0,-0.5939,0.00018,28.82188]
[1780068906729,28.22,73970.05,0.0,-0.5939,0.00018,28.82188]
[1780068906768,28.22,73970.05,0.0,-0.5939,0.00018,28.82188]
[1780068906806,28.22,73963.9,0.0,-0.59504,0.00018,28.79929]
[1780068908849,28.22,73961.68,0.0,-0.59545,0.00018,28.79112]
[1780068909609,28.22,73956.16,0.0,-0.59647,0.00018,28.77062]
[1780068914644,28.23,73949.71,0.0,-0.59765,0.00018,28.74652]
[1780068915994,28.23,73949.71,0.0,-0.59765,0.00018,28.74652]
[1780068916202,28.23,73949.71,0.0,-0.59765,0.00018,28.74652]
[1780068916412,28.23,73946.52,0.0,-0.59824,0.00018,28.73439]
[1780068917114,28.23,73938.34,0.0,-0.59975,0.00018,28.70312]
[1780068917952,28.23,73938.34,0.0,-0.59975,0.00018,28.70312]
[1780068918136,28.23,73938.34,0.0,-0.59975,0.00018,28.70312]
[1780068918238,28.23,73923.65,0.0,-0.60245,0.00018,28.64595]
[1780068919126,28.23,73923.65,0.0,-0.60245,0.00018,28.64595]
[1780068919228,28.23,73903.56,0.0,-0.60614,0.00018,28.56569]
[1780068919753,28.23,73903.56,0.0,-0.60614,0.00018,28.56569]
[1780068919854,28.23,73904.39,0.0,-0.60599,0.00018,28.56913]
[1780068921062,28.23,73904.39,0.0,-0.60599,0.00018,28.56913]
[1780068921190,28.23,73904.39,0.0,-0.60599,0.00018,28.56913]
[1780068921340,28.23,73904.39,0.0,-0.60599,0.00018,28.56913]
[1780068921447,28.23,73901.79,0.0,-0.60646,0.00018,28.55865]
[1780068921986,28.23,73901.79,0.0,-0.60646,0.00018,28.55865]
[1780068922222,28.23,73901.79,0.0,-0.60646,0.00018,28.55865]
[1780068922232,28.23,73912.53,0.0,-0.60448,0.00018,28.60206]
[1780068923339,28.23,73917.12,0.0,-0.60364,0.00018,28.62042]
[1780068924097,28.23,73917.12,0.0,-0.60364,0.00018,28.62042]
[1780068925569,28.23,73915.81,0.0,-0.60388,0.00018,28.61525]
[1780068924727,28.23,73910.73,0.0,-0.60481,0.00018,28.59499]
[1780068926370,28.23,73910.73,0.0,-0.60481,0.00018,28.59499]
[1780068926741,28.23,73917.72,0.0,-0.60352,0.00018,28.62301]
[1780068930208,28.23,73921.51,0.0,-0.60282,0.00018,28.63808]
[1780068930268,28.23,73921.51,0.0,-0.60282,0.00018,28.63808]
[1780068930295,28.23,73922.16,0.0,-0.6027,0.00018,28.64068]
[1780068930770,28.23,73940.68,0.0,-0.59928,0.00018,28.7127]
[1780068931777,28.23,73948.87,0.0,-0.59778,0.00018,28.74097]
[1780068933791,28.23,73953.25,0.0,-0.59698,0.00018,28.75742]
[1780068935563,28.23,73953.25,0.0,-0.59698,0.00018,28.75742]
[1780068935575,28.23,73953.95,0.0,-0.59685,0.00018,28.75999]
[1780068939024,28.23,73954.61,0.0,-0.59674,0.00018,28.7624]
[1780068939063,28.23,73954.61,0.0,-0.59674,0.00018,28.7624]
[1780068940425,28.23,73955.7,0.0,-0.59654,0.00018,28.76644]
[1780068940455,28.23,73955.7,0.0,-0.59654,0.00018,28.76644]
[1780068940487,28.23,73955.7,0.0,-0.59654,0.00018,28.76644]
[1780068940590,28.23,73968.41,0.0,-0.59418,0.00018,28.81357]
[1780068940830,28.23,73968.41,0.0,-0.59418,0.00018,28.81357]
[1780068940979,28.23,73968.41,0.0,-0.59418,0.00018,28.81357]
[1780068941199,28.23,73968.41,0.0,-0.59418,0.00018,28.81357]
[1780068941494,28.23,73968.41,0.0,-0.59418,0.00018,28.81357]
[1780068941515,28.23,73973.13,0.0,-0.59331,0.00018,28.83088]
[1780068942341,28.23,73973.13,0.0,-0.59331,0.00018,28.83088]
[1780068942387,28.23,73973.13,0.0,-0.59331,0.00018,28.83088]
[1780068942484,28.23,73973.13,0.0,-0.59331,0.00018,28.83088]
[1780068942506,28.23,73973.13,0.0,-0.59331,0.00018,28.83088]
[1780068942511,28.23,73982.71,0.0,-0.59153,0.00019,28.86547]
[1780068942860,28.23,74000.24,0.0,-0.58828,0.00019,28.92718]
[1780068944082,28.23,74000.24,0.0,-0.58828,0.00019,28.92718]
[1780068944176,28.23,74000.24,0.0,-0.58828,0.00019,28.92718]
[1780068944244,28.23,74008.69,0.0,-0.58672,0.00019,28.95625]
[1780068945090,28.23,74008.69,0.0,-0.58672,0.00019,28.95625]
[1780068945403,28.23,74008.69,0.0,-0.58672,0.00019,28.95625]
[1780068945451,28.24,74007.72,0.0,-0.58688,0.00019,28.95327]
[1780068945902,28.24,73997.98,0.0,-0.58868,0.00019,28.91968]
[1780068947649,28.25,73996.61,0.0,-0.58892,0.00019,28.91523]
[1780068948016,28.25,73996.61,0.0,-0.58892,0.00019,28.91523]
[1780068948133,28.25,73996.61,0.0,-0.58892,0.00019,28.91523]
[1780068948677,28.25,73996.61,0.0,-0.58892,0.00019,28.91523]
[1780068948196,28.25,74004.39,0.0,-0.58747,0.00019,28.94217]
[1780068951094,28.25,74000.03,0.0,-0.58828,0.00019,28.92715]
[1780068951745,28.25,74003.13,0.0,-0.5877,0.00019,28.93795]
[1780068952496,28.25,74024.79,0.0,-0.58368,0.00019,29.01115]
[1780068953113,28.25,74024.79,0.0,-0.58368,0.00019,29.01115]
[1780068953192,28.25,74034.55,0.0,-0.58187,0.00019,29.04316]
[1780068954272,28.25,74034.55,0.0,-0.58187,0.00019,29.04316]
[1780068954292,28.25,74027.81,0.0,-0.58312,0.00019,29.02102]
[1780068956257,28.25,74029.65,0.0,-0.58278,0.00019,29.02707]
[1780068957260,28.25,74029.05,0.0,-0.58289,0.00019,29.02509]
[1780068957346,28.25,74023.79,0.0,-0.58387,0.00019,29.00773]
[1780068959117,28.25,74021.54,0.0,-0.58429,0.00019,29.0003]
[1780068959209,28.25,74021.54,0.0,-0.58429,0.00019,29.0003]
[1780068960613,28.25,74031.45,0.0,-0.58244,0.00019,29.0331]
[1780068961240,28.25,74031.45,0.0,-0.58244,0.00019,29.0331]
[1780068961342,28.25,74039.73,0.0,-0.5809,0.00019,29.05998]
[1780068962686,28.25,74039.73,0.0,-0.5809,0.00019,29.05998]
[1780068962657,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068963334,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068964016,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068964098,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068964160,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068964398,28.25,74045.8,0.0,-0.57977,0.00019,29.07941]
[1780068964077,28.25,74059.93,0.0,-0.57714,0.00019,29.12369]
[1780068964627,28.25,74059.93,0.0,-0.57714,0.00019,29.12369]
[1780068964654,28.25,74059.93,0.0,-0.57714,0.00019,29.12369]
[1780068965087,28.25,74069.62,0.0,-0.57533,0.00019,29.15342]
[1780068966111,28.25,74057.83,0.0,-0.57752,0.00019,29.11735]
[1780068967641,28.26,74058.47,0.0,-0.57738,0.00019,29.11956]
[1780068968124,28.26,74062.14,0.0,-0.5767,0.00019,29.13088]
[1780068969273,28.26,74062.14,0.0,-0.5767,0.00019,29.13088]
[1780068970044,28.26,74058.56,0.0,-0.57736,0.00019,29.11993]
[1780068972136,28.26,74056.56,0.0,-0.57773,0.00019,29.11373]
[1780068972463,28.26,74057.61,0.0,-0.57754,0.00019,29.11699]
[1780068972549,28.26,74052.41,0.0,-0.5785,0.00019,29.10077]
[1780068974837,28.26,74057.1,0.0,-0.57763,0.00019,29.11541]
[1780068974840,28.26,74058.29,0.0,-0.57741,0.00019,29.11909]
[1780068975282,28.26,74058.29,0.0,-0.57741,0.00019,29.11909]
[1780068975413,28.26,74058.29,0.0,-0.57741,0.00019,29.11909]
[1780068975728,28.26,74067.4,0.0,-0.57571,0.00019,29.14709]
[1780068976668,28.26,74067.4,0.0,-0.57571,0.00019,29.14709]
[1780068976958,28.26,74067.4,0.0,-0.57571,0.00019,29.14709]
[1780068976961,28.26,74076.75,0.0,-0.57396,0.00019,29.17529]
[1780068979207,28.28,74071.05,0.0,-0.57499,0.00019,29.15873]
[1780068981223,28.29,74065.39,0.0,-0.57601,0.00019,29.14203]
[1780068982155,28.29,74065.39,0.0,-0.57601,0.00019,29.14203]
[1780068982234,28.3,74072.33,0.0,-0.57469,0.00019,29.16347]
[1780068983390,28.3,74072.33,0.0,-0.57469,0.00019,29.16347]
[1780068983920,28.3,74072.33,0.0,-0.57469,0.00019,29.16347]
[1780068983952,28.3,74079.47,0.0,-0.57335,0.00019,29.18479]
[1780068988281,28.32,74074.07,0.0,-0.5743,0.00019,29.16963]
[1780068990426,28.33,74075.72,0.0,-0.57396,0.00019,29.17497]
[1780068990517,28.34,74075.29,0.0,-0.57401,0.00019,29.17408]
[1780068996340,28.39,74075.92,0.0,-0.57376,0.00019,29.17504]
[1780068998215,28.39,74072.67,0.0,-0.57436,0.00019,29.16542]
[1780068998258,28.39,74072.67,0.0,-0.57436,0.00019,29.16542]
[1780068998719,28.39,74072.67,0.0,-0.57436,0.00019,29.16542]
[1780068998760,28.39,74072.67,0.0,-0.57436,0.00019,29.16542]
[1780068999131,28.4,74052.02,0.0,-0.57815,0.00019,29.10314]
[1780068999183,28.4,74052.02,0.0,-0.57815,0.00019,29.10314]
[1780068999352,28.4,74052.02,0.0,-0.57815,0.00019,29.10314]
[1780068999401,28.4,74052.02,0.0,-0.57815,0.00019,29.10314]
[1780068999452,28.4,74034.93,0.0,-0.58131,0.00018,29.0491]
[1780069000179,28.4,74034.93,0.0,-0.58131,0.00018,29.0491]
[1780069000652,28.4,74034.93,0.0,-0.58131,0.00018,29.0491]
[1780069000748,28.4,74025.72,0.0,-0.58301,0.00018,29.01924]
[1780069001387,28.4,74031.02,0.0,-0.58203,0.00018,29.03648]
[1780069002268,28.4,74031.02,0.0,-0.58203,0.00018,29.03648]
[1780069002982,28.4,74031.02,0.0,-0.58203,0.00018,29.03648]
[1780069003011,28.4,74043.47,0.0,-0.57972,0.00019,29.07641]
[1780069003187,28.4,74043.47,0.0,-0.57972,0.00019,29.07641]
[1780069003191,28.4,74043.47,0.0,-0.57972,0.00019,29.07641]
[1780069003311,28.4,74043.47,0.0,-0.57972,0.00019,29.07641]
[1780069003396,28.4,74040.28,0.0,-0.58031,0.00019,29.06637]
[1780069004187,28.4,74040.28,0.0,-0.58031,0.00019,29.06637]
[1780069004403,28.41,74033.86,0.0,-0.58149,0.00018,29.0459]
[1780069005400,28.41,74033.86,0.0,-0.58149,0.00018,29.0459]
[1780069005412,28.41,74033.86,0.0,-0.58149,0.00018,29.0459]
[1780069005459,28.41,74028.35,0.0,-0.58251,0.00018,29.02803]
[1780069007425,28.41,74038.59,0.0,-0.58062,0.00018,29.06101]
[1780069008602,28.41,74043.44,0.0,-0.57972,0.00019,29.07649]
[1780069009216,28.41,74043.44,0.0,-0.57972,0.00019,29.07649]
[1780069009267,28.41,74043.44,0.0,-0.57972,0.00019,29.07649]
[1780069009441,28.42,74045.56,0.0,-0.57928,0.00018,29.08382]
[1780069010593,28.42,74045.56,0.0,-0.57928,0.00018,29.08382]
[1780069011375,28.43,74045.64,0.0,-0.57923,0.00018,29.08466]
[1780069011453,28.45,74046.82,0.0,-0.57897,0.00018,29.08894]
[1780069012275,28.45,74046.82,0.0,-0.57897,0.00018,29.08894]
[1780069012717,28.45,74046.82,0.0,-0.57897,0.00018,29.08894]
[1780069012813,28.44,74053.38,0.0,-0.57778,0.00019,29.10897]
[1780069013216,28.44,74053.38,0.0,-0.57778,0.00019,29.10897]
[1780069013694,28.44,74053.38,0.0,-0.57778,0.00019,29.10897]
[1780069014829,28.44,74049.67,0.0,-0.57847,0.00018,29.09749]
[1780069016599,28.44,74049.71,0.0,-0.57845,0.00018,29.0977]
[1780069017513,28.44,74049.73,0.0,-0.57845,0.00018,29.0978]
[1780069017768,28.44,74049.73,0.0,-0.57845,0.00018,29.0978]
[1780069019297,28.44,74048.54,0.0,-0.57866,0.00018,29.09417]
[1780069020237,28.44,74051.1,0.0,-0.57819,0.00018,29.10219]
[1780069020487,28.44,74051.1,0.0,-0.57819,0.00018,29.10219]
[1780069020516,28.44,74060.59,0.0,-0.57643,0.00019,29.13137]
[1780069022535,28.45,74070.53,0.0,-0.57458,0.00019,29.16145]
[1780069024375,28.45,74073.58,0.0,-0.57402,0.00019,29.17056]
[1780069025947,28.45,74067.42,0.0,-0.57513,0.00019,29.15252]
[1780069027570,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069028332,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069028376,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069028417,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069028731,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069029071,28.46,74059.43,0.0,-0.57661,0.00018,29.12842]
[1780069029107,28.46,74056.9,0.0,-0.57706,0.00018,29.12082]
[1780069029581,28.46,74056.9,0.0,-0.57706,0.00018,29.12082]
[1780069030222,28.46,74056.9,0.0,-0.57706,0.00018,29.12082]
[1780069029584,28.46,74051.87,0.0,-0.57799,0.00018,29.10531]
[1780069030722,28.46,74051.87,0.0,-0.57799,0.00018,29.10531]
[1780069030928,28.46,74051.87,0.0,-0.57799,0.00018,29.10531]
[1780069031724,28.46,74047.75,0.0,-0.57874,0.00018,29.09265]
[1780069032097,28.46,74047.75,0.0,-0.57874,0.00018,29.09265]
[1780069032141,28.46,74047.75,0.0,-0.57874,0.00018,29.09265]
[1780069032360,28.46,74046.6,0.0,-0.57896,0.00018,29.08906]
[1780069033200,28.47,74033.51,0.0,-0.58137,0.00018,29.04766]
[1780069033612,28.47,74025.0,0.0,-0.58294,0.00018,29.02012]
[1780069034711,28.47,74025.0,0.0,-0.58294,0.00018,29.02012]
[1780069034753,28.47,74026.64,0.0,-0.58263,0.00018,29.02549]
[1780069035296,28.47,74026.64,0.0,-0.58263,0.00018,29.02549]
[1780069035626,28.47,74029.43,0.0,-0.58212,0.00018,29.03452]
[1780069036326,28.47,74029.43,0.0,-0.58212,0.00018,29.03452]
[1780069036633,28.47,74029.12,0.0,-0.58217,0.00018,29.03356]
[1780069039810,28.47,74033.59,0.0,-0.58135,0.00018,29.04796]
[1780069039854,28.47,74030.58,0.0,-0.5819,0.00018,29.03827]
[1780069041668,28.47,74023.88,0.0,-0.58313,0.00018,29.01658]
[1780069044610,28.47,74023.31,0.0,-0.58324,0.00018,29.01477]
[1780069044771,28.47,74023.31,0.0,-0.58324,0.00018,29.01477]
[1780069044816,28.47,74009.41,0.0,-0.5858,0.00018,28.96871]
[1780069045702,28.47,74001.11,0.0,-0.58732,0.00018,28.94064]
[1780069047713,28.47,73999.29,0.0,-0.58766,0.00018,28.93445]
[1780069047722,28.47,73999.29,0.0,-0.58766,0.00018,28.93445]
[1780069048178,28.47,73999.29,0.0,-0.58766,0.00018,28.93445]
[1780069048184,28.47,73995.55,0.0,-0.58834,0.00018,28.92164]
[1780069048731,28.47,73968.0,0.0,-0.5934,0.00018,28.82446]
[1780069049454,28.47,73968.0,0.0,-0.5934,0.00018,28.82446]
[1780069049732,28.47,73968.0,0.0,-0.5934,0.00018,28.82446]
[1780069049952,28.47,73960.09,0.0,-0.59486,0.00018,28.79564]
[1780069050748,28.47,73960.09,0.0,-0.59486,0.00018,28.79564]
[1780069051200,28.47,73960.09,0.0,-0.59486,0.00018,28.79564]
[1780069051248,28.47,73960.09,0.0,-0.59486,0.00018,28.79564]
[1780069050818,28.47,73952.36,0.0,-0.59627,0.00018,28.76724]
[1780069051544,28.47,73952.36,0.0,-0.59627,0.00018,28.76724]
[1780069052019,28.47,73952.36,0.0,-0.59627,0.00018,28.76724]
[1780069052238,28.47,73952.36,0.0,-0.59627,0.00018,28.76724]
[1780069052080,28.47,73920.71,0.0,-0.60206,0.00018,28.6442]
[1780069052414,28.47,73920.71,0.0,-0.60206,0.00018,28.6442]
[1780069053038,28.47,73920.71,0.0,-0.60206,0.00018,28.6442]
[1780069053047,28.47,73903.81,0.0,-0.60514,0.00018,28.57762]
[1780069053414,28.47,73903.81,0.0,-0.60514,0.00018,28.57762]
[1780069053896,28.47,73903.81,0.0,-0.60514,0.00018,28.57762]
[1780069053999,28.47,73903.81,0.0,-0.60514,0.00018,28.57762]
[1780069054092,28.47,73903.81,0.0,-0.60514,0.00018,28.57762]
[1780069054098,28.47,73880.56,0.0,-0.60937,0.00018,28.48324]
[1780069055149,28.47,73886.32,0.0,-0.60832,0.00018,28.50703]
[1780069056032,28.47,73894.22,0.0,-0.60688,0.00018,28.53928]
[1780069057166,28.47,73894.22,0.0,-0.60688,0.00018,28.53928]
[1780069057201,28.47,73898.02,0.0,-0.60618,0.00018,28.55468]
[1780069057887,28.48,73892.98,0.0,-0.6071,0.00018,28.53436]
[1780069059183,28.48,73887.87,0.0,-0.60802,0.00018,28.5137]
[1780069060386,28.48,73887.87,0.0,-0.60802,0.00018,28.5137]
[1780069061080,28.48,73889.84,0.0,-0.60766,0.00018,28.52174]
[1780069061097,28.48,73894.06,0.0,-0.60689,0.00018,28.53894]
[1780069061921,28.48,73904.31,0.0,-0.60502,0.00018,28.58019]
[1780069062831,28.48,73904.31,0.0,-0.60502,0.00018,28.58019]
[1780069062928,28.48,73902.12,0.0,-0.60542,0.00018,28.57147]
[1780069064604,28.48,73898.63,0.0,-0.60605,0.00018,28.55751]
[1780069064759,28.48,73898.63,0.0,-0.60605,0.00018,28.55751]
[1780069066956,28.48,73891.26,0.0,-0.60739,0.00018,28.52786]
[1780069068411,28.48,73889.62,0.0,-0.60768,0.00018,28.52125]
[1780069068455,28.48,73889.62,0.0,-0.60768,0.00018,28.52125]
[1780069068970,28.48,73892.62,0.0,-0.60713,0.00018,28.53351]
[1780069069977,28.48,73907.38,0.0,-0.60444,0.00018,28.5928]
[1780069070846,28.48,73907.38,0.0,-0.60444,0.00018,28.5928]
[1780069071991,28.48,73903.47,0.0,-0.60515,0.00018,28.57732]
[1780069075012,28.49,73914.21,0.0,-0.60319,0.00018,28.61994]
[1780069075724,28.49,73914.21,0.0,-0.60319,0.00018,28.61994]
[1780069076019,28.49,73919.5,0.0,-0.60222,0.00018,28.64065]
[1780069077072,28.49,73919.5,0.0,-0.60222,0.00018,28.64065]
[1780069077368,28.49,73922.13,0.0,-0.60174,0.00018,28.65089]
[1780069078033,28.49,73914.69,0.0,-0.6031,0.00018,28.62185]
[1780069079672,28.49,73910.35,0.0,-0.60389,0.00018,28.60475]
[1780069080271,28.49,73910.35,0.0,-0.60389,0.00018,28.60475]
[1780069080300,28.49,73908.06,0.0,-0.60431,0.00018,28.5957]
[1780069081053,28.49,73908.06,0.0,-0.60431,0.00018,28.5957]
[1780069081073,28.49,73897.36,0.0,-0.60626,0.00018,28.55296]
[1780069082061,28.49,73905.03,0.0,-0.60486,0.00018,28.5837]
[1780069083205,28.49,73905.03,0.0,-0.60486,0.00018,28.5837]
[1780069083222,28.49,73908.79,0.0,-0.60417,0.00018,28.5987]
[1780069084075,28.49,73903.27,0.0,-0.60518,0.00018,28.57675]
[1780069084539,28.49,73903.27,0.0,-0.60518,0.00018,28.57675]
[1780069085162,28.49,73903.27,0.0,-0.60518,0.00018,28.57675]
[1780069085259,28.49,73901.04,0.0,-0.60558,0.00018,28.56788]
[1780069086089,28.49,73908.67,0.0,-0.60419,0.00018,28.59827]
[1780069089238,28.49,73910.13,0.0,-0.60392,0.00018,28.60409]
[1780069090122,28.49,73910.39,0.0,-0.60387,0.00018,28.60515]
[1780069091129,28.49,73915.65,0.0,-0.60291,0.00018,28.62586]
[1780069091382,28.49,73915.65,0.0,-0.60291,0.00018,28.62586]
[1780069092675,28.49,73919.48,0.0,-0.60221,0.00018,28.64083]
[1780069093000,28.49,73919.48,0.0,-0.60221,0.00018,28.64083]
[1780069093193,28.49,73919.48,0.0,-0.60221,0.00018,28.64083]
[1780069093202,28.49,73931.19,0.0,-0.60008,0.00018,28.68604]
[1780069093702,28.49,73931.19,0.0,-0.60008,0.00018,28.68604]
[1780069094099,28.49,73931.19,0.0,-0.60008,0.00018,28.68604]
[1780069094236,28.49,73931.19,0.0,-0.60008,0.00018,28.68604]
[1780069095369,28.49,73930.2,0.0,-0.60026,0.00018,28.68218]
[1780069095717,28.49,73930.2,0.0,-0.60026,0.00018,28.68218]
[1780069097256,28.49,73926.25,0.0,-0.60098,0.00018,28.667]
[1780069097831,28.49,73928.29,0.0,-0.60061,0.00018,28.67483]
[1780069097858,28.49,73928.29,0.0,-0.60061,0.00018,28.67483]
[1780069097977,28.49,73928.29,0.0,-0.60061,0.00018,28.67483]
[1780069098195,28.49,73940.92,0.0,-0.5983,0.00018,28.72288]
[1780069098808,28.49,73940.92,0.0,-0.5983,0.00018,28.72288]
[1780069099192,28.49,73950.8,0.0,-0.5965,0.00018,28.7598]
[1780069100199,28.49,73952.55,0.0,-0.59618,0.00018,28.76626]
[1780069100534,28.49,73952.55,0.0,-0.59618,0.00018,28.76626]
[1780069101212,28.49,73963.07,0.0,-0.59425,0.00018,28.80495]
[1780069102216,28.49,73975.96,0.0,-0.59188,0.00018,28.85141]
[1780069102763,28.49,73975.96,0.0,-0.59188,0.00018,28.85141]
[1780069103223,28.49,73971.84,0.0,-0.59263,0.00018,28.83678]
[1780069103994,28.49,73971.84,0.0,-0.59263,0.00018,28.83678]
[1780069106266,28.49,73976.49,0.0,-0.59177,0.00018,28.85349]
[1780069106333,28.5,73982.14,0.0,-0.59073,0.00018,28.87359]
[1780069106568,28.5,73982.14,0.0,-0.59073,0.00018,28.87359]
[1780069107255,28.5,73979.33,0.0,-0.59124,0.00018,28.86372]
[1780069107600,28.5,73979.33,0.0,-0.59124,0.00018,28.86372]
[1780069108261,28.5,73967.82,0.0,-0.59335,0.00018,28.82263]
[1780069109269,28.5,73958.59,0.0,-0.59503,0.00018,28.78926]
[1780069109536,28.5,73958.59,0.0,-0.59503,0.00018,28.78926]
[1780069109959,28.5,73958.59,0.0,-0.59503,0.00018,28.78926]
[1780069110041,28.5,73958.59,0.0,-0.59503,0.00018,28.78926]
[1780069110116,28.5,73958.59,0.0,-0.59503,0.00018,28.78926]
[1780069110287,28.5,73982.23,0.0,-0.5907,0.00018,28.8741]
[1780069111145,28.5,73982.23,0.0,-0.5907,0.00018,28.8741]
[1780069111314,28.5,73982.23,0.0,-0.5907,0.00018,28.8741]
[1780069111291,28.5,74005.17,0.0,-0.58649,0.00018,28.95039]
[1780069112298,28.5,74003.52,0.0,-0.58679,0.00018,28.94485]
[1780069112799,28.5,74003.52,0.0,-0.58679,0.00018,28.94485]
[1780069112860,28.5,74003.52,0.0,-0.58679,0.00018,28.94485]
[1780069112881,28.5,74003.52,0.0,-0.58679,0.00018,28.94485]
[1780069113305,28.5,74001.27,0.0,-0.5872,0.00018,28.93722]
[1780069114312,28.5,73996.04,0.0,-0.58816,0.00018,28.91935]
[1780069114584,28.5,73996.04,0.0,-0.58816,0.00018,28.91935]
[1780069115257,28.5,73996.04,0.0,-0.58816,0.00018,28.91935]
[1780069116098,28.5,73993.94,0.0,-0.58855,0.00018,28.91216]
[1780069116337,28.5,73984.51,0.0,-0.59028,0.00018,28.8794]
[1780069117942,28.5,73983.59,0.0,-0.59044,0.00018,28.87624]
[1780069118321,28.5,73983.59,0.0,-0.59044,0.00018,28.87624]
[1780069118352,28.5,73985.97,0.0,-0.59,0.00018,28.88462]
[1780069118440,28.5,73985.97,0.0,-0.59,0.00018,28.88462]
[1780069118968,28.5,73985.97,0.0,-0.59,0.00018,28.88462]
[1780069119365,28.5,73985.94,0.0,-0.59001,0.00018,28.88455]
[1780069121319,28.5,73985.94,0.0,-0.59001,0.00018,28.88455]
[1780069121821,28.51,73985.93,0.0,-0.59001,0.00018,28.88455]
[1780069122334,28.51,73985.93,0.0,-0.59001,0.00018,28.88455]
[1780069122966,28.51,73995.57,0.0,-0.58823,0.00018,28.91802]
[1780069124398,28.51,74008.45,0.0,-0.58586,0.00018,28.96179]
[1780069125956,28.51,74008.45,0.0,-0.58586,0.00018,28.96179]
[1780069125968,28.51,74008.18,0.0,-0.58591,0.00018,28.96088]
[1780069128842,28.51,74009.85,0.0,-0.5856,0.00018,28.96652]
[1780069128879,28.51,74009.85,0.0,-0.5856,0.00018,28.96652]
[1780069129008,28.51,74009.85,0.0,-0.5856,0.00018,28.96652]
[1780069129355,28.51,74009.85,0.0,-0.5856,0.00018,28.96652]
[1780069129036,28.51,74001.66,0.0,-0.58711,0.00018,28.9389]
[1780069129471,28.51,74001.66,0.0,-0.58711,0.00018,28.9389]
[1780069130027,28.51,74001.66,0.0,-0.58711,0.00018,28.9389]
[1780069130053,28.51,73992.56,0.0,-0.58878,0.00018,28.90774]
[1780069134350,28.51,73995.58,0.0,-0.58823,0.00018,28.91805]
[1780069134357,28.51,73995.58,0.0,-0.58823,0.00018,28.91805]
[1780069134469,28.51,74002.9,0.0,-0.58689,0.00018,28.94301]
[1780069136016,28.51,74002.9,0.0,-0.58689,0.00018,28.94301]
[1780069136484,28.51,74010.91,0.0,-0.58541,0.00018,28.96997]
[1780069140317,28.51,74012.13,0.0,-0.58519,0.00018,28.97406]
[1780069143536,28.51,74017.78,0.0,-0.58414,0.00018,28.99293]
[1780069145550,28.51,74011.48,0.0,-0.58529,0.00018,28.97212]
[1780069146817,28.51,74011.48,0.0,-0.58529,0.00018,28.97212]
[1780069146937,28.51,74011.48,0.0,-0.58529,0.00018,28.97212]
[1780069147721,28.51,74012.02,0.0,-0.58519,0.00018,28.97398]
[1780069148305,28.51,74012.02,0.0,-0.58519,0.00018,28.97398]
[1780069148341,28.51,73998.21,0.0,-0.58773,0.00018,28.92739]
[1780069148445,28.51,73998.21,0.0,-0.58773,0.00018,28.92739]
[1780069149320,28.51,73993.12,0.0,-0.58866,0.00018,28.90988]
[1780069150372,28.51,73993.12,0.0,-0.58866,0.00018,28.90988]
[1780069150481,28.51,73990.52,0.0,-0.58914,0.00018,28.90089]
[1780069150911,28.51,73992.96,0.0,-0.5887,0.00018,28.90928]
[1780069151459,28.51,73992.96,0.0,-0.5887,0.00018,28.90928]
[1780069153607,28.51,74002.99,0.0,-0.58685,0.00018,28.94365]
[1780069155621,28.51,74007.86,0.0,-0.58595,0.00018,28.9601]
[1780069160656,28.51,74003.86,0.0,-0.58669,0.00018,28.94664]
[1780069163816,28.51,74001.42,0.0,-0.58713,0.00018,28.9384]
[1780069164857,28.51,73999.69,0.0,-0.58745,0.00018,28.93253]
[1780069164931,28.51,73999.69,0.0,-0.58745,0.00018,28.93253]
[1780069171254,28.52,73999.03,0.0,-0.58756,0.00018,28.93041]
[1780069171735,28.52,74007.46,0.0,-0.58602,0.00018,28.95611]
[1780069173786,28.52,74010.56,0.0,-0.58545,0.00018,28.96651]
[1780069181805,28.52,74013.14,0.0,-0.58497,0.00018,28.97513]
[1780069183819,28.52,74008.3,0.0,-0.58586,0.00018,28.95897]
[1780069188854,28.52,74008.34,0.0,-0.58586,0.00018,28.95913]
[1780069193889,28.52,74009.74,0.0,-0.5856,0.00018,28.96384]
[1780069198924,28.52,74009.53,0.0,-0.58563,0.00018,28.96316]
[1780069201192,28.52,74009.14,0.0,-0.58571,0.00018,28.96186]
[1780069201261,28.52,74009.14,0.0,-0.58571,0.00018,28.96186]
[1780069201274,28.52,74000.38,0.0,-0.58732,0.00018,28.93228]
[1780069201526,28.52,74000.38,0.0,-0.58732,0.00018,28.93228]
[1780069201778,28.52,74000.38,0.0,-0.58732,0.00018,28.93228]
[1780069202272,28.52,73983.52,0.0,-0.59041,0.00018,28.87406]
[1780069202463,28.52,73983.52,0.0,-0.59041,0.00018,28.87406]
[1780069202930,28.52,73983.52,0.0,-0.59041,0.00018,28.87406]
[1780069203154,28.52,73985.57,0.0,-0.59004,0.00018,28.88117]
[1780069203959,28.52,73992.44,0.0,-0.58877,0.00018,28.90507]
[1780069205707,28.52,73994.23,0.0,-0.58844,0.00018,28.91127]
[1780069206535,28.52,73993.1,0.0,-0.58865,0.00018,28.9074]
[1780069207368,28.52,73990.08,0.0,-0.5892,0.00018,28.89695]
[1780069207904,28.52,73990.08,0.0,-0.5892,0.00018,28.89695]
[1780069209014,28.52,73991.13,0.0,-0.58901,0.00018,28.90059]
[1780069213199,28.52,73990.18,0.0,-0.58919,0.00018,28.89714]
[1780069213879,28.52,73990.03,0.0,-0.58922,0.00018,28.89658]
[1780069219526,28.51,73988.49,0.0,-0.58952,0.00018,28.891]
[1780069219591,28.51,73988.49,0.0,-0.58952,0.00018,28.891]
[1780069219910,28.51,73988.49,0.0,-0.58952,0.00018,28.891]
[1780069220107,28.51,73988.49,0.0,-0.58952,0.00018,28.891]
[1780069220156,28.51,73996.79,0.0,-0.588,0.00018,28.91961]
[1780069221085,28.51,74005.0,0.0,-0.58649,0.00018,28.94756]
[1780069223625,28.51,74003.48,0.0,-0.58677,0.00018,28.94243]
[1780069223734,28.51,74003.48,0.0,-0.58677,0.00018,28.94243]
[1780069223818,28.51,74003.48,0.0,-0.58677,0.00018,28.94243]
[1780069228415,28.51,74001.65,0.0,-0.5871,0.00018,28.93627]
[1780069228645,28.51,74001.83,0.0,-0.58707,0.00018,28.9369]
[1780069228827,28.51,74001.83,0.0,-0.58707,0.00018,28.9369]
[1780069229366,28.51,74001.83,0.0,-0.58707,0.00018,28.9369]
[1780069229407,28.51,73978.56,0.0,-0.59134,0.00018,28.85625]
[1780069229687,28.51,73978.56,0.0,-0.59134,0.00018,28.85625]
[1780069229869,28.51,73978.56,0.0,-0.59134,0.00018,28.85625]
[1780069230152,28.51,73977.82,0.0,-0.59147,0.00018,28.85371]
[1780069231228,28.51,73977.82,0.0,-0.59147,0.00018,28.85371]
[1780069231393,28.51,73977.82,0.0,-0.59147,0.00018,28.85371]
[1780069231278,28.52,73988.06,0.0,-0.5896,0.00018,28.88682]
[1780069232411,28.52,73988.06,0.0,-0.5896,0.00018,28.88682]
[1780069232164,28.52,73999.11,0.0,-0.58757,0.00018,28.92492]
[1780069233172,28.52,73990.3,0.0,-0.58918,0.00018,28.89465]
[1780069233734,28.52,73990.3,0.0,-0.58918,0.00018,28.89465]
[1780069237394,28.52,73994.12,0.0,-0.58848,0.00018,28.90793]
[1780069237450,28.52,73993.19,0.0,-0.58864,0.00018,28.90478]
[1780069238208,28.52,74000.47,0.0,-0.58731,0.00018,28.92972]
[1780069238922,28.52,74000.47,0.0,-0.58731,0.00018,28.92972]
[1780069239043,28.52,74000.47,0.0,-0.58731,0.00018,28.92972]
[1780069239180,28.52,74000.47,0.0,-0.58731,0.00018,28.92972]
[1780069239470,28.52,74011.16,0.0,-0.58534,0.00018,28.96577]
[1780069240224,28.52,74015.97,0.0,-0.58445,0.00018,28.98179]
[1780069242238,28.52,74013.62,0.0,-0.58488,0.00018,28.97404]
[1780069243137,28.52,74013.62,0.0,-0.58488,0.00018,28.97404]
[1780069248280,28.52,74013.83,0.0,-0.58484,0.00018,28.97486]
[1780069250295,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069250571,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251135,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251176,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251224,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251402,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251430,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251496,28.52,74022.83,0.0,-0.58318,0.00018,29.00455]
[1780069251419,28.52,74042.29,0.0,-0.57959,0.00018,29.06693]
[1780069252316,28.53,74047.97,0.0,-0.57854,0.00018,29.08479]
[1780069252907,28.53,74047.97,0.0,-0.57854,0.00018,29.08479]
[1780069253401,28.53,74047.97,0.0,-0.57854,0.00018,29.08479]
[1780069253498,28.53,74047.97,0.0,-0.57854,0.00018,29.08479]
[1780069253503,28.53,74051.12,0.0,-0.57795,0.00018,29.09467]
[1780069254503,28.53,74051.12,0.0,-0.57795,0.00018,29.09467]
[1780069257329,28.53,74047.17,0.0,-0.57867,0.00018,29.08255]
[1780069257410,28.53,74047.17,0.0,-0.57867,0.00018,29.08255]
[1780069257447,28.53,74047.17,0.0,-0.57867,0.00018,29.08255]
[1780069257505,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069257538,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069257673,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069257903,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069257953,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069257956,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069258415,28.53,74046.75,0.0,-0.57874,0.00018,29.08138]
[1780069258506,28.54,74055.93,0.0,-0.57704,0.00018,29.1098]
[1780069260521,28.54,74059.03,0.0,-0.57646,0.00018,29.11932]
[1780069260528,28.54,74059.03,0.0,-0.57646,0.00018,29.11932]
[1780069260543,28.54,74059.03,0.0,-0.57646,0.00018,29.11932]
[1780069261012,28.54,74059.03,0.0,-0.57646,0.00018,29.11932]
[1780069261492,28.54,74059.03,0.0,-0.57646,0.00018,29.11932]
[1780069261456,28.54,74052.2,0.0,-0.57772,0.00018,29.0985]
[1780069262378,28.54,74052.2,0.0,-0.57772,0.00018,29.0985]
[1780069262387,28.54,74046.65,0.0,-0.57873,0.00018,29.08139]
[1780069263005,28.54,74046.65,0.0,-0.57873,0.00018,29.08139]
[1780069263088,28.54,74046.65,0.0,-0.57873,0.00018,29.08139]
[1780069263192,28.54,74046.65,0.0,-0.57873,0.00018,29.08139]
[1780069263757,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069263976,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069263984,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069264127,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069264308,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069264506,28.54,74045.4,0.0,-0.57896,0.00018,29.07757]
[1780069264401,28.55,74050.62,0.0,-0.57799,0.00018,29.09385]
[1780069264603,28.55,74050.62,0.0,-0.57799,0.00018,29.09385]
[1780069264955,28.55,74050.62,0.0,-0.57799,0.00018,29.09385]
[1780069265021,28.55,74050.62,0.0,-0.57799,0.00018,29.09385]
[1780069265408,28.55,74056.75,0.0,-0.57686,0.00018,29.11274]
[1780069266415,28.55,74062.87,0.0,-0.57572,0.00018,29.13136]
[1780069266589,28.55,74062.87,0.0,-0.57572,0.00018,29.13136]
[1780069267484,28.55,74063.75,0.0,-0.57555,0.00018,29.13412]
[1780069268112,28.55,74063.75,0.0,-0.57555,0.00018,29.13412]
[1780069268429,28.55,74067.13,0.0,-0.57493,0.00018,29.14426]
[1780069270538,28.55,74070.36,0.0,-0.57433,0.00018,29.15395]
[1780069271450,28.55,74083.28,0.0,-0.57194,0.00018,29.19179]
[1780069273464,28.56,74090.09,0.0,-0.57068,0.00018,29.21137]
[1780069276047,28.56,74092.84,0.0,-0.57016,0.00018,29.21923]
[1780069278499,28.56,74084.46,0.0,-0.57171,0.00018,29.19538]
[1780069281520,28.56,74078.64,0.0,-0.57277,0.00018,29.17868]
[1780069283534,28.56,74072.57,0.0,-0.57389,0.00018,29.16092]
[1780069286070,28.56,74074.82,0.0,-0.57347,0.00018,29.16755]
[1780069286332,28.56,74074.82,0.0,-0.57347,0.00018,29.16755]
[1780069286440,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069286697,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069286864,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069286983,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069287284,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069287532,28.56,74073.18,0.0,-0.57377,0.00018,29.16277]
[1780069287301,28.57,74060.41,0.0,-0.57612,0.00018,29.12472]
[1780069287605,28.57,74060.41,0.0,-0.57612,0.00018,29.12472]
[1780069287634,28.57,74047.7,0.0,-0.57846,0.00018,29.08581]
[1780069288840,28.57,74047.7,0.0,-0.57846,0.00018,29.08581]
[1780069288929,28.57,74049.51,0.0,-0.57812,0.00018,29.09149]
[1780069289620,28.57,74049.51,0.0,-0.57812,0.00018,29.09149]
[1780069290225,28.57,74049.51,0.0,-0.57812,0.00018,29.09149]
[1780069290431,28.57,74049.51,0.0,-0.57812,0.00018,29.09149]
[1780069290511,28.57,74041.97,0.0,-0.57951,0.00018,29.06806]
[1780069292490,28.57,74041.74,0.0,-0.57955,0.00018,29.06733]
[1780069292528,28.57,74037.27,0.0,-0.58037,0.00018,29.05059]
[1780069293049,28.57,74037.27,0.0,-0.58037,0.00018,29.05059]
[1780069293198,28.57,74037.27,0.0,-0.58037,0.00018,29.05059]
[1780069293285,28.57,74036.34,0.0,-0.58054,0.00018,29.04764]
[1780069293581,28.57,74036.34,0.0,-0.58054,0.00018,29.04764]
[1780069294234,28.57,74036.34,0.0,-0.58054,0.00018,29.04764]
[1780069294276,28.58,74037.19,0.0,-0.58038,0.00018,29.05041]
[1780069295544,28.58,74037.19,0.0,-0.58038,0.00018,29.05041]
[1780069295192,28.58,74028.08,0.0,-0.58205,0.00018,29.02139]
[1780069295644,28.58,74014.1,0.0,-0.58462,0.00018,28.97574]
[1780069297531,28.58,74014.1,0.0,-0.58462,0.00018,28.97574]
[1780069297551,28.58,74014.1,0.0,-0.58462,0.00018,28.97574]
[1780069297653,28.58,74006.64,0.0,-0.58597,0.00018,28.9511]
[1780069298798,28.58,74006.64,0.0,-0.58597,0.00018,28.9511]
[1780069298840,28.58,74006.64,0.0,-0.58597,0.00018,28.9511]
[1780069299168,28.58,74006.64,0.0,-0.58597,0.00018,28.9511]
[1780069299290,28.58,74006.64,0.0,-0.58597,0.00018,28.9511]
[1780069299634,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069299752,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069299835,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069299838,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069300080,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069300151,28.58,74003.23,0.0,-0.5866,0.00018,28.93967]
[1780069300153,28.58,73999.89,0.0,-0.58721,0.00018,28.92841]
[1780069301557,28.58,73994.24,0.0,-0.58824,0.00018,28.90916]
[1780069301686,28.58,73983.78,0.0,-0.59016,0.00018,28.873]
[1780069303700,28.58,73985.85,0.0,-0.58977,0.00018,28.88029]
[1780069305178,28.58,73985.85,0.0,-0.58977,0.00018,28.88029]
[1780069306298,28.59,73990.18,0.0,-0.58898,0.00018,28.89532]
[1780069307356,28.59,73989.8,0.0,-0.58905,0.00018,28.89404]
[1780069308706,28.59,73992.81,0.0,-0.58849,0.00018,28.90446]
[1780069308921,28.59,73992.81,0.0,-0.58849,0.00018,28.90446]
[1780069310617,28.59,73991.92,0.0,-0.58865,0.00018,28.90142]
[1780069309743,28.59,73986.28,0.0,-0.58968,0.00018,28.88194]
[1780069311262,28.59,73972.89,0.0,-0.59213,0.00018,28.83492]
[1780069311875,28.59,73972.89,0.0,-0.59213,0.00018,28.83492]
[1780069312121,28.59,73972.89,0.0,-0.59213,0.00018,28.83492]
[1780069312208,28.59,73972.89,0.0,-0.59213,0.00018,28.83492]
[1780069312362,28.59,73972.89,0.0,-0.59213,0.00018,28.83492]
[1780069312449,28.59,73951.87,0.0,-0.59597,0.00018,28.75893]
[1780069313387,28.59,73930.74,0.0,-0.59982,0.00018,28.67987]
[1780069314418,28.59,73930.74,0.0,-0.59982,0.00018,28.67987]
[1780069314519,28.59,73930.84,0.0,-0.5998,0.00018,28.68032]
[1780069314914,28.59,73930.84,0.0,-0.5998,0.00018,28.68032]
[1780069315356,28.59,73930.84,0.0,-0.5998,0.00018,28.68032]
[1780069315457,28.59,73923.28,0.0,-0.60117,0.00018,28.65138]
[1780069315848,28.59,73923.28,0.0,-0.60117,0.00018,28.65138]
[1780069316038,28.59,73923.28,0.0,-0.60117,0.00018,28.65138]
[1780069316055,28.59,73917.12,0.0,-0.60229,0.00018,28.62755]
[1780069316808,28.59,73903.91,0.0,-0.60469,0.00018,28.57572]
[1780069317814,28.59,73899.82,0.0,-0.60544,0.00018,28.55948]
[1780069319981,28.59,73894.12,0.0,-0.60647,0.00018,28.53672]
[1780069322495,28.59,73890.67,0.0,-0.60709,0.00018,28.52286]
[1780069322605,28.59,73892.85,0.0,-0.60669,0.00018,28.5317]
[1780069322852,28.59,73907.77,0.0,-0.60398,0.00018,28.59114]
[1780069323858,28.59,73914.9,0.0,-0.60269,0.00018,28.61914]
[1780069325493,28.59,73914.9,0.0,-0.60269,0.00018,28.61914]
[1780069325609,28.59,73914.36,0.0,-0.60278,0.00018,28.61706]
[1780069325943,28.59,73914.36,0.0,-0.60278,0.00018,28.61706]
[1780069326283,28.59,73914.36,0.0,-0.60278,0.00018,28.61706]
[1780069326372,28.59,73914.36,0.0,-0.60278,0.00018,28.61706]
[1780069326480,28.59,73912.3,0.0,-0.60316,0.00018,28.60901]
[1780069326836,28.59,73912.3,0.0,-0.60316,0.00018,28.60901]
[1780069326881,28.59,73911.97,0.0,-0.60322,0.00018,28.60771]
[1780069328536,28.59,73896.31,0.0,-0.60606,0.00018,28.54569]
[1780069328901,28.59,73888.24,0.0,-0.60752,0.00018,28.51316]
[1780069330097,28.59,73888.9,0.0,-0.6074,0.00018,28.51592]
[1780069331184,28.59,73888.9,0.0,-0.6074,0.00018,28.51592]
[1780069331473,28.6,73889.32,0.0,-0.60732,0.00018,28.51772]
[1780069335238,28.6,73890.22,0.0,-0.60715,0.00018,28.5215]
[1780069335262,28.6,73890.22,0.0,-0.60715,0.00018,28.5215]
[1780069335577,28.6,73890.22,0.0,-0.60715,0.00018,28.5215]
[1780069335612,28.6,73890.22,0.0,-0.60715,0.00018,28.5215]
[1780069335609,28.6,73881.62,0.0,-0.6087,0.00018,28.48659]
[1780069335965,28.6,73877.05,0.0,-0.60953,0.00018,28.46783]
[1780069336965,28.6,73889.84,0.0,-0.60721,0.00018,28.5201]
[1780069337972,28.6,73891.01,0.0,-0.607,0.00018,28.52487]
[1780069339128,28.6,73891.01,0.0,-0.607,0.00018,28.52487]
[1780069339188,28.6,73891.01,0.0,-0.607,0.00018,28.52487]
[1780069339515,28.6,73891.01,0.0,-0.607,0.00018,28.52487]
[1780069339579,28.6,73890.74,0.0,-0.60704,0.00018,28.52386]
[1780069339989,28.6,73872.54,0.0,-0.61034,0.00018,28.44941]
[1780069340997,28.6,73864.85,0.0,-0.61172,0.00018,28.41747]
[1780069342623,28.6,73864.85,0.0,-0.61172,0.00018,28.41747]
[1780069342659,28.6,73861.61,0.0,-0.6123,0.00018,28.4041]
[1780069342982,28.6,73861.61,0.0,-0.6123,0.00018,28.4041]
[1780069343021,28.6,73853.14,0.0,-0.61383,0.00018,28.36828]
[1780069344359,28.6,73853.14,0.0,-0.61383,0.00018,28.36828]
[1780069344460,28.61,73858.7,0.0,-0.61281,0.00018,28.39211]
[1780069344706,28.61,73858.7,0.0,-0.61281,0.00018,28.39211]
[1780069344894,28.61,73858.7,0.0,-0.61281,0.00018,28.39211]
[1780069345034,28.61,73852.11,0.0,-0.614,0.00018,28.36417]
[1780069347251,28.61,73849.19,0.0,-0.61452,0.00018,28.35183]
[1780069347413,28.61,73849.19,0.0,-0.61452,0.00018,28.35183]
[1780069347550,28.61,73849.19,0.0,-0.61452,0.00018,28.35183]
[1780069347594,28.61,73842.52,0.0,-0.61571,0.00018,28.32347]
[1780069348519,28.61,73842.52,0.0,-0.61571,0.00018,28.32347]
[1780069348594,28.61,73828.41,0.0,-0.61824,0.00018,28.26211]
[1780069350596,28.61,73833.86,0.0,-0.61726,0.00018,28.28611]
[1780069353093,28.61,73828.3,0.0,-0.61827,0.00018,28.25885]
[1780069354100,28.61,73823.67,0.0,-0.6191,0.00018,28.23848]
[1780069354915,28.61,73823.67,0.0,-0.6191,0.00018,28.23848]
[1780069355018,28.61,73823.67,0.0,-0.6191,0.00018,28.23848]
[1780069355603,28.61,73823.67,0.0,-0.6191,0.00018,28.23848]
[1780069355870,28.61,73822.04,0.0,-0.61939,0.00018,28.23134]
[1780069356115,28.61,73815.85,0.0,-0.6205,0.00018,28.20383]
[1780069357369,28.61,73815.85,0.0,-0.6205,0.00018,28.20383]
[1780069357420,28.61,73803.97,0.0,-0.62263,0.00018,28.15044]
[1780069358139,28.61,73814.74,0.0,-0.6207,0.00018,28.1989]
[1780069359499,28.61,73814.74,0.0,-0.6207,0.00018,28.1989]
[1780069359547,28.62,73820.99,0.0,-0.61957,0.00018,28.22682]
[1780069360163,28.62,73812.27,0.0,-0.62114,0.00018,28.18794]
[1780069361164,28.62,73801.27,0.0,-0.62311,0.00018,28.1383]
[1780069363178,28.62,73799.93,0.0,-0.62335,0.00018,28.13229]
[1780069363885,28.62,73799.93,0.0,-0.62335,0.00018,28.13229]
[1780069364240,28.62,73799.93,0.0,-0.62335,0.00018,28.13229]
[1780069364390,28.62,73799.93,0.0,-0.62335,0.00018,28.13229]
[1780069364492,28.62,73791.85,0.0,-0.62479,0.00018,28.09537]
[1780069365192,28.62,73781.2,0.0,-0.62669,0.00018,28.04615]
[1780069367357,28.62,73783.14,0.0,-0.62634,0.00018,28.05524]
[1780069367435,28.62,73786.17,0.0,-0.6258,0.00018,28.06939]
[1780069368218,28.62,73798.84,0.0,-0.62353,0.00018,28.12766]
[1780069369202,28.62,73798.84,0.0,-0.62353,0.00018,28.12766]
[1780069369729,28.62,73798.84,0.0,-0.62353,0.00018,28.12766]
[1780069369243,28.62,73806.83,0.0,-0.62209,0.00018,28.16397]
[1780069370243,28.62,73803.31,0.0,-0.62272,0.00018,28.1481]
[1780069370910,28.62,73803.31,0.0,-0.62272,0.00018,28.1481]
[1780069371515,28.62,73803.31,0.0,-0.62272,0.00018,28.1481]
[1780069371543,28.62,73789.77,0.0,-0.62514,0.00018,28.08629]
[1780069373145,28.62,73792.46,0.0,-0.62466,0.00018,28.09866]
[1780069373281,28.62,73791.48,0.0,-0.62483,0.00018,28.09423]
[1780069375648,28.62,73780.82,0.0,-0.62673,0.00018,28.04512]
[1780069376509,28.62,73771.55,0.0,-0.62838,0.00018,28.00173]
[1780069378623,28.63,73775.45,0.0,-0.62767,0.00018,28.0204]
[1780069379774,28.63,73771.67,0.0,-0.62835,0.00018,28.00265]
[1780069380001,28.63,73771.67,0.0,-0.62835,0.00018,28.00265]
[1780069380450,28.63,73771.67,0.0,-0.62835,0.00018,28.00265]
[1780069380763,28.63,73771.67,0.0,-0.62835,0.00018,28.00265]
[1780069380494,28.63,73759.57,0.0,-0.6305,0.00018,27.94545]
[1780069381350,28.63,73742.25,0.0,-0.63358,0.00018,27.86208]
[1780069382260,28.63,73742.25,0.0,-0.63358,0.00018,27.86208]
[1780069382358,28.63,73737.0,0.0,-0.6345,0.00018,27.83659]
[1780069383385,28.63,73744.04,0.0,-0.63325,0.00018,27.87092]
[1780069386086,28.63,73745.44,0.0,-0.633,0.00018,27.87776]
[1780069386285,28.63,73745.44,0.0,-0.633,0.00018,27.87776]
[1780069386700,28.63,73745.44,0.0,-0.633,0.00018,27.87776]
[1780069386396,28.63,73739.99,0.0,-0.63397,0.00018,27.85126]
[1780069387014,28.63,73739.99,0.0,-0.63397,0.00018,27.85126]
[1780069389977,28.63,73735.8,0.0,-0.63471,0.00018,27.83088]
[1780069390424,28.63,73731.76,0.0,-0.63543,0.00018,27.81105]
[1780069391070,28.63,73731.76,0.0,-0.63543,0.00018,27.81105]
[1780069391383,28.63,73731.76,0.0,-0.63543,0.00018,27.81105]
[1780069392438,28.63,73725.34,0.0,-0.63656,0.00018,27.7793]
[1780069393447,28.63,73716.7,0.0,-0.63809,0.00018,27.73626]
[1780069395282,28.63,73715.16,0.0,-0.63837,0.00018,27.72851]
[1780069395337,28.63,73715.16,0.0,-0.63837,0.00018,27.72851]
[1780069395555,28.63,73715.16,0.0,-0.63837,0.00018,27.72851]
[1780069395610,28.63,73715.16,0.0,-0.63837,0.00018,27.72851]
[1780069395726,28.63,73705.41,0.0,-0.64009,0.00018,27.67939]
[1780069396226,28.63,73705.41,0.0,-0.64009,0.00018,27.67939]
[1780069396474,28.63,73701.79,0.0,-0.64073,0.00018,27.66103]
[1780069396998,28.63,73701.79,0.0,-0.64073,0.00018,27.66103]
[1780069397566,28.63,73688.31,0.0,-0.6431,0.00018,27.59213]
[1780069397961,28.63,73688.31,0.0,-0.6431,0.00018,27.59213]
[1780069397984,28.63,73688.31,0.0,-0.6431,0.00018,27.59213]
[1780069398488,28.63,73675.64,0.0,-0.64533,0.00018,27.52642]
[1780069399495,28.63,73672.11,0.0,-0.64595,0.00018,27.50807]
[1780069400503,28.63,73669.5,0.0,-0.6464,0.00018,27.49453]
[1780069403200,28.67,73670.31,0.0,-0.64609,0.00018,27.5036]
[1780069403756,28.67,73670.31,0.0,-0.64609,0.00018,27.5036]
[1780069403765,28.68,73675.22,0.0,-0.64517,0.00018,27.53078]
[1780069403915,28.68,73675.22,0.0,-0.64517,0.00018,27.53078]
[1780069404055,28.68,73675.22,0.0,-0.64517,0.00018,27.53078]
[1780069404538,28.69,73669.77,0.0,-0.64608,0.00018,27.50368]
[1780069405945,28.7,73670.62,0.0,-0.64587,0.00018,27.50963]
[1780069406576,28.7,73670.62,0.0,-0.64587,0.00018,27.50963]
[1780069406786,28.7,73670.62,0.0,-0.64587,0.00018,27.50963]
[1780069406653,28.7,73685.43,0.0,-0.64328,0.00018,27.58642]
[1780069407105,28.7,73685.43,0.0,-0.64328,0.00018,27.58642]
[1780069407782,28.7,73685.43,0.0,-0.64328,0.00018,27.58642]
[1780069407565,28.71,73695.21,0.0,-0.64151,0.00018,27.63787]
[1780069408000,28.71,73695.21,0.0,-0.64151,0.00018,27.63787]
[1780069408123,28.71,73695.21,0.0,-0.64151,0.00018,27.63787]
[1780069408311,28.71,73695.21,0.0,-0.64151,0.00018,27.63787]
[1780069408573,28.71,73700.57,0.0,-0.64056,0.00018,27.66517]
[1780069409216,28.71,73700.57,0.0,-0.64056,0.00018,27.66517]
[1780069409580,28.71,73706.15,0.0,-0.63957,0.00018,27.69341]
[1780069409855,28.71,73706.15,0.0,-0.63957,0.00018,27.69341]
[1780069410592,28.71,73711.9,0.0,-0.63856,0.00018,27.72228]
[1780069411524,28.71,73711.9,0.0,-0.63856,0.00018,27.72228]
[1780069411603,28.71,73718.67,0.0,-0.63738,0.00018,27.75307]
[1780069412199,28.71,73718.67,0.0,-0.63738,0.00018,27.75307]
[1780069412534,28.71,73718.67,0.0,-0.63738,0.00018,27.75307]
[1780069412612,28.72,73743.31,0.0,-0.63298,0.00018,27.87477]
[1780069413218,28.72,73743.31,0.0,-0.63298,0.00018,27.87477]
[1780069413355,28.72,73743.31,0.0,-0.63298,0.00018,27.87477]
[1780069413593,28.72,73743.31,0.0,-0.63298,0.00018,27.87477]
[1780069413637,28.72,73745.1,0.0,-0.63266,0.00018,27.88347]
[1780069413835,28.72,73745.1,0.0,-0.63266,0.00018,27.88347]
[1780069414082,28.72,73745.1,0.0,-0.63266,0.00018,27.88347]
[1780069414711,28.72,73745.1,0.0,-0.63266,0.00018,27.88347]
[1780069414811,28.72,73737.92,0.0,-0.63394,0.00018,27.8487]
[1780069414906,28.72,73737.92,0.0,-0.63394,0.00018,27.8487]
[1780069415357,28.72,73737.92,0.0,-0.63394,0.00018,27.8487]
[1780069415802,28.72,73737.92,0.0,-0.63394,0.00018,27.8487]
[1780069415662,28.72,73730.65,0.0,-0.63522,0.00018,27.81323]
[1780069415903,28.72,73730.65,0.0,-0.63522,0.00018,27.81323]
[1780069416595,28.72,73730.65,0.0,-0.63522,0.00018,27.81323]
[1780069416647,28.72,73730.65,0.0,-0.63522,0.00018,27.81323]
[1780069416669,28.72,73714.83,0.0,-0.63802,0.00018,27.73498]
[1780069417676,28.72,73708.84,0.0,-0.63907,0.00018,27.70503]
[1780069419690,28.72,73714.3,0.0,-0.63811,0.00018,27.7324]
[1780069423718,28.72,73719.95,0.0,-0.63711,0.00018,27.76054]
[1780069425248,28.72,73721.34,0.0,-0.63686,0.00018,27.76742]
[1780069425732,28.72,73729.91,0.0,-0.63535,0.00018,27.80964]
[1780069426559,28.72,73729.91,0.0,-0.63535,0.00018,27.80964]
[1780069426739,28.72,73732.01,0.0,-0.63498,0.00018,27.81988]
[1780069431774,28.71,73723.39,0.0,-0.63651,0.00018,27.77727]
[1780069432781,28.71,73716.12,0.0,-0.6378,0.00018,27.74101]
[1780069433770,28.71,73716.12,0.0,-0.6378,0.00018,27.74101]
[1780069433788,28.71,73709.74,0.0,-0.63893,0.00018,27.7091]
[1780069434573,28.71,73709.74,0.0,-0.63893,0.00018,27.7091]
[1780069436437,28.71,73710.0,0.0,-0.63889,0.00018,27.71039]
[1780069436810,28.71,73705.38,0.0,-0.6397,0.00018,27.68717]
[1780069436907,28.71,73705.38,0.0,-0.6397,0.00018,27.68717]
[1780069437162,28.71,73705.38,0.0,-0.6397,0.00018,27.68717]
[1780069437471,28.71,73705.38,0.0,-0.6397,0.00018,27.68717]
[1780069437817,28.71,73689.86,0.0,-0.64243,0.00018,27.60836]
[1780069438187,28.71,73689.86,0.0,-0.64243,0.00018,27.60836]
[1780069438979,28.71,73689.86,0.0,-0.64243,0.00018,27.60836]
[1780069438838,28.71,73680.41,0.0,-0.64409,0.00018,27.55981]
[1780069439136,28.71,73680.41,0.0,-0.64409,0.00018,27.55981]
[1780069439206,28.71,73680.41,0.0,-0.64409,0.00018,27.55981]
[1780069439847,28.71,73670.44,0.0,-0.64584,0.00018,27.50803]
[1780069440279,28.71,73670.44,0.0,-0.64584,0.00018,27.50803]
[1780069441874,28.71,73670.3,0.0,-0.64586,0.00018,27.50739]
[1780069441862,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442124,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442276,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442648,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442678,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442796,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442880,28.71,73658.75,0.0,-0.64787,0.00017,27.44703]
[1780069442876,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069442972,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069443026,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069444242,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069444265,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069444278,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069444519,28.72,73641.42,0.0,-0.65085,0.00017,27.35592]
[1780069444727,28.72,73639.02,0.0,-0.65128,0.00017,27.34282]
[1780069444998,28.72,73639.02,0.0,-0.65128,0.00017,27.34282]
[1780069445248,28.72,73639.02,0.0,-0.65128,0.00017,27.34282]
[1780069445532,28.72,73639.02,0.0,-0.65128,0.00017,27.34282]
[1780069445739,28.72,73639.02,0.0,-0.65128,0.00017,27.34282]
[1780069445749,28.72,73639.68,0.0,-0.65117,0.00017,27.34631]
[1780069445908,28.72,73639.68,0.0,-0.65117,0.00017,27.34631]
[1780069445989,28.72,73639.68,0.0,-0.65117,0.00017,27.34631]
[1780069446068,28.72,73637.53,0.0,-0.65154,0.00017,27.33474]
[1780069447122,28.72,73637.53,0.0,-0.65154,0.00017,27.33474]
[1780069447242,28.72,73637.53,0.0,-0.65154,0.00017,27.33474]
[1780069447398,28.72,73637.53,0.0,-0.65154,0.00017,27.33474]
[1780069447488,28.72,73641.44,0.0,-0.65086,0.00017,27.35571]
[1780069447919,28.72,73634.13,0.0,-0.65214,0.00017,27.31628]
[1780069449242,28.72,73634.13,0.0,-0.65214,0.00017,27.31628]
[1780069449495,28.72,73634.13,0.0,-0.65214,0.00017,27.31628]
[1780069449698,28.72,73634.13,0.0,-0.65214,0.00017,27.31628]
[1780069449754,28.72,73637.31,0.0,-0.65159,0.00017,27.33335]
[1780069450244,28.72,73637.31,0.0,-0.65159,0.00017,27.33335]
[1780069450375,28.72,73637.31,0.0,-0.65159,0.00017,27.33335]
[1780069450380,28.72,73637.06,0.0,-0.65163,0.00017,27.332]
[1780069452245,28.72,73637.57,0.0,-0.65156,0.00017,27.33425]
[1780069452245,28.72,73637.57,0.0,-0.65156,0.00017,27.33425]
[1780069452748,28.72,73637.57,0.0,-0.65156,0.00017,27.33425]
[1780069453256,28.71,73637.47,0.0,-0.65161,0.00017,27.33267]
[1780069453264,28.71,73637.47,0.0,-0.65161,0.00017,27.33267]
[1780069453317,28.71,73637.47,0.0,-0.65161,0.00017,27.33267]
[1780069453753,28.71,73637.47,0.0,-0.65161,0.00017,27.33267]
[1780069453835,28.71,73637.35,0.0,-0.65165,0.00017,27.33151]
[1780069454749,28.71,73637.35,0.0,-0.65165,0.00017,27.33151]
[1780069454817,28.71,73642.31,0.0,-0.65077,0.00017,27.35863]
[1780069455255,28.71,73642.31,0.0,-0.65077,0.00017,27.35863]
[1780069455444,28.71,73642.31,0.0,-0.65077,0.00017,27.35863]
[1780069455488,28.71,73639.26,0.0,-0.6513,0.00017,27.34225]
[1780069456256,28.71,73639.26,0.0,-0.6513,0.00017,27.34225]
[1780069456381,28.71,73639.26,0.0,-0.6513,0.00017,27.34225]
[1780069456483,28.71,73639.71,0.0,-0.6512,0.00017,27.34522]
[1780069456984,28.72,73653.3,0.0,-0.64882,0.00017,27.41833]
[1780069458898,28.72,73653.3,0.0,-0.64882,0.00017,27.41833]
[1780069458244,28.72,73659.68,0.0,-0.6477,0.00017,27.45205]
[1780069459059,28.72,73659.68,0.0,-0.6477,0.00017,27.45205]
[1780069459563,28.72,73668.14,0.0,-0.64622,0.00018,27.49646]
[1780069460340,28.72,73668.14,0.0,-0.64622,0.00018,27.49646]
[1780069460884,28.72,73674.62,0.0,-0.64508,0.00018,27.53049]
[1780069463034,28.72,73660.24,0.0,-0.64759,0.00017,27.45536]
[1780069465048,28.72,73660.51,0.0,-0.64754,0.00017,27.4569]
[1780069469076,28.73,73666.94,0.0,-0.64637,0.00018,27.49194]
[1780069470817,28.73,73666.94,0.0,-0.64637,0.00018,27.49194]
[1780069470850,28.73,73669.88,0.0,-0.64585,0.00018,27.50735]
[1780069472630,28.73,73674.18,0.0,-0.64511,0.00018,27.52675]
[1780069475620,28.73,73677.07,0.0,-0.64461,0.00018,27.54174]
[1780069475721,28.73,73684.07,0.0,-0.64337,0.00018,27.57803]
[1780069476473,28.73,73684.07,0.0,-0.64337,0.00018,27.57803]
[1780069476574,28.73,73678.47,0.0,-0.64436,0.00018,27.54914]
[1780069478333,28.73,73677.06,0.0,-0.6446,0.00018,27.54193]
[1780069478339,28.73,73680.73,0.0,-0.64395,0.00018,27.56099]
[1780069479158,28.73,73675.15,0.0,-0.64493,0.00018,27.53219]
[1780069482737,28.73,73671.71,0.0,-0.64552,0.00018,27.5145]
[1780069482937,28.73,73665.16,0.0,-0.64666,0.00017,27.4805]
[1780069483054,28.73,73665.16,0.0,-0.64666,0.00017,27.4805]
[1780069483585,28.73,73665.16,0.0,-0.64666,0.00017,27.4805]
[1780069483791,28.73,73665.16,0.0,-0.64666,0.00017,27.4805]
[1780069483843,28.73,73665.16,0.0,-0.64666,0.00017,27.4805]
[1780069483870,28.73,73659.25,0.0,-0.64769,0.00017,27.44949]
[1780069485312,28.73,73656.81,0.0,-0.64812,0.00017,27.43661]
[1780069485513,28.73,73656.81,0.0,-0.64812,0.00017,27.43661]
[1780069486207,28.73,73664.18,0.0,-0.64683,0.00017,27.47555]
[1780069489146,28.74,73666.72,0.0,-0.64638,0.00017,27.48896]
[1780069489491,28.74,73666.72,0.0,-0.64638,0.00017,27.48896]
[1780069489835,28.74,73666.72,0.0,-0.64638,0.00017,27.48896]
[1780069489845,28.74,73665.45,0.0,-0.6466,0.00017,27.4825]
[1780069490298,28.74,73665.45,0.0,-0.6466,0.00017,27.4825]
[1780069490306,28.74,73666.8,0.0,-0.64636,0.00017,27.48956]
[1780069491274,28.74,73666.8,0.0,-0.64636,0.00017,27.48956]
[1780069491477,28.74,73666.8,0.0,-0.64636,0.00017,27.48956]
[1780069491549,28.74,73666.8,0.0,-0.64636,0.00017,27.48956]
[1780069491622,28.74,73666.8,0.0,-0.64636,0.00017,27.48956]
[1780069491629,28.74,73669.24,0.0,-0.64593,0.00018,27.50244]
[1780069492426,28.74,73669.24,0.0,-0.64593,0.00018,27.50244]
[1780069492529,28.74,73669.24,0.0,-0.64593,0.00018,27.50244]
[1780069492544,28.74,73669.24,0.0,-0.64593,0.00018,27.50244]
[1780069492913,28.74,73669.24,0.0,-0.64593,0.00018,27.50244]
[1780069492937,28.74,73699.14,0.0,-0.64068,0.00018,27.65618]
[1780069493350,28.74,73699.14,0.0,-0.64068,0.00018,27.65618]
[1780069493926,28.74,73699.14,0.0,-0.64068,0.00018,27.65618]
[1780069493954,28.74,73711.06,0.0,-0.63858,0.00018,27.71611]
[1780069494267,28.74,73718.89,0.0,-0.6372,0.00018,27.75509]
[1780069499308,28.74,73720.12,0.0,-0.637,0.00018,27.76085]
[1780069501242,28.73,73720.25,0.0,-0.63698,0.00018,27.76143]
[1780069501323,28.73,73710.58,0.0,-0.63869,0.00018,27.71323]
[1780069502864,28.73,73710.58,0.0,-0.63869,0.00018,27.71323]
[1780069502935,28.73,73706.08,0.0,-0.63948,0.00018,27.69062]
[1780069504343,28.73,73712.79,0.0,-0.6383,0.00018,27.72422]
[1780069507777,28.73,73718.87,0.0,-0.63723,0.00018,27.7543]
[1780069508174,28.73,73718.87,0.0,-0.63723,0.00018,27.7543]
[1780069508633,28.73,73733.81,0.0,-0.63459,0.00018,27.8278]
[1780069509597,28.73,73738.6,0.0,-0.63375,0.00018,27.85107]
[1780069511455,28.73,73736.63,0.0,-0.6341,0.00018,27.84144]
[1780069511904,28.73,73736.01,0.0,-0.63421,0.00018,27.83832]
[1780069512414,28.73,73729.03,0.0,-0.63545,0.00018,27.80421]
[1780069515133,28.73,73728.0,0.0,-0.63563,0.00018,27.7991]
[1780069515435,28.73,73731.19,0.0,-0.63507,0.00018,27.81472]
[1780069516503,28.73,73731.19,0.0,-0.63507,0.00018,27.81472]
[1780069516581,28.73,73733.48,0.0,-0.63466,0.00018,27.82588]
[1780069518710,28.73,73730.84,0.0,-0.63513,0.00018,27.81293]
[1780069519013,28.73,73710.81,0.0,-0.63867,0.00018,27.71375]
[1780069519052,28.73,73710.81,0.0,-0.63867,0.00018,27.71375]
[1780069519245,28.73,73710.81,0.0,-0.63867,0.00018,27.71375]
[1780069519680,28.73,73710.81,0.0,-0.63867,0.00018,27.71375]
[1780069519800,28.73,73710.81,0.0,-0.63867,0.00018,27.71375]
[1780069519873,28.73,73698.27,0.0,-0.64088,0.00018,27.65052]
[1780069520776,28.73,73698.27,0.0,-0.64088,0.00018,27.65052]
[1780069521198,28.73,73697.12,0.0,-0.64108,0.00018,27.6447]
[1780069521485,28.73,73695.92,0.0,-0.64129,0.00018,27.63861]
[1780069522766,28.73,73695.92,0.0,-0.64129,0.00018,27.63861]
[1780069522868,28.73,73689.79,0.0,-0.64237,0.00018,27.6074]
[1780069523439,28.73,73689.79,0.0,-0.64237,0.00018,27.6074]
[1780069523500,28.73,73689.72,0.0,-0.64238,0.00018,27.60704]
[1780069524132,28.73,73689.72,0.0,-0.64238,0.00018,27.60704]
[1780069524521,28.73,73689.72,0.0,-0.64238,0.00018,27.60704]
[1780069524807,28.73,73689.72,0.0,-0.64238,0.00018,27.60704]
[1780069524879,28.73,73688.75,0.0,-0.64255,0.00018,27.60217]
[1780069525515,28.73,73688.75,0.0,-0.64255,0.00018,27.60217]
[1780069525568,28.73,73688.75,0.0,-0.64255,0.00018,27.60217]
[1780069525609,28.73,73688.75,0.0,-0.64255,0.00018,27.60217]
[1780069525618,28.73,73679.33,0.0,-0.6442,0.00018,27.55372]
[1780069528537,28.73,73684.79,0.0,-0.64323,0.00018,27.58208]
[1780069530551,28.73,73688.93,0.0,-0.6425,0.00018,27.60345]
[1780069532784,28.73,73687.48,0.0,-0.64277,0.00018,27.5931]
[1780069532849,28.73,73685.91,0.0,-0.64304,0.00018,27.58515]
[1780069533580,28.73,73678.02,0.0,-0.64443,0.00018,27.54448]
[1780069534587,28.73,73667.7,0.0,-0.64623,0.00018,27.49087]
[1780069535217,28.73,73667.7,0.0,-0.64623,0.00018,27.49087]
[1780069535594,28.73,73669.81,0.0,-0.64586,0.00018,27.50195]
[1780069536394,28.73,73669.81,0.0,-0.64586,0.00018,27.50195]
[1780069536601,28.74,73672.27,0.0,-0.64542,0.00018,27.5149]
[1780069537608,28.74,73666.24,0.0,-0.64647,0.00017,27.48355]
[1780069539622,28.74,73656.54,0.0,-0.64816,0.00017,27.43278]
[1780069542645,28.74,73658.46,0.0,-0.64783,0.00017,27.44285]
[1780069545330,28.74,73661.52,0.0,-0.6473,0.00017,27.45892]
[1780069546001,28.74,73661.52,0.0,-0.6473,0.00017,27.45892]
[1780069546110,28.74,73661.52,0.0,-0.6473,0.00017,27.45892]
[1780069546125,28.74,73661.52,0.0,-0.6473,0.00017,27.45892]
[1780069546025,28.75,73667.74,0.0,-0.64615,0.00017,27.49305]
[1780069546702,28.75,73724.92,0.0,-0.6361,0.00018,27.78319]
[1780069547628,28.75,73724.92,0.0,-0.6361,0.00018,27.78319]
[1780069548031,28.75,73724.92,0.0,-0.6361,0.00018,27.78319]
[1780069548065,28.75,73730.94,0.0,-0.63504,0.00018,27.81277]
[1780069548819,28.75,73730.94,0.0,-0.63504,0.00018,27.81277]
[1780069548850,28.75,73734.63,0.0,-0.63438,0.00018,27.83085]
[1780069549577,28.75,73734.63,0.0,-0.63438,0.00018,27.83085]
[1780069549713,28.75,73724.01,0.0,-0.63626,0.00018,27.77882]
[1780069550271,28.75,73724.01,0.0,-0.63626,0.00018,27.77882]
[1780069557010,28.75,73724.31,0.0,-0.63621,0.00018,27.78017]
[1780069560538,28.75,73727.23,0.0,-0.63571,0.00018,27.79424]
[1780069560970,28.74,73729.64,0.0,-0.63528,0.00018,27.80599]
[1780069562006,28.74,73729.64,0.0,-0.63528,0.00018,27.80599]
[1780069562030,28.75,73733.87,0.0,-0.63453,0.00018,27.82673]
[1780069562142,28.75,73733.87,0.0,-0.63453,0.00018,27.82673]
[1780069562818,28.75,73746.85,0.0,-0.63223,0.00018,27.88974]
[1780069563384,28.75,73746.85,0.0,-0.63223,0.00018,27.88974]
[1780069563590,28.75,73746.85,0.0,-0.63223,0.00018,27.88974]
[1780069563958,28.75,73747.77,0.0,-0.63206,0.00018,27.89429]
[1780069566852,28.75,73743.43,0.0,-0.63281,0.00018,27.87379]
[1780069568616,28.75,73740.18,0.0,-0.63339,0.00018,27.85811]
[1780069568860,28.75,73735.35,0.0,-0.63424,0.00018,27.83468]
[1780069569867,28.75,73727.98,0.0,-0.63555,0.00018,27.79863]
[1780069572831,28.75,73726.81,0.0,-0.63576,0.00018,27.79275]
[1780069572892,28.75,73725.05,0.0,-0.63607,0.00018,27.78402]
[1780069573899,28.75,73731.09,0.0,-0.63501,0.00018,27.81362]
[1780069578805,28.75,73729.8,0.0,-0.63524,0.00018,27.80725]
[1780069578936,28.75,73727.31,0.0,-0.63568,0.00018,27.79506]
[1780069579312,28.75,73727.31,0.0,-0.63568,0.00018,27.79506]
[1780069579944,28.75,73725.12,0.0,-0.63607,0.00018,27.78422]
[1780069580950,28.75,73731.44,0.0,-0.63495,0.00018,27.81518]
[1780069582108,28.75,73731.44,0.0,-0.63495,0.00018,27.81518]
[1780069582138,28.75,73732.11,0.0,-0.63484,0.00018,27.81839]
[1780069582970,28.75,73719.6,0.0,-0.63705,0.00018,27.75679]
[1780069583977,28.75,73720.5,0.0,-0.63689,0.00018,27.76122]
[1780069585704,28.75,73719.63,0.0,-0.63704,0.00018,27.75689]
[1780069585991,28.75,73724.25,0.0,-0.63623,0.00018,27.77968]
[1780069589637,28.74,73727.03,0.0,-0.63574,0.00018,27.79322]
[1780069590021,28.74,73727.31,0.0,-0.6357,0.00018,27.79454]
[1780069591960,28.74,73725.29,0.0,-0.63607,0.00018,27.78159]
[1780069592125,28.74,73725.29,0.0,-0.63607,0.00018,27.78159]
[1780069592040,28.74,73704.93,0.0,-0.63966,0.00018,27.6802]
[1780069592674,28.74,73704.93,0.0,-0.63966,0.00018,27.6802]
[1780069593047,28.74,73688.3,0.0,-0.64258,0.00018,27.59581]
[1780069593554,28.74,73688.3,0.0,-0.64258,0.00018,27.59581]
[1780069593655,28.74,73688.3,0.0,-0.64258,0.00018,27.59581]
[1780069595068,28.74,73686.1,0.0,-0.64297,0.00018,27.58465]
[1780069597081,28.75,73680.99,0.0,-0.64386,0.00018,27.55849]
[1780069598240,28.75,73680.95,0.0,-0.64386,0.00018,27.55837]
[1780069601109,28.75,73674.85,0.0,-0.64492,0.00018,27.52706]
[1780069606147,28.75,73681.74,0.0,-0.6437,0.00018,27.56315]
[1780069607154,28.75,73686.6,0.0,-0.64284,0.00018,27.58819]
[1780069607226,28.75,73686.6,0.0,-0.64284,0.00018,27.58819]
[1780069608161,28.75,73691.34,0.0,-0.64201,0.00018,27.61248]
[1780069610003,28.75,73691.76,0.0,-0.64193,0.00018,27.61465]
[1780069612651,28.75,73695.68,0.0,-0.64124,0.00018,27.63465]
[1780069612673,28.75,73695.68,0.0,-0.64124,0.00018,27.63465]
[1780069612978,28.75,73695.68,0.0,-0.64124,0.00018,27.63465]
[1780069612995,28.75,73693.43,0.0,-0.64164,0.00018,27.62326]
[1780069613196,28.75,73687.34,0.0,-0.64271,0.00018,27.59217]
[1780069617733,28.75,73687.7,0.0,-0.64264,0.00018,27.59415]
[1780069617823,28.75,73688.13,0.0,-0.64256,0.00018,27.5964]
[1780069618471,28.75,73688.13,0.0,-0.64256,0.00018,27.5964]
[1780069619129,28.75,73688.13,0.0,-0.64256,0.00018,27.5964]
[1780069619245,28.75,73696.29,0.0,-0.64112,0.00018,27.63804]
[1780069620494,28.75,73696.29,0.0,-0.64112,0.00018,27.63804]
[1780069620547,28.75,73696.29,0.0,-0.64112,0.00018,27.63804]
[1780069620600,28.75,73696.29,0.0,-0.64112,0.00018,27.63804]
[1780069620643,28.75,73693.85,0.0,-0.64155,0.00018,27.62566]
[1780069621256,28.75,73688.12,0.0,-0.64256,0.00018,27.59645]
[1780069622260,28.76,73683.94,0.0,-0.64329,0.00018,27.57507]
[1780069624276,28.76,73676.32,0.0,-0.64462,0.00018,27.53589]
[1780069626216,28.76,73679.83,0.0,-0.644,0.00018,27.55412]
[1780069626741,28.76,73679.83,0.0,-0.644,0.00018,27.55412]
[1780069626757,28.76,73687.05,0.0,-0.64273,0.00018,27.59129]
[1780069627801,28.76,73687.05,0.0,-0.64273,0.00018,27.59129]
[1780069627902,28.76,73689.61,0.0,-0.64228,0.00018,27.60446]
[1780069630454,28.76,73692.72,0.0,-0.64173,0.00018,27.62036]
[1780069630510,28.76,73691.95,0.0,-0.64187,0.00018,27.61644]
[1780069632110,28.76,73691.95,0.0,-0.64187,0.00018,27.61644]
[1780069632176,28.76,73684.04,0.0,-0.64325,0.00018,27.57605]
[1780069632338,28.76,73676.16,0.0,-0.64464,0.00018,27.53542]
[1780069633705,28.76,73668.04,0.0,-0.64605,0.00017,27.4933]
[1780069635205,28.76,73665.07,0.0,-0.64656,0.00017,27.47803]
[1780069636637,28.76,73665.47,0.0,-0.64649,0.00017,27.48012]
[1780069636856,28.76,73665.47,0.0,-0.64649,0.00017,27.48012]
[1780069636898,28.76,73665.88,0.0,-0.64642,0.00017,27.48239]
[1780069637933,28.76,73665.88,0.0,-0.64642,0.00017,27.48239]
[1780069637993,28.76,73665.88,0.0,-0.64642,0.00017,27.48239]
[1780069638079,28.76,73647.1,0.0,-0.64969,0.00017,27.3835]
[1780069639396,28.76,73651.53,0.0,-0.64891,0.00017,27.40717]
[1780069640688,28.76,73651.53,0.0,-0.64891,0.00017,27.40717]
[1780069640980,28.76,73651.53,0.0,-0.64891,0.00017,27.40717]
[1780069641036,28.76,73651.53,0.0,-0.64891,0.00017,27.40717]
[1780069641080,28.77,73650.27,0.0,-0.64912,0.00017,27.40071]
[1780069641409,28.77,73644.64,0.0,-0.65011,0.00017,27.37075]
[1780069643988,28.77,73641.98,0.0,-0.65056,0.00017,27.35667]
[1780069644063,28.77,73641.98,0.0,-0.65056,0.00017,27.35667]
[1780069644111,28.77,73640.64,0.0,-0.65079,0.00017,27.34981]
[1780069644986,28.77,73640.64,0.0,-0.65079,0.00017,27.34981]
[1780069645038,28.77,73640.64,0.0,-0.65079,0.00017,27.34981]
[1780069645088,28.77,73640.28,0.0,-0.65084,0.00017,27.34804]
[1780069645487,28.77,73640.28,0.0,-0.65084,0.00017,27.34804]
[1780069645542,28.77,73640.28,0.0,-0.65084,0.00017,27.34804]
[1780069645702,28.77,73640.28,0.0,-0.65084,0.00017,27.34804]
[1780069645994,28.77,73640.28,0.0,-0.65084,0.00017,27.34804]
[1780069646075,28.77,73638.26,0.0,-0.65119,0.00017,27.33737]
[1780069646489,28.77,73638.26,0.0,-0.65119,0.00017,27.33737]
[1780069646527,28.77,73638.26,0.0,-0.65119,0.00017,27.33737]
[1780069646711,28.77,73638.26,0.0,-0.65119,0.00017,27.33737]
[1780069646813,28.77,73637.23,0.0,-0.65137,0.00017,27.33184]
[1780069647756,28.77,73637.23,0.0,-0.65137,0.00017,27.33184]
[1780069647863,28.77,73637.23,0.0,-0.65137,0.00017,27.33184]
[1780069647889,28.77,73637.23,0.0,-0.65137,0.00017,27.33184]
[1780069647991,28.77,73637.23,0.0,-0.65137,0.00017,27.33184]
[1780069648093,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069648391,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069649492,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069649492,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069649776,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069650128,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069650196,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069650211,28.77,73640.18,0.0,-0.65084,0.00017,27.34799]
[1780069650205,28.77,73638.68,0.0,-0.65109,0.00017,27.34027]
[1780069650493,28.77,73638.68,0.0,-0.65109,0.00017,27.34027]
[1780069650585,28.77,73638.68,0.0,-0.65109,0.00017,27.34027]
[1780069650587,28.77,73639.31,0.0,-0.65098,0.00017,27.34365]
[1780069652525,28.78,73637.31,0.0,-0.65134,0.00017,27.32998]
[1780069652551,28.78,73635.03,0.0,-0.65174,0.00017,27.3178]
[1780069654500,28.78,73630.48,0.0,-0.65249,0.00017,27.2943]
[1780069655999,28.78,73630.48,0.0,-0.65249,0.00017,27.2943]
[1780069656185,28.78,73630.48,0.0,-0.65249,0.00017,27.2943]
[1780069656206,28.79,73633.35,0.0,-0.65196,0.00017,27.31085]
[1780069656817,28.79,73633.35,0.0,-0.65196,0.00017,27.31085]
[1780069656880,28.79,73639.6,0.0,-0.65087,0.00017,27.34442]
[1780069657941,28.79,73639.6,0.0,-0.65087,0.00017,27.34442]
[1780069659536,28.79,73651.38,0.0,-0.64881,0.00017,27.40737]
[1780069660545,28.79,73651.38,0.0,-0.64881,0.00017,27.40737]
[1780069660800,28.79,73651.38,0.0,-0.64881,0.00017,27.40737]
[1780069660803,28.79,73659.05,0.0,-0.64747,0.00017,27.44792]
[1780069662130,28.79,73659.05,0.0,-0.64747,0.00017,27.44792]
[1780069662158,28.79,73664.77,0.0,-0.64646,0.00017,27.47817]
[1780069662566,28.79,73660.11,0.0,-0.64728,0.00017,27.45377]
[1780069663890,28.79,73660.11,0.0,-0.64728,0.00017,27.45377]
[1780069664225,28.8,73660.41,0.0,-0.64721,0.00017,27.45563]
[1780069664783,28.8,73660.41,0.0,-0.64721,0.00017,27.45563]
[1780069665035,28.8,73666.41,0.0,-0.64616,0.00017,27.48713]
[1780069669614,28.8,73656.72,0.0,-0.64783,0.00017,27.43686]
[1780069674649,28.8,73656.59,0.0,-0.64785,0.00017,27.43646]
[1780069680100,28.8,73658.87,0.0,-0.64744,0.00017,27.44859]
[1780069682195,28.8,73659.18,0.0,-0.64739,0.00017,27.45029]
[1780069682245,28.8,73662.75,0.0,-0.64676,0.00017,27.46917]
[1780069682705,28.8,73670.99,0.0,-0.64532,0.00017,27.5121]
[1780069683713,28.8,73678.3,0.0,-0.64404,0.00017,27.55]
[1780069685162,28.81,73689.28,0.0,-0.64211,0.00018,27.60635]
[1780069687246,28.81,73692.31,0.0,-0.64158,0.00018,27.62176]
[1780069687276,28.81,73692.09,0.0,-0.64162,0.00018,27.62068]
[1780069688425,28.81,73692.47,0.0,-0.64155,0.00018,27.62261]
[1780069688748,28.81,73697.84,0.0,-0.64061,0.00018,27.64982]
[1780069691064,28.81,73699.67,0.0,-0.64029,0.00018,27.65905]
[1780069691779,28.81,73710.5,0.0,-0.63838,0.00018,27.71329]
[1780069693018,28.81,73710.5,0.0,-0.63838,0.00018,27.71329]
[1780069693035,28.81,73702.2,0.0,-0.63984,0.00018,27.67169]
[1780069693361,28.81,73702.2,0.0,-0.63984,0.00018,27.67169]
[1780069693793,28.81,73696.72,0.0,-0.64081,0.00018,27.64407]
[1780069695580,28.81,73694.26,0.0,-0.64124,0.00018,27.63162]
[1780069695628,28.81,73694.26,0.0,-0.64124,0.00018,27.63162]
[1780069696193,28.81,73694.26,0.0,-0.64124,0.00018,27.63162]
[1780069697122,28.81,73696.22,0.0,-0.64089,0.00018,27.64155]
[1780069697226,28.81,73696.22,0.0,-0.64089,0.00018,27.64155]
[1780069697192,28.81,73675.54,0.0,-0.64452,0.00017,27.53585]
[1780069697646,28.81,73675.54,0.0,-0.64452,0.00017,27.53585]
[1780069697792,28.81,73675.54,0.0,-0.64452,0.00017,27.53585]
[1780069697825,28.81,73669.12,0.0,-0.64564,0.00017,27.50258]
[1780069698832,28.81,73672.05,0.0,-0.64512,0.00017,27.51787]
[1780069699839,28.81,73676.65,0.0,-0.64432,0.00017,27.54176]
[1780069703867,28.81,73682.15,0.0,-0.64334,0.00018,27.57035]
[1780069707007,28.81,73681.57,0.0,-0.64344,0.00018,27.56749]
[1780069707042,28.81,73685.05,0.0,-0.64283,0.00018,27.58537]
[1780069707896,28.81,73691.79,0.0,-0.64165,0.00018,27.61977]
[1780069710171,28.81,73692.81,0.0,-0.64147,0.00018,27.62499]
[1780069710531,28.81,73695.65,0.0,-0.64097,0.00018,27.63939]
[1780069710919,28.81,73708.9,0.0,-0.63864,0.00018,27.70596]
[1780069711926,28.81,73718.43,0.0,-0.63698,0.00018,27.7503]
[1780069712933,28.81,73717.09,0.0,-0.63721,0.00018,27.74363]
[1780069717969,28.81,73718.68,0.0,-0.63695,0.00018,27.75112]
[1780069719275,28.81,73718.68,0.0,-0.63695,0.00018,27.75112]
[1780069719324,28.81,73721.19,0.0,-0.63651,0.00018,27.76336]
[1780069719406,28.81,73721.19,0.0,-0.63651,0.00018,27.76336]
[1780069720033,28.81,73726.08,0.0,-0.63565,0.00018,27.78738]
[1780069722594,28.8,73728.95,0.0,-0.63515,0.00018,27.80124]
[1780069723004,28.8,73726.53,0.0,-0.63558,0.00018,27.7893]
[1780069725738,28.8,73725.92,0.0,-0.6357,0.00018,27.78611]
[1780069726027,28.8,73727.77,0.0,-0.63537,0.00018,27.79508]
[1780069727813,28.8,73728.73,0.0,-0.63521,0.00018,27.79959]
[1780069728041,28.8,73727.41,0.0,-0.63545,0.00018,27.79313]
[1780069730055,28.8,73722.7,0.0,-0.63628,0.00018,27.76982]
[1780069734064,28.8,73722.77,0.0,-0.63628,0.00018,27.76985]
[1780069734094,28.8,73723.48,0.0,-0.63616,0.00018,27.77327]
[1780069734724,28.8,73723.48,0.0,-0.63616,0.00018,27.77327]
[1780069735094,28.8,73727.81,0.0,-0.6354,0.00018,27.79451]
[1780069740129,28.79,73725.78,0.0,-0.63578,0.00018,27.78406]
[1780069744311,28.79,73725.86,0.0,-0.63577,0.00018,27.78421]
[1780069745164,28.79,73729.18,0.0,-0.63519,0.00018,27.8003]
[1780069746313,28.79,73729.18,0.0,-0.63519,0.00018,27.8003]
[1780069746320,28.79,73728.36,0.0,-0.63534,0.00018,27.7962]
[1780069751750,28.78,73725.95,0.0,-0.63578,0.00018,27.78394]
[1780069752213,28.78,73728.2,0.0,-0.63539,0.00018,27.79489]
[1780069754201,28.78,73730.62,0.0,-0.63496,0.00018,27.80663]
[1780069754344,28.78,73730.62,0.0,-0.63496,0.00018,27.80663]
[1780069755356,28.78,73731.61,0.0,-0.63479,0.00018,27.81136]
[1780069755241,28.78,73735.09,0.0,-0.63418,0.00018,27.82831]
[1780069755435,28.78,73735.09,0.0,-0.63418,0.00018,27.82831]
[1780069756248,28.78,73740.99,0.0,-0.63315,0.00018,27.85667]
[1780069757285,28.78,73740.99,0.0,-0.63315,0.00018,27.85667]
[1780069757863,28.78,73741.4,0.0,-0.63308,0.00018,27.85852]
[1780069758262,28.78,73742.63,0.0,-0.63286,0.00018,27.8644]
[1780069758699,28.78,73742.63,0.0,-0.63286,0.00018,27.8644]
[1780069758824,28.78,73742.63,0.0,-0.63286,0.00018,27.8644]
[1780069759303,28.78,73742.63,0.0,-0.63286,0.00018,27.8644]
[1780069759922,28.78,73745.73,0.0,-0.63231,0.00018,27.87934]
[1780069760277,28.78,73742.61,0.0,-0.63286,0.00018,27.86434]
[1780069761290,28.78,73742.61,0.0,-0.63286,0.00018,27.86434]
[1780069761344,28.78,73742.61,0.0,-0.63286,0.00018,27.86434]
[1780069762290,28.78,73742.1,0.0,-0.63295,0.00018,27.86194]
[1780069762450,28.78,73742.1,0.0,-0.63295,0.00018,27.86194]
[1780069768220,28.78,73744.54,0.0,-0.63252,0.00018,27.8738]
[1780069769355,28.78,73745.71,0.0,-0.63231,0.00018,27.87944]
[1780069770626,28.78,73746.53,0.0,-0.63217,0.00018,27.88332]
[1780069770976,28.78,73746.53,0.0,-0.63217,0.00018,27.88332]
[1780069779285,28.78,73747.43,0.0,-0.63204,0.00018,27.88414]
[1780069779352,28.77,73746.18,0.0,-0.63227,0.00018,27.87799]
[1780069780548,28.77,73744.31,0.0,-0.6326,0.00018,27.869]
[1780069780588,28.77,73740.69,0.0,-0.63324,0.00018,27.85148]
[1780069781423,28.77,73731.62,0.0,-0.63485,0.00018,27.80737]
[1780069784415,28.77,73731.0,0.0,-0.63496,0.00018,27.80429]
[1780069784444,28.77,73731.85,0.0,-0.63481,0.00018,27.80842]
[1780069786458,28.77,73737.72,0.0,-0.63378,0.00018,27.83691]
[1780069787607,28.77,73737.72,0.0,-0.63378,0.00018,27.83691]
[1780069787891,28.77,73737.72,0.0,-0.63378,0.00018,27.83691]
[1780069788373,28.77,73742.45,0.0,-0.63294,0.00018,27.85967]
[1780069788472,28.77,73751.43,0.0,-0.63135,0.00018,27.90277]
[1780069789479,28.77,73755.66,0.0,-0.6306,0.00018,27.92292]
[1780069794514,28.77,73760.59,0.0,-0.62973,0.00018,27.94621]
[1780069795917,28.77,73760.59,0.0,-0.62973,0.00018,27.94621]
[1780069801564,28.77,73764.11,0.0,-0.62912,0.00018,27.96252]
[1780069806599,28.77,73762.31,0.0,-0.62945,0.00018,27.95384]
[1780069811634,28.77,73763.36,0.0,-0.62925,0.00018,27.95904]
[1780069815663,28.77,73771.81,0.0,-0.62773,0.00018,27.99909]
[1780069816670,28.77,73776.86,0.0,-0.62683,0.00018,28.02266]
[1780069819703,28.78,73770.61,0.0,-0.62793,0.00018,27.99379]
[1780069820842,28.78,73763.54,0.0,-0.62919,0.00018,27.96063]
[1780069821717,28.78,73761.55,0.0,-0.62953,0.00018,27.95147]
[1780069823347,28.78,73761.55,0.0,-0.62953,0.00018,27.95147]
[1780069823654,28.78,73761.11,0.0,-0.62961,0.00018,27.94944]
[1780069823731,28.78,73757.12,0.0,-0.63031,0.00018,27.93061]
[1780069824738,28.78,73745.44,0.0,-0.63238,0.00018,27.87484]
[1780069825747,28.78,73735.7,0.0,-0.6341,0.00018,27.82781]
[1780069826476,28.78,73735.7,0.0,-0.6341,0.00018,27.82781]
[1780069826973,28.78,73732.29,0.0,-0.6347,0.00018,27.81128]
[1780069828768,28.78,73721.47,0.0,-0.63661,0.00018,27.7582]
[1780069830782,28.78,73713.06,0.0,-0.6381,0.00018,27.7164]
[1780069832812,28.78,73711.8,0.0,-0.63834,0.00018,27.70712]
[1780069832916,28.78,73705.85,0.0,-0.63939,0.00018,27.67733]
[1780069833739,28.78,73705.85,0.0,-0.63939,0.00018,27.67733]
[1780069833821,28.78,73705.85,0.0,-0.63939,0.00018,27.67733]
[1780069834733,28.78,73702.56,0.0,-0.63996,0.00018,27.66078]
[1780069835620,28.78,73703.59,0.0,-0.63978,0.00018,27.66597]
[1780069836419,28.78,73703.59,0.0,-0.63978,0.00018,27.66597]
[1780069838265,28.78,73705.26,0.0,-0.63949,0.00018,27.67435]
[1780069838293,28.78,73705.26,0.0,-0.63949,0.00018,27.67435]
[1780069838333,28.78,73703.95,0.0,-0.63972,0.00018,27.66776]
[1780069839294,28.78,73703.95,0.0,-0.63972,0.00018,27.66776]
[1780069839329,28.78,73703.14,0.0,-0.63986,0.00018,27.66369]
[1780069839860,28.78,73711.7,0.0,-0.63836,0.00018,27.70656]
[1780069841875,28.78,73717.21,0.0,-0.63739,0.00018,27.73389]
[1780069844009,28.78,73721.88,0.0,-0.63657,0.00018,27.75688]
[1780069845616,28.77,73725.57,0.0,-0.63592,0.00018,27.77498]
[1780069845775,28.77,73725.57,0.0,-0.63592,0.00018,27.77498]
[1780069846190,28.77,73725.57,0.0,-0.63592,0.00018,27.77498]
[1780069849931,28.77,73715.8,0.0,-0.63766,0.00018,27.72636]
[1780069854966,28.77,73714.1,0.0,-0.63796,0.00018,27.71773]
[1780069860011,28.77,73715.24,0.0,-0.63777,0.00018,27.72323]
[1780069865043,28.77,73721.15,0.0,-0.63674,0.00018,27.75229]
[1780069869511,28.77,73717.71,0.0,-0.63735,0.00018,27.73505]
[1780069869726,28.77,73717.71,0.0,-0.63735,0.00018,27.73505]
[1780069870079,28.77,73701.78,0.0,-0.64016,0.00018,27.65536]
[1780069870534,28.77,73701.78,0.0,-0.64016,0.00018,27.65536]
[1780069870586,28.77,73701.78,0.0,-0.64016,0.00018,27.65536]
[1780069871085,28.77,73700.66,0.0,-0.64036,0.00018,27.64972]
[1780069873341,28.77,73702.06,0.0,-0.64011,0.00018,27.65679]
[1780069875117,28.77,73711.92,0.0,-0.63837,0.00018,27.70625]
[1780069876123,28.77,73717.9,0.0,-0.63732,0.00018,27.73596]
[1780069881159,28.76,73712.8,0.0,-0.63823,0.00018,27.71039]
[1780069881786,28.76,73712.8,0.0,-0.63823,0.00018,27.71039]
[1780069882134,28.76,73712.8,0.0,-0.63823,0.00018,27.71039]
[1780069882166,28.76,73706.21,0.0,-0.63939,0.00018,27.67739]
[1780069883397,28.76,73706.21,0.0,-0.63939,0.00018,27.67739]
[1780069883419,28.76,73706.21,0.0,-0.63939,0.00018,27.67739]
[1780069883487,28.76,73704.21,0.0,-0.63974,0.00018,27.66734]
[1780069883817,28.76,73704.21,0.0,-0.63974,0.00018,27.66734]
[1780069884180,28.76,73700.72,0.0,-0.64035,0.00018,27.64975]
[1780069884657,28.76,73700.72,0.0,-0.64035,0.00018,27.64975]
[1780069885378,28.76,73700.72,0.0,-0.64035,0.00018,27.64975]
[1780069889215,28.76,73706.57,0.0,-0.63932,0.00018,27.67921]
[1780069890124,28.76,73706.57,0.0,-0.63932,0.00018,27.67921]
[1780069890187,28.76,73706.57,0.0,-0.63932,0.00018,27.67921]
[1780069890222,28.76,73705.31,0.0,-0.63955,0.00018,27.67288]
[1780069890769,28.76,73705.31,0.0,-0.63955,0.00018,27.67288]
[1780069890781,28.76,73705.31,0.0,-0.63955,0.00018,27.67288]
[1780069891229,28.76,73704.81,0.0,-0.63965,0.00018,27.66739]
[1780069892093,28.76,73704.81,0.0,-0.63965,0.00018,27.66739]
[1780069892841,28.76,73703.82,0.0,-0.63982,0.00018,27.66241]
[1780069893185,28.76,73703.82,0.0,-0.63982,0.00018,27.66241]
[1780069893535,28.76,73703.72,0.0,-0.63984,0.00018,27.6619]
[1780069899295,28.76,73704.1,0.0,-0.63977,0.00018,27.66384]
[1780069900653,28.76,73703.98,0.0,-0.63979,0.00018,27.66324]
[1780069900720,28.76,73703.98,0.0,-0.63979,0.00018,27.66324]
[1780069901307,28.76,73696.7,0.0,-0.64107,0.00018,27.62648]
[1780069906342,28.77,73694.97,0.0,-0.64137,0.00018,27.61789]
[1780069908644,28.77,73693.57,0.0,-0.64161,0.00018,27.61084]
[1780069909363,28.77,73696.05,0.0,-0.64118,0.00018,27.62347]
[1780069910243,28.77,73696.05,0.0,-0.64118,0.00018,27.62347]
[1780069910370,28.77,73697.18,0.0,-0.64098,0.00018,27.62923]
[1780069912376,28.77,73696.76,0.0,-0.64105,0.00018,27.62712]
[1780069912388,28.77,73684.21,0.0,-0.64325,0.00018,27.56313]
[1780069912604,28.77,73684.21,0.0,-0.64325,0.00018,27.56313]
[1780069913379,28.77,73684.21,0.0,-0.64325,0.00018,27.56313]
[1780069913396,28.77,73674.59,0.0,-0.64494,0.00018,27.51357]
[1780069915408,28.77,73666.83,0.0,-0.64629,0.00017,27.47342]
[1780069917211,28.77,73668.99,0.0,-0.6459,0.00017,27.48482]
[1780069917552,28.77,73668.99,0.0,-0.6459,0.00017,27.48482]
[1780069917422,28.77,73670.2,0.0,-0.64569,0.00017,27.49126]
[1780069918429,28.77,73667.84,0.0,-0.64609,0.00017,27.4791]
[1780069923464,28.78,73662.17,0.0,-0.64706,0.00017,27.45015]
[1780069924471,28.78,73656.41,0.0,-0.64806,0.00017,27.42]
[1780069926485,28.78,73655.57,0.0,-0.6482,0.00017,27.41574]
[1780069927127,28.78,73655.57,0.0,-0.6482,0.00017,27.41574]
[1780069927492,28.78,73667.97,0.0,-0.64603,0.00017,27.48089]
[1780069928499,28.78,73672.49,0.0,-0.64523,0.00018,27.50459]
[1780069929505,28.78,73673.06,0.0,-0.64513,0.00018,27.50769]
[1780069932505,28.78,73673.57,0.0,-0.64503,0.00018,27.51058]
[1780069932527,28.78,73674.31,0.0,-0.6449,0.00018,27.51452]
[1780069934243,28.78,73674.25,0.0,-0.6449,0.00018,27.51433]
[1780069934543,28.79,73677.26,0.0,-0.64437,0.00018,27.53]
[1780069934911,28.79,73677.26,0.0,-0.64437,0.00018,27.53]
[1780069935549,28.79,73690.34,0.0,-0.64208,0.00018,27.59721]
[1780069937407,28.79,73693.75,0.0,-0.64147,0.00018,27.61465]
[1780069937568,28.79,73694.92,0.0,-0.64127,0.00018,27.62063]
[1780069938575,28.79,73687.95,0.0,-0.64249,0.00018,27.58519]
[1780069940589,28.79,73683.72,0.0,-0.64323,0.00018,27.56362]
[1780069945156,28.79,73685.9,0.0,-0.64284,0.00018,27.57499]
[1780069945235,28.79,73684.16,0.0,-0.64314,0.00018,27.56619]
[1780069945624,28.79,73677.17,0.0,-0.64436,0.00018,27.53022]
[1780069948645,28.79,73669.34,0.0,-0.64572,0.00017,27.48999]
[1780069953681,28.79,73669.16,0.0,-0.64577,0.00017,27.4861]
[1780069957709,28.79,73660.77,0.0,-0.64723,0.00017,27.44222]
[1780069961960,28.79,73659.79,0.0,-0.64741,0.00017,27.43704]
[1780069962446,28.79,73662.27,0.0,-0.64697,0.00017,27.4501]
[1780069962745,28.79,73671.0,0.0,-0.64544,0.00017,27.49579]
[1780069964759,28.8,73679.21,0.0,-0.64399,0.00018,27.53848]
[1780069967199,28.8,73678.42,0.0,-0.64413,0.00018,27.53449]
[1780069967291,28.8,73678.69,0.0,-0.64408,0.00018,27.53597]
[1780069968787,28.8,73674.46,0.0,-0.64481,0.00017,27.5143]
[1780069974309,28.8,73673.39,0.0,-0.64499,0.00017,27.50917]
[1780069975281,28.8,73673.46,0.0,-0.64497,0.00017,27.50964]
[1780069975324,28.8,73660.9,0.0,-0.64716,0.00017,27.44417]
[1780069976297,28.8,73660.9,0.0,-0.64716,0.00017,27.44417]
[1780069976308,28.8,73651.42,0.0,-0.64882,0.00017,27.39427]
[1780069980312,28.8,73653.91,0.0,-0.64838,0.00017,27.40765]
[1780069980426,28.8,73653.91,0.0,-0.64838,0.00017,27.40765]
[1780069980636,28.8,73653.91,0.0,-0.64838,0.00017,27.40765]
[1780069981153,28.8,73651.27,0.0,-0.64883,0.00017,27.39376]
[1780069981226,28.8,73646.23,0.0,-0.64971,0.00017,27.36702]
[1780069981879,28.8,73631.02,0.0,-0.65236,0.00017,27.28535]
[1780069982659,28.8,73631.02,0.0,-0.65236,0.00017,27.28535]
[1780069982885,28.8,73630.06,0.0,-0.65253,0.00017,27.28004]
[1780069986914,28.8,73625.21,0.0,-0.65339,0.00017,27.25329]
[1780069989935,28.8,73630.21,0.0,-0.65254,0.00017,27.28]
[1780069994970,28.79,73631.94,0.0,-0.65226,0.00017,27.28867]
[1780069995977,28.79,73621.32,0.0,-0.65411,0.00017,27.23095]
[1780069996984,28.79,73614.42,0.0,-0.65531,0.00017,27.19314]
[1780069998489,28.79,73614.42,0.0,-0.65531,0.00017,27.19314]
[1780069998526,28.79,73614.42,0.0,-0.65531,0.00017,27.19314]
[1780069998569,28.79,73611.39,0.0,-0.65584,0.00017,27.17643]
[1780069999685,28.79,73611.83,0.0,-0.65576,0.00017,27.17879]
[1780070000036,28.79,73611.83,0.0,-0.65576,0.00017,27.17879]
[1780070000942,28.79,73613.04,0.0,-0.65556,0.00017,27.18537]
[1780070002020,28.79,73623.81,0.0,-0.65369,0.00017,27.24406]
[1780070003102,28.79,73625.28,0.0,-0.65344,0.00017,27.25194]
[1780070005463,28.79,73623.4,0.0,-0.65377,0.00017,27.2416]
[1780070005479,28.79,73623.4,0.0,-0.65377,0.00017,27.2416]
[1780070005549,28.79,73623.4,0.0,-0.65377,0.00017,27.2416]
[1780070005646,28.79,73629.05,0.0,-0.65279,0.00017,27.27213]
[1780070005990,28.79,73629.05,0.0,-0.65279,0.00017,27.27213]
[1780070006010,28.79,73629.05,0.0,-0.65279,0.00017,27.27213]
[1780070006693,28.79,73644.99,0.0,-0.65003,0.00017,27.3576]
[1780070006827,28.79,73644.99,0.0,-0.65003,0.00017,27.3576]
[1780070007067,28.78,73641.01,0.0,-0.65073,0.00017,27.33615]
[1780070009405,28.78,73635.68,0.0,-0.65167,0.00017,27.3072]
[1780070011095,28.78,73630.65,0.0,-0.65257,0.00017,27.27676]
[1780070014116,28.78,73634.57,0.0,-0.6519,0.00017,27.29749]
[1780070017137,28.77,73630.72,0.0,-0.65258,0.00017,27.27626]
[1780070022183,28.77,73632.98,0.0,-0.65222,0.00017,27.28774]
[1780070025197,28.77,73626.99,0.0,-0.65327,0.00017,27.25488]
[1780070027211,28.76,73630.86,0.0,-0.65261,0.00017,27.27559]
[1780070032246,28.76,73630.32,0.0,-0.65273,0.00017,27.27196]
[1780070036471,28.76,73626.79,0.0,-0.65336,0.00017,27.2524]
[1780070036543,28.76,73626.56,0.0,-0.6534,0.00017,27.25102]
[1780070039295,28.75,73621.06,0.0,-0.65437,0.00017,27.22068]
[1780070042317,28.75,73626.49,0.0,-0.65344,0.00017,27.24993]
[1780070046345,28.75,73634.36,0.0,-0.65209,0.00017,27.29202]
[1780070046940,28.75,73634.36,0.0,-0.65209,0.00017,27.29202]
[1780070046991,28.75,73634.36,0.0,-0.65209,0.00017,27.29202]
[1780070047060,28.75,73634.36,0.0,-0.65209,0.00017,27.29202]
[1780070047278,28.75,73634.36,0.0,-0.65209,0.00017,27.29202]
[1780070047352,28.75,73649.42,0.0,-0.64947,0.00017,27.37256]
[1780070048359,28.75,73653.44,0.0,-0.64877,0.00017,27.3937]
[1780070050194,28.75,73654.45,0.0,-0.6486,0.00017,27.39883]
[1780070050373,28.74,73659.99,0.0,-0.64764,0.00017,27.42787]
[1780070055408,28.74,73663.86,0.0,-0.64696,0.00017,27.44834]
[1780070060449,28.74,73662.01,0.0,-0.6473,0.00017,27.43821]
[1780070065484,28.74,73664.81,0.0,-0.64683,0.00018,27.45235]
[1780070066467,28.74,73664.81,0.0,-0.64683,0.00018,27.45235]
[1780070067370,28.74,73664.79,0.0,-0.64684,0.00018,27.45219]
[1780070067442,28.74,73664.79,0.0,-0.64684,0.00018,27.45219]
[1780070067502,28.74,73667.07,0.0,-0.64644,0.00018,27.46408]
[1780070070524,28.74,73671.92,0.0,-0.64559,0.00018,27.48928]
[1780070071530,28.74,73677.81,0.0,-0.64458,0.00018,27.51688]
[1780070074108,28.74,73681.25,0.0,-0.64397,0.00018,27.5346]
[1780070074527,28.74,73681.25,0.0,-0.64397,0.00018,27.5346]
[1780070074555,28.74,73685.74,0.0,-0.64318,0.00018,27.5578]
[1780070074879,28.74,73685.74,0.0,-0.64318,0.00018,27.5578]
[1780070075898,28.74,73688.0,0.0,-0.64278,0.00018,27.56945]
[1780070076860,28.74,73688.08,0.0,-0.64277,0.00018,27.56992]
[1780070076904,28.74,73688.08,0.0,-0.64277,0.00018,27.56992]
[1780070077576,28.74,73685.82,0.0,-0.64316,0.00018,27.55837]
[1780070078583,28.74,73681.33,0.0,-0.64395,0.00018,27.53532]
[1780070081670,28.74,73680.3,0.0,-0.64413,0.00018,27.5301]
[1780070081705,28.74,73676.55,0.0,-0.64478,0.00018,27.5107]
[1780070084698,28.74,73672.9,0.0,-0.64542,0.00018,27.49179]
[1780070084746,28.74,73674.22,0.0,-0.64519,0.00018,27.49869]
[1780070090675,28.74,73676.53,0.0,-0.64478,0.00018,27.51086]
[1780070092961,28.74,73676.22,0.0,-0.64483,0.00018,27.50929]
[1780070093695,28.74,73673.7,0.0,-0.64527,0.00018,27.49623]
[1780070098730,28.74,73669.29,0.0,-0.64604,0.00018,27.47344]
[1780070099737,28.74,73665.09,0.0,-0.64677,0.00018,27.45151]
[1780070104772,28.74,73660.48,0.0,-0.64757,0.00017,27.42753]
[1780070109807,28.74,73657.62,0.0,-0.64807,0.00017,27.41244]
[1780070112097,28.74,73653.95,0.0,-0.64871,0.00017,27.39304]
[1780070112149,28.74,73653.95,0.0,-0.64871,0.00017,27.39304]
[1780070112250,28.74,73649.71,0.0,-0.64945,0.00017,27.3705]
[1780070116102,28.74,73646.08,0.0,-0.65008,0.00017,27.35121]
[1780070116102,28.74,73646.08,0.0,-0.65008,0.00017,27.35121]
[1780070116282,28.74,73646.08,0.0,-0.65008,0.00017,27.35121]
[1780070116785,28.74,73646.08,0.0,-0.65008,0.00017,27.35121]
[1780070116381,28.74,73645.75,0.0,-0.65014,0.00017,27.34948]
[1780070117108,28.74,73645.75,0.0,-0.65014,0.00017,27.34948]
[1780070117159,28.74,73645.75,0.0,-0.65014,0.00017,27.34948]
[1780070117604,28.74,73645.75,0.0,-0.65014,0.00017,27.34948]
[1780070117655,28.74,73645.75,0.0,-0.65014,0.00017,27.34948]
[1780070120617,28.75,73651.47,0.0,-0.64914,0.00017,27.38005]
[1780070120623,28.75,73651.47,0.0,-0.64914,0.00017,27.38005]
[1780070120751,28.75,73651.47,0.0,-0.64914,0.00017,27.38005]
[1780070120676,28.75,73652.72,0.0,-0.64892,0.00017,27.38677]
[1780070121107,28.75,73652.72,0.0,-0.64892,0.00017,27.38677]
[1780070121159,28.75,73652.72,0.0,-0.64892,0.00017,27.38677]
[1780070121256,28.75,73650.75,0.0,-0.64926,0.00017,27.37631]
[1780070127171,28.75,73654.22,0.0,-0.64865,0.00017,27.39486]
[1780070127617,28.75,73654.22,0.0,-0.64865,0.00017,27.39486]
[1780070127668,28.75,73654.22,0.0,-0.64865,0.00017,27.39486]
[1780070127717,28.75,73654.26,0.0,-0.64864,0.00017,27.39511]
[1780070128616,28.75,73654.26,0.0,-0.64864,0.00017,27.39511]
[1780070128668,28.75,73654.26,0.0,-0.64864,0.00017,27.39511]
[1780070128717,28.75,73650.65,0.0,-0.64927,0.00017,27.37598]
[1780070130955,28.75,73654.73,0.0,-0.64855,0.00017,27.39774]
[1780070135991,28.75,73654.51,0.0,-0.6486,0.00017,27.39374]
[1780070138224,28.75,73654.4,0.0,-0.64862,0.00017,27.3932]
[1780070138503,28.75,73654.4,0.0,-0.64862,0.00017,27.3932]
[1780070138632,28.75,73654.4,0.0,-0.64862,0.00017,27.3932]
[1780070138637,28.75,73654.4,0.0,-0.64862,0.00017,27.3932]
[1780070138734,28.75,73654.23,0.0,-0.64865,0.00017,27.39233]
[1780070139059,28.75,73654.23,0.0,-0.64865,0.00017,27.39233]
[1780070139133,28.75,73654.23,0.0,-0.64865,0.00017,27.39233]
[1780070139489,28.75,73654.23,0.0,-0.64865,0.00017,27.39233]
[1780070139654,28.75,73654.23,0.0,-0.64865,0.00017,27.39233]
[1780070139718,28.75,73650.43,0.0,-0.64931,0.00017,27.37221]
[1780070140073,28.75,73650.43,0.0,-0.64931,0.00017,27.37221]
[1780070140129,28.75,73650.43,0.0,-0.64931,0.00017,27.37221]
[1780070140411,28.75,73650.43,0.0,-0.64931,0.00017,27.37221]
[1780070140443,28.75,73648.85,0.0,-0.64958,0.00017,27.36383]
[1780070144136,28.75,73645.5,0.0,-0.65017,0.00017,27.34608]
[1780070144187,28.75,73645.5,0.0,-0.65017,0.00017,27.34608]
[1780070144667,28.75,73645.5,0.0,-0.65017,0.00017,27.34608]
[1780070144769,28.75,73646.74,0.0,-0.64995,0.00017,27.35274]
[1780070145031,28.75,73646.74,0.0,-0.64995,0.00017,27.35274]
[1780070146068,28.75,73653.36,0.0,-0.64879,0.00017,27.388]
[1780070151103,28.75,73652.24,0.0,-0.64898,0.00017,27.38215]
[1780070153117,28.75,73661.5,0.0,-0.64736,0.00017,27.43111]
[1780070154125,28.75,73671.95,0.0,-0.64553,0.00018,27.48587]
[1780070159160,28.76,73670.72,0.0,-0.64573,0.00018,27.47978]
[1780070164195,28.76,73671.4,0.0,-0.6456,0.00018,27.48361]
[1780070165962,28.76,73673.29,0.0,-0.64527,0.00018,27.49349]
[1780070165979,28.76,73673.29,0.0,-0.64527,0.00018,27.49349]
[1780070166209,28.76,73677.2,0.0,-0.64458,0.00018,27.51381]
[1780070167078,28.76,73677.2,0.0,-0.64458,0.00018,27.51381]
[1780070167289,28.76,73691.95,0.0,-0.64199,0.00018,27.58968]
[1780070168621,28.76,73691.95,0.0,-0.64199,0.00018,27.58968]
[1780070168628,28.76,73694.68,0.0,-0.64151,0.00018,27.60363]
[1780070168905,28.76,73694.68,0.0,-0.64151,0.00018,27.60363]
[1780070168993,28.76,73694.68,0.0,-0.64151,0.00018,27.60363]
[1780070169230,28.76,73701.1,0.0,-0.64038,0.00018,27.6362]
[1780070170139,28.76,73701.1,0.0,-0.64038,0.00018,27.6362]
[1780070171543,28.76,73708.77,0.0,-0.63903,0.00018,27.6748]
[1780070172746,28.76,73718.1,0.0,-0.63738,0.00018,27.72129]
[1780070174657,28.76,73719.37,0.0,-0.63716,0.00018,27.72754]
[1780070174687,28.76,73721.09,0.0,-0.63686,0.00018,27.73601]
[1780070174981,28.76,73721.09,0.0,-0.63686,0.00018,27.73601]
[1780070175276,28.76,73729.22,0.0,-0.63542,0.00018,27.77598]
[1780070176838,28.76,73733.93,0.0,-0.63459,0.00018,27.79892]
[1780070180312,28.75,73739.01,0.0,-0.63371,0.00018,27.82327]
[1780070183223,28.75,73737.53,0.0,-0.63398,0.00018,27.81588]
[1780070183332,28.75,73736.09,0.0,-0.63424,0.00018,27.80878]
[1780070184369,28.75,73736.09,0.0,-0.63424,0.00018,27.80878]
[1780070184469,28.75,73735.61,0.0,-0.63433,0.00018,27.80635]
[1780070190382,28.75,73737.63,0.0,-0.63399,0.00018,27.81561]
[1780070195417,28.74,73738.56,0.0,-0.63386,0.00018,27.81667]
[1780070200452,28.74,73740.67,0.0,-0.63351,0.00018,27.82641]
[1780070205487,28.73,73741.15,0.0,-0.63344,0.00018,27.82822]
[1780070210522,28.73,73739.27,0.0,-0.63379,0.00018,27.81861]
[1780070215557,28.73,73740.73,0.0,-0.63355,0.00018,27.82523]
[1780070220594,28.72,73743.23,0.0,-0.63313,0.00018,27.83681]
[1780070224402,28.72,73747.14,0.0,-0.63245,0.00018,27.8554]
[1780070224419,28.72,73747.14,0.0,-0.63245,0.00018,27.8554]
[1780070224938,28.72,73747.14,0.0,-0.63245,0.00018,27.8554]
[1780070224622,28.72,73757.52,0.0,-0.63061,0.00018,27.90502]
[1780070225646,28.72,73757.52,0.0,-0.63061,0.00018,27.90502]
[1780070225742,28.72,73757.52,0.0,-0.63061,0.00018,27.90502]
[1780070226640,28.72,73759.58,0.0,-0.63025,0.00018,27.9147]
[1780070227085,28.72,73760.39,0.0,-0.6301,0.00018,27.9186]
[1780070227670,28.72,73760.39,0.0,-0.6301,0.00018,27.9186]
[1780070227684,28.72,73750.72,0.0,-0.63182,0.00018,27.87247]
[1780070228938,28.72,73746.85,0.0,-0.6325,0.00018,27.85394]
[1780070229717,28.72,73746.85,0.0,-0.6325,0.00018,27.85394]
[1780070229818,28.72,73746.41,0.0,-0.63258,0.00018,27.85182]
[1780070230664,28.72,73740.38,0.0,-0.63365,0.00018,27.82254]
[1780070235699,28.72,73740.53,0.0,-0.63365,0.00018,27.82279]
[1780070237713,28.71,73732.74,0.0,-0.63503,0.00018,27.78463]
[1780070241753,28.71,73730.68,0.0,-0.63541,0.00018,27.77432]
[1780070241805,28.71,73730.68,0.0,-0.63541,0.00018,27.77432]
[1780070241878,28.71,73717.66,0.0,-0.63771,0.00018,27.70991]
[1780070242755,28.71,73707.14,0.0,-0.63957,0.00018,27.65723]
[1780070243762,28.71,73703.04,0.0,-0.64029,0.00018,27.63657]
[1780070245047,28.71,73704.06,0.0,-0.64011,0.00018,27.64175]
[1780070246575,28.71,73704.34,0.0,-0.64006,0.00018,27.64319]
[1780070249805,28.71,73695.98,0.0,-0.64153,0.00018,27.60095]
[1780070252140,28.71,73696.01,0.0,-0.64153,0.00018,27.59822]
[1780070252826,28.71,73701.23,0.0,-0.64061,0.00018,27.62478]
[1780070257861,28.72,73704.78,0.0,-0.63998,0.00018,27.64291]
[1780070259839,28.72,73704.76,0.0,-0.63998,0.00018,27.64283]
[1780070261993,28.72,73706.45,0.0,-0.63968,0.00018,27.65143]
[1780070262903,28.72,73698.14,0.0,-0.64115,0.00018,27.60942]
[1780070263016,28.72,73698.14,0.0,-0.64115,0.00018,27.60942]
[1780070263905,28.72,73694.3,0.0,-0.64182,0.00018,27.5899]
[1780070264737,28.72,73694.3,0.0,-0.64182,0.00018,27.5899]
[1780070264789,28.72,73694.3,0.0,-0.64182,0.00018,27.5899]
[1780070264912,28.72,73697.55,0.0,-0.64125,0.00018,27.60649]
[1780070265919,28.72,73702.37,0.0,-0.6404,0.00018,27.631]
[1780070268941,28.72,73705.11,0.0,-0.63991,0.00018,27.64494]
[1780070273997,28.72,73706.32,0.0,-0.63969,0.00018,27.65116]
[1780070279857,28.72,73705.59,0.0,-0.63982,0.00018,27.64757]
[1780070281050,28.72,73712.04,0.0,-0.63868,0.00018,27.68001]
[1780070283441,28.72,73715.27,0.0,-0.63811,0.00018,27.69614]
[1780070283910,28.72,73715.27,0.0,-0.63811,0.00018,27.69614]
[1780070283927,28.72,73723.3,0.0,-0.63669,0.00018,27.736]
[1780070284071,28.72,73731.33,0.0,-0.63527,0.00018,27.7755]
[1780070285662,28.72,73731.33,0.0,-0.63527,0.00018,27.7755]
[1780070285714,28.72,73731.33,0.0,-0.63527,0.00018,27.7755]
[1780070285815,28.72,73733.16,0.0,-0.63495,0.00018,27.78439]
[1780070289660,28.72,73735.26,0.0,-0.63458,0.00018,27.79442]
[1780070289747,28.72,73733.96,0.0,-0.63482,0.00018,27.78799]
[1780070294968,28.71,73730.86,0.0,-0.63538,0.00018,27.77255]
[1780070299177,28.71,73720.47,0.0,-0.63723,0.00018,27.72091]
[1780070301190,28.71,73715.96,0.0,-0.63803,0.00018,27.69842]
[1780070306760,28.71,73717.68,0.0,-0.63773,0.00018,27.70691]
[1780070308240,28.71,73710.89,0.0,-0.63893,0.00018,27.67293]
[1780070313274,28.71,73708.96,0.0,-0.63928,0.00018,27.6603]
[1780070318311,28.71,73712.16,0.0,-0.63872,0.00018,27.67638]
[1780070323346,28.71,73713.23,0.0,-0.63853,0.00018,27.68173]
[1780070327782,28.71,73710.91,0.0,-0.63894,0.00018,27.67011]
[1780070333419,28.71,73706.35,0.0,-0.63974,0.00018,27.64722]
[1780070338352,28.71,73705.87,0.0,-0.63982,0.00018,27.64491]
[1780070343489,28.71,73708.84,0.0,-0.63929,0.00018,27.65995]
[1780070344496,28.71,73716.12,0.0,-0.63801,0.00018,27.6964]
[1780070347517,28.71,73715.87,0.0,-0.63805,0.00018,27.69509]
[1780070348916,28.71,73706.75,0.0,-0.63966,0.00018,27.64936]
[1780070350494,28.71,73706.07,0.0,-0.63978,0.00018,27.64595]
[1780070350674,28.71,73706.07,0.0,-0.63978,0.00018,27.64595]
[1780070356580,28.71,73702.31,0.0,-0.64044,0.00018,27.62717]
[1780070357939,28.71,73702.31,0.0,-0.64044,0.00018,27.62717]
[1780070357979,28.71,73702.24,0.0,-0.64045,0.00018,27.62685]
[1780070358595,28.71,73696.02,0.0,-0.64155,0.00018,27.59532]
[1780070360748,28.71,73693.33,0.0,-0.64202,0.00018,27.58167]
[1780070360825,28.71,73693.33,0.0,-0.64202,0.00018,27.58167]
[1780070366650,28.72,73690.19,0.0,-0.64255,0.00018,27.56616]
[1780070371686,28.72,73692.6,0.0,-0.64213,0.00018,27.57585]
[1780070372203,28.72,73692.6,0.0,-0.64213,0.00018,27.57585]
[1780070372304,28.72,73692.6,0.0,-0.64213,0.00018,27.57585]
[1780070372693,28.72,73695.51,0.0,-0.64161,0.00018,27.59076]
[1780070374707,28.72,73696.98,0.0,-0.64135,0.00018,27.59829]
[1780070375095,28.72,73696.98,0.0,-0.64135,0.00018,27.59829]
[1780070375714,28.72,73702.89,0.0,-0.64031,0.00018,27.62834]
[1780070377086,28.72,73702.89,0.0,-0.64031,0.00018,27.62834]
[1780070386792,28.72,73705.83,0.0,-0.63978,0.00018,27.6434]
[1780070391827,28.72,73708.98,0.0,-0.63922,0.00018,27.6593]
[1780070396862,28.72,73708.51,0.0,-0.6393,0.00018,27.65698]
[1780070400890,28.73,73716.76,0.0,-0.63784,0.00018,27.69827]
[1780070401902,28.72,73730.87,0.0,-0.63535,0.00018,27.76797]
[1780070403077,28.72,73730.87,0.0,-0.63535,0.00018,27.76797]
[1780070403131,28.72,73730.87,0.0,-0.63535,0.00018,27.76797]
[1780070403169,28.72,73733.86,0.0,-0.63483,0.00018,27.78247]
[1780070406117,28.72,73734.65,0.0,-0.63469,0.00018,27.78625]
[1780070406138,28.72,73732.22,0.0,-0.63512,0.00018,27.77429]
[1780070406958,28.72,73732.22,0.0,-0.63512,0.00018,27.77429]
[1780070407594,28.72,73729.23,0.0,-0.63565,0.00018,27.75956]
[1780070407971,28.72,73729.23,0.0,-0.63565,0.00018,27.75956]
[1780070408056,28.72,73729.23,0.0,-0.63565,0.00018,27.75956]
[1780070408157,28.72,73717.73,0.0,-0.63769,0.00018,27.70263]
[1780070409612,28.72,73713.73,0.0,-0.6384,0.00018,27.68268]
[1780070414994,28.72,73709.7,0.0,-0.63911,0.00018,27.66251]
[1780070420030,28.72,73710.03,0.0,-0.63905,0.00018,27.66422]
[1780070425065,28.72,73708.7,0.0,-0.63928,0.00018,27.65761]
[1780070426229,28.72,73708.7,0.0,-0.63928,0.00018,27.65761]
[1780070426711,28.72,73708.37,0.0,-0.63934,0.00018,27.65597]
[1780070427079,28.72,73694.42,0.0,-0.6418,0.00018,27.58539]
[1780070429093,28.72,73691.48,0.0,-0.64231,0.00018,27.57047]
[1780070434133,28.73,73687.61,0.0,-0.64299,0.00018,27.54807]
[1780070438949,28.73,73689.48,0.0,-0.64265,0.00018,27.55784]
[1780070438966,28.73,73689.48,0.0,-0.64265,0.00018,27.55784]
[1780070439190,28.73,73708.58,0.0,-0.63929,0.00018,27.65462]
[1780070440227,28.73,73708.58,0.0,-0.63929,0.00018,27.65462]
[1780070440248,28.73,73723.47,0.0,-0.63666,0.00018,27.72889]
[1780070440437,28.73,73723.47,0.0,-0.63666,0.00018,27.72889]
[1780070440523,28.73,73723.47,0.0,-0.63666,0.00018,27.72889]
[1780070441180,28.73,73723.47,0.0,-0.63666,0.00018,27.72889]
[1780070441198,28.73,73719.34,0.0,-0.63739,0.00018,27.70844]
[1780070442205,28.73,73718.35,0.0,-0.63757,0.00018,27.70349]
[1780070443214,28.73,73713.68,0.0,-0.63839,0.00018,27.6802]
[1780070444043,28.73,73713.68,0.0,-0.63839,0.00018,27.6802]
[1780070444221,28.73,73703.87,0.0,-0.64012,0.00018,27.63093]
[1780070446241,28.73,73700.45,0.0,-0.64072,0.00018,27.61366]
[1780070446782,28.73,73700.45,0.0,-0.64072,0.00018,27.61366]
[1780070447191,28.73,73700.45,0.0,-0.64072,0.00018,27.61366]
[1780070447248,28.73,73699.25,0.0,-0.64093,0.00018,27.60763]
[1780070447627,28.73,73699.25,0.0,-0.64093,0.00018,27.60763]
[1780070447840,28.73,73699.25,0.0,-0.64093,0.00018,27.60763]
[1780070448167,28.73,73699.25,0.0,-0.64093,0.00018,27.60763]
[1780070448255,28.73,73696.68,0.0,-0.64138,0.00018,27.59467]
[1780070448796,28.73,73696.68,0.0,-0.64138,0.00018,27.59467]
[1780070449810,28.73,73696.68,0.0,-0.64138,0.00018,27.59467]
[1780070449854,28.73,73696.68,0.0,-0.64138,0.00018,27.59467]
[1780070449906,28.73,73696.68,0.0,-0.64138,0.00018,27.59467]
[1780070449912,28.73,73702.3,0.0,-0.64039,0.00018,27.62322]
[1780070450758,28.73,73702.3,0.0,-0.64039,0.00018,27.62322]
[1780070456311,28.73,73702.18,0.0,-0.6404,0.00018,27.62286]
[1780070460140,28.73,73705.7,0.0,-0.63978,0.00018,27.64065]
[1780070461401,28.73,73699.47,0.0,-0.64088,0.00018,27.60922]
[1780070461486,28.73,73697.31,0.0,-0.64126,0.00018,27.59829]
[1780070464460,28.73,73693.57,0.0,-0.64192,0.00018,27.57917]
[1780070464613,28.73,73693.57,0.0,-0.64192,0.00018,27.57917]
[1780070464678,28.73,73694.09,0.0,-0.64184,0.00018,27.58158]
[1780070465375,28.73,73703.1,0.0,-0.64025,0.00018,27.6273]
[1780070467742,28.73,73705.4,0.0,-0.63985,0.00018,27.63875]
[1780070467772,28.73,73705.4,0.0,-0.63985,0.00018,27.63875]
[1780070468253,28.73,73705.4,0.0,-0.63985,0.00018,27.63875]
[1780070468111,28.73,73707.61,0.0,-0.63946,0.00018,27.64991]
[1780070468397,28.73,73725.95,0.0,-0.63622,0.00018,27.74121]
[1780070469404,28.73,73730.77,0.0,-0.63537,0.00018,27.76492]
[1780070470411,28.73,73730.44,0.0,-0.63543,0.00018,27.76325]
[1780070473235,28.73,73734.84,0.0,-0.63465,0.00018,27.78458]
[1780070475341,28.73,73737.42,0.0,-0.6342,0.00018,27.79709]
[1780070475833,28.72,73743.73,0.0,-0.63309,0.00018,27.82754]
[1780070477729,28.72,73747.3,0.0,-0.63245,0.00018,27.84477]
[1780070479145,28.72,73755.08,0.0,-0.63109,0.00018,27.88174]
[1780070484510,28.72,73759.14,0.0,-0.63039,0.00018,27.90039]
[1780070486460,28.71,73759.9,0.0,-0.63026,0.00018,27.90386]
[1780070487403,28.71,73758.59,0.0,-0.6305,0.00018,27.8975]
[1780070488198,28.71,73758.59,0.0,-0.6305,0.00018,27.8975]
[1780070488299,28.71,73753.71,0.0,-0.63138,0.00018,27.87399]
[1780070489546,28.71,73748.21,0.0,-0.63236,0.00018,27.84748]
[1780070492059,28.71,73749.78,0.0,-0.63209,0.00018,27.85492]
[1780070492231,28.71,73749.78,0.0,-0.63209,0.00018,27.85492]
[1780070492496,28.71,73749.13,0.0,-0.63222,0.00018,27.84862]
[1780070492567,28.71,73742.1,0.0,-0.63347,0.00018,27.81467]
[1780070496748,28.71,73742.29,0.0,-0.63345,0.00018,27.81533]
[1780070497276,28.7,73742.03,0.0,-0.6335,0.00018,27.81391]
[1780070497602,28.7,73735.56,0.0,-0.63465,0.00018,27.78241]
[1780070501974,28.7,73735.62,0.0,-0.63465,0.00018,27.78244]
[1780070502075,28.7,73735.3,0.0,-0.63471,0.00018,27.78082]
[1780070505685,28.7,73739.17,0.0,-0.63403,0.00018,27.7995]
[1780070506257,28.7,73739.17,0.0,-0.63403,0.00018,27.7995]
[1780070511700,28.7,73743.3,0.0,-0.63332,0.00018,27.81897]
[1780070512582,28.7,73743.3,0.0,-0.63332,0.00018,27.81897]
[1780070512772,28.7,73743.3,0.0,-0.63332,0.00018,27.81897]
[1780070513121,28.7,73743.3,0.0,-0.63332,0.00018,27.81897]
[1780070513218,28.69,73743.24,0.0,-0.63336,0.00018,27.81785]
[1780070515989,28.68,73741.57,0.0,-0.63372,0.00018,27.80822]
[1780070516069,28.67,73742.12,0.0,-0.63365,0.00018,27.8102]
[1780070517726,28.67,73741.87,0.0,-0.63369,0.00018,27.80891]
[1780070517744,28.67,73740.2,0.0,-0.63399,0.00018,27.80071]
[1780070518750,28.67,73731.5,0.0,-0.63554,0.00018,27.75807]
[1780070523787,28.67,73731.44,0.0,-0.63556,0.00018,27.75761]
[1780070526671,28.67,73731.09,0.0,-0.63562,0.00018,27.75582]
[1780070526808,28.67,73731.63,0.0,-0.63553,0.00018,27.75844]
[1780070527815,28.67,73737.6,0.0,-0.63447,0.00018,27.78766]
[1780070529602,28.67,73739.24,0.0,-0.63418,0.00018,27.79561]
[1780070529829,28.67,73743.16,0.0,-0.63349,0.00018,27.81462]
[1780070533857,28.66,73748.38,0.0,-0.63257,0.00018,27.83959]
[1780070535053,28.66,73748.38,0.0,-0.63257,0.00018,27.83959]
[1780070535871,28.66,73757.74,0.0,-0.63091,0.00018,27.8844]
[1780070538892,28.66,73766.21,0.0,-0.62941,0.00018,27.92442]
[1780070543929,28.65,73764.5,0.0,-0.62974,0.00018,27.91581]
[1780070548964,28.65,73764.66,0.0,-0.62973,0.00018,27.91609]
[1780070553999,28.65,73765.81,0.0,-0.62956,0.00018,27.91813]
[1780070554866,28.65,73765.81,0.0,-0.62956,0.00018,27.91813]
[1780070557023,28.64,73757.05,0.0,-0.63113,0.00018,27.87617]
[1780070558618,28.64,73756.64,0.0,-0.6312,0.00018,27.87414]
[1780070560073,28.64,73757.26,0.0,-0.6311,0.00018,27.87705]
[1780070562058,28.64,73751.78,0.0,-0.63208,0.00018,27.85055]
[1780070567093,28.64,73746.19,0.0,-0.63308,0.00018,27.82327]
[1780070567531,28.64,73746.19,0.0,-0.63308,0.00018,27.82327]
[1780070568352,28.64,73746.19,0.0,-0.63308,0.00018,27.82327]
[1780070568100,28.64,73742.5,0.0,-0.63374,0.00018,27.80528]
[1780070569060,28.64,73742.5,0.0,-0.63374,0.00018,27.80528]
[1780070569410,28.64,73741.72,0.0,-0.63388,0.00018,27.80144]
[1780070570114,28.64,73742.29,0.0,-0.63378,0.00018,27.80417]
[1780070571207,28.64,73742.29,0.0,-0.63378,0.00018,27.80417]
[1780070571346,28.64,73742.29,0.0,-0.63378,0.00018,27.80417]
[1780070571299,28.64,73740.45,0.0,-0.63411,0.00018,27.79515]
[1780070572128,28.64,73738.02,0.0,-0.63455,0.00018,27.78324]
[1780070574142,28.64,73733.04,0.0,-0.63543,0.00018,27.75875]
[1780070579179,28.64,73724.01,0.0,-0.63704,0.00018,27.71405]
[1780070584214,28.64,73725.9,0.0,-0.6367,0.00018,27.72347]
[1780070586229,28.64,73716.04,0.0,-0.63845,0.00018,27.67433]
[1780070587235,28.64,73711.24,0.0,-0.6393,0.00018,27.65008]
[1780070590350,28.64,73709.57,0.0,-0.6396,0.00018,27.64159]
[1780070590766,28.64,73709.26,0.0,-0.63966,0.00018,27.64009]
[1780070591142,28.64,73709.26,0.0,-0.63966,0.00018,27.64009]
[1780070591202,28.64,73709.26,0.0,-0.63966,0.00018,27.64009]
[1780070591264,28.64,73700.39,0.0,-0.64123,0.00018,27.59498]
[1780070593278,28.63,73697.86,0.0,-0.64168,0.00018,27.58191]
[1780070598313,28.63,73695.05,0.0,-0.64219,0.00018,27.56714]
[1780070599915,28.63,73695.74,0.0,-0.64207,0.00018,27.5706]
[1780070600256,28.63,73695.74,0.0,-0.64207,0.00018,27.5706]
[1780070606369,28.63,73698.93,0.0,-0.64153,0.00018,27.58634]
[1780070606928,28.63,73698.93,0.0,-0.64153,0.00018,27.58634]
[1780070606947,28.63,73698.93,0.0,-0.64153,0.00018,27.58634]
[1780070607376,28.63,73703.37,0.0,-0.64075,0.00018,27.60887]
[1780070607765,28.63,73703.37,0.0,-0.64075,0.00018,27.60887]
[1780070608167,28.63,73703.37,0.0,-0.64075,0.00018,27.60887]
[1780070609390,28.62,73708.59,0.0,-0.63983,0.00018,27.63512]
[1780070611404,28.62,73718.34,0.0,-0.63813,0.00018,27.68094]
[1780070615432,28.62,73723.21,0.0,-0.63726,0.00018,27.70532]
[1780070620467,28.62,73722.04,0.0,-0.63747,0.00018,27.69954]
[1780070623488,28.62,73729.54,0.0,-0.63614,0.00018,27.7368]
[1780070624603,28.62,73729.54,0.0,-0.63614,0.00018,27.7368]
[1780070624655,28.62,73729.54,0.0,-0.63614,0.00018,27.7368]
[1780070624705,28.62,73731.35,0.0,-0.63582,0.00018,27.74572]
[1780070627516,28.62,73740.08,0.0,-0.63427,0.00018,27.78851]
[1780070632551,28.62,73740.28,0.0,-0.63424,0.00018,27.78923]
[1780070634122,28.62,73740.28,0.0,-0.63424,0.00018,27.78923]
[1780070634217,28.62,73739.01,0.0,-0.63447,0.00018,27.78294]
[1780070634565,28.62,73733.79,0.0,-0.6354,0.00018,27.75732]
[1780070636585,28.62,73728.74,0.0,-0.6363,0.00018,27.73236]
[1780070639442,28.62,73728.74,0.0,-0.6363,0.00018,27.73236]
[1780070638599,28.62,73733.1,0.0,-0.63552,0.00018,27.75387]
[1780070640294,28.62,73738.66,0.0,-0.63454,0.00018,27.78115]
[1780070640617,28.62,73743.96,0.0,-0.63359,0.00018,27.80701]
[1780070643638,28.62,73745.45,0.0,-0.63333,0.00018,27.81411]
[1780070648674,28.62,73743.94,0.0,-0.63361,0.00018,27.8065]
[1780070652810,28.62,73743.31,0.0,-0.63373,0.00018,27.80329]
[1780070652854,28.61,73741.11,0.0,-0.63413,0.00018,27.79248]
[1780070653709,28.61,73734.81,0.0,-0.63525,0.00018,27.7616]
[1780070658744,28.61,73736.09,0.0,-0.63502,0.00018,27.7678]
[1780070660608,28.61,73736.2,0.0,-0.635,0.00018,27.76833]
[1780070660758,28.61,73736.41,0.0,-0.63497,0.00018,27.76934]
[1780070663076,28.61,73736.13,0.0,-0.63502,0.00018,27.76795]
[1780070663178,28.61,73736.73,0.0,-0.63491,0.00018,27.77086]
[1780070664606,28.61,73736.69,0.0,-0.63492,0.00018,27.77064]
[1780070664787,28.61,73736.66,0.0,-0.63493,0.00018,27.77048]
[1780070669824,28.61,73737.89,0.0,-0.63471,0.00018,27.77641]
[1780070671840,28.61,73746.03,0.0,-0.63328,0.00018,27.81311]
[1780070672848,28.61,73746.03,0.0,-0.63328,0.00018,27.81311]
[1780070673196,28.61,73746.03,0.0,-0.63328,0.00018,27.81311]
[1780070673219,28.61,73751.1,0.0,-0.63238,0.00018,27.83763]
[1780070673854,28.61,73756.82,0.0,-0.63136,0.00018,27.86511]
[1780070676875,28.61,73761.24,0.0,-0.63058,0.00018,27.88602]
[1780070680903,28.61,73766.98,0.0,-0.62957,0.00018,27.91297]
[1780070681708,28.61,73766.98,0.0,-0.62957,0.00018,27.91297]
[1780070681910,28.6,73772.25,0.0,-0.62863,0.00018,27.93779]
[1780070686945,28.6,73775.98,0.0,-0.62799,0.00018,27.95476]
[1780070691980,28.6,73772.31,0.0,-0.62867,0.00018,27.93698]
[1780070697019,28.59,73769.8,0.0,-0.62913,0.00018,27.92464]
[1780070702059,28.59,73770.21,0.0,-0.62908,0.00018,27.92615]
[1780070706920,28.58,73769.27,0.0,-0.62926,0.00018,27.92137]
[1780070707499,28.58,73769.27,0.0,-0.62926,0.00018,27.92137]
[1780070707531,28.58,73764.28,0.0,-0.63016,0.00018,27.89757]
[1780070707628,28.58,73764.28,0.0,-0.63016,0.00018,27.89757]
[1780070707833,28.58,73764.28,0.0,-0.63016,0.00018,27.89757]
[1780070711925,28.58,73766.2,0.0,-0.62983,0.00018,27.90638]
[1780070712409,28.58,73766.2,0.0,-0.62983,0.00018,27.90638]
[1780070712465,28.58,73760.84,0.0,-0.63079,0.00018,27.88071]
[1780070713137,28.58,73749.71,0.0,-0.63278,0.00018,27.82701]
[1780070714028,28.58,73749.71,0.0,-0.63278,0.00018,27.82701]
[1780070714144,28.58,73742.51,0.0,-0.63406,0.00018,27.79193]
[1780070715151,28.58,73737.56,0.0,-0.63494,0.00018,27.76773]
[1780070720186,28.58,73738.46,0.0,-0.63478,0.00018,27.77231]
[1780070725221,28.58,73737.49,0.0,-0.63494,0.00018,27.76772]
[1780070728142,28.58,73738.28,0.0,-0.6348,0.00018,27.77167]
[1780070728249,28.58,73739.66,0.0,-0.63455,0.00018,27.77847]
[1780070730263,28.58,73747.18,0.0,-0.63321,0.00018,27.81515]
[1780070731270,28.58,73752.2,0.0,-0.63233,0.00018,27.83648]
[1780070736305,28.58,73749.06,0.0,-0.6329,0.00018,27.82102]
[1780070739326,28.58,73744.85,0.0,-0.63366,0.00018,27.80043]
[1780070742850,28.58,73748.84,0.0,-0.63295,0.00018,27.81975]
[1780070743354,28.58,73756.22,0.0,-0.63163,0.00018,27.85537]
[1780070744962,28.58,73758.61,0.0,-0.63121,0.00018,27.8668]
[1780070745368,28.58,73763.2,0.0,-0.63039,0.00018,27.8887]
[1780070748356,28.58,73763.5,0.0,-0.63034,0.00018,27.89001]
[1780070748902,28.58,73759.91,0.0,-0.63099,0.00018,27.87277]
[1780070749396,28.57,73746.33,0.0,-0.63342,0.00018,27.8071]
[1780070750403,28.57,73744.85,0.0,-0.63368,0.00018,27.79986]
[1780070755438,28.57,73746.54,0.0,-0.63338,0.00018,27.80795]
[1780070757452,28.57,73740.85,0.0,-0.6344,0.00018,27.7801]
[1780070761827,28.57,73739.65,0.0,-0.63462,0.00018,27.77415]
[1780070762142,28.57,73739.65,0.0,-0.63462,0.00018,27.77415]
[1780070762493,28.57,73731.19,0.0,-0.63612,0.00018,27.73244]
[1780070763114,28.57,73731.19,0.0,-0.63612,0.00018,27.73244]
[1780070763499,28.57,73730.9,0.0,-0.63618,0.00018,27.73102]
[1780070763728,28.57,73730.9,0.0,-0.63618,0.00018,27.73102]
[1780070764506,28.57,73731.76,0.0,-0.63602,0.00018,27.73529]
[1780070765514,28.57,73736.69,0.0,-0.63514,0.00018,27.75962]
[1780070766521,28.57,73743.62,0.0,-0.63391,0.00018,27.79358]
[1780070768922,28.57,73743.79,0.0,-0.63388,0.00018,27.79435]
[1780070769542,28.57,73737.01,0.0,-0.63509,0.00018,27.76109]
[1780070769688,28.57,73737.01,0.0,-0.63509,0.00018,27.76109]
[1780070770131,28.57,73737.01,0.0,-0.63509,0.00018,27.76109]
[1780070773571,28.57,73741.93,0.0,-0.63422,0.00018,27.78517]
[1780070777571,28.57,73743.08,0.0,-0.63402,0.00018,27.79071]
[1780070777580,28.57,73743.08,0.0,-0.63402,0.00018,27.79071]
[1780070777599,28.57,73748.51,0.0,-0.63305,0.00018,27.81714]
[1780070782299,28.57,73752.05,0.0,-0.63242,0.00018,27.83414]
[1780070786662,28.57,73742.27,0.0,-0.63418,0.00018,27.78625]
[1780070791697,28.57,73738.39,0.0,-0.63489,0.00018,27.76415]
[1780070796733,28.57,73744.18,0.0,-0.63386,0.00018,27.79244]
[1780070801767,28.56,73737.62,0.0,-0.63503,0.00018,27.76016]
[1780070804791,28.56,73742.05,0.0,-0.63425,0.00018,27.78185]
[1780070806338,28.56,73742.05,0.0,-0.63425,0.00018,27.78185]
[1780070806437,28.56,73742.82,0.0,-0.63411,0.00018,27.78557]
[1780070807519,28.56,73742.82,0.0,-0.63411,0.00018,27.78557]
[1780070807621,28.56,73743.39,0.0,-0.63401,0.00018,27.78833]
[1780070812847,28.56,73740.79,0.0,-0.63448,0.00018,27.77548]
[1780070817882,28.56,73742.63,0.0,-0.63415,0.00018,27.7844]
[1780070820311,28.56,73745.49,0.0,-0.63365,0.00018,27.79835]
[1780070820903,28.56,73755.32,0.0,-0.63189,0.00018,27.84598]
[1780070823924,28.56,73757.05,0.0,-0.63159,0.00018,27.85415]
[1780070828959,28.56,73760.4,0.0,-0.631,0.00018,27.86991]
[1780070830833,28.56,73761.66,0.0,-0.63078,0.00018,27.87588]
[1780070833178,28.55,73768.36,0.0,-0.62959,0.00018,27.90772]
[1780070833279,28.55,73773.96,0.0,-0.62859,0.00018,27.93411]
[1780070833994,28.55,73768.34,0.0,-0.6296,0.00018,27.90748]
[1780070838047,28.55,73773.54,0.0,-0.62868,0.00018,27.93183]
[1780070840070,28.55,73768.61,0.0,-0.62956,0.00018,27.90842]
[1780070845105,28.55,73769.54,0.0,-0.62939,0.00018,27.91313]
[1780070848127,28.55,73762.08,0.0,-0.63072,0.00018,27.87758]
[1780070853233,28.55,73759.87,0.0,-0.63114,0.00018,27.8638]
[1780070853404,28.55,73759.87,0.0,-0.63114,0.00018,27.8638]
[1780070854169,28.55,73751.52,0.0,-0.63263,0.00018,27.82339]
[1780070857190,28.55,73748.8,0.0,-0.63313,0.00018,27.81005]
[1780070862226,28.55,73742.47,0.0,-0.63426,0.00018,27.77896]
[1780070864121,28.55,73741.13,0.0,-0.6345,0.00018,27.77237]
[1780070864262,28.55,73741.13,0.0,-0.6345,0.00018,27.77237]
[1780070864327,28.55,73738.4,0.0,-0.63499,0.00018,27.75895]
[1780070865247,28.55,73725.31,0.0,-0.63732,0.00018,27.69408]
[1780070866496,28.55,73720.79,0.0,-0.63812,0.00018,27.6715]
[1780070872296,28.55,73722.56,0.0,-0.6378,0.00018,27.68067]
[1780070877331,28.55,73719.29,0.0,-0.63837,0.00018,27.6645]
[1780070881359,28.55,73715.14,0.0,-0.6391,0.00018,27.64385]
[1780070882826,28.55,73716.19,0.0,-0.63891,0.00018,27.6492]
[1780070883376,28.55,73730.28,0.0,-0.6364,0.00018,27.71972]
[1780070884383,28.55,73742.05,0.0,-0.6343,0.00018,27.77776]
[1780070885390,28.55,73741.74,0.0,-0.63436,0.00018,27.77621]
[1780070887700,28.55,73742.34,0.0,-0.63425,0.00018,27.77912]
[1780070887831,28.55,73744.42,0.0,-0.63388,0.00018,27.78927]
[1780070888412,28.55,73749.34,0.0,-0.63301,0.00018,27.81321]
[1780070891760,28.55,73753.17,0.0,-0.63233,0.00018,27.83167]
[1780070891463,28.55,73763.22,0.0,-0.63053,0.00018,27.87996]
[1780070892461,28.55,73769.76,0.0,-0.62936,0.00018,27.91108]
[1780070897496,28.55,73771.97,0.0,-0.62897,0.00018,27.92154]
[1780070902551,28.56,73774.91,0.0,-0.62843,0.00018,27.9358]
[1780070907586,28.55,73771.29,0.0,-0.62908,0.00018,27.91861]
[1780070909198,28.55,73770.29,0.0,-0.62926,0.00018,27.91381]
[1780070909600,28.55,73761.2,0.0,-0.63089,0.00018,27.87041]
[1780070910017,28.55,73761.2,0.0,-0.63089,0.00018,27.87041]
[1780070910608,28.55,73754.08,0.0,-0.63216,0.00018,27.83611]
[1780070912559,28.55,73752.28,0.0,-0.6325,0.00018,27.82442]
[1780070913453,28.55,73752.6,0.0,-0.63244,0.00018,27.82597]
[1780070915413,28.55,73752.83,0.0,-0.6324,0.00018,27.82708]
[1780070915422,28.55,73752.83,0.0,-0.6324,0.00018,27.82708]
[1780070916650,28.55,73762.25,0.0,-0.63072,0.00018,27.87242]
[1780070917657,28.55,73767.61,0.0,-0.62976,0.00018,27.89808]
[1780070918664,28.55,73773.06,0.0,-0.62878,0.00018,27.92399]
[1780070919671,28.55,73781.29,0.0,-0.6273,0.00018,27.96275]
[1780070922098,28.56,73784.31,0.0,-0.62674,0.00018,27.97718]
[1780070922241,28.56,73784.31,0.0,-0.62674,0.00018,27.97718]
[1780070922692,28.56,73789.77,0.0,-0.62576,0.00018,28.00271]
[1780070924706,28.56,73794.34,0.0,-0.62493,0.00018,28.02408]
[1780070929741,28.57,73792.09,0.0,-0.62531,0.00018,28.01426]
[1780070934776,28.57,73793.19,0.0,-0.62509,0.00018,28.0199]
[1780070940442,28.58,73795.28,0.0,-0.62469,0.00018,28.02996]
[1780070940544,28.58,73789.01,0.0,-0.62581,0.00018,28.00123]
[1780070941866,28.58,73789.06,0.0,-0.6258,0.00018,28.00146]
[1780070941877,28.58,73788.84,0.0,-0.62583,0.00018,28.00056]
[1780070946860,28.58,73797.44,0.0,-0.62427,0.00018,28.04071]
[1780070949883,28.59,73802.29,0.0,-0.62339,0.00018,28.06311]
[1780070951998,28.59,73802.4,0.0,-0.62336,0.00018,28.06367]
[1780070952318,28.59,73802.4,0.0,-0.62336,0.00018,28.06367]
[1780070953191,28.59,73802.43,0.0,-0.62335,0.00018,28.06394]
[1780070953626,28.59,73802.43,0.0,-0.62335,0.00018,28.06394]
[1780070953716,28.59,73812.83,0.0,-0.62148,0.00018,28.11104]
[1780070953911,28.59,73812.83,0.0,-0.62148,0.00018,28.11104]
[1780070955050,28.59,73814.12,0.0,-0.62125,0.00018,28.11683]
[1780070957946,28.59,73819.38,0.0,-0.6203,0.00018,28.14047]
[1780070961325,28.59,73820.76,0.0,-0.62005,0.00018,28.14665]
[1780070961390,28.59,73820.76,0.0,-0.62005,0.00018,28.14665]
[1780070961399,28.59,73818.77,0.0,-0.62041,0.00018,28.13779]
[1780070962448,28.59,73818.77,0.0,-0.62041,0.00018,28.13779]
[1780070962777,28.59,73818.77,0.0,-0.62041,0.00018,28.13779]
[1780070962787,28.59,73814.07,0.0,-0.62125,0.00018,28.11677]
[1780070962937,28.59,73814.07,0.0,-0.62125,0.00018,28.11677]
[1780070969026,28.59,73813.37,0.0,-0.62137,0.00018,28.1138]
[1780070970081,28.59,73813.37,0.0,-0.62137,0.00018,28.1138]
[1780070974062,28.59,73806.18,0.0,-0.62267,0.00018,28.07859]
[1780070974973,28.59,73806.18,0.0,-0.62267,0.00018,28.07859]
[1780070975309,28.59,73806.18,0.0,-0.62267,0.00018,28.07859]
[1780070975410,28.59,73795.52,0.0,-0.62458,0.00018,28.03004]
[1780070976540,28.59,73795.52,0.0,-0.62458,0.00018,28.03004]
[1780070976752,28.59,73795.52,0.0,-0.62458,0.00018,28.03004]
[1780070976794,28.59,73795.99,0.0,-0.62449,0.00018,28.03228]
[1780070977085,28.59,73787.24,0.0,-0.62606,0.00018,27.99191]
[1780070978575,28.6,73781.35,0.0,-0.62711,0.00018,27.96469]
[1780070984103,28.6,73783.12,0.0,-0.62677,0.00018,27.97347]
[1780070984140,28.6,73784.69,0.0,-0.62648,0.00018,27.9809]
[1780070985145,28.6,73792.25,0.0,-0.62512,0.00018,28.01601]
[1780070987360,28.6,73794.89,0.0,-0.62464,0.00018,28.02844]
[1780070990102,28.61,73798.27,0.0,-0.62403,0.00018,28.04401]
[1780070990181,28.61,73794.16,0.0,-0.62476,0.00018,28.02517]
[1780070992348,28.61,73792.38,0.0,-0.62509,0.00018,28.01692]
[1780070992430,28.6,73791.52,0.0,-0.62524,0.00018,28.0129]
[1780070993202,28.6,73796.47,0.0,-0.62436,0.00018,28.0356]
[1780070996917,28.61,73795.04,0.0,-0.6246,0.00018,28.02927]
[1780070997565,28.61,73795.04,0.0,-0.6246,0.00018,28.02927]
[1780071007301,28.61,73797.74,0.0,-0.62408,0.00018,28.0425]
[1780071009314,28.62,73803.21,0.0,-0.6231,0.00018,28.06756]
[1780071010426,28.62,73803.21,0.0,-0.6231,0.00018,28.06756]
[1780071010478,28.62,73803.21,0.0,-0.6231,0.00018,28.06756]
[1780071010528,28.62,73805.15,0.0,-0.62275,0.00018,28.07641]
[1780071012336,28.62,73814.73,0.0,-0.62102,0.00018,28.11964]
[1780071013846,28.62,73814.73,0.0,-0.62102,0.00018,28.11964]
[1780071016363,28.62,73823.94,0.0,-0.61936,0.00018,28.16067]
[1780071018447,28.62,73827.05,0.0,-0.6188,0.00018,28.1744]
[1780071018507,28.62,73829.34,0.0,-0.61839,0.00018,28.18446]
[1780071019830,28.62,73844.67,0.0,-0.61563,0.00018,28.25115]
[1780071020352,28.62,73844.67,0.0,-0.61563,0.00018,28.25115]
[1780071020785,28.62,73844.67,0.0,-0.61563,0.00018,28.25115]
[1780071020861,28.62,73855.1,0.0,-0.61374,0.00018,28.29571]
[1780071021342,28.62,73855.1,0.0,-0.61374,0.00018,28.29571]
[1780071021410,28.61,73855.05,0.0,-0.61376,0.00018,28.29541]
[1780071023368,28.61,73855.82,0.0,-0.61362,0.00018,28.2986]
[1780071023423,28.62,73861.79,0.0,-0.61253,0.00018,28.32399]
[1780071025439,28.62,73868.09,0.0,-0.61139,0.00018,28.35053]
[1780071027446,28.62,73868.39,0.0,-0.61133,0.00018,28.3519]
[1780071027486,28.62,73868.39,0.0,-0.61133,0.00018,28.3519]
[1780071027577,28.62,73868.39,0.0,-0.61133,0.00018,28.3519]
[1780071027607,28.62,73868.39,0.0,-0.61133,0.00018,28.3519]
[1780071027803,28.62,73869.26,0.0,-0.61116,0.00018,28.35576]
[1780071028641,28.62,73869.26,0.0,-0.61116,0.00018,28.35576]
[1780071028705,28.62,73869.26,0.0,-0.61116,0.00018,28.35576]
[1780071028717,28.62,73877.33,0.0,-0.6097,0.00018,28.38919]
[1780071030733,28.62,73876.87,0.0,-0.60977,0.00018,28.3874]
[1780071031972,28.62,73873.25,0.0,-0.61043,0.00018,28.36971]
[1780071032490,28.63,73878.12,0.0,-0.60955,0.00018,28.38991]
[1780071037524,28.63,73880.43,0.0,-0.60911,0.00018,28.39983]
[1780071042560,28.64,73879.12,0.0,-0.60932,0.00018,28.39487]
[1780071043220,28.64,73879.12,0.0,-0.60932,0.00018,28.39487]
[1780071045792,28.64,73873.59,0.0,-0.61032,0.00018,28.37226]
[1780071049609,28.64,73881.3,0.0,-0.60892,0.00018,28.40403]
[1780071053637,28.64,73873.46,0.0,-0.61034,0.00018,28.37177]
[1780071058673,28.64,73881.33,0.0,-0.60889,0.00018,28.40462]
[1780071063708,28.65,73877.97,0.0,-0.60948,0.00018,28.39125]
[1780071064897,28.65,73877.97,0.0,-0.60948,0.00018,28.39125]
[1780071065074,28.65,73877.49,0.0,-0.60956,0.00018,28.38945]
[1780071065722,28.65,73868.22,0.0,-0.61123,0.00018,28.3511]
[1780071066644,28.65,73868.22,0.0,-0.61123,0.00018,28.3511]
[1780071066803,28.65,73868.22,0.0,-0.61123,0.00018,28.3511]
[1780071066836,28.65,73858.63,0.0,-0.61297,0.00018,28.31088]
[1780071067598,28.65,73858.63,0.0,-0.61297,0.00018,28.31088]
[1780071067736,28.65,73856.22,0.0,-0.6134,0.00018,28.3007]
[1780071069750,28.65,73857.3,0.0,-0.61321,0.00018,28.30522]
[1780071073778,28.65,73864.43,0.0,-0.61191,0.00018,28.33542]
[1780071074670,28.65,73864.43,0.0,-0.61191,0.00018,28.33542]
[1780071074745,28.65,73864.43,0.0,-0.61191,0.00018,28.33542]
[1780071078223,28.65,73866.2,0.0,-0.61158,0.00018,28.34299]
[1780071078336,28.65,73866.2,0.0,-0.61158,0.00018,28.34299]
[1780071078813,28.66,73876.55,0.0,-0.60971,0.00018,28.386]
[1780071082500,28.66,73877.82,0.0,-0.60946,0.00018,28.39149]
[1780071084717,28.66,73882.81,0.0,-0.60855,0.00018,28.41208]
[1780071084883,28.66,73886.15,0.0,-0.60795,0.00018,28.42567]
[1780071085768,28.66,73886.15,0.0,-0.60795,0.00018,28.42567]
[1780071085881,28.66,73890.16,0.0,-0.60721,0.00018,28.44203]
[1780071086530,28.66,73890.16,0.0,-0.60721,0.00018,28.44203]
[1780071086888,28.66,73878.5,0.0,-0.60932,0.00018,28.39466]
[1780071088902,28.67,73873.86,0.0,-0.61015,0.00018,28.37574]
[1780071089042,28.67,73873.86,0.0,-0.61015,0.00018,28.37574]
[1780071089909,28.67,73866.41,0.0,-0.6115,0.00018,28.34482]
[1780071092246,28.67,73868.09,0.0,-0.61121,0.00018,28.34889]
[1780071092589,28.67,73868.09,0.0,-0.61121,0.00018,28.34889]
[1780071095019,28.67,73873.78,0.0,-0.61018,0.00018,28.37247]
[1780071095197,28.67,73873.78,0.0,-0.61018,0.00018,28.37247]
[1780071095952,28.67,73879.26,0.0,-0.60918,0.00018,28.3951]
[1780071100089,28.67,73881.0,0.0,-0.60885,0.00018,28.40255]
[1780071100153,28.67,73881.0,0.0,-0.60885,0.00018,28.40255]
[1780071100659,28.67,73881.0,0.0,-0.60885,0.00018,28.40255]
[1780071101458,28.67,73881.04,0.0,-0.60884,0.00018,28.40279]
[1780071101994,28.67,73885.53,0.0,-0.60802,0.00018,28.42115]
[1780071106028,28.68,73890.08,0.0,-0.60719,0.00018,28.4398]
[1780071107035,28.68,73894.77,0.0,-0.60633,0.00018,28.45869]
[1780071112070,28.68,73898.48,0.0,-0.60565,0.00018,28.47369]
[1780071117509,28.68,73897.2,0.0,-0.60588,0.00018,28.46873]
[1780071118492,28.68,73890.4,0.0,-0.60711,0.00018,28.44156]
[1780071124157,28.69,73897.06,0.0,-0.60588,0.00018,28.46861]
[1780071129193,28.69,73899.14,0.0,-0.6055,0.00018,28.47706]
[1780071130199,28.69,73904.43,0.0,-0.60453,0.00018,28.49804]
[1780071133005,28.69,73908.89,0.0,-0.60372,0.00018,28.5156]
[1780071133220,28.69,73909.78,0.0,-0.60356,0.00018,28.51912]
[1780071134223,28.69,73909.78,0.0,-0.60356,0.00018,28.51912]
[1780071134737,28.69,73910.25,0.0,-0.60347,0.00018,28.521]
[1780071135235,28.69,73916.45,0.0,-0.60235,0.00018,28.54514]
[1780071136565,28.69,73916.45,0.0,-0.60235,0.00018,28.54514]
[1780071136577,28.69,73918.6,0.0,-0.60196,0.00018,28.55346]
[1780071137298,28.69,73907.25,0.0,-0.60401,0.00018,28.50932]
[1780071138603,28.69,73907.25,0.0,-0.60401,0.00018,28.50932]
[1780071138659,28.69,73897.16,0.0,-0.60584,0.00018,28.46942]
[1780071139266,28.69,73891.75,0.0,-0.60682,0.00018,28.44781]
[1780071142287,28.69,73886.77,0.0,-0.60771,0.00018,28.4279]
[1780071144175,28.69,73887.39,0.0,-0.6076,0.00018,28.43047]
[1780071144305,28.69,73881.55,0.0,-0.60865,0.00018,28.40683]
[1780071145239,28.69,73881.55,0.0,-0.60865,0.00018,28.40683]
[1780071145747,28.7,73875.68,0.0,-0.60971,0.00018,28.38288]
[1780071148336,28.7,73871.08,0.0,-0.61053,0.00018,28.36422]
[1780071149343,28.7,73866.21,0.0,-0.6114,0.00018,28.34412]
[1780071152515,28.7,73864.79,0.0,-0.61167,0.00018,28.33528]
[1780071153468,28.7,73862.92,0.0,-0.61201,0.00018,28.32748]
[1780071153544,28.7,73873.52,0.0,-0.61009,0.00018,28.3715]
[1780071155855,28.7,73873.16,0.0,-0.61016,0.00018,28.37]
[1780071159852,28.7,73869.68,0.0,-0.61079,0.00018,28.35557]
[1780071159953,28.7,73870.31,0.0,-0.61068,0.00018,28.35816]
[1780071160286,28.7,73870.31,0.0,-0.61068,0.00018,28.35816]
[1780071160686,28.7,73870.31,0.0,-0.61068,0.00018,28.35816]
[1780071161442,28.7,73869.05,0.0,-0.6109,0.00018,28.35294]
[1780071161466,28.7,73868.41,0.0,-0.61102,0.00018,28.35028]
[1780071163563,28.7,73871.71,0.0,-0.61042,0.00018,28.36394]
[1780071166613,28.7,73876.53,0.0,-0.60955,0.00018,28.38385]
[1780071167473,28.7,73886.78,0.0,-0.60769,0.00018,28.42576]
[1780071169487,28.7,73880.98,0.0,-0.60873,0.00018,28.40233]
[1780071171561,28.7,73880.27,0.0,-0.60885,0.00018,28.39951]
[1780071171697,28.7,73880.27,0.0,-0.60885,0.00018,28.39951]
[1780071173619,28.71,73877.16,0.0,-0.60941,0.00018,28.38694]
[1780071173812,28.71,73877.16,0.0,-0.60941,0.00018,28.38694]
[1780071177543,28.71,73871.95,0.0,-0.61033,0.00018,28.36596]
[1780071181248,28.71,73869.11,0.0,-0.61084,0.00018,28.3543]
[1780071181573,28.71,73862.13,0.0,-0.6121,0.00018,28.32523]
[1780071183587,28.71,73861.59,0.0,-0.6122,0.00018,28.32298]
[1780071183937,28.71,73861.59,0.0,-0.6122,0.00018,28.32298]
[1780071183994,28.71,73858.3,0.0,-0.61279,0.00018,28.3092]
[1780071184999,28.71,73858.3,0.0,-0.61279,0.00018,28.3092]
[1780071185006,28.71,73831.65,0.0,-0.61758,0.00018,28.19521]
[1780071185602,28.71,73820.5,0.0,-0.61959,0.00018,28.14629]
[1780071187616,28.71,73821.17,0.0,-0.61947,0.00018,28.14924]
[1780071188623,28.71,73836.86,0.0,-0.61665,0.00018,28.21781]
[1780071189630,28.71,73838.8,0.0,-0.6163,0.00018,28.2262]
[1780071193658,28.71,73843.6,0.0,-0.61543,0.00018,28.24684]
[1780071198124,28.71,73845.17,0.0,-0.61515,0.00018,28.25353]
[1780071198700,28.71,73847.0,0.0,-0.61483,0.00018,28.26132]
[1780071200714,28.71,73854.11,0.0,-0.61354,0.00018,28.29155]
[1780071203927,28.71,73851.55,0.0,-0.614,0.00018,28.28076]
[1780071204029,28.71,73850.36,0.0,-0.61421,0.00018,28.27576]
[1780071204742,28.71,73842.58,0.0,-0.61562,0.00018,28.24253]
[1780071206756,28.71,73837.33,0.0,-0.61657,0.00018,28.21975]
[1780071211791,28.71,73838.53,0.0,-0.61638,0.00018,28.22171]
[1780071212871,28.71,73838.53,0.0,-0.61638,0.00018,28.22171]
[1780071212972,28.71,73838.9,0.0,-0.61631,0.00018,28.22325]
[1780071213805,28.71,73843.6,0.0,-0.61547,0.00018,28.24341]
[1780071216184,28.71,73845.75,0.0,-0.61508,0.00018,28.2526]
[1780071216920,28.71,73845.75,0.0,-0.61508,0.00018,28.2526]
[1780071222868,28.71,73854.9,0.0,-0.61343,0.00018,28.29152]
[1780071224882,28.71,73859.47,0.0,-0.61261,0.00018,28.31082]
[1780071225889,28.71,73852.97,0.0,-0.61378,0.00018,28.28342]
[1780071226512,28.71,73852.97,0.0,-0.61378,0.00018,28.28342]
[1780071226896,28.71,73850.95,0.0,-0.61414,0.00018,28.27485]
[1780071227789,28.71,73850.95,0.0,-0.61414,0.00018,28.27485]
[1780071227903,28.71,73852.52,0.0,-0.61386,0.00018,28.28154]
[1780071229413,28.71,73853.8,0.0,-0.61363,0.00018,28.28689]
[1780071229917,28.71,73851.73,0.0,-0.614,0.00018,28.27812]
[1780071230924,28.71,73846.61,0.0,-0.61493,0.00018,28.25623]
[1780071231931,28.71,73841.86,0.0,-0.61579,0.00018,28.23585]
[1780071233945,28.71,73847.78,0.0,-0.61472,0.00018,28.26117]
[1780071236323,28.71,73847.0,0.0,-0.61486,0.00018,28.25779]
[1780071236966,28.71,73848.38,0.0,-0.61462,0.00018,28.26365]
[1780071242001,28.71,73853.66,0.0,-0.61367,0.00018,28.28598]
[1780071247038,28.71,73857.56,0.0,-0.61297,0.00018,28.30247]
[1780071248048,28.71,73865.17,0.0,-0.61159,0.00018,28.33435]
[1780071253082,28.71,73869.38,0.0,-0.61081,0.00018,28.35229]
[1780071258119,28.72,73868.69,0.0,-0.61091,0.00018,28.3499]
[1780071263836,28.72,73870.07,0.0,-0.61065,0.00018,28.35593]
[1780071263888,28.72,73870.07,0.0,-0.61065,0.00018,28.35593]
[1780071264161,28.72,73870.17,0.0,-0.61062,0.00018,28.35665]
[1780071267026,28.73,73870.5,0.0,-0.61055,0.00018,28.35822]
[1780071267076,28.73,73870.5,0.0,-0.61055,0.00018,28.35822]
[1780071267185,28.73,73869.06,0.0,-0.6108,0.00018,28.35237]
[1780071269199,28.73,73864.36,0.0,-0.61165,0.00018,28.33285]
[1780071274235,28.73,73860.56,0.0,-0.61234,0.00018,28.31408]
[1780071279271,28.73,73862.13,0.0,-0.61206,0.00018,28.32073]
[1780071281284,28.73,73867.15,0.0,-0.61115,0.00018,28.34166]
[1780071284305,28.73,73862.14,0.0,-0.61205,0.00018,28.32079]
[1780071289340,28.73,73860.54,0.0,-0.61234,0.00018,28.3142]
[1780071294375,28.73,73863.15,0.0,-0.61186,0.00018,28.32521]
[1780071296388,28.73,73868.37,0.0,-0.61092,0.00018,28.34693]
[1780071297396,28.73,73856.74,0.0,-0.61302,0.00018,28.29835]
[1780071298404,28.73,73855.76,0.0,-0.61319,0.00018,28.29425]
[1780071301696,28.73,73856.72,0.0,-0.61302,0.00018,28.29835]
[1780071301785,28.73,73856.72,0.0,-0.61302,0.00018,28.29835]
[1780071301807,28.73,73863.3,0.0,-0.61183,0.00018,28.32596]
[1780071302624,28.73,73863.3,0.0,-0.61183,0.00018,28.32596]
[1780071302699,28.73,73868.14,0.0,-0.61096,0.00018,28.34609]
[1780071303438,28.73,73862.54,0.0,-0.61197,0.00018,28.3228]
[1780071304445,28.73,73857.79,0.0,-0.61282,0.00018,28.30291]
[1780071306220,28.73,73857.79,0.0,-0.61282,0.00018,28.30291]
[1780071306459,28.73,73852.82,0.0,-0.61372,0.00018,28.282]
[1780071308107,28.73,73852.82,0.0,-0.61372,0.00018,28.282]
[1780071308127,28.73,73849.3,0.0,-0.61436,0.00018,28.26691]
[1780071309480,28.73,73853.7,0.0,-0.61357,0.00018,28.28554]
[1780071312501,28.73,73858.16,0.0,-0.61277,0.00018,28.30424]
[1780071313451,28.73,73858.16,0.0,-0.61277,0.00018,28.30424]
[1780071313710,28.73,73858.16,0.0,-0.61277,0.00018,28.30424]
[1780071313805,28.73,73851.23,0.0,-0.61402,0.00018,28.27495]
[1780071314494,28.73,73851.23,0.0,-0.61402,0.00018,28.27495]
[1780071314515,28.73,73848.58,0.0,-0.6145,0.00018,28.26366]
[1780071317792,28.73,73847.5,0.0,-0.61469,0.00018,28.25901]
[1780071317893,28.73,73848.01,0.0,-0.6146,0.00018,28.26118]
[1780071319653,28.73,73849.58,0.0,-0.61432,0.00018,28.26785]
[1780071319794,28.73,73849.58,0.0,-0.61432,0.00018,28.26785]
[1780071319829,28.73,73856.68,0.0,-0.61304,0.00018,28.29786]
[1780071320564,28.73,73868.94,0.0,-0.61083,0.00018,28.34909]
[1780071321571,28.73,73871.83,0.0,-0.61031,0.00018,28.36102]
[1780071324354,28.73,73872.47,0.0,-0.61019,0.00018,28.36375]
[1780071324398,28.73,73872.47,0.0,-0.61019,0.00018,28.36375]
[1780071324592,28.73,73870.82,0.0,-0.61048,0.00018,28.35704]
[1780071325813,28.73,73870.82,0.0,-0.61048,0.00018,28.35704]
[1780071325825,28.73,73868.4,0.0,-0.61091,0.00018,28.34714]
[1780071326606,28.73,73862.01,0.0,-0.61206,0.00018,28.32066]
[1780071328461,28.73,73862.47,0.0,-0.61198,0.00018,28.32259]
[1780071328806,28.73,73862.47,0.0,-0.61198,0.00018,28.32259]
[1780071329159,28.73,73862.47,0.0,-0.61198,0.00018,28.32259]
[1780071329233,28.73,73860.17,0.0,-0.61239,0.00018,28.31298]
[1780071329506,28.73,73860.17,0.0,-0.61239,0.00018,28.31298]
[1780071329627,28.73,73858.25,0.0,-0.61274,0.00018,28.30493]
[1780071330866,28.73,73858.25,0.0,-0.61274,0.00018,28.30493]
[1780071330929,28.73,73857.32,0.0,-0.6129,0.00018,28.30102]
[1780071334662,28.73,73852.82,0.0,-0.61373,0.00018,28.27897]
[1780071336676,28.73,73857.69,0.0,-0.61286,0.00018,28.29947]
[1780071340236,28.73,73858.03,0.0,-0.61279,0.00018,28.30095]
[1780071340300,28.73,73858.8,0.0,-0.61265,0.00018,28.30422]
[1780071340704,28.73,73852.79,0.0,-0.61374,0.00018,28.27889]
[1780071345739,28.73,73847.9,0.0,-0.61462,0.00018,28.25812]
[1780071347039,28.73,73847.9,0.0,-0.61462,0.00018,28.25812]
[1780071347056,28.73,73847.97,0.0,-0.61461,0.00018,28.25831]
[1780071348760,28.73,73852.38,0.0,-0.61382,0.00018,28.27698]
[1780071350697,28.73,73851.48,0.0,-0.61398,0.00018,28.27309]
[1780071350773,28.73,73851.57,0.0,-0.61397,0.00018,28.27341]
[1780071352937,28.73,73837.44,0.0,-0.61652,0.00018,28.21281]
[1780071353795,28.73,73830.73,0.0,-0.61773,0.00018,28.18363]
[1780071358830,28.73,73832.6,0.0,-0.6174,0.00018,28.1916]
[1780071363865,28.72,73831.76,0.0,-0.61756,0.00018,28.18778]
[1780071368900,28.72,73832.51,0.0,-0.61743,0.00018,28.1909]
[1780071372929,28.72,73831.73,0.0,-0.61757,0.00018,28.18742]
[1780071372931,28.72,73831.86,0.0,-0.61755,0.00018,28.18795]
[1780071373937,28.72,73846.88,0.0,-0.61485,0.00018,28.25269]
[1780071374944,28.72,73858.18,0.0,-0.61281,0.00018,28.30055]
[1780071375951,28.72,73859.83,0.0,-0.61252,0.00018,28.30749]
[1780071377556,28.72,73856.0,0.0,-0.61321,0.00018,28.29136]
[1780071377965,28.72,73844.57,0.0,-0.61527,0.00018,28.24276]
[1780071379677,28.72,73846.84,0.0,-0.61486,0.00018,28.25239]
[1780071379979,28.72,73849.69,0.0,-0.61435,0.00018,28.26449]
[1780071380645,28.72,73849.69,0.0,-0.61435,0.00018,28.26449]
[1780071380986,28.72,73848.76,0.0,-0.61452,0.00018,28.26049]
[1780071384020,28.72,73843.28,0.0,-0.61552,0.00018,28.2369]
[1780071385023,28.72,73835.35,0.0,-0.61695,0.00018,28.20264]
[1780071386320,28.72,73835.22,0.0,-0.61697,0.00018,28.20202]
[1780071392073,28.71,73833.93,0.0,-0.61722,0.00018,28.19337]
[1780071397108,28.71,73833.64,0.0,-0.61728,0.00018,28.19202]
[1780071402143,28.71,73831.73,0.0,-0.61762,0.00018,28.18364]
[1780071404094,28.71,73831.51,0.0,-0.61766,0.00018,28.18268]
[1780071404242,28.71,73818.08,0.0,-0.62008,0.00018,28.12363]
[1780071404411,28.71,73818.08,0.0,-0.62008,0.00018,28.12363]
[1780071405166,28.71,73810.7,0.0,-0.6214,0.00018,28.09072]
[1780071406173,28.71,73809.59,0.0,-0.6216,0.00018,28.08575]
[1780071408196,28.71,73804.25,0.0,-0.62255,0.00018,28.06183]
[1780071410301,28.71,73804.06,0.0,-0.62259,0.00018,28.06101]
[1780071410340,28.71,73804.18,0.0,-0.62256,0.00018,28.0616]
[1780071413365,28.71,73803.38,0.0,-0.6227,0.00018,28.05807]
[1780071414238,28.72,73803.56,0.0,-0.62267,0.00018,28.05898]
[1780071417109,28.72,73805.25,0.0,-0.62236,0.00018,28.06669]
[1780071417260,28.72,73804.69,0.0,-0.62246,0.00018,28.06421]
[1780071417490,28.72,73804.69,0.0,-0.62246,0.00018,28.06421]
[1780071417840,28.72,73804.69,0.0,-0.62246,0.00018,28.06421]
[1780071418189,28.72,73804.69,0.0,-0.62246,0.00018,28.06421]
[1780071418267,28.72,73801.25,0.0,-0.62307,0.00018,28.04871]
[1780071418850,28.72,73801.25,0.0,-0.62307,0.00018,28.04871]
[1780071419274,28.72,73799.81,0.0,-0.62333,0.00018,28.04224]
[1780071424310,28.72,73798.37,0.0,-0.62357,0.00018,28.03603]
[1780071424506,28.72,73798.37,0.0,-0.62357,0.00018,28.03603]
[1780071425317,28.72,73800.85,0.0,-0.62313,0.00018,28.04733]
[1780071428338,28.72,73795.3,0.0,-0.62411,0.00018,28.02229]
[1780071428739,28.72,73795.3,0.0,-0.62411,0.00018,28.02229]
[1780071429345,28.72,73790.45,0.0,-0.62498,0.00018,28.00019]
[1780071433221,28.73,73788.57,0.0,-0.6253,0.00018,27.99183]
[1780071434588,28.73,73783.66,0.0,-0.62617,0.00018,27.9694]
[1780071440430,28.73,73783.27,0.0,-0.62621,0.00018,27.96827]
[1780071445466,28.74,73772.54,0.0,-0.62811,0.00018,27.91877]
[1780071447206,28.74,73768.79,0.0,-0.62878,0.00018,27.90118]
[1780071452515,28.74,73766.22,0.0,-0.62924,0.00018,27.88618]
[1780071458069,28.74,73764.82,0.0,-0.6295,0.00018,27.87941]
[1780071458563,28.74,73762.83,0.0,-0.62986,0.00018,27.86993]
[1780071459182,28.74,73762.83,0.0,-0.62986,0.00018,27.86993]
[1780071459228,28.73,73758.17,0.0,-0.6307,0.00018,27.84762]
[1780071460118,28.73,73758.17,0.0,-0.6307,0.00018,27.84762]
[1780071460217,28.73,73752.05,0.0,-0.63178,0.00018,27.81839]
[1780071460885,28.73,73752.05,0.0,-0.63178,0.00018,27.81839]
[1780071461050,28.73,73742.66,0.0,-0.63346,0.00018,27.77305]
[1780071462179,28.73,73742.66,0.0,-0.63346,0.00018,27.77305]
[1780071462185,28.73,73738.72,0.0,-0.63415,0.00018,27.75399]
[1780071462632,28.73,73738.72,0.0,-0.63415,0.00018,27.75399]
[1780071462713,28.73,73738.72,0.0,-0.63415,0.00018,27.75399]
[1780071463368,28.73,73738.72,0.0,-0.63415,0.00018,27.75399]
[1780071463381,28.73,73742.15,0.0,-0.63354,0.00018,27.77064]
[1780071463593,28.73,73753.33,0.0,-0.63156,0.00018,27.82448]
[1780071464600,28.73,73755.82,0.0,-0.63112,0.00018,27.83631]
[1780071468775,28.73,73753.3,0.0,-0.63158,0.00018,27.82401]
[1780071468806,28.73,73753.13,0.0,-0.6316,0.00018,27.82325]
[1780071469635,28.73,73744.67,0.0,-0.63311,0.00018,27.78261]
[1780071472457,28.73,73742.85,0.0,-0.63343,0.00018,27.77389]
[1780071473490,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071473547,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071473896,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071473951,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071474246,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071474455,28.73,73745.63,0.0,-0.63292,0.00018,27.78752]
[1780071475125,28.73,73748.0,0.0,-0.63251,0.00018,27.79878]
[1780071475157,28.73,73747.96,0.0,-0.63252,0.00018,27.79859]
[1780071477164,28.73,73741.79,0.0,-0.63362,0.00018,27.76861]
[1780071482955,28.73,73740.37,0.0,-0.63388,0.00018,27.76137]
[1780071482998,28.73,73745.75,0.0,-0.63293,0.00018,27.78736]
[1780071485021,28.73,73744.8,0.0,-0.6331,0.00018,27.78268]
[1780071485114,28.73,73744.8,0.0,-0.6331,0.00018,27.78268]
[1780071485125,28.73,73744.8,0.0,-0.6331,0.00018,27.78268]
[1780071485458,28.73,73744.8,0.0,-0.6331,0.00018,27.78268]
[1780071485167,28.73,73741.71,0.0,-0.63366,0.00018,27.76764]
[1780071485758,28.73,73735.41,0.0,-0.63477,0.00018,27.73704]
[1780071486506,28.73,73735.41,0.0,-0.63477,0.00018,27.73704]
[1780071487593,28.73,73733.87,0.0,-0.63504,0.00018,27.72955]
[1780071488623,28.73,73733.22,0.0,-0.63516,0.00018,27.7264]
[1780071488778,28.73,73727.76,0.0,-0.63612,0.00018,27.6996]
[1780071489672,28.73,73727.76,0.0,-0.63612,0.00018,27.6996]
[1780071489785,28.73,73722.62,0.0,-0.63704,0.00018,27.6742]
[1780071490835,28.73,73722.62,0.0,-0.63704,0.00018,27.6742]
[1780071492480,28.73,73720.71,0.0,-0.63737,0.00018,27.66472]
[1780071491799,28.73,73714.56,0.0,-0.63846,0.00018,27.63409]
[1780071492778,28.73,73714.56,0.0,-0.63846,0.00018,27.63409]
[1780071492810,28.73,73703.82,0.0,-0.64036,0.00018,27.58014]
[1780071493815,28.73,73703.82,0.0,-0.64036,0.00018,27.58014]
[1780071493877,28.73,73703.82,0.0,-0.64036,0.00018,27.58014]
[1780071493919,28.73,73696.79,0.0,-0.6416,0.00018,27.54455]
[1780071494929,28.73,73696.79,0.0,-0.6416,0.00018,27.54455]
[1780071496568,28.73,73699.71,0.0,-0.64109,0.00018,27.55928]
[1780071496839,28.73,73707.97,0.0,-0.63963,0.00018,27.60095]
[1780071497847,28.73,73714.71,0.0,-0.63844,0.00018,27.63479]
[1780071502882,28.73,73714.69,0.0,-0.63844,0.00018,27.63478]
[1780071508036,28.73,73711.03,0.0,-0.63908,0.00018,27.61652]
[1780071508038,28.73,73705.58,0.0,-0.64004,0.00018,27.58914]
[1780071508924,28.73,73698.14,0.0,-0.64136,0.00018,27.55151]
[1780071513972,28.73,73699.62,0.0,-0.6411,0.00018,27.55631]
[1780071514966,28.73,73711.24,0.0,-0.63904,0.00018,27.61497]
[1780071519335,28.73,73702.98,0.0,-0.6405,0.00018,27.57341]
[1780071521008,28.73,73698.77,0.0,-0.64125,0.00018,27.55204]
[1780071523123,28.73,73696.18,0.0,-0.6417,0.00018,27.53883]
[1780071523224,28.73,73695.72,0.0,-0.64179,0.00018,27.53646]
[1780071524826,28.73,73695.95,0.0,-0.64175,0.00018,27.53761]
[1780071525036,28.73,73695.5,0.0,-0.64183,0.00018,27.53529]
[1780071527240,28.73,73695.83,0.0,-0.64177,0.00018,27.53695]
[1780071527314,28.73,73695.01,0.0,-0.64192,0.00018,27.53272]
[1780071528057,28.73,73689.0,0.0,-0.64297,0.00018,27.50198]
[1780071529416,28.73,73689.0,0.0,-0.64297,0.00018,27.50198]
[1780071529650,28.73,73688.07,0.0,-0.64314,0.00018,27.49721]
[1780071530419,28.73,73688.07,0.0,-0.64314,0.00018,27.49721]
[1780071530482,28.73,73670.38,0.0,-0.64625,0.00018,27.40554]
[1780071531458,28.73,73668.33,0.0,-0.64662,0.00018,27.3946]
[1780071534035,28.73,73670.87,0.0,-0.64617,0.00018,27.40788]
[1780071534100,28.73,73670.87,0.0,-0.64617,0.00018,27.40788]
[1780071534170,28.73,73672.06,0.0,-0.64596,0.00018,27.41408]
[1780071535112,28.73,73677.1,0.0,-0.64507,0.00018,27.44039]
[1780071537055,28.73,73675.61,0.0,-0.64533,0.00018,27.43272]
[1780071537127,28.73,73673.97,0.0,-0.64562,0.00018,27.42425]
[1780071538298,28.73,73673.97,0.0,-0.64562,0.00018,27.42425]
[1780071540600,28.73,73672.01,0.0,-0.64596,0.00018,27.41405]
[1780071540147,28.73,73666.09,0.0,-0.64702,0.00018,27.3827]
[1780071541415,28.73,73666.09,0.0,-0.64702,0.00018,27.3827]
[1780071541479,28.73,73671.02,0.0,-0.64616,0.00018,27.40815]
[1780071542161,28.73,73677.24,0.0,-0.64507,0.00018,27.44056]
[1780071544175,28.72,73677.39,0.0,-0.64505,0.00018,27.44104]
[1780071549210,28.72,73679.9,0.0,-0.64462,0.00018,27.45381]
[1780071550115,28.72,73679.9,0.0,-0.64462,0.00018,27.45381]
[1780071550527,28.72,73679.9,0.0,-0.64462,0.00018,27.45381]
[1780071550753,28.72,73683.52,0.0,-0.64399,0.00018,27.47243]
[1780071551224,28.72,73692.78,0.0,-0.64236,0.00018,27.52001]
[1780071553238,28.72,73695.3,0.0,-0.64191,0.00018,27.53305]
[1780071554837,28.72,73696.27,0.0,-0.64173,0.00018,27.53815]
[1780071555252,28.72,73685.22,0.0,-0.64368,0.00018,27.48153]
[1780071557266,28.72,73680.97,0.0,-0.64443,0.00018,27.45941]
[1780071562301,28.72,73679.59,0.0,-0.64469,0.00018,27.45197]
[1780071564514,28.72,73675.8,0.0,-0.64535,0.00018,27.43224]
[1780071564554,28.72,73676.03,0.0,-0.64531,0.00018,27.4334]
[1780071565400,28.72,73676.03,0.0,-0.64531,0.00018,27.4334]
[1780071565412,28.72,73676.03,0.0,-0.64531,0.00018,27.4334]
[1780071566575,28.72,73664.98,0.0,-0.64726,0.00018,27.37553]
[1780071567338,28.72,73660.04,0.0,-0.64812,0.00018,27.34948]
[1780071569464,28.72,73661.78,0.0,-0.64782,0.00018,27.35869]
[1780071569559,28.72,73649.78,0.0,-0.64992,0.00018,27.29501]
[1780071569962,28.72,73649.78,0.0,-0.64992,0.00018,27.29501]
[1780071570359,28.72,73648.47,0.0,-0.65016,0.00018,27.28787]
[1780071571211,28.72,73648.47,0.0,-0.65016,0.00018,27.28787]
[1780071571467,28.72,73648.47,0.0,-0.65016,0.00018,27.28787]
[1780071571869,28.72,73648.84,0.0,-0.65011,0.00018,27.2867]
[1780071572228,28.72,73648.84,0.0,-0.65011,0.00018,27.2867]
[1780071572483,28.72,73648.84,0.0,-0.65011,0.00018,27.2867]
[1780071572562,28.72,73643.25,0.0,-0.65109,0.00017,27.2566]
[1780071572968,28.72,73643.25,0.0,-0.65109,0.00017,27.2566]
[1780071574453,28.72,73640.8,0.0,-0.65153,0.00017,27.24329]
[1780071574966,28.71,73641.81,0.0,-0.65135,0.00017,27.24861]
[1780071575404,28.71,73647.22,0.0,-0.65041,0.00018,27.27752]
[1780071580439,28.71,73653.41,0.0,-0.64935,0.00018,27.30991]
[1780071585474,28.71,73653.36,0.0,-0.64938,0.00018,27.30918]
[1780071586987,28.71,73650.83,0.0,-0.64982,0.00018,27.2956]
[1780071588482,28.71,73648.46,0.0,-0.65024,0.00018,27.28283]
[1780071588498,28.7,73653.86,0.0,-0.6493,0.00018,27.31152]
[1780071590520,28.7,73660.93,0.0,-0.64807,0.00018,27.34873]
[1780071594549,28.7,73656.71,0.0,-0.64882,0.00018,27.32623]
[1780071594991,28.7,73656.71,0.0,-0.64882,0.00018,27.32623]
[1780071595556,28.7,73650.94,0.0,-0.64983,0.00018,27.29554]
[1780071599585,28.7,73646.8,0.0,-0.65055,0.00018,27.27342]
[1780071600056,28.7,73646.8,0.0,-0.65055,0.00018,27.27342]
[1780071600811,28.7,73644.88,0.0,-0.65089,0.00018,27.26299]
[1780071601718,28.7,73645.86,0.0,-0.65072,0.00018,27.26811]
[1780071602048,28.7,73645.86,0.0,-0.65072,0.00018,27.26811]
[1780071602607,28.7,73645.02,0.0,-0.65088,0.00018,27.26346]
[1780071602747,28.7,73645.02,0.0,-0.65088,0.00018,27.26346]
[1780071603614,28.7,73644.78,0.0,-0.65092,0.00018,27.26203]
[1780071605751,28.7,73643.84,0.0,-0.65109,0.00017,27.25684]
[1780071605798,28.7,73642.84,0.0,-0.65127,0.00017,27.25133]
[1780071607642,28.69,73636.93,0.0,-0.65231,0.00017,27.21919]
[1780071612680,28.69,73636.36,0.0,-0.65243,0.00017,27.21561]
[1780071614505,28.69,73636.36,0.0,-0.65243,0.00017,27.21561]
[1780071614566,28.69,73636.36,0.0,-0.65243,0.00017,27.21561]
[1780071614618,28.69,73636.69,0.0,-0.65238,0.00017,27.2172]
[1780071615552,28.69,73636.69,0.0,-0.65238,0.00017,27.2172]
[1780071616392,28.68,73636.66,0.0,-0.65242,0.00017,27.21604]
[1780071617001,28.68,73638.92,0.0,-0.65203,0.00017,27.22827]
[1780071617070,28.68,73644.57,0.0,-0.65104,0.00018,27.25862]
[1780071618486,28.68,73644.57,0.0,-0.65104,0.00018,27.25862]
[1780071618543,28.68,73644.57,0.0,-0.65104,0.00018,27.25862]
[1780071619024,28.68,73641.74,0.0,-0.65154,0.00018,27.24318]
[1780071619090,28.68,73651.63,0.0,-0.64981,0.00018,27.29625]
[1780071620523,28.68,73651.63,0.0,-0.64981,0.00018,27.29625]
[1780071622523,28.68,73651.22,0.0,-0.64989,0.00018,27.29384]
[1780071623024,28.68,73654.18,0.0,-0.64938,0.00018,27.30939]
[1780071624528,28.68,73655.18,0.0,-0.6492,0.00018,27.31472]
[1780071625461,28.68,73655.86,0.0,-0.64909,0.00018,27.31808]
[1780071626481,28.68,73646.96,0.0,-0.65066,0.00018,27.27026]
[1780071626674,28.68,73646.96,0.0,-0.65066,0.00018,27.27026]
[1780071626781,28.68,73642.45,0.0,-0.65145,0.00018,27.246]
[1780071630379,28.67,73640.78,0.0,-0.65175,0.00018,27.23676]
[1780071630473,28.67,73640.51,0.0,-0.65181,0.00018,27.23508]
[1780071631048,28.67,73640.51,0.0,-0.65181,0.00018,27.23508]
[1780071631062,28.67,73640.49,0.0,-0.65183,0.00018,27.23196]
[1780071631816,28.67,73636.49,0.0,-0.65253,0.00017,27.2102]
[1780071634128,28.67,73626.41,0.0,-0.6543,0.00017,27.15511]
[1780071637638,28.67,73624.43,0.0,-0.65465,0.00017,27.14416]
[1780071637869,28.67,73622.9,0.0,-0.65492,0.00017,27.13567]
[1780071639535,28.67,73622.9,0.0,-0.65492,0.00017,27.13567]
[1780071639593,28.67,73623.15,0.0,-0.65487,0.00017,27.13723]
[1780071643212,28.67,73624.85,0.0,-0.65457,0.00017,27.14648]
[1780071643217,28.67,73624.02,0.0,-0.65472,0.00017,27.14189]
[1780071644911,28.67,73624.64,0.0,-0.65461,0.00017,27.14538]
[1780071644919,28.67,73624.35,0.0,-0.65466,0.00017,27.14389]
[1780071649955,28.67,73625.67,0.0,-0.65443,0.00017,27.15092]
[1780071653283,28.67,73630.99,0.0,-0.65351,0.00017,27.17986]
[1780071654752,28.67,73633.22,0.0,-0.65312,0.00017,27.19194]
[1780071654991,28.67,73634.9,0.0,-0.65283,0.00017,27.201]
[1780071656399,28.67,73634.9,0.0,-0.65283,0.00017,27.201]
[1780071656450,28.67,73633.08,0.0,-0.65315,0.00017,27.19096]
[1780071662176,28.67,73630.75,0.0,-0.65357,0.00017,27.17802]
[1780071662246,28.67,73633.2,0.0,-0.65314,0.00017,27.19131]
[1780071663345,28.67,73633.2,0.0,-0.65314,0.00017,27.19131]
[1780071663450,28.66,73636.33,0.0,-0.6526,0.00017,27.20825]
[1780071664343,28.66,73636.33,0.0,-0.6526,0.00017,27.20825]
[1780071664393,28.66,73635.44,0.0,-0.65275,0.00017,27.20334]
[1780071666503,28.66,73641.62,0.0,-0.65168,0.00018,27.23663]
[1780071671106,28.66,73646.88,0.0,-0.65078,0.00018,27.26439]
[1780071676550,28.66,73647.1,0.0,-0.65076,0.00018,27.26507]
[1780071676562,28.65,73647.29,0.0,-0.65073,0.00018,27.26583]
[1780071677180,28.65,73647.29,0.0,-0.65073,0.00018,27.26583]
[1780071679442,28.65,73650.68,0.0,-0.65014,0.00018,27.28389]
[1780071679522,28.65,73651.8,0.0,-0.64996,0.00018,27.2896]
[1780071685206,28.65,73650.64,0.0,-0.65018,0.00018,27.28286]
[1780071689325,28.65,73648.83,0.0,-0.65051,0.00018,27.27283]
[1780071689427,28.65,73648.69,0.0,-0.65054,0.00018,27.27196]
[1780071695278,28.64,73645.24,0.0,-0.65118,0.00018,27.24969]
[1780071700180,28.64,73645.67,0.0,-0.65112,0.00018,27.25159]
[1780071700324,28.64,73645.67,0.0,-0.65112,0.00018,27.25159]
[1780071700617,28.64,73646.95,0.0,-0.6509,0.00018,27.25828]
[1780071700873,28.64,73646.95,0.0,-0.6509,0.00018,27.25828]
[1780071701187,28.64,73646.95,0.0,-0.6509,0.00018,27.25828]
[1780071701569,28.64,73646.95,0.0,-0.6509,0.00018,27.25828]
[1780071701668,28.64,73645.74,0.0,-0.65112,0.00018,27.25166]
[1780071703346,28.64,73644.77,0.0,-0.65129,0.00018,27.24643]
[1780071703380,28.64,73643.72,0.0,-0.65148,0.00018,27.24066]
[1780071708554,28.63,73641.26,0.0,-0.65192,0.00018,27.22697]
[1780071709386,28.63,73641.08,0.0,-0.65196,0.00018,27.22582]
[1780071709434,28.63,73636.94,0.0,-0.65268,0.00018,27.20336]
[1780071709847,28.63,73636.94,0.0,-0.65268,0.00018,27.20336]
[1780071710197,28.63,73636.94,0.0,-0.65268,0.00018,27.20336]
[1780071710523,28.63,73636.94,0.0,-0.65268,0.00018,27.20336]
[1780071711394,28.63,73645.22,0.0,-0.65124,0.00018,27.24802]
[1780071713145,28.63,73647.06,0.0,-0.65092,0.00018,27.25775]
[1780071713408,28.63,73659.39,0.0,-0.64876,0.00018,27.32372]
[1780071715422,28.63,73662.19,0.0,-0.64827,0.00018,27.33839]
[1780071716655,28.63,73662.19,0.0,-0.64827,0.00018,27.33839]
[1780071716730,28.63,73655.75,0.0,-0.64941,0.00018,27.30384]
[1780071718443,28.63,73647.8,0.0,-0.65081,0.00018,27.26112]
[1780071722501,28.62,73647.36,0.0,-0.6509,0.00018,27.25844]
[1780071722590,28.62,73647.36,0.0,-0.6509,0.00018,27.25844]
[1780071722597,28.62,73647.84,0.0,-0.65082,0.00018,27.26079]
[1780071723589,28.62,73647.84,0.0,-0.65082,0.00018,27.26079]
[1780071723664,28.62,73647.67,0.0,-0.65086,0.00018,27.25977]
[1780071727666,28.62,73647.7,0.0,-0.65087,0.00018,27.2596]
[1780071728166,28.62,73648.36,0.0,-0.65075,0.00018,27.26304]
[1780071733548,28.61,73648.14,0.0,-0.65082,0.00018,27.26117]
[1780071738583,28.61,73649.39,0.0,-0.65062,0.00018,27.26735]
[1780071742183,28.61,73649.57,0.0,-0.65059,0.00018,27.268]
[1780071742612,28.61,73655.33,0.0,-0.64959,0.00018,27.29879]
[1780071743619,28.61,73659.35,0.0,-0.64888,0.00018,27.32014]
[1780071747647,28.6,73664.7,0.0,-0.64796,0.00018,27.34808]
[1780071749661,28.6,73673.16,0.0,-0.64647,0.00018,27.39261]
[1780071750638,28.6,73673.16,0.0,-0.64647,0.00018,27.39261]
[1780071751432,28.6,73674.88,0.0,-0.64617,0.00018,27.40164]
[1780071751498,28.6,73674.88,0.0,-0.64617,0.00018,27.40164]
[1780071751684,28.6,73679.42,0.0,-0.64538,0.00018,27.42241]
[1780071756719,28.6,73681.16,0.0,-0.64507,0.00018,27.43156]
[1780071757331,28.6,73681.16,0.0,-0.64507,0.00018,27.43156]
[1780071757377,28.6,73681.16,0.0,-0.64507,0.00018,27.43156]
[1780071757726,28.6,73680.03,0.0,-0.64527,0.00018,27.42564]
[1780071758166,28.6,73680.03,0.0,-0.64527,0.00018,27.42564]
[1780071762747,28.6,73676.96,0.0,-0.64582,0.00018,27.40951]
[1780071762828,28.6,73676.24,0.0,-0.64594,0.00018,27.40573]
[1780071763769,28.6,73668.19,0.0,-0.64736,0.00018,27.36336]
[1780071764778,28.6,73663.95,0.0,-0.64811,0.00018,27.34094]
[1780071765570,28.6,73663.95,0.0,-0.64811,0.00018,27.34094]
[1780071766929,28.6,73662.71,0.0,-0.64833,0.00018,27.33435]
[1780071772836,28.6,73664.41,0.0,-0.64803,0.00018,27.34336]
[1780071774235,28.6,73664.41,0.0,-0.64803,0.00018,27.34336]
[1780071774312,28.6,73658.01,0.0,-0.64916,0.00018,27.30931]
[1780071775492,28.6,73658.01,0.0,-0.64916,0.00018,27.30931]
[1780071775508,28.6,73648.16,0.0,-0.65089,0.00018,27.25646]
[1780071777335,28.6,73647.84,0.0,-0.65095,0.00018,27.25463]
[1780071777869,28.6,73631.77,0.0,-0.65378,0.00018,27.16718]
[1780071778876,28.6,73632.73,0.0,-0.65361,0.00018,27.1724]
[1780071780977,28.6,73632.29,0.0,-0.65369,0.00018,27.16991]
[1780071781324,28.6,73632.29,0.0,-0.65369,0.00018,27.16991]
[1780071785173,28.6,73625.03,0.0,-0.65497,0.00017,27.12991]
[1780071785985,28.6,73625.03,0.0,-0.65497,0.00017,27.12991]
[1780071786087,28.6,73620.4,0.0,-0.65578,0.00017,27.10435]
[1780071786970,28.6,73620.4,0.0,-0.65578,0.00017,27.10435]
[1780071787048,28.6,73620.01,0.0,-0.65584,0.00017,27.10227]
[1780071788171,28.6,73620.01,0.0,-0.65584,0.00017,27.10227]
[1780071788295,28.6,73620.01,0.0,-0.65584,0.00017,27.10227]
[1780071788349,28.6,73619.39,0.0,-0.65595,0.00017,27.09885]
[1780071789593,28.6,73619.39,0.0,-0.65595,0.00017,27.09885]
[1780071790564,28.6,73609.55,0.0,-0.65766,0.00017,27.04429]
[1780071791301,28.6,73609.55,0.0,-0.65766,0.00017,27.04429]
[1780071791330,28.6,73608.21,0.0,-0.65789,0.00017,27.03686]
[1780071793144,28.6,73611.99,0.0,-0.65723,0.00017,27.05801]
[1780071793245,28.6,73614.22,0.0,-0.65684,0.00017,27.07046]
[1780071797180,28.6,73617.25,0.0,-0.65631,0.00017,27.08741]
[1780071797567,28.6,73617.25,0.0,-0.65631,0.00017,27.08741]
[1780071797774,28.6,73622.12,0.0,-0.65546,0.00017,27.1144]
[1780071798328,28.6,73622.12,0.0,-0.65546,0.00017,27.1144]
[1780071798799,28.6,73622.12,0.0,-0.65546,0.00017,27.1144]
[1780071798820,28.6,73629.32,0.0,-0.6542,0.00018,27.15398]
[1780071804088,28.6,73628.06,0.0,-0.65442,0.00018,27.14691]
[1780071806568,28.6,73632.97,0.0,-0.65357,0.00018,27.17373]
[1780071809068,28.6,73633.83,0.0,-0.65342,0.00018,27.17833]
[1780071809126,28.6,73633.96,0.0,-0.6534,0.00018,27.17899]
[1780071810132,28.6,73641.15,0.0,-0.65214,0.00018,27.21807]
[1780071812149,28.6,73645.87,0.0,-0.65133,0.00018,27.24044]
[1780071813156,28.6,73637.41,0.0,-0.65282,0.00018,27.19448]
[1780071814148,28.6,73637.41,0.0,-0.65282,0.00018,27.19448]
[1780071814293,28.6,73636.71,0.0,-0.65294,0.00018,27.1906]
[1780071815170,28.6,73629.62,0.0,-0.65419,0.00018,27.1518]
[1780071817184,28.6,73625.12,0.0,-0.65498,0.00018,27.12702]
[1780071822219,28.6,73623.16,0.0,-0.65532,0.00017,27.11622]
[1780071827254,28.6,73623.66,0.0,-0.65523,0.00017,27.11898]
[1780071831282,28.6,73619.53,0.0,-0.65595,0.00017,27.09619]
[1780071832151,28.6,73619.53,0.0,-0.65595,0.00017,27.09619]
[1780071832668,28.6,73619.53,0.0,-0.65595,0.00017,27.09619]
[1780071834303,28.6,73614.55,0.0,-0.65682,0.00017,27.06867]
[1780071834955,28.6,73614.55,0.0,-0.65682,0.00017,27.06867]
[1780071835623,28.6,73614.38,0.0,-0.65685,0.00017,27.06781]
[1780071835933,28.6,73614.38,0.0,-0.65685,0.00017,27.06781]
[1780071837744,28.6,73612.06,0.0,-0.65725,0.00017,27.0549]
[1780071837821,28.6,73612.07,0.0,-0.65725,0.00017,27.05507]
[1780071839331,28.6,73612.66,0.0,-0.65714,0.00017,27.05835]
[1780071839338,28.6,73613.6,0.0,-0.65698,0.00017,27.06364]
[1780071842360,28.6,73618.28,0.0,-0.65616,0.00017,27.08974]
[1780071847396,28.6,73606.07,0.0,-0.65828,0.00017,27.02193]
[1780071848611,28.6,73606.07,0.0,-0.65828,0.00017,27.02193]
[1780071848688,28.6,73601.11,0.0,-0.65915,0.00017,26.99406]
[1780071849575,28.6,73601.11,0.0,-0.65915,0.00017,26.99406]
[1780071849676,28.6,73602.6,0.0,-0.65889,0.00017,27.00242]
[1780071853438,28.6,73598.18,0.0,-0.65965,0.00017,26.97772]
[1780071858473,28.6,73591.09,0.0,-0.6609,0.00017,26.93702]
[1780071860098,28.6,73588.6,0.0,-0.66134,0.00017,26.92276]
[1780071860487,28.6,73587.83,0.0,-0.66148,0.00017,26.91828]
[1780071862441,28.6,73587.61,0.0,-0.66152,0.00017,26.91695]
[1780071863471,28.6,73587.51,0.0,-0.66154,0.00017,26.9163]
[1780071863681,28.6,73587.51,0.0,-0.66154,0.00017,26.9163]
[1780071863767,28.6,73568.78,0.0,-0.66479,0.00017,26.80861]
[1780071864470,28.6,73568.78,0.0,-0.66479,0.00017,26.80861]
[1780071864762,28.6,73554.23,0.0,-0.66731,0.00017,26.72398]
[1780071864985,28.6,73554.23,0.0,-0.66731,0.00017,26.72398]
[1780071865532,28.6,73543.62,0.0,-0.66914,0.00017,26.66155]
[1780071865952,28.6,73543.62,0.0,-0.66914,0.00017,26.66155]
[1780071866803,28.6,73543.62,0.0,-0.66914,0.00017,26.66155]
[1780071866883,28.59,73537.72,0.0,-0.67016,0.00017,26.62627]
[1780071868898,28.59,73534.41,0.0,-0.67073,0.00017,26.60659]
[1780071869501,28.59,73534.56,0.0,-0.67071,0.00017,26.60737]
[1780071869839,28.59,73536.1,0.0,-0.67045,0.00017,26.61634]
[1780071870275,28.59,73536.1,0.0,-0.67045,0.00017,26.61634]
[1780071871558,28.59,73537.65,0.0,-0.67019,0.00017,26.62555]
[1780071872565,28.59,73535.95,0.0,-0.6705,0.00017,26.61229]
[1780071873298,28.59,73536.77,0.0,-0.67039,0.00017,26.61608]
[1780071874674,28.59,73540.02,0.0,-0.66983,0.00017,26.63529]
[1780071875237,28.57,73540.75,0.0,-0.66977,0.00017,26.63746]
[1780071877605,28.57,73540.54,0.0,-0.66985,0.00017,26.63506]
[1780071877688,28.57,73540.54,0.0,-0.66985,0.00017,26.63506]
[1780071878694,28.56,73540.12,0.0,-0.66996,0.00017,26.63135]
[1780071879082,28.56,73539.12,0.0,-0.67013,0.00017,26.6253]
[1780071879561,28.56,73539.12,0.0,-0.67013,0.00017,26.6253]
[1780071880641,28.56,73534.42,0.0,-0.67095,0.00017,26.5972]
[1780071883160,28.55,73532.48,0.0,-0.67136,0.00017,26.58309]
[1780071888697,28.54,73533.87,0.0,-0.67119,0.00017,26.58907]
[1780071893732,28.53,73532.98,0.0,-0.67135,0.00017,26.58337]
[1780071898767,28.53,73533.96,0.0,-0.6712,0.00017,26.58885]
[1780071900781,28.53,73539.74,0.0,-0.6702,0.00017,26.62315]
[1780071905826,28.53,73540.93,0.0,-0.67002,0.00017,26.6297]
[1780071907840,28.53,73536.49,0.0,-0.67079,0.00017,26.60303]
[1780071908847,28.53,73532.33,0.0,-0.67151,0.00017,26.57806]
[1780071911579,28.53,73530.16,0.0,-0.67189,0.00017,26.5649]
[1780071912142,28.53,73528.37,0.0,-0.6722,0.00017,26.55409]
[1780071917910,28.52,73529.11,0.0,-0.67208,0.00017,26.55814]
[1780071919761,28.52,73526.79,0.0,-0.67248,0.00017,26.54413]
[1780071919925,28.52,73519.86,0.0,-0.67368,0.00017,26.50226]
[1780071921939,28.52,73515.5,0.0,-0.67444,0.00017,26.47559]
[1780071922947,28.52,73509.76,0.0,-0.67542,0.00017,26.44067]
[1780071928529,28.53,73506.51,0.0,-0.67593,0.00017,26.4223]
[1780071931004,28.54,73512.79,0.0,-0.67481,0.00017,26.45948]
[1780071933048,28.54,73521.39,0.0,-0.67334,0.00017,26.51161]
[1780071934058,28.54,73515.2,0.0,-0.6744,0.00017,26.47413]
[1780071936070,28.54,73507.13,0.0,-0.67579,0.00017,26.42491]
[1780071938376,28.53,73507.36,0.0,-0.67578,0.00017,26.42532]
[1780071938434,28.53,73507.44,0.0,-0.67579,0.00017,26.42484]
[1780071939092,28.52,73497.62,0.0,-0.6775,0.00017,26.3637]
[1780071940758,28.52,73497.62,0.0,-0.6775,0.00017,26.3637]
[1780071940820,28.52,73495.76,0.0,-0.67784,0.00017,26.3515]
[1780071941106,28.52,73491.99,0.0,-0.67849,0.00017,26.32823]
[1780071943363,28.52,73490.93,0.0,-0.67867,0.00017,26.32154]
[1780071943464,28.52,73490.2,0.0,-0.6788,0.00017,26.31693]
[1780071949162,28.52,73490.42,0.0,-0.67878,0.00017,26.31767]
[1780071954197,28.52,73494.4,0.0,-0.6781,0.00017,26.34222]
[1780071958765,28.52,73488.86,0.0,-0.67905,0.00017,26.30782]
[1780071960397,28.52,73488.99,0.0,-0.67903,0.00017,26.30863]
[1780071960439,28.52,73483.01,0.0,-0.68005,0.00017,26.27148]
[1780071963267,28.5,73473.83,0.0,-0.68171,0.00017,26.211]
[1780071964500,28.5,73467.69,0.0,-0.68277,0.00017,26.17177]
[1780071965146,28.5,73467.69,0.0,-0.68277,0.00017,26.17177]
[1780071965204,28.5,73467.69,0.0,-0.68277,0.00017,26.17177]
[1780071965910,28.5,73467.69,0.0,-0.68277,0.00017,26.17177]
[1780071965950,28.5,73464.08,0.0,-0.68339,0.00017,26.14882]
[1780071971330,28.5,73463.62,0.0,-0.68347,0.00017,26.14581]
[1780071974351,28.5,73467.8,0.0,-0.68277,0.00017,26.1721]
[1780071978379,28.5,73476.31,0.0,-0.68132,0.00017,26.22544]
[1780071979712,28.5,73480.8,0.0,-0.68055,0.00017,26.25371]
[1780071983479,28.5,73486.97,0.0,-0.67947,0.00017,26.2928]
[1780071988278,28.5,73484.56,0.0,-0.67987,0.00017,26.27837]
[1780071988630,28.5,73468.57,0.0,-0.68259,0.00017,26.17845]
[1780071989990,28.5,73468.57,0.0,-0.68259,0.00017,26.17845]
[1780071990014,28.5,73466.43,0.0,-0.68296,0.00017,26.16486]
[1780071991905,28.5,73467.99,0.0,-0.68269,0.00017,26.17469]
[1780071994002,28.5,73467.05,0.0,-0.68287,0.00017,26.16555]
[1780071994062,28.5,73464.91,0.0,-0.68324,0.00017,26.15199]
[1780071994147,28.5,73464.91,0.0,-0.68324,0.00017,26.15199]
[1780071994493,28.5,73463.44,0.0,-0.68349,0.00017,26.14266]
[1780071999177,28.5,73465.69,0.0,-0.6831,0.00017,26.15705]
[1780071999786,28.5,73473.66,0.0,-0.68174,0.00017,26.20743]
[1780072000108,28.5,73473.66,0.0,-0.68174,0.00017,26.20743]
[1780072000162,28.5,73473.66,0.0,-0.68174,0.00017,26.20743]
[1780072000534,28.5,73477.07,0.0,-0.68116,0.00017,26.22879]
[1780072001722,28.5,73477.07,0.0,-0.68116,0.00017,26.22879]
[1780072001773,28.5,73477.07,0.0,-0.68116,0.00017,26.22879]
[1780072002709,28.51,73479.59,0.0,-0.68072,0.00017,26.24489]
[1780072003921,28.51,73491.65,0.0,-0.67865,0.00017,26.32013]
[1780072004570,28.51,73498.52,0.0,-0.67747,0.00017,26.36253]
[1780072006584,28.51,73504.07,0.0,-0.67652,0.00017,26.39673]
[1780072008700,28.51,73500.17,0.0,-0.67719,0.00017,26.37286]
[1780072009374,28.51,73500.17,0.0,-0.67719,0.00017,26.37286]
[1780072009395,28.51,73500.17,0.0,-0.67719,0.00017,26.37286]
[1780072009605,28.51,73500.9,0.0,-0.67706,0.00017,26.3774]
[1780072014696,28.51,73499.69,0.0,-0.67726,0.00017,26.37017]
[1780072014795,28.51,73503.18,0.0,-0.67666,0.00017,26.39165]
[1780072015649,28.51,73507.21,0.0,-0.67597,0.00017,26.41639]
[1780072019350,28.51,73510.66,0.0,-0.67537,0.00017,26.43752]
[1780072019770,28.51,73510.66,0.0,-0.67537,0.00017,26.43752]
[1780072020356,28.51,73511.43,0.0,-0.67524,0.00017,26.44221]
[1780072020779,28.51,73511.43,0.0,-0.67524,0.00017,26.44221]
[1780072021623,28.51,73512.04,0.0,-0.67514,0.00017,26.44591]
[1780072022943,28.51,73512.82,0.0,-0.675,0.00017,26.45066]
[1780072022994,28.51,73512.82,0.0,-0.675,0.00017,26.45066]
[1780072023387,28.51,73514.86,0.0,-0.67465,0.00017,26.46304]
[1780072023951,28.51,73514.86,0.0,-0.67465,0.00017,26.46304]
[1780072024005,28.51,73518.84,0.0,-0.67397,0.00017,26.48716]
[1780072024335,28.51,73518.84,0.0,-0.67397,0.00017,26.48716]
[1780072025547,28.51,73519.15,0.0,-0.67392,0.00017,26.48904]
[1780072025980,28.51,73519.15,0.0,-0.67392,0.00017,26.48904]
[1780072026676,28.51,73519.65,0.0,-0.67383,0.00017,26.49196]
[1780072027376,28.51,73519.22,0.0,-0.67391,0.00017,26.48936]
[1780072027727,28.51,73519.22,0.0,-0.67391,0.00017,26.48936]
[1780072028462,28.51,73519.66,0.0,-0.67384,0.00017,26.49191]
[1780072029989,28.51,73523.08,0.0,-0.67325,0.00017,26.5126]
[1780072030648,28.51,73522.14,0.0,-0.67341,0.00017,26.50678]
[1780072030896,28.51,73522.14,0.0,-0.67341,0.00017,26.50678]
[1780072031264,28.51,73522.78,0.0,-0.67331,0.00017,26.51058]
[1780072036797,28.51,73521.54,0.0,-0.67353,0.00017,26.50274]
[1780072037804,28.51,73515.22,0.0,-0.67462,0.00017,26.46435]
[1780072039760,28.5,73512.89,0.0,-0.67502,0.00017,26.45011]
[1780072039862,28.5,73510.45,0.0,-0.67544,0.00017,26.43517]
[1780072040175,28.5,73510.45,0.0,-0.67544,0.00017,26.43517]
[1780072040748,28.5,73510.45,0.0,-0.67544,0.00017,26.43517]
[1780072042474,28.5,73510.68,0.0,-0.6754,0.00017,26.43657]
[1780072042633,28.5,73510.68,0.0,-0.6754,0.00017,26.43657]
[1780072042839,28.5,73512.33,0.0,-0.67512,0.00017,26.4466]
[1780072044017,28.5,73512.33,0.0,-0.67512,0.00017,26.4466]
[1780072044041,28.5,73518.57,0.0,-0.67405,0.00017,26.48451]
[1780072044392,28.5,73518.57,0.0,-0.67405,0.00017,26.48451]
[1780072045860,28.5,73530.01,0.0,-0.67208,0.00017,26.55351]
[1780072046867,28.5,73537.7,0.0,-0.67075,0.00017,26.59952]
[1780072047874,28.5,73535.77,0.0,-0.67109,0.00017,26.58784]
[1780072052909,28.5,73536.55,0.0,-0.67098,0.00017,26.58921]
[1780072056937,28.5,73532.38,0.0,-0.67171,0.00017,26.56396]
[1780072061973,28.5,73535.22,0.0,-0.67123,0.00017,26.5806]
[1780072067008,28.5,73532.64,0.0,-0.67168,0.00017,26.56491]
[1780072068016,28.5,73528.4,0.0,-0.67242,0.00017,26.53934]
[1780072073051,28.49,73527.18,0.0,-0.67264,0.00017,26.53155]
[1780072078086,28.49,73526.84,0.0,-0.67271,0.00017,26.52909]
[1780072083121,28.49,73525.27,0.0,-0.67299,0.00017,26.51923]
[1780072087550,28.49,73524.95,0.0,-0.67306,0.00017,26.51709]
[1780072087759,28.49,73524.95,0.0,-0.67306,0.00017,26.51709]
[1780072087963,28.49,73524.95,0.0,-0.67306,0.00017,26.51709]
[1780072087980,28.49,73524.82,0.0,-0.67308,0.00017,26.51617]
[1780072088157,28.49,73508.72,0.0,-0.67585,0.00017,26.41831]
[1780072089626,28.49,73508.72,0.0,-0.67585,0.00017,26.41831]
[1780072089693,28.49,73506.0,0.0,-0.67632,0.00017,26.40167]
[1780072090838,28.49,73506.0,0.0,-0.67632,0.00017,26.40167]
[1780072090864,28.49,73509.45,0.0,-0.67573,0.00017,26.42281]
[1780072096212,28.49,73506.6,0.0,-0.67622,0.00017,26.40532]
[1780072098468,28.49,73503.54,0.0,-0.67674,0.00017,26.38657]
[1780072098548,28.49,73505.6,0.0,-0.67639,0.00017,26.39924]
[1780072099349,28.49,73515.46,0.0,-0.67469,0.00017,26.45947]
[1780072100253,28.49,73519.51,0.0,-0.674,0.00017,26.48404]
[1780072102267,28.49,73512.35,0.0,-0.67523,0.00017,26.44039]
[1780072105651,28.49,73509.69,0.0,-0.67569,0.00017,26.42411]
[1780072105680,28.49,73508.66,0.0,-0.67587,0.00017,26.41781]
[1780072111000,28.49,73510.6,0.0,-0.67553,0.00017,26.42962]
[1780072111017,28.49,73510.6,0.0,-0.67555,0.00017,26.42651]
[1780072112337,28.49,73516.07,0.0,-0.67461,0.00017,26.45982]
[1780072114351,28.49,73519.94,0.0,-0.67395,0.00017,26.48322]
[1780072116893,28.49,73521.3,0.0,-0.67372,0.00017,26.4914]
[1780072117372,28.49,73530.71,0.0,-0.6721,0.00017,26.54805]
[1780072119048,28.49,73533.12,0.0,-0.67169,0.00017,26.56243]
[1780072123433,28.48,73538.71,0.0,-0.67072,0.00017,26.59583]
[1780072124441,28.49,73544.91,0.0,-0.66965,0.00017,26.63279]
[1780072125283,28.49,73544.91,0.0,-0.66965,0.00017,26.63279]
[1780072125292,28.49,73544.91,0.0,-0.66965,0.00017,26.63279]
[1780072125449,28.49,73547.44,0.0,-0.66921,0.00017,26.6479]
[1780072126626,28.49,73547.44,0.0,-0.66921,0.00017,26.6479]
[1780072126785,28.48,73554.21,0.0,-0.66804,0.00017,26.68776]
[1780072128002,28.48,73554.21,0.0,-0.66804,0.00017,26.68776]
[1780072128051,28.48,73557.91,0.0,-0.66741,0.00017,26.70919]
[1780072130978,28.48,73556.19,0.0,-0.66772,0.00017,26.69887]
[1780072131041,28.48,73557.08,0.0,-0.66758,0.00017,26.70374]
[1780072131345,28.48,73557.08,0.0,-0.66758,0.00017,26.70374]
[1780072131816,28.48,73551.82,0.0,-0.66849,0.00017,26.6727]
[1780072132498,28.48,73547.25,0.0,-0.66927,0.00017,26.64577]
[1780072135100,28.48,73545.48,0.0,-0.66958,0.00017,26.63536]
[1780072135140,28.48,73545.32,0.0,-0.6696,0.00017,26.63456]
[1780072136767,28.48,73549.68,0.0,-0.66885,0.00017,26.66024]
[1780072143107,28.48,73550.31,0.0,-0.66877,0.00017,26.66303]
[1780072143134,28.47,73549.86,0.0,-0.66886,0.00017,26.65999]
[1780072144022,28.47,73549.86,0.0,-0.66886,0.00017,26.65999]
[1780072144123,28.47,73558.51,0.0,-0.66737,0.00017,26.71095]
[1780072145087,28.47,73558.51,0.0,-0.66737,0.00017,26.71095]
[1780072145189,28.47,73561.3,0.0,-0.66689,0.00017,26.72722]
[1780072146596,28.47,73567.11,0.0,-0.66588,0.00017,26.76111]
[1780072151631,28.47,73562.35,0.0,-0.66673,0.00017,26.73247]
[1780072153219,28.47,73562.35,0.0,-0.66673,0.00017,26.73247]
[1780072153272,28.47,73561.0,0.0,-0.66697,0.00017,26.72442]
[1780072153645,28.47,73560.11,0.0,-0.66713,0.00017,26.71906]
[1780072156666,28.46,73556.32,0.0,-0.6678,0.00017,26.69617]
[1780072159146,28.46,73554.89,0.0,-0.66806,0.00017,26.68751]
[1780072159582,28.46,73554.53,0.0,-0.66814,0.00017,26.68496]
[1780072160640,28.46,73554.36,0.0,-0.66816,0.00017,26.68396]
[1780072160976,28.46,73554.36,0.0,-0.66816,0.00017,26.68396]
[1780072161054,28.46,73551.24,0.0,-0.66871,0.00017,26.66529]
[1780072161714,28.46,73545.77,0.0,-0.66967,0.00017,26.63262]
[1780072162722,28.46,73541.94,0.0,-0.67033,0.00017,26.60988]
[1780072166164,28.46,73544.72,0.0,-0.66984,0.00017,26.62655]
[1780072166286,28.46,73548.0,0.0,-0.66927,0.00017,26.64624]
[1780072167673,28.46,73548.78,0.0,-0.66913,0.00017,26.65087]
[1780072167757,28.46,73548.39,0.0,-0.66921,0.00017,26.64837]
[1780072168457,28.46,73548.39,0.0,-0.66921,0.00017,26.64837]
[1780072168764,28.46,73549.13,0.0,-0.66908,0.00017,26.65287]
[1780072171785,28.46,73553.12,0.0,-0.66842,0.00017,26.67291]
[1780072176820,28.45,73551.93,0.0,-0.66865,0.00017,26.66491]
[1780072180290,28.45,73552.16,0.0,-0.66862,0.00017,26.66591]
[1780072189911,28.44,73556.0,0.0,-0.66802,0.00017,26.68659]
[1780072193657,28.44,73556.0,0.0,-0.66802,0.00017,26.68659]
[1780072194006,28.44,73556.0,0.0,-0.66802,0.00017,26.68659]
[1780072194060,28.44,73556.0,0.0,-0.66802,0.00017,26.68659]
[1780072196959,28.43,73550.03,0.0,-0.66909,0.00017,26.65009]
[1780072200382,28.43,73550.56,0.0,-0.66901,0.00017,26.65289]
[1780072200989,28.43,73545.82,0.0,-0.66984,0.00017,26.62436]
[1780072201876,28.43,73545.82,0.0,-0.66984,0.00017,26.62436]
[1780072201996,28.43,73544.24,0.0,-0.67011,0.00017,26.61505]
[1780072202599,28.43,73544.24,0.0,-0.67011,0.00017,26.61505]
[1780072203003,28.43,73544.16,0.0,-0.67012,0.00017,26.6147]
[1780072208044,28.43,73543.51,0.0,-0.67023,0.00017,26.61106]
[1780072210898,28.43,73544.13,0.0,-0.67012,0.00017,26.61486]
[1780072211081,28.43,73544.13,0.0,-0.67012,0.00017,26.61486]
[1780072211097,28.43,73547.14,0.0,-0.6696,0.00017,26.6328]
[1780072212080,28.43,73555.02,0.0,-0.66823,0.00017,26.67951]
[1780072215318,28.43,73555.42,0.0,-0.66817,0.00017,26.68158]
[1780072215101,28.43,73564.37,0.0,-0.66662,0.00017,26.73417]
[1780072216108,28.43,73567.29,0.0,-0.66612,0.00017,26.75111]
[1780072217115,28.43,73573.31,0.0,-0.66508,0.00017,26.78608]
[1780072221946,28.42,73575.01,0.0,-0.66481,0.00017,26.79506]
[1780072222150,28.42,73579.43,0.0,-0.66404,0.00017,26.82074]
[1780072223157,28.42,73573.48,0.0,-0.66508,0.00017,26.78609]
[1780072225171,28.42,73580.55,0.0,-0.66385,0.00017,26.82716]
[1780072230206,28.42,73581.58,0.0,-0.66367,0.00017,26.83313]
[1780072233227,28.42,73591.0,0.0,-0.66204,0.00017,26.88437]
[1780072235241,28.42,73595.1,0.0,-0.66132,0.00018,26.9078]
[1780072235788,28.42,73595.1,0.0,-0.66132,0.00018,26.9078]
[1780072235852,28.42,73595.1,0.0,-0.66132,0.00018,26.9078]
[1780072236248,28.42,73601.84,0.0,-0.66014,0.00018,26.94621]
[1780072237964,28.42,73600.47,0.0,-0.66038,0.00018,26.93851]
[1780072238262,28.42,73605.66,0.0,-0.65947,0.00018,26.96811]
[1780072238512,28.42,73605.66,0.0,-0.65947,0.00018,26.96811]
[1780072240672,28.42,73608.28,0.0,-0.659,0.00018,26.98311]
[1780072240746,28.42,73608.28,0.0,-0.659,0.00018,26.98311]
[1780072241285,28.42,73617.57,0.0,-0.65737,0.00018,27.03549]
[1780072241800,28.42,73617.57,0.0,-0.65737,0.00018,27.03549]
[1780072245790,28.42,73614.22,0.0,-0.65795,0.00018,27.0168]
[1780072246338,28.42,73619.97,0.0,-0.65694,0.00018,27.0491]
[1780072246652,28.42,73619.97,0.0,-0.65694,0.00018,27.0491]
[1780072249354,28.42,73615.21,0.0,-0.65777,0.00018,27.02249]
[1780072249942,28.42,73615.21,0.0,-0.65777,0.00018,27.02249]
[1780072250361,28.43,73606.81,0.0,-0.65925,0.00018,26.97515]
[1780072254389,28.43,73604.84,0.0,-0.65958,0.00018,26.9643]
[1780072257410,28.43,73609.84,0.0,-0.6587,0.00018,26.99283]
[1780072262251,28.43,73608.8,0.0,-0.65887,0.00018,26.98717]
[1780072262331,28.43,73608.28,0.0,-0.65896,0.00018,26.98438]
[1780072262966,28.43,73608.28,0.0,-0.65896,0.00018,26.98438]
[1780072262983,28.43,73611.09,0.0,-0.65846,0.00018,27.00024]
[1780072264459,28.43,73605.91,0.0,-0.65937,0.00018,26.9711]
[1780072268677,28.43,73604.49,0.0,-0.65961,0.00018,26.96334]
[1780072269144,28.43,73604.49,0.0,-0.65961,0.00018,26.96334]
[1780072269203,28.43,73605.43,0.0,-0.65944,0.00018,26.96885]
[1780072270264,28.43,73621.41,0.0,-0.65663,0.00018,27.05875]
[1780072270501,28.43,73627.15,0.0,-0.65562,0.00018,27.09072]
[1780072276357,28.43,73629.38,0.0,-0.65523,0.00018,27.10308]
[1780072276492,28.43,73632.34,0.0,-0.65471,0.00018,27.11942]
[1780072276964,28.43,73632.34,0.0,-0.65471,0.00018,27.11942]
[1780072277381,28.43,73617.56,0.0,-0.65731,0.00018,27.03716]
[1780072278330,28.43,73603.2,0.0,-0.65983,0.00018,26.95631]
[1780072280896,28.44,73608.56,0.0,-0.65888,0.00018,26.98686]
[1780072286617,28.44,73605.34,0.0,-0.65943,0.00018,26.96912]
[1780072289749,28.44,73604.05,0.0,-0.65964,0.00018,26.96211]
[1780072289841,28.44,73604.05,0.0,-0.65964,0.00018,26.96211]
[1780072290182,28.44,73604.05,0.0,-0.65964,0.00018,26.96211]
[1780072290234,28.44,73606.09,0.0,-0.65929,0.00018,26.97366]
[1780072290660,28.44,73611.24,0.0,-0.65838,0.00018,27.00284]
[1780072292231,28.44,73611.24,0.0,-0.65838,0.00018,27.00284]
[1780072292296,28.44,73611.24,0.0,-0.65838,0.00018,27.00284]
[1780072292347,28.44,73611.07,0.0,-0.65842,0.00018,26.99898]
[1780072292969,28.44,73611.07,0.0,-0.65842,0.00018,26.99898]
[1780072293030,28.44,73611.07,0.0,-0.65842,0.00018,26.99898]
[1780072293442,28.44,73611.07,0.0,-0.65842,0.00018,26.99898]
[1780072293078,28.44,73658.97,0.0,-0.64998,0.00018,27.26299]
[1780072294332,28.43,73703.99,0.0,-0.64202,0.00018,27.49925]
[1780072294616,28.43,73703.99,0.0,-0.64202,0.00018,27.49925]
[1780072295251,28.43,73703.99,0.0,-0.64202,0.00018,27.49925]
[1780072295421,28.42,73720.62,0.0,-0.6391,0.00018,27.58284]
[1780072296138,28.42,73720.62,0.0,-0.6391,0.00018,27.58284]
[1780072296371,28.42,73720.62,0.0,-0.6391,0.00018,27.58284]
[1780072296451,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072296603,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072296666,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072296725,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072296734,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072296884,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072297162,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072297227,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072297279,28.43,73707.94,0.0,-0.64136,0.00018,27.51824]
[1780072297432,28.43,73712.5,0.0,-0.64055,0.00018,27.54163]
[1780072297791,28.43,73712.5,0.0,-0.64055,0.00018,27.54163]
[1780072298518,28.43,73712.5,0.0,-0.64055,0.00018,27.54163]
[1780072298709,28.43,73716.02,0.0,-0.63992,0.00018,27.55958]
[1780072298831,28.43,73716.02,0.0,-0.63992,0.00018,27.55958]
[1780072298929,28.43,73716.02,0.0,-0.63992,0.00018,27.55958]
[1780072299006,28.43,73716.02,0.0,-0.63992,0.00018,27.55958]
[1780072299039,28.43,73712.71,0.0,-0.64051,0.00018,27.54276]
[1780072299786,28.43,73712.71,0.0,-0.64051,0.00018,27.54276]
[1780072300096,28.43,73687.35,0.0,-0.64503,0.00018,27.4116]
[1780072300767,28.43,73678.38,0.0,-0.64662,0.00018,27.36424]
[1780072302792,28.42,73682.49,0.0,-0.64591,0.00018,27.38561]
[1780072304891,28.42,73686.34,0.0,-0.64523,0.00018,27.40572]
[1780072305374,28.42,73686.34,0.0,-0.64523,0.00018,27.40572]
[1780072305423,28.42,73690.39,0.0,-0.64451,0.00018,27.42692]
[1780072305805,28.42,73696.87,0.0,-0.64335,0.00018,27.46068]
[1780072307739,28.42,73697.37,0.0,-0.64326,0.00018,27.46335]
[1780072307972,28.42,73697.37,0.0,-0.64326,0.00018,27.46335]
[1780072308406,28.42,73697.37,0.0,-0.64326,0.00018,27.46335]
[1780072308838,28.42,73702.91,0.0,-0.64227,0.00018,27.49215]
[1780072309557,28.42,73702.91,0.0,-0.64227,0.00018,27.49215]
[1780072309845,28.42,73712.76,0.0,-0.64051,0.00018,27.54282]
[1780072311033,28.42,73712.76,0.0,-0.64051,0.00018,27.54282]
[1780072311134,28.43,73711.25,0.0,-0.64077,0.00018,27.53518]
[1780072311973,28.43,73711.25,0.0,-0.64077,0.00018,27.53518]
[1780072312166,28.43,73711.25,0.0,-0.64077,0.00018,27.53518]
[1780072312261,28.43,73711.49,0.0,-0.64073,0.00018,27.53657]
[1780072312867,28.43,73719.41,0.0,-0.63931,0.00018,27.5769]
[1780072313498,28.43,73719.41,0.0,-0.63931,0.00018,27.5769]
[1780072318888,28.43,73717.27,0.0,-0.63968,0.00018,27.56632]
[1780072320390,28.43,73714.24,0.0,-0.64022,0.00018,27.55095]
[1780072320406,28.43,73720.08,0.0,-0.63917,0.00018,27.58075]
[1780072321303,28.43,73720.08,0.0,-0.63917,0.00018,27.58075]
[1780072321320,28.43,73728.24,0.0,-0.63771,0.00018,27.62193]
[1780072321511,28.43,73728.24,0.0,-0.63771,0.00018,27.62193]
[1780072322012,28.43,73728.24,0.0,-0.63771,0.00018,27.62193]
[1780072322384,28.43,73728.24,0.0,-0.63771,0.00018,27.62193]
[1780072322393,28.43,73752.56,0.0,-0.63335,0.00018,27.74243]
[1780072323127,28.43,73752.56,0.0,-0.63335,0.00018,27.74243]
[1780072323170,28.43,73775.11,0.0,-0.62929,0.00018,27.85121]
[1780072323607,28.43,73775.11,0.0,-0.62929,0.00018,27.85121]
[1780072324488,28.43,73783.96,0.0,-0.6277,0.00018,27.8932]
[1780072324664,28.43,73783.96,0.0,-0.6277,0.00018,27.8932]
[1780072324913,28.43,73783.96,0.0,-0.6277,0.00018,27.8932]
[1780072324923,28.43,73783.96,0.0,-0.6277,0.00018,27.8932]
[1780072325049,28.43,73791.51,0.0,-0.62633,0.00018,27.92863]
[1780072325976,28.43,73800.9,0.0,-0.62464,0.00018,27.97211]
[1780072326793,28.43,73800.9,0.0,-0.62464,0.00018,27.97211]
[1780072326982,28.43,73790.44,0.0,-0.62653,0.00018,27.9236]
[1780072328438,28.43,73790.44,0.0,-0.62653,0.00018,27.9236]
[1780072328469,28.43,73787.05,0.0,-0.62713,0.00018,27.90793]
[1780072330701,28.43,73782.98,0.0,-0.62785,0.00018,27.88899]
[1780072331010,28.43,73776.35,0.0,-0.62905,0.00018,27.85759]
[1780072332021,28.43,73769.66,0.0,-0.63026,0.00018,27.82568]
[1780072333501,28.43,73769.66,0.0,-0.63026,0.00018,27.82568]
[1780072333028,28.43,73773.96,0.0,-0.62948,0.00018,27.84627]
[1780072334196,28.43,73773.96,0.0,-0.62948,0.00018,27.84627]
[1780072335635,28.44,73773.98,0.0,-0.62947,0.00018,27.84652]
[1780072336597,28.44,73775.76,0.0,-0.62915,0.00018,27.85502]
[1780072337056,28.44,73787.11,0.0,-0.6271,0.00018,27.90868]
[1780072338063,28.44,73794.05,0.0,-0.62584,0.00018,27.94121]
[1780072340077,28.44,73792.9,0.0,-0.62604,0.00018,27.93609]
[1780072340543,28.44,73792.9,0.0,-0.62604,0.00018,27.93609]
[1780072340738,28.44,73792.9,0.0,-0.62604,0.00018,27.93609]
[1780072341084,28.44,73787.83,0.0,-0.62695,0.00018,27.91249]
[1780072341674,28.44,73787.83,0.0,-0.62695,0.00018,27.91249]
[1780072343108,28.44,73799.84,0.0,-0.62477,0.00018,27.96862]
[1780072344113,28.44,73810.73,0.0,-0.6228,0.00018,28.0187]
[1780072345002,28.44,73810.73,0.0,-0.6228,0.00018,28.0187]
[1780072345129,28.44,73806.27,0.0,-0.6236,0.00018,27.9984]
[1780072346137,28.44,73795.87,0.0,-0.62548,0.00018,27.95043]
[1780072347152,28.44,73801.33,0.0,-0.62449,0.00018,27.97574]
[1780072348649,28.44,73801.33,0.0,-0.62449,0.00018,27.97574]
[1780072349195,28.44,73801.76,0.0,-0.62441,0.00018,27.97773]
[1780072349363,28.45,73792.98,0.0,-0.626,0.00018,27.93712]
[1780072350737,28.45,73794.01,0.0,-0.62581,0.00018,27.94192]
[1780072351087,28.45,73794.01,0.0,-0.62581,0.00018,27.94192]
[1780072351393,28.45,73794.01,0.0,-0.62581,0.00018,27.94192]
[1780072351496,28.45,73794.39,0.0,-0.62575,0.00018,27.94081]
[1780072352226,28.45,73786.88,0.0,-0.6271,0.00018,27.90583]
[1780072352855,28.45,73786.88,0.0,-0.6271,0.00018,27.90583]
[1780072353233,28.45,73784.98,0.0,-0.62744,0.00018,27.89702]
[1780072353647,28.45,73784.98,0.0,-0.62744,0.00018,27.89702]
[1780072354240,28.45,73794.89,0.0,-0.62565,0.00018,27.94347]
[1780072358267,28.45,73799.42,0.0,-0.62481,0.00018,27.96487]
[1780072363302,28.46,73798.8,0.0,-0.6249,0.00018,27.96254]
[1780072365150,28.46,73797.67,0.0,-0.6251,0.00018,27.9574]
[1780072365194,28.46,73797.67,0.0,-0.6251,0.00018,27.9574]
[1780072365316,28.46,73791.27,0.0,-0.62626,0.00018,27.92767]
[1780072366323,28.46,73786.24,0.0,-0.62716,0.00018,27.90434]
[1780072367590,28.46,73785.73,0.0,-0.62724,0.00018,27.90207]
[1780072371499,28.46,73778.53,0.0,-0.62853,0.00018,27.86835]
[1780072372367,28.47,73785.23,0.0,-0.62731,0.00018,27.90017]
[1780072374094,28.47,73788.71,0.0,-0.62668,0.00018,27.9166]
[1780072374406,28.47,73794.61,0.0,-0.62561,0.00018,27.9442]
[1780072375397,28.47,73799.9,0.0,-0.62465,0.00018,27.96878]
[1780072377411,28.47,73806.65,0.0,-0.62342,0.00018,27.99993]
[1780072382447,28.47,73811.31,0.0,-0.62257,0.00018,28.02148]
[1780072384016,28.47,73813.09,0.0,-0.62224,0.00018,28.02961]
[1780072387011,28.47,73815.47,0.0,-0.62181,0.00018,28.0405]
[1780072387506,28.47,73815.47,0.0,-0.62181,0.00018,28.0405]
[1780072390496,28.48,73812.7,0.0,-0.62228,0.00018,28.02874]
[1780072390508,28.49,73805.57,0.0,-0.62355,0.00018,27.9967]
[1780072391515,28.49,73801.11,0.0,-0.62435,0.00018,27.9763]
[1780072392028,28.49,73801.11,0.0,-0.62435,0.00018,27.9763]
[1780072392522,28.49,73792.32,0.0,-0.62593,0.00018,27.93573]
[1780072393141,28.49,73792.32,0.0,-0.62593,0.00018,27.93573]
[1780072393501,28.49,73792.32,0.0,-0.62593,0.00018,27.93573]
[1780072393995,28.49,73792.75,0.0,-0.62585,0.00018,27.93783]
[1780072394458,28.49,73792.75,0.0,-0.62585,0.00018,27.93783]
[1780072400877,28.49,73792.23,0.0,-0.62591,0.00018,27.93613]
[1780072401350,28.49,73792.23,0.0,-0.62591,0.00018,27.93613]
[1780072401361,28.49,73792.23,0.0,-0.62591,0.00018,27.93613]
[1780072401589,28.5,73808.0,0.0,-0.62306,0.00018,28.00882]
[1780072402596,28.5,73817.21,0.0,-0.62139,0.00018,28.05062]
[1780072403607,28.5,73824.63,0.0,-0.62005,0.00018,28.08392]
[1780072404660,28.5,73824.63,0.0,-0.62005,0.00018,28.08392]
[1780072405932,28.5,73827.56,0.0,-0.61952,0.00018,28.09701]
[1780072406150,28.5,73827.56,0.0,-0.61952,0.00018,28.09701]
[1780072406371,28.5,73827.56,0.0,-0.61952,0.00018,28.09701]
[1780072406928,28.5,73831.13,0.0,-0.61887,0.00018,28.11288]
[1780072406939,28.5,73831.13,0.0,-0.61887,0.00018,28.11288]
[1780072407392,28.5,73831.76,0.0,-0.61876,0.00018,28.11565]
[1780072408142,28.5,73840.92,0.0,-0.61709,0.00018,28.15593]
[1780072409478,28.5,73844.66,0.0,-0.61641,0.00018,28.17235]
[1780072409883,28.5,73844.66,0.0,-0.61641,0.00018,28.17235]
[1780072409924,28.5,73853.74,0.0,-0.61476,0.00018,28.21159]
[1780072411189,28.5,73859.05,0.0,-0.61381,0.00018,28.23129]
[1780072412671,28.51,73863.94,0.0,-0.61288,0.00018,28.25288]
[1780072414156,28.51,73863.94,0.0,-0.61288,0.00018,28.25288]
[1780072414178,28.51,73860.0,0.0,-0.61357,0.00018,28.23688]
[1780072415497,28.52,73854.8,0.0,-0.61451,0.00018,28.21478]
[1780072417173,28.52,73853.97,0.0,-0.61466,0.00018,28.21122]
[1780072417263,28.52,73853.12,0.0,-0.61481,0.00018,28.2076]
[1780072417706,28.52,73858.14,0.0,-0.61389,0.00018,28.22919]
[1780072422291,28.53,73859.9,0.0,-0.61351,0.00018,28.23797]
[1780072422352,28.53,73861.68,0.0,-0.61318,0.00018,28.24563]
[1780072423749,28.53,73855.83,0.0,-0.61424,0.00018,28.22087]
[1780072427240,28.54,73859.74,0.0,-0.61352,0.00018,28.23771]
[1780072427600,28.54,73859.74,0.0,-0.61352,0.00018,28.23771]
[1780072427342,28.54,73859.56,0.0,-0.61355,0.00018,28.23705]
[1780072427776,28.54,73858.43,0.0,-0.61375,0.00018,28.23235]
[1780072432811,28.54,73857.3,0.0,-0.61393,0.00018,28.2281]
[1780072434916,28.55,73856.9,0.0,-0.614,0.00018,28.22651]
[1780072435237,28.55,73856.9,0.0,-0.614,0.00018,28.22651]
[1780072435368,28.55,73856.85,0.0,-0.614,0.00018,28.22634]
[1780072436423,28.55,73856.85,0.0,-0.614,0.00018,28.22634]
[1780072436424,28.55,73868.89,0.0,-0.6118,0.00018,28.27752]
[1780072439500,28.55,73870.24,0.0,-0.61155,0.00018,28.28331]
[1780072439557,28.55,73870.24,0.0,-0.61155,0.00018,28.28331]
[1780072440880,28.55,73888.2,0.0,-0.60826,0.00018,28.35792]
[1780072442397,28.56,73890.42,0.0,-0.60785,0.00018,28.36704]
[1780072443131,28.56,73890.42,0.0,-0.60785,0.00018,28.36704]
[1780072443152,28.56,73895.95,0.0,-0.60684,0.00018,28.38952]
[1780072443898,28.56,73902.97,0.0,-0.60556,0.00018,28.41776]
[1780072444817,28.56,73902.97,0.0,-0.60556,0.00018,28.41776]
[1780072444905,28.56,73906.31,0.0,-0.60495,0.00018,28.43113]
[1780072445828,28.56,73906.31,0.0,-0.60495,0.00018,28.43113]
[1780072445846,28.56,73906.31,0.0,-0.60495,0.00018,28.43113]
[1780072445964,28.56,73906.31,0.0,-0.60495,0.00018,28.43113]
[1780072446063,28.56,73929.87,0.0,-0.60064,0.00018,28.52314]
[1780072447030,28.56,73936.49,0.0,-0.59943,0.00018,28.54823]
[1780072447924,28.56,73936.49,0.0,-0.59943,0.00018,28.54823]
[1780072448628,28.56,73936.49,0.0,-0.59943,0.00018,28.54823]
[1780072447930,28.56,73950.61,0.0,-0.59684,0.00018,28.60121]
[1780072449560,28.59,73953.84,0.0,-0.59613,0.00018,28.6154]
[1780072450686,28.59,73953.04,0.0,-0.59627,0.00018,28.61245]
[1780072451154,28.59,73953.04,0.0,-0.59627,0.00018,28.61245]
[1780072451411,28.59,73953.04,0.0,-0.59627,0.00018,28.61245]
[1780072451639,28.61,73947.27,0.0,-0.59726,0.00018,28.59228]
[1780072452395,28.61,73947.27,0.0,-0.59726,0.00018,28.59228]
[1780072452459,28.61,73940.76,0.0,-0.59845,0.00018,28.56799]
[1780072453258,28.61,73940.76,0.0,-0.59845,0.00018,28.56799]
[1780072453973,28.61,73954.9,0.0,-0.59586,0.00018,28.62065]
[1780072454980,28.62,73956.25,0.0,-0.59556,0.00018,28.62656]
[1780072456866,28.64,73959.27,0.0,-0.59495,0.00018,28.63849]
[1780072459116,28.64,73960.95,0.0,-0.59463,0.00018,28.64476]
[1780072459734,28.66,73962.08,0.0,-0.59435,0.00018,28.65024]
[1780072459855,28.66,73962.08,0.0,-0.59435,0.00018,28.65024]
[1780072460023,28.66,73951.01,0.0,-0.59637,0.00018,28.60983]
[1780072462578,28.68,73946.72,0.0,-0.59711,0.00018,28.59482]
[1780072462582,28.68,73946.72,0.0,-0.59711,0.00018,28.59482]
[1780072462713,28.68,73949.08,0.0,-0.59667,0.00018,28.60372]
[1780072463046,28.68,73956.15,0.0,-0.59538,0.00018,28.62967]
[1780072464050,28.69,73962.24,0.0,-0.59422,0.00018,28.65257]
[1780072467501,28.72,73962.27,0.0,-0.59411,0.00018,28.65461]
[1780072467601,28.73,73967.11,0.0,-0.59319,0.00018,28.67249]
[1780072469453,28.73,73970.04,0.0,-0.59266,0.00018,28.68293]
[1780072469514,28.73,73970.04,0.0,-0.59266,0.00018,28.68293]
[1780072469622,28.73,73970.04,0.0,-0.59266,0.00018,28.68293]
[1780072469780,28.73,73969.37,0.0,-0.59277,0.00018,28.68068]
[1780072470092,28.73,73961.16,0.0,-0.59427,0.00018,28.65127]
[1780072471099,28.74,73948.28,0.0,-0.5966,0.00018,28.60206]
[1780072472137,28.74,73948.28,0.0,-0.5966,0.00018,28.60206]
[1780072472216,28.74,73943.57,0.0,-0.59745,0.00018,28.58473]
[1780072472968,28.74,73943.57,0.0,-0.59745,0.00018,28.58473]
[1780072474978,28.74,73943.38,0.0,-0.59747,0.00018,28.58421]
[1780072475127,28.75,73938.22,0.0,-0.59841,0.00018,28.56508]
[1780072476277,28.75,73938.22,0.0,-0.59841,0.00018,28.56508]
[1780072476326,28.75,73938.22,0.0,-0.59841,0.00018,28.56508]
[1780072476607,28.75,73938.22,0.0,-0.59841,0.00018,28.56508]
[1780072476647,28.75,73932.78,0.0,-0.59939,0.00018,28.54492]
[1780072477048,28.75,73932.78,0.0,-0.59939,0.00018,28.54492]
[1780072477581,28.75,73932.78,0.0,-0.59939,0.00018,28.54492]
[1780072477682,28.75,73928.45,0.0,-0.60017,0.00018,28.52858]
[1780072478297,28.75,73928.45,0.0,-0.60017,0.00018,28.52858]
[1780072479433,28.75,73917.79,0.0,-0.60211,0.00018,28.48784]
[1780072480162,28.75,73909.51,0.0,-0.60361,0.00018,28.45566]
[1780072480870,28.75,73909.51,0.0,-0.60361,0.00018,28.45566]
[1780072481169,28.75,73908.17,0.0,-0.60386,0.00018,28.45041]
[1780072481970,28.75,73908.17,0.0,-0.60386,0.00018,28.45041]
[1780072482180,28.75,73915.39,0.0,-0.60254,0.00018,28.47859]
[1780072483187,28.75,73921.32,0.0,-0.60147,0.00018,28.50143]
[1780072484136,28.75,73921.32,0.0,-0.60147,0.00018,28.50143]
[1780072487076,28.75,73922.5,0.0,-0.60126,0.00018,28.50585]
[1780072488024,28.75,73919.25,0.0,-0.60185,0.00018,28.49333]
[1780072488515,28.75,73927.22,0.0,-0.6004,0.00018,28.52382]
[1780072489229,28.75,73936.88,0.0,-0.59864,0.00018,28.56029]
[1780072490469,28.75,73936.88,0.0,-0.59864,0.00018,28.56029]
[1780072491081,28.75,73937.21,0.0,-0.59858,0.00018,28.56154]
[1780072491118,28.75,73937.21,0.0,-0.59858,0.00018,28.56154]
[1780072491122,28.75,73937.21,0.0,-0.59858,0.00018,28.56154]
[1780072492377,28.75,73940.17,0.0,-0.59804,0.00018,28.57257]
[1780072492390,28.75,73958.75,0.0,-0.59466,0.00018,28.6408]
[1780072493500,28.75,73958.75,0.0,-0.59466,0.00018,28.6408]
[1780072493601,28.75,73962.34,0.0,-0.594,0.00018,28.6538]
[1780072494071,28.75,73962.34,0.0,-0.594,0.00018,28.6538]
[1780072494277,28.75,73962.17,0.0,-0.59403,0.00018,28.65319]
[1780072494863,28.75,73962.17,0.0,-0.59403,0.00018,28.65319]
[1780072500129,28.75,73966.31,0.0,-0.59326,0.00018,28.6683]
[1780072500195,28.75,73966.31,0.0,-0.59326,0.00018,28.6683]
[1780072500201,28.75,73966.31,0.0,-0.59326,0.00018,28.6683]
[1780072501367,28.75,73963.86,0.0,-0.5937,0.00018,28.65959]
[1780072501451,28.76,73952.24,0.0,-0.59582,0.00018,28.61758]
[1780072502178,28.76,73952.24,0.0,-0.59582,0.00018,28.61758]
[1780072502321,28.76,73952.24,0.0,-0.59582,0.00018,28.61758]
[1780072502516,28.76,73946.54,0.0,-0.59685,0.00018,28.5967]
[1780072503175,28.76,73946.54,0.0,-0.59685,0.00018,28.5967]
[1780072503369,28.76,73953.54,0.0,-0.59557,0.00018,28.62244]
[1780072504823,28.76,73953.54,0.0,-0.59557,0.00018,28.62244]
[1780072506252,28.76,73959.52,0.0,-0.59447,0.00018,28.6443]
[1780072507023,28.76,73959.15,0.0,-0.59454,0.00018,28.64303]
[1780072507396,28.76,73952.75,0.0,-0.5957,0.00018,28.61985]
[1780072508429,28.76,73952.75,0.0,-0.5957,0.00018,28.61985]
[1780072508506,28.76,73942.78,0.0,-0.59751,0.00018,28.58332]
[1780072508830,28.76,73942.78,0.0,-0.59751,0.00018,28.58332]
[1780072509020,28.76,73942.78,0.0,-0.59751,0.00018,28.58332]
[1780072509727,28.76,73942.78,0.0,-0.59751,0.00018,28.58332]
[1780072509414,28.76,73953.65,0.0,-0.59553,0.00018,28.62328]
[1780072509845,28.76,73953.65,0.0,-0.59553,0.00018,28.62328]
[1780072510071,28.76,73953.65,0.0,-0.59553,0.00018,28.62328]
[1780072510437,28.76,73953.65,0.0,-0.59553,0.00018,28.62328]
[1780072510696,28.77,73960.28,0.0,-0.59431,0.00018,28.64748]
[1780072512349,28.77,73955.9,0.0,-0.59511,0.00018,28.63163]
[1780072512797,28.77,73955.9,0.0,-0.59511,0.00018,28.63163]
[1780072512455,28.77,73961.7,0.0,-0.59405,0.00018,28.65265]
[1780072513517,28.77,73961.7,0.0,-0.59405,0.00018,28.65265]
[1780072513882,28.77,73965.33,0.0,-0.59338,0.00018,28.66579]
[1780072513913,28.77,73965.33,0.0,-0.59338,0.00018,28.66579]
[1780072514329,28.77,73965.33,0.0,-0.59338,0.00018,28.66579]
[1780072517466,28.77,73960.06,0.0,-0.59433,0.00018,28.64704]
[1780072519503,28.78,73952.82,0.0,-0.59564,0.00018,28.62098]
[1780072520264,28.78,73952.82,0.0,-0.59564,0.00018,28.62098]
[1780072520929,28.78,73948.97,0.0,-0.59634,0.00018,28.60697]
[1780072521688,28.78,73948.97,0.0,-0.59634,0.00018,28.60697]
[1780072521737,28.78,73944.31,0.0,-0.59718,0.00018,28.5899]
[1780072521983,28.78,73944.31,0.0,-0.59718,0.00018,28.5899]
[1780072522055,28.78,73944.31,0.0,-0.59718,0.00018,28.5899]
[1780072522081,28.78,73944.31,0.0,-0.59718,0.00018,28.5899]
[1780072522524,28.78,73936.77,0.0,-0.59855,0.00018,28.56193]
[1780072522998,28.78,73936.77,0.0,-0.59855,0.00018,28.56193]
[1780072523206,28.78,73936.77,0.0,-0.59855,0.00018,28.56193]
[1780072525545,28.78,73938.1,0.0,-0.5983,0.00018,28.56704]
[1780072527857,28.78,73939.85,0.0,-0.59798,0.00018,28.5737]
[1780072528566,28.78,73951.31,0.0,-0.59589,0.00018,28.61596]
[1780072529578,28.78,73951.31,0.0,-0.59589,0.00018,28.61596]
[1780072529684,28.78,73951.31,0.0,-0.59589,0.00018,28.61596]
[1780072529580,28.78,73956.44,0.0,-0.59495,0.00018,28.63467]
[1780072530584,28.78,73962.84,0.0,-0.59378,0.00018,28.6578]
[1780072530827,28.78,73962.84,0.0,-0.59378,0.00018,28.6578]
[1780072531591,28.79,73970.39,0.0,-0.59241,0.00018,28.68184]
[1780072534034,28.79,73972.9,0.0,-0.59194,0.00018,28.69083]
[1780072536761,28.79,73977.06,0.0,-0.59118,0.00018,28.70557]
[1780072541256,28.79,73971.92,0.0,-0.5921,0.00018,28.6878]
[1780072541409,28.79,73971.92,0.0,-0.5921,0.00018,28.6878]
[1780072541775,28.8,73968.47,0.0,-0.59273,0.00018,28.67565]
[1780072541780,28.8,73968.47,0.0,-0.59273,0.00018,28.67565]
[1780072545331,28.8,73973.98,0.0,-0.59171,0.00018,28.69526]
[1780072545702,28.8,73968.35,0.0,-0.59274,0.00018,28.67543]
[1780072547811,28.8,73967.99,0.0,-0.5928,0.00018,28.67425]
[1780072553767,28.81,73975.86,0.0,-0.59134,0.00018,28.70234]
[1780072556784,28.81,73970.47,0.0,-0.59231,0.00018,28.68357]
[1780072557713,28.81,73970.47,0.0,-0.59231,0.00018,28.68357]
[1780072557803,28.81,73970.47,0.0,-0.59231,0.00018,28.68362]
[1780072558325,28.81,73970.47,0.0,-0.59231,0.00018,28.68362]
[1780072560490,28.81,73961.58,0.0,-0.59393,0.00018,28.65202]
[1780072560505,28.81,73961.58,0.0,-0.59393,0.00018,28.65202]
[1780072561726,28.81,73962.0,0.0,-0.59385,0.00018,28.65358]
[1780072562195,28.81,73958.75,0.0,-0.59444,0.00018,28.64196]
[1780072563303,28.81,73960.47,0.0,-0.59412,0.00018,28.64821]
[1780072563611,28.81,73960.47,0.0,-0.59412,0.00018,28.64821]
[1780072563712,28.82,73967.85,0.0,-0.59277,0.00018,28.67467]
[1780072565868,28.82,73976.02,0.0,-0.59127,0.00018,28.70356]
[1780072568781,28.82,73978.85,0.0,-0.59075,0.00018,28.71349]
[1780072569133,28.82,73978.97,0.0,-0.59073,0.00018,28.71398]
[1780072569896,28.82,73986.59,0.0,-0.58933,0.00018,28.74042]
[1780072573257,28.82,73990.49,0.0,-0.58861,0.00018,28.75396]
[1780072574420,28.82,73990.1,0.0,-0.58868,0.00018,28.75268]
[1780072578526,28.86,73988.0,0.0,-0.58895,0.00018,28.74729]
[1780072578907,28.86,73987.86,0.0,-0.58898,0.00018,28.74682]
[1780072578963,28.86,73980.87,0.0,-0.59025,0.00018,28.72277]
[1780072579821,28.86,73980.87,0.0,-0.59025,0.00018,28.72277]
[1780072580311,28.86,73980.87,0.0,-0.59025,0.00018,28.72277]
[1780072581207,28.86,73977.39,0.0,-0.59088,0.00018,28.7107]
[1780072582601,28.86,73975.22,0.0,-0.59128,0.00018,28.70319]
[1780072582763,28.86,73975.22,0.0,-0.59128,0.00018,28.70319]
[1780072582703,28.86,73954.25,0.0,-0.59508,0.00018,28.62872]
[1780072582824,28.86,73954.25,0.0,-0.59508,0.00018,28.62872]
[1780072583078,28.86,73954.25,0.0,-0.59508,0.00018,28.62872]
[1780072583148,28.86,73954.25,0.0,-0.59508,0.00018,28.62872]
[1780072583774,28.86,73954.25,0.0,-0.59508,0.00018,28.62872]
[1780072583783,28.86,73959.31,0.0,-0.59416,0.00018,28.64701]
[1780072583888,28.86,73959.31,0.0,-0.59416,0.00018,28.64701]
[1780072585232,28.86,73957.38,0.0,-0.59451,0.00018,28.64008]
[1780072587031,28.86,73951.26,0.0,-0.59561,0.00018,28.61814]
[1780072588655,28.86,73951.26,0.0,-0.59561,0.00018,28.61814]
[1780072591559,28.87,73947.83,0.0,-0.59622,0.00018,28.60586]
[1780072591560,28.87,73947.83,0.0,-0.59622,0.00018,28.60586]
[1780072591575,28.87,73947.83,0.0,-0.59622,0.00018,28.60586]
[1780072593942,28.87,73947.05,0.0,-0.59636,0.00018,28.60035]
[1780072594736,28.87,73947.05,0.0,-0.59636,0.00018,28.60035]
[1780072596111,28.87,73948.8,0.0,-0.59603,0.00018,28.60691]
[1780072596200,28.87,73947.1,0.0,-0.59634,0.00018,28.60078]
[1780072596918,28.87,73947.1,0.0,-0.59634,0.00018,28.60078]
[1780072597319,28.87,73943.62,0.0,-0.59697,0.00018,28.58801]
[1780072598157,28.87,73943.62,0.0,-0.59697,0.00018,28.58801]
[1780072598648,28.87,73943.62,0.0,-0.59697,0.00018,28.58801]
[1780072598750,28.88,73945.16,0.0,-0.59669,0.00018,28.59375]
[1780072599238,28.88,73940.43,0.0,-0.59755,0.00018,28.57633]
[1780072600123,28.88,73930.89,0.0,-0.59928,0.00018,28.54081]
[1780072604151,28.88,73927.06,0.0,-0.59996,0.00018,28.52653]
[1780072605014,28.88,73927.06,0.0,-0.59996,0.00018,28.52653]
[1780072605664,28.88,73927.06,0.0,-0.59996,0.00018,28.52653]
[1780072608174,28.88,73923.73,0.0,-0.60056,0.00018,28.51402]
[1780072608196,28.88,73923.73,0.0,-0.60056,0.00018,28.51402]
[1780072608603,28.88,73923.73,0.0,-0.60056,0.00018,28.51402]
[1780072608681,28.88,73930.91,0.0,-0.59926,0.00018,28.54114]
[1780072610580,28.88,73933.76,0.0,-0.59874,0.00018,28.55181]
[1780072612186,28.88,73934.19,0.0,-0.59866,0.00018,28.55342]
[1780072612232,28.88,73934.19,0.0,-0.59866,0.00018,28.55342]
[1780072617244,28.88,73933.21,0.0,-0.59884,0.00018,28.54981]
[1780072622545,28.88,73933.08,0.0,-0.59886,0.00018,28.54935]
[1780072622827,28.88,73933.08,0.0,-0.59886,0.00018,28.54935]
[1780072623095,28.88,73933.34,0.0,-0.59881,0.00018,28.55033]
[1780072623591,28.88,73933.34,0.0,-0.59881,0.00018,28.55033]
[1780072623603,28.88,73941.48,0.0,-0.59734,0.00018,28.58056]
[1780072624293,28.88,73946.5,0.0,-0.59642,0.00018,28.59908]
[1780072625231,28.88,73946.5,0.0,-0.59642,0.00018,28.59908]
[1780072625766,28.88,73946.5,0.0,-0.59642,0.00018,28.59908]
[1780072628299,28.88,73949.03,0.0,-0.59595,0.00018,28.60845]
[1780072628948,28.89,73945.86,0.0,-0.59653,0.00018,28.59694]
[1780072628951,28.89,73945.86,0.0,-0.59653,0.00018,28.59694]
[1780072629330,28.89,73935.74,0.0,-0.59836,0.00018,28.55958]
[1780072630336,28.89,73929.96,0.0,-0.59941,0.00018,28.53797]
[1780072632301,28.89,73928.71,0.0,-0.59963,0.00018,28.53329]
[1780072632740,28.89,73928.71,0.0,-0.59963,0.00018,28.53329]
[1780072632845,28.89,73928.71,0.0,-0.59963,0.00018,28.53329]
[1780072633303,28.89,73929.7,0.0,-0.59945,0.00018,28.53704]
[1780072637086,28.89,73926.94,0.0,-0.59995,0.00018,28.52663]
[1780072639575,28.88,73923.45,0.0,-0.60059,0.00018,28.51335]
[1780072639676,28.88,73919.6,0.0,-0.60129,0.00018,28.49865]
[1780072641287,28.88,73918.87,0.0,-0.60142,0.00018,28.49586]
[1780072641406,28.88,73918.87,0.0,-0.60142,0.00018,28.49586]
[1780072641442,28.88,73932.19,0.0,-0.59901,0.00018,28.54621]
[1780072642026,28.88,73932.19,0.0,-0.59901,0.00018,28.54621]
[1780072642371,28.88,73932.19,0.0,-0.59901,0.00018,28.54621]
[1780072642840,28.88,73932.19,0.0,-0.59901,0.00018,28.54621]
[1780072642427,28.88,73958.26,0.0,-0.59428,0.00018,28.64175]
[1780072642949,28.88,73958.26,0.0,-0.59428,0.00018,28.64175]
[1780072642982,28.88,73958.26,0.0,-0.59428,0.00018,28.64175]
[1780072643786,28.88,73962.96,0.0,-0.59342,0.00018,28.65861]
[1780072644663,28.88,73962.96,0.0,-0.59342,0.00018,28.65861]
[1780072644731,28.88,73962.96,0.0,-0.59342,0.00018,28.65861]
[1780072644799,28.88,73957.11,0.0,-0.59449,0.00018,28.63767]
[1780072645210,28.88,73957.11,0.0,-0.59449,0.00018,28.63767]
[1780072645540,28.88,73957.11,0.0,-0.59449,0.00018,28.63767]
[1780072645694,28.88,73957.11,0.0,-0.59449,0.00018,28.63767]
[1780072646337,28.88,73958.82,0.0,-0.59418,0.00018,28.64383]
[1780072647420,28.88,73955.35,0.0,-0.5948,0.00018,28.63141]
[1780072647495,28.89,73948.8,0.0,-0.59599,0.00018,28.60772]
[1780072647943,28.89,73948.8,0.0,-0.59599,0.00018,28.60772]
[1780072648135,28.89,73948.8,0.0,-0.59599,0.00018,28.60772]
[1780072648306,28.89,73948.8,0.0,-0.59599,0.00018,28.60772]
[1780072648649,28.89,73948.8,0.0,-0.59599,0.00018,28.60772]
[1780072648776,28.89,73927.81,0.0,-0.5998,0.00018,28.52992]
[1780072649005,28.89,73927.81,0.0,-0.5998,0.00018,28.52992]
[1780072649384,28.89,73927.81,0.0,-0.5998,0.00018,28.52992]
[1780072649528,28.88,73921.43,0.0,-0.60096,0.00018,28.50566]
[1780072650432,28.88,73921.43,0.0,-0.60096,0.00018,28.50566]
[1780072650528,28.89,73925.8,0.0,-0.60016,0.00018,28.52233]
[1780072652927,28.88,73924.69,0.0,-0.60038,0.00018,28.51512]
[1780072653554,28.88,73921.96,0.0,-0.60087,0.00018,28.50472]
[1780072654559,28.88,73915.59,0.0,-0.60203,0.00018,28.4804]
[1780072655566,28.89,73910.32,0.0,-0.60298,0.00018,28.46016]
[1780072659096,28.89,73909.08,0.0,-0.60319,0.00018,28.45548]
[1780072661618,28.89,73902.47,0.0,-0.60438,0.00018,28.42985]
[1780072663969,28.89,73901.01,0.0,-0.60464,0.00018,28.42418]
[1780072666963,28.89,73899.3,0.0,-0.60495,0.00018,28.41749]
[1780072668742,28.89,73896.85,0.0,-0.60539,0.00018,28.40784]
[1780072669288,28.89,73894.44,0.0,-0.60583,0.00018,28.39833]
[1780072669964,28.89,73896.04,0.0,-0.60554,0.00018,28.40466]
[1780072670682,28.89,73900.75,0.0,-0.60469,0.00018,28.42321]
[1780072673921,28.89,73900.09,0.0,-0.6048,0.00018,28.42065]
[1780072674178,28.89,73900.09,0.0,-0.6048,0.00018,28.42065]
[1780072679907,28.89,73901.25,0.0,-0.60459,0.00018,28.42525]
[1780072680288,28.89,73902.53,0.0,-0.60436,0.00018,28.43027]
[1780072680753,28.89,73894.76,0.0,-0.60576,0.00018,28.39969]
[1780072681759,28.89,73894.76,0.0,-0.60576,0.00018,28.39969]
[1780072681836,28.89,73885.71,0.0,-0.6074,0.00018,28.36366]
[1780072681936,28.89,73885.71,0.0,-0.6074,0.00018,28.36366]
[1780072682694,28.89,73885.71,0.0,-0.6074,0.00018,28.36366]
[1780072682770,28.89,73870.09,0.0,-0.61021,0.00018,28.30032]
[1780072683777,28.89,73867.89,0.0,-0.6106,0.00018,28.2914]
[1780072684888,28.89,73867.89,0.0,-0.6106,0.00018,28.2914]
[1780072685344,28.89,73868.28,0.0,-0.61053,0.00018,28.29308]
[1780072685578,28.89,73868.28,0.0,-0.61053,0.00018,28.29308]
[1780072685910,28.89,73868.28,0.0,-0.61053,0.00018,28.29308]
[1780072690405,28.9,73863.35,0.0,-0.6114,0.00018,28.27312]
[1780072690482,28.9,73863.35,0.0,-0.6114,0.00018,28.27312]
[1780072690826,28.9,73856.54,0.0,-0.61262,0.00018,28.24492]
[1780072695861,28.9,73853.02,0.0,-0.61322,0.00018,28.23075]
[1780072700896,28.91,73852.05,0.0,-0.61337,0.00018,28.2272]
[1780072705931,28.92,73851.82,0.0,-0.61339,0.00018,28.22675]
[1780072707650,28.92,73850.15,0.0,-0.61368,0.00018,28.21983]
[1780072707948,28.92,73839.73,0.0,-0.61555,0.00018,28.1757]
[1780072709171,28.92,73839.73,0.0,-0.61555,0.00018,28.1757]
[1780072711832,28.92,73839.97,0.0,-0.61551,0.00018,28.17679]
[1780072712313,28.92,73838.92,0.0,-0.6157,0.00018,28.16942]
[1780072718018,28.92,73839.21,0.0,-0.61564,0.00018,28.17085]
[1780072719449,28.92,73839.21,0.0,-0.61564,0.00018,28.17085]
[1780072720355,28.92,73838.27,0.0,-0.61581,0.00018,28.16687]
[1780072720563,28.92,73838.27,0.0,-0.61581,0.00018,28.16687]
[1780072720745,28.92,73838.27,0.0,-0.61581,0.00018,28.16687]
[1780072720843,28.92,73836.29,0.0,-0.61617,0.00018,28.1583]
[1780072721497,28.92,73836.29,0.0,-0.61617,0.00018,28.1583]
[1780072721502,28.92,73836.29,0.0,-0.61617,0.00018,28.1583]
[1780072721583,28.92,73822.97,0.0,-0.61855,0.00018,28.10076]
[1780072722686,28.92,73822.97,0.0,-0.61855,0.00018,28.10076]
[1780072722753,28.92,73822.97,0.0,-0.61855,0.00018,28.10076]
[1780072722968,28.92,73822.97,0.0,-0.61855,0.00018,28.10076]
[1780072722787,28.92,73819.77,0.0,-0.61913,0.00018,28.0867]
[1780072723139,28.92,73819.77,0.0,-0.61913,0.00018,28.0867]
[1780072723170,28.92,73819.77,0.0,-0.61913,0.00018,28.0867]
[1780072723382,28.92,73819.77,0.0,-0.61913,0.00018,28.0867]
[1780072725224,28.92,73819.86,0.0,-0.61911,0.00018,28.08705]
[1780072725276,28.92,73820.66,0.0,-0.61897,0.00018,28.09051]
[1780072726076,28.92,73828.88,0.0,-0.6175,0.00018,28.12624]
[1780072728884,28.92,73829.31,0.0,-0.61743,0.00018,28.12802]
[1780072730108,28.92,73835.94,0.0,-0.61625,0.00018,28.15643]
[1780072731115,28.92,73840.57,0.0,-0.61542,0.00018,28.17619]
[1780072733820,28.92,73840.33,0.0,-0.61546,0.00018,28.17516]
[1780072733921,28.92,73842.9,0.0,-0.615,0.00018,28.1861]
[1780072734624,28.92,73849.38,0.0,-0.61384,0.00018,28.2135]
[1780072735143,28.92,73855.23,0.0,-0.61279,0.00018,28.23802]
[1780072739174,28.92,73860.69,0.0,-0.61181,0.00018,28.26084]
[1780072742256,28.92,73862.5,0.0,-0.61147,0.00018,28.26846]
[1780072742320,28.92,73863.87,0.0,-0.61122,0.00018,28.27421]
[1780072744214,28.92,73868.44,0.0,-0.61039,0.00018,28.29318]
[1780072745575,28.92,73868.44,0.0,-0.61039,0.00018,28.29318]
[1780072745635,28.92,73868.98,0.0,-0.61029,0.00018,28.29546]
[1780072746228,28.92,73858.67,0.0,-0.61214,0.00018,28.25298]
[1780072747800,28.92,73858.67,0.0,-0.61214,0.00018,28.25298]
[1780072747901,28.92,73854.54,0.0,-0.61289,0.00018,28.23574]
[1780072748705,28.92,73854.54,0.0,-0.61289,0.00018,28.23574]
[1780072748807,28.92,73854.39,0.0,-0.61291,0.00018,28.23516]
[1780072751372,28.92,73854.1,0.0,-0.61296,0.00018,28.234]
[1780072751451,28.92,73852.8,0.0,-0.61319,0.00018,28.22855]
[1780072753278,28.92,73845.24,0.0,-0.61455,0.00018,28.19679]
[1780072755292,28.92,73840.5,0.0,-0.6154,0.00018,28.1767]
[1780072756883,28.92,73840.5,0.0,-0.6154,0.00018,28.1767]
[1780072757306,28.92,73835.72,0.0,-0.61625,0.00018,28.15626]
[1780072758414,28.92,73835.72,0.0,-0.61625,0.00018,28.15626]
[1780072763057,28.92,73838.37,0.0,-0.61579,0.00018,28.16736]
[1780072766368,28.92,73830.33,0.0,-0.61723,0.00018,28.13272]
[1780072768383,28.92,73835.74,0.0,-0.61627,0.00018,28.15588]
[1780072773419,28.92,73841.14,0.0,-0.61532,0.00018,28.1758]
[1780072774823,28.92,73841.14,0.0,-0.61532,0.00018,28.1758]
[1780072774835,28.92,73845.95,0.0,-0.61446,0.00018,28.19616]
[1780072776440,28.92,73856.33,0.0,-0.6126,0.00018,28.2397]
[1780072778574,28.92,73859.74,0.0,-0.61199,0.00018,28.25392]
[1780072778853,28.92,73863.63,0.0,-0.61128,0.00018,28.2702]
[1780072784496,28.92,73865.85,0.0,-0.61087,0.00018,28.27972]
[1780072789908,28.93,73867.03,0.0,-0.61064,0.00018,28.28486]
[1780072790493,28.93,73866.99,0.0,-0.61064,0.00018,28.28483]
[1780072790540,28.93,73878.5,0.0,-0.60857,0.00018,28.33174]
[1780072791548,28.93,73882.73,0.0,-0.60781,0.00018,28.34882]
[1780072795576,28.93,73888.11,0.0,-0.60683,0.00018,28.37044]
[1780072800625,28.93,73884.97,0.0,-0.6074,0.00018,28.35796]
[1780072801622,28.93,73892.83,0.0,-0.60598,0.00018,28.38929]
[1780072802631,28.93,73899.27,0.0,-0.60482,0.00018,28.41468]
[1780072803637,28.93,73911.01,0.0,-0.6027,0.00018,28.46035]
[1780072804644,28.93,73912.12,0.0,-0.60249,0.00018,28.46467]
[1780072805626,28.93,73912.12,0.0,-0.60249,0.00018,28.46467]
[1780072809681,28.93,73906.48,0.0,-0.6035,0.00018,28.4431]
[1780072813873,28.94,73907.37,0.0,-0.60333,0.00018,28.44666]
[1780072813928,28.94,73907.43,0.0,-0.60332,0.00018,28.44693]
[1780072814961,28.94,73915.33,0.0,-0.60189,0.00018,28.4774]
[1780072815723,28.94,73920.0,0.0,-0.60105,0.00018,28.4952]
[1780072817065,28.94,73918.88,0.0,-0.60126,0.00018,28.49087]
[1780072817736,28.94,73913.6,0.0,-0.60221,0.00018,28.47067]
[1780072818123,28.94,73913.6,0.0,-0.60221,0.00018,28.47067]
[1780072818744,28.93,73911.88,0.0,-0.60252,0.00018,28.46402]
[1780072823779,28.94,73914.62,0.0,-0.60202,0.00018,28.47471]
[1780072824195,28.94,73914.62,0.0,-0.60202,0.00018,28.47471]
[1780072824320,28.94,73914.62,0.0,-0.60202,0.00018,28.47471]
[1780072824375,28.94,73914.62,0.0,-0.60202,0.00018,28.47471]
[1780072825045,28.94,73914.62,0.0,-0.60202,0.00018,28.47471]
[1780072825081,28.94,73934.17,0.0,-0.59848,0.00018,28.54856]
[1780072825675,28.94,73934.17,0.0,-0.59848,0.00018,28.54856]
[1780072826811,28.94,73940.47,0.0,-0.59734,0.00018,28.57185]
[1780072831443,28.94,73943.79,0.0,-0.59675,0.00018,28.58395]
[1780072836884,28.94,73945.98,0.0,-0.59636,0.00018,28.58911]
[1780072837891,28.94,73951.38,0.0,-0.59537,0.00018,28.60881]
[1780072838253,28.94,73951.38,0.0,-0.59537,0.00018,28.60881]
[1780072838898,28.94,73960.45,0.0,-0.59372,0.00018,28.64147]
[1780072839255,28.94,73960.45,0.0,-0.59372,0.00018,28.64147]
[1780072839305,28.94,73960.45,0.0,-0.59372,0.00018,28.64147]
[1780072839311,28.94,73960.45,0.0,-0.59372,0.00018,28.64147]
[1780072839905,28.94,73965.3,0.0,-0.59284,0.00018,28.65875]
[1780072841918,28.94,73965.89,0.0,-0.59273,0.00018,28.66095]
[1780072845533,28.94,73968.54,0.0,-0.59224,0.00018,28.67038]
[1780072846413,28.94,73969.91,0.0,-0.59199,0.00018,28.67523]
[1780072847490,28.94,73971.54,0.0,-0.59169,0.00018,28.68097]
[1780072847511,28.94,73971.54,0.0,-0.59169,0.00018,28.68097]
[1780072847537,28.94,73971.54,0.0,-0.59169,0.00018,28.68097]
[1780072852996,28.95,73970.53,0.0,-0.59186,0.00018,28.67762]
[1780072858036,28.95,73972.29,0.0,-0.59153,0.00018,28.68394]
[1780072862556,28.95,73975.75,0.0,-0.5909,0.00018,28.69614]
[1780072865091,28.95,73984.62,0.0,-0.58928,0.00018,28.72675]
[1780072866886,28.95,73987.78,0.0,-0.58871,0.00018,28.73753]
[1780072867174,28.95,73989.71,0.0,-0.58836,0.00018,28.74408]
[1780072868112,28.95,73991.26,0.0,-0.58808,0.00018,28.74929]
[1780072869396,28.95,73991.03,0.0,-0.58812,0.00018,28.74848]
[1780072870126,28.95,73989.31,0.0,-0.58843,0.00018,28.74265]
[1780072870495,28.95,73989.31,0.0,-0.58843,0.00018,28.74265]
[1780072871133,28.95,73991.68,0.0,-0.58801,0.00018,28.75063]
[1780072876168,28.95,73994.34,0.0,-0.58753,0.00018,28.75944]
[1780072877731,28.95,73994.34,0.0,-0.58753,0.00018,28.75944]
[1780072879553,28.95,73994.63,0.0,-0.58748,0.00018,28.76037]
[1780072880196,28.95,73987.51,0.0,-0.58878,0.00018,28.73623]
[1780072882174,28.95,73985.95,0.0,-0.58907,0.00018,28.73087]
[1780072882210,28.94,73992.13,0.0,-0.58794,0.00018,28.75181]
[1780072885231,28.94,73998.51,0.0,-0.58679,0.00018,28.77316]
[1780072890268,28.94,73997.44,0.0,-0.58699,0.00018,28.76949]
[1780072891602,28.94,73997.44,0.0,-0.58699,0.00018,28.76949]
[1780072892286,28.94,73997.62,0.0,-0.58697,0.00018,28.76718]
[1780072897317,28.94,73998.65,0.0,-0.58679,0.00018,28.77043]
[1780072903002,28.94,73999.57,0.0,-0.58663,0.00018,28.77337]
[1780072903337,28.93,73998.97,0.0,-0.58674,0.00018,28.77131]
[1780072903359,28.93,73997.5,0.0,-0.58701,0.00018,28.7664]
[1780072904366,28.93,73992.75,0.0,-0.58788,0.00018,28.75041]
[1780072905373,28.93,73985.84,0.0,-0.58914,0.00018,28.72694]
[1780072910202,28.93,73982.43,0.0,-0.58975,0.00018,28.71527]
[1780072912496,28.94,73976.41,0.0,-0.59085,0.00018,28.69452]
[1780072913444,28.94,73976.41,0.0,-0.59085,0.00018,28.69452]
[1780072914418,28.94,73976.72,0.0,-0.59079,0.00018,28.69562]
[1780072915367,28.94,73976.81,0.0,-0.59077,0.00018,28.69598]
[1780072917366,28.94,73976.85,0.0,-0.59076,0.00018,28.69619]
[1780072917381,28.94,73976.85,0.0,-0.59076,0.00018,28.69619]
[1780072917627,28.94,73976.85,0.0,-0.59076,0.00018,28.69619]
[1780072918547,28.94,73970.62,0.0,-0.59188,0.00018,28.67456]
[1780072919442,28.94,73970.62,0.0,-0.59188,0.00018,28.67456]
[1780072920740,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072920980,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072920989,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072921036,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072921050,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072921170,28.94,73966.06,0.0,-0.59271,0.00018,28.65854]
[1780072921873,28.94,73964.86,0.0,-0.59293,0.00018,28.65434]
[1780072921884,28.94,73964.86,0.0,-0.59293,0.00018,28.65434]
[1780072922575,28.94,73955.36,0.0,-0.59465,0.00018,28.62052]
[1780072923582,28.94,73949.46,0.0,-0.59571,0.00018,28.59926]
[1780072925364,28.94,73946.69,0.0,-0.59621,0.00018,28.58926]
[1780072925367,28.94,73946.69,0.0,-0.59621,0.00018,28.58926]
[1780072927565,28.95,73944.28,0.0,-0.59664,0.00018,28.5806]
[1780072927614,28.95,73944.28,0.0,-0.59664,0.00018,28.5806]
[1780072927708,28.95,73943.64,0.0,-0.59675,0.00018,28.57834]
[1780072933652,28.94,73942.9,0.0,-0.5969,0.00018,28.57544]
[1780072938687,28.94,73943.05,0.0,-0.59688,0.00018,28.57585]
[1780072940703,28.94,73938.01,0.0,-0.59779,0.00018,28.55733]
[1780072942004,28.94,73938.01,0.0,-0.59779,0.00018,28.55733]
[1780072942102,28.94,73937.34,0.0,-0.5979,0.00018,28.55494]
[1780072942369,28.94,73937.34,0.0,-0.5979,0.00018,28.55494]
[1780072942717,28.94,73931.79,0.0,-0.59891,0.00018,28.53432]
[1780072943553,28.94,73931.79,0.0,-0.59891,0.00018,28.53432]
[1780072944485,28.94,73932.18,0.0,-0.59884,0.00018,28.53573]
[1780072944503,28.94,73932.18,0.0,-0.59884,0.00018,28.53573]
[1780072944944,28.94,73932.18,0.0,-0.59884,0.00018,28.53573]
[1780072945027,28.94,73937.26,0.0,-0.59792,0.00018,28.55469]
[1780072947693,28.95,73940.51,0.0,-0.59732,0.00018,28.56686]
[1780072949369,28.95,73936.36,0.0,-0.59807,0.00018,28.55163]
[1780072949492,28.95,73936.36,0.0,-0.59807,0.00018,28.55163]
[1780072950938,28.95,73940.12,0.0,-0.59738,0.00018,28.56553]
[1780072951039,28.95,73947.27,0.0,-0.59609,0.00018,28.58889]
[1780072954118,28.95,73946.88,0.0,-0.59616,0.00018,28.58761]
[1780072954219,28.95,73943.45,0.0,-0.59677,0.00018,28.57525]
[1780072955998,28.95,73941.29,0.0,-0.59716,0.00018,28.56732]
[1780072956100,28.95,73941.46,0.0,-0.59713,0.00018,28.56787]
[1780072957822,28.95,73935.45,0.0,-0.59822,0.00018,28.54569]
[1780072959497,28.95,73934.31,0.0,-0.59843,0.00018,28.54147]
[1780072959836,28.95,73931.25,0.0,-0.59898,0.00018,28.5301]
[1780072960912,28.95,73931.25,0.0,-0.59898,0.00018,28.5301]
[1780072965675,28.96,73934.5,0.0,-0.59838,0.00018,28.54246]
[1780072965881,28.96,73937.03,0.0,-0.59791,0.00018,28.55205]
[1780072966889,28.96,73943.06,0.0,-0.59681,0.00018,28.57433]
[1780072968018,28.96,73943.06,0.0,-0.59681,0.00018,28.57433]
[1780072973938,28.97,73942.69,0.0,-0.59685,0.00018,28.57357]
[1780072978974,28.98,73942.28,0.0,-0.5969,0.00018,28.57249]
[1780072984010,28.98,73944.76,0.0,-0.59642,0.00018,28.58197]
[1780072986385,28.99,73947.36,0.0,-0.59594,0.00018,28.59159]
[1780072987030,28.99,73945.17,0.0,-0.59634,0.00018,28.58369]
[1780072990082,28.99,73943.79,0.0,-0.59659,0.00018,28.57863]
[1780072990169,28.99,73942.21,0.0,-0.59688,0.00018,28.57275]
[1780072996093,28.99,73940.22,0.0,-0.59722,0.00018,28.56587]
[1780073001132,29.0,73940.69,0.0,-0.59711,0.00018,28.56808]
[1780073006167,29.01,73939.48,0.0,-0.5973,0.00018,28.56405]
[1780073006951,29.01,73939.48,0.0,-0.5973,0.00018,28.56405]
[1780073007174,29.01,73943.79,0.0,-0.59652,0.00018,28.57991]
[1780073012209,29.0,73944.55,0.0,-0.5964,0.00018,28.57962]
[1780073017244,29.0,73945.04,0.0,-0.59632,0.00018,28.58125]
[1780073022279,29.0,73944.39,0.0,-0.59644,0.00018,28.57873]
[1780073027314,29.0,73944.58,0.0,-0.59642,0.00018,28.57927]
[1780073032349,29.0,73944.89,0.0,-0.59637,0.00018,28.58026]
[1780073035552,28.99,73945.35,0.0,-0.59629,0.00018,28.58188]
[1780073035653,28.99,73945.33,0.0,-0.5963,0.00018,28.58178]
[1780073037742,28.99,73943.61,0.0,-0.5966,0.00018,28.57558]
[1780073038391,28.99,73925.9,0.0,-0.59981,0.00018,28.50997]
[1780073039577,28.99,73922.74,0.0,-0.60038,0.00018,28.49803]
[1780073042419,28.99,73930.84,0.0,-0.59892,0.00018,28.52829]
[1780073047454,28.99,73932.36,0.0,-0.59864,0.00018,28.534]
[1780073052489,28.99,73929.31,0.0,-0.59919,0.00018,28.52268]
[1780073057523,28.99,73930.8,0.0,-0.59892,0.00018,28.5283]
[1780073062559,29.0,73931.08,0.0,-0.59887,0.00018,28.52939]
[1780073067594,29.0,73933.16,0.0,-0.59849,0.00018,28.53715]
[1780073070616,29.0,73939.46,0.0,-0.59735,0.00018,28.56052]
[1780073071574,29.0,73939.46,0.0,-0.59735,0.00018,28.56052]
[1780073071623,29.0,73940.64,0.0,-0.59714,0.00018,28.56201]
[1780073076658,29.0,73943.39,0.0,-0.59665,0.00018,28.57195]
[1780073081693,28.99,73942.83,0.0,-0.59676,0.00018,28.56977]
[1780073086727,28.99,73944.88,0.0,-0.59639,0.00018,28.57712]
[1780073091383,28.99,73947.14,0.0,-0.59599,0.00018,28.58529]
[1780073091429,28.99,73947.1,0.0,-0.596,0.00018,28.58512]
[1780073091762,28.99,73950.63,0.0,-0.59536,0.00018,28.59791]
[1780073094170,28.99,73953.71,0.0,-0.5948,0.00018,28.60906]
[1780073094174,28.99,73958.63,0.0,-0.5939,0.00018,28.62672]
[1780073095100,28.99,73958.63,0.0,-0.5939,0.00018,28.62672]
[1780073096798,28.99,73966.87,0.0,-0.5924,0.00018,28.656]
[1780073097893,28.99,73966.87,0.0,-0.5924,0.00018,28.656]
[1780073100742,29.0,73969.57,0.0,-0.59191,0.00018,28.66557]
[1780073103191,29.0,73963.7,0.0,-0.59297,0.00018,28.64498]
[1780073103240,29.0,73955.74,0.0,-0.59441,0.00018,28.61669]
[1780073103584,29.0,73955.74,0.0,-0.59441,0.00018,28.61669]
[1780073103856,29.0,73947.65,0.0,-0.59587,0.00018,28.58757]
[1780073105236,29.0,73947.65,0.0,-0.59587,0.00018,28.58757]
[1780073105328,29.0,73947.65,0.0,-0.59587,0.00018,28.58757]
[1780073105869,29.0,73953.09,0.0,-0.59488,0.00018,28.60728]
[1780073107138,29.0,73953.09,0.0,-0.59488,0.00018,28.60728]
[1780073108581,29.0,73953.37,0.0,-0.59482,0.00018,28.60843]
[1780073108822,29.0,73953.37,0.0,-0.59482,0.00018,28.60843]
[1780073108890,29.0,73952.01,0.0,-0.59507,0.00018,28.60359]
[1780073110055,29.0,73952.01,0.0,-0.59507,0.00018,28.60359]
[1780073110131,29.0,73946.79,0.0,-0.59601,0.00018,28.58476]
[1780073111226,29.0,73946.79,0.0,-0.59601,0.00018,28.58476]
[1780073112402,29.0,73947.04,0.0,-0.59596,0.00018,28.58572]
[1780073116089,29.01,73946.68,0.0,-0.59601,0.00018,28.58463]
[1780073118067,29.01,73951.11,0.0,-0.59521,0.00018,28.60077]
[1780073121905,29.01,73948.36,0.0,-0.59569,0.00018,28.59104]
[1780073122054,29.01,73948.36,0.0,-0.59569,0.00018,28.59104]
[1780073122071,29.01,73947.24,0.0,-0.59589,0.00018,28.58703]
[1780073123197,29.01,73935.9,0.0,-0.59794,0.00018,28.5455]
[1780073125001,29.01,73940.98,0.0,-0.59702,0.00018,28.56425]
[1780073126915,29.01,73940.39,0.0,-0.59712,0.00018,28.56216]
[1780073127015,29.02,73941.47,0.0,-0.59693,0.00018,28.56619]
[1780073129036,29.01,73941.01,0.0,-0.59701,0.00018,28.56447]
[1780073129100,29.01,73941.01,0.0,-0.59701,0.00018,28.56444]
[1780073133058,29.02,73932.67,0.0,-0.59852,0.00018,28.53099]
[1780073133705,29.02,73932.67,0.0,-0.59852,0.00018,28.53099]
[1780073133977,29.02,73932.67,0.0,-0.59852,0.00018,28.53099]
[1780073135473,29.02,73924.72,0.0,-0.59996,0.00018,28.50124]
[1780073136726,29.02,73921.17,0.0,-0.6006,0.00018,28.48782]
[1780073137086,29.02,73914.55,0.0,-0.6018,0.00018,28.46264]
[1780073139104,29.01,73902.56,0.0,-0.60396,0.00018,28.41641]
[1780073139578,29.01,73902.56,0.0,-0.60396,0.00018,28.41641]
[1780073139580,29.01,73902.56,0.0,-0.60396,0.00018,28.41641]
[1780073144326,29.01,73899.58,0.0,-0.6045,0.00018,28.4048]
[1780073145146,29.01,73888.46,0.0,-0.6065,0.00018,28.36106]
[1780073147161,29.01,73884.67,0.0,-0.60718,0.00018,28.346]
[1780073148616,29.01,73888.47,0.0,-0.60649,0.00018,28.36112]
[1780073154217,29.01,73892.01,0.0,-0.60586,0.00018,28.37507]
[1780073154760,29.01,73892.01,0.0,-0.60586,0.00018,28.37507]
[1780073158001,29.01,73887.87,0.0,-0.6066,0.00018,28.35869]
[1780073159252,29.01,73893.29,0.0,-0.60563,0.00018,28.38013]
[1780073160582,29.01,73896.49,0.0,-0.60505,0.00018,28.3927]
[1780073161643,29.01,73897.54,0.0,-0.60486,0.00018,28.3968]
[1780073163280,29.01,73902.85,0.0,-0.60391,0.00018,28.41749]
[1780073163844,29.01,73902.85,0.0,-0.60391,0.00018,28.41749]
[1780073164287,29.01,73908.65,0.0,-0.60286,0.00018,28.43993]
[1780073168241,29.02,73910.15,0.0,-0.60259,0.00018,28.44579]
[1780073168257,29.02,73910.15,0.0,-0.60259,0.00018,28.44579]
[1780073168299,29.02,73910.15,0.0,-0.60259,0.00018,28.44579]
[1780073168317,29.02,73913.1,0.0,-0.60206,0.00018,28.45712]
[1780073169322,29.02,73918.93,0.0,-0.601,0.00018,28.47932]
[1780073172153,29.02,73921.65,0.0,-0.60052,0.00018,28.48959]
[1780073173350,29.02,73926.5,0.0,-0.59964,0.00018,28.50788]
[1780073174598,29.02,73930.51,0.0,-0.59891,0.00018,28.52288]
[1780073175364,29.02,73933.35,0.0,-0.5984,0.00018,28.53345]
[1780073179481,29.02,73937.05,0.0,-0.59773,0.00018,28.54712]
[1780073180115,29.02,73937.11,0.0,-0.59772,0.00018,28.54734]
[1780073180188,29.02,73937.11,0.0,-0.59772,0.00018,28.54734]
[1780073181406,29.02,73947.08,0.0,-0.59592,0.00018,28.58373]
[1780073184427,29.02,73949.19,0.0,-0.59553,0.00018,28.59156]
[1780073185424,29.02,73949.19,0.0,-0.59553,0.00018,28.59156]
[1780073187229,29.02,73946.27,0.0,-0.59605,0.00018,28.58109]
[1780073188155,29.02,73946.08,0.0,-0.59608,0.00018,28.58045]
[1780073188267,29.02,73946.08,0.0,-0.59608,0.00018,28.58045]
[1780073188455,29.02,73945.95,0.0,-0.5961,0.00018,28.58004]
[1780073190126,29.02,73944.03,0.0,-0.59645,0.00018,28.57303]
[1780073190469,29.02,73943.69,0.0,-0.59651,0.00018,28.57184]
[1780073195504,29.03,73944.72,0.0,-0.59632,0.00018,28.573]
[1780073200159,29.03,73942.62,0.0,-0.59668,0.00018,28.56553]
[1780073200260,29.03,73943.09,0.0,-0.5966,0.00018,28.56732]
[1780073203983,29.03,73945.94,0.0,-0.59607,0.00018,28.57788]
[1780073204102,29.03,73945.94,0.0,-0.59607,0.00018,28.57788]
[1780073204156,29.03,73945.94,0.0,-0.59607,0.00018,28.57788]
[1780073204173,29.03,73945.9,0.0,-0.59607,0.00018,28.57779]
[1780073205981,29.04,73948.5,0.0,-0.5956,0.00018,28.58727]
[1780073210672,29.04,73947.09,0.0,-0.59584,0.00018,28.58245]
[1780073210793,29.04,73947.09,0.0,-0.59584,0.00018,28.58245]
[1780073210888,29.04,73947.09,0.0,-0.59584,0.00018,28.58245]
[1780073210954,29.04,73947.09,0.0,-0.59584,0.00018,28.58245]
[1780073210990,29.04,73947.38,0.0,-0.59578,0.00018,28.58356]
[1780073211616,29.04,73941.65,0.0,-0.59682,0.00018,28.56269]
[1780073217658,29.04,73942.95,0.0,-0.59659,0.00018,28.56734]
[1780073220488,29.04,73942.73,0.0,-0.59663,0.00018,28.56652]
[1780073220578,29.04,73940.63,0.0,-0.59701,0.00018,28.55883]
[1780073220679,29.04,73930.4,0.0,-0.59886,0.00018,28.52107]
[1780073221972,29.04,73925.63,0.0,-0.59972,0.00018,28.50322]
[1780073223700,29.04,73932.12,0.0,-0.59855,0.00018,28.5274]
[1780073228735,29.04,73939.08,0.0,-0.5973,0.00018,28.55308]
[1780073233770,29.04,73940.73,0.0,-0.597,0.00018,28.55909]
[1780073239239,29.04,73942.88,0.0,-0.59661,0.00018,28.56698]
[1780073239787,29.04,73943.1,0.0,-0.59657,0.00018,28.56785]
[1780073239816,29.04,73943.67,0.0,-0.59646,0.00018,28.56999]
[1780073241874,29.04,73939.72,0.0,-0.59717,0.00018,28.55554]
[1780073244055,29.04,73942.85,0.0,-0.59661,0.00018,28.56695]
[1780073244144,29.04,73945.01,0.0,-0.59622,0.00018,28.57489]
[1780073244579,29.04,73945.01,0.0,-0.59622,0.00018,28.57489]
[1780073244595,29.04,73945.01,0.0,-0.59622,0.00018,28.57489]
[1780073244893,29.04,73945.01,0.0,-0.59622,0.00018,28.57489]
[1780073244934,29.04,73939.75,0.0,-0.59717,0.00018,28.55566]
[1780073245858,29.04,73946.03,0.0,-0.59603,0.00018,28.57864]
[1780073247002,29.04,73946.03,0.0,-0.59603,0.00018,28.57864]
[1780073247312,29.04,73946.03,0.0,-0.59603,0.00018,28.57864]
[1780073247371,29.04,73946.03,0.0,-0.59603,0.00018,28.57864]
[1780073247484,29.04,73946.03,0.0,-0.59603,0.00018,28.57864]
[1780073247374,29.04,73945.91,0.0,-0.59605,0.00018,28.57826]
[1780073247942,29.04,73945.91,0.0,-0.59605,0.00018,28.57826]
[1780073248138,29.04,73945.91,0.0,-0.59605,0.00018,28.57826]
[1780073248198,29.04,73940.91,0.0,-0.59695,0.00018,28.56002]
[1780073248860,29.04,73940.91,0.0,-0.59695,0.00018,28.56002]
[1780073249615,29.04,73943.95,0.0,-0.59641,0.00018,28.57107]
[1780073249657,29.04,73943.95,0.0,-0.59641,0.00018,28.57107]
[1780073249886,29.04,73953.63,0.0,-0.59466,0.00018,28.60602]
[1780073250999,29.04,73958.52,0.0,-0.59377,0.00018,28.62352]
[1780073252748,29.04,73959.49,0.0,-0.5936,0.00018,28.62409]
[1780073255284,29.04,73965.07,0.0,-0.59259,0.00018,28.64387]
[1780073255387,29.04,73965.07,0.0,-0.59259,0.00018,28.64387]
[1780073260858,29.04,73965.42,0.0,-0.59252,0.00018,28.64524]
[1780073261168,29.04,73965.42,0.0,-0.59252,0.00018,28.64524]
[1780073265424,29.05,73966.19,0.0,-0.59237,0.00018,28.64803]
[1780073267005,29.05,73973.9,0.0,-0.59097,0.00018,28.67499]
[1780073268387,29.05,73969.15,0.0,-0.59183,0.00018,28.65851]
[1780073268716,29.05,73969.15,0.0,-0.59183,0.00018,28.65851]
[1780073274054,29.05,73962.83,0.0,-0.59297,0.00018,28.63647]
[1780073279089,29.05,73962.84,0.0,-0.59296,0.00018,28.63664]
[1780073281870,29.05,73963.11,0.0,-0.5929,0.00018,28.63765]
[1780073287145,29.06,73964.89,0.0,-0.59257,0.00018,28.64407]
[1780073288280,29.06,73964.89,0.0,-0.59257,0.00018,28.64407]
[1780073288621,29.06,73964.89,0.0,-0.59257,0.00018,28.64407]
[1780073288887,29.06,73965.2,0.0,-0.59252,0.00018,28.64518]
[1780073289159,29.06,73954.9,0.0,-0.59438,0.00018,28.60871]
[1780073289681,29.06,73954.9,0.0,-0.59438,0.00018,28.60871]
[1780073295201,29.06,73953.29,0.0,-0.59465,0.00018,28.60322]
[1780073298583,29.06,73951.39,0.0,-0.59499,0.00018,28.5965]
[1780073298597,29.06,73951.39,0.0,-0.59499,0.00018,28.5965]
[1780073298604,29.06,73951.39,0.0,-0.59499,0.00018,28.5965]
[1780073301048,29.06,73949.14,0.0,-0.59539,0.00018,28.58854]
[1780073301819,29.07,73949.56,0.0,-0.59531,0.00018,28.59011]
[1780073301833,29.07,73949.56,0.0,-0.59531,0.00018,28.59011]
[1780073302250,29.07,73950.37,0.0,-0.59516,0.00018,28.59307]
[1780073303371,29.07,73950.37,0.0,-0.59516,0.00018,28.59307]
[1780073303427,29.07,73950.0,0.0,-0.59523,0.00018,28.59173]
[1780073305084,29.07,73950.04,0.0,-0.59522,0.00018,28.59192]
[1780073306970,29.07,73952.44,0.0,-0.59478,0.00018,28.60064]
[1780073313327,29.07,73956.39,0.0,-0.59406,0.00018,28.6121]
[1780073313831,29.07,73956.39,0.0,-0.59406,0.00018,28.6121]
[1780073313926,29.07,73956.39,0.0,-0.59406,0.00018,28.6121]
[1780073315867,29.07,73950.55,0.0,-0.59511,0.00018,28.59128]
[1780073317142,29.07,73951.19,0.0,-0.59499,0.00018,28.59363]
[1780073317165,29.07,73951.19,0.0,-0.59499,0.00018,28.59363]
[1780073317230,29.07,73951.19,0.0,-0.59499,0.00018,28.59363]
[1780073317270,29.07,73951.19,0.0,-0.59499,0.00018,28.59363]
[1780073317355,29.08,73948.96,0.0,-0.59539,0.00018,28.58565]
[1780073318220,29.08,73948.96,0.0,-0.59539,0.00018,28.58565]
[1780073318362,29.08,73944.66,0.0,-0.59617,0.00018,28.57015]
[1780073319752,29.08,73942.54,0.0,-0.59655,0.00018,28.5625]
[1780073319814,29.08,73942.54,0.0,-0.59655,0.00018,28.5625]
[1780073320452,29.08,73942.54,0.0,-0.59655,0.00018,28.5625]
[1780073320530,29.08,73942.54,0.0,-0.59655,0.00018,28.5625]
[1780073320552,29.08,73942.54,0.0,-0.59655,0.00018,28.5625]
[1780073320552,29.08,73946.28,0.0,-0.59587,0.00018,28.57614]
[1780073321382,29.08,73942.21,0.0,-0.5966,0.00018,28.56142]
[1780073324406,29.08,73937.01,0.0,-0.59754,0.00018,28.54243]
[1780073326204,29.08,73936.83,0.0,-0.59757,0.00018,28.54176]
[1780073326420,29.08,73936.71,0.0,-0.59759,0.00018,28.54131]
[1780073328599,29.08,73935.8,0.0,-0.59776,0.00018,28.53795]
[1780073329449,29.08,73936.36,0.0,-0.59766,0.00018,28.54]
[1780073335484,29.08,73941.17,0.0,-0.59679,0.00018,28.55753]
[1780073336874,29.08,73943.36,0.0,-0.5964,0.00018,28.56545]
[1780073337066,29.08,73943.36,0.0,-0.5964,0.00018,28.56545]
[1780073342533,29.07,73944.77,0.0,-0.59616,0.00018,28.57035]
[1780073344371,29.07,73945.59,0.0,-0.59601,0.00018,28.57329]
[1780073344746,29.07,73946.86,0.0,-0.59579,0.00018,28.57786]
[1780073344755,29.07,73946.86,0.0,-0.59579,0.00018,28.57786]
[1780073344758,29.07,73946.86,0.0,-0.59579,0.00018,28.57786]
[1780073344854,29.07,73946.86,0.0,-0.59579,0.00018,28.57786]
[1780073345553,29.07,73934.2,0.0,-0.59807,0.00018,28.53156]
[1780073345674,29.07,73934.2,0.0,-0.59807,0.00018,28.53156]
[1780073346561,29.07,73931.62,0.0,-0.59854,0.00018,28.52199]
[1780073346730,29.07,73931.62,0.0,-0.59854,0.00018,28.52199]
[1780073346754,29.07,73931.62,0.0,-0.59854,0.00018,28.52199]
[1780073347568,29.07,73924.63,0.0,-0.5998,0.00018,28.49595]
[1780073350856,29.07,73922.31,0.0,-0.60022,0.00018,28.48719]
[1780073351190,29.07,73922.31,0.0,-0.60022,0.00018,28.48719]
[1780073352206,29.07,73920.51,0.0,-0.60055,0.00018,28.48042]
[1780073354195,29.07,73926.89,0.0,-0.5994,0.00018,28.50433]
[1780073354617,29.07,73926.29,0.0,-0.5995,0.00018,28.5021]
[1780073359652,29.07,73925.28,0.0,-0.59968,0.00018,28.49839]
[1780073362716,29.07,73924.97,0.0,-0.59974,0.00018,28.49727]
[1780073362722,29.07,73924.97,0.0,-0.59974,0.00018,28.49727]
[1780073363020,29.07,73924.97,0.0,-0.59974,0.00018,28.49727]
[1780073363680,29.07,73937.83,0.0,-0.59742,0.00018,28.54495]
[1780073364121,29.07,73937.83,0.0,-0.59742,0.00018,28.54495]
[1780073364214,29.07,73937.83,0.0,-0.59742,0.00018,28.54496]
[1780073364687,29.07,73941.46,0.0,-0.59676,0.00018,28.55823]
[1780073366343,29.07,73941.46,0.0,-0.59676,0.00018,28.55823]
[1780073366701,29.07,73948.81,0.0,-0.59543,0.00018,28.58502]
[1780073371313,29.08,73951.75,0.0,-0.59489,0.00018,28.59574]
[1780073377356,29.08,73952.93,0.0,-0.59467,0.00018,28.59732]
[1780073377506,29.08,73952.93,0.0,-0.59467,0.00018,28.59732]
[1780073379568,29.08,73953.79,0.0,-0.59451,0.00018,28.60048]
[1780073384828,29.09,73951.37,0.0,-0.59493,0.00018,28.59212]
[1780073387342,29.09,73951.9,0.0,-0.59483,0.00018,28.59407]
[1780073387548,29.09,73951.9,0.0,-0.59483,0.00018,28.59407]
[1780073387557,29.09,73951.28,0.0,-0.59494,0.00018,28.59189]
[1780073388719,29.09,73948.66,0.0,-0.59542,0.00018,28.58243]
[1780073388813,29.09,73948.66,0.0,-0.59542,0.00018,28.58243]
[1780073389687,29.09,73948.66,0.0,-0.59542,0.00018,28.58243]
[1780073388856,29.09,73946.33,0.0,-0.59584,0.00018,28.57399]
[1780073390870,29.09,73951.74,0.0,-0.59486,0.00018,28.5935]
[1780073392476,29.09,73951.74,0.0,-0.59486,0.00018,28.5935]
[1780073395369,29.09,73949.8,0.0,-0.5952,0.00018,28.58666]
[1780073400429,29.09,73946.93,0.0,-0.59572,0.00018,28.57627]
[1780073400683,29.09,73946.93,0.0,-0.59572,0.00018,28.57627]
[1780073400453,29.09,73946.93,0.0,-0.59573,0.00018,28.57622]
[1780073401391,29.09,73946.93,0.0,-0.59573,0.00018,28.57622]
[1780073401527,29.09,73926.19,0.0,-0.59947,0.00018,28.50001]
[1780073401940,29.09,73926.19,0.0,-0.59947,0.00018,28.50001]
[1780073402108,29.09,73926.19,0.0,-0.59947,0.00018,28.50001]
[1780073402170,29.09,73912.51,0.0,-0.60193,0.00018,28.44838]
[1780073403088,29.09,73912.51,0.0,-0.60193,0.00018,28.44838]
[1780073403148,29.09,73912.68,0.0,-0.6019,0.00018,28.44897]
[1780073404540,29.09,73912.68,0.0,-0.6019,0.00018,28.44897]
[1780073405508,29.09,73913.18,0.0,-0.60181,0.00018,28.4509]
[1780073405570,29.09,73914.03,0.0,-0.60166,0.00018,28.45408]
[1780073406900,29.09,73915.24,0.0,-0.60145,0.00018,28.45863]
[1780073406990,29.08,73912.79,0.0,-0.60189,0.00018,28.44925]
[1780073411022,29.09,73895.44,0.0,-0.60501,0.00018,28.38239]
[1780073412029,29.09,73895.84,0.0,-0.60493,0.00018,28.38393]
[1780073417064,29.08,73893.23,0.0,-0.60541,0.00018,28.37361]
[1780073422101,29.08,73892.28,0.0,-0.60558,0.00018,28.3698]
[1780073427134,29.08,73890.72,0.0,-0.60587,0.00018,28.36358]
[1780073432043,29.08,73890.31,0.0,-0.60595,0.00018,28.359]
[1780073436782,29.08,73886.49,0.0,-0.60664,0.00018,28.3439]
[1780073437574,29.08,73880.45,0.0,-0.60772,0.00018,28.31987]
[1780073438384,29.08,73880.45,0.0,-0.60772,0.00018,28.31987]
[1780073438389,29.08,73874.12,0.0,-0.60886,0.00018,28.29448]
[1780073439624,29.08,73874.12,0.0,-0.60886,0.00018,28.29448]
[1780073439679,29.08,73875.35,0.0,-0.60863,0.00018,28.29947]
[1780073443027,29.08,73878.32,0.0,-0.6081,0.00018,28.31146]
[1780073443246,29.08,73877.91,0.0,-0.60817,0.00018,28.30984]
[1780073446911,29.08,73881.7,0.0,-0.60749,0.00018,28.32506]
[1780073449530,29.08,73888.6,0.0,-0.60625,0.00018,28.35246]
[1780073450295,29.08,73888.73,0.0,-0.60623,0.00018,28.35297]
[1780073453985,29.08,73887.04,0.0,-0.60653,0.00018,28.34627]
[1780073454979,29.08,73887.48,0.0,-0.60645,0.00018,28.34801]
[1780073459706,29.08,73888.68,0.0,-0.60624,0.00018,28.35275]
[1780073460675,29.08,73889.12,0.0,-0.60616,0.00018,28.35448]
[1780073462728,29.08,73893.97,0.0,-0.60529,0.00018,28.37355]
[1780073463397,29.08,73902.11,0.0,-0.60383,0.00018,28.40525]
[1780073468432,29.08,73897.95,0.0,-0.60458,0.00018,28.38905]
[1780073473467,29.08,73895.73,0.0,-0.60498,0.00018,28.38028]
[1780073476488,29.08,73900.86,0.0,-0.60406,0.00018,28.40021]
[1780073478502,29.08,73906.66,0.0,-0.60302,0.00018,28.42262]
[1780073480905,29.08,73909.65,0.0,-0.60248,0.00018,28.43413]
[1780073481523,29.08,73910.55,0.0,-0.60232,0.00018,28.43759]
[1780073481888,29.08,73910.55,0.0,-0.60232,0.00018,28.43759]
[1780073482324,29.08,73910.55,0.0,-0.60232,0.00018,28.43759]
[1780073483623,29.08,73909.93,0.0,-0.60243,0.00018,28.43517]
[1780073485479,29.08,73909.22,0.0,-0.60256,0.00018,28.43235]
[1780073485558,29.08,73908.62,0.0,-0.60267,0.00018,28.43]
[1780073490589,29.08,73907.74,0.0,-0.60283,0.00018,28.42674]
[1780073491272,29.08,73907.74,0.0,-0.60283,0.00018,28.42674]
[1780073491596,29.08,73908.21,0.0,-0.60275,0.00018,28.42565]
[1780073496631,29.08,73908.06,0.0,-0.60279,0.00018,28.42481]
[1780073501666,29.07,73910.13,0.0,-0.60243,0.00018,28.43248]
[1780073506701,29.07,73910.22,0.0,-0.60243,0.00018,28.43255]
[1780073507708,29.07,73915.45,0.0,-0.60149,0.00018,28.45244]
[1780073512743,29.06,73919.75,0.0,-0.60074,0.00018,28.46838]
[1780073514084,29.06,73920.12,0.0,-0.60067,0.00018,28.4697]
[1780073514797,29.06,73920.12,0.0,-0.60067,0.00018,28.4697]
[1780073514843,29.06,73885.89,0.0,-0.60684,0.00018,28.33706]
[1780073515120,29.06,73885.89,0.0,-0.60684,0.00018,28.33706]
[1780073515625,29.06,73885.89,0.0,-0.60684,0.00018,28.33706]
[1780073515764,29.06,73880.92,0.0,-0.60773,0.00018,28.31725]
[1780073516771,29.06,73876.2,0.0,-0.60857,0.00018,28.29832]
[1780073520232,29.06,73877.75,0.0,-0.60829,0.00018,28.30461]
[1780073520799,29.06,73882.61,0.0,-0.60742,0.00018,28.32407]
[1780073522872,29.06,73885.2,0.0,-0.60696,0.00018,28.33438]
[1780073523450,29.06,73885.2,0.0,-0.60696,0.00018,28.33438]
[1780073524845,29.06,73896.54,0.0,-0.60492,0.00018,28.37908]
[1780073526850,29.06,73897.28,0.0,-0.60479,0.00018,28.38196]
[1780073527153,29.06,73897.28,0.0,-0.60479,0.00018,28.38196]
[1780073527857,29.06,73881.95,0.0,-0.60754,0.00018,28.32142]
[1780073530279,29.06,73880.25,0.0,-0.60784,0.00018,28.31463]
[1780073531518,29.06,73880.25,0.0,-0.60784,0.00018,28.31463]
[1780073531597,29.06,73873.79,0.0,-0.609,0.00018,28.28867]
[1780073531886,29.06,73869.24,0.0,-0.60982,0.00018,28.27023]
[1780073533172,29.06,73869.24,0.0,-0.60982,0.00018,28.27023]
[1780073533654,29.06,73869.24,0.0,-0.60982,0.00018,28.27023]
[1780073533744,29.06,73869.24,0.0,-0.60982,0.00018,28.27023]
[1780073533773,29.06,73869.24,0.0,-0.60982,0.00018,28.27023]
[1780073533819,29.06,73867.58,0.0,-0.61011,0.00018,28.26354]
[1780073535716,29.06,73865.59,0.0,-0.61047,0.00018,28.25542]
[1780073535747,29.06,73854.51,0.0,-0.61246,0.00018,28.20973]
[1780073536795,29.06,73854.51,0.0,-0.61246,0.00018,28.20973]
[1780073536855,29.06,73839.54,0.0,-0.61514,0.00018,28.14687]
[1780073536926,29.06,73833.57,0.0,-0.61621,0.00018,28.12151]
[1780073538716,29.06,73833.57,0.0,-0.61621,0.00018,28.12151]
[1780073538857,29.06,73833.57,0.0,-0.61621,0.00018,28.12151]
[1780073538728,29.06,73820.95,0.0,-0.61847,0.00018,28.06705]
[1780073539179,29.06,73820.95,0.0,-0.61847,0.00018,28.06705]
[1780073539215,29.06,73825.08,0.0,-0.61773,0.00018,28.08484]
[1780073540954,29.06,73830.48,0.0,-0.61677,0.00018,28.10798]
[1780073541961,29.06,73836.74,0.0,-0.61566,0.00018,28.1346]
[1780073544982,29.05,73842.39,0.0,-0.61466,0.00018,28.15824]
[1780073547347,29.05,73842.54,0.0,-0.61464,0.00018,28.15876]
[1780073547415,29.05,73842.54,0.0,-0.61465,0.00018,28.15854]
[1780073550392,29.05,73849.28,0.0,-0.61346,0.00018,28.1865]
[1780073552032,29.04,73853.55,0.0,-0.61272,0.00018,28.2011]
[1780073554058,29.04,73860.49,0.0,-0.61149,0.00018,28.22969]
[1780073555501,29.04,73860.49,0.0,-0.61149,0.00018,28.22969]
[1780073555723,29.04,73860.49,0.0,-0.61149,0.00018,28.22969]
[1780073556529,29.04,73859.09,0.0,-0.61175,0.00018,28.2237]
[1780073556571,29.04,73854.91,0.0,-0.6125,0.00018,28.20635]
[1780073558979,29.04,73850.72,0.0,-0.61325,0.00018,28.18883]
[1780073559093,29.04,73851.52,0.0,-0.61311,0.00018,28.19214]
[1780073562115,29.04,73856.74,0.0,-0.61218,0.00018,28.21374]
[1780073565136,29.04,73851.73,0.0,-0.61308,0.00018,28.19283]
[1780073570173,29.03,73853.7,0.0,-0.61274,0.00018,28.20085]
[1780073573657,29.03,73857.83,0.0,-0.612,0.00018,28.21791]
[1780073574365,29.03,73858.53,0.0,-0.61188,0.00018,28.22077]
[1780073579937,29.03,73863.97,0.0,-0.61092,0.00018,28.24287]
[1780073580821,29.03,73864.02,0.0,-0.61091,0.00018,28.24302]
[1780073581016,29.03,73864.02,0.0,-0.61091,0.00018,28.24302]
[1780073581261,29.03,73864.37,0.0,-0.61085,0.00018,28.2444]
[1780073582174,29.03,73864.37,0.0,-0.61085,0.00018,28.2444]
[1780073582569,29.03,73864.37,0.0,-0.61085,0.00018,28.2444]
[1780073582872,29.03,73864.37,0.0,-0.61085,0.00018,28.2444]
[1780073582906,29.03,73867.66,0.0,-0.61026,0.00018,28.25781]
[1780073583287,29.03,73882.08,0.0,-0.60767,0.00018,28.31614]
[1780073584294,29.03,73887.29,0.0,-0.60673,0.00018,28.33692]
[1780073586308,29.03,73892.08,0.0,-0.60587,0.00018,28.35587]
[1780073588322,29.03,73899.73,0.0,-0.6045,0.00018,28.38585]
[1780073588965,29.03,73899.73,0.0,-0.6045,0.00018,28.38585]
[1780073589183,29.03,73899.73,0.0,-0.6045,0.00018,28.38585]
[1780073590336,29.03,73904.8,0.0,-0.60358,0.00018,28.4056]
[1780073593567,29.03,73905.89,0.0,-0.60338,0.00018,28.40989]
[1780073593721,29.03,73905.84,0.0,-0.60339,0.00018,28.40973]
[1780073595717,29.03,73908.97,0.0,-0.60283,0.00018,28.42176]
[1780073595793,29.03,73908.97,0.0,-0.60283,0.00018,28.42176]
[1780073595879,29.03,73910.43,0.0,-0.60257,0.00018,28.42732]
[1780073596853,29.03,73895.56,0.0,-0.60524,0.00018,28.36965]
[1780073597296,29.03,73895.56,0.0,-0.60524,0.00018,28.36965]
[1780073597401,29.03,73893.75,0.0,-0.60557,0.00018,28.36255]
[1780073602436,29.03,73888.4,0.0,-0.60653,0.00018,28.3414]
[1780073607471,29.03,73891.87,0.0,-0.60591,0.00018,28.35509]
[1780073609127,29.03,73892.75,0.0,-0.60575,0.00018,28.35854]
[1780073609485,29.03,73879.61,0.0,-0.60811,0.00018,28.30627]
[1780073610829,29.03,73871.41,0.0,-0.60958,0.00018,28.27317]
[1780073611748,29.03,73871.41,0.0,-0.60958,0.00018,28.27317]
[1780073611850,29.03,73865.86,0.0,-0.61059,0.00018,28.24764]
[1780073614820,29.03,73864.97,0.0,-0.61074,0.00018,28.24409]
[1780073616534,29.03,73870.08,0.0,-0.60982,0.00018,28.2651]
[1780073618168,29.03,73869.62,0.0,-0.6099,0.00018,28.26327]
[1780073618550,29.03,73868.32,0.0,-0.61013,0.00018,28.25802]
[1780073620731,29.03,73868.64,0.0,-0.61007,0.00018,28.25937]
[1780073626082,29.03,73867.48,0.0,-0.61027,0.00018,28.2548]
[1780073627474,29.04,73869.52,0.0,-0.6099,0.00018,28.26316]
[1780073628020,29.04,73868.67,0.0,-0.61006,0.00018,28.25975]
[1780073628070,29.04,73868.67,0.0,-0.61006,0.00018,28.25975]
[1780073628618,29.04,73877.42,0.0,-0.60848,0.00018,28.29523]
[1780073630633,29.04,73884.05,0.0,-0.60729,0.00018,28.32185]
[1780073631068,29.04,73884.05,0.0,-0.60729,0.00018,28.32185]
[1780073635318,29.04,73888.34,0.0,-0.60652,0.00018,28.33892]
[1780073641442,29.04,73886.79,0.0,-0.60679,0.00018,28.33281]
[1780073646744,29.04,73889.49,0.0,-0.60631,0.00018,28.34354]
[1780073650773,29.04,73897.67,0.0,-0.60484,0.00018,28.37572]
[1780073655809,29.04,73899.91,0.0,-0.60443,0.00018,28.38442]
[1780073660844,29.04,73900.76,0.0,-0.60428,0.00018,28.38772]
[1780073662450,29.04,73900.84,0.0,-0.60427,0.00018,28.38803]
[1780073662997,29.04,73901.64,0.0,-0.60412,0.00018,28.39115]
[1780073663887,29.04,73913.09,0.0,-0.60206,0.00018,28.43526]
[1780073664898,29.04,73921.43,0.0,-0.60056,0.00018,28.46689]
[1780073665582,29.04,73921.43,0.0,-0.60056,0.00018,28.46689]
[1780073665790,29.04,73921.43,0.0,-0.60056,0.00018,28.46689]
[1780073665904,29.04,73929.37,0.0,-0.59913,0.00018,28.49661]
[1780073666140,29.04,73929.37,0.0,-0.59913,0.00018,28.49661]
[1780073666911,29.03,73935.84,0.0,-0.59796,0.00018,28.52054]
[1780073667579,29.03,73935.84,0.0,-0.59796,0.00018,28.52054]
[1780073667919,29.03,73936.83,0.0,-0.59779,0.00018,28.52414]
[1780073670937,29.03,73938.34,0.0,-0.59752,0.00018,28.52969]
[1780073674626,29.03,73946.55,0.0,-0.59604,0.00018,28.55671]
[1780073675093,29.03,73944.72,0.0,-0.59638,0.00018,28.55004]
[1780073677088,29.03,73945.29,0.0,-0.59628,0.00018,28.55208]
[1780073677379,29.03,73945.29,0.0,-0.59628,0.00018,28.55208]
[1780073677434,29.03,73945.29,0.0,-0.59628,0.00018,28.55208]
[1780073678000,29.03,73957.8,0.0,-0.59401,0.00018,28.59711]
[1780073679365,29.03,73961.37,0.0,-0.59337,0.00018,28.60976]
[1780073680018,29.03,73962.23,0.0,-0.59321,0.00018,28.61279]
[1780073683937,29.03,73964.18,0.0,-0.59285,0.00018,28.61979]
[1780073689074,29.04,73958.18,0.0,-0.59393,0.00018,28.59872]
[1780073693279,29.04,73958.46,0.0,-0.59387,0.00018,28.59978]
[1780073695364,29.04,73956.56,0.0,-0.59422,0.00018,28.59305]
[1780073695995,29.04,73956.56,0.0,-0.59422,0.00018,28.59305]
[1780073696711,29.04,73956.44,0.0,-0.59423,0.00018,28.59268]
[1780073696813,29.04,73951.75,0.0,-0.59509,0.00018,28.57583]
[1780073698773,29.04,73950.1,0.0,-0.59538,0.00018,28.56989]
[1780073704125,29.04,73948.49,0.0,-0.59568,0.00018,28.56397]
[1780073704856,29.04,73948.98,0.0,-0.59559,0.00018,28.56572]
[1780073705524,29.04,73946.0,0.0,-0.59613,0.00018,28.55489]
[1780073705531,29.04,73946.0,0.0,-0.59613,0.00018,28.55489]
[1780073705986,29.04,73946.0,0.0,-0.59613,0.00018,28.55489]
[1780073706032,29.03,73940.69,0.0,-0.5971,0.00018,28.53547]
[1780073706213,29.03,73933.76,0.0,-0.59835,0.00018,28.50994]
[1780073707183,29.03,73933.76,0.0,-0.59835,0.00018,28.50994]
[1780073707246,29.03,73932.8,0.0,-0.59853,0.00018,28.50624]
[1780073711131,29.03,73932.71,0.0,-0.59856,0.00018,28.50569]
[1780073711154,29.03,73932.71,0.0,-0.59856,0.00018,28.50569]
[1780073711180,29.03,73932.71,0.0,-0.59856,0.00018,28.50569]
[1780073712558,29.03,73934.42,0.0,-0.59825,0.00018,28.51203]
[1780073713291,29.03,73934.53,0.0,-0.59824,0.00018,28.51229]
[1780073713392,29.03,73934.68,0.0,-0.59822,0.00018,28.51277]
[1780073714423,29.03,73934.68,0.0,-0.59822,0.00018,28.51277]
[1780073714466,29.02,73934.82,0.0,-0.59819,0.00018,28.51322]
[1780073719019,29.02,73934.24,0.0,-0.59831,0.00018,28.51086]
[1780073720538,29.02,73932.35,0.0,-0.59866,0.00018,28.5037]
[1780073720570,29.02,73924.73,0.0,-0.60004,0.00018,28.47516]
[1780073721392,29.02,73924.73,0.0,-0.60004,0.00018,28.47516]
[1780073721426,29.02,73916.18,0.0,-0.60159,0.00018,28.44275]
[1780073722457,29.02,73916.18,0.0,-0.60159,0.00018,28.44275]
[1780073723014,29.02,73914.68,0.0,-0.60186,0.00018,28.43699]
[1780073723533,29.02,73914.68,0.0,-0.60186,0.00018,28.43699]
[1780073723536,29.02,73914.68,0.0,-0.60186,0.00018,28.43699]
[1780073724340,29.02,73903.19,0.0,-0.60393,0.00018,28.3928]
[1780073729375,29.02,73903.76,0.0,-0.60383,0.00018,28.39501]
[1780073731829,29.02,73901.49,0.0,-0.60424,0.00018,28.38618]
[1780073731910,29.02,73901.49,0.0,-0.60424,0.00018,28.38618]
[1780073737431,29.02,73894.22,0.0,-0.60556,0.00018,28.35479]
[1780073739648,29.02,73893.66,0.0,-0.60566,0.00018,28.3526]
[1780073745487,29.02,73891.55,0.0,-0.60603,0.00018,28.34435]
[1780073747501,29.02,73885.91,0.0,-0.60705,0.00018,28.32201]
[1780073752538,29.02,73883.98,0.0,-0.60739,0.00018,28.31447]
[1780073757573,29.02,73881.69,0.0,-0.60779,0.00018,28.30549]
[1780073759720,29.02,73881.68,0.0,-0.60779,0.00018,28.30548]
[1780073759783,29.02,73881.18,0.0,-0.60788,0.00018,28.30352]
[1780073760601,29.03,73870.99,0.0,-0.6097,0.00018,28.26242]
[1780073761608,29.03,73866.08,0.0,-0.61058,0.00018,28.24246]
[1780073762779,29.03,73866.08,0.0,-0.61058,0.00018,28.24246]
[1780073768657,29.03,73860.73,0.0,-0.61154,0.00018,28.22045]
[1780073771522,29.03,73858.76,0.0,-0.6119,0.00018,28.21229]
[1780073771575,29.03,73858.76,0.0,-0.6119,0.00018,28.21229]
[1780073773014,29.02,73860.18,0.0,-0.61164,0.00018,28.21814]
[1780073773469,29.02,73860.31,0.0,-0.61162,0.00018,28.21867]
[1780073773739,29.02,73860.31,0.0,-0.61162,0.00018,28.21867]
[1780073773951,29.03,73869.04,0.0,-0.61005,0.00018,28.25451]
[1780073777720,29.03,73875.98,0.0,-0.6088,0.00018,28.28288]
[1780073781117,29.03,73879.7,0.0,-0.60812,0.00018,28.29794]
[1780073780741,29.03,73885.88,0.0,-0.60701,0.00018,28.32268]
[1780073781748,29.03,73895.4,0.0,-0.6053,0.00018,28.36033]
[1780073783762,29.03,73898.04,0.0,-0.60482,0.00018,28.37066]
[1780073788800,29.03,73899.68,0.0,-0.60453,0.00018,28.37702]
[1780073789417,29.03,73899.68,0.0,-0.60453,0.00018,28.37702]
[1780073794841,29.03,73908.05,0.0,-0.60303,0.00018,28.40659]
[1780073797799,29.03,73908.4,0.0,-0.60296,0.00018,28.408]
[1780073801891,29.03,73898.87,0.0,-0.60467,0.00018,28.37119]
[1780073806926,29.03,73895.22,0.0,-0.60533,0.00018,28.35685]
[1780073811961,29.03,73895.23,0.0,-0.60533,0.00018,28.35684]
[1780073812651,29.03,73895.23,0.0,-0.60533,0.00018,28.35684]
[1780073814686,29.03,73893.59,0.0,-0.60563,0.00018,28.35037]
[1780073818003,29.03,73899.95,0.0,-0.60449,0.00018,28.37526]
[1780073820021,29.03,73904.7,0.0,-0.60363,0.00018,28.39373]
[1780073821074,29.03,73904.7,0.0,-0.60363,0.00018,28.39373]
[1780073825896,29.03,73906.13,0.0,-0.60337,0.00018,28.39935]
[1780073830089,29.03,73900.13,0.0,-0.60444,0.00018,28.3762]
[1780073835124,29.03,73894.28,0.0,-0.6055,0.00018,28.35329]
[1780073838263,29.03,73893.15,0.0,-0.6057,0.00018,28.34881]
[1780073839152,29.03,73886.03,0.0,-0.60698,0.00018,28.32063]
[1780073842174,29.03,73879.44,0.0,-0.60816,0.00018,28.29433]
[1780073847209,29.03,73878.48,0.0,-0.60834,0.00018,28.29049]
[1780073852244,29.04,73881.51,0.0,-0.6078,0.00018,28.29983]
[1780073857279,29.04,73885.3,0.0,-0.60711,0.00018,28.31508]
[1780073858338,29.04,73885.3,0.0,-0.60711,0.00018,28.31508]
[1780073864330,29.04,73889.69,0.0,-0.60632,0.00018,28.3326]
[1780073868636,29.04,73891.32,0.0,-0.60602,0.00018,28.33905]
[1780073871707,29.04,73888.38,0.0,-0.60655,0.00018,28.32743]
[1780073877421,29.04,73889.86,0.0,-0.60628,0.00018,28.33334]
[1780073882456,29.04,73889.86,0.0,-0.60628,0.00018,28.33338]
[1780073885477,29.04,73898.63,0.0,-0.6047,0.00018,28.36786]
[1780073886484,29.04,73904.52,0.0,-0.60364,0.00018,28.39076]
[1780073887626,29.04,73904.52,0.0,-0.60364,0.00018,28.39076]
[1780073890328,29.04,73906.27,0.0,-0.60332,0.00018,28.39757]
[1780073890515,29.04,73912.25,0.0,-0.60224,0.00018,28.42058]
[1780073891520,29.04,73917.73,0.0,-0.60126,0.00018,28.44142]
[1780073893038,29.04,73917.73,0.0,-0.60126,0.00018,28.44142]
[1780073893666,29.04,73920.87,0.0,-0.60069,0.00018,28.45326]
[1780073895548,29.04,73928.11,0.0,-0.5994,0.00018,28.48027]
[1780073897424,29.04,73927.5,0.0,-0.59951,0.00018,28.47792]
[1780073902597,29.03,73926.07,0.0,-0.59979,0.00018,28.47215]
[1780073907632,29.02,73926.1,0.0,-0.5998,0.00018,28.47194]
[1780073912667,29.02,73927.51,0.0,-0.59958,0.00018,28.47398]
[1780073917702,29.02,73926.1,0.0,-0.59985,0.00018,28.46838]
[1780073920529,29.01,73926.35,0.0,-0.59981,0.00018,28.46919]
[1780073922737,29.01,73919.44,0.0,-0.60107,0.00018,28.44295]
[1780073927772,29.01,73915.92,0.0,-0.60172,0.00018,28.42932]
[1780073930217,29.01,73915.56,0.0,-0.60178,0.00018,28.42791]
[1780073930227,29.01,73915.56,0.0,-0.60178,0.00018,28.42791]
[1780073931920,29.01,73915.0,0.0,-0.60189,0.00018,28.42569]
[1780073931976,29.01,73915.0,0.0,-0.60189,0.00018,28.42569]
[1780073932156,29.01,73915.0,0.0,-0.60189,0.00018,28.42569]
[1780073932201,29.01,73914.88,0.0,-0.60191,0.00018,28.42519]
[1780073932979,29.01,73914.88,0.0,-0.60191,0.00018,28.42519]
[1780073933013,29.0,73991.31,0.0,-0.58806,0.00018,28.70018]
[1780073933361,29.0,73991.31,0.0,-0.58806,0.00018,28.70018]
[1780073933637,29.0,73991.31,0.0,-0.58806,0.00018,28.70018]
[1780073933981,28.98,74011.34,0.0,-0.5845,0.00018,28.76521]
[1780073935102,28.98,74011.34,0.0,-0.5845,0.00018,28.76521]
[1780073935201,28.97,74006.78,0.0,-0.58535,0.00018,28.74998]
[1780073935353,28.97,74006.78,0.0,-0.58535,0.00018,28.74998]
[1780073935735,28.97,74006.78,0.0,-0.58535,0.00018,28.74998]
[1780073935854,28.97,74006.78,0.0,-0.58535,0.00018,28.74998]
[1780073936179,28.97,74006.78,0.0,-0.58535,0.00018,28.74998]
[1780073936281,28.97,73997.02,0.0,-0.58713,0.00018,28.7176]
[1780073941878,28.97,74001.26,0.0,-0.58636,0.00018,28.73169]
[1780073943715,28.97,73996.72,0.0,-0.58719,0.00018,28.71653]
[1780073943902,28.97,73988.43,0.0,-0.5887,0.00018,28.68856]
[1780073944845,28.97,73988.43,0.0,-0.5887,0.00018,28.68856]
[1780073944904,28.97,73984.09,0.0,-0.58949,0.00018,28.67377]
[1780073945864,28.97,73984.09,0.0,-0.58949,0.00018,28.67377]
[1780073946039,28.97,73984.09,0.0,-0.58949,0.00018,28.67377]
[1780073946074,28.97,73984.64,0.0,-0.58938,0.00018,28.67567]
[1780073946493,28.97,73984.64,0.0,-0.58938,0.00018,28.67567]
[1780073951226,28.97,73982.78,0.0,-0.58972,0.00018,28.66935]
[1780073951328,28.97,73981.96,0.0,-0.58987,0.00018,28.66656]
[1780073951809,28.97,73981.96,0.0,-0.58987,0.00018,28.66656]
[1780073951873,28.97,73981.96,0.0,-0.58987,0.00018,28.66656]
[1780073952778,28.97,73981.1,0.0,-0.59002,0.00018,28.66362]
[1780073953089,28.97,73981.1,0.0,-0.59002,0.00018,28.66362]
[1780073954219,28.97,73979.51,0.0,-0.59031,0.00018,28.6581]
[1780073954267,28.97,73979.51,0.0,-0.59031,0.00018,28.6581]
[1780073954305,28.97,73979.43,0.0,-0.59033,0.00018,28.65777]
[1780073954633,28.97,73979.43,0.0,-0.59033,0.00018,28.65777]
[1780073959826,28.97,73974.75,0.0,-0.5912,0.00018,28.64135]
[1780073961020,28.97,73963.44,0.0,-0.59326,0.00018,28.60154]
[1780073965048,28.96,73969.2,0.0,-0.59222,0.00018,28.62162]
[1780073970084,28.96,73967.43,0.0,-0.59256,0.00018,28.61518]
[1780073971442,28.96,73968.39,0.0,-0.5924,0.00018,28.61561]
[1780073972602,28.96,73969.3,0.0,-0.59223,0.00018,28.61878]
[1780073973713,28.96,73968.29,0.0,-0.59242,0.00018,28.61518]
[1780073978673,28.95,73971.58,0.0,-0.59183,0.00018,28.62649]
[1780073982172,28.95,73964.25,0.0,-0.59318,0.00018,28.60048]
[1780073985193,28.95,73957.66,0.0,-0.59438,0.00018,28.57687]
[1780073990228,28.95,73955.61,0.0,-0.59477,0.00018,28.56931]
[1780073995263,28.94,73955.95,0.0,-0.59471,0.00018,28.57043]
[1780074000299,28.94,73953.52,0.0,-0.59516,0.00018,28.56158]
[1780074003320,28.94,73962.32,0.0,-0.59356,0.00018,28.59307]
[1780074006142,28.94,73962.85,0.0,-0.59347,0.00018,28.5949]
[1780074006240,28.94,73962.85,0.0,-0.59347,0.00018,28.5949]
[1780074006341,28.94,73969.27,0.0,-0.5923,0.00018,28.61758]
[1780074007348,28.94,73976.57,0.0,-0.59097,0.00018,28.64309]
[1780074007595,28.94,73976.57,0.0,-0.59097,0.00018,28.64309]
[1780074007673,28.94,73976.57,0.0,-0.59097,0.00018,28.64309]
[1780074008006,28.94,73976.57,0.0,-0.59097,0.00018,28.64309]
[1780074008355,28.94,73985.28,0.0,-0.58939,0.00018,28.6731]
[1780074008481,28.94,73985.28,0.0,-0.58939,0.00018,28.6731]
[1780074009211,28.94,73985.28,0.0,-0.58939,0.00018,28.6731]
[1780074009551,28.94,73987.1,0.0,-0.58906,0.00018,28.67935]
[1780074009993,28.94,73987.1,0.0,-0.58906,0.00018,28.67935]
[1780074010019,28.94,73987.1,0.0,-0.58906,0.00018,28.67935]
[1780074013691,28.94,73988.36,0.0,-0.58882,0.00018,28.68366]
[1780074014037,28.94,73988.36,0.0,-0.58882,0.00018,28.68366]
[1780074014054,28.94,73988.36,0.0,-0.58882,0.00018,28.68366]
[1780074014400,28.94,73983.67,0.0,-0.58968,0.00018,28.66764]
[1780074018428,28.94,73975.68,0.0,-0.59114,0.00018,28.63983]
[1780074023073,28.93,73972.02,0.0,-0.59182,0.00018,28.62685]
[1780074023097,28.93,73977.27,0.0,-0.59087,0.00018,28.64512]
[1780074024559,28.93,73981.65,0.0,-0.59007,0.00018,28.66027]
[1780074024611,28.93,73981.65,0.0,-0.59007,0.00018,28.66027]
[1780074025391,28.93,73981.65,0.0,-0.59007,0.00018,28.66027]
[1780074025592,28.93,73985.59,0.0,-0.58936,0.00018,28.67373]
[1780074025663,28.93,73985.59,0.0,-0.58936,0.00018,28.67373]
[1780074026484,28.93,73992.94,0.0,-0.58802,0.00018,28.69877]
[1780074027491,28.93,73998.87,0.0,-0.58693,0.00018,28.71873]
[1780074029660,28.93,73998.66,0.0,-0.58697,0.00018,28.71804]
[1780074030111,28.93,73998.66,0.0,-0.58697,0.00018,28.71804]
[1780074037564,28.93,73999.12,0.0,-0.58689,0.00018,28.71672]
[1780074043018,28.93,73999.12,0.0,-0.58689,0.00018,28.71673]
[1780074044613,28.93,73991.94,0.0,-0.5882,0.00018,28.6926]
[1780074049653,28.93,73991.82,0.0,-0.58822,0.00018,28.69218]
[1780074054689,28.94,73993.81,0.0,-0.58786,0.00018,28.69898]
[1780074056687,28.94,73994.25,0.0,-0.58777,0.00018,28.70048]
[1780074056704,28.94,73999.86,0.0,-0.58675,0.00018,28.7193]
[1780074059407,28.94,74002.56,0.0,-0.58626,0.00018,28.7283]
[1780074060758,28.94,74005.22,0.0,-0.58577,0.00018,28.73711]
[1780074061298,28.94,74005.22,0.0,-0.58577,0.00018,28.73711]
[1780074062265,28.94,74006.4,0.0,-0.58556,0.00018,28.741]
[1780074063439,28.94,74018.48,0.0,-0.58335,0.00018,28.78041]
[1780074064768,28.94,74024.11,0.0,-0.58232,0.00018,28.79847]
[1780074066478,28.94,74024.69,0.0,-0.58221,0.00018,28.80033]
[1780074071816,28.93,74026.41,0.0,-0.58191,0.00018,28.80571]
[1780074074431,28.93,74026.18,0.0,-0.58195,0.00018,28.80496]
[1780074074473,28.93,74026.18,0.0,-0.58195,0.00018,28.80496]
[1780074077955,28.93,74024.01,0.0,-0.58235,0.00018,28.79799]
[1780074080075,28.93,74024.6,0.0,-0.58224,0.00018,28.79986]
[1780074085915,28.93,74029.06,0.0,-0.58143,0.00018,28.81394]
[1780074088877,28.93,74030.81,0.0,-0.58111,0.00018,28.81944]
[1780074088906,28.93,74030.81,0.0,-0.58111,0.00018,28.81944]
[1780074089606,28.93,74034.19,0.0,-0.5805,0.00018,28.83005]
[1780074089700,28.93,74034.19,0.0,-0.5805,0.00018,28.83005]
[1780074090399,28.93,74034.19,0.0,-0.5805,0.00018,28.83005]
[1780074090832,28.93,74036.54,0.0,-0.58007,0.00018,28.83738]
[1780074090952,28.93,74039.85,0.0,-0.57946,0.00018,28.84767]
[1780074093704,28.93,74042.17,0.0,-0.57905,0.00018,28.85195]
[1780074093973,28.93,74042.21,0.0,-0.57904,0.00018,28.85207]
[1780074095987,28.93,74037.23,0.0,-0.57995,0.00018,28.83661]
[1780074098109,28.93,74037.55,0.0,-0.57989,0.00018,28.83761]
[1780074098118,28.93,74037.55,0.0,-0.57989,0.00018,28.83761]
[1780074100324,28.93,74038.75,0.0,-0.57967,0.00018,28.84133]
[1780074101598,28.93,74038.24,0.0,-0.57977,0.00018,28.83972]
[1780074102031,28.93,74034.54,0.0,-0.58045,0.00018,28.82816]
[1780074103080,28.93,74034.54,0.0,-0.58045,0.00018,28.82816]
[1780074103176,28.93,74032.15,0.0,-0.58089,0.00018,28.82062]
[1780074109009,28.92,74035.72,0.0,-0.58024,0.00018,28.83172]
[1780074111673,28.92,74038.19,0.0,-0.57979,0.00018,28.83935]
[1780074111744,28.92,74038.19,0.0,-0.57979,0.00018,28.83935]
[1780074112910,28.92,74035.32,0.0,-0.58032,0.00018,28.83037]
[1780074115371,28.92,74036.36,0.0,-0.58013,0.00018,28.83358]
[1780074119002,28.92,74036.86,0.0,-0.58005,0.00018,28.83504]
[1780074121311,28.92,74032.18,0.0,-0.58091,0.00018,28.82032]
[1780074121362,28.92,74023.49,0.0,-0.5825,0.00018,28.79272]
[1780074121863,28.92,74023.49,0.0,-0.5825,0.00018,28.79272]
[1780074122105,28.92,74023.49,0.0,-0.5825,0.00018,28.79272]
[1780074122409,28.92,74023.49,0.0,-0.5825,0.00018,28.79272]
[1780074122477,28.92,74005.67,0.0,-0.58576,0.00018,28.73472]
[1780074122735,28.92,74005.67,0.0,-0.58576,0.00018,28.73472]
[1780074122991,28.92,74005.67,0.0,-0.58576,0.00018,28.73472]
[1780074123315,28.92,74007.23,0.0,-0.58548,0.00018,28.73987]
[1780074128237,28.92,74010.59,0.0,-0.58486,0.00018,28.75087]
[1780074128264,28.92,74010.59,0.0,-0.58486,0.00018,28.75087]
[1780074128856,28.92,74010.74,0.0,-0.58484,0.00018,28.75135]
[1780074129234,28.92,74003.65,0.0,-0.58613,0.00018,28.72795]
[1780074131715,28.92,74001.53,0.0,-0.58652,0.00018,28.72089]
[1780074131774,28.92,74001.53,0.0,-0.58652,0.00018,28.72089]
[1780074132225,28.92,74001.53,0.0,-0.58652,0.00018,28.72089]
[1780074132255,28.92,73997.25,0.0,-0.5873,0.00018,28.70658]
[1780074133262,28.92,73991.43,0.0,-0.58837,0.00018,28.68688]
[1780074138297,28.91,73991.97,0.0,-0.58829,0.00018,28.68838]
[1780074139027,28.91,73991.97,0.0,-0.58829,0.00018,28.68838]
[1780074139402,28.91,73988.85,0.0,-0.58886,0.00018,28.6777]
[1780074141319,28.91,73982.91,0.0,-0.58995,0.00018,28.65725]
[1780074143061,28.91,73982.95,0.0,-0.58995,0.00018,28.65734]
[1780074144793,28.9,73980.41,0.0,-0.59042,0.00018,28.64849]
[1780074145347,28.9,73972.61,0.0,-0.59184,0.00018,28.62128]
[1780074146409,28.9,73972.61,0.0,-0.59184,0.00018,28.62128]
[1780074147479,28.9,73971.66,0.0,-0.59202,0.00018,28.61792]
[1780074147771,28.9,73971.4,0.0,-0.59206,0.00018,28.61699]
[1780074147838,28.9,73971.4,0.0,-0.59206,0.00018,28.61699]
[1780074148368,28.9,73960.68,0.0,-0.59402,0.00018,28.57895]
[1780074149375,28.9,73955.05,0.0,-0.59504,0.00018,28.5587]
[1780074150274,28.9,73955.05,0.0,-0.59504,0.00018,28.5587]
[1780074150874,28.9,73952.59,0.0,-0.59549,0.00018,28.54981]
[1780074153218,28.9,73946.88,0.0,-0.59654,0.00018,28.52601]
[1780074153703,28.9,73948.1,0.0,-0.59632,0.00018,28.53042]
[1780074154360,28.9,73948.1,0.0,-0.59632,0.00018,28.53042]
[1780074159447,28.9,73949.11,0.0,-0.59615,0.00018,28.53389]
[1780074162976,28.9,73951.75,0.0,-0.59568,0.00018,28.5434]
[1780074163341,28.9,73951.75,0.0,-0.59568,0.00018,28.5434]
[1780074163367,28.9,73951.75,0.0,-0.59568,0.00018,28.5434]
[1780074163473,28.9,73942.97,0.0,-0.59728,0.00018,28.51124]
[1780074165487,28.89,73940.26,0.0,-0.59777,0.00018,28.50115]
[1780074165764,28.89,73940.26,0.0,-0.59777,0.00018,28.50115]
[1780074166518,28.89,73940.26,0.0,-0.59777,0.00018,28.50115]
[1780074166494,28.89,73932.9,0.0,-0.59911,0.00018,28.47371]
[1780074166783,28.89,73932.9,0.0,-0.59911,0.00018,28.47371]
[1780074166823,28.89,73932.9,0.0,-0.59911,0.00018,28.47371]
[1780074170083,28.89,73934.03,0.0,-0.59891,0.00018,28.47785]
[1780074173404,28.89,73932.0,0.0,-0.59929,0.00018,28.47016]
[1780074173550,28.89,73928.2,0.0,-0.59998,0.00018,28.45584]
[1780074173640,28.89,73928.2,0.0,-0.59998,0.00018,28.45584]
[1780074173751,28.89,73928.2,0.0,-0.59998,0.00018,28.45584]
[1780074174048,28.89,73928.2,0.0,-0.59998,0.00018,28.45584]
[1780074180738,28.89,73931.37,0.0,-0.59941,0.00018,28.46768]
[1780074180981,28.89,73931.37,0.0,-0.59941,0.00018,28.46768]
[1780074181039,28.89,73930.47,0.0,-0.59957,0.00018,28.46425]
[1780074181804,28.89,73930.47,0.0,-0.59957,0.00018,28.46425]
[1780074182192,28.89,73930.47,0.0,-0.59957,0.00018,28.46425]
[1780074182254,28.89,73930.69,0.0,-0.59954,0.00018,28.46505]
[1780074182885,28.89,73930.69,0.0,-0.59954,0.00018,28.46505]
[1780074183087,28.89,73930.69,0.0,-0.59954,0.00018,28.46505]
[1780074185484,28.89,73922.35,0.0,-0.60105,0.00018,28.43347]
[1780074185586,28.89,73920.22,0.0,-0.60144,0.00018,28.42532]
[1780074185652,28.89,73910.53,0.0,-0.6032,0.00018,28.38803]
[1780074188673,28.89,73906.18,0.0,-0.60398,0.00018,28.3712]
[1780074191575,28.89,73907.39,0.0,-0.60376,0.00018,28.37593]
[1780074191802,28.89,73910.63,0.0,-0.60317,0.00018,28.38855]
[1780074191903,28.89,73910.63,0.0,-0.60317,0.00018,28.38855]
[1780074192004,28.89,73914.5,0.0,-0.60247,0.00018,28.40351]
[1780074194824,28.89,73918.85,0.0,-0.60168,0.00018,28.42021]
[1780074195004,28.89,73918.85,0.0,-0.60168,0.00018,28.42021]
[1780074195139,28.89,73918.85,0.0,-0.60168,0.00018,28.42021]
[1780074195150,28.89,73918.85,0.0,-0.60168,0.00018,28.42021]
[1780074195722,28.89,73912.61,0.0,-0.60281,0.00018,28.3962]
[1780074198824,28.89,73909.5,0.0,-0.60338,0.00018,28.38415]
[1780074198925,28.89,73909.63,0.0,-0.60335,0.00018,28.38466]
[1780074201775,28.89,73904.01,0.0,-0.60437,0.00018,28.3628]
[1780074202778,28.89,73896.19,0.0,-0.60578,0.00018,28.33204]
[1780074204792,28.89,73893.71,0.0,-0.60624,0.00018,28.322]
[1780074209832,28.88,73897.98,0.0,-0.60549,0.00018,28.3386]
[1780074210834,28.88,73893.08,0.0,-0.60638,0.00018,28.31911]
[1780074211841,28.88,73883.28,0.0,-0.60816,0.00018,28.27686]
[1780074216783,28.88,73883.79,0.0,-0.60808,0.00018,28.27878]
[1780074218602,28.88,73880.99,0.0,-0.60859,0.00018,28.26743]
[1780074217883,28.88,73874.57,0.0,-0.60975,0.00018,28.24123]
[1780074218891,28.88,73871.46,0.0,-0.61032,0.00018,28.22838]
[1780074220838,28.88,73871.56,0.0,-0.6103,0.00018,28.22867]
[1780074220905,28.87,73873.21,0.0,-0.61001,0.00018,28.23531]
[1780074226172,28.87,73870.46,0.0,-0.61052,0.00018,28.22375]
[1780074228448,28.87,73872.17,0.0,-0.61022,0.00018,28.23064]
[1780074228473,28.87,73872.17,0.0,-0.61022,0.00018,28.23064]
[1780074228565,28.87,73869.17,0.0,-0.61076,0.00018,28.21824]
[1780074228961,28.87,73860.73,0.0,-0.61229,0.00018,28.18321]
[1780074230062,28.87,73860.73,0.0,-0.61229,0.00018,28.18321]
[1780074230402,28.87,73860.73,0.0,-0.61229,0.00018,28.18321]
[1780074232043,28.87,73858.55,0.0,-0.61269,0.00018,28.17403]
[1780074234570,28.86,73859.78,0.0,-0.61247,0.00018,28.17899]
[1780074236042,28.86,73859.33,0.0,-0.61256,0.00018,28.17692]
[1780074242063,28.85,73860.57,0.0,-0.61237,0.00018,28.18144]
[1780074244077,28.85,73866.62,0.0,-0.61129,0.00018,28.20639]
[1780074249112,28.85,73865.31,0.0,-0.61155,0.00018,28.20048]
[1780074251576,28.85,73866.15,0.0,-0.6114,0.00018,28.20386]
[1780074251617,28.84,73865.94,0.0,-0.61144,0.00018,28.2029]
[1780074253140,28.84,73870.59,0.0,-0.61061,0.00018,28.22191]
[1780074253886,28.84,73870.59,0.0,-0.61061,0.00018,28.22191]
[1780074253961,28.84,73870.59,0.0,-0.61061,0.00018,28.22191]
[1780074262754,28.83,73870.46,0.0,-0.61068,0.00018,28.22042]
[1780074263210,28.83,73870.79,0.0,-0.61063,0.00018,28.22167]
[1780074264666,28.83,73870.79,0.0,-0.61063,0.00018,28.22167]
[1780074264217,28.83,73866.33,0.0,-0.61144,0.00018,28.20314]
[1780074264970,28.83,73866.33,0.0,-0.61144,0.00018,28.20314]
[1780074265204,28.83,73866.33,0.0,-0.61144,0.00018,28.20314]
[1780074265269,28.83,73866.33,0.0,-0.61144,0.00018,28.20314]
[1780074265373,28.83,73860.97,0.0,-0.61241,0.00018,28.18073]
[1780074266891,28.83,73861.29,0.0,-0.61236,0.00018,28.18197]
[1780074267238,28.83,73865.02,0.0,-0.61169,0.00018,28.1974]
[1780074268508,28.83,73865.02,0.0,-0.61169,0.00018,28.1974]
[1780074268608,28.82,73868.31,0.0,-0.6111,0.00018,28.21099]
[1780074269498,28.82,73868.31,0.0,-0.6111,0.00018,28.21099]
[1780074269563,28.82,73868.31,0.0,-0.6111,0.00018,28.21099]
[1780074269664,28.82,73863.53,0.0,-0.61197,0.00018,28.19104]
[1780074270540,28.82,73863.53,0.0,-0.61197,0.00018,28.19104]
[1780074270574,28.82,73863.53,0.0,-0.61197,0.00018,28.19104]
[1780074273954,28.82,73863.8,0.0,-0.61195,0.00018,28.18886]
[1780074274803,28.82,73863.71,0.0,-0.61197,0.00018,28.1884]
[1780074275463,28.82,73863.71,0.0,-0.61197,0.00018,28.1884]
[1780074283202,28.81,73862.15,0.0,-0.61228,0.00018,28.18127]
[1780074286371,28.81,73867.46,0.0,-0.61134,0.00018,28.20303]
[1780074289978,28.8,73865.65,0.0,-0.61168,0.00018,28.19524]
[1780074290222,28.8,73865.65,0.0,-0.61168,0.00018,28.19524]
[1780074290400,28.8,73859.34,0.0,-0.61282,0.00018,28.16881]
[1780074292414,28.8,73850.45,0.0,-0.61443,0.00018,28.13118]
[1780074297449,28.8,73850.16,0.0,-0.6145,0.00018,28.12957]
[1780074300337,28.8,73849.94,0.0,-0.61455,0.00018,28.12848]
[1780074300977,28.8,73852.15,0.0,-0.61416,0.00018,28.13778]
[1780074304500,28.79,73846.93,0.0,-0.61511,0.00018,28.11525]
[1780074309535,28.79,73850.12,0.0,-0.61455,0.00018,28.12846]
[1780074312340,28.79,73849.89,0.0,-0.6146,0.00018,28.12733]
[1780074312356,28.79,73849.89,0.0,-0.6146,0.00018,28.12733]
[1780074312561,28.78,73855.19,0.0,-0.61365,0.00018,28.1497]
[1780074313565,28.78,73861.54,0.0,-0.61251,0.00018,28.1763]
[1780074314572,28.78,73866.46,0.0,-0.61162,0.00018,28.19672]
[1780074316822,28.78,73863.64,0.0,-0.61214,0.00018,28.18475]
[1780074317221,28.78,73863.64,0.0,-0.61214,0.00018,28.18475]
[1780074317594,28.78,73853.58,0.0,-0.61397,0.00018,28.14236]
[1780074318601,28.78,73848.63,0.0,-0.61486,0.00018,28.12126]
[1780074321197,28.78,73847.98,0.0,-0.61499,0.00018,28.11835]
[1780074321278,28.78,73847.98,0.0,-0.61499,0.00018,28.11835]
[1780074321503,28.78,73847.98,0.0,-0.61499,0.00018,28.11835]
[1780074321518,28.78,73847.98,0.0,-0.61499,0.00018,28.11835]
[1780074323636,28.77,73852.54,0.0,-0.61417,0.00018,28.13751]
[1780074324078,28.77,73852.54,0.0,-0.61417,0.00018,28.13751]
[1780074324110,28.77,73852.54,0.0,-0.61417,0.00018,28.13751]
[1780074324644,28.77,73839.48,0.0,-0.61654,0.00018,28.08158]
[1780074325650,28.77,73834.0,0.0,-0.61752,0.00018,28.05789]
[1780074330685,28.77,73831.23,0.0,-0.61802,0.00018,28.0458]
[1780074335720,28.77,73834.34,0.0,-0.61748,0.00018,28.05637]
[1780074340755,28.77,73833.54,0.0,-0.61762,0.00018,28.05289]
[1780074345796,28.77,73833.41,0.0,-0.61764,0.00018,28.05232]
[1780074349818,28.77,73839.82,0.0,-0.61649,0.00018,28.08007]
[1780074354854,28.77,73842.19,0.0,-0.61606,0.00018,28.09038]
[1780074359704,28.77,73841.58,0.0,-0.61616,0.00018,28.08786]
[1780074359802,28.78,73841.27,0.0,-0.61621,0.00018,28.08658]
[1780074360897,28.77,73848.78,0.0,-0.61486,0.00018,28.11869]
[1780074364803,28.77,73855.03,0.0,-0.61374,0.00018,28.14493]
[1780074369964,28.77,73852.8,0.0,-0.61417,0.00018,28.13501]
[1780074370938,28.77,73852.8,0.0,-0.61417,0.00018,28.13501]
[1780074371009,28.77,73852.8,0.0,-0.61417,0.00018,28.13501]
[1780074371663,28.77,73852.8,0.0,-0.61417,0.00018,28.13501]
[1780074371937,28.77,73854.5,0.0,-0.61387,0.00018,28.14214]
[1780074371990,28.76,73868.54,0.0,-0.61133,0.00018,28.20089]
[1780074373719,28.76,73868.54,0.0,-0.61133,0.00018,28.20089]
[1780074373778,28.76,73868.54,0.0,-0.61133,0.00018,28.20089]
[1780074373820,28.76,73871.1,0.0,-0.61087,0.00018,28.21141]
[1780074379038,28.76,73871.95,0.0,-0.61074,0.00018,28.21445]
[1780074384260,28.75,73875.65,0.0,-0.61008,0.00018,28.22941]
[1780074384645,28.75,73875.65,0.0,-0.61008,0.00018,28.22941]
[1780074384827,28.75,73875.65,0.0,-0.61008,0.00018,28.22941]
[1780074385241,28.75,73874.5,0.0,-0.61029,0.00018,28.2246]
[1780074385353,28.75,73874.5,0.0,-0.61029,0.00018,28.2246]
[1780074385507,28.75,73874.5,0.0,-0.61029,0.00018,28.2246]
[1780074385529,28.75,73864.05,0.0,-0.61219,0.00018,28.18117]
[1780074386090,28.75,73853.37,0.0,-0.61413,0.00018,28.13612]
[1780074388104,28.75,73851.97,0.0,-0.61439,0.00018,28.13003]
[1780074390760,28.75,73852.18,0.0,-0.61435,0.00018,28.13086]
[1780074390118,28.75,73845.72,0.0,-0.61552,0.00018,28.10323]
[1780074391125,28.75,73841.07,0.0,-0.61637,0.00018,28.08034]
[1780074393129,28.75,73841.62,0.0,-0.61627,0.00018,28.08273]
[1780074393139,28.75,73842.02,0.0,-0.6162,0.00018,28.08448]
[1780074396740,28.75,73841.43,0.0,-0.61631,0.00018,28.08186]
[1780074396818,28.75,73844.09,0.0,-0.61583,0.00018,28.09326]
[1780074397069,28.75,73844.09,0.0,-0.61583,0.00018,28.09326]
[1780074397143,28.75,73844.09,0.0,-0.61583,0.00018,28.09326]
[1780074397167,28.75,73847.75,0.0,-0.61517,0.00018,28.10898]
[1780074399578,28.75,73851.05,0.0,-0.61457,0.00018,28.12299]
[1780074399967,28.75,73851.43,0.0,-0.61451,0.00018,28.12455]
[1780074404407,28.74,73853.44,0.0,-0.61416,0.00018,28.13282]
[1780074404483,28.74,73853.44,0.0,-0.61416,0.00018,28.13282]
[1780074405088,28.74,73853.42,0.0,-0.61416,0.00018,28.13266]
[1780074405224,28.74,73860.01,0.0,-0.61298,0.00018,28.16043]
[1780074406231,28.74,73864.92,0.0,-0.61209,0.00018,28.18092]
[1780074410632,28.74,73865.67,0.0,-0.61197,0.00018,28.18377]
[1780074410772,28.74,73865.67,0.0,-0.61197,0.00018,28.18377]
[1780074410816,28.74,73865.9,0.0,-0.61193,0.00018,28.18463]
[1780074416301,28.73,73868.51,0.0,-0.61148,0.00018,28.19502]
[1780074418315,28.73,73863.37,0.0,-0.61242,0.00018,28.17341]
[1780074420422,28.73,73864.38,0.0,-0.61224,0.00018,28.17756]
[1780074420490,28.73,73864.38,0.0,-0.61224,0.00018,28.17756]
[1780074420600,28.73,73861.06,0.0,-0.61285,0.00018,28.16357]
[1780074420965,28.73,73861.06,0.0,-0.61285,0.00018,28.16357]
[1780074421464,28.73,73861.06,0.0,-0.61285,0.00018,28.16357]
[1780074421559,28.73,73843.76,0.0,-0.61598,0.00018,28.08991]
[1780074422806,28.73,73843.76,0.0,-0.61598,0.00018,28.08991]
[1780074422862,28.73,73840.0,0.0,-0.61666,0.00018,28.07365]
[1780074423951,28.73,73838.02,0.0,-0.61702,0.00018,28.06508]
[1780074424364,28.73,73835.69,0.0,-0.61744,0.00018,28.055]
[1780074425204,28.73,73835.69,0.0,-0.61744,0.00018,28.055]
[1780074425372,28.73,73834.54,0.0,-0.61765,0.00018,28.05001]
[1780074428394,28.73,73829.71,0.0,-0.61852,0.00018,28.02888]
[1780074431415,28.73,73834.7,0.0,-0.61762,0.00018,28.05065]
[1780074433326,28.73,73836.53,0.0,-0.61729,0.00018,28.05861]
[1780074433468,28.73,73840.1,0.0,-0.61664,0.00018,28.07408]
[1780074435443,28.73,73844.77,0.0,-0.6158,0.00018,28.09413]
[1780074440478,28.72,73847.75,0.0,-0.61528,0.00018,28.10669]
[1780074445513,28.72,73847.08,0.0,-0.61541,0.00018,28.10356]
[1780074446113,28.72,73847.08,0.0,-0.61541,0.00018,28.10356]
[1780074446520,28.72,73851.44,0.0,-0.61462,0.00018,28.12214]
[1780074447527,28.72,73856.0,0.0,-0.6138,0.00018,28.14144]
[1780074450874,28.72,73857.24,0.0,-0.61358,0.00018,28.14654]
[1780074451556,28.72,73851.76,0.0,-0.61459,0.00018,28.12018]
[1780074456591,28.71,73851.18,0.0,-0.61471,0.00018,28.1174]
[1780074460191,28.71,73850.32,0.0,-0.61488,0.00018,28.11353]
[1780074460499,28.71,73850.32,0.0,-0.61488,0.00018,28.11353]
[1780074460619,28.71,73856.29,0.0,-0.6138,0.00018,28.13886]
[1780074461626,28.71,73861.58,0.0,-0.61284,0.00018,28.16111]
[1780074463104,28.71,73862.36,0.0,-0.61271,0.00018,28.1643]
[1780074463640,28.71,73862.39,0.0,-0.6127,0.00018,28.16434]
[1780074468675,28.7,73866.56,0.0,-0.61197,0.00018,28.18136]
[1780074473710,28.7,73868.46,0.0,-0.61164,0.00018,28.18889]
[1780074478745,28.69,73868.99,0.0,-0.61157,0.00018,28.1907]
[1780074481365,28.69,73868.31,0.0,-0.6117,0.00018,28.18771]
[1780074483780,28.69,73874.05,0.0,-0.61067,0.00018,28.21132]
[1780074484787,28.69,73881.03,0.0,-0.6094,0.00018,28.23998]
[1780074485795,28.69,73886.06,0.0,-0.60849,0.00018,28.26042]
[1780074490830,28.68,73890.23,0.0,-0.60776,0.00018,28.27677]
[1780074494108,28.68,73893.29,0.0,-0.60722,0.00018,28.28878]
[1780074494860,28.67,73904.36,0.0,-0.60521,0.00018,28.33292]
[1780074495844,28.67,73904.36,0.0,-0.60521,0.00018,28.33292]
[1780074495867,28.67,73905.07,0.0,-0.60508,0.00018,28.33568]
[1780074498963,28.67,73905.8,0.0,-0.60495,0.00018,28.33846]
[1780074499896,28.67,73903.35,0.0,-0.60541,0.00018,28.32863]
[1780074501914,28.67,73906.3,0.0,-0.60487,0.00018,28.34027]
[1780074501955,28.67,73906.3,0.0,-0.60487,0.00018,28.34027]
[1780074502923,28.67,73912.89,0.0,-0.60368,0.00018,28.3661]
[1780074503581,28.67,73912.89,0.0,-0.60368,0.00018,28.3661]
[1780074505944,28.67,73922.03,0.0,-0.60201,0.00018,28.40162]
[1780074508753,28.67,73922.04,0.0,-0.602,0.00018,28.40167]
[1780074510159,28.67,73918.5,0.0,-0.60265,0.00018,28.38796]
[1780074511476,28.67,73918.5,0.0,-0.60266,0.00018,28.38788]
[1780074511561,28.67,73917.29,0.0,-0.60289,0.00018,28.38017]
[1780074512301,28.67,73917.29,0.0,-0.60289,0.00018,28.38017]
[1780074512393,28.66,73918.02,0.0,-0.60276,0.00018,28.38292]
[1780074514216,28.66,73921.1,0.0,-0.6022,0.00018,28.39487]
[1780074515822,28.66,73922.22,0.0,-0.60199,0.00018,28.39922]
[1780074517042,28.66,73929.56,0.0,-0.60065,0.00018,28.42742]
[1780074520150,28.66,73930.51,0.0,-0.60048,0.00018,28.43103]
[1780074525909,28.66,73933.41,0.0,-0.59995,0.00018,28.44198]
[1780074525914,28.66,73941.97,0.0,-0.59838,0.00018,28.47426]
[1780074527910,28.66,73941.55,0.0,-0.59846,0.00018,28.47268]
[1780074531942,28.66,73939.5,0.0,-0.59884,0.00018,28.46495]
[1780074531955,28.66,73942.48,0.0,-0.59829,0.00018,28.47612]
[1780074532147,28.66,73955.51,0.0,-0.5959,0.00018,28.5244]
[1780074533154,28.66,73963.74,0.0,-0.5944,0.00018,28.55434]
[1780074534161,28.66,73962.23,0.0,-0.59468,0.00018,28.54881]
[1780074535123,28.66,73962.23,0.0,-0.59468,0.00018,28.54881]
[1780074535170,28.66,73963.03,0.0,-0.59453,0.00018,28.55164]
[1780074537717,28.66,73965.5,0.0,-0.59408,0.00018,28.56049]
[1780074537819,28.66,73965.4,0.0,-0.59411,0.00018,28.55999]
[1780074538964,28.66,73965.4,0.0,-0.59411,0.00018,28.55999]
[1780074544341,28.65,73968.11,0.0,-0.59363,0.00018,28.56939]
[1780074544694,28.65,73968.11,0.0,-0.59363,0.00018,28.56939]
[1780074544755,28.65,73968.34,0.0,-0.5936,0.00018,28.57007]
[1780074546092,28.65,73969.84,0.0,-0.59332,0.00018,28.57545]
[1780074547603,28.65,73969.01,0.0,-0.59348,0.00018,28.5724]
[1780074547704,28.64,73968.38,0.0,-0.5936,0.00018,28.56999]
[1780074548762,28.64,73968.38,0.0,-0.5936,0.00018,28.56999]
[1780074548843,28.64,73968.05,0.0,-0.59367,0.00018,28.56873]
[1780074551498,28.64,73964.38,0.0,-0.59435,0.00018,28.55535]
[1780074551567,28.64,73969.32,0.0,-0.59345,0.00018,28.57309]
[1780074553115,28.64,73972.87,0.0,-0.5928,0.00018,28.58572]
[1780074554674,28.64,73972.77,0.0,-0.59282,0.00018,28.58531]
[1780074554903,28.64,73972.77,0.0,-0.59282,0.00018,28.58531]
[1780074554989,28.64,73972.67,0.0,-0.59284,0.00018,28.58489]
[1780074555168,28.64,73972.67,0.0,-0.59284,0.00018,28.58489]
[1780074555177,28.64,73972.67,0.0,-0.59284,0.00018,28.58489]
[1780074555200,28.64,73972.67,0.0,-0.59284,0.00018,28.58489]
[1780074555309,28.64,73981.95,0.0,-0.59113,0.00018,28.61775]
[1780074556316,28.63,73988.02,0.0,-0.59002,0.00018,28.63883]
[1780074559337,28.63,73995.23,0.0,-0.5887,0.00018,28.66368]
[1780074562225,28.63,73999.69,0.0,-0.58788,0.00018,28.67886]
[1780074563170,28.63,74001.47,0.0,-0.58755,0.00018,28.68491]
[1780074563909,28.63,74006.3,0.0,-0.58666,0.00018,28.70116]
[1780074565173,28.63,74006.68,0.0,-0.58659,0.00018,28.70246]
[1780074565180,28.63,74006.68,0.0,-0.58659,0.00018,28.70246]
[1780074570414,28.63,74007.87,0.0,-0.58639,0.00018,28.70624]
[1780074571849,28.63,74007.87,0.0,-0.58639,0.00018,28.70624]
[1780074571877,28.63,74007.87,0.0,-0.58639,0.00018,28.70624]
[1780074571909,28.63,74008.56,0.0,-0.58627,0.00018,28.7056]
[1780074572587,28.63,74008.56,0.0,-0.58627,0.00018,28.7056]
[1780074572867,28.63,74008.56,0.0,-0.58627,0.00018,28.7056]
[1780074572882,28.63,74008.56,0.0,-0.58627,0.00018,28.7056]
[1780074572911,28.63,74017.27,0.0,-0.58467,0.00018,28.73454]
[1780074573370,28.63,74017.27,0.0,-0.58467,0.00018,28.73454]
[1780074573437,28.63,74025.46,0.0,-0.58315,0.00018,28.76137]
[1780074574504,28.63,74025.46,0.0,-0.58315,0.00018,28.76137]
[1780074575126,28.63,74025.55,0.0,-0.58314,0.00018,28.76166]
[1780074575606,28.63,74031.32,0.0,-0.58207,0.00019,28.7803]
[1780074576840,28.63,74031.32,0.0,-0.58207,0.00019,28.7803]
[1780074576881,28.62,74032.92,0.0,-0.58177,0.00019,28.78543]
[1780074577279,28.62,74032.92,0.0,-0.58177,0.00019,28.78543]
[1780074577490,28.62,74038.73,0.0,-0.5807,0.00019,28.80393]
[1780074579494,28.62,74044.81,0.0,-0.57958,0.00019,28.82303]
[1780074583290,28.62,74044.74,0.0,-0.5796,0.00019,28.82272]
[1780074584043,28.62,74044.74,0.0,-0.5796,0.00019,28.82272]
[1780074584065,28.62,74044.74,0.0,-0.5796,0.00019,28.82272]
[1780074583521,28.62,74041.81,0.0,-0.58014,0.00019,28.81348]
[1780074584631,28.62,74041.81,0.0,-0.58014,0.00019,28.81348]
[1780074584721,28.62,74034.94,0.0,-0.58141,0.00019,28.79166]
[1780074585122,28.62,74034.94,0.0,-0.58141,0.00019,28.79166]
[1780074587065,28.62,74031.63,0.0,-0.58203,0.00019,28.78104]
[1780074587335,28.62,74031.33,0.0,-0.58208,0.00019,28.78006]
[1780074592586,28.62,74035.4,0.0,-0.58134,0.00019,28.79302]
[1780074593122,28.62,74035.4,0.0,-0.58134,0.00019,28.79302]
[1780074594029,28.62,74038.34,0.0,-0.58079,0.00019,28.80235]
[1780074594455,28.62,74038.34,0.0,-0.58079,0.00019,28.80235]
[1780074594465,28.62,74038.34,0.0,-0.58079,0.00019,28.80235]
[1780074594754,28.62,74038.34,0.0,-0.58079,0.00019,28.80235]
[1780074594805,28.62,74034.69,0.0,-0.58147,0.00019,28.79071]
[1780074596614,28.62,74027.56,0.0,-0.58279,0.00019,28.76774]
[1780074598902,28.62,74028.22,0.0,-0.58267,0.00019,28.76987]
[1780074598958,28.62,74029.91,0.0,-0.58236,0.00019,28.77532]
[1780074604671,28.61,74028.57,0.0,-0.58263,0.00019,28.77068]
[1780074609706,28.6,74028.18,0.0,-0.58272,0.00019,28.76915]
[1780074614750,28.6,74029.1,0.0,-0.58256,0.00019,28.77187]
[1780074619785,28.59,74028.3,0.0,-0.58273,0.00019,28.76902]
[1780074624820,28.59,74028.48,0.0,-0.58271,0.00019,28.76935]
[1780074627842,28.59,74037.04,0.0,-0.58113,0.00019,28.79672]
[1780074631107,28.58,74036.63,0.0,-0.58121,0.00019,28.79535]
[1780074631124,28.58,74037.79,0.0,-0.581,0.00019,28.79901]
[1780074631870,28.58,74040.67,0.0,-0.58048,0.00019,28.80524]
[1780074636907,28.58,74041.68,0.0,-0.5803,0.00019,28.80833]
[1780074637329,28.58,74041.68,0.0,-0.5803,0.00019,28.80833]
[1780074641305,28.58,74047.07,0.0,-0.5793,0.00019,28.82517]
[1780074641777,28.58,74047.07,0.0,-0.5793,0.00019,28.82517]
[1780074641902,28.58,74047.07,0.0,-0.5793,0.00019,28.82517]
[1780074641965,28.58,74047.07,0.0,-0.5793,0.00019,28.82517]
[1780074642050,28.58,74053.79,0.0,-0.57806,0.00019,28.84601]
[1780074642720,28.58,74053.79,0.0,-0.57806,0.00019,28.84601]
[1780074643023,28.58,74053.79,0.0,-0.57806,0.00019,28.84601]
[1780074643049,28.58,74053.79,0.0,-0.57806,0.00019,28.84601]
[1780074643078,28.58,74063.18,0.0,-0.57631,0.00019,28.87469]
[1780074643956,28.58,74070.04,0.0,-0.57504,0.00019,28.89534]
[1780074645023,28.58,74070.04,0.0,-0.57504,0.00019,28.89534]
[1780074645963,28.58,74070.95,0.0,-0.57487,0.00019,28.89805]
[1780074647071,28.58,74067.8,0.0,-0.57545,0.00019,28.88864]
[1780074647140,28.58,74067.8,0.0,-0.57545,0.00019,28.88864]
[1780074646977,28.58,74058.39,0.0,-0.5772,0.00019,28.86014]
[1780074651005,28.58,74054.93,0.0,-0.57785,0.00019,28.84945]
[1780074654193,28.58,74054.38,0.0,-0.57796,0.00019,28.84773]
[1780074655143,28.57,74055.86,0.0,-0.57769,0.00019,28.85222]
[1780074657386,28.57,74056.4,0.0,-0.57759,0.00019,28.85384]
[1780074661415,28.57,74053.93,0.0,-0.57805,0.00019,28.84614]
[1780074662123,28.57,74053.93,0.0,-0.57805,0.00019,28.84614]
[1780074662082,28.57,74038.53,0.0,-0.58091,0.00019,28.79785]
[1780074662560,28.57,74038.53,0.0,-0.58091,0.00019,28.79785]
[1780074663089,28.57,74031.72,0.0,-0.58218,0.00019,28.776]
[1780074663816,28.57,74031.72,0.0,-0.58218,0.00019,28.776]
[1780074664899,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074664916,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074664933,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074664939,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074665016,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074665038,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074665116,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074665245,28.57,74029.44,0.5,-0.58261,0.00019,28.76858]
[1780074665138,28.57,74044.19,0.5,-0.57987,0.00019,28.81561]
[1780074665608,28.57,74044.19,0.5,-0.57987,0.00019,28.81561]
[1780074666159,28.57,74044.19,0.5,-0.57987,0.00019,28.81561]
[1780074666113,28.57,74059.63,0.5,-0.57701,0.00019,28.86346]
[1780074667120,28.57,74066.38,0.5,-0.57575,0.00019,28.8839]
[1780074667862,28.57,74066.38,0.5,-0.57575,0.00019,28.8839]
[1780074668824,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074668879,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074668893,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074668900,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074668940,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074668987,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074669000,28.57,74065.05,0.5,-0.576,0.00019,28.87986]
[1780074669134,28.57,74059.95,0.5,-0.57695,0.00019,28.86435]
[1780074670142,28.57,74051.55,0.5,-0.57851,0.00019,28.83851]
[1780074672396,28.56,74049.42,0.5,-0.57891,0.00019,28.83183]
[1780074673800,28.56,74050.01,0.5,-0.57881,0.00019,28.83363]
[1780074674815,28.56,74051.08,0.5,-0.57861,0.00019,28.83693]
[1780074675334,28.56,74049.99,0.5,-0.57881,0.00019,28.83351]
[1780074676184,28.56,74044.64,0.5,-0.57981,0.00019,28.81674]
[1780074677960,28.56,74041.96,0.5,-0.58031,0.00019,28.80826]
[1780074677971,28.56,74041.96,0.5,-0.58031,0.00019,28.80826]
[1780074678089,28.56,74041.96,0.5,-0.58031,0.00019,28.80826]
[1780074679468,28.56,74041.8,0.5,-0.58034,0.00019,28.80772]
[1780074679554,28.56,74041.8,0.5,-0.58034,0.00019,28.80772]
[1780074679990,28.56,74041.8,0.5,-0.58034,0.00019,28.80772]
[1780074680295,28.56,74041.8,0.5,-0.58034,0.00019,28.80772]
[1780074680733,28.56,74056.16,0.5,-0.57767,0.00019,28.85249]
[1780074681219,28.56,74063.05,0.5,-0.5764,0.00019,28.8735]
[1780074687021,28.56,74062.58,0.5,-0.57649,0.00019,28.87193]
[1780074687088,28.56,74062.58,0.5,-0.57649,0.00019,28.87193]
[1780074687146,28.56,74062.58,0.5,-0.57649,0.00019,28.87193]
[1780074687837,28.55,74062.75,0.5,-0.57647,0.00019,28.87237]
[1780074687997,28.55,74062.75,0.5,-0.57647,0.00019,28.87237]
[1780074688134,28.55,74062.75,0.5,-0.57647,0.00019,28.87237]
[1780074688216,28.55,74057.06,0.5,-0.57753,0.00019,28.85499]
[1780074691157,28.55,74059.47,0.5,-0.57708,0.00019,28.86236]
[1780074694149,28.55,74061.11,0.5,-0.57678,0.00019,28.86445]
[1780074695918,28.55,74061.7,0.5,-0.57667,0.00019,28.86624]
[1780074696436,28.55,74061.04,0.5,-0.5768,0.00019,28.86423]
[1780074697317,28.55,74060.02,0.5,-0.57699,0.00019,28.86111]
[1780074702368,28.55,74057.91,0.5,-0.57738,0.00019,28.85462]
[1780074707403,28.55,74057.58,0.5,-0.57745,0.00019,28.85355]
[1780074712438,28.55,74057.3,0.5,-0.5775,0.00019,28.85264]
[1780074717473,28.55,74058.01,0.5,-0.57737,0.00019,28.85476]
[1780074721102,28.55,74058.8,0.5,-0.57723,0.00019,28.85716]
[1780074721115,28.55,74058.8,0.5,-0.57723,0.00019,28.85716]
[1780074721144,28.55,74058.8,0.5,-0.57723,0.00019,28.85716]
[1780074721224,28.55,74058.71,0.5,-0.57725,0.00019,28.85687]
[1780074721852,28.55,74058.71,0.5,-0.57725,0.00019,28.85687]
[1780074721952,28.55,74070.8,0.5,-0.575,0.00019,28.89341]
[1780074722488,28.55,74070.8,0.5,-0.575,0.00019,28.89341]
[1780074722941,28.55,74070.8,0.5,-0.575,0.00019,28.89341]
[1780074723068,28.55,74077.69,0.5,-0.57372,0.00019,28.91382]
[1780074723307,28.55,74077.69,0.5,-0.57372,0.00019,28.91382]
[1780074724062,28.55,74077.69,0.5,-0.57372,0.00019,28.91382]
[1780074724163,28.55,74087.05,0.5,-0.57197,0.00019,28.94112]
[1780074724320,28.55,74087.05,0.5,-0.57197,0.00019,28.94112]
[1780074725041,28.55,74087.05,0.5,-0.57197,0.00019,28.94112]
[1780074725127,28.55,74092.37,0.5,-0.57098,0.00019,28.95635]
[1780074726263,28.55,74092.37,0.5,-0.57098,0.00019,28.95635]
[1780074732844,28.54,74095.7,0.5,-0.57037,0.00019,28.96561]
[1780074732998,28.54,74095.7,0.5,-0.57037,0.00019,28.96561]
[1780074733148,28.54,74095.7,0.5,-0.57037,0.00019,28.96561]
[1780074733434,28.54,74095.66,0.5,-0.57038,0.00019,28.96547]
[1780074734069,28.54,74095.66,0.5,-0.57038,0.00019,28.96547]
[1780074734139,28.54,74119.87,0.5,-0.56586,0.00019,29.03218]
[1780074734734,28.54,74119.87,0.5,-0.56586,0.00019,29.03218]
[1780074734800,28.54,74119.87,0.5,-0.56586,0.00019,29.03218]
[1780074734881,28.54,74119.87,0.5,-0.56586,0.00019,29.03218]
[1780074735075,28.54,74119.87,0.5,-0.56586,0.00019,29.03218]
[1780074735113,28.54,74132.36,0.5,-0.56353,0.00019,29.06513]
[1780074737019,28.54,74137.21,0.5,-0.56262,0.00019,29.07764]
[1780074737385,28.54,74132.55,0.5,-0.5635,0.00019,29.06558]
[1780074741869,28.54,74130.59,0.5,-0.56387,0.00019,29.06042]
[1780074742140,28.54,74130.59,0.5,-0.56387,0.00019,29.06042]
[1780074742147,28.54,74137.66,0.5,-0.56255,0.00019,29.07872]
[1780074742758,28.54,74137.66,0.5,-0.56255,0.00019,29.07872]
[1780074743158,28.54,74152.59,0.5,-0.55975,0.00019,29.11631]
[1780074743325,28.54,74152.59,0.5,-0.55975,0.00019,29.11631]
[1780074743839,28.54,74152.59,0.5,-0.55975,0.00019,29.11631]
[1780074743924,28.54,74165.63,0.5,-0.55731,0.00019,29.14795]
[1780074745135,28.54,74165.63,0.5,-0.55731,0.00019,29.14795]
[1780074745136,28.54,74167.63,0.5,-0.55694,0.00019,29.15269]
[1780074745980,28.54,74167.63,0.5,-0.55694,0.00019,29.15269]
[1780074747008,28.53,74163.56,0.5,-0.5577,0.00019,29.14294]
[1780074747028,28.53,74163.56,0.5,-0.5577,0.00019,29.14294]
[1780074747108,28.53,74163.56,0.5,-0.5577,0.00019,29.14294]
[1780074747211,28.53,74164.48,0.5,-0.55753,0.00019,29.14512]
[1780074748125,28.53,74175.97,0.5,-0.55538,0.00019,29.17223]
[1780074748401,28.53,74175.97,0.5,-0.55538,0.00019,29.17223]
[1780074749165,28.53,74175.97,0.5,-0.55538,0.00019,29.17223]
[1780074749171,28.53,74180.55,0.5,-0.55452,0.00019,29.18279]
[1780074751124,28.53,74181.56,0.5,-0.55433,0.00019,29.18508]
[1780074752140,28.53,74180.88,0.5,-0.55447,0.00019,29.18064]
[1780074752201,28.53,74184.83,0.5,-0.55373,0.00019,29.18965]
[1780074753151,28.53,74184.83,0.5,-0.55373,0.00019,29.18965]
[1780074753295,28.53,74184.83,0.5,-0.55373,0.00019,29.18965]
[1780074753241,28.53,74186.23,0.5,-0.55346,0.00019,29.19282]
[1780074754123,28.53,74186.23,0.5,-0.55346,0.00019,29.19282]
[1780074754138,28.53,74186.23,0.5,-0.55346,0.00019,29.19282]
[1780074754219,28.53,74186.45,0.5,-0.55342,0.00019,29.1933]
[1780074755204,28.53,74186.45,0.5,-0.55342,0.00019,29.1933]
[1780074755244,28.53,74184.37,0.5,-0.55381,0.00019,29.1886]
[1780074755774,28.53,74184.37,0.5,-0.55381,0.00019,29.1886]
[1780074756140,28.53,74184.37,0.5,-0.55381,0.00019,29.1886]
[1780074756656,28.53,74183.88,0.5,-0.55391,0.00019,29.18747]
[1780074756743,28.53,74183.88,0.5,-0.55391,0.00019,29.18747]
[1780074756794,28.53,74183.88,0.5,-0.55391,0.00019,29.18747]
[1780074756957,28.53,74183.88,0.5,-0.55391,0.00019,29.18747]
[1780074758289,28.53,74182.47,0.5,-0.55417,0.00019,29.18427]
[1780074759332,28.53,74179.31,0.5,-0.55477,0.00019,29.177]
[1780074759765,28.53,74179.31,0.5,-0.55477,0.00019,29.177]
[1780074760125,28.53,74179.31,0.5,-0.55477,0.00019,29.177]
[1780074760194,28.53,74165.41,0.5,-0.55738,0.00019,29.14436]
[1780074760921,28.53,74165.41,0.5,-0.55738,0.00019,29.14436]
[1780074761139,28.53,74165.41,0.5,-0.55738,0.00019,29.14436]
[1780074761144,28.53,74160.1,0.5,-0.55838,0.00019,29.13154]
[1780074763170,28.53,74155.13,0.5,-0.55931,0.00019,29.11938]
[1780074763226,28.52,74156.33,0.5,-0.55909,0.00019,29.12229]
[1780074763330,28.52,74156.33,0.5,-0.55909,0.00019,29.12229]
[1780074764285,28.52,74156.33,0.5,-0.55909,0.00019,29.12229]
[1780074763816,28.52,74155.39,0.5,-0.55927,0.00019,29.11995]
[1780074764449,28.52,74155.39,0.5,-0.55927,0.00019,29.11995]
[1780074764942,28.52,74155.39,0.5,-0.55927,0.00019,29.11995]
[1780074765239,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074765761,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074765772,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074765925,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074765961,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074766275,28.52,74135.7,0.5,-0.56296,0.00019,29.07035]
[1780074766109,28.52,74097.9,0.5,-0.57002,0.00019,28.96825]
[1780074767121,28.52,74097.9,0.5,-0.57002,0.00019,28.96825]
[1780074767149,28.52,74097.9,0.5,-0.57002,0.00019,28.96825]
[1780074767223,28.52,74107.0,0.5,-0.56833,0.00019,28.9936]
[1780074767552,28.52,74107.0,0.5,-0.56833,0.00019,28.9936]
[1780074767851,28.52,74112.33,0.5,-0.56733,0.00019,29.00825]
[1780074769961,28.52,74113.1,0.5,-0.56719,0.00019,29.01035]
[1780074772089,28.52,74112.46,0.5,-0.56731,0.00019,29.00861]
[1780074775973,28.52,74115.88,0.5,-0.56667,0.00019,29.01792]
[1780074776067,28.52,74116.1,0.5,-0.56663,0.00019,29.01852]
[1780074777309,28.52,74116.1,0.5,-0.56663,0.00019,29.01852]
[1780074776915,28.52,74136.07,0.5,-0.56289,0.00019,29.07128]
[1780074777508,28.52,74136.07,0.5,-0.56289,0.00019,29.07128]
[1780074778059,28.52,74136.07,0.5,-0.56289,0.00019,29.07128]
[1780074778149,28.52,74137.46,0.5,-0.56263,0.00019,29.07485]
[1780074780484,28.52,74137.12,0.5,-0.5627,0.00019,29.07394]
[1780074781322,28.52,74137.12,0.5,-0.5627,0.00019,29.07394]
[1780074781950,28.52,74133.96,0.5,-0.56329,0.00019,29.06574]
[1780074784928,28.52,74137.9,0.5,-0.56256,0.00019,29.07588]
[1780074784973,28.52,74137.6,0.5,-0.56262,0.00019,29.07509]
[1780074786352,28.52,74137.6,0.5,-0.56262,0.00019,29.07509]
[1780074786828,28.52,74137.43,0.5,-0.56265,0.00019,29.07463]
[1780074788937,28.52,74137.93,0.5,-0.56256,0.00019,29.07588]
[1780074788961,28.52,74137.93,0.5,-0.56256,0.00019,29.07588]
[1780074789361,28.52,74140.33,0.5,-0.56211,0.00019,29.08201]
[1780074790007,28.51,74148.74,0.5,-0.56054,0.00019,29.10323]
[1780074792095,28.51,74147.79,0.5,-0.56072,0.00019,29.10083]
[1780074792113,28.51,74147.79,0.5,-0.56072,0.00019,29.10083]
[1780074792299,28.51,74147.79,0.5,-0.56072,0.00019,29.10083]
[1780074792306,28.51,74146.74,0.5,-0.56092,0.00019,29.09817]
[1780074793049,28.51,74146.74,0.5,-0.56092,0.00019,29.09817]
[1780074793276,28.51,74146.74,0.5,-0.56092,0.00019,29.09817]
[1780074794036,28.51,74154.84,0.5,-0.5594,0.00019,29.11827]
[1780074794943,28.51,74154.84,0.5,-0.5594,0.00019,29.11827]
[1780074797716,28.51,74158.36,0.5,-0.55874,0.00019,29.12686]
[1780074799936,28.51,74153.72,0.5,-0.55961,0.00019,29.11547]
[1780074800429,28.51,74153.01,0.5,-0.55975,0.00019,29.11371]
[1780074800850,28.51,74153.01,0.5,-0.55975,0.00019,29.11371]
[1780074801906,28.51,74155.23,0.5,-0.55933,0.00019,29.11918]
[1780074802092,28.51,74149.81,0.5,-0.56035,0.00019,29.10577]
[1780074805160,28.51,74148.76,0.5,-0.56055,0.00019,29.10314]
[1780074805402,28.51,74148.76,0.5,-0.56055,0.00019,29.10314]
[1780074806121,28.51,74143.34,0.5,-0.56156,0.00019,29.08947]
[1780074811156,28.5,74146.04,0.5,-0.56107,0.00019,29.09332]
[1780074816192,28.5,74145.63,0.5,-0.56115,0.00019,29.09223]
[1780074820259,28.5,74151.57,0.5,-0.56004,0.00019,29.10705]
[1780074820690,28.5,74151.57,0.5,-0.56004,0.00019,29.10705]
[1780074821227,28.5,74155.96,0.5,-0.55922,0.00019,29.11788]
[1780074822135,28.5,74155.96,0.5,-0.55922,0.00019,29.11788]
[1780074825600,28.5,74155.31,0.5,-0.55935,0.00019,29.11622]
[1780074826164,28.5,74155.31,0.5,-0.55935,0.00019,29.11622]
[1780074826266,28.5,74162.32,0.5,-0.55804,0.00019,29.13329]
[1780074826827,28.5,74162.32,0.5,-0.55804,0.00019,29.13329]
[1780074827269,28.5,74172.53,0.5,-0.55612,0.00019,29.15764]
[1780074827780,28.5,74172.53,0.5,-0.55612,0.00019,29.15764]
[1780074827842,28.5,74172.53,0.5,-0.55612,0.00019,29.15764]
[1780074829283,28.5,74164.81,0.5,-0.55756,0.00019,29.13933]
[1780074831118,28.5,74165.77,0.5,-0.55738,0.00019,29.14163]
[1780074833363,28.5,74166.23,0.5,-0.5573,0.00019,29.14272]
[1780074833518,28.5,74166.23,0.5,-0.5573,0.00019,29.14272]
[1780074834318,28.5,74156.45,0.5,-0.55914,0.00019,29.11903]
[1780074835029,28.5,74156.45,0.5,-0.55914,0.00019,29.11903]
[1780074837203,28.5,74152.79,0.5,-0.55982,0.00019,29.10998]
[1780074837339,28.5,74153.1,0.5,-0.55977,0.00019,29.11074]
[1780074837730,28.5,74153.1,0.5,-0.55977,0.00019,29.11074]
[1780074838334,28.5,74153.1,0.5,-0.55977,0.00019,29.11074]
[1780074839080,28.5,74153.27,0.5,-0.55974,0.00019,29.11114]
[1780074839354,28.5,74151.86,0.5,-0.56,0.00019,29.10764]
[1780074840366,28.5,74143.64,0.5,-0.56155,0.00019,29.087]
[1780074841374,28.5,74138.1,0.5,-0.56259,0.00019,29.07283]
[1780074843387,28.49,74145.74,0.5,-0.56116,0.00019,29.09225]
[1780074845401,28.49,74151.34,0.5,-0.56011,0.00019,29.10624]
[1780074845568,28.49,74151.34,0.5,-0.56011,0.00019,29.10624]
[1780074845884,28.49,74151.34,0.5,-0.56011,0.00019,29.10624]
[1780074846408,28.49,74151.73,0.5,-0.56004,0.00019,29.10719]
[1780074846987,28.49,74151.73,0.5,-0.56004,0.00019,29.10719]
[1780074852450,28.49,74146.59,0.5,-0.56101,0.00019,29.09424]
[1780074856528,28.49,74143.95,0.5,-0.56151,0.00019,29.08749]
[1780074856868,28.48,74143.85,1.1,-0.56154,0.00019,29.08716]
[1780074856984,28.48,74143.85,1.1,-0.56154,0.00019,29.08716]
[1780074857401,28.48,74146.97,1.1,-0.56096,0.00019,29.095]
[1780074857506,28.48,74146.97,1.1,-0.56096,0.00019,29.095]
[1780074857521,28.48,74146.97,1.1,-0.56096,0.00019,29.095]
[1780074857772,28.48,74146.97,1.1,-0.56096,0.00019,29.095]
[1780074858222,28.48,74171.69,1.1,-0.55632,0.00019,29.15519]
[1780074858575,28.48,74171.69,1.1,-0.55632,0.00019,29.15519]
[1780074859119,28.48,74171.69,1.1,-0.55632,0.00019,29.15519]
[1780074859428,28.48,74182.53,1.1,-0.55428,0.00019,29.18039]
[1780074860941,28.48,74180.22,1.1,-0.55472,0.00019,29.17509]
[1780074861800,28.48,74176.46,1.1,-0.55542,0.00019,29.16636]
[1780074861847,28.48,74167.34,1.1,-0.55714,0.00019,29.14485]
[1780074864156,28.48,74163.5,1.1,-0.55786,0.00019,29.13561]
[1780074867636,28.48,74164.37,1.1,-0.5577,0.00019,29.13768]
[1780074868382,28.48,74164.37,1.1,-0.5577,0.00019,29.13768]
[1780074873622,28.47,74166.88,1.1,-0.55725,0.00019,29.14071]
[1780074873626,28.47,74166.88,1.1,-0.55725,0.00019,29.14071]
[1780074874684,28.47,74179.33,1.1,-0.55491,0.00019,29.16991]
[1780074875505,28.47,74179.33,1.1,-0.55491,0.00019,29.16991]
[1780074875819,28.47,74182.85,1.1,-0.55425,0.00019,29.17798]
[1780074877337,28.47,74182.85,1.1,-0.55425,0.00019,29.17798]
[1780074877977,28.47,74182.64,1.1,-0.55429,0.00019,29.17749]
[1780074878085,28.47,74182.64,1.1,-0.55429,0.00019,29.17749]
[1780074878187,28.47,74177.28,1.1,-0.5553,0.00019,29.16512]
[1780074880418,28.47,74168.72,1.1,-0.55691,0.00019,29.14498]
[1780074885489,28.47,74170.66,1.1,-0.55655,0.00019,29.14956]
[1780074886085,28.47,74170.5,1.1,-0.55658,0.00019,29.14919]
[1780074891803,28.47,74169.68,1.1,-0.55674,0.00019,29.14721]
[1780074895520,28.47,74169.9,1.1,-0.5567,0.00019,29.14772]
[1780074895595,28.47,74169.42,1.1,-0.55679,0.00019,29.14658]
[1780074895819,28.47,74169.42,1.1,-0.55679,0.00019,29.14658]
[1780074895829,28.47,74169.42,1.1,-0.55679,0.00019,29.14658]
[1780074895869,28.47,74169.42,1.1,-0.55679,0.00019,29.14658]
[1780074896459,28.47,74169.42,1.1,-0.55679,0.00019,29.14658]
[1780074896023,28.46,74163.9,1.1,-0.55783,0.00019,29.13337]
[1780074896954,28.46,74154.22,1.1,-0.55965,0.00019,29.10971]
[1780074897910,28.46,74154.22,1.1,-0.55965,0.00019,29.10971]
[1780074900389,28.46,74151.8,1.1,-0.56011,0.00019,29.10365]
[1780074900451,28.46,74151.8,1.1,-0.56011,0.00019,29.10365]
[1780074900581,28.46,74151.8,1.1,-0.56011,0.00019,29.10365]
[1780074900591,28.46,74151.8,1.1,-0.56011,0.00019,29.10365]
[1780074900928,28.46,74151.8,1.1,-0.56011,0.00019,29.10365]
[1780074901043,28.46,74151.65,1.1,-0.56014,0.00019,29.10326]
[1780074901084,28.46,74151.65,1.1,-0.56014,0.00019,29.10326]
[1780074901203,28.46,74151.65,1.1,-0.56014,0.00019,29.10326]
[1780074901326,28.46,74151.65,1.1,-0.56014,0.00019,29.10326]
[1780074901440,28.46,74151.65,1.1,-0.56014,0.00019,29.10326]
[1780074901531,28.46,74166.16,1.1,-0.55741,0.00019,29.1387]
[1780074902466,28.46,74166.16,1.1,-0.55741,0.00019,29.1387]
[1780074902886,28.46,74170.92,1.1,-0.55652,0.00019,29.14998]
[1780074908277,28.46,74171.81,1.1,-0.55636,0.00019,29.15203]
[1780074910328,28.46,74162.7,1.1,-0.55807,0.00019,29.13023]
[1780074913232,28.46,74159.79,1.1,-0.55862,0.00019,29.12316]
[1780074913343,28.46,74159.79,1.1,-0.55862,0.00019,29.12316]
[1780074913422,28.46,74158.49,1.1,-0.55887,0.00019,29.11999]
[1780074913688,28.46,74158.49,1.1,-0.55887,0.00019,29.11999]
[1780074914083,28.46,74158.49,1.1,-0.55887,0.00019,29.11999]
[1780074914153,28.46,74150.4,1.1,-0.56039,0.00019,29.09999]
[1780074917439,28.45,74144.9,1.1,-0.56143,0.00019,29.08606]
[1780074920027,28.45,74144.88,1.6,-0.56143,0.00019,29.08598]
[1780074920075,28.45,74144.88,1.6,-0.56143,0.00019,29.08598]
[1780074920280,28.45,74144.88,1.6,-0.56143,0.00019,29.08598]
[1780074920355,28.45,74144.88,1.9,-0.56143,0.00019,29.08598]
[1780074920512,28.45,74144.88,1.9,-0.56143,0.00019,29.08598]
[1780074920642,28.45,74144.88,1.9,-0.56143,0.00019,29.08598]
[1780074920761,28.45,74144.88,1.9,-0.56143,0.00019,29.08598]
[1780074920560,28.45,74143.83,1.9,-0.56163,0.00019,29.08331]
[1780074921355,28.45,74143.83,1.9,-0.56163,0.00019,29.08331]
[1780074921393,28.45,74172.5,1.9,-0.55624,0.00019,29.15352]
[1780074922051,28.45,74172.5,1.9,-0.55624,0.00019,29.15352]
[1780074922366,28.45,74172.5,1.9,-0.55624,0.00019,29.15352]
[1780074922380,28.45,74168.56,1.9,-0.55699,0.00019,29.14416]
[1780074922824,28.45,74168.56,1.9,-0.55699,0.00019,29.14416]
[1780074923904,28.45,74166.0,1.9,-0.55747,0.00019,29.13802]
[1780074928607,28.45,74161.66,1.9,-0.55829,0.00019,29.12751]
[1780074928679,28.45,74161.66,1.9,-0.55829,0.00019,29.12751]
[1780074928689,28.45,74161.66,1.9,-0.55829,0.00019,29.12751]
[1780074928866,28.45,74161.66,1.9,-0.55829,0.00019,29.12751]
[1780074929176,28.45,74161.66,1.9,-0.55829,0.00019,29.12751]
[1780074929362,28.45,74152.66,1.9,-0.55998,0.00019,29.10541]
[1780074930087,28.45,74145.77,1.9,-0.56127,0.00019,29.08814]
[1780074930726,28.45,74145.77,1.9,-0.56127,0.00019,29.08814]
[1780074933431,28.45,74144.04,1.9,-0.56161,0.00019,29.08085]
[1780074933806,28.45,74142.81,1.9,-0.56184,0.00019,29.0777]
[1780074933913,28.45,74142.81,1.9,-0.56184,0.00019,29.0777]
[1780074934369,28.45,74142.81,1.9,-0.56184,0.00019,29.0777]
[1780074934376,28.45,74142.81,1.9,-0.56184,0.00019,29.0777]
[1780074934436,28.45,74121.9,1.9,-0.56577,0.00019,29.02298]
[1780074934690,28.45,74121.9,1.9,-0.56577,0.00019,29.02298]
[1780074935122,28.45,74117.88,1.9,-0.56652,0.00019,29.01215]
[1780074937386,28.45,74116.74,1.9,-0.56673,0.00019,29.00906]
[1780074941954,28.45,74117.36,1.9,-0.56662,0.00019,29.01077]
[1780074943357,28.45,74113.91,1.9,-0.56726,0.00019,29.00138]
[1780074943440,28.45,74113.91,1.9,-0.56726,0.00019,29.00138]
[1780074944185,28.45,74102.91,1.9,-0.56932,0.00019,28.97095]
[1780074948484,28.45,74099.49,1.9,-0.56996,0.00019,28.9614]
[1780074949365,28.45,74098.07,1.9,-0.57022,0.00019,28.95741]
[1780074949397,28.45,74098.07,1.9,-0.57022,0.00019,28.95741]
[1780074949548,28.45,74098.07,1.9,-0.57022,0.00019,28.95741]
[1780074949700,28.45,74098.73,1.9,-0.5701,0.00019,28.95931]
[1780074950321,28.45,74098.73,1.9,-0.5701,0.00019,28.95931]
[1780074950329,28.45,74098.73,1.9,-0.5701,0.00019,28.95931]
[1780074950368,28.45,74098.73,1.9,-0.5701,0.00019,28.95931]
[1780074950434,28.45,74080.33,1.9,-0.57354,0.00019,28.90616]
[1780074951288,28.45,74080.33,1.9,-0.57354,0.00019,28.90616]
[1780074951404,28.45,74080.33,1.9,-0.57354,0.00019,28.90616]
[1780074951437,28.45,74078.9,1.9,-0.57381,0.00019,28.90192]
[1780074952523,28.45,74078.9,1.9,-0.57381,0.00019,28.90192]
[1780074952537,28.45,74078.9,1.9,-0.57381,0.00019,28.90192]
[1780074952614,28.45,74078.9,1.9,-0.57381,0.00019,28.90192]
[1780074952638,28.45,74078.9,1.9,-0.57381,0.00019,28.90192]
[1780074952787,28.45,74076.28,1.9,-0.5743,0.00019,28.89419]
[1780074952836,28.45,74076.28,1.9,-0.5743,0.00019,28.89419]
[1780074952863,28.45,74076.28,1.9,-0.5743,0.00019,28.89419]
[1780074953578,28.45,74076.28,1.9,-0.5743,0.00019,28.89419]
[1780074953395,28.45,74098.28,1.9,-0.57018,0.00019,28.95805]
[1780074953854,28.45,74098.28,1.9,-0.57018,0.00019,28.95805]
[1780074954038,28.45,74098.28,1.9,-0.57018,0.00019,28.95805]
[1780074954266,28.45,74098.28,1.9,-0.57018,0.00019,28.95805]
[1780074954475,28.45,74098.28,1.9,-0.57018,0.00019,28.95805]
[1780074954504,28.45,74106.86,1.9,-0.56857,0.00019,28.98214]
[1780074955760,28.45,74107.79,1.9,-0.56839,0.00019,28.98473]
[1780074957551,28.45,74106.98,1.9,-0.56854,0.00019,28.9825]
[1780074957610,28.45,74106.98,1.9,-0.56854,0.00019,28.9825]
[1780074958633,28.45,74104.65,1.9,-0.56898,0.00019,28.97604]
[1780074958651,28.45,74104.65,1.9,-0.56898,0.00019,28.97604]
[1780074958286,28.45,74096.82,1.9,-0.57044,0.00019,28.95401]
[1780074959320,28.45,74096.82,1.9,-0.57044,0.00019,28.95401]
[1780074959471,28.45,74096.82,1.9,-0.57044,0.00019,28.95401]
[1780074959648,28.45,74085.9,1.9,-0.57249,0.00019,28.92259]
[1780074961386,28.45,74084.11,1.9,-0.57282,0.00019,28.91736]
[1780074961487,28.45,74084.41,1.9,-0.57277,0.00019,28.91823]
[1780074963534,28.45,74083.79,1.9,-0.57289,0.00019,28.91641]
[1780074966349,28.45,74081.06,2.4,-0.57341,0.00019,28.90827]
[1780074966357,28.45,74081.06,2.4,-0.57341,0.00019,28.90827]
[1780074966455,28.45,74081.06,2.4,-0.57341,0.00019,28.90827]
[1780074966554,28.45,74081.06,2.4,-0.57341,0.00019,28.90827]
[1780074966625,28.45,74081.06,2.4,-0.57341,0.00019,28.90827]
[1780074966639,28.45,74081.85,2.4,-0.57326,0.00019,28.91055]
[1780074966807,28.45,74081.85,2.4,-0.57326,0.00019,28.91055]
[1780074966867,28.45,74081.85,2.4,-0.57326,0.00019,28.91055]
[1780074967292,28.45,74081.85,2.4,-0.57326,0.00019,28.91055]
[1780074967371,28.45,74111.27,2.4,-0.56775,0.00019,28.9942]
[1780074968612,28.45,74118.96,2.4,-0.56631,0.00019,29.01517]
[1780074970355,28.45,74118.37,2.4,-0.56642,0.00019,29.01358]
[1780074973842,28.45,74116.01,2.4,-0.56686,0.00019,29.0072]
[1780074974109,28.45,74116.01,2.4,-0.56686,0.00019,29.0072]
[1780074976623,28.45,74117.44,2.4,-0.56659,0.00019,29.01109]
[1780074976688,28.45,74117.44,2.4,-0.56659,0.00019,29.01109]
[1780074977082,28.45,74117.65,2.4,-0.56655,0.00019,29.01166]
[1780074977438,28.45,74104.37,2.4,-0.56904,0.00019,28.97513]
[1780074978445,28.45,74101.24,2.4,-0.56963,0.00019,28.96637]
[1780074979167,28.45,74101.24,2.4,-0.56963,0.00019,28.96637]
[1780074980251,28.45,74099.59,2.4,-0.56994,0.00019,28.96173]
[1780074983144,28.45,74092.92,2.4,-0.57119,0.00019,28.94274]
[1780074988515,28.45,74092.61,2.4,-0.57125,0.00019,28.94177]
[1780074993551,28.45,74096.15,2.4,-0.5706,0.00019,28.94894]
[1780074993900,28.45,74096.15,2.4,-0.5706,0.00019,28.94894]
[1780074993997,28.45,74096.15,2.4,-0.5706,0.00019,28.94894]
[1780074994052,28.45,74096.15,2.4,-0.5706,0.00019,28.94894]
[1780074994126,28.45,74096.15,2.4,-0.5706,0.00019,28.94894]
[1780074994561,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074994818,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074994864,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074994942,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074995100,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074995204,28.45,74101.09,2.4,-0.56967,0.00019,28.96291]
[1780074995568,28.45,74082.83,2.4,-0.57309,0.00019,28.91048]
[1780074995786,28.45,74082.83,2.4,-0.57309,0.00019,28.91048]
[1780074996575,28.45,74080.27,2.4,-0.57357,0.00019,28.90294]
[1780074997582,28.45,74080.17,2.4,-0.57359,0.00019,28.90259]
[1780074998808,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074998857,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074998960,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074998972,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074999373,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074999403,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074999714,28.44,74079.68,2.7,-0.57369,0.00019,28.9011]
[1780074999710,28.44,74111.25,2.7,-0.56778,0.00019,28.9911]
[1780075000056,28.44,74111.25,2.7,-0.56778,0.00019,28.9911]
[1780075000311,28.44,74111.25,2.7,-0.56778,0.00019,28.9911]
[1780075000700,28.44,74105.79,2.7,-0.5688,0.00019,28.97601]
[1780075001183,28.44,74105.79,2.7,-0.5688,0.00019,28.97601]
[1780075001625,28.44,74102.56,2.7,-0.5694,0.00019,28.967]
[1780075001894,28.44,74102.56,2.7,-0.5694,0.00019,28.967]
[1780075002031,28.44,74102.56,2.7,-0.5694,0.00019,28.967]
[1780075002632,28.44,74096.9,2.7,-0.57046,0.00019,28.95099]
[1780075004890,28.44,74100.89,2.7,-0.56972,0.00019,28.96224]
[1780075005072,28.44,74100.89,2.7,-0.56972,0.00019,28.96224]
[1780075005134,28.44,74100.89,2.7,-0.56972,0.00019,28.96224]
[1780075005330,28.44,74100.89,2.7,-0.56972,0.00019,28.96224]
[1780075005653,28.44,74078.5,2.7,-0.57391,0.00019,28.89761]
[1780075006660,28.44,74073.48,2.7,-0.57485,0.00019,28.88261]
[1780075007668,28.44,74074.11,2.7,-0.57474,0.00019,28.88444]
[1780075008499,28.44,74074.11,2.7,-0.57474,0.00019,28.88444]
[1780075013710,28.43,74073.31,2.7,-0.57491,0.00019,28.88174]
[1780075018421,28.43,74069.52,2.7,-0.57563,0.00019,28.87017]
[1780075021719,28.43,74065.35,2.7,-0.57642,0.00019,28.85745]
[1780075023553,28.43,74063.03,2.7,-0.57686,0.00019,28.85029]
[1780075023636,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075023934,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075023981,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075024339,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075024460,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075024520,28.43,74062.57,2.7,-0.57694,0.00019,28.8489]
[1780075024582,28.43,74091.09,2.7,-0.57161,0.00019,28.93363]
[1780075025104,28.43,74091.09,2.7,-0.57161,0.00019,28.93363]
[1780075025752,28.43,74091.09,2.7,-0.57161,0.00019,28.93363]
[1780075025397,28.43,74098.58,2.7,-0.5702,0.00019,28.95508]
[1780075025812,28.43,74106.83,2.7,-0.56865,0.00019,28.97827]
[1780075030836,28.43,74092.89,2.7,-0.57126,0.00019,28.93891]
[1780075031843,28.43,74092.63,2.7,-0.57131,0.00019,28.93814]
[1780075036211,28.43,74092.39,2.7,-0.57136,0.00019,28.9374]
[1780075037696,28.43,74092.21,2.7,-0.5714,0.00019,28.93687]
[1780075037734,28.43,74092.21,2.7,-0.5714,0.00019,28.93687]
[1780075037775,28.42,74092.45,2.7,-0.57135,0.00019,28.93754]
[1780075037836,28.42,74092.45,2.7,-0.57135,0.00019,28.93754]
[1780075037917,28.42,74092.45,2.7,-0.57135,0.00019,28.93754]
[1780075038001,28.42,74088.36,2.7,-0.57212,0.00019,28.92572]
[1780075042031,28.42,74085.24,2.7,-0.57271,0.00019,28.91661]
[1780075042037,28.42,74085.24,2.7,-0.57271,0.00019,28.91661]
[1780075042417,28.42,74085.24,2.7,-0.57271,0.00019,28.91661]
[1780075042595,28.42,74085.24,2.7,-0.57271,0.00019,28.91661]
[1780075042667,28.42,74084.66,2.7,-0.57282,0.00019,28.91491]
[1780075042866,28.42,74084.66,2.7,-0.57282,0.00019,28.91491]
[1780075042956,28.42,74084.66,2.7,-0.57282,0.00019,28.91491]
[1780075043928,28.42,74097.58,2.7,-0.5704,0.00019,28.95214]
[1780075047067,28.42,74102.51,2.7,-0.56948,0.00019,28.96602]
[1780075050266,28.42,74101.84,2.7,-0.56961,0.00019,28.9641]
[1780075051342,28.42,74104.19,2.7,-0.56917,0.00019,28.97067]
[1780075051364,28.42,74109.99,2.7,-0.56808,0.00019,28.98395]
[1780075052627,28.42,74109.99,2.7,-0.56808,0.00019,28.98395]
[1780075052690,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075052954,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075053025,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075053363,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075053675,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075053769,28.42,74115.41,2.7,-0.56707,0.00019,28.99885]
[1780075053766,28.42,74138.79,2.7,-0.56267,0.00019,29.06091]
[1780075054260,28.42,74138.79,2.7,-0.56267,0.00019,29.06091]
[1780075054604,28.42,74146.83,2.7,-0.56116,0.00019,29.08143]
[1780075055552,28.42,74146.83,2.7,-0.56116,0.00019,29.08143]
[1780075057023,28.42,74154.1,2.7,-0.5598,0.00019,29.09956]
[1780075059287,28.42,74155.97,2.7,-0.55945,0.00019,29.10416]
[1780075059497,28.42,74155.97,2.7,-0.55945,0.00019,29.10416]
[1780075059624,28.42,74155.97,2.7,-0.55945,0.00019,29.10416]
[1780075059724,28.42,74157.79,2.7,-0.55911,0.00019,29.10862]
[1780075063066,28.41,74163.61,2.7,-0.55802,0.00019,29.12276]
[1780075064073,28.41,74168.95,2.7,-0.55702,0.00019,29.13558]
[1780075065547,28.41,74168.95,2.7,-0.55702,0.00019,29.13558]
[1780075067143,28.41,74164.7,2.7,-0.55782,0.00019,29.12535]
[1780075067298,28.41,74164.7,2.7,-0.55782,0.00019,29.12535]
[1780075068453,28.41,74159.78,2.7,-0.55875,0.00019,29.11338]
[1780075068555,28.41,74168.46,2.7,-0.55712,0.00019,29.13434]
[1780075069128,28.41,74168.46,2.7,-0.55712,0.00019,29.13434]
[1780075069192,28.41,74168.46,2.7,-0.55712,0.00019,29.13434]
[1780075069877,28.41,74171.05,2.7,-0.55663,0.00019,29.14049]
[1780075070030,28.41,74171.05,2.7,-0.55663,0.00019,29.14049]
[1780075070237,28.41,74171.05,2.7,-0.55663,0.00019,29.14049]
[1780075070715,28.41,74209.89,2.7,-0.5493,0.00019,29.22776]
[1780075071117,28.41,74209.89,2.7,-0.5493,0.00019,29.22776]
[1780075071130,28.41,74211.04,2.7,-0.54909,0.00019,29.2302]
[1780075072057,28.41,74211.04,2.7,-0.54909,0.00019,29.2302]
[1780075072213,28.41,74211.04,2.7,-0.54909,0.00019,29.2302]
[1780075072611,28.41,74211.04,2.7,-0.54909,0.00019,29.2302]
[1780075072640,28.41,74215.36,2.7,-0.54827,0.00019,29.23926]
[1780075074211,28.41,74210.43,2.7,-0.5492,0.00019,29.22891]
[1780075074318,28.41,74208.59,2.7,-0.54955,0.00019,29.225]
[1780075076166,28.41,74202.15,2.7,-0.55077,0.00019,29.21116]
[1780075081201,28.41,74195.98,2.7,-0.55193,0.00019,29.19767]
[1780075081822,28.41,74195.98,2.7,-0.55193,0.00019,29.19767]
[1780075082208,28.41,74192.5,2.7,-0.55258,0.00019,29.18995]
[1780075087370,28.42,74190.94,2.7,-0.55287,0.00019,29.18649]
[1780075090104,28.42,74190.59,2.7,-0.55293,0.00019,29.18574]
[1780075090133,28.42,74190.59,2.7,-0.55293,0.00019,29.18574]
[1780075091272,28.42,74181.57,2.7,-0.55463,0.00019,29.16524]
[1780075096307,28.42,74179.17,2.7,-0.55508,0.00019,29.15979]
[1780075097673,28.42,74179.17,2.7,-0.55508,0.00019,29.15979]
[1780075100965,28.42,74178.34,2.7,-0.55522,0.00019,29.15794]
[1780075101036,28.42,74178.34,2.7,-0.55522,0.00019,29.15794]
[1780075101330,28.42,74178.34,2.7,-0.55522,0.00019,29.15794]
[1780075101343,28.42,74178.34,2.7,-0.55522,0.00019,29.15794]
[1780075101594,28.42,74178.34,2.7,-0.55522,0.00019,29.15794]
[1780075101626,28.43,74167.16,2.7,-0.55733,0.00019,29.13159]
[1780075102116,28.43,74167.16,2.7,-0.55733,0.00019,29.13159]
[1780075102336,28.43,74167.16,2.7,-0.55733,0.00019,29.13159]
[1780075102350,28.43,74155.66,2.7,-0.55949,0.00019,29.1036]
[1780075104364,28.42,74151.61,2.7,-0.56026,0.00019,29.0935]
[1780075105002,28.42,74151.61,2.7,-0.56026,0.00019,29.0935]
[1780075105042,28.42,74151.61,2.7,-0.56026,0.00019,29.0935]
[1780075105621,28.42,74151.61,2.7,-0.56026,0.00019,29.0935]
[1780075105699,28.42,74150.12,2.7,-0.56054,0.00019,29.08976]
[1780075106378,28.42,74141.52,2.7,-0.56216,0.00019,29.06795]
[1780075109399,28.42,74137.49,2.7,-0.56292,0.00019,29.05755]
[1780075111383,28.42,74136.27,2.7,-0.56315,0.00019,29.05438]
[1780075113688,28.42,74132.42,2.7,-0.56388,0.00019,29.04145]
[1780075115120,28.42,74128.99,2.7,-0.56452,0.00019,29.03242]
[1780075115441,28.42,74123.63,2.7,-0.56553,0.00019,29.01817]
[1780075116643,28.42,74123.63,2.7,-0.56553,0.00019,29.01817]
[1780075116701,28.42,74123.63,2.7,-0.56553,0.00019,29.01817]
[1780075118462,28.42,74113.12,2.7,-0.5675,0.00019,28.98972]
[1780075119413,28.42,74113.12,2.7,-0.5675,0.00019,28.98972]
[1780075122572,28.42,74114.6,2.7,-0.56722,0.00019,28.99382]
[1780075122892,28.42,74114.6,2.7,-0.56722,0.00019,28.99382]
[1780075122994,28.42,74114.6,2.7,-0.56722,0.00019,28.99382]
[1780075123388,28.42,74114.48,2.7,-0.56724,0.00019,28.9935]
[1780075123750,28.42,74147.28,2.7,-0.56108,0.00019,29.07976]
[1780075123883,28.42,74147.28,2.7,-0.56108,0.00019,29.07976]
[1780075124104,28.42,74147.28,2.7,-0.56108,0.00019,29.07976]
[1780075124522,28.42,74162.84,2.7,-0.55815,0.00019,29.11827]
[1780075125194,28.42,74162.84,2.7,-0.55815,0.00019,29.11827]
[1780075125530,28.42,74161.05,2.7,-0.55849,0.00019,29.11389]
[1780075126389,28.42,74161.05,2.7,-0.55849,0.00019,29.11389]
[1780075129204,28.42,74161.53,2.7,-0.55841,0.00019,29.11498]
[1780075131440,28.42,74159.87,2.7,-0.55872,0.00019,29.11088]
[1780075131571,28.42,74156.26,2.7,-0.55941,0.00019,29.10199]
[1780075131990,28.42,74156.26,2.7,-0.55941,0.00019,29.10199]
[1780075132471,28.42,74156.26,2.7,-0.55941,0.00019,29.10199]
[1780075132767,28.42,74149.43,2.7,-0.56069,0.00019,29.08496]
[1780075132951,28.42,74149.43,2.7,-0.56069,0.00019,29.08496]
[1780075133585,28.42,74148.49,2.7,-0.56087,0.00019,29.08258]
[1780075138620,28.41,74147.78,2.7,-0.56102,0.00019,29.0806]
[1780075139764,28.41,74147.78,2.7,-0.56102,0.00019,29.0806]
[1780075140298,28.41,74147.75,2.7,-0.56103,0.00019,29.08048]
[1780075143036,28.4,74145.47,2.7,-0.56147,0.00019,29.07459]
[1780075148065,28.4,74144.44,2.7,-0.56168,0.00019,29.07176]
[1780075148097,28.4,74144.44,2.7,-0.56168,0.00019,29.07176]
[1780075148262,28.4,74144.44,2.7,-0.56168,0.00019,29.07176]
[1780075148690,28.39,74136.09,2.7,-0.56326,0.00019,29.05022]
[1780075153425,28.39,74132.0,2.7,-0.56403,0.00019,29.03951]
[1780075157623,28.4,74130.59,2.7,-0.56429,0.00019,29.03583]
[1780075157739,28.4,74130.59,2.7,-0.56429,0.00019,29.03583]
[1780075157768,28.4,74130.59,2.7,-0.56429,0.00019,29.03583]
[1780075158173,28.4,74127.2,2.7,-0.56493,0.00019,29.02687]
[1780075161838,28.4,74122.34,2.7,-0.56584,0.00019,29.0139]
[1780075166166,28.4,74114.42,2.7,-0.56732,0.00019,28.99246]
[1780075166677,28.4,74114.42,2.7,-0.56732,0.00019,28.99246]
[1780075171851,28.4,74114.98,2.7,-0.56722,0.00019,28.99119]
[1780075173253,28.4,74115.06,2.7,-0.5672,0.00019,28.99143]
[1780075178782,28.4,74116.4,2.7,-0.56695,0.00019,28.99515]
[1780075178944,28.4,74115.79,2.7,-0.56706,0.00019,28.99349]
[1780075179902,28.4,74115.79,2.7,-0.56706,0.00019,28.99349]
[1780075182241,28.4,74117.77,2.7,-0.56669,0.00019,28.99892]
[1780075183637,28.4,74117.77,2.7,-0.56668,0.00019,28.99893]
[1780075183737,28.4,74130.55,2.7,-0.56428,0.00019,29.03314]
[1780075183940,28.4,74137.27,2.7,-0.56302,0.00019,29.0507]
[1780075185125,28.4,74137.27,2.7,-0.56302,0.00019,29.0507]
[1780075185227,28.41,74138.77,2.7,-0.56273,0.00019,29.05462]
[1780075191875,28.41,74139.67,2.7,-0.56255,0.00019,29.05706]
[1780075196838,28.41,74141.16,2.7,-0.56226,0.00019,29.06102]
[1780075199057,28.42,74125.83,2.7,-0.56514,0.00019,29.02104]
[1780075204093,28.42,74128.01,2.7,-0.56472,0.00019,29.02687]
[1780075205103,28.42,74128.01,2.7,-0.56472,0.00019,29.02687]
[1780075205114,28.42,74128.01,2.7,-0.56472,0.00019,29.02687]
[1780075207486,28.42,74132.91,2.7,-0.5638,0.00019,29.03979]
[1780075207746,28.42,74132.91,2.7,-0.5638,0.00019,29.03979]
[1780075207779,28.42,74132.91,2.7,-0.5638,0.00019,29.03979]
[1780075207907,28.42,74132.91,2.7,-0.5638,0.00019,29.03979]
[1780075208999,28.42,74135.24,2.7,-0.56336,0.00019,29.04589]
[1780075209127,28.42,74135.24,2.7,-0.56336,0.00019,29.04589]
[1780075209339,28.42,74137.71,2.7,-0.5629,0.00019,29.05231]
[1780075209456,28.42,74137.71,2.7,-0.5629,0.00019,29.05231]
[1780075209537,28.42,74137.71,2.7,-0.5629,0.00019,29.05231]
[1780075209863,28.42,74158.93,2.7,-0.5589,0.00019,29.10577]
[1780075210051,28.42,74158.93,2.7,-0.5589,0.00019,29.10577]
[1780075210262,28.42,74158.93,2.7,-0.5589,0.00019,29.10577]
[1780075210866,28.42,74158.93,2.7,-0.5589,0.00019,29.10577]
[1780075210962,28.42,74176.48,2.7,-0.5556,0.00019,29.14777]
[1780075211948,28.42,74175.39,2.7,-0.5558,0.00019,29.14522]
[1780075212200,28.42,74175.39,2.7,-0.5558,0.00019,29.14522]
[1780075213223,28.42,74175.76,2.7,-0.55573,0.00019,29.1461]
[1780075213292,28.42,74175.76,2.7,-0.55573,0.00019,29.1461]
[1780075213633,28.42,74175.76,2.7,-0.55573,0.00019,29.1461]
[1780075214174,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215599,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215612,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215623,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215700,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215718,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215846,28.42,74168.91,2.7,-0.55702,0.00019,29.12993]
[1780075215870,28.42,74163.62,2.7,-0.55802,0.00019,29.1172]
[1780075216534,28.42,74163.62,2.7,-0.55802,0.00019,29.1172]
[1780075216592,28.42,74163.62,2.7,-0.55802,0.00019,29.1172]
[1780075216622,28.42,74150.23,2.7,-0.56054,0.00019,29.08419]
[1780075217195,28.42,74148.38,2.7,-0.56089,0.00019,29.07952]
[1780075218260,28.42,74148.38,2.7,-0.56089,0.00019,29.07952]
[1780075220535,28.42,74143.91,2.7,-0.56174,0.00019,29.06815]
[1780075221671,28.42,74141.85,2.7,-0.56213,0.00019,29.06288]
[1780075227856,28.41,74140.09,2.7,-0.56247,0.00019,29.05826]
[1780075230482,28.41,74143.58,2.7,-0.56181,0.00019,29.06716]
[1780075236445,28.42,74145.57,2.7,-0.56144,0.00019,29.06943]
[1780075242378,28.42,74145.06,2.7,-0.56152,0.00019,29.06828]
[1780075243487,28.42,74145.06,2.7,-0.56152,0.00019,29.06828]
[1780075243540,28.42,74145.06,2.7,-0.56152,0.00019,29.06828]
[1780075243927,28.42,74145.06,2.7,-0.56152,0.00019,29.06828]
[1780075243975,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244410,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244570,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244747,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244954,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244985,28.42,74145.07,2.7,-0.56152,0.00019,29.06833]
[1780075244831,28.42,74169.39,2.7,-0.55694,0.00019,29.12817]
[1780075245036,28.42,74169.39,2.7,-0.55694,0.00019,29.12817]
[1780075245204,28.42,74169.39,2.7,-0.55694,0.00019,29.12817]
[1780075245857,28.42,74169.39,2.7,-0.55694,0.00019,29.12817]
[1780075245983,28.42,74169.39,2.7,-0.55694,0.00019,29.12817]
[1780075245865,28.42,74173.7,2.7,-0.55613,0.00019,29.13837]
[1780075246238,28.42,74173.7,2.7,-0.55613,0.00019,29.13837]
[1780075252451,28.42,74169.35,2.7,-0.55695,0.00019,29.12803]
[1780075257681,28.42,74167.74,2.7,-0.55726,0.00019,29.12416]
[1780075264686,28.41,74162.44,2.7,-0.55827,0.00019,29.11125]
[1780075266366,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266610,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266653,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266710,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266751,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266793,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266849,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075267057,28.41,74162.38,2.7,-0.55828,0.00019,29.11107]
[1780075266979,28.41,74157.66,2.7,-0.55917,0.00019,29.09951]
[1780075267700,28.41,74157.66,2.7,-0.55917,0.00019,29.09951]
[1780075267909,28.41,74157.66,2.7,-0.55917,0.00019,29.09951]
[1780075267927,28.41,74135.05,2.7,-0.56343,0.00019,29.04221]
[1780075268353,28.41,74135.05,2.7,-0.56343,0.00019,29.04221]
[1780075268595,28.41,74135.05,2.7,-0.56343,0.00019,29.04221]
[1780075268953,28.41,74135.05,2.7,-0.56343,0.00019,29.04221]
[1780075269004,28.41,74133.1,2.7,-0.5638,0.00019,29.03711]
[1780075270216,28.41,74135.72,2.7,-0.56331,0.00019,29.04395]
[1780075270618,28.41,74119.96,2.7,-0.56627,0.00019,29.00215]
[1780075271305,28.41,74119.96,2.7,-0.56627,0.00019,29.00215]
[1780075271627,28.41,74124.39,2.7,-0.56544,0.00019,29.01406]
[1780075275846,28.41,74119.59,2.7,-0.56634,0.00019,29.00116]
[1780075279041,28.41,74111.03,2.7,-0.56794,0.00019,28.97781]
[1780075280657,28.41,74109.31,2.7,-0.56826,0.00019,28.97308]
[1780075281723,28.41,74110.54,2.7,-0.56803,0.00019,28.9765]
[1780075282446,28.41,74110.84,2.7,-0.56797,0.00019,28.97735]
[1780075283184,28.41,74110.56,2.7,-0.56802,0.00019,28.97659]
[1780075284714,28.41,74117.67,2.7,-0.56669,0.00019,28.99609]
[1780075285063,28.41,74117.67,2.7,-0.56669,0.00019,28.99609]
[1780075290757,28.41,74117.89,2.7,-0.56664,0.00019,28.99673]
[1780075293799,28.42,74115.44,2.7,-0.56711,0.00019,28.98719]
[1780075293814,28.42,74115.44,2.7,-0.56711,0.00019,28.98719]
[1780075293900,28.42,74115.44,2.7,-0.56711,0.00019,28.98719]
[1780075294023,28.42,74115.44,2.7,-0.56711,0.00019,28.98719]
[1780075294030,28.42,74136.82,2.7,-0.56309,0.00019,29.04412]
[1780075294623,28.42,74136.82,2.7,-0.56309,0.00019,29.04412]
[1780075294786,28.41,74141.22,2.7,-0.56226,0.00019,29.05545]
[1780075295402,28.41,74141.22,2.7,-0.56226,0.00019,29.05545]
[1780075297567,28.41,74142.5,2.7,-0.56202,0.00019,29.0587]
[1780075300659,28.41,74141.02,2.7,-0.56231,0.00019,29.05486]
[1780075304022,28.41,74139.06,2.7,-0.56268,0.00019,29.04978]
[1780075303851,28.41,74133.72,2.7,-0.56368,0.00019,29.0359]
[1780075304858,28.41,74133.5,2.7,-0.56373,0.00019,29.03531]
[1780075309947,28.41,74130.12,2.7,-0.56436,0.00019,29.02649]
[1780075314566,28.41,74130.5,2.7,-0.56428,0.00019,29.02757]
[1780075315011,28.41,74130.5,2.7,-0.56428,0.00019,29.02757]
[1780075321535,28.42,74129.87,2.7,-0.56439,0.00019,29.02601]
[1780075328083,28.42,74128.17,2.7,-0.5647,0.00019,29.02159]
[1780075329626,28.42,74130.34,2.7,-0.56429,0.00019,29.02734]
[1780075331547,28.42,74128.17,2.7,-0.5647,0.00019,29.02163]
[1780075331552,28.42,74128.17,2.7,-0.5647,0.00019,29.02163]
[1780075331634,28.42,74128.17,2.7,-0.5647,0.00019,29.02163]
[1780075331662,28.42,74128.17,2.7,-0.5647,0.00019,29.02163]
[1780075331741,28.42,74128.17,2.7,-0.5647,0.00019,29.02163]
[1780075332047,28.42,74119.14,2.7,-0.56639,0.00019,28.99747]
[1780075334894,28.42,74116.1,2.7,-0.56696,0.00019,28.98924]
[1780075335342,28.42,74115.13,2.7,-0.56715,0.00019,28.9866]
[1780075335715,28.42,74115.13,2.7,-0.56715,0.00019,28.9866]
[1780075338090,28.42,74110.35,2.7,-0.56804,0.00019,28.9735]
[1780075338102,28.42,74110.35,2.7,-0.56804,0.00019,28.9735]
[1780075338844,28.42,74110.22,2.7,-0.56806,0.00019,28.97316]
[1780075339062,28.42,74110.22,2.7,-0.56806,0.00019,28.97316]
[1780075339092,28.42,74110.22,2.7,-0.56806,0.00019,28.97316]
[1780075339097,28.42,74135.53,2.7,-0.56331,0.00019,29.04104]
[1780075339276,28.42,74135.53,2.7,-0.56331,0.00019,29.04104]
[1780075339883,28.42,74135.53,2.7,-0.56331,0.00019,29.04104]
[1780075340037,28.42,74135.53,2.7,-0.56331,0.00019,29.04104]
[1780075340105,28.42,74147.07,2.7,-0.56114,0.00019,29.0706]
[1780075340481,28.42,74147.07,2.7,-0.56114,0.00019,29.0706]
[1780075341111,28.42,74148.03,2.7,-0.56096,0.00019,29.07302]
[1780075341879,28.42,74148.03,2.7,-0.56096,0.00019,29.07302]
[1780075343530,28.42,74148.81,2.7,-0.56081,0.00019,29.07497]
[1780075343632,28.42,74147.87,2.7,-0.56099,0.00019,29.07256]
[1780075347951,28.42,74142.97,2.7,-0.56192,0.00019,29.06005]
[1780075353196,28.41,74139.35,2.7,-0.56263,0.00019,29.04762]
[1780075356380,28.41,74138.32,2.7,-0.56283,0.00019,29.04489]
[1780075356482,28.41,74138.22,2.7,-0.56286,0.00019,29.04459]
[1780075362261,28.4,74138.24,2.7,-0.56286,0.00019,29.04459]
[1780075364364,28.4,74138.25,2.7,-0.56286,0.00019,29.04461]
[1780075364506,28.4,74138.25,2.7,-0.56286,0.00019,29.04461]
[1780075365282,28.4,74126.2,2.7,-0.56512,0.00019,29.01297]
[1780075367814,28.4,74121.91,2.7,-0.56593,0.00019,29.00151]
[1780075373338,28.41,74121.31,2.7,-0.56603,0.00019,28.99996]
[1780075374557,28.41,74121.31,2.7,-0.56603,0.00019,28.99996]
[1780075374751,28.41,74121.31,2.7,-0.56603,0.00019,28.99996]
[1780075374767,28.41,74121.31,2.7,-0.56603,0.00019,28.99996]
[1780075375129,28.41,74121.32,2.7,-0.56603,0.00019,28.99999]
[1780075375347,28.41,74121.32,2.7,-0.56603,0.00019,28.99999]
[1780075375660,28.41,74133.19,2.7,-0.5638,0.00019,29.03153]
[1780075377366,28.41,74136.49,2.7,-0.56318,0.00019,29.04013]
[1780075380480,28.41,74137.99,2.7,-0.5629,0.00019,29.04401]
[1780075383409,28.41,74144.94,2.7,-0.56159,0.00019,29.0618]
[1780075385778,28.4,74145.3,2.7,-0.56153,0.00019,29.0627]
[1780075386456,28.4,74145.37,2.7,-0.56152,0.00019,29.06287]
[1780075386468,28.4,74143.81,2.7,-0.56181,0.00019,29.05888]
[1780075387647,28.4,74143.81,2.7,-0.56181,0.00019,29.05888]
[1780075388502,28.4,74143.59,2.7,-0.56185,0.00019,29.05831]
[1780075388580,28.4,74143.49,2.7,-0.56187,0.00019,29.05804]
[1780075389585,28.4,74143.49,2.7,-0.56187,0.00019,29.05804]
[1780075389630,28.4,74143.49,2.7,-0.56187,0.00019,29.05804]
[1780075392476,28.4,74140.19,2.7,-0.5625,0.00019,29.04955]
[1780075392638,28.4,74140.19,2.7,-0.5625,0.00019,29.04955]
[1780075393282,28.4,74140.55,2.7,-0.56243,0.00019,29.05047]
[1780075393480,28.4,74147.22,2.7,-0.56117,0.00019,29.06747]
[1780075396392,28.4,74150.22,2.7,-0.56061,0.00019,29.075]
[1780075396500,28.4,74149.97,2.7,-0.56066,0.00019,29.07435]
[1780075401535,28.4,74146.7,2.7,-0.56128,0.00019,29.06603]
[1780075406692,28.4,74147.08,2.7,-0.56122,0.00019,29.06693]
[1780075406794,28.39,74141.54,2.7,-0.56226,0.00019,29.0528]
[1780075408894,28.39,74140.25,2.7,-0.5625,0.00019,29.04948]
[1780075409460,28.39,74138.19,2.7,-0.56289,0.00019,29.04415]
[1780075409592,28.39,74131.46,2.7,-0.56416,0.00019,29.02658]
[1780075410598,28.39,74124.88,2.7,-0.5654,0.00019,29.00912]
[1780075412366,28.39,74123.83,2.7,-0.5656,0.00019,29.00344]
[1780075414966,28.39,74123.49,2.7,-0.56566,0.00019,29.00254]
[1780075416953,28.4,74119.21,2.7,-0.56647,0.00019,28.99102]
[1780075420284,28.4,74117.2,2.7,-0.56684,0.00019,28.98561]
[1780075420542,28.4,74117.2,2.7,-0.56684,0.00019,28.98561]
[1780075420669,28.4,74111.64,2.7,-0.56789,0.00019,28.97038]
[1780075422682,28.4,74104.87,2.7,-0.56915,0.00019,28.95161]
[1780075423779,28.4,74104.87,2.7,-0.56915,0.00019,28.95161]
[1780075424418,28.4,74104.28,2.7,-0.56926,0.00019,28.94998]
[1780075424825,28.4,74104.28,2.7,-0.56926,0.00019,28.94998]
[1780075426171,28.4,74104.16,2.7,-0.56928,0.00019,28.94967]
[1780075426206,28.4,74104.16,2.7,-0.56928,0.00019,28.94967]
[1780075427069,28.4,74104.24,2.7,-0.56927,0.00019,28.94993]
[1780075427164,28.4,74114.78,2.7,-0.56728,0.00019,28.97917]
[1780075427352,28.4,74114.78,2.7,-0.56728,0.00019,28.97917]
[1780075431745,28.4,74121.02,2.7,-0.5661,0.00019,28.99621]
[1780075433432,28.4,74122.43,2.7,-0.56584,0.00019,29.00002]
[1780075435773,28.41,74133.15,2.7,-0.56382,0.00019,29.02848]
[1780075440810,28.4,74133.05,2.7,-0.56384,0.00019,29.02821]
[1780075441831,28.4,74122.73,2.7,-0.56578,0.00019,29.00083]
[1780075445429,28.41,74126.79,2.7,-0.56502,0.00019,29.0117]
[1780075447467,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075447487,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075447594,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075447634,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075447801,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075448195,28.41,74129.36,2.7,-0.56453,0.00019,29.01853]
[1780075448241,28.41,74141.86,2.7,-0.56218,0.00019,29.05108]
[1780075448679,28.41,74141.86,2.7,-0.56218,0.00019,29.05108]
[1780075450479,28.41,74145.4,2.7,-0.56151,0.00019,29.06012]
[1780075455929,28.4,74146.0,2.7,-0.56141,0.00019,29.06157]
[1780075460442,28.4,74145.13,2.7,-0.56157,0.00019,29.0593]
[1780075460444,28.4,74145.13,2.7,-0.56157,0.00019,29.0593]
[1780075460964,28.4,74144.77,2.7,-0.56164,0.00019,29.05838]
[1780075465999,28.41,74147.95,2.7,-0.56104,0.00019,29.06654]
[1780075467777,28.41,74147.58,2.7,-0.5611,0.00019,29.06563]
[1780075468028,28.41,74147.58,2.7,-0.5611,0.00019,29.06563]
[1780075468141,28.41,74147.58,2.7,-0.5611,0.00019,29.06563]
[1780075468276,28.41,74150.36,2.7,-0.56058,0.00019,29.07265]
[1780075468975,28.41,74150.36,2.7,-0.56058,0.00019,29.07265]
[1780075469573,28.41,74155.0,2.7,-0.55971,0.00019,29.0842]
[1780075469803,28.41,74155.0,2.7,-0.55971,0.00019,29.0842]
[1780075472041,28.4,74171.29,2.7,-0.55665,0.00019,29.12078]
[1780075473709,28.4,74172.33,2.7,-0.55645,0.00019,29.12323]
[1780075473844,28.4,74172.33,2.7,-0.55645,0.00019,29.12323]
[1780075474055,28.4,74191.13,2.7,-0.55291,0.00019,29.16657]
[1780075474809,28.4,74191.13,2.7,-0.55291,0.00019,29.16657]
[1780075474934,28.4,74191.13,2.7,-0.55291,0.00019,29.16657]
[1780075474937,28.4,74191.13,2.7,-0.55291,0.00019,29.16657]
[1780075475071,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075475422,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075475510,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075475526,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075475642,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075475865,28.4,74221.43,2.7,-0.54718,0.00019,29.2316]
[1780075476079,28.4,74218.08,2.7,-0.54782,0.00019,29.22471]
[1780075477259,28.4,74218.08,2.7,-0.54782,0.00019,29.22471]
[1780075477316,28.4,74216.07,2.7,-0.5482,0.00019,29.22054]
[1780075477670,28.4,74216.07,2.7,-0.5482,0.00019,29.22054]
[1780075477768,28.4,74216.07,2.7,-0.5482,0.00019,29.22054]
[1780075478208,28.4,74216.07,2.7,-0.5482,0.00019,29.22054]
[1780075478212,28.4,74210.02,2.7,-0.54934,0.00019,29.20782]
[1780075478487,28.4,74210.02,2.7,-0.54934,0.00019,29.20782]
[1780075478637,28.4,74210.02,2.7,-0.54934,0.00019,29.20782]
[1780075478665,28.4,74210.02,2.7,-0.54934,0.00019,29.20782]
[1780075479104,28.4,74218.5,2.7,-0.54774,0.00019,29.22558]
[1780075479397,28.4,74218.5,2.7,-0.54774,0.00019,29.22558]
[1780075479491,28.4,74218.5,2.7,-0.54774,0.00019,29.22558]
[1780075484314,28.4,74213.77,2.7,-0.54863,0.00019,29.21573]
[1780075484547,28.4,74212.72,2.7,-0.54883,0.00019,29.21352]
[1780075485144,28.4,74208.22,2.7,-0.54968,0.00019,29.20399]
[1780075490060,28.4,74204.68,2.7,-0.55035,0.00019,29.19641]
[1780075490123,28.4,74204.68,2.7,-0.55035,0.00019,29.19641]
[1780075490179,28.4,74203.3,2.7,-0.55061,0.00019,29.19344]
[1780075492349,28.4,74202.64,2.7,-0.55073,0.00019,29.19202]
[1780075492637,28.41,74202.15,2.7,-0.55082,0.00019,29.19097]
[1780075492984,28.41,74202.15,2.7,-0.55082,0.00019,29.19097]
[1780075493200,28.41,74194.57,2.7,-0.55225,0.00019,29.17433]
[1780075494158,28.41,74194.57,2.7,-0.55225,0.00019,29.17433]
[1780075497664,28.41,74188.25,2.7,-0.55344,0.00019,29.16022]
[1780075501436,28.41,74189.5,2.7,-0.55319,0.00019,29.16311]
[1780075504531,28.41,74190.41,2.7,-0.55302,0.00019,29.16521]
[1780075504668,28.41,74190.41,2.7,-0.55302,0.00019,29.16521]
[1780075505122,28.41,74190.41,2.7,-0.55302,0.00019,29.16521]
[1780075505284,28.41,74184.31,2.7,-0.55417,0.00019,29.15139]
[1780075505444,28.41,74184.31,2.7,-0.55417,0.00019,29.15139]
[1780075507473,28.42,74184.77,2.7,-0.55408,0.00019,29.15247]
[1780075513340,28.42,74187.34,2.7,-0.55358,0.00019,29.15841]
[1780075514245,28.42,74187.34,2.7,-0.55358,0.00019,29.15841]
[1780075514664,28.42,74186.77,2.7,-0.55369,0.00019,29.15712]
[1780075520389,28.42,74185.37,2.7,-0.55395,0.00019,29.15402]
[1780075521800,28.42,74185.23,2.7,-0.55397,0.00019,29.15371]
[1780075522403,28.42,74176.09,2.7,-0.55569,0.00019,29.13262]
[1780075527438,28.42,74173.43,2.7,-0.5562,0.00019,29.12627]
[1780075529911,28.42,74173.42,2.7,-0.55621,0.00019,29.12623]
[1780075529923,28.42,74173.42,2.7,-0.55621,0.00019,29.12623]
[1780075530459,28.42,74158.73,2.7,-0.55898,0.00019,29.09087]
[1780075531466,28.42,74156.45,2.7,-0.55942,0.00019,29.08237]
[1780075534478,28.42,74155.35,2.7,-0.55963,0.00019,29.07961]
[1780075535343,28.42,74155.35,2.7,-0.55963,0.00019,29.07961]
[1780075536167,28.42,74153.11,2.7,-0.56005,0.00019,29.07402]
[1780075536233,28.41,74147.19,2.7,-0.56117,0.00019,29.05915]
[1780075536431,28.41,74147.19,2.7,-0.56117,0.00019,29.05915]
[1780075536763,28.41,74147.19,2.7,-0.56117,0.00019,29.05915]
[1780075536818,28.41,74142.22,2.7,-0.5621,0.00019,29.04651]
[1780075537674,28.41,74142.22,2.7,-0.5621,0.00019,29.04651]
[1780075537730,28.41,74130.63,2.7,-0.56428,0.00019,29.01641]
[1780075538473,28.41,74130.63,2.7,-0.56428,0.00019,29.01641]
[1780075539375,28.41,74130.63,2.7,-0.56428,0.00019,29.01641]
[1780075539423,28.42,74121.97,2.7,-0.56591,0.00019,28.99337]
[1780075539531,28.42,74116.73,2.7,-0.56689,0.00019,28.97919]
[1780075542527,28.42,74112.86,2.7,-0.56762,0.00019,28.96864]
[1780075542760,28.42,74112.86,2.7,-0.56762,0.00019,28.96864]
[1780075542932,28.42,74112.86,2.7,-0.56762,0.00019,28.96864]
[1780075542939,28.42,74112.86,2.7,-0.56762,0.00019,28.96864]
[1780075544975,28.42,74105.57,2.7,-0.56898,0.00019,28.94849]
[1780075548284,28.42,74102.56,2.7,-0.56954,0.00019,28.94014]
[1780075552074,28.42,74100.03,2.7,-0.57001,0.00019,28.9331]
[1780075557657,28.43,74096.44,2.7,-0.57066,0.00019,28.92319]
[1780075560352,28.43,74095.96,2.7,-0.57075,0.00019,28.92186]
[1780075560371,28.43,74095.96,2.7,-0.57075,0.00019,28.92186]
[1780075561581,28.43,74094.55,2.7,-0.57101,0.00019,28.91791]
[1780075564242,28.43,74093.69,2.7,-0.57118,0.00019,28.91534]
[1780075564500,28.43,74095.23,2.7,-0.57089,0.00019,28.91969]
[1780075567730,28.43,74086.95,2.7,-0.57245,0.00019,28.8957]
[1780075569615,28.42,74088.98,2.7,-0.57208,0.00019,28.90154]
[1780075570489,28.42,74088.95,2.7,-0.57208,0.00019,28.90142]
[1780075570574,28.42,74088.95,2.7,-0.57208,0.00019,28.90142]
[1780075572401,28.42,74089.34,2.7,-0.57201,0.00019,28.9025]
[1780075575352,28.42,74087.24,2.7,-0.57242,0.00019,28.89625]
[1780075575364,28.42,74087.24,2.7,-0.57242,0.00019,28.89625]
[1780075575430,28.42,74086.63,2.7,-0.57254,0.00019,28.89438]
[1780075576383,28.42,74086.63,2.7,-0.57254,0.00019,28.89438]
[1780075579826,28.41,74083.35,2.7,-0.57316,0.00019,28.88466]
[1780075580390,28.41,74083.35,2.7,-0.57316,0.00019,28.88466]
[1780075584282,28.41,74082.3,2.7,-0.57337,0.00019,28.8814]
[1780075584329,28.41,74082.3,2.7,-0.57337,0.00019,28.8814]
[1780075584369,28.41,74081.54,2.7,-0.57352,0.00019,28.87908]
[1780075585076,28.41,74081.54,2.7,-0.57352,0.00019,28.87908]
[1780075585258,28.41,74081.54,2.7,-0.57352,0.00019,28.87908]
[1780075585426,28.41,74081.54,2.7,-0.57352,0.00019,28.87908]
[1780075587157,28.41,74086.5,2.7,-0.5726,0.00019,28.89358]
[1780075587211,28.41,74086.5,2.7,-0.5726,0.00019,28.89358]
[1780075591489,28.4,74085.45,2.7,-0.57281,0.00019,28.89028]
[1780075591495,28.4,74085.45,2.7,-0.57281,0.00019,28.89028]
[1780075591838,28.4,74085.45,2.7,-0.57281,0.00019,28.89028]
[1780075592280,28.4,74094.07,2.7,-0.57121,0.00019,28.91229]
[1780075597940,28.39,74096.77,2.7,-0.57072,0.00019,28.91978]
[1780075602977,28.38,74098.22,2.7,-0.57046,0.00019,28.92367]
[1780075608015,28.38,74097.2,2.7,-0.57067,0.00019,28.92053]
[1780075609561,28.38,74093.66,2.7,-0.57134,0.00019,28.91033]
[1780075611806,28.37,74091.82,2.7,-0.5717,0.00019,28.90493]
[1780075612681,28.37,74092.03,2.7,-0.57166,0.00019,28.9055]
[1780075612705,28.37,74092.03,2.7,-0.57166,0.00019,28.9055]
[1780075613048,28.37,74091.31,2.7,-0.5718,0.00019,28.90338]
[1780075617494,28.37,74089.39,2.7,-0.57216,0.00019,28.89772]
[1780075624257,28.36,74088.72,2.7,-0.57232,0.00019,28.89544]
[1780075630168,28.35,74088.04,2.7,-0.57247,0.00019,28.89314]
[1780075633873,28.35,74088.38,2.7,-0.57241,0.00019,28.89399]
[1780075639232,28.34,74088.44,2.7,-0.57242,0.00019,28.89392]
[1780075641026,28.34,74088.69,2.7,-0.57238,0.00019,28.89461]
[1780075646281,28.34,74088.69,2.7,-0.5724,0.00019,28.89434]
[1780075651316,28.33,74088.87,2.7,-0.57239,0.00019,28.89175]
[1780075656353,28.32,74089.48,2.7,-0.57229,0.00019,28.89331]
[1780075656637,28.32,74089.48,2.7,-0.57229,0.00019,28.89331]
[1780075656647,28.32,74089.48,2.7,-0.57229,0.00019,28.89331]
[1780075657358,28.32,74096.5,2.7,-0.57097,0.00019,28.91361]
[1780075659033,28.32,74097.2,2.7,-0.57084,0.00019,28.91562]
[1780075664406,28.32,74099.25,2.7,-0.57045,0.00019,28.92145]
[1780075664727,28.32,74099.25,2.7,-0.57045,0.00019,28.92145]
[1780075665414,28.32,74106.2,2.7,-0.56914,0.00019,28.94116]
[1780075666300,28.32,74106.2,2.7,-0.56914,0.00019,28.94116]
[1780075667102,28.33,74108.36,2.7,-0.56873,0.00019,28.94724]
[1780075669833,28.33,74113.05,2.7,-0.56784,0.00019,28.96035]
[1780075670449,28.33,74120.16,2.7,-0.5665,0.00019,28.97985]
[1780075671774,28.33,74120.81,2.7,-0.56637,0.00019,28.98163]
[1780075672928,28.33,74121.85,2.7,-0.56618,0.00019,28.98446]
[1780075673612,28.33,74121.24,2.7,-0.56629,0.00019,28.98283]
[1780075679512,28.33,74121.05,2.7,-0.56632,0.00019,28.9824]
[1780075684509,28.33,74120.86,2.7,-0.56635,0.00019,28.98194]
[1780075684875,28.33,74125.65,2.7,-0.56545,0.00019,28.99486]
[1780075685062,28.33,74125.65,2.7,-0.56545,0.00019,28.99486]
[1780075685554,28.34,74137.31,2.7,-0.56325,0.00019,29.02568]
[1780075686822,28.34,74139.69,2.7,-0.5628,0.00019,29.03189]
[1780075688579,28.34,74141.62,2.7,-0.56243,0.00019,29.03691]
[1780075694306,28.34,74143.46,2.7,-0.56207,0.00019,29.0418]
[1780075694353,28.34,74143.46,2.7,-0.56207,0.00019,29.0418]
[1780075694363,28.34,74143.46,2.7,-0.56207,0.00019,29.0418]
[1780075694574,28.34,74143.46,2.7,-0.56207,0.00019,29.0418]
[1780075694506,28.34,74143.71,2.7,-0.56202,0.00019,29.04251]
[1780075694951,28.34,74143.71,2.7,-0.56202,0.00019,29.04251]
[1780075695029,28.34,74150.61,2.7,-0.56071,0.00019,29.06003]
[1780075697650,28.34,74152.05,2.7,-0.56045,0.00019,29.0636]
[1780075697726,28.34,74152.05,2.7,-0.56045,0.00019,29.0636]
[1780075697807,28.34,74151.26,2.7,-0.56059,0.00019,29.06162]
[1780075698716,28.34,74151.26,2.7,-0.56059,0.00019,29.06162]
[1780075704694,28.34,74147.23,2.7,-0.56136,0.00019,29.05135]
[1780075705700,28.34,74141.31,2.7,-0.56248,0.00019,29.03619]
[1780075708904,28.34,74134.95,2.7,-0.56368,0.00019,29.01964]
[1780075709728,28.34,74129.46,2.7,-0.56472,0.00019,29.00516]
[1780075712722,28.34,74128.68,2.7,-0.56487,0.00019,29.00022]
[1780075713231,28.34,74137.08,2.7,-0.56329,0.00019,29.02234]
[1780075715442,28.34,74144.84,2.7,-0.56182,0.00019,29.04235]
[1780075720805,28.34,74145.49,2.7,-0.56171,0.00019,29.04395]
[1780075725840,28.34,74145.35,2.7,-0.56174,0.00019,29.04354]
[1780075728772,28.33,74145.34,2.7,-0.56174,0.00019,29.0435]
[1780075728865,28.33,74144.72,2.7,-0.56186,0.00019,29.0419]
[1780075734211,28.33,74144.9,2.7,-0.56183,0.00019,29.04232]
[1780075734255,28.33,74144.9,2.7,-0.56183,0.00019,29.04232]
[1780075734287,28.33,74144.9,2.7,-0.56183,0.00019,29.04232]
[1780075734426,28.33,74144.9,2.7,-0.56183,0.00019,29.04232]
[1780075734503,28.33,74144.94,2.7,-0.56182,0.00019,29.04241]
[1780075737590,28.33,74148.59,2.7,-0.56113,0.00019,29.05168]
[1780075746988,28.33,74151.99,2.7,-0.5605,0.00019,29.06011]
[1780075751976,28.32,74151.47,2.7,-0.56061,0.00019,29.05875]
[1780075752024,28.32,74151.73,2.7,-0.56056,0.00019,29.05939]
[1780075754191,28.32,74151.51,2.7,-0.5606,0.00019,29.05881]
[1780075754313,28.32,74151.51,2.7,-0.5606,0.00019,29.05881]
[1780075754403,28.32,74150.99,2.7,-0.56071,0.00019,29.05745]
[1780075759042,28.32,74146.26,2.7,-0.5616,0.00019,29.04543]
[1780075764109,28.33,74144.24,2.7,-0.56197,0.00019,29.04044]
[1780075769144,28.33,74142.61,2.7,-0.56226,0.00019,29.03641]
[1780075774127,28.34,74142.15,2.7,-0.56235,0.00019,29.03247]
[1780075774285,28.34,74142.15,2.7,-0.56235,0.00019,29.03247]
[1780075774386,28.34,74138.58,2.7,-0.56302,0.00019,29.02331]
[1780075777698,28.34,74135.78,2.7,-0.56354,0.00019,29.01601]
[1780075778206,28.34,74135.88,2.7,-0.56353,0.00019,29.01627]
[1780075783242,28.34,74129.31,2.7,-0.56477,0.00019,28.99894]
[1780075788277,28.34,74128.84,2.7,-0.56485,0.00019,28.99771]
[1780075791879,28.34,74129.06,2.7,-0.56481,0.00019,28.99831]
[1780075797341,28.34,74131.61,2.7,-0.56432,0.00019,29.00518]
[1780075802376,28.35,74132.52,2.7,-0.56414,0.00019,29.00768]
[1780075807411,28.35,74128.34,2.7,-0.56492,0.00019,28.99671]
[1780075811731,28.35,74130.72,2.7,-0.56447,0.00019,29.00308]
[1780075811883,28.35,74130.72,2.7,-0.56447,0.00019,29.00308]
[1780075811920,28.35,74130.72,2.7,-0.56447,0.00019,29.00308]
[1780075812446,28.35,74140.19,2.7,-0.56268,0.00019,29.02785]
[1780075813135,28.35,74140.19,2.7,-0.56268,0.00019,29.02785]
[1780075814798,28.35,74146.13,2.7,-0.56157,0.00019,29.043]
[1780075814853,28.35,74146.13,2.7,-0.56157,0.00019,29.043]
[1780075815424,28.35,74146.13,2.7,-0.56157,0.00019,29.043]
[1780075815551,28.35,74154.06,2.7,-0.56007,0.00019,29.06298]
[1780075816484,28.35,74159.5,2.7,-0.55904,0.00019,29.07644]
[1780075819297,28.34,74159.88,2.7,-0.55898,0.00019,29.07733]
[1780075820477,28.34,74158.05,2.7,-0.55932,0.00019,29.0728]
[1780075821869,28.34,74159.43,2.7,-0.55907,0.00019,29.07616]
[1780075823282,28.34,74159.32,2.7,-0.55909,0.00019,29.07587]
[1780075823639,28.34,74159.32,2.7,-0.55909,0.00019,29.07587]
[1780075823666,28.34,74165.4,2.7,-0.55794,0.00019,29.09071]
[1780075824281,28.34,74165.4,2.7,-0.55794,0.00019,29.09071]
[1780075824532,28.34,74157.89,2.7,-0.55936,0.00019,29.07231]
[1780075829567,28.34,74159.14,2.7,-0.55914,0.00019,29.0753]
[1780075830789,28.34,74156.03,2.7,-0.55972,0.00019,29.06759]
[1780075831513,28.34,74156.03,2.7,-0.55972,0.00019,29.06759]
[1780075831581,28.34,74148.88,2.7,-0.56108,0.00019,29.04677]
[1780075833042,28.34,74148.27,2.7,-0.5612,0.00019,29.04521]
[1780075833174,28.34,74148.27,2.7,-0.5612,0.00019,29.04521]
[1780075833595,28.33,74145.45,2.7,-0.56173,0.00019,29.03803]
[1780075838630,28.33,74141.29,2.7,-0.56252,0.00019,29.02732]
[1780075839359,28.33,74141.29,2.7,-0.56252,0.00019,29.02732]
[1780075839479,28.33,74141.29,2.7,-0.56252,0.00019,29.02732]
[1780075839637,28.33,74139.95,2.7,-0.56277,0.00019,29.02385]
[1780075840559,28.33,74139.95,2.7,-0.56277,0.00019,29.02385]
[1780075840645,28.33,74139.42,2.7,-0.56288,0.00019,29.02248]
[1780075842718,28.33,74141.05,2.7,-0.56257,0.00019,29.02669]
[1780075843667,28.33,74141.52,2.7,-0.56248,0.00019,29.0279]
[1780075848704,28.33,74139.74,2.7,-0.56282,0.00019,29.02327]
[1780075850186,28.33,74139.54,2.7,-0.56286,0.00019,29.02275]
[1780075853130,28.34,74139.38,2.7,-0.56288,0.00019,29.02242]
[1780075853170,28.34,74139.38,2.7,-0.56288,0.00019,29.02242]
[1780075853330,28.34,74139.38,2.7,-0.56288,0.00019,29.02242]
[1780075853378,28.34,74139.38,2.7,-0.56288,0.00019,29.02242]
[1780075853740,28.34,74152.61,2.7,-0.56038,0.00019,29.05617]
[1780075854229,28.34,74152.61,2.7,-0.56038,0.00019,29.05617]
[1780075854747,28.34,74156.23,2.7,-0.5597,0.00019,29.06518]
[1780075860412,28.33,74159.55,2.7,-0.55908,0.00019,29.07331]
[1780075860530,28.33,74159.55,2.7,-0.55908,0.00019,29.07331]
[1780075862008,28.33,74161.02,2.7,-0.5588,0.00019,29.07688]
[1780075863005,28.33,74173.8,2.7,-0.55639,0.00019,29.10769]
[1780075864819,28.33,74179.35,2.7,-0.55534,0.00019,29.12074]
[1780075866135,28.33,74179.35,2.7,-0.55534,0.00019,29.12074]
[1780075868847,28.33,74173.46,2.7,-0.55645,0.00019,29.10688]
[1780075871868,28.33,74179.65,2.7,-0.55528,0.00019,29.12144]
[1780075876903,28.33,74179.85,2.7,-0.55524,0.00019,29.12189]
[1780075881938,28.33,74181.92,2.7,-0.55485,0.00019,29.12669]
[1780075886570,28.33,74178.76,2.7,-0.55545,0.00019,29.11932]
[1780075886576,28.33,74178.76,2.7,-0.55545,0.00019,29.11932]
[1780075892015,28.33,74179.75,2.7,-0.55527,0.00019,29.11873]
[1780075897044,28.33,74178.63,2.7,-0.55549,0.00019,29.1161]
[1780075902079,28.33,74174.34,2.7,-0.5563,0.00019,29.106]
[1780075907114,28.33,74176.52,2.7,-0.55589,0.00019,29.11114]
[1780075911039,28.33,74175.46,2.7,-0.55609,0.00019,29.10864]
[1780075913160,28.33,74167.47,2.7,-0.5576,0.00019,29.08957]
[1780075914851,28.33,74166.9,2.7,-0.55771,0.00019,29.08819]
[1780075915931,28.33,74165.77,2.7,-0.55792,0.00019,29.08544]
[1780075916418,28.33,74165.77,2.7,-0.55792,0.00019,29.08544]
[1780075919203,28.32,74170.85,2.7,-0.55697,0.00019,29.09762]
[1780075920210,28.32,74176.48,2.7,-0.5559,0.00019,29.11095]
[1780075921760,28.32,74176.48,2.7,-0.5559,0.00019,29.11095]
[1780075922224,28.32,74187.34,2.7,-0.55385,0.00019,29.13612]
[1780075924438,28.32,74190.18,2.7,-0.55331,0.00019,29.1426]
[1780075926252,28.33,74198.64,2.7,-0.5517,0.00019,29.16157]
[1780075931287,28.33,74197.65,2.7,-0.55188,0.00019,29.15946]
[1780075936331,28.33,74193.49,2.7,-0.55266,0.00019,29.15028]
[1780075937136,28.33,74193.49,2.7,-0.55266,0.00019,29.15028]
[1780075937741,28.33,74187.62,2.7,-0.55377,0.00019,29.13703]
[1780075938360,28.34,74174.94,2.7,-0.55617,0.00019,29.10762]
[1780075940377,28.33,74172.79,2.7,-0.55658,0.00019,29.10251]
[1780075945412,28.33,74175.41,2.7,-0.55608,0.00019,29.10868]
[1780075946470,28.33,74175.41,2.7,-0.55608,0.00019,29.10868]
[1780075952461,28.33,74177.03,2.7,-0.55579,0.00019,29.10956]
[1780075955483,28.33,74183.78,2.7,-0.55451,0.00019,29.12525]
[1780075960518,28.33,74179.85,2.7,-0.55526,0.00019,29.11609]
[1780075965553,28.33,74175.3,2.7,-0.55613,0.00019,29.10536]
[1780075970588,28.32,74175.13,2.7,-0.55616,0.00019,29.10492]
[1780075973609,28.32,74181.74,2.7,-0.55491,0.00019,29.12041]
[1780075974929,28.32,74181.74,2.7,-0.55491,0.00019,29.12041]
[1780075975623,28.33,74189.53,2.7,-0.55343,0.00019,29.1383]
[1780075976190,28.33,74189.53,2.7,-0.55343,0.00019,29.1383]
[1780075976371,28.33,74189.53,2.7,-0.55343,0.00019,29.1383]
[1780075981665,28.33,74194.62,2.7,-0.55246,0.00019,29.14985]
[1780075987707,28.33,74198.03,2.7,-0.55181,0.00019,29.15751]
[1780075987948,28.33,74198.03,2.7,-0.55181,0.00019,29.15751]
[1780075993749,28.34,74199.09,2.7,-0.55159,0.00019,29.15996]
[1780075998784,28.34,74200.01,2.7,-0.55141,0.00019,29.16208]
[1780075999502,28.34,74200.01,2.7,-0.55141,0.00019,29.16208]
[1780076000456,28.34,74199.88,2.7,-0.55143,0.00019,29.16181]
[1780076001376,28.34,74200.1,2.7,-0.55139,0.00019,29.16231]
[1780076004833,28.35,74206.83,2.7,-0.55011,0.00019,29.177]
[1780076004934,28.35,74206.63,2.7,-0.55014,0.00019,29.17659]
[1780076010952,28.35,74207.93,2.7,-0.54989,0.00019,29.17941]
[1780076011841,28.35,74208.6,2.7,-0.54977,0.00019,29.18086]
[1780076011876,28.35,74209.94,2.7,-0.54952,0.00019,29.18086]
[1780076012833,28.35,74209.94,2.7,-0.54952,0.00019,29.18086]
[1780076012946,28.35,74209.94,2.7,-0.54952,0.00019,29.18086]
[1780076013583,28.35,74213.06,2.7,-0.54893,0.00019,29.18748]
[1780076018933,28.35,74215.07,2.7,-0.54854,0.00019,29.19172]
[1780076022609,28.35,74215.25,2.7,-0.54851,0.00019,29.1921]
[1780076022625,28.35,74215.25,2.7,-0.54851,0.00019,29.1921]
[1780076022662,28.35,74215.25,2.7,-0.54851,0.00019,29.1921]
[1780076022761,28.35,74215.25,2.7,-0.54851,0.00019,29.1921]
[1780076022961,28.35,74207.82,2.7,-0.54992,0.00019,29.17635]
[1780076023968,28.35,74198.45,2.7,-0.55169,0.00019,29.15598]
[1780076024784,28.35,74198.45,2.7,-0.55169,0.00019,29.15598]
[1780076024975,28.35,74186.25,2.7,-0.554,0.00019,29.12859]
[1780076026128,28.35,74186.25,2.7,-0.554,0.00019,29.12859]
[1780076026191,28.35,74175.01,2.7,-0.55612,0.00019,29.10249]
[1780076027836,28.35,74175.01,2.7,-0.55612,0.00019,29.10249]
[1780076027892,28.35,74171.11,2.7,-0.55686,0.00019,29.09321]
[1780076028068,28.35,74171.11,2.7,-0.55686,0.00019,29.09321]
[1780076029226,28.35,74168.49,2.7,-0.55736,0.00019,29.08694]
[1780076033091,28.35,74166.09,2.7,-0.55782,0.00019,29.0811]
[1780076034189,28.35,74166.08,2.7,-0.55782,0.00019,29.08105]
[1780076040081,28.34,74167.46,2.7,-0.55757,0.00019,29.08428]
[1780076042105,28.34,74173.94,2.7,-0.55635,0.00019,29.09972]
[1780076047134,28.34,74177.78,2.7,-0.55562,0.00019,29.10878]
[1780076053177,28.34,74172.95,2.7,-0.55654,0.00019,29.09738]
[1780076058212,28.34,74172.6,2.7,-0.55661,0.00019,29.0965]
[1780076063247,28.34,74172.2,2.7,-0.55669,0.00019,29.0955]
[1780076065986,28.34,74171.77,2.7,-0.55677,0.00019,29.09447]
[1780076071065,28.34,74169.42,2.7,-0.55722,0.00019,29.08879]
[1780076074324,28.33,74164.04,2.7,-0.55825,0.00019,29.07287]
[1780076077876,28.33,74163.99,2.7,-0.55826,0.00019,29.07271]
[1780076078412,28.33,74164.36,2.7,-0.55819,0.00019,29.07357]
[1780076080246,28.33,74168.82,2.7,-0.55735,0.00019,29.08433]
[1780076085401,28.33,74170.18,2.7,-0.5571,0.00019,29.08751]
[1780076088237,28.33,74171.34,2.7,-0.55689,0.00019,29.09026]
[1780076088359,28.33,74171.34,2.7,-0.55689,0.00019,29.09026]
[1780076088425,28.33,74181.92,2.7,-0.55488,0.00019,29.11513]
[1780076089431,28.33,74187.37,2.7,-0.55385,0.00019,29.1277]
[1780076091445,28.33,74194.1,2.7,-0.55257,0.00019,29.14295]
[1780076094466,28.33,74187.54,2.7,-0.55381,0.00019,29.12819]
[1780076097633,28.33,74187.04,2.7,-0.5539,0.00019,29.12704]
[1780076098494,28.33,74176.93,2.7,-0.55582,0.00019,29.10361]
[1780076102518,28.33,74174.44,2.7,-0.55629,0.00019,29.09772]
[1780076103805,28.33,74173.84,2.7,-0.5564,0.00019,29.0963]
[1780076104536,28.33,74164.44,2.7,-0.55818,0.00019,29.07373]
[1780076105896,28.33,74164.44,2.7,-0.55818,0.00019,29.07373]
[1780076107856,28.33,74166.32,2.7,-0.55783,0.00019,29.07826]
[1780076108473,28.33,74167.98,2.7,-0.55752,0.00019,29.08224]
[1780076108695,28.33,74167.98,2.7,-0.55752,0.00019,29.08224]
[1780076108950,28.33,74167.98,2.7,-0.55752,0.00019,29.08224]
[1780076109014,28.33,74167.98,2.7,-0.55752,0.00019,29.08224]
[1780076109041,28.33,74167.98,2.7,-0.55752,0.00019,29.08224]
[1780076109024,28.33,74162.32,2.7,-0.55859,0.00019,29.06849]
[1780076109177,28.33,74162.32,2.7,-0.55859,0.00019,29.06849]
[1780076109714,28.33,74162.32,2.7,-0.55859,0.00019,29.06849]
[1780076109813,28.33,74149.82,2.7,-0.56096,0.00019,29.03739]
[1780076110284,28.33,74149.82,2.7,-0.56096,0.00019,29.03739]
[1780076110506,28.33,74149.82,2.7,-0.56096,0.00019,29.03739]
[1780076110590,28.33,74149.82,2.7,-0.56096,0.00019,29.03739]
[1780076110675,28.33,74149.82,2.7,-0.56096,0.00019,29.03739]
[1780076110714,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076111108,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076111988,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076111988,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076111995,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076112077,28.33,74149.53,2.7,-0.56101,0.00019,29.03663]
[1780076112050,28.33,74153.17,2.7,-0.56033,0.00019,29.04579]
[1780076112259,28.33,74153.17,2.7,-0.56033,0.00019,29.04579]
[1780076112594,28.33,74150.67,2.7,-0.5608,0.00019,29.0395]
[1780076115239,28.32,74153.7,2.7,-0.56023,0.00019,29.04706]
[1780076117088,28.32,74157.0,2.7,-0.55961,0.00019,29.05525]
[1780076117139,28.32,74157.42,2.7,-0.55953,0.00019,29.05627]
[1780076117868,28.32,74160.49,2.7,-0.55895,0.00019,29.06381]
[1780076119188,28.32,74161.2,2.7,-0.55882,0.00019,29.06556]
[1780076119538,28.32,74161.2,2.7,-0.55882,0.00019,29.06556]
[1780076119888,28.32,74161.2,2.7,-0.55882,0.00019,29.06556]
[1780076120238,28.32,74161.39,2.7,-0.55879,0.00019,29.06599]
[1780076120282,28.32,74161.39,2.7,-0.55879,0.00019,29.06599]
[1780076120588,28.32,74161.39,2.7,-0.55879,0.00019,29.06599]
[1780076123030,28.32,74156.55,2.7,-0.5597,0.00019,29.05402]
[1780076123541,28.32,74154.47,2.7,-0.5601,0.00019,29.04881]
[1780076123813,28.32,74154.47,2.7,-0.5601,0.00019,29.04881]
[1780076124121,28.32,74154.47,2.7,-0.5601,0.00019,29.04881]
[1780076123976,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124243,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124293,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124388,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124416,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124581,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076124914,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076125028,28.32,74163.06,2.7,-0.55848,0.00019,29.07003]
[1780076125092,28.32,74151.48,2.7,-0.56067,0.00019,29.0413]
[1780076125357,28.32,74151.48,2.7,-0.56067,0.00019,29.0413]
[1780076125754,28.32,74150.66,2.7,-0.56082,0.00019,29.03923]
[1780076126762,28.32,74145.42,2.7,-0.56181,0.00019,29.02591]
[1780076128388,28.32,74148.29,2.7,-0.56127,0.00019,29.03321]
[1780076128411,28.32,74148.29,2.7,-0.56127,0.00019,29.03321]
[1780076128475,28.32,74148.29,2.7,-0.56127,0.00019,29.03321]
[1780076129181,28.32,74151.34,2.7,-0.5607,0.00019,29.04092]
[1780076129783,28.32,74156.75,2.7,-0.55967,0.00019,29.05444]
[1780076130732,28.32,74156.75,2.7,-0.55967,0.00019,29.05444]
[1780076130765,28.32,74156.75,2.7,-0.55967,0.00019,29.05444]
[1780076134846,28.31,74162.27,2.7,-0.55864,0.00019,29.06511]
[1780076136555,28.31,74162.28,2.7,-0.55864,0.00019,29.06512]
[1780076136586,28.31,74162.28,2.7,-0.55864,0.00019,29.06512]
[1780076137839,28.31,74153.53,2.7,-0.5603,0.00019,29.0434]
[1780076139216,28.31,74153.52,2.7,-0.5603,0.00019,29.04337]
[1780076140633,28.31,74150.03,2.7,-0.56096,0.00019,29.03457]
[1780076140860,28.31,74148.77,2.7,-0.5612,0.00019,29.03137]
[1780076141828,28.31,74148.77,2.7,-0.5612,0.00019,29.03137]
[1780076142874,28.31,74142.68,2.7,-0.56236,0.00019,29.01577]
[1780076146650,28.31,74142.46,2.7,-0.5624,0.00019,29.0152]
[1780076146761,28.31,74142.46,2.7,-0.5624,0.00019,29.0152]
[1780076146902,28.31,74139.36,2.7,-0.56299,0.00019,29.00718]
[1780076149497,28.31,74137.4,2.7,-0.56336,0.00019,29.00208]
[1780076149975,28.31,74137.4,2.7,-0.56336,0.00019,29.00208]
[1780076150048,28.31,74128.81,2.7,-0.56498,0.00019,28.97942]
[1780076152223,28.31,74125.31,2.7,-0.56564,0.00019,28.97008]
[1780076152390,28.31,74125.31,2.7,-0.56564,0.00019,28.97008]
[1780076153754,28.31,74125.32,2.7,-0.56563,0.00019,28.97012]
[1780076155338,28.31,74122.61,2.7,-0.56614,0.00019,28.96284]
[1780076155360,28.31,74122.61,2.7,-0.56614,0.00019,28.96284]
[1780076165029,28.32,74122.45,2.7,-0.56616,0.00019,28.9626]
[1780076167888,28.32,74123.45,2.7,-0.56597,0.00019,28.96534]
[1780076173086,28.32,74125.6,2.7,-0.56555,0.00019,28.97122]
[1780076177851,28.32,74124.87,2.7,-0.56569,0.00019,28.96932]
[1780076179025,28.32,74121.9,2.7,-0.56624,0.00019,28.96132]
[1780076179648,28.32,74118.2,2.7,-0.56694,0.00019,28.95128]
[1780076180654,28.32,74119.87,2.7,-0.56662,0.00019,28.95585]
[1780076186191,28.33,74118.61,2.7,-0.56685,0.00019,28.95254]
[1780076188503,28.33,74118.22,2.7,-0.56692,0.00019,28.9515]
[1780076194248,28.33,74121.14,2.7,-0.56637,0.00019,28.95671]
[1780076199282,28.34,74120.99,2.7,-0.56639,0.00019,28.95639]
[1780076203682,28.34,74121.36,2.7,-0.56631,0.00019,28.95747]
[1780076207015,28.34,74121.05,2.7,-0.56637,0.00019,28.95667]
[1780076207030,28.34,74121.05,2.7,-0.56637,0.00019,28.95667]
[1780076207061,28.34,74121.05,2.7,-0.56637,0.00019,28.95667]
[1780076207087,28.34,74121.05,2.7,-0.56637,0.00019,28.95667]
[1780076207110,28.34,74121.05,2.7,-0.56637,0.00019,28.95667]
[1780076207143,28.34,74121.12,2.7,-0.56635,0.00019,28.95689]
[1780076207343,28.34,74126.19,2.7,-0.5654,0.00019,28.97057]
[1780076211372,28.34,74131.23,2.7,-0.56444,0.00019,28.98402]
[1780076213061,28.34,74131.23,2.7,-0.56444,0.00019,28.98402]
[1780076213147,28.34,74133.71,2.7,-0.56397,0.00019,28.99057]
[1780076213300,28.34,74133.71,2.7,-0.56397,0.00019,28.99057]
[1780076213361,28.34,74133.71,2.7,-0.56397,0.00019,28.99057]
[1780076213903,28.34,74133.71,2.7,-0.56397,0.00019,28.99057]
[1780076213917,28.34,74143.22,2.7,-0.56218,0.00019,29.01528]
[1780076214690,28.34,74143.22,2.7,-0.56218,0.00019,29.01528]
[1780076220331,28.34,74149.97,2.7,-0.56091,0.00019,29.0324]
[1780076223431,28.34,74153.96,2.7,-0.56016,0.00019,29.04238]
[1780076223459,28.34,74153.96,2.7,-0.56016,0.00019,29.04238]
[1780076223468,28.34,74153.96,2.7,-0.56016,0.00019,29.04238]
[1780076225475,28.34,74148.55,2.7,-0.56118,0.00019,29.02873]
[1780076230510,28.34,74149.81,2.7,-0.56095,0.00019,29.03187]
[1780076234892,28.34,74150.76,2.7,-0.56077,0.00019,29.03423]
[1780076236552,28.33,74156.63,2.7,-0.55967,0.00019,29.04888]
[1780076238792,28.33,74156.65,2.7,-0.55966,0.00019,29.04891]
[1780076240604,28.33,74154.08,2.7,-0.56015,0.00019,29.04248]
[1780076241147,28.33,74154.08,2.7,-0.56015,0.00019,29.04248]
[1780076241189,28.33,74154.08,2.7,-0.56015,0.00019,29.04248]
[1780076241229,28.33,74153.52,2.7,-0.56026,0.00019,29.04107]
[1780076241591,28.33,74143.48,2.7,-0.56216,0.00019,29.0156]
[1780076243605,28.33,74139.99,2.7,-0.56282,0.00019,29.0066]
[1780076247351,28.33,74140.23,2.7,-0.56277,0.00019,29.00721]
[1780076247581,28.33,74140.23,2.7,-0.56277,0.00019,29.00721]
[1780076247633,28.33,74147.38,2.7,-0.56142,0.00019,29.02555]
[1780076248640,28.33,74153.58,2.7,-0.56025,0.00019,29.04118]
[1780076249707,28.33,74153.58,2.7,-0.56025,0.00019,29.04118]
[1780076251020,28.33,74156.69,2.7,-0.55966,0.00019,29.04892]
[1780076254682,28.33,74170.08,2.7,-0.55714,0.00019,29.07862]
[1780076255689,28.33,74176.87,2.7,-0.55586,0.00019,29.09472]
[1780076256325,28.33,74176.87,2.7,-0.55586,0.00019,29.09472]
[1780076256984,28.33,74176.87,2.7,-0.55586,0.00019,29.09472]
[1780076257051,28.33,74182.79,2.7,-0.55474,0.00019,29.10851]
[1780076257652,28.33,74182.79,2.7,-0.55474,0.00019,29.10851]
[1780076257888,28.33,74182.79,2.7,-0.55474,0.00019,29.10851]
[1780076258641,28.33,74184.75,2.7,-0.55437,0.00019,29.11303]
[1780076258643,28.33,74184.75,2.7,-0.55437,0.00019,29.11303]
[1780076258656,28.33,74184.75,2.7,-0.55437,0.00019,29.11303]
[1780076258670,28.33,74184.75,2.7,-0.55437,0.00019,29.11303]
[1780076258711,28.33,74188.28,2.7,-0.5537,0.00019,29.1211]
[1780076259718,28.33,74193.8,2.7,-0.55266,0.00019,29.13357]
[1780076260468,28.33,74193.8,2.7,-0.55266,0.00019,29.13357]
[1780076262166,28.33,74195.67,2.7,-0.5523,0.00019,29.13775]
[1780076265880,28.33,74194.08,2.7,-0.5526,0.00019,29.13427]
[1780076266710,28.33,74198.05,2.7,-0.55184,0.00019,29.14312]
[1780076266806,28.33,74198.05,2.7,-0.55184,0.00019,29.14312]
[1780076266889,28.33,74209.68,2.7,-0.54964,0.00019,29.16838]
[1780076267735,28.33,74209.68,2.7,-0.54964,0.00019,29.16838]
[1780076269612,28.33,74213.48,2.7,-0.54892,0.00019,29.17646]
[1780076269699,28.33,74213.48,2.7,-0.54892,0.00019,29.17646]
[1780076270795,28.33,74223.07,2.7,-0.5471,0.00019,29.19641]
[1780076272875,28.33,74223.84,2.7,-0.54695,0.00019,29.19798]
[1780076273740,28.33,74223.89,2.7,-0.54694,0.00019,29.19808]
[1780076274823,28.33,74217.94,2.7,-0.54807,0.00019,29.1858]
[1780076280193,28.33,74219.17,2.7,-0.54784,0.00019,29.18836]
[1780076285242,28.33,74218.49,2.7,-0.54797,0.00019,29.18694]
[1780076287210,28.33,74224.6,2.7,-0.54681,0.00019,29.19952]
[1780076291288,28.33,74216.71,2.7,-0.54831,0.00019,29.18322]
[1780076291474,28.33,74216.71,2.7,-0.54831,0.00019,29.18322]
[1780076291942,28.33,74213.33,2.7,-0.54895,0.00019,29.17612]
[1780076293778,28.33,74213.58,2.7,-0.5489,0.00019,29.17663]
[1780076294566,28.33,74217.75,2.7,-0.54811,0.00019,29.18536]
[1780076294963,28.32,74223.35,2.7,-0.54705,0.00019,29.19691]
[1780076299998,28.32,74225.07,2.7,-0.54673,0.00019,29.2004]
[1780076301832,28.32,74224.99,2.7,-0.54674,0.00019,29.20024]
[1780076307048,28.32,74227.02,2.7,-0.54636,0.00019,29.20432]
[1780076307882,28.32,74227.02,2.7,-0.54636,0.00019,29.20432]
[1780076312124,28.32,74226.4,2.7,-0.54649,0.00019,29.20018]
[1780076314762,28.32,74226.13,2.7,-0.54654,0.00019,29.19961]
[1780076320139,28.32,74226.46,2.7,-0.54648,0.00019,29.20025]
[1780076321483,28.32,74226.85,2.7,-0.54641,0.00019,29.20104]
[1780076326244,28.32,74226.61,2.7,-0.54646,0.00019,29.20053]
[1780076329398,28.31,74223.87,2.7,-0.54698,0.00019,29.19493]
[1780076335245,28.31,74226.84,2.7,-0.54642,0.00019,29.20094]
[1780076340280,28.31,74226.26,2.7,-0.54653,0.00019,29.19974]
[1780076345315,28.31,74226.38,2.7,-0.54651,0.00019,29.19995]
[1780076347602,28.31,74225.0,2.7,-0.54678,0.00019,29.19714]
[1780076349113,28.31,74220.14,2.7,-0.5477,0.00019,29.18715]
[1780076350330,28.31,74218.5,2.7,-0.54801,0.00019,29.18374]
[1780076352492,28.31,74218.73,2.7,-0.54797,0.00019,29.18422]
[1780076353371,28.31,74224.94,2.7,-0.54679,0.00019,29.197]
[1780076355945,28.31,74225.32,2.7,-0.54672,0.00019,29.19778]
[1780076361428,28.31,74220.94,2.7,-0.54755,0.00019,29.18878]
[1780076365803,28.31,74221.16,2.7,-0.54751,0.00019,29.18922]
[1780076369137,28.31,74225.14,2.7,-0.54676,0.00019,29.19738]
[1780076372349,28.31,74220.52,2.7,-0.54763,0.00019,29.18788]
[1780076373966,28.31,74219.95,2.7,-0.54775,0.00019,29.18383]
[1780076377321,28.31,74220.29,2.7,-0.54768,0.00019,29.18453]
[1780076384877,28.3,74225.83,2.7,-0.54664,0.00019,29.19587]
[1780076385599,28.3,74219.0,2.7,-0.54793,0.00019,29.18182]
[1780076390633,28.3,74216.47,2.7,-0.54841,0.00019,29.17654]
[1780076392773,28.3,74216.43,2.7,-0.54842,0.00019,29.17646]
[1780076392978,28.3,74216.43,2.7,-0.54842,0.00019,29.17646]
[1780076393027,28.3,74216.43,2.7,-0.54842,0.00019,29.17646]
[1780076394046,28.3,74216.38,2.7,-0.54843,0.00019,29.17635]
[1780076394147,28.3,74208.87,2.7,-0.54986,0.00019,29.16043]
[1780076401668,28.3,74206.57,2.7,-0.5503,0.00019,29.15541]
[1780076401710,28.3,74207.31,2.7,-0.55016,0.00019,29.15696]
[1780076404699,28.3,74209.43,2.7,-0.54976,0.00019,29.16153]
[1780076404866,28.3,74209.43,2.7,-0.54976,0.00019,29.16153]
[1780076404942,28.3,74209.43,2.7,-0.54976,0.00019,29.16153]
[1780076404994,28.3,74209.43,2.7,-0.54976,0.00019,29.16153]
[1780076405085,28.3,74209.43,2.7,-0.54976,0.00019,29.16153]
[1780076405187,28.3,74213.3,2.7,-0.54903,0.00019,29.16978]
[1780076406747,28.3,74207.9,2.7,-0.55005,0.00019,29.15822]
[1780076407899,28.3,74207.9,2.7,-0.55005,0.00019,29.15822]
[1780076408017,28.3,74207.61,2.7,-0.55011,0.00019,29.15757]
[1780076409768,28.3,74202.31,2.7,-0.55112,0.00019,29.14608]
[1780076414803,28.3,74201.23,2.7,-0.55132,0.00019,29.14377]
[1780076417307,28.3,74201.87,2.7,-0.55119,0.00019,29.14518]
[1780076417344,28.3,74201.87,2.7,-0.55119,0.00019,29.14518]
[1780076417349,28.3,74202.2,2.7,-0.55113,0.00019,29.14592]
[1780076418831,28.3,74211.21,2.7,-0.54942,0.00019,29.16533]
[1780076420921,28.3,74212.88,2.7,-0.54911,0.00019,29.16886]
[1780076426889,28.29,74214.2,2.7,-0.54887,0.00019,29.17156]
[1780076431924,28.29,74210.67,2.7,-0.54955,0.00019,29.16112]
[1780076432935,28.29,74210.67,2.7,-0.54955,0.00019,29.16112]
[1780076435936,28.29,74210.52,2.7,-0.54959,0.00019,29.16075]
[1780076436840,28.29,74210.52,2.7,-0.54959,0.00019,29.16074]
[1780076436903,28.29,74210.52,2.7,-0.54959,0.00019,29.16074]
[1780076438681,28.28,74207.57,2.7,-0.55015,0.00019,29.15437]
[1780076438973,28.28,74207.36,2.7,-0.55019,0.00019,29.1539]
[1780076439981,28.28,74207.36,2.7,-0.55019,0.00019,29.1539]
[1780076440093,28.28,74198.39,2.7,-0.5519,0.00019,29.13428]
[1780076441330,28.28,74198.39,2.7,-0.5519,0.00019,29.13428]
[1780076441429,28.28,74193.21,2.7,-0.55288,0.00019,29.12269]
[1780076441750,28.28,74193.21,2.7,-0.55288,0.00019,29.12269]
[1780076441994,28.28,74181.65,2.7,-0.55508,0.00019,29.09622]
[1780076443537,28.28,74180.67,2.7,-0.55526,0.00019,29.09394]
[1780076449346,28.28,74180.61,2.7,-0.55528,0.00019,29.09372]
[1780076450052,28.28,74174.59,2.7,-0.55643,0.00019,29.07952]
[1780076453553,28.28,74170.67,2.7,-0.55717,0.00019,29.07014]
[1780076454950,28.28,74170.65,2.7,-0.55718,0.00019,29.07008]
[1780076456094,28.28,74177.68,2.7,-0.55584,0.00019,29.08678]
[1780076461129,28.27,74180.09,2.7,-0.55539,0.00019,29.09238]
[1780076461500,28.27,74180.09,2.7,-0.55539,0.00019,29.09238]
[1780076461992,28.27,74180.09,2.7,-0.55539,0.00019,29.09238]
[1780076462720,28.27,74184.42,2.7,-0.55457,0.00019,29.10243]
[1780076464772,28.28,74187.5,2.7,-0.55398,0.00019,29.10956]
[1780076465157,28.28,74181.59,2.7,-0.5551,0.00019,29.09594]
[1780076470192,28.28,74178.55,2.7,-0.55568,0.00019,29.08884]
[1780076474027,28.28,74182.94,2.7,-0.55485,0.00019,29.09906]
[1780076479255,28.27,74183.95,2.7,-0.55466,0.00019,29.10138]
[1780076484290,28.27,74185.05,2.7,-0.55445,0.00019,29.1039]
[1780076489326,28.27,74182.87,2.7,-0.55487,0.00019,29.09884]
[1780076490449,28.27,74182.87,2.7,-0.55487,0.00019,29.09884]
[1780076491345,28.27,74169.0,2.7,-0.55751,0.00019,29.06314]
[1780076493359,28.27,74164.62,2.7,-0.55834,0.00019,29.0525]
[1780076493887,28.27,74164.62,2.7,-0.55834,0.00019,29.0525]
[1780076494366,28.27,74157.88,2.7,-0.55962,0.00019,29.0359]
[1780076498749,28.27,74155.37,2.7,-0.5601,0.00019,29.02958]
[1780076499402,28.27,74163.43,2.7,-0.55857,0.00019,29.04952]
[1780076503431,28.27,74169.7,2.7,-0.55738,0.00019,29.06472]
[1780076508466,28.27,74169.59,2.7,-0.5574,0.00019,29.06444]
[1780076513500,28.27,74170.21,2.7,-0.55729,0.00019,29.06593]
[1780076518538,28.27,74170.72,2.7,-0.55719,0.00019,29.06716]
[1780076523573,28.27,74168.67,2.7,-0.55758,0.00019,29.06223]
[1780076526954,28.27,74168.55,2.7,-0.5576,0.00019,29.06194]
[1780076527601,28.27,74179.42,2.7,-0.55554,0.00019,29.08781]
[1780076530622,28.27,74184.92,2.7,-0.55449,0.00019,29.1006]
[1780076535446,28.27,74185.65,2.7,-0.55436,0.00019,29.10226]
[1780076535558,28.27,74186.08,2.7,-0.55428,0.00019,29.10325]
[1780076535660,28.27,74188.33,2.7,-0.55385,0.00019,29.10841]
[1780076536667,28.27,74193.75,2.7,-0.55282,0.00019,29.12069]
[1780076538496,28.27,74193.75,2.7,-0.55282,0.00019,29.12069]
[1780076538681,28.27,74192.74,2.7,-0.55301,0.00019,29.11846]
[1780076542711,28.27,74187.54,2.7,-0.554,0.00019,29.10662]
[1780076547744,28.27,74185.21,2.7,-0.55444,0.00019,29.10125]
[1780076552780,28.27,74188.7,2.7,-0.55379,0.00019,29.10636]
[1780076557531,28.27,74188.37,2.7,-0.55385,0.00019,29.10559]
[1780076557575,28.27,74188.22,2.7,-0.55388,0.00019,29.10524]
[1780076564179,28.27,74189.35,2.7,-0.55366,0.00019,29.10791]
[1780076564247,28.27,74189.42,2.7,-0.55364,0.00019,29.10811]
[1780076569899,28.27,74185.48,2.7,-0.55439,0.00019,29.09907]
[1780076574934,28.27,74182.44,2.7,-0.55497,0.00019,29.09203]
[1780076576062,28.27,74182.44,2.7,-0.55497,0.00019,29.09203]
[1780076576125,28.27,74183.51,2.7,-0.55476,0.00019,29.09451]
[1780076579529,28.27,74185.82,2.7,-0.55432,0.00019,29.09988]
[1780076579549,28.27,74185.39,2.7,-0.5544,0.00019,29.09889]
[1780076585008,28.27,74184.57,2.7,-0.55456,0.00019,29.09699]
[1780076585593,28.27,74184.57,2.7,-0.55456,0.00019,29.09699]
[1780076589011,28.27,74185.23,2.7,-0.55444,0.00019,29.0985]
[1780076594070,28.27,74181.61,2.7,-0.55512,0.00019,29.0901]
[1780076599107,28.27,74180.34,2.7,-0.55537,0.00019,29.08704]
[1780076601579,28.27,74180.41,2.7,-0.55536,0.00019,29.08718]
[1780076601121,28.27,74175.15,2.7,-0.55636,0.00019,29.0748]
[1780076602472,28.27,74175.15,2.7,-0.55636,0.00019,29.0748]
[1780076602569,28.27,74169.94,2.7,-0.55735,0.00019,29.06235]
[1780076604142,28.27,74161.78,2.7,-0.5589,0.00019,29.04248]
[1780076604814,28.27,74161.78,2.7,-0.5589,0.00019,29.04248]
[1780076609334,28.26,74162.28,2.7,-0.55881,0.00019,29.04367]
[1780076610500,28.26,74162.52,2.7,-0.55876,0.00019,29.04424]
[1780076611576,28.26,74159.7,2.7,-0.5593,0.00019,29.03728]
[1780076616961,28.26,74159.18,2.7,-0.55941,0.00019,29.03303]
[1780076618240,28.26,74153.78,2.7,-0.56044,0.00019,29.01952]
[1780076618954,28.26,74153.78,2.7,-0.56044,0.00019,29.01952]
[1780076619619,28.26,74153.78,2.7,-0.56044,0.00019,29.01952]
[1780076624428,28.26,74153.73,2.7,-0.56045,0.00019,29.01936]
[1780076625289,28.26,74160.62,2.7,-0.55915,0.00019,29.03649]
[1780076630324,28.25,74161.84,2.7,-0.55892,0.00019,29.03944]
[1780076635359,28.25,74167.05,2.7,-0.55794,0.00019,29.05212]
[1780076636487,28.25,74167.05,2.7,-0.55794,0.00019,29.05212]
[1780076640394,28.25,74161.28,2.7,-0.55904,0.00019,29.03797]
[1780076640696,28.25,74161.28,2.7,-0.55904,0.00019,29.03797]
[1780076642323,28.25,74158.51,2.7,-0.55956,0.00019,29.0311]
[1780076647443,28.25,74161.3,2.7,-0.55904,0.00019,29.03793]
[1780076652478,28.25,74161.36,2.7,-0.55904,0.00019,29.03802]
[1780076657513,28.24,74161.44,2.7,-0.55903,0.00019,29.03817]
[1780076660519,28.24,74166.34,2.7,-0.5581,0.00019,29.05016]
[1780076665569,28.24,74159.93,2.7,-0.55932,0.00019,29.03436]
[1780076668591,28.24,74154.35,2.7,-0.56038,0.00019,29.0204]
[1780076671024,28.24,74153.26,2.7,-0.56059,0.00019,29.01763]
[1780076671130,28.24,74153.26,2.7,-0.56059,0.00019,29.01763]
[1780076671151,28.24,74153.26,2.7,-0.56059,0.00019,29.01763]
[1780076671466,28.24,74153.26,2.7,-0.56059,0.00019,29.01763]
[1780076671558,28.24,74153.26,2.7,-0.56059,0.00019,29.01763]
[1780076671615,28.24,74147.2,2.7,-0.56175,0.00019,28.99934]
[1780076672622,28.24,74141.06,2.7,-0.56291,0.00019,28.98349]
[1780076676650,28.24,74134.39,2.7,-0.56418,0.00019,28.96601]
[1780076679640,28.24,74134.2,2.7,-0.56421,0.00019,28.96551]
[1780076679678,28.24,74132.77,2.7,-0.56448,0.00019,28.96173]
[1780076680092,28.24,74132.77,2.7,-0.56448,0.00019,28.96173]
[1780076680685,28.24,74127.45,2.7,-0.56549,0.00019,28.94753]
[1780076682340,28.24,74126.61,2.7,-0.56565,0.00019,28.94528]
[1780076682699,28.24,74130.95,2.7,-0.56483,0.00019,28.95692]
[1780076684228,28.24,74133.12,2.7,-0.56441,0.00019,28.96271]
[1780076684317,28.24,74133.12,2.7,-0.56441,0.00019,28.96272]
[1780076685221,28.24,74133.12,2.7,-0.56441,0.00019,28.96272]
[1780076688035,28.24,74124.81,2.7,-0.56599,0.00019,28.94048]
[1780076688099,28.24,74119.03,2.7,-0.56708,0.00019,28.92475]
[1780076689030,28.24,74119.03,2.7,-0.56708,0.00019,28.92475]
[1780076689132,28.24,74113.79,2.7,-0.56807,0.00019,28.91032]
[1780076690055,28.24,74113.79,2.7,-0.56807,0.00019,28.91032]
[1780076690195,28.24,74113.79,2.7,-0.56807,0.00019,28.91032]
[1780076694885,28.24,74115.37,2.7,-0.56776,0.00019,28.91477]
[1780076696596,28.25,74115.35,2.7,-0.56776,0.00019,28.91478]
[1780076697721,28.25,74116.21,2.7,-0.5676,0.00019,28.91718]
[1780076699765,28.25,74112.51,2.7,-0.56829,0.00019,28.90698]
[1780076700825,28.25,74114.88,2.7,-0.56784,0.00019,28.91358]
[1780076700920,28.25,74114.88,2.7,-0.56784,0.00019,28.91358]
[1780076701857,28.25,74109.15,2.7,-0.56893,0.00019,28.8976]
[1780076706892,28.25,74110.84,2.7,-0.56861,0.00019,28.90227]
[1780076711927,28.24,74108.26,2.7,-0.56911,0.00019,28.89497]
[1780076715955,28.24,74101.33,2.7,-0.57042,0.00019,28.87531]
[1780076718171,28.24,74101.09,2.7,-0.57046,0.00019,28.87462]
[1780076719048,28.24,74098.09,2.7,-0.57103,0.00019,28.86601]
[1780076719509,28.24,74098.09,2.7,-0.57103,0.00019,28.86601]
[1780076719613,28.24,74098.09,2.7,-0.57103,0.00019,28.86601]
[1780076719632,28.24,74089.28,2.7,-0.5727,0.00019,28.8404]
[1780076721070,28.24,74085.02,2.7,-0.57351,0.00019,28.8278]
[1780076725482,28.24,74083.06,2.7,-0.57389,0.00019,28.82185]
[1780076725537,28.24,74083.06,2.7,-0.57389,0.00019,28.82185]
[1780076725553,28.24,74083.06,2.7,-0.57389,0.00019,28.82185]
[1780076726206,28.24,74082.27,2.7,-0.57404,0.00019,28.81947]
[1780076727505,28.24,74078.63,2.7,-0.57473,0.00019,28.80855]
[1780076727722,28.24,74078.63,2.7,-0.57473,0.00019,28.80855]
[1780076727615,28.24,74072.97,2.7,-0.5758,0.00019,28.79142]
[1780076728076,28.24,74072.97,2.7,-0.5758,0.00019,28.79142]
[1780076728268,28.24,74072.97,2.7,-0.5758,0.00019,28.79142]
[1780076728681,28.24,74072.97,2.7,-0.5758,0.00019,28.79142]
[1780076728736,28.24,74072.97,2.7,-0.5758,0.00019,28.79142]
[1780076728779,28.24,74059.16,2.7,-0.5784,0.00019,28.7488]
[1780076729032,28.24,74059.16,2.7,-0.5784,0.00019,28.7488]
[1780076729141,28.24,74059.16,2.7,-0.5784,0.00019,28.7488]
[1780076729353,28.24,74056.29,2.7,-0.57894,0.00019,28.73979]
[1780076735796,28.24,74053.66,2.7,-0.57944,0.00019,28.72867]
[1780076735915,28.24,74051.28,2.7,-0.57989,0.00019,28.72113]
[1780076736827,28.24,74048.63,2.7,-0.58039,0.00019,28.7127]
[1780076737104,28.24,74043.01,2.7,-0.58145,0.00019,28.69461]
[1780076738772,28.24,74043.01,2.7,-0.58145,0.00019,28.69461]
[1780076738999,28.23,74042.74,2.7,-0.58151,0.00019,28.69352]
[1780076739069,28.23,74042.74,2.7,-0.58151,0.00019,28.69352]
[1780076739611,28.23,74035.81,2.7,-0.58282,0.00019,28.67093]
[1780076741385,28.23,74031.39,2.7,-0.58365,0.00019,28.65637]
[1780076741409,28.23,74031.39,2.7,-0.58365,0.00019,28.65637]
[1780076743146,28.23,74016.86,2.7,-0.58639,0.00019,28.60766]
[1780076746282,28.23,74018.23,2.7,-0.58613,0.00019,28.61234]
[1780076746955,28.23,74020.98,2.7,-0.58561,0.00019,28.62163]
[1780076748522,28.23,74021.88,2.7,-0.58544,0.00019,28.62465]
[1780076749188,28.24,74030.22,2.7,-0.58387,0.00019,28.65258]
[1780076750172,28.24,74030.22,2.7,-0.58387,0.00019,28.65258]
[1780076750773,28.24,74030.22,2.7,-0.58387,0.00019,28.65258]
[1780076751568,28.23,74038.97,2.7,-0.58223,0.00019,28.68125]
[1780076753336,28.23,74041.76,2.7,-0.5817,0.00019,28.6903]
[1780076754632,28.23,74045.94,2.7,-0.58093,0.00019,28.7036]
[1780076754683,28.23,74034.97,2.7,-0.583,0.00019,28.66792]
[1780076754821,28.23,74034.97,2.7,-0.583,0.00019,28.66792]
[1780076757513,28.22,74033.9,2.7,-0.58324,0.00019,28.66373]
[1780076762083,28.19,74036.11,2.7,-0.58292,0.00019,28.66955]
[1780076762124,28.19,74036.11,2.7,-0.58292,0.00019,28.66955]
[1780076764132,28.19,74043.57,2.7,-0.58151,0.00019,28.69384]
[1780076769702,28.19,74046.59,2.7,-0.58094,0.00019,28.70369]
[1780076769747,28.19,74046.59,2.7,-0.58094,0.00019,28.70369]
[1780076771823,28.19,74049.36,2.7,-0.58041,0.00019,28.71261]
[1780076776006,28.19,74045.67,2.7,-0.58111,0.00019,28.70083]
[1780076777901,28.19,74045.78,2.7,-0.58108,0.00019,28.70122]
[1780076778369,28.19,74045.78,2.7,-0.58108,0.00019,28.70122]
[1780076778573,28.19,74045.78,2.7,-0.58108,0.00019,28.70122]
[1780076778674,28.19,74032.18,2.7,-0.58364,0.00019,28.6568]
[1780076779406,28.19,74032.3,2.7,-0.58362,0.00019,28.6572]
[1780076780413,28.19,74039.05,2.7,-0.58235,0.00019,28.6794]
[1780076781269,28.19,74039.05,2.7,-0.58235,0.00019,28.6794]
[1780076781624,28.19,74039.05,2.7,-0.58235,0.00019,28.6794]
[1780076785425,28.19,74044.3,2.7,-0.58136,0.00019,28.6965]
[1780076788764,28.19,74050.32,2.7,-0.58022,0.00019,28.71591]
[1780076789073,28.19,74050.32,2.7,-0.58022,0.00019,28.71591]
[1780076789091,28.19,74050.32,2.7,-0.58022,0.00019,28.71591]
[1780076789476,28.19,74052.83,2.7,-0.57974,0.00019,28.72393]
[1780076790402,28.19,74052.83,2.7,-0.57974,0.00019,28.72393]
[1780076790848,28.19,74053.27,2.7,-0.57966,0.00019,28.72533]
[1780076791490,28.19,74061.32,2.7,-0.57815,0.00019,28.74778]
[1780076792372,28.19,74061.32,2.7,-0.57815,0.00019,28.74778]
[1780076792510,28.19,74061.11,2.7,-0.57819,0.00019,28.74712]
[1780076795531,28.19,74054.8,2.7,-0.57938,0.00019,28.72725]
[1780076800566,28.19,74053.88,2.7,-0.57955,0.00019,28.72433]
[1780076801488,28.19,74053.88,2.7,-0.57955,0.00019,28.72433]
[1780076801573,28.19,74050.79,2.7,-0.58014,0.00019,28.7145]
[1780076806608,28.19,74045.89,2.7,-0.58106,0.00019,28.69881]
[1780076811855,28.19,74045.44,2.7,-0.58114,0.00019,28.6974]
[1780076813656,28.2,74039.86,2.7,-0.58219,0.00019,28.67935]
[1780076815850,28.19,74038.49,2.7,-0.58245,0.00019,28.67484]
[1780076820588,28.19,74037.83,2.7,-0.58258,0.00019,28.67257]
[1780076822720,28.19,74029.24,2.7,-0.58421,0.00019,28.64414]
[1780076827402,28.19,74030.31,2.7,-0.58401,0.00019,28.64761]
[1780076830745,28.19,74037.88,2.7,-0.58259,0.00019,28.67254]
[1780076835811,28.19,74037.31,2.7,-0.5827,0.00019,28.67061]
[1780076837680,28.19,74037.08,2.7,-0.58274,0.00019,28.66984]
[1780076838832,28.19,74029.74,2.7,-0.58413,0.00019,28.64555]
[1780076841852,28.19,74021.9,2.7,-0.58561,0.00019,28.61922]
[1780076844859,28.19,74021.58,2.7,-0.58567,0.00019,28.61812]
[1780076845457,28.19,74016.93,2.7,-0.58655,0.00019,28.60234]
[1780076846048,28.18,74014.87,2.7,-0.58694,0.00019,28.59525]
[1780076846552,28.18,74014.87,2.7,-0.58694,0.00019,28.59525]
[1780076850500,28.18,74009.9,2.7,-0.58789,0.00019,28.5779]
[1780076856665,28.17,74010.0,2.7,-0.5879,0.00019,28.57503]
[1780076856746,28.17,74010.0,2.7,-0.5879,0.00019,28.57503]
[1780076857015,28.17,74009.91,2.7,-0.58792,0.00019,28.5746]
[1780076857186,28.17,74009.91,2.7,-0.58792,0.00019,28.5746]
[1780076859211,28.17,74013.8,2.7,-0.58719,0.00019,28.58801]
[1780076859732,28.17,74013.8,2.7,-0.58719,0.00019,28.58801]
[1780076860215,28.17,74013.71,2.7,-0.58721,0.00019,28.58757]
[1780076860251,28.17,74013.71,2.7,-0.58721,0.00019,28.58757]
[1780076860586,28.17,74013.71,2.7,-0.58721,0.00019,28.58757]
[1780076861628,28.17,74015.08,2.7,-0.58696,0.00019,28.5922]
[1780076863291,28.17,74019.94,2.7,-0.58604,0.00019,28.60877]
[1780076865586,28.17,74026.44,2.7,-0.58482,0.00019,28.63069]
[1780076871061,28.17,74023.63,2.7,-0.58535,0.00019,28.62118]
[1780076876097,28.17,74023.4,2.7,-0.5854,0.00019,28.62037]
[1780076882231,28.17,74026.3,2.7,-0.58485,0.00019,28.63009]
[1780076883317,28.17,74019.54,2.7,-0.58613,0.00019,28.60723]
[1780076885189,28.17,74018.19,2.7,-0.58639,0.00019,28.60264]
[1780076886982,28.16,74016.62,2.7,-0.58669,0.00019,28.59717]
[1780076888862,28.16,74014.85,2.7,-0.58703,0.00019,28.59105]
[1780076889071,28.16,74014.85,2.7,-0.58703,0.00019,28.59098]
[1780076892685,28.16,74014.23,2.7,-0.58716,0.00019,28.58866]
[1780076893070,28.16,74014.62,2.7,-0.58709,0.00019,28.58994]
[1780076893165,28.16,74014.62,2.7,-0.58709,0.00019,28.58994]
[1780076893328,28.16,74014.62,2.7,-0.58709,0.00019,28.58994]
[1780076893373,28.16,74014.62,2.7,-0.58709,0.00019,28.58994]
[1780076893649,28.16,74014.62,2.7,-0.58709,0.00019,28.58994]
[1780076899261,28.15,74008.83,2.7,-0.58821,0.00019,28.56952]
[1780076900048,28.15,74008.83,2.7,-0.58821,0.00019,28.56952]
[1780076900160,28.15,74008.83,2.7,-0.58821,0.00019,28.56952]
[1780076900243,28.15,74008.83,2.7,-0.58821,0.00019,28.56952]
[1780076900455,28.15,74008.83,2.7,-0.58821,0.00019,28.56952]
[1780076900479,28.15,74007.19,2.7,-0.58852,0.00019,28.56377]
[1780076901275,28.15,74001.47,2.7,-0.5896,0.00019,28.54371]
[1780076905490,28.14,74000.42,2.7,-0.5898,0.00019,28.53989]
[1780076905512,28.14,74000.27,2.7,-0.58984,0.00019,28.53931]
[1780076907107,28.14,73999.34,2.7,-0.59001,0.00019,28.53599]
[1780076907670,28.14,73999.34,2.7,-0.59001,0.00019,28.53599]
[1780076907673,28.14,73999.34,2.7,-0.59001,0.00019,28.53599]
[1780076907753,28.14,73997.72,2.7,-0.59032,0.00019,28.53022]
[1780076913359,28.14,73993.22,2.7,-0.59119,0.00019,28.5111]
[1780076918394,28.14,73988.68,2.7,-0.59205,0.00019,28.49468]
[1780076919216,28.14,73988.68,2.7,-0.59205,0.00019,28.49468]
[1780076923592,28.14,73987.99,2.7,-0.59218,0.00019,28.49223]
[1780076927756,28.14,73988.94,2.7,-0.592,0.00019,28.4956]
[1780076928437,28.14,73988.22,2.7,-0.59214,0.00019,28.49299]
[1780076931728,28.14,73984.45,2.7,-0.59285,0.00019,28.47935]
[1780076931969,28.14,73984.45,2.7,-0.59285,0.00019,28.47935]
[1780076931814,28.13,73985.97,2.7,-0.59257,0.00019,28.48484]
[1780076932749,28.13,73985.97,2.7,-0.59257,0.00019,28.48484]
[1780076933500,28.13,73998.07,2.7,-0.59029,0.00019,28.52808]
[1780076935042,28.13,73998.11,2.7,-0.59029,0.00019,28.52819]
[1780076935514,28.13,73996.75,2.7,-0.59054,0.00019,28.52333]
[1780076937397,28.13,73993.36,2.7,-0.59118,0.00019,28.51123]
[1780076937414,28.13,73993.36,2.7,-0.59118,0.00019,28.51123]
[1780076942754,28.13,73992.81,2.7,-0.5913,0.00019,28.50911]
[1780076942885,28.13,73992.81,2.7,-0.5913,0.00019,28.50911]
[1780076942987,28.13,73992.79,2.7,-0.5913,0.00019,28.50901]
[1780076944230,28.13,73992.7,2.7,-0.59132,0.00019,28.50866]
[1780076944382,28.13,73992.7,2.7,-0.59132,0.00019,28.50866]
[1780076944583,28.13,73990.43,2.7,-0.59175,0.00019,28.5005]
[1780076946489,28.13,73987.57,2.7,-0.59229,0.00019,28.49024]
[1780076946598,28.13,73979.71,2.7,-0.59376,0.00019,28.46171]
[1780076947405,28.13,73979.71,2.7,-0.59376,0.00019,28.46171]
[1780076948880,28.13,73979.26,2.7,-0.59385,0.00019,28.46006]
[1780076951885,28.13,73975.23,2.7,-0.59461,0.00019,28.44526]
[1780076952640,28.13,73970.52,2.7,-0.59549,0.00019,28.42785]
[1780076955848,28.13,73969.57,2.7,-0.59565,0.00019,28.42457]
[1780076957796,28.14,73964.72,2.7,-0.59655,0.00019,28.40669]
[1780076959125,28.14,73964.74,2.7,-0.59652,0.00019,28.4072]
[1780076959145,28.14,73964.74,2.7,-0.59652,0.00019,28.4072]
[1780076959700,28.14,73964.74,2.7,-0.59652,0.00019,28.4072]
[1780076962710,28.16,73959.2,2.7,-0.59751,0.00019,28.38735]
[1780076968752,28.14,73958.61,2.7,-0.59768,0.00019,28.38403]
[1780076970381,28.14,73957.21,2.7,-0.59795,0.00019,28.37846]
[1780076970564,28.14,73957.21,2.7,-0.59795,0.00019,28.37846]
[1780076972782,28.13,73947.53,2.7,-0.59979,0.00019,28.33824]
[1780076973369,28.13,73947.53,2.7,-0.59979,0.00019,28.33824]
[1780076973841,28.13,73947.53,2.7,-0.59979,0.00019,28.33824]
[1780076973898,28.13,73942.86,2.7,-0.60067,0.00019,28.32013]
[1780076975529,28.13,73940.53,2.7,-0.60112,0.00019,28.31077]
[1780076976255,28.13,73940.75,2.7,-0.60109,0.00019,28.31139]
[1780076976300,28.13,73940.75,2.7,-0.60109,0.00019,28.31139]
[1780076976401,28.13,73940.75,2.7,-0.60109,0.00019,28.31139]
[1780076976810,28.12,73948.28,2.7,-0.59969,0.00019,28.34034]
[1780076977303,28.12,73948.28,2.7,-0.59969,0.00019,28.34034]
[1780076978289,28.12,73949.45,2.7,-0.59948,0.00019,28.34481]
[1780076983859,28.12,73944.11,2.7,-0.60049,0.00019,28.32396]
[1780076986880,28.12,73939.57,2.7,-0.60134,0.00019,28.30618]
[1780076987259,28.12,73939.57,2.7,-0.60134,0.00019,28.30618]
[1780076987887,28.11,73938.98,2.7,-0.60147,0.00019,28.30362]
[1780076992922,28.11,73940.52,2.7,-0.60121,0.00019,28.30911]
[1780076994500,28.11,73941.24,2.7,-0.60108,0.00019,28.31189]
[1780076994521,28.11,73941.24,2.7,-0.60108,0.00019,28.31189]
[1780076994936,28.11,73947.46,2.7,-0.59991,0.00019,28.33601]
[1780076995633,28.11,73947.46,2.7,-0.59991,0.00019,28.33601]
[1780076997066,28.11,73950.04,2.7,-0.59943,0.00019,28.34595]
[1780076997713,28.11,73950.56,2.7,-0.59933,0.00019,28.34793]
[1780076998265,28.11,73948.95,2.7,-0.59963,0.00019,28.34172]
[1780076999670,28.11,73949.27,2.7,-0.59957,0.00019,28.34294]
[1780077000361,28.11,73946.33,2.7,-0.60013,0.00019,28.33157]
[1780077002928,28.11,73952.29,2.7,-0.59901,0.00019,28.3545]
[1780077006545,28.1,73945.86,2.7,-0.60022,0.00019,28.32969]
[1780077006545,28.1,73945.86,2.7,-0.60022,0.00019,28.32969]
[1780077006670,28.1,73945.86,2.7,-0.60022,0.00019,28.32969]
[1780077007023,28.1,73938.41,2.7,-0.60161,0.00019,28.30068]
[1780077007646,28.1,73938.41,2.7,-0.60161,0.00019,28.30068]
[1780077007662,28.1,73938.41,2.7,-0.60161,0.00019,28.30068]
[1780077009592,28.1,73934.99,2.7,-0.60225,0.00019,28.28724]
[1780077010036,28.1,73934.99,2.7,-0.60225,0.00019,28.28724]
[1780077012071,28.1,73929.83,2.7,-0.60323,0.00019,28.26667]
[1780077013044,28.1,73929.83,2.7,-0.60323,0.00019,28.26667]
[1780077013074,28.1,73936.39,2.7,-0.602,0.00019,28.29249]
[1780077013738,28.1,73936.39,2.7,-0.602,0.00019,28.29249]
[1780077015088,28.1,73925.72,2.7,-0.60401,0.00019,28.24993]
[1780077016095,28.1,73920.63,2.7,-0.60497,0.00019,28.22938]
[1780077016631,28.1,73920.63,2.7,-0.60497,0.00019,28.22938]
[1780077016704,28.1,73920.63,2.7,-0.60498,0.00019,28.22927]
[1780077018886,28.1,73917.2,2.7,-0.60562,0.00019,28.21541]
[1780077019000,28.1,73911.1,2.7,-0.60676,0.00019,28.19062]
[1780077019837,28.1,73904.56,2.7,-0.60798,0.00019,28.16375]
[1780077020581,28.1,73891.79,2.7,-0.61036,0.00019,28.11049]
[1780077021258,28.1,73891.79,2.7,-0.61036,0.00019,28.11049]
[1780077021261,28.1,73891.79,2.7,-0.61036,0.00019,28.11049]
[1780077021351,28.1,73891.79,2.7,-0.61036,0.00019,28.11049]
[1780077022013,28.09,73887.43,2.7,-0.61117,0.00019,28.09206]
[1780077022140,28.09,73899.47,2.7,-0.60893,0.00019,28.14259]
[1780077023927,28.09,73899.47,2.7,-0.60893,0.00019,28.14259]
[1780077024030,28.09,73895.03,2.7,-0.60976,0.00019,28.12398]
[1780077024472,28.09,73895.03,2.7,-0.60976,0.00019,28.12398]
[1780077024912,28.09,73890.42,2.7,-0.61062,0.00019,28.10457]
[1780077025330,28.09,73885.37,2.7,-0.61156,0.00019,28.0832]
[1780077028764,28.09,73884.74,2.7,-0.61168,0.00019,28.08048]
[1780077028814,28.09,73884.74,2.7,-0.61168,0.00019,28.08048]
[1780077030208,28.09,73896.11,2.7,-0.60957,0.00019,28.12836]
[1780077032764,28.09,73896.75,2.7,-0.60946,0.00019,28.12806]
[1780077032875,28.09,73896.75,2.7,-0.60946,0.00019,28.12806]
[1780077032963,28.09,73896.1,2.7,-0.60958,0.00019,28.12526]
[1780077033229,28.09,73891.18,2.7,-0.6105,0.00019,28.10461]
[1780077034461,28.09,73891.18,2.7,-0.6105,0.00019,28.10461]
[1780077034548,28.09,73884.09,2.7,-0.61182,0.00019,28.07455]
[1780077035243,28.09,73879.62,2.7,-0.61266,0.00019,28.05544]
[1780077037463,28.09,73877.51,2.7,-0.61305,0.00019,28.04638]
[1780077038468,28.09,73877.51,2.7,-0.61305,0.00019,28.04638]
[1780077038613,28.09,73877.51,2.7,-0.61305,0.00019,28.04638]
[1780077039271,28.09,73886.28,2.7,-0.61142,0.00019,28.08382]
[1780077040337,28.09,73886.28,2.7,-0.61142,0.00019,28.08382]
[1780077040685,28.09,73886.28,2.7,-0.61142,0.00019,28.08382]
[1780077040760,28.09,73886.45,2.7,-0.61139,0.00019,28.08451]
[1780077046320,28.09,73888.5,2.7,-0.61101,0.00019,28.09307]
[1780077049667,28.09,73887.24,2.7,-0.61125,0.00019,28.08769]
[1780077050790,28.09,73884.12,2.7,-0.61183,0.00019,28.07439]
[1780077056391,28.09,73886.14,2.7,-0.61146,0.00019,28.08281]
[1780077057806,28.09,73886.14,2.7,-0.61146,0.00019,28.08281]
[1780077058599,28.09,73886.18,2.7,-0.61146,0.00019,28.08296]
[1780077058726,28.09,73886.18,2.7,-0.61146,0.00019,28.08296]
[1780077059414,28.08,73891.5,2.7,-0.61047,0.00019,28.1054]
[1780077062132,28.08,73903.91,2.7,-0.60816,0.00019,28.15713]
[1780077065034,28.08,73903.97,2.7,-0.60815,0.00019,28.15733]
[1780077066500,28.08,73911.6,2.7,-0.60673,0.00019,28.18866]
[1780077067528,28.08,73911.6,2.7,-0.60673,0.00019,28.18866]
[1780077067606,28.08,73918.92,2.7,-0.60536,0.00019,28.21844]
[1780077068689,28.08,73927.57,2.7,-0.60374,0.00019,28.2532]
[1780077070916,28.08,73931.06,2.7,-0.60309,0.00019,28.26697]
[1780077071394,28.08,73931.06,2.7,-0.60309,0.00019,28.26697]
[1780077071810,28.08,73931.06,2.7,-0.60309,0.00019,28.26697]
[1780077071876,28.08,73937.56,2.7,-0.60188,0.00019,28.29265]
[1780077072440,28.08,73937.56,2.7,-0.60188,0.00019,28.29265]
[1780077072727,28.08,73937.56,2.7,-0.60188,0.00019,28.29265]
[1780077072764,28.08,73941.08,2.7,-0.60122,0.00019,28.30644]
[1780077073532,28.08,73955.17,2.7,-0.59857,0.00019,28.36096]
[1780077075069,28.08,73955.17,2.7,-0.59857,0.00019,28.36096]
[1780077075096,28.08,73954.71,2.7,-0.59865,0.00019,28.35923]
[1780077076553,28.08,73950.03,2.7,-0.59953,0.00019,28.34129]
[1780077077343,28.08,73950.03,2.7,-0.59953,0.00019,28.34129]
[1780077077560,28.08,73960.56,2.7,-0.59755,0.00019,28.38156]
[1780077078983,28.08,73960.56,2.7,-0.59755,0.00019,28.38156]
[1780077079212,28.08,73960.56,2.7,-0.59755,0.00019,28.38156]
[1780077084609,28.09,73953.76,2.7,-0.59882,0.00019,28.35585]
[1780077089645,28.09,73954.1,2.7,-0.59875,0.00019,28.35732]
[1780077095174,28.09,73955.44,2.7,-0.5985,0.00019,28.35963]
[1780077096206,28.09,73954.07,2.7,-0.59875,0.00019,28.35442]
[1780077099201,28.09,73954.95,2.7,-0.59858,0.00019,28.35789]
[1780077099223,28.09,73956.8,2.7,-0.59823,0.00019,28.365]
[1780077100185,28.09,73950.31,2.7,-0.59945,0.00019,28.34015]
[1780077101220,28.09,73950.31,2.7,-0.59945,0.00019,28.34015]
[1780077101733,28.09,73949.69,2.7,-0.59957,0.00019,28.33778]
[1780077105761,28.09,73954.57,2.7,-0.59865,0.00019,28.35649]
[1780077107050,28.09,73954.57,2.7,-0.59865,0.00019,28.35649]
[1780077108782,28.09,73959.64,2.7,-0.5977,0.00019,28.37579]
[1780077114824,28.09,73960.65,2.7,-0.5975,0.00019,28.37974]
[1780077118855,28.1,73967.81,2.7,-0.59615,0.00019,28.40676]
[1780077119793,28.1,73967.81,2.7,-0.59615,0.00019,28.40676]
[1780077120884,28.1,73952.48,2.7,-0.59903,0.00019,28.34872]
[1780077121654,28.1,73952.48,2.7,-0.59903,0.00019,28.34872]
[1780077121881,28.1,73948.83,2.7,-0.59971,0.00019,28.33471]
[1780077126922,28.1,73950.19,2.7,-0.59945,0.00019,28.34008]
[1780077131957,28.1,73948.01,2.7,-0.59986,0.00019,28.33167]
[1780077134977,28.1,73952.59,2.7,-0.599,0.00019,28.34929]
[1780077135820,28.1,73952.59,2.7,-0.599,0.00019,28.34929]
[1780077137606,28.1,73951.48,2.7,-0.59921,0.00019,28.34508]
[1780077138692,28.1,73951.8,2.7,-0.59915,0.00019,28.34628]
[1780077144042,28.1,73952.39,2.7,-0.59904,0.00019,28.34859]
[1780077149078,28.1,73957.42,2.7,-0.59808,0.00019,28.36798]
[1780077151988,28.1,73957.4,2.7,-0.59809,0.00019,28.36502]
[1780077153109,28.1,73963.32,2.7,-0.59698,0.00019,28.38747]
[1780077155123,28.1,73974.43,2.7,-0.59489,0.00019,28.42896]
[1780077155531,28.1,73974.43,2.7,-0.59489,0.00019,28.42896]
[1780077161165,28.1,73974.88,2.7,-0.5948,0.00019,28.43066]
[1780077163220,28.1,73975.92,2.7,-0.59461,0.00019,28.4345]
[1780077167102,28.11,73971.69,2.7,-0.5954,0.00019,28.41891]
[1780077172242,28.11,73968.18,2.7,-0.59606,0.00019,28.40586]
[1780077178286,28.11,73966.17,2.7,-0.59643,0.00019,28.39837]
[1780077180258,28.11,73965.33,2.7,-0.59659,0.00019,28.39523]
[1780077181271,28.11,73964.86,2.7,-0.59668,0.00019,28.39347]
[1780077181291,28.11,73964.86,2.7,-0.59668,0.00019,28.39347]
[1780077181313,28.11,73958.04,2.7,-0.59796,0.00019,28.36772]
[1780077182386,28.11,73958.01,2.7,-0.59796,0.00019,28.36763]
[1780077183327,28.11,73962.63,2.7,-0.59709,0.00019,28.38514]
[1780077188364,28.11,73963.88,2.7,-0.59686,0.00019,28.38992]
[1780077189817,28.11,73963.88,2.7,-0.59686,0.00019,28.38992]
[1780077193894,28.11,73961.36,2.7,-0.59733,0.00019,28.38048]
[1780077195175,28.11,73961.27,2.7,-0.59734,0.00019,28.38016]
[1780077195219,28.11,73952.14,2.7,-0.59905,0.00019,28.34543]
[1780077195548,28.11,73952.14,2.7,-0.59905,0.00019,28.34543]
[1780077195978,28.11,73952.14,2.7,-0.59905,0.00019,28.34543]
[1780077196270,28.11,73952.14,2.7,-0.59905,0.00019,28.34543]
[1780077196343,28.11,73943.09,2.7,-0.60075,0.00019,28.31048]
[1780077196917,28.11,73943.09,2.7,-0.60075,0.00019,28.31048]
[1780077197050,28.11,73936.98,2.7,-0.60189,0.00019,28.2866]
[1780077198327,28.11,73936.98,2.7,-0.60189,0.00019,28.2866]
[1780077198348,28.11,73934.34,2.7,-0.60239,0.00019,28.27616]
[1780077200449,28.11,73928.44,2.7,-0.6035,0.00019,28.25277]
[1780077202702,28.11,73920.99,2.7,-0.6049,0.00019,28.22273]
[1780077208505,28.1,73918.82,2.7,-0.60533,0.00019,28.21344]
[1780077210977,28.1,73918.77,2.7,-0.60535,0.00019,28.21315]
[1780077211026,28.1,73917.79,2.7,-0.60555,0.00019,28.20615]
[1780077216022,28.1,73914.91,2.7,-0.60608,0.00019,28.19451]
[1780077216070,28.1,73915.81,2.7,-0.60591,0.00019,28.19818]
[1780077216902,28.1,73915.81,2.7,-0.60591,0.00019,28.19818]
[1780077217003,28.1,73915.15,2.7,-0.60604,0.00019,28.19541]
[1780077219389,28.1,73914.58,2.7,-0.60615,0.00019,28.19312]
[1780077219582,28.1,73914.44,2.7,-0.60617,0.00019,28.19256]
[1780077221504,28.1,73914.3,2.7,-0.6062,0.00019,28.1919]
[1780077222218,28.1,73914.3,2.7,-0.6062,0.00019,28.1919]
[1780077223499,28.09,73913.84,2.7,-0.6063,0.00019,28.18987]
[1780077223610,28.09,73914.13,2.7,-0.60625,0.00019,28.19097]
[1780077228645,28.09,73914.04,2.7,-0.60626,0.00019,28.19065]
[1780077233681,28.09,73917.09,2.7,-0.60569,0.00019,28.2031]
[1780077234835,28.09,73917.09,2.7,-0.60569,0.00019,28.2031]
[1780077234900,28.09,73919.57,2.7,-0.60522,0.00019,28.21316]
[1780077236374,28.09,73919.57,2.7,-0.60522,0.00019,28.21316]
[1780077236704,28.09,73916.93,2.7,-0.60573,0.00019,28.20229]
[1780077241738,28.09,73914.01,2.7,-0.60627,0.00019,28.19051]
[1780077245025,28.09,73912.68,2.7,-0.60651,0.00019,28.18512]
[1780077245039,28.09,73910.99,2.7,-0.60683,0.00019,28.17823]
[1780077246835,28.09,73910.93,2.7,-0.60684,0.00019,28.1779]
[1780077246887,28.09,73910.89,2.7,-0.60686,0.00019,28.17766]
[1780077248220,28.09,73905.13,2.7,-0.60793,0.00019,28.15399]
[1780077253823,28.09,73903.48,2.7,-0.60825,0.00019,28.14702]
[1780077254455,28.09,73903.48,2.7,-0.60825,0.00019,28.14702]
[1780077254831,28.09,73917.72,2.7,-0.60559,0.00019,28.20531]
[1780077255842,28.09,73925.07,2.7,-0.60421,0.00019,28.23492]
[1780077256849,28.09,73923.7,2.7,-0.60447,0.00019,28.22935]
[1780077261884,28.08,73926.28,2.7,-0.60402,0.00019,28.23914]
[1780077266919,28.08,73928.02,2.7,-0.60372,0.00019,28.24558]
[1780077271954,28.07,73925.77,2.7,-0.60418,0.00019,28.23311]
[1780077277997,28.06,73924.04,2.7,-0.60453,0.00019,28.2256]
[1780077279267,28.06,73924.04,2.7,-0.60453,0.00019,28.2256]
[1780077279332,28.06,73924.04,2.7,-0.60453,0.00019,28.2256]
[1780077279371,28.06,73924.04,2.7,-0.60453,0.00019,28.2256]
[1780077279377,28.06,73924.04,2.7,-0.60453,0.00019,28.2256]
[1780077279458,28.06,73912.49,2.7,-0.6067,0.00019,28.17864]
[1780077280213,28.06,73896.73,2.7,-0.60964,0.00019,28.11342]
[1780077281209,28.06,73889.85,2.7,-0.61093,0.00019,28.08442]
[1780077283861,28.06,73889.81,2.7,-0.61094,0.00019,28.08419]
[1780077284043,28.06,73886.61,2.7,-0.61154,0.00019,28.07059]
[1780077284837,28.06,73886.61,2.7,-0.61154,0.00019,28.07059]
[1780077284884,28.06,73886.61,2.7,-0.61154,0.00019,28.07059]
[1780077285338,28.06,73886.61,2.7,-0.61154,0.00019,28.07059]
[1780077285431,28.06,73886.82,2.7,-0.6115,0.00019,28.07146]
[1780077286057,28.06,73881.77,2.7,-0.61244,0.00019,28.04991]
[1780077291092,28.06,73879.89,2.7,-0.61279,0.00019,28.04181]
[1780077296127,28.06,73878.83,2.7,-0.61299,0.00019,28.03723]
[1780077300984,28.06,73877.42,2.7,-0.61326,0.00019,28.03116]
[1780077303519,28.06,73878.0,2.7,-0.61315,0.00019,28.03366]
[1780077303547,28.06,73878.0,2.7,-0.61315,0.00019,28.03366]
[1780077304210,28.06,73877.92,2.7,-0.61316,0.00019,28.03332]
[1780077304285,28.06,73872.72,2.7,-0.61413,0.00019,28.01086]
[1780077310227,28.06,73871.64,2.7,-0.61434,0.00019,28.00601]
[1780077313249,28.05,73864.18,2.7,-0.61574,0.00019,27.97326]
[1780077315801,28.05,73863.96,2.7,-0.61579,0.00019,27.97204]
[1780077316270,28.04,73858.76,2.7,-0.6168,0.00019,27.94827]
[1780077316848,28.04,73858.76,2.7,-0.6168,0.00019,27.94827]
[1780077322312,28.04,73854.23,2.7,-0.61766,0.00019,27.92775]
[1780077327347,28.03,73852.16,2.7,-0.61806,0.00019,27.91824]
[1780077331342,28.03,73852.47,2.7,-0.618,0.00019,27.91957]
[1780077331375,28.03,73863.77,2.7,-0.61592,0.00019,27.96649]
[1780077331725,28.03,73863.77,2.7,-0.61592,0.00019,27.96649]
[1780077331789,28.03,73863.77,2.7,-0.61592,0.00019,27.96649]
[1780077332382,28.03,73870.84,2.7,-0.6146,0.00019,27.99746]
[1780077334308,28.03,73871.98,2.7,-0.61439,0.00019,28.00244]
[1780077334415,28.03,73871.98,2.7,-0.61439,0.00019,28.00244]
[1780077334429,28.03,73872.43,2.7,-0.6143,0.00019,28.00442]
[1780077335551,28.03,73872.43,2.7,-0.6143,0.00019,28.00442]
[1780077335491,28.03,73880.02,2.7,-0.61289,0.00019,28.03723]
[1780077335769,28.03,73880.02,2.7,-0.61289,0.00019,28.03723]
[1780077336548,28.03,73880.02,2.7,-0.61289,0.00019,28.03723]
[1780077336412,28.03,73871.8,2.7,-0.61442,0.00019,28.0017]
[1780077336979,28.03,73871.8,2.7,-0.61442,0.00019,28.0017]
[1780077337890,28.03,73868.05,2.7,-0.61512,0.00019,27.98538]
[1780077338426,28.03,73868.21,2.7,-0.61508,0.00019,27.98611]
[1780077343461,28.04,73867.18,2.7,-0.61527,0.00019,27.98177]
[1780077345475,28.04,73860.93,2.7,-0.61643,0.00019,27.95439]
[1780077349506,28.03,73854.01,2.7,-0.61773,0.00019,27.92344]
[1780077350528,28.03,73854.01,2.7,-0.61773,0.00019,27.92344]
[1780077350542,28.03,73854.16,2.7,-0.6177,0.00019,27.92405]
[1780077351517,28.03,73846.72,2.7,-0.61909,0.00019,27.8907]
[1780077353458,28.03,73844.27,2.7,-0.61954,0.00019,27.87963]
[1780077353530,28.03,73844.52,2.7,-0.6195,0.00019,27.88072]
[1780077353671,28.03,73844.52,2.7,-0.6195,0.00019,27.88072]
[1780077353914,28.03,73844.52,2.7,-0.6195,0.00019,27.88072]
[1780077354537,28.03,73835.62,2.7,-0.62115,0.00019,27.84031]
[1780077354860,28.03,73835.62,2.7,-0.62115,0.00019,27.84031]
[1780077354887,28.03,73835.62,2.7,-0.62115,0.00019,27.84031]
[1780077355545,28.03,73834.9,2.7,-0.62129,0.00019,27.83688]
[1780077357559,28.03,73825.66,2.7,-0.62301,0.00019,27.79427]
[1780077359574,28.03,73821.0,2.7,-0.62388,0.00019,27.77244]
[1780077361587,28.02,73827.39,2.7,-0.62271,0.00019,27.80183]
[1780077361907,28.02,73827.39,2.7,-0.62271,0.00019,27.80183]
[1780077363549,28.02,73830.4,2.7,-0.62216,0.00019,27.81559]
[1780077366290,28.02,73826.89,2.7,-0.62281,0.00019,27.79925]
[1780077368218,28.02,73828.37,2.7,-0.62255,0.00019,27.80587]
[1780077373677,28.01,73829.89,2.7,-0.62229,0.00019,27.81226]
[1780077378712,28.01,73829.94,2.7,-0.6223,0.00019,27.81206]
[1780077382100,28.01,73827.88,2.7,-0.62269,0.00019,27.8024]
[1780077387937,28.0,73831.29,2.7,-0.62208,0.00019,27.81765]
[1780077390485,28.0,73830.81,2.7,-0.62217,0.00019,27.8153]
[1780077393817,28.0,73836.9,2.7,-0.62107,0.00019,27.83992]
[1780077396699,28.0,73839.42,2.7,-0.62061,0.00019,27.85131]
[1780077397846,28.0,73830.9,2.7,-0.62219,0.00019,27.81226]
[1780077399450,28.0,73830.9,2.7,-0.62219,0.00019,27.81226]
[1780077400871,28.0,73836.06,2.7,-0.62124,0.00019,27.83573]
[1780077403770,28.0,73836.31,2.7,-0.6212,0.00019,27.83676]
[1780077408521,27.99,73833.52,2.7,-0.62173,0.00019,27.82371]
[1780077413963,27.99,73834.89,2.7,-0.62149,0.00019,27.82959]
[1780077418998,27.99,73835.67,2.7,-0.62136,0.00019,27.83288]
[1780077420547,27.99,73835.67,2.7,-0.62136,0.00019,27.83288]
[1780077420572,27.99,73836.4,2.7,-0.62123,0.00019,27.83616]
[1780077426052,27.98,73836.14,2.7,-0.62131,0.00019,27.83416]
[1780077431087,27.97,73834.94,2.7,-0.62157,0.00019,27.82801]
[1780077434600,27.97,73835.95,2.7,-0.62139,0.00019,27.83238]
[1780077438670,27.96,73833.34,2.7,-0.6219,0.00019,27.81989]
[1780077443175,27.96,73841.3,2.7,-0.62045,0.00019,27.85555]
[1780077447203,27.96,73845.77,2.7,-0.61962,0.00019,27.87579]
[1780077450225,27.96,73851.82,2.7,-0.6185,0.00019,27.903]
[1780077452239,27.95,73858.21,2.7,-0.61732,0.00019,27.92852]
[1780077453782,27.95,73858.76,2.7,-0.61722,0.00019,27.93092]
[1780077453889,27.95,73858.76,2.7,-0.61722,0.00019,27.93092]
[1780077454037,27.95,73858.76,2.7,-0.61722,0.00019,27.93092]
[1780077454384,27.95,73858.76,2.7,-0.61722,0.00019,27.93092]
[1780077454486,27.95,73865.08,2.7,-0.61604,0.00019,27.95887]
[1780077455260,27.95,73870.58,2.7,-0.61501,0.00019,27.98309]
[1780077455712,27.95,73870.58,2.7,-0.61501,0.00019,27.98309]
[1780077456573,27.95,73870.58,2.7,-0.61501,0.00019,27.98309]
[1780077456674,27.95,73871.21,2.7,-0.61489,0.00019,27.98589]
[1780077461685,27.96,73871.37,2.7,-0.61486,0.00019,27.98674]
[1780077466922,27.95,73867.8,2.7,-0.61554,0.00019,27.97073]
[1780077467350,27.95,73867.95,2.7,-0.61552,0.00019,27.97131]
[1780077469364,27.95,73862.53,2.7,-0.61654,0.00019,27.94726]
[1780077470309,27.95,73862.53,2.7,-0.61654,0.00019,27.94726]
[1780077470464,27.95,73862.53,2.7,-0.61654,0.00019,27.94726]
[1780077470549,27.95,73862.53,2.7,-0.61654,0.00019,27.94726]
[1780077470640,27.95,73862.98,2.7,-0.61645,0.00019,27.94919]
[1780077471385,27.95,73878.95,2.7,-0.61347,0.00019,28.01914]
[1780077472392,27.95,73880.95,2.7,-0.61309,0.00019,28.0278]
[1780077477429,27.95,73877.98,2.7,-0.61364,0.00019,28.01505]
[1780077482463,27.95,73878.84,2.7,-0.61348,0.00019,28.01889]
[1780077487499,27.95,73884.08,2.7,-0.61249,0.00019,28.04157]
[1780077488759,27.95,73884.25,2.7,-0.61246,0.00019,28.04231]
[1780077489071,27.95,73884.25,2.7,-0.61246,0.00019,28.04231]
[1780077490800,27.95,73886.53,2.7,-0.61203,0.00019,28.05209]
[1780077492545,27.95,73886.64,2.7,-0.61201,0.00019,28.05256]
[1780077497765,27.95,73885.29,2.7,-0.61227,0.00019,28.04679]
[1780077503113,27.95,73885.94,2.7,-0.61214,0.00019,28.0496]
[1780077508534,27.95,73882.88,2.7,-0.61271,0.00019,28.03651]
[1780077508821,27.95,73879.74,2.7,-0.6133,0.00019,28.02299]
[1780077509654,27.95,73879.74,2.7,-0.6133,0.00019,28.02299]
[1780077509655,27.95,73872.32,2.7,-0.61469,0.00019,27.99065]
[1780077511382,27.95,73871.71,2.7,-0.61481,0.00019,27.98791]
[1780077511578,27.95,73871.71,2.7,-0.61481,0.00019,27.98791]
[1780077511669,27.95,73871.77,2.7,-0.61481,0.00019,27.98513]
[1780077511918,27.95,73871.77,2.7,-0.61481,0.00019,27.98513]
[1780077512676,27.95,73876.73,2.7,-0.61388,0.00019,28.00677]
[1780077513795,27.95,73877.42,2.7,-0.61375,0.00019,28.0098]
[1780077519725,27.95,73877.54,2.7,-0.61372,0.00019,28.01048]
[1780077520223,27.95,73877.54,2.7,-0.61372,0.00019,28.01048]
[1780077523281,27.96,73879.39,2.7,-0.61337,0.00019,28.01857]
[1780077523753,27.96,73880.49,2.7,-0.61317,0.00019,28.02334]
[1780077524854,27.96,73883.82,2.7,-0.61254,0.00019,28.0377]
[1780077525772,27.96,73894.47,2.7,-0.61055,0.00019,28.08313]
[1780077527782,27.96,73895.19,2.7,-0.61042,0.00019,28.08613]
[1780077530590,27.96,73897.64,2.7,-0.60996,0.00019,28.09646]
[1780077530691,27.95,73900.77,2.7,-0.60937,0.00019,28.10958]
[1780077531810,27.95,73909.93,2.7,-0.60766,0.00019,28.14769]
[1780077536846,27.95,73906.15,2.7,-0.60838,0.00019,28.13178]
[1780077542461,27.95,73903.83,2.7,-0.60882,0.00019,28.12193]
[1780077542563,27.95,73904.44,2.7,-0.60871,0.00019,28.1244]
[1780077543399,27.95,73904.44,2.7,-0.60871,0.00019,28.1244]
[1780077543492,27.95,73904.22,2.7,-0.60875,0.00019,28.12349]
[1780077548929,27.95,73904.66,2.7,-0.60868,0.00019,28.12514]
[1780077553964,27.94,73905.12,2.7,-0.6086,0.00019,28.12687]
[1780077558999,27.94,73906.04,2.7,-0.60844,0.00019,28.13054]
[1780077564035,27.94,73906.07,2.7,-0.60844,0.00019,28.13051]
[1780077569070,27.94,73904.91,2.7,-0.60866,0.00019,28.1255]
[1780077574105,27.94,73902.7,2.7,-0.6091,0.00019,28.1132]
[1780077575400,27.94,73902.7,2.7,-0.6091,0.00019,28.1132]
[1780077575501,27.94,73902.8,2.7,-0.60908,0.00019,28.1136]
[1780077577286,27.94,73899.03,2.7,-0.60979,0.00019,28.09775]
[1780077579140,27.94,73891.16,2.7,-0.61126,0.00019,28.06443]
[1780077584761,27.94,73888.02,2.7,-0.61185,0.00019,28.05108]
[1780077590225,27.94,73883.93,2.7,-0.61261,0.00019,28.03368]
[1780077592231,27.94,73875.07,2.7,-0.61426,0.00019,27.99542]
[1780077593229,27.94,73875.07,2.7,-0.61426,0.00019,27.99542]
[1780077593238,27.94,73872.3,2.7,-0.61478,0.00019,27.98339]
[1780077598273,27.94,73871.73,2.7,-0.61487,0.00019,27.98117]
[1780077599974,27.94,73871.73,2.7,-0.61487,0.00019,27.98117]
[1780077600542,27.94,73880.12,2.7,-0.6133,0.00019,28.01775]
[1780077600949,27.94,73880.12,2.7,-0.6133,0.00019,28.01775]
[1780077601309,27.94,73894.66,2.7,-0.61057,0.00019,28.07996]
[1780077602611,27.94,73894.66,2.7,-0.61057,0.00019,28.07996]
[1780077602711,27.94,73898.65,2.7,-0.60983,0.00019,28.09683]
[1780077605337,27.94,73907.16,2.7,-0.60823,0.00019,28.13237]
[1780077606773,27.94,73907.16,2.7,-0.60823,0.00019,28.13237]
[1780077606821,27.94,73907.31,2.7,-0.60821,0.00019,28.13296]
[1780077606895,27.94,73907.31,2.7,-0.60821,0.00019,28.13296]
[1780077607350,27.94,73895.55,2.7,-0.61041,0.00019,28.08366]
[1780077608357,27.94,73890.24,2.7,-0.61141,0.00019,28.06111]
[1780077609702,27.94,73890.24,2.7,-0.61141,0.00019,28.06111]
[1780077611076,27.94,73895.41,2.7,-0.61044,0.00019,28.08306]
[1780077612999,27.94,73891.71,2.7,-0.61113,0.00019,28.06734]
[1780077615409,27.94,73898.61,2.7,-0.60984,0.00019,28.09651]
[1780077620444,27.94,73902.8,2.7,-0.60906,0.00019,28.11402]
[1780077621114,27.94,73902.8,2.7,-0.60906,0.00019,28.11402]
[1780077621452,27.94,73905.46,2.7,-0.60856,0.00019,28.12512]
[1780077622875,27.94,73905.46,2.7,-0.60856,0.00019,28.12512]
[1780077622907,27.94,73905.46,2.7,-0.60856,0.00019,28.12512]
[1780077623465,27.94,73894.77,2.7,-0.61057,0.00019,28.08017]
[1780077625479,27.94,73886.18,2.7,-0.61218,0.00019,28.04357]
[1780077627493,27.94,73881.75,2.7,-0.613,0.00019,28.02455]
[1780077629468,27.94,73880.23,2.7,-0.61329,0.00019,28.01801]
[1780077630514,27.94,73871.9,2.7,-0.61484,0.00019,27.98186]
[1780077631123,27.94,73871.9,2.7,-0.61484,0.00019,27.98186]
[1780077631522,27.94,73869.68,2.7,-0.61527,0.00019,27.96922]
[1780077635313,27.94,73869.16,2.7,-0.61537,0.00019,27.96674]
[1780077638119,27.94,73861.85,2.7,-0.61675,0.00019,27.93431]
[1780077638674,27.94,73861.85,2.7,-0.61675,0.00019,27.93431]
[1780077639385,27.94,73864.54,2.7,-0.61625,0.00019,27.94617]
[1780077639735,27.94,73864.54,2.7,-0.61625,0.00019,27.94617]
[1780077640537,27.94,73867.64,2.7,-0.61567,0.00019,27.95979]
[1780077640617,27.94,73867.64,2.7,-0.61567,0.00019,27.95979]
[1780077641624,27.94,73868.82,2.7,-0.61545,0.00019,27.96492]
[1780077642052,27.94,73872.76,2.7,-0.61472,0.00019,27.98212]
[1780077642067,27.94,73872.76,2.7,-0.61472,0.00019,27.98212]
[1780077642476,27.94,73872.76,2.7,-0.61472,0.00019,27.98212]
[1780077642825,27.94,73872.76,2.7,-0.61472,0.00019,27.98212]
[1780077642685,27.94,73874.83,2.7,-0.61433,0.00019,27.99107]
[1780077643175,27.94,73874.83,2.7,-0.61433,0.00019,27.99107]
[1780077645658,27.94,73874.89,2.7,-0.61433,0.00019,27.9913]
[1780077647057,27.94,73879.55,2.7,-0.61345,0.00019,28.01162]
[1780077647916,27.94,73876.58,2.7,-0.614,0.00019,27.99876]
[1780077649499,27.94,73873.51,2.7,-0.61458,0.00019,27.9853]
[1780077649734,27.94,73871.24,2.7,-0.61501,0.00019,27.9753]
[1780077650120,27.94,73871.24,2.7,-0.61501,0.00019,27.9753]
[1780077650741,27.93,73865.29,2.7,-0.61613,0.00019,27.94906]
[1780077651748,27.93,73859.35,2.7,-0.61724,0.00019,27.92267]
[1780077656784,27.93,73861.38,2.7,-0.61687,0.00019,27.93151]
[1780077657791,27.93,73866.51,2.7,-0.61591,0.00019,27.95416]
[1780077662827,27.93,73868.12,2.7,-0.61562,0.00019,27.96097]
[1780077664035,27.93,73868.13,2.7,-0.61562,0.00019,27.96095]
[1780077664383,27.93,73868.13,2.7,-0.61562,0.00019,27.96095]
[1780077664574,27.93,73868.13,2.7,-0.61562,0.00019,27.96095]
[1780077664680,27.93,73868.13,2.7,-0.61562,0.00019,27.96095]
[1780077664694,27.93,73868.13,2.7,-0.61562,0.00019,27.96095]
[1780077664841,27.93,73870.32,2.7,-0.61522,0.00019,27.97051]
[1780077665848,27.93,73876.81,2.7,-0.614,0.00019,27.99886]
[1780077670927,27.93,73880.3,2.7,-0.61335,0.00019,28.01408]
[1780077671308,27.93,73879.85,2.7,-0.61343,0.00019,28.01216]
[1780077671890,27.93,73871.8,2.7,-0.61493,0.00019,27.97714]
[1780077673643,27.93,73872.05,2.7,-0.61489,0.00019,27.97817]
[1780077674285,27.93,73874.31,2.7,-0.61447,0.00019,27.98797]
[1780077676763,27.93,73871.09,2.7,-0.61508,0.00019,27.97373]
[1780077681964,27.92,73875.21,2.7,-0.61433,0.00019,27.99127]
[1780077684981,27.92,73881.69,2.7,-0.61312,0.00019,28.01928]
[1780077686995,27.92,73888.79,2.7,-0.61179,0.00019,28.04984]
[1780077689437,27.92,73891.77,2.7,-0.61123,0.00019,28.06257]
[1780077690122,27.92,73891.44,2.7,-0.61129,0.00019,28.06117]
[1780077692030,27.92,73883.08,2.7,-0.61287,0.00019,28.02239]
[1780077693403,27.92,73883.08,2.7,-0.61287,0.00019,28.02239]
[1780077693480,27.92,73881.57,2.7,-0.61316,0.00019,28.01568]
[1780077694784,27.92,73881.57,2.7,-0.61316,0.00019,28.01568]
[1780077694886,27.92,73881.21,2.7,-0.61324,0.00019,28.01404]
[1780077700086,27.92,73880.41,2.7,-0.61338,0.00019,28.01074]
[1780077701479,27.92,73880.41,2.7,-0.61338,0.00019,28.01074]
[1780077702100,27.92,73890.33,2.7,-0.61152,0.00019,28.05344]
[1780077705121,27.92,73893.19,2.7,-0.61098,0.00019,28.06566]
[1780077708174,27.92,73893.09,2.7,-0.611,0.00019,28.06524]
[1780077711163,27.92,73886.29,2.7,-0.61227,0.00019,28.03621]
[1780077715191,27.92,73881.86,2.7,-0.6131,0.00019,28.01722]
[1780077716692,27.92,73881.86,2.7,-0.6131,0.00019,28.01722]
[1780077717751,27.92,73881.05,2.7,-0.61325,0.00019,28.01378]
[1780077717785,27.92,73881.05,2.7,-0.61325,0.00019,28.01378]
[1780077717843,27.92,73877.61,2.7,-0.61389,0.00019,27.99878]
[1780077718213,27.92,73870.81,2.7,-0.61517,0.00019,27.96909]
[1780077719220,27.92,73860.27,2.7,-0.61714,0.00019,27.92244]
[1780077720373,27.92,73858.87,2.7,-0.61741,0.00019,27.9161]
[1780077721244,27.92,73853.6,2.7,-0.61839,0.00019,27.89252]
[1780077722248,27.92,73847.76,2.7,-0.61948,0.00019,27.86615]
[1780077727282,27.91,73847.85,2.7,-0.6195,0.00019,27.86572]
[1780077730304,27.91,73853.02,2.7,-0.61855,0.00019,27.88876]
[1780077733325,27.91,73860.61,2.7,-0.61714,0.00019,27.92266]
[1780077737353,27.9,73864.92,2.7,-0.61634,0.00019,27.94161]
[1780077738885,27.9,73864.92,2.7,-0.61634,0.00019,27.94161]
[1780077738899,27.9,73864.92,2.7,-0.61634,0.00019,27.94161]
[1780077738976,27.9,73866.27,2.7,-0.61609,0.00019,27.94752]
[1780077739041,27.9,73866.27,2.7,-0.61609,0.00019,27.94752]
[1780077740376,27.9,73875.8,2.7,-0.6143,0.00019,27.98937]
[1780077742616,27.9,73878.22,2.7,-0.61385,0.00019,27.99994]
[1780077742671,27.9,73882.75,2.7,-0.613,0.00019,28.0196]
[1780077743891,27.91,73890.63,2.7,-0.61152,0.00019,28.05346]
[1780077745415,27.91,73896.23,2.7,-0.61047,0.00019,28.07728]
[1780077748398,27.9,73897.34,2.7,-0.61026,0.00019,28.08195]
[1780077748437,27.9,73899.58,2.7,-0.60984,0.00019,28.0914]
[1780077753473,27.9,73899.23,2.7,-0.60992,0.00019,28.08687]
[1780077755487,27.9,73904.29,2.7,-0.60897,0.00019,28.1081]
[1780077760522,27.9,73903.83,2.7,-0.60907,0.00019,28.10605]
[1780077765557,27.9,73901.87,2.7,-0.60944,0.00019,28.09774]
[1780077770592,27.9,73901.52,2.7,-0.60951,0.00019,28.0962]
[1780077775627,27.9,73902.21,2.7,-0.60938,0.00019,28.09903]
[1780077780663,27.9,73900.45,2.7,-0.60972,0.00019,28.09155]
[1780077785698,27.9,73896.93,2.7,-0.61038,0.00019,28.07668]
[1780077790800,27.9,73896.93,2.7,-0.61038,0.00019,28.07669]
[1780077790901,27.9,73896.93,2.7,-0.61038,0.00019,28.07669]
[1780077790983,27.9,73893.69,2.7,-0.61099,0.00019,28.06295]
[1780077791741,27.9,73884.41,2.7,-0.61273,0.00019,28.02322]
[1780077792749,27.9,73878.77,2.7,-0.61378,0.00019,27.99883]
[1780077793534,27.9,73878.77,2.7,-0.61378,0.00019,27.99883]
[1780077793791,27.9,73878.77,2.7,-0.61378,0.00019,27.99883]
[1780077793859,27.9,73874.3,2.7,-0.61462,0.00019,27.97927]
[1780077797788,27.9,73880.03,2.7,-0.61355,0.00019,28.00417]
[1780077802823,27.9,73882.12,2.7,-0.61316,0.00019,28.01334]
[1780077805844,27.9,73873.62,2.7,-0.61475,0.00019,27.97643]
[1780077809052,27.9,73874.2,2.7,-0.61463,0.00019,27.97904]
[1780077809268,27.9,73872.88,2.7,-0.61488,0.00019,27.97331]
[1780077809872,27.9,73865.12,2.7,-0.61633,0.00019,27.93907]
[1780077811213,27.9,73865.12,2.7,-0.61633,0.00019,27.93907]
[1780077811737,27.9,73865.12,2.7,-0.61633,0.00019,27.93907]
[1780077811885,27.9,73867.6,2.7,-0.61589,0.00019,27.94697]
[1780077812545,27.9,73867.6,2.7,-0.61589,0.00019,27.94697]
[1780077815395,27.9,73862.59,2.7,-0.61683,0.00019,27.92464]
[1780077816643,27.9,73865.84,2.7,-0.61622,0.00019,27.93901]
[1780077818455,27.9,73866.86,2.7,-0.61604,0.00019,27.94342]
[1780077818487,27.9,73866.86,2.7,-0.61604,0.00019,27.94342]
[1780077818935,27.9,73872.42,2.7,-0.615,0.00019,27.96785]
[1780077819822,27.9,73872.42,2.7,-0.615,0.00019,27.96785]
[1780077819852,27.9,73872.42,2.7,-0.615,0.00019,27.96785]
[1780077823492,27.89,73866.23,2.7,-0.61617,0.00019,27.94036]
[1780077823543,27.89,73866.23,2.7,-0.61617,0.00019,27.94036]
[1780077824029,27.89,73866.23,2.7,-0.61617,0.00019,27.94036]
[1780077824521,27.89,73869.46,2.7,-0.61557,0.00019,27.95456]
[1780077825819,27.89,73872.91,2.7,-0.61492,0.00019,27.96966]
[1780077825903,27.89,73872.91,2.7,-0.61492,0.00019,27.96966]
[1780077825985,27.89,73875.29,2.7,-0.61448,0.00019,27.98001]
[1780077828530,27.89,73875.18,2.7,-0.61451,0.00019,27.97938]
[1780077832031,27.89,73885.2,2.7,-0.61263,0.00019,28.02291]
[1780077832502,27.89,73885.2,2.7,-0.61263,0.00019,28.02291]
[1780077833038,27.89,73884.54,2.7,-0.61275,0.00019,28.02009]
[1780077833246,27.89,73884.54,2.7,-0.61275,0.00019,28.02009]
[1780077834045,27.89,73883.74,2.7,-0.6129,0.00019,28.01667]
[1780077837571,27.89,73885.54,2.7,-0.61256,0.00019,28.02451]
[1780077843362,27.89,73886.67,2.7,-0.61234,0.00019,28.02949]
[1780077848145,27.89,73877.08,2.7,-0.61414,0.00019,27.98802]
[1780077851687,27.89,73879.2,2.7,-0.61374,0.00019,27.99722]
[1780077852173,27.89,73888.23,2.7,-0.61204,0.00019,28.03628]
[1780077857208,27.89,73891.81,2.7,-0.61137,0.00019,28.05167]
[1780077860548,27.9,73891.94,2.7,-0.61134,0.00019,28.05225]
[1780077860608,27.9,73892.37,2.7,-0.61126,0.00019,28.05411]
[1780077861240,27.9,73907.04,2.7,-0.6085,0.00019,28.11599]
[1780077862808,27.9,73907.04,2.7,-0.6085,0.00019,28.11599]
[1780077862822,27.9,73918.76,2.7,-0.6063,0.00019,28.16445]
[1780077863296,27.9,73918.76,2.7,-0.6063,0.00019,28.16445]
[1780077863372,27.9,73922.93,2.7,-0.60551,0.00019,28.18149]
[1780077864258,27.89,73925.87,2.7,-0.60496,0.00019,28.19339]
[1780077868414,27.89,73926.59,2.7,-0.60483,0.00019,28.19613]
[1780077868472,27.89,73926.59,2.7,-0.60483,0.00019,28.19613]
[1780077869294,27.89,73931.39,2.7,-0.60393,0.00019,28.21537]
[1780077874964,27.89,73931.32,2.7,-0.60398,0.00019,28.21177]
[1780077875264,27.88,73930.71,2.7,-0.6041,0.00019,28.20924]
[1780077875307,27.88,73930.71,2.7,-0.6041,0.00019,28.20924]
[1780077875684,27.88,73930.71,2.7,-0.6041,0.00019,28.20924]
[1780077875739,27.88,73927.51,2.7,-0.6047,0.00019,28.19624]
[1780077876343,27.88,73917.28,2.7,-0.60663,0.00019,28.1545]
[1780077877350,27.88,73911.58,2.7,-0.60771,0.00019,28.13088]
[1780077878571,27.88,73911.23,2.7,-0.60778,0.00019,28.12935]
[1780077881378,27.88,73905.98,2.7,-0.60877,0.00019,28.10741]
[1780077883392,27.88,73901.56,2.7,-0.60961,0.00019,28.0888]
[1780077885406,27.88,73896.93,2.7,-0.61048,0.00019,28.06921]
[1780077889433,27.88,73907.03,2.7,-0.60858,0.00019,28.11171]
[1780077891448,27.88,73911.31,2.7,-0.60777,0.00019,28.12948]
[1780077895476,27.88,73916.7,2.7,-0.60677,0.00019,28.15163]
[1780077897716,27.88,73918.76,2.7,-0.60638,0.00019,28.16006]
[1780077898499,27.88,73901.03,2.7,-0.60972,0.00019,28.08624]
[1780077899244,27.88,73901.03,2.7,-0.60972,0.00019,28.08624]
[1780077899504,27.88,73891.7,2.7,-0.61148,0.00019,28.04658]
[1780077901520,27.88,73902.8,2.7,-0.60939,0.00019,28.09365]
[1780077903534,27.88,73906.61,2.7,-0.60868,0.00019,28.10959]
[1780077908569,27.87,73905.13,2.7,-0.60896,0.00019,28.10328]
[1780077913604,27.87,73906.19,2.7,-0.60877,0.00019,28.1076]
[1780077914611,27.87,73901.54,2.7,-0.60964,0.00019,28.08805]
[1780077915619,27.87,73894.69,2.7,-0.61093,0.00019,28.05904]
[1780077916762,27.87,73894.69,2.7,-0.61093,0.00019,28.05904]
[1780077916842,27.87,73894.26,2.7,-0.61101,0.00019,28.05721]
[1780077919797,27.87,73892.56,2.7,-0.61133,0.00019,28.04996]
[1780077922051,27.87,73890.03,2.7,-0.61181,0.00019,28.03913]
[1780077922139,27.87,73886.85,2.7,-0.6124,0.00019,28.02548]
[1780077922314,27.87,73886.85,2.7,-0.6124,0.00019,28.02548]
[1780077922609,27.87,73886.85,2.7,-0.6124,0.00019,28.02548]
[1780077922948,27.87,73886.85,2.7,-0.6124,0.00019,28.02548]
[1780077922996,27.87,73859.77,2.7,-0.61749,0.00019,27.90652]
[1780077923693,27.87,73853.4,2.7,-0.61869,0.00019,27.87777]
[1780077927436,27.87,73851.76,2.7,-0.61901,0.00019,27.86995]
[1780077928631,27.86,73854.77,2.7,-0.61846,0.00019,27.88339]
[1780077929738,27.86,73846.46,2.7,-0.62002,0.00019,27.84549]
[1780077932760,27.86,73850.7,2.7,-0.61926,0.00019,27.86138]
[1780077934794,27.86,73851.32,2.7,-0.61915,0.00019,27.86406]
[1780077934798,27.85,73860.07,2.7,-0.61752,0.00019,27.90329]
[1780077937707,27.85,73860.39,2.7,-0.61747,0.00019,27.90441]
[1780077937794,27.85,73860.29,2.7,-0.6175,0.00019,27.90381]
[1780077942829,27.84,73860.63,2.7,-0.61747,0.00019,27.90457]
[1780077945850,27.84,73855.54,2.7,-0.61844,0.00019,27.88126]
[1780077946857,27.84,73846.52,2.7,-0.62014,0.00019,27.84024]
[1780077951892,27.83,73843.04,2.7,-0.62082,0.00019,27.82371]
[1780077955414,27.83,73845.98,2.7,-0.62028,0.00019,27.83682]
[1780077957196,27.83,73848.42,2.7,-0.61983,0.00019,27.84782]
[1780077957692,27.82,73849.54,2.7,-0.61963,0.00019,27.85279]
[1780077958050,27.82,73849.54,2.7,-0.61963,0.00019,27.85279]
[1780077958131,27.82,73853.05,2.7,-0.61897,0.00019,27.86859]
[1780077963978,27.76,73855.81,2.7,-0.61876,0.00019,27.87434]
[1780077965829,27.75,73855.56,2.7,-0.61881,0.00019,27.87308]
[1780077967407,27.74,73856.67,2.7,-0.61867,0.00019,27.87666]
[1780077970884,27.74,73856.6,2.7,-0.6187,0.00019,27.87596]
[1780077971224,27.74,73856.6,2.7,-0.6187,0.00019,27.87596]
[1780077971483,27.73,73856.31,2.7,-0.61876,0.00019,27.87451]
[1780077972036,27.73,73847.2,2.7,-0.62048,0.00019,27.83286]
[1780077972615,27.73,73847.2,2.7,-0.62048,0.00019,27.83286]
[1780077973191,27.73,73847.2,2.7,-0.62048,0.00019,27.83286]
[1780077973207,27.73,73847.2,2.7,-0.62048,0.00019,27.83286]
[1780077973230,27.73,73849.1,2.7,-0.62013,0.00019,27.84145]
[1780077973407,27.73,73849.1,2.7,-0.62013,0.00019,27.84145]
[1780077973533,27.73,73849.1,2.7,-0.62013,0.00019,27.84145]
[1780077973554,27.73,73849.1,2.7,-0.62013,0.00019,27.84145]
[1780077973737,27.73,73849.1,2.7,-0.62013,0.00019,27.84145]
[1780077974050,27.72,73854.72,2.7,-0.61912,0.00019,27.86599]
[1780077975230,27.72,73854.72,2.7,-0.61912,0.00019,27.86599]
[1780077985127,27.71,73856.43,2.7,-0.61886,0.00019,27.87238]
[1780077990162,27.7,73855.9,2.7,-0.61899,0.00019,27.86935]
[1780077993618,27.7,73856.24,2.7,-0.61895,0.00019,27.86756]
[1780077995275,27.7,73853.76,2.7,-0.61942,0.00019,27.85615]
[1780077995382,27.7,73852.93,2.7,-0.61959,0.00019,27.85225]
[1780077995760,27.7,73852.93,2.7,-0.61959,0.00019,27.85225]
[1780077996204,27.69,73870.99,2.7,-0.61619,0.00019,27.93355]
[1780077997211,27.69,73885.73,2.7,-0.61341,0.00019,27.99849]
[1780077998219,27.69,73885.62,2.7,-0.61346,0.00019,27.9974]
[1780078000232,27.69,73880.85,2.7,-0.61437,0.00019,27.97639]
[1780078005267,27.68,73885.79,2.7,-0.61345,0.00019,27.99777]
[1780078010302,27.68,73881.93,2.7,-0.61419,0.00019,27.98061]
[1780078014340,27.68,73875.44,2.7,-0.61543,0.00019,27.95167]
[1780078017361,27.66,73883.24,2.7,-0.61404,0.00019,27.98426]
[1780078018368,27.66,73887.73,2.7,-0.61319,0.00019,28.00386]
[1780078023403,27.65,73887.88,2.7,-0.61318,0.00019,28.00422]
[1780078028439,27.65,73891.02,2.7,-0.61262,0.00019,28.01703]
[1780078031211,27.64,73890.66,2.7,-0.61272,0.00019,28.01482]
[1780078032467,27.64,73897.46,2.7,-0.61144,0.00019,28.04405]
[1780078034986,27.64,73899.19,2.7,-0.61112,0.00019,28.05143]
[1780078035203,27.62,73901.93,2.7,-0.61067,0.00019,28.0616]
[1780078036037,27.62,73901.93,2.7,-0.61067,0.00019,28.0616]
[1780078036227,27.62,73901.93,2.7,-0.61067,0.00019,28.0616]
[1780078036374,27.61,73903.03,2.7,-0.61051,0.00019,28.06546]
[1780078038068,27.61,73907.26,2.7,-0.6097,0.00019,28.0835]
[1780078039833,27.59,73912.6,2.7,-0.60878,0.00019,28.10435]
[1780078042107,27.56,73913.21,2.7,-0.60876,0.00019,28.10492]
[1780078042214,27.54,73916.31,2.7,-0.60827,0.00019,28.11603]
[1780078042518,27.54,73916.31,2.7,-0.60827,0.00019,28.11603]
[1780078042537,27.54,73929.79,2.7,-0.6057,0.00019,28.17225]
[1780078044390,27.54,73931.7,2.7,-0.60533,0.00019,28.18008]
[1780078044740,27.54,73933.93,2.7,-0.60491,0.00019,28.18919]
[1780078051047,27.54,73936.46,2.7,-0.60443,0.00019,28.19941]
[1780078051302,27.54,73936.46,2.7,-0.60443,0.00019,28.19941]
[1780078051600,27.54,73947.48,2.7,-0.60234,0.00019,28.24103]
[1780078055245,27.52,73945.82,2.7,-0.60272,0.00019,28.23329]
[1780078055628,27.52,73951.31,2.7,-0.60167,0.00019,28.25521]
[1780078058945,27.52,73955.58,2.7,-0.60086,0.00019,28.27208]
[1780078059094,27.52,73955.58,2.7,-0.60086,0.00019,28.27208]
[1780078061160,27.52,73955.68,2.7,-0.60085,0.00019,28.27233]
[1780078061681,27.52,73955.49,2.7,-0.60089,0.00019,28.27151]
[1780078061746,27.52,73955.55,2.7,-0.60088,0.00019,28.27167]
[1780078064691,27.51,73960.67,2.7,-0.59991,0.00019,28.29169]
[1780078069727,27.51,73961.08,2.7,-0.59985,0.00019,28.29289]
[1780078070872,27.51,73961.08,2.7,-0.59985,0.00019,28.29289]
[1780078070895,27.51,73959.88,2.7,-0.60009,0.00019,28.28809]
[1780078071548,27.51,73959.88,2.7,-0.60009,0.00019,28.28809]
[1780078073133,27.5,73956.7,2.7,-0.6007,0.00019,28.27543]
[1780078073232,27.5,73951.74,2.7,-0.60166,0.00019,28.25562]
[1780078078051,27.5,73950.72,2.7,-0.60187,0.00019,28.25131]
[1780078079477,27.5,73950.6,2.7,-0.60189,0.00019,28.25071]
[1780078082819,27.5,73945.24,2.7,-0.60293,0.00019,28.22893]
[1780078084833,27.5,73940.53,2.7,-0.60384,0.00019,28.20974]
[1780078085552,27.5,73940.53,2.7,-0.60384,0.00019,28.20974]
[1780078085840,27.5,73937.89,2.7,-0.60435,0.00019,28.19894]
[1780078087322,27.5,73937.89,2.7,-0.60435,0.00019,28.19894]
[1780078087355,27.49,73930.12,2.7,-0.60584,0.00019,28.16684]
[1780078087875,27.49,73930.12,2.7,-0.60584,0.00019,28.16684]
[1780078087900,27.48,73917.48,2.7,-0.60831,0.00019,28.11282]
[1780078088861,27.48,73916.3,2.7,-0.60854,0.00019,28.10774]
[1780078090025,27.48,73916.3,2.7,-0.60854,0.00019,28.10774]
[1780078090057,27.48,73915.59,2.7,-0.60868,0.00019,28.10465]
[1780078093616,27.47,73916.79,2.7,-0.60847,0.00019,28.10948]
[1780078094982,27.47,73916.79,2.7,-0.60847,0.00019,28.1094]
[1780078099001,27.47,73916.24,2.7,-0.60859,0.00019,28.10673]
[1780078099194,27.47,73916.24,2.7,-0.60859,0.00019,28.10673]
[1780078099302,27.47,73914.15,2.7,-0.609,0.00019,28.09779]
[1780078099452,27.47,73914.15,2.7,-0.609,0.00019,28.09779]
[1780078099971,27.47,73914.15,2.7,-0.609,0.00019,28.09779]
[1780078100051,27.47,73896.69,2.7,-0.61233,0.00019,28.02257]
[1780078100848,27.47,73896.69,2.7,-0.61233,0.00019,28.02257]
[1780078100945,27.47,73899.16,2.7,-0.61186,0.00019,28.03328]
[1780078102367,27.47,73899.16,2.7,-0.61186,0.00019,28.03328]
[1780078102382,27.47,73899.16,2.7,-0.61186,0.00019,28.03328]
[1780078102678,27.47,73901.67,2.7,-0.61139,0.00019,28.04411]
[1780078103026,27.47,73901.67,2.7,-0.61139,0.00019,28.04411]
[1780078103127,27.47,73905.09,2.7,-0.61074,0.00019,28.05883]
[1780078103553,27.47,73905.09,2.7,-0.61074,0.00019,28.05883]
[1780078104009,27.47,73905.09,2.7,-0.61074,0.00019,28.05883]
[1780078104110,27.47,73906.08,2.7,-0.61055,0.00019,28.06303]
[1780078106988,27.46,73911.2,2.7,-0.60958,0.00019,28.08477]
[1780078110450,27.46,73909.6,2.7,-0.6099,0.00019,28.07772]
[1780078111018,27.46,73913.93,2.7,-0.60909,0.00019,28.09317]
[1780078111611,27.46,73913.93,2.7,-0.60909,0.00019,28.09317]
[1780078112030,27.46,73914.72,2.7,-0.60894,0.00019,28.09645]
[1780078116056,27.46,73908.56,2.7,-0.61013,0.00019,28.06985]
[1780078117074,27.46,73908.56,2.7,-0.61013,0.00019,28.06985]
[1780078117315,27.46,73908.56,2.7,-0.61013,0.00019,28.06985]
[1780078118292,27.45,73906.87,2.7,-0.61046,0.00019,28.06254]
[1780078118320,27.45,73901.7,2.7,-0.61145,0.00019,28.04017]
[1780078118421,27.45,73901.7,2.7,-0.61145,0.00019,28.04017]
[1780078118773,27.45,73901.7,2.7,-0.61145,0.00019,28.04017]
[1780078120941,27.45,73900.15,2.7,-0.61175,0.00019,28.03335]
[1780078120965,27.45,73900.15,2.7,-0.61175,0.00019,28.03335]
[1780078121295,27.45,73900.15,2.7,-0.61175,0.00019,28.03335]
[1780078121639,27.45,73898.34,2.7,-0.61209,0.00019,28.02544]
[1780078122186,27.45,73898.34,2.7,-0.61209,0.00019,28.02544]
[1780078122283,27.45,73898.34,2.7,-0.61209,0.00019,28.02544]
[1780078123167,27.45,73898.94,2.7,-0.61198,0.00019,28.02801]
[1780078123518,27.45,73903.28,2.7,-0.61115,0.00019,28.04679]
[1780078124112,27.45,73908.79,2.7,-0.6101,0.00019,28.07046]
[1780078124804,27.45,73908.79,2.7,-0.6101,0.00019,28.07046]
[1780078126133,27.45,73909.15,2.7,-0.61004,0.00019,28.07194]
[1780078126484,27.45,73907.61,2.7,-0.61034,0.00019,28.06527]
[1780078127733,27.45,73904.83,2.7,-0.61087,0.00019,28.05324]
[1780078128242,27.45,73904.83,2.7,-0.61087,0.00019,28.05324]
[1780078128323,27.45,73904.83,2.7,-0.61087,0.00019,28.05324]
[1780078128414,27.45,73905.95,2.7,-0.61066,0.00019,28.05802]
[1780078130265,27.45,73908.16,2.7,-0.61024,0.00019,28.06746]
[1780078130812,27.45,73907.66,2.7,-0.61034,0.00019,28.06525]
[1780078131161,27.45,73910.16,2.7,-0.60986,0.00019,28.07591]
[1780078132816,27.45,73911.99,2.7,-0.60952,0.00019,28.08367]
[1780078133175,27.45,73910.57,2.7,-0.60979,0.00019,28.07753]
[1780078133710,27.45,73910.57,2.7,-0.60979,0.00019,28.07753]
[1780078135182,27.44,73910.13,2.7,-0.60988,0.00019,28.07558]
[1780078136105,27.44,73908.95,2.7,-0.61011,0.00019,28.07046]
[1780078136157,27.44,73908.95,2.7,-0.61011,0.00019,28.07046]
[1780078136196,27.44,73908.77,2.7,-0.61014,0.00019,28.06963]
[1780078137375,27.44,73908.77,2.7,-0.61014,0.00019,28.06963]
[1780078138210,27.44,73910.93,2.7,-0.60974,0.00019,28.07876]
[1780078139493,27.44,73911.74,2.7,-0.60959,0.00019,28.08216]
[1780078140224,27.44,73911.78,2.7,-0.60958,0.00019,28.08226]
[1780078140605,27.44,73911.78,2.7,-0.60958,0.00019,28.08226]
[1780078141650,27.44,73911.29,2.7,-0.60968,0.00019,28.0801]
[1780078141836,27.44,73911.29,2.7,-0.60968,0.00019,28.0801]
[1780078142238,27.44,73918.14,2.7,-0.60837,0.00019,28.10917]
[1780078147273,27.43,73918.56,2.7,-0.60831,0.00019,28.11054]
[1780078149596,27.43,73918.73,2.7,-0.60829,0.00019,28.1111]
[1780078155330,27.43,73914.77,2.7,-0.60907,0.00019,28.09388]
[1780078155546,27.43,73914.77,2.7,-0.60907,0.00019,28.09388]
[1780078155901,27.43,73914.77,2.7,-0.60907,0.00019,28.09388]
[1780078162058,27.42,73912.97,2.7,-0.60943,0.00019,28.0858]
[1780078162379,27.42,73913.01,2.7,-0.60943,0.00019,28.08591]
[1780078163499,27.42,73913.39,2.7,-0.60936,0.00019,28.08746]
[1780078164393,27.42,73922.72,2.7,-0.60757,0.00019,28.12693]
[1780078165028,27.42,73922.72,2.7,-0.60757,0.00019,28.12693]
[1780078170435,27.41,73925.15,2.7,-0.60713,0.00019,28.13661]
[1780078172449,27.41,73929.98,2.7,-0.60623,0.00019,28.15366]
[1780078174761,27.41,73932.51,2.7,-0.60575,0.00019,28.16399]
[1780078175470,27.41,73936.5,2.7,-0.60499,0.00019,28.18044]
[1780078175870,27.41,73936.5,2.7,-0.60499,0.00019,28.18044]
[1780078175920,27.41,73936.5,2.7,-0.60499,0.00019,28.18038]
[1780078180424,27.41,73935.53,2.7,-0.60518,0.00019,28.17625]
[1780078180506,27.4,73936.73,2.7,-0.60496,0.00019,28.18109]
[1780078181514,27.4,73945.22,2.7,-0.60333,0.00019,28.21579]
[1780078185900,27.4,73943.5,2.7,-0.60367,0.00019,28.20872]
[1780078186002,27.4,73942.09,2.7,-0.60394,0.00019,28.20293]
[1780078186565,27.4,73942.09,2.7,-0.60394,0.00019,28.20293]
[1780078186666,27.4,73942.8,2.7,-0.6038,0.00019,28.20583]
[1780078192591,27.4,73942.79,2.7,-0.60381,0.00019,28.20571]
[1780078197626,27.4,73946.34,2.7,-0.60313,0.00019,28.22011]
[1780078200631,27.4,73947.09,2.7,-0.60299,0.00019,28.22312]
[1780078200862,27.4,73947.09,2.7,-0.60299,0.00019,28.22312]
[1780078206694,27.4,73948.26,2.7,-0.60277,0.00019,28.22773]
[1780078212737,27.4,73944.31,2.7,-0.60353,0.00019,28.21158]
[1780078215757,27.4,73939.72,2.7,-0.60442,0.00019,28.19278]
[1780078217688,27.4,73938.32,2.7,-0.60469,0.00019,28.18702]
[1780078217771,27.4,73937.63,2.7,-0.60482,0.00019,28.18418]
[1780078218779,27.4,73932.15,2.7,-0.60587,0.00019,28.16152]
[1780078223814,27.39,73932.17,2.7,-0.60589,0.00019,28.16113]
[1780078228849,27.38,73932.74,2.7,-0.60581,0.00019,28.16296]
[1780078230863,27.38,73941.37,2.7,-0.60416,0.00019,28.19848]
[1780078235900,27.38,73927.72,2.7,-0.60679,0.00019,28.13887]
[1780078236907,27.38,73928.09,2.7,-0.60673,0.00019,28.14034]
[1780078240644,27.38,73931.86,2.7,-0.60602,0.00019,28.15582]
[1780078240935,27.38,73932.42,2.7,-0.60591,0.00019,28.15806]
[1780078242966,27.38,73932.93,2.7,-0.60582,0.00019,28.16009]
[1780078243067,27.38,73933.0,2.7,-0.60581,0.00019,28.16029]
[1780078245661,27.37,73933.12,2.7,-0.6058,0.00019,28.16061]
[1780078245969,27.37,73938.19,2.7,-0.60482,0.00019,28.18156]
[1780078251007,27.37,73941.56,2.7,-0.60419,0.00019,28.19521]
[1780078256042,27.37,73940.65,2.7,-0.60437,0.00019,28.19126]
[1780078258056,27.37,73934.49,2.7,-0.60556,0.00019,28.16569]
[1780078263092,27.36,73933.27,2.7,-0.60582,0.00019,28.16017]
[1780078268127,27.35,73933.03,2.7,-0.60589,0.00019,28.15872]
[1780078273162,27.35,73936.71,2.7,-0.60521,0.00019,28.17351]
[1780078278197,27.34,73936.7,2.7,-0.60524,0.00019,28.17298]
[1780078283232,27.34,73933.53,2.7,-0.60587,0.00019,28.15936]
[1780078288267,27.33,73933.07,2.7,-0.60598,0.00019,28.15699]
[1780078289274,27.33,73928.08,2.7,-0.60694,0.00019,28.13603]
[1780078291588,27.33,73925.65,2.7,-0.60742,0.00019,28.12573]
[1780078292295,27.33,73925.58,2.7,-0.60745,0.00019,28.12233]
[1780078297330,27.32,73921.34,2.7,-0.60828,0.00019,28.10405]
[1780078302365,27.32,73921.84,2.7,-0.6082,0.00019,28.10586]
[1780078307403,27.32,73928.27,2.7,-0.60698,0.00019,28.13267]
[1780078312438,27.31,73930.53,2.7,-0.60657,0.00019,28.14174]
[1780078313675,27.31,73933.04,2.7,-0.60609,0.00019,28.15215]
[1780078314452,27.31,73939.12,2.7,-0.60492,0.00019,28.17738]
[1780078315459,27.31,73944.13,2.7,-0.60395,0.00019,28.19797]
[1780078315838,27.31,73944.13,2.7,-0.60395,0.00019,28.19797]
[1780078316299,27.31,73944.13,2.7,-0.60395,0.00019,28.19797]
[1780078316466,27.31,73951.02,2.7,-0.60263,0.00019,28.22602]
[1780078318006,27.31,73951.97,2.7,-0.60244,0.00019,28.22985]
[1780078318358,27.31,73951.97,2.7,-0.60244,0.00019,28.22985]
[1780078321501,27.3,73938.1,2.7,-0.60513,0.00019,28.17276]
[1780078326536,27.3,73937.57,2.7,-0.60526,0.00019,28.17009]
[1780078331571,27.29,73935.58,2.7,-0.60566,0.00019,28.16149]
[1780078336606,27.29,73936.44,2.7,-0.60552,0.00019,28.1646]
[1780078342648,27.28,73937.07,2.7,-0.60543,0.00019,28.16665]
[1780078347683,27.28,73945.92,2.7,-0.60374,0.00019,28.20276]
[1780078351211,27.28,73948.95,2.7,-0.60316,0.00019,28.21504]
[1780078354599,27.26,73954.39,2.7,-0.60218,0.00019,28.23307]
[1780078354643,27.26,73954.39,2.7,-0.60218,0.00019,28.23307]
[1780078356644,27.26,73958.32,2.7,-0.60142,0.00019,28.24888]
[1780078357601,27.26,73958.05,2.7,-0.60147,0.00019,28.24776]
[1780078356746,27.26,73958.53,2.7,-0.60138,0.00019,28.24966]
[1780078358140,27.26,73958.53,2.7,-0.60138,0.00019,28.24966]
[1780078358145,27.26,73958.53,2.7,-0.60138,0.00019,28.24966]
[1780078358225,27.26,73959.57,2.7,-0.60118,0.00019,28.25389]
[1780078359631,27.26,73959.57,2.7,-0.60118,0.00019,28.25389]
[1780078361781,27.26,73952.22,2.7,-0.60261,0.00019,28.22412]
[1780078363697,27.26,73950.14,2.7,-0.60301,0.00019,28.21563]
[1780078364803,27.26,73957.4,2.7,-0.60161,0.00019,28.24501]
[1780078367506,27.26,73959.71,2.7,-0.60116,0.00019,28.25428]
[1780078372859,27.25,73961.98,2.7,-0.60074,0.00019,28.26312]
[1780078377894,27.25,73962.95,2.7,-0.60056,0.00019,28.26682]
[1780078382929,27.25,73962.77,2.7,-0.6006,0.00019,28.26592]
[1780078387964,27.25,73962.53,2.7,-0.60066,0.00019,28.26476]
[1780078392999,27.24,73961.19,2.7,-0.60093,0.00019,28.25923]
[1780078398035,27.24,73960.69,2.7,-0.60103,0.00019,28.25708]
[1780078403070,27.24,73958.99,2.7,-0.60137,0.00019,28.25013]
[1780078408105,27.24,73959.61,2.7,-0.60125,0.00019,28.2525]
[1780078413140,27.24,73959.64,2.7,-0.60127,0.00019,28.24956]
[1780078416337,27.24,73959.31,2.7,-0.60133,0.00019,28.24818]
[1780078418344,27.24,73958.64,2.7,-0.60146,0.00019,28.24544]
[1780078420347,27.24,73958.25,2.7,-0.60154,0.00019,28.24385]
[1780078422347,27.24,73958.43,2.7,-0.60151,0.00019,28.24453]
[1780078426352,27.23,73959.22,2.7,-0.60136,0.00019,28.2476]
[1780078428359,27.23,73958.68,2.7,-0.60147,0.00019,28.24539]
[1780078432360,27.23,73962.39,2.7,-0.60075,0.00019,28.26019]
[1780078432371,27.23,73965.03,2.7,-0.60024,0.00019,28.2707]
[1780078433211,27.23,73965.03,2.7,-0.60024,0.00019,28.2707]
[1780078433280,27.23,73966.93,2.7,-0.59988,0.00019,28.27823]
[1780078438396,27.23,73963.76,2.7,-0.6005,0.00019,28.26546]
[1780078440891,27.23,73962.7,2.7,-0.60071,0.00019,28.26114]
[1780078441340,27.23,73949.83,2.7,-0.6032,0.00019,28.20907]
[1780078442344,27.23,73942.05,2.7,-0.60471,0.00019,28.17708]
[1780078443501,27.23,73942.05,2.7,-0.60471,0.00019,28.17708]
[1780078443833,27.23,73942.41,2.7,-0.60464,0.00019,28.17858]
[1780078445135,27.23,73941.71,2.7,-0.60477,0.00019,28.1757]
[1780078445365,27.23,73936.39,2.7,-0.60581,0.00019,28.15349]
[1780078446253,27.23,73936.39,2.7,-0.60581,0.00019,28.15349]
[1780078446767,27.23,73936.39,2.7,-0.60581,0.00019,28.15349]
[1780078446372,27.23,73930.52,2.7,-0.60694,0.00019,28.1288]
[1780078447379,27.23,73922.53,2.7,-0.60849,0.00019,28.09486]
[1780078452414,27.22,73922.06,2.7,-0.60859,0.00019,28.09262]
[1780078457449,27.22,73920.82,2.7,-0.60884,0.00019,28.0871]
[1780078462484,27.22,73920.95,2.7,-0.60883,0.00019,28.08744]
[1780078467631,27.22,73921.21,2.7,-0.60878,0.00019,28.08839]
[1780078468526,27.22,73913.01,2.7,-0.61037,0.00019,28.05302]
[1780078469998,27.22,73911.81,2.7,-0.6106,0.00019,28.0478]
[1780078475575,27.21,73910.75,2.7,-0.61082,0.00019,28.04012]
[1780078480610,27.21,73911.91,2.7,-0.6106,0.00019,28.04507]
[1780078484638,27.21,73922.71,2.7,-0.60852,0.00019,28.09147]
[1780078490682,27.21,73925.29,2.7,-0.60804,0.00019,28.10217]
[1780078495718,27.21,73928.31,2.7,-0.60747,0.00019,28.11474]
[1780078496725,27.21,73933.45,2.7,-0.60648,0.00019,28.13637]
[1780078496998,27.21,73933.45,2.7,-0.60648,0.00019,28.13637]
[1780078497732,27.2,73933.64,2.7,-0.60645,0.00019,28.1371]
[1780078499746,27.2,73943.55,2.7,-0.60454,0.00019,28.17827]
[1780078500372,27.2,73943.55,2.7,-0.60454,0.00019,28.17827]
[1780078500753,27.2,73948.5,2.7,-0.60358,0.00019,28.19867]
[1780078502001,27.2,73951.43,2.7,-0.60301,0.00019,28.21067]
[1780078502022,27.2,73951.43,2.7,-0.60301,0.00019,28.21067]
[1780078502150,27.2,73951.43,2.7,-0.60301,0.00019,28.21067]
[1780078502767,27.2,73922.78,2.7,-0.60855,0.00019,28.09101]
[1780078503045,27.2,73922.78,2.7,-0.60855,0.00019,28.09101]
[1780078503768,27.2,73922.78,2.7,-0.60855,0.00019,28.09101]
[1780078503774,27.2,73918.14,2.7,-0.60945,0.00019,28.07108]
[1780078508809,27.2,73915.86,2.7,-0.60989,0.00019,28.06112]
[1780078511416,27.2,73916.72,2.7,-0.60973,0.00019,28.06477]
[1780078511726,27.2,73916.72,2.7,-0.60973,0.00019,28.06477]
[1780078511830,27.2,73905.25,2.7,-0.61194,0.00019,28.01487]
[1780078513402,27.2,73905.25,2.7,-0.61194,0.00019,28.01487]
[1780078513496,27.2,73905.25,2.7,-0.61194,0.00019,28.01487]
[1780078513509,27.2,73904.99,2.7,-0.61199,0.00019,28.01373]
[1780078513898,27.2,73904.99,2.7,-0.61199,0.00019,28.01373]
[1780078514653,27.2,73904.99,2.7,-0.61199,0.00019,28.01373]
[1780078514755,27.2,73908.66,2.7,-0.61129,0.00019,28.02977]
[1780078516560,27.2,73908.6,2.7,-0.6113,0.00019,28.02951]
[1780078516629,27.2,73908.6,2.7,-0.6113,0.00019,28.02951]
[1780078516978,27.2,73908.31,2.7,-0.61135,0.00019,28.02823]
[1780078517423,27.2,73908.31,2.7,-0.61135,0.00019,28.02823]
[1780078523914,27.2,73907.97,2.7,-0.61142,0.00019,28.02666]
[1780078528949,27.2,73909.68,2.7,-0.6111,0.00019,28.03406]
[1780078534991,27.2,73909.55,2.7,-0.61114,0.00019,28.03044]
[1780078540032,27.2,73904.2,2.7,-0.61217,0.00019,28.00696]
[1780078544481,27.2,73898.27,2.7,-0.61332,0.00019,27.9807]
[1780078550874,27.2,73902.12,2.7,-0.61258,0.00019,27.99775]
[1780078551109,27.2,73904.0,2.7,-0.61221,0.00019,28.00603]
[1780078556145,27.2,73904.02,2.7,-0.61221,0.00019,28.0061]
[1780078560597,27.2,73900.71,2.7,-0.61285,0.00019,27.99151]
[1780078560662,27.2,73900.96,2.7,-0.6128,0.00019,27.99261]
[1780078561234,27.2,73900.96,2.7,-0.6128,0.00019,27.99261]
[1780078561801,27.2,73900.96,2.7,-0.6128,0.00019,27.99261]
[1780078561808,27.2,73900.96,2.7,-0.6128,0.00019,27.99261]
[1780078561883,27.2,73903.62,2.7,-0.61229,0.00019,28.00433]
[1780078562186,27.2,73909.37,2.7,-0.61118,0.00019,28.02951]
[1780078562976,27.2,73909.37,2.7,-0.61118,0.00019,28.02951]
[1780078563193,27.2,73911.37,2.7,-0.6108,0.00019,28.03819]
[1780078564084,27.2,73911.37,2.7,-0.6108,0.00019,28.03819]
[1780078564200,27.19,73909.54,2.7,-0.61115,0.00019,28.03021]
[1780078567494,27.19,73910.3,2.7,-0.611,0.00019,28.03348]
[1780078567594,27.19,73909.76,2.7,-0.61111,0.00019,28.0311]
[1780078568228,27.19,73902.65,2.7,-0.61248,0.00019,27.99994]
[1780078573263,27.19,73902.4,2.7,-0.61253,0.00019,27.99884]
[1780078578298,27.19,73901.47,2.7,-0.61271,0.00019,27.99473]
[1780078583333,27.19,73899.72,2.7,-0.61305,0.00019,27.98698]
[1780078588368,27.19,73896.09,2.7,-0.61374,0.00019,27.97091]
[1780078589294,27.19,73896.09,2.7,-0.61374,0.00019,27.97091]
[1780078589417,27.19,73896.09,2.7,-0.61374,0.00019,27.97091]
[1780078589498,27.2,73888.67,2.7,-0.61517,0.00019,27.93787]
[1780078589945,27.2,73888.67,2.7,-0.61517,0.00019,27.93787]
[1780078590382,27.19,73881.52,2.7,-0.61654,0.00019,27.90549]
[1780078595417,27.19,73874.19,2.7,-0.61798,0.00019,27.86869]
[1780078597037,27.19,73873.4,2.7,-0.61813,0.00019,27.86501]
[1780078602466,27.19,73875.77,2.7,-0.6177,0.00019,27.87552]
[1780078608508,27.18,73876.11,2.7,-0.61765,0.00019,27.87671]
[1780078613543,27.18,73879.98,2.7,-0.61692,0.00019,27.89406]
[1780078618578,27.18,73885.14,2.7,-0.61594,0.00019,27.9171]
[1780078621647,27.17,73884.42,2.7,-0.61609,0.00019,27.91367]
[1780078622537,27.17,73884.21,2.7,-0.61613,0.00019,27.91264]
[1780078625513,27.17,73890.62,2.7,-0.61491,0.00019,27.94128]
[1780078625863,27.17,73890.62,2.7,-0.61491,0.00019,27.94128]
[1780078627131,27.17,73890.53,2.7,-0.61494,0.00019,27.94068]
[1780078627641,27.17,73891.88,2.7,-0.61468,0.00019,27.94663]
[1780078629005,27.17,73892.26,2.7,-0.61461,0.00019,27.94836]
[1780078629655,27.17,73908.28,2.7,-0.61152,0.00019,28.01931]
[1780078630160,27.17,73908.28,2.7,-0.61152,0.00019,28.01931]
[1780078630662,27.17,73905.89,2.7,-0.61198,0.00019,28.00881]
[1780078635698,27.17,73903.35,2.7,-0.61247,0.00019,27.99761]
[1780078640733,27.17,73906.24,2.7,-0.61192,0.00019,28.01028]
[1780078644341,27.17,73906.8,2.7,-0.61181,0.00019,28.0127]
[1780078644761,27.17,73896.8,2.7,-0.61374,0.00019,27.96851]
[1780078645320,27.17,73896.8,2.7,-0.61374,0.00019,27.96851]
[1780078645768,27.17,73899.12,2.7,-0.6133,0.00019,27.9787]
[1780078646891,27.17,73899.12,2.7,-0.6133,0.00019,27.9787]
[1780078647089,27.17,73896.88,2.7,-0.61373,0.00019,27.96876]
[1780078647962,27.17,73896.88,2.7,-0.61373,0.00019,27.96876]
[1780078647782,27.16,73880.19,2.7,-0.61695,0.00019,27.89348]
[1780078648789,27.16,73873.59,2.7,-0.61822,0.00019,27.86319]
[1780078650053,27.16,73871.82,2.7,-0.61856,0.00019,27.85498]
[1780078650105,27.16,73871.82,2.7,-0.61856,0.00019,27.85498]
[1780078650151,27.16,73871.82,2.7,-0.61856,0.00019,27.85498]
[1780078650175,27.16,73871.82,2.7,-0.61856,0.00019,27.85498]
[1780078650803,27.16,73843.19,2.7,-0.62406,0.00019,27.72024]
[1780078651102,27.16,73843.19,2.7,-0.62406,0.00019,27.72024]
[1780078651237,27.16,73843.19,2.7,-0.62406,0.00019,27.72024]
[1780078651453,27.16,73843.19,2.7,-0.62406,0.00019,27.72024]
[1780078651814,27.16,73835.11,2.7,-0.62561,0.00019,27.67836]
[1780078652329,27.16,73835.11,2.7,-0.62561,0.00019,27.67836]
[1780078652348,27.16,73835.11,2.7,-0.62561,0.00019,27.67836]
[1780078652387,27.16,73835.11,2.7,-0.62561,0.00019,27.67836]
[1780078653697,27.16,73834.55,2.7,-0.62572,0.00019,27.67571]
[1780078658863,27.16,73834.48,2.7,-0.62574,0.00019,27.67501]
[1780078660822,27.16,73835.12,2.7,-0.62563,0.00019,27.67803]
[1780078660877,27.16,73834.95,2.7,-0.62566,0.00019,27.67712]
[1780078665912,27.15,73831.4,2.7,-0.62636,0.00019,27.65945]
[1780078666257,27.15,73831.4,2.7,-0.62636,0.00019,27.65945]
[1780078666262,27.15,73831.4,2.7,-0.62636,0.00019,27.65945]
[1780078666919,27.15,73822.77,2.7,-0.62801,0.00019,27.61711]
[1780078668946,27.15,73819.35,2.7,-0.62867,0.00019,27.60014]
[1780078671959,27.15,73814.82,2.7,-0.62953,0.00019,27.57756]
[1780078672966,27.15,73810.69,2.7,-0.63032,0.00019,27.55694]
[1780078673161,27.15,73810.69,2.7,-0.63032,0.00019,27.55694]
[1780078673973,27.15,73803.93,2.7,-0.63161,0.00019,27.52299]
[1780078674980,27.15,73794.93,2.7,-0.63332,0.00019,27.47743]
[1780078675032,27.15,73794.93,2.7,-0.63332,0.00019,27.47743]
[1780078675378,27.15,73794.93,2.7,-0.63332,0.00019,27.47743]
[1780078676559,27.15,73793.51,2.7,-0.63357,0.00019,27.47056]
[1780078678002,27.16,73801.54,2.7,-0.63202,0.00019,27.51204]
[1780078681028,27.16,73806.69,2.7,-0.63103,0.00019,27.53814]
[1780078686062,27.16,73803.84,2.7,-0.63158,0.00019,27.52366]
[1780078689477,27.16,73803.11,2.7,-0.63172,0.00019,27.51992]
[1780078689846,27.16,73803.11,2.7,-0.63172,0.00019,27.51992]
[1780078689887,27.16,73795.46,2.7,-0.63318,0.00019,27.48108]
[1780078690103,27.16,73795.46,2.7,-0.63318,0.00019,27.48108]
[1780078690784,27.16,73779.19,2.7,-0.63627,0.00019,27.39738]
[1780078691322,27.16,73779.19,2.7,-0.63627,0.00019,27.39738]
[1780078691698,27.16,73779.19,2.7,-0.63627,0.00019,27.39738]
[1780078691983,27.16,73779.19,2.7,-0.63627,0.00019,27.39738]
[1780078691853,27.16,73779.94,2.7,-0.63613,0.00019,27.40118]
[1780078692106,27.16,73779.94,2.7,-0.63613,0.00019,27.40118]
[1780078692457,27.16,73779.94,2.7,-0.63613,0.00019,27.40118]
[1780078692558,27.16,73783.89,2.7,-0.63538,0.00019,27.42152]
[1780078693114,27.16,73783.89,2.7,-0.63538,0.00019,27.42152]
[1780078693511,27.16,73783.89,2.7,-0.63538,0.00019,27.42152]
[1780078697557,27.15,73788.08,2.7,-0.6346,0.00019,27.44277]
[1780078698776,27.15,73794.9,2.7,-0.63331,0.00019,27.47751]
[1780078699430,27.15,73794.9,2.7,-0.63331,0.00019,27.47751]
[1780078699443,27.16,73799.44,2.7,-0.63244,0.00019,27.50097]
[1780078700161,27.16,73810.33,2.7,-0.63036,0.00019,27.55578]
[1780078701565,27.16,73810.33,2.7,-0.63036,0.00019,27.55578]
[1780078701667,27.16,73815.13,2.7,-0.62945,0.00019,27.5798]
[1780078702175,27.16,73821.8,2.7,-0.62817,0.00019,27.6128]
[1780078704189,27.16,73822.38,2.7,-0.62807,0.00019,27.61558]
[1780078709644,27.15,73822.87,2.7,-0.62798,0.00019,27.61777]
[1780078712733,27.15,73821.12,2.7,-0.62834,0.00019,27.60597]
[1780078716100,27.15,73822.65,2.7,-0.62805,0.00019,27.6133]
[1780078716845,27.15,73822.65,2.7,-0.62805,0.00019,27.6133]
[1780078716944,27.15,73839.08,2.7,-0.62492,0.00019,27.69326]
[1780078718287,27.15,73839.95,2.7,-0.62476,0.00019,27.69734]
[1780078720682,27.15,73836.15,2.7,-0.62549,0.00019,27.67888]
[1780078720683,27.15,73836.15,2.7,-0.62549,0.00019,27.67888]
[1780078720728,27.15,73836.15,2.7,-0.62549,0.00019,27.67888]
[1780078720768,27.15,73836.15,2.7,-0.62549,0.00019,27.67888]
[1780078720869,27.15,73830.15,2.7,-0.62665,0.00019,27.64951]
[1780078721327,27.15,73830.15,2.7,-0.62665,0.00019,27.64951]
[1780078721401,27.15,73825.32,2.7,-0.62757,0.00019,27.62587]
[1780078722319,27.15,73820.23,2.7,-0.62854,0.00019,27.60071]
[1780078725570,27.14,73819.61,2.7,-0.62867,0.00019,27.59748]
[1780078726502,27.14,73820.71,2.7,-0.62846,0.00019,27.60287]
[1780078733035,27.14,73822.41,2.7,-0.62815,0.00019,27.61092]
[1780078733607,27.14,73822.7,2.7,-0.6281,0.00019,27.61229]
[1780078734699,27.14,73824.15,2.7,-0.62782,0.00019,27.61937]
[1780078734800,27.14,73831.29,2.7,-0.62646,0.00019,27.65427]
[1780078735740,27.14,73831.29,2.7,-0.62646,0.00019,27.65427]
[1780078736004,27.14,73831.29,2.7,-0.62646,0.00019,27.65427]
[1780078744475,27.13,73831.85,2.7,-0.62639,0.00019,27.6562]
[1780078748508,27.13,73834.11,2.7,-0.62597,0.00019,27.66693]
[1780078748601,27.13,73840.59,2.7,-0.62473,0.00019,27.6982]
[1780078750517,27.13,73847.44,2.7,-0.62342,0.00019,27.73113]
[1780078752028,27.13,73847.44,2.7,-0.62342,0.00019,27.73113]
[1780078752531,27.13,73842.22,2.7,-0.62442,0.00019,27.70614]
[1780078754545,27.13,73837.28,2.7,-0.62537,0.00019,27.68208]
[1780078759580,27.12,73837.69,2.7,-0.62532,0.00019,27.68356]
[1780078762455,27.12,73838.68,2.7,-0.62513,0.00019,27.68815]
[1780078762494,27.12,73838.68,2.7,-0.62513,0.00019,27.68815]
[1780078762636,27.12,73838.68,2.7,-0.62513,0.00019,27.68815]
[1780078762715,27.12,73826.66,2.7,-0.62744,0.00019,27.62948]
[1780078763457,27.12,73826.66,2.7,-0.62744,0.00019,27.62948]
[1780078764125,27.12,73826.66,2.7,-0.62744,0.00019,27.62948]
[1780078763651,27.12,73800.97,2.7,-0.63234,0.00019,27.5013]
[1780078764640,27.12,73795.71,2.7,-0.63334,0.00019,27.47455]
[1780078765665,27.12,73794.58,2.7,-0.63355,0.00019,27.46874]
[1780078771057,27.12,73793.85,2.7,-0.63369,0.00019,27.46517]
[1780078771104,27.12,73793.85,2.7,-0.63369,0.00019,27.46517]
[1780078771707,27.12,73789.13,2.7,-0.63459,0.00019,27.43805]
[1780078772473,27.12,73789.13,2.7,-0.63459,0.00019,27.43805]
[1780078772495,27.12,73789.13,2.7,-0.63459,0.00019,27.43805]
[1780078772844,27.12,73789.13,2.7,-0.63459,0.00019,27.43805]
[1780078772891,27.12,73789.13,2.7,-0.63459,0.00019,27.43805]
[1780078774766,27.12,73791.23,2.7,-0.6342,0.00019,27.44876]
[1780078774882,27.12,73791.23,2.7,-0.6342,0.00019,27.44876]
[1780078775489,27.12,73789.97,2.7,-0.63444,0.00019,27.44211]
[1780078775849,27.12,73789.97,2.7,-0.63444,0.00019,27.44211]
[1780078776911,27.12,73790.41,2.7,-0.63436,0.00019,27.44437]
[1780078776946,27.12,73795.21,2.7,-0.63346,0.00019,27.46873]
[1780078778156,27.12,73795.21,2.7,-0.63346,0.00019,27.46873]
[1780078777749,27.12,73799.94,2.7,-0.63256,0.00019,27.49281]
[1780078778756,27.12,73803.4,2.7,-0.63188,0.00019,27.51072]
[1780078780073,27.12,73803.4,2.7,-0.63188,0.00019,27.51072]
[1780078780154,27.12,73801.06,2.7,-0.63233,0.00019,27.49891]
[1780078784379,27.12,73804.43,2.7,-0.63168,0.00019,27.51599]
[1780078784799,27.12,73796.96,2.7,-0.63311,0.00019,27.47813]
[1780078785806,27.12,73801.24,2.7,-0.63229,0.00019,27.49997]
[1780078789558,27.13,73800.95,2.7,-0.63232,0.00019,27.49901]
[1780078789834,27.13,73800.14,2.7,-0.63246,0.00019,27.49516]
[1780078792855,27.13,73806.17,2.7,-0.63131,0.00019,27.52591]
[1780078794869,27.13,73810.79,2.7,-0.63043,0.00019,27.54896]
[1780078797890,27.13,73801.56,2.7,-0.63219,0.00019,27.50247]
[1780078802925,27.13,73804.16,2.7,-0.63169,0.00019,27.51569]
[1780078805945,27.13,73808.38,2.7,-0.63089,0.00019,27.53698]
[1780078809974,27.13,73814.84,2.7,-0.62966,0.00019,27.56927]
[1780078810250,27.13,73814.84,2.7,-0.62966,0.00019,27.56927]
[1780078810981,27.13,73820.0,2.7,-0.62867,0.00019,27.59486]
[1780078811593,27.13,73820.0,2.7,-0.62867,0.00019,27.59486]
[1780078814228,27.13,73823.81,2.7,-0.62795,0.00019,27.61354]
[1780078814340,27.13,73823.81,2.7,-0.62795,0.00019,27.61354]
[1780078814696,27.13,73823.81,2.7,-0.62795,0.00019,27.61354]
[1780078815010,27.13,73829.47,2.7,-0.62687,0.00019,27.64126]
[1780078820049,27.13,73829.83,2.7,-0.62682,0.00019,27.64267]
[1780078825084,27.12,73831.26,2.7,-0.62656,0.00019,27.64928]
[1780078830119,27.12,73833.77,2.7,-0.6261,0.00019,27.66109]
[1780078835154,27.12,73834.37,2.7,-0.62601,0.00019,27.66058]
[1780078839182,27.11,73830.18,2.7,-0.62683,0.00019,27.63979]
[1780078840115,27.11,73830.18,2.7,-0.62683,0.00019,27.63979]
[1780078845225,27.11,73831.63,2.7,-0.62657,0.00019,27.64642]
[1780078846066,27.11,73831.63,2.7,-0.62657,0.00019,27.64642]
[1780078846148,27.11,73831.63,2.7,-0.62657,0.00019,27.64642]
[1780078846238,27.11,73817.41,2.7,-0.62929,0.00019,27.57626]
[1780078846520,27.11,73817.41,2.7,-0.62929,0.00019,27.57626]
[1780078847074,27.11,73817.41,2.7,-0.62929,0.00019,27.57626]
[1780078847247,27.11,73791.65,2.7,-0.63421,0.00019,27.44591]
[1780078848254,27.11,73788.34,2.7,-0.63484,0.00019,27.4288]
[1780078848901,27.11,73788.34,2.7,-0.63484,0.00019,27.4288]
[1780078851274,27.1,73791.12,2.7,-0.63432,0.00019,27.44289]
[1780078851545,27.1,73791.12,2.7,-0.63432,0.00019,27.44289]
[1780078853011,27.1,73792.29,2.7,-0.6341,0.00019,27.44881]
[1780078853112,27.1,73780.4,2.7,-0.63637,0.00019,27.38723]
[1780078853478,27.1,73780.4,2.7,-0.63637,0.00019,27.38723]
[1780078854010,27.1,73780.4,2.7,-0.63637,0.00019,27.38723]
[1780078854066,27.1,73773.32,2.7,-0.63772,0.00019,27.35018]
[1780078854846,27.1,73773.32,2.7,-0.63772,0.00019,27.35018]
[1780078861102,27.1,73770.97,2.7,-0.63818,0.00019,27.33734]
[1780078863363,27.09,73776.4,2.7,-0.63717,0.00019,27.3653]
[1780078866384,27.09,73780.47,2.7,-0.63642,0.00019,27.38611]
[1780078872426,27.08,73782.61,2.7,-0.63605,0.00019,27.39626]
[1780078877470,27.08,73782.68,2.7,-0.63606,0.00019,27.39602]
[1780078877571,27.08,73782.68,2.7,-0.63606,0.00019,27.39602]
[1780078878901,27.08,73783.47,2.7,-0.63591,0.00019,27.39996]
[1780078879194,27.08,73793.61,2.7,-0.63399,0.00019,27.45214]
[1780078879521,27.08,73793.61,2.7,-0.63399,0.00019,27.45214]
[1780078879762,27.08,73793.61,2.7,-0.63399,0.00019,27.45214]
[1780078880036,27.08,73793.61,2.7,-0.63399,0.00019,27.45214]
[1780078880084,27.08,73793.61,2.7,-0.63399,0.00019,27.45214]
[1780078880160,27.08,73778.4,2.7,-0.63688,0.00019,27.3734]
[1780078880587,27.08,73778.4,2.7,-0.63688,0.00019,27.3734]
[1780078880736,27.08,73778.4,2.7,-0.63688,0.00019,27.3734]
[1780078880768,27.08,73778.4,2.7,-0.63688,0.00019,27.3734]
[1780078881007,27.08,73778.4,2.7,-0.63688,0.00019,27.3734]
[1780078881048,27.07,73765.38,2.7,-0.63938,0.00019,27.3041]
[1780078881961,27.07,73765.38,2.7,-0.63938,0.00019,27.3041]
[1780078881967,27.07,73762.27,2.7,-0.63997,0.00019,27.28755]
[1780078882830,27.07,73762.27,2.7,-0.63997,0.00019,27.28755]
[1780078882880,27.07,73761.32,2.7,-0.64016,0.00019,27.28247]
[1780078883688,27.07,73761.32,2.7,-0.64016,0.00019,27.28247]
[1780078883887,27.07,73761.32,2.7,-0.64016,0.00019,27.28247]
[1780078884041,27.07,73761.32,2.7,-0.64016,0.00019,27.28247]
[1780078884043,27.07,73761.32,2.7,-0.64016,0.00019,27.28247]
[1780078884119,27.07,73763.99,2.7,-0.63965,0.00019,27.29666]
[1780078884778,27.07,73763.99,2.7,-0.63965,0.00019,27.29666]
[1780078885215,27.07,73763.99,2.7,-0.63965,0.00019,27.29666]
[1780078885317,27.06,73758.66,2.7,-0.64073,0.00019,27.26631]
[1780078885807,27.06,73758.66,2.7,-0.64073,0.00019,27.26631]
[1780078886586,27.06,73761.4,2.7,-0.64022,0.00019,27.28095]
[1780078887125,27.06,73761.4,2.7,-0.64022,0.00019,27.28095]
[1780078887238,27.06,73761.4,2.7,-0.64022,0.00019,27.28095]
[1780078887285,27.03,73761.83,2.7,-0.64028,0.00019,27.27932]
[1780078888534,27.03,73765.79,2.7,-0.63953,0.00019,27.30042]
[1780078888884,27.03,73765.79,2.7,-0.63953,0.00019,27.30042]
[1780078888985,27.03,73774.8,2.7,-0.63782,0.00019,27.34806]
[1780078889442,27.03,73774.8,2.7,-0.63782,0.00019,27.34806]
[1780078890271,27.03,73774.8,2.7,-0.63782,0.00019,27.34806]
[1780078890179,27.03,73781.1,2.7,-0.63663,0.00019,27.38096]
[1780078890576,27.03,73786.79,2.7,-0.63554,0.00019,27.41059]
[1780078891585,27.03,73792.82,2.7,-0.63441,0.00019,27.43867]
[1780078892863,27.03,73792.82,2.7,-0.63441,0.00019,27.43867]
[1780078892927,27.03,73794.44,2.7,-0.6341,0.00019,27.44696]
[1780078893600,27.03,73803.67,2.7,-0.63234,0.00019,27.49413]
[1780078894457,27.03,73803.67,2.7,-0.63234,0.00019,27.49413]
[1780078894606,27.03,73812.24,2.7,-0.6307,0.00019,27.53751]
[1780078895352,27.03,73812.24,2.7,-0.6307,0.00019,27.53751]
[1780078896307,27.03,73812.24,2.7,-0.6307,0.00019,27.53751]
[1780078895613,27.03,73816.7,2.7,-0.62985,0.00019,27.55989]
[1780078896950,27.03,73822.66,2.7,-0.62871,0.00019,27.58958]
[1780078897585,27.03,73822.66,2.7,-0.62871,0.00019,27.58958]
[1780078897741,27.03,73822.66,2.7,-0.62871,0.00019,27.58958]
[1780078897784,27.03,73823.8,2.7,-0.62849,0.00019,27.59521]
[1780078898640,27.03,73814.08,2.7,-0.63036,0.00019,27.54665]
[1780078900654,27.03,73809.71,2.7,-0.63119,0.00019,27.52464]
[1780078903902,27.03,73809.55,2.7,-0.63122,0.00019,27.52384]
[1780078904414,27.03,73809.04,2.7,-0.63132,0.00019,27.52128]
[1780078904496,27.03,73809.04,2.7,-0.63132,0.00019,27.52128]
[1780078904893,27.03,73809.04,2.7,-0.63132,0.00019,27.52128]
[1780078904923,27.03,73801.92,2.7,-0.63268,0.00019,27.48515]
[1780078906300,27.03,73801.92,2.7,-0.63268,0.00019,27.48515]
[1780078906303,27.02,73788.27,2.7,-0.63529,0.00019,27.41479]
[1780078906355,27.02,73788.27,2.7,-0.63529,0.00019,27.41479]
[1780078906508,27.02,73788.27,2.7,-0.63529,0.00019,27.41479]
[1780078906702,27.02,73772.5,2.7,-0.6383,0.00019,27.33232]
[1780078907467,27.02,73772.5,2.7,-0.6383,0.00019,27.33232]
[1780078907747,27.02,73772.5,2.7,-0.6383,0.00019,27.33232]
[1780078908043,27.02,73772.5,2.7,-0.6383,0.00019,27.33232]
[1780078908214,27.02,73772.5,2.7,-0.6383,0.00019,27.33232]
[1780078908260,27.02,73765.92,2.7,-0.63955,0.00019,27.2974]
[1780078909585,27.02,73762.16,2.7,-0.64026,0.00019,27.27736]
[1780078914757,27.02,73762.3,2.7,-0.64023,0.00019,27.27811]
[1780078919793,27.02,73761.01,2.7,-0.64048,0.00019,27.27124]
[1780078925500,27.02,73762.37,2.7,-0.64022,0.00019,27.27854]
[1780078927284,27.02,73762.68,2.7,-0.64016,0.00019,27.28021]
[1780078928856,27.02,73757.19,2.7,-0.64121,0.00019,27.25065]
[1780078933891,27.02,73758.87,2.7,-0.64092,0.00019,27.25885]
[1780078934629,27.02,73758.87,2.7,-0.64092,0.00019,27.25885]
[1780078937081,27.02,73761.6,2.7,-0.64042,0.00019,27.27313]
[1780078937146,27.01,73762.0,2.7,-0.64035,0.00019,27.27491]
[1780078937679,27.01,73762.0,2.7,-0.64035,0.00019,27.27491]
[1780078937744,27.01,73762.0,2.7,-0.64035,0.00019,27.27491]
[1780078937751,27.01,73762.0,2.7,-0.64035,0.00019,27.27491]
[1780078937775,27.01,73762.0,2.7,-0.64035,0.00019,27.27491]
[1780078938145,27.01,73753.61,2.7,-0.64194,0.00019,27.22985]
[1780078938698,27.01,73753.61,2.7,-0.64194,0.00019,27.22985]
[1780078939101,27.01,73742.48,2.7,-0.64406,0.00019,27.16923]
[1780078940952,27.01,73744.61,2.7,-0.64367,0.00019,27.18058]
[1780078946070,27.01,73748.03,2.7,-0.64304,0.00019,27.1987]
[1780078946995,27.0,73742.18,2.7,-0.64415,0.00019,27.16655]
[1780078951833,27.0,73745.23,2.7,-0.64361,0.00019,27.17957]
[1780078952418,27.0,73745.23,2.7,-0.64361,0.00019,27.17957]
[1780078952031,27.0,73744.63,2.7,-0.64373,0.00019,27.1763]
[1780078953040,27.0,73734.4,2.7,-0.64567,0.00019,27.12005]
[1780078955318,27.0,73731.51,2.7,-0.64622,0.00019,27.10396]
[1780078955064,27.0,73714.4,2.7,-0.64945,0.00019,27.00832]
[1780078955782,27.0,73714.4,2.7,-0.64945,0.00019,27.00832]
[1780078956519,27.0,73714.4,2.7,-0.64945,0.00019,27.00832]
[1780078956076,27.0,73714.81,2.7,-0.64937,0.00019,27.01063]
[1780078956914,27.0,73714.81,2.7,-0.64937,0.00019,27.01063]
[1780078957093,27.0,73719.94,2.7,-0.64841,0.00019,27.03938]
[1780078958265,27.0,73719.94,2.7,-0.64841,0.00019,27.03938]
[1780078958289,27.0,73719.94,2.7,-0.64841,0.00019,27.03938]
[1780078958345,27.0,73719.94,2.7,-0.64841,0.00019,27.03938]
[1780078958311,27.0,73721.12,2.7,-0.64819,0.00019,27.04597]
[1780078959097,27.0,73725.23,2.7,-0.64741,0.00019,27.06889]
[1780078961113,27.0,73729.3,2.7,-0.64665,0.00019,27.09142]
[1780078963371,27.0,73731.11,2.7,-0.64631,0.00019,27.1014]
[1780078963378,27.0,73731.89,2.7,-0.64616,0.00019,27.10564]
[1780078963718,27.0,73731.89,2.7,-0.64616,0.00019,27.10564]
[1780078964249,27.0,73731.89,2.7,-0.64616,0.00019,27.10564]
[1780078964335,27.0,73740.33,2.7,-0.64457,0.00019,27.15206]
[1780078965552,26.99,73742.39,2.7,-0.64418,0.00019,27.16324]
[1780078966148,26.99,73742.72,2.7,-0.64412,0.00019,27.16493]
[1780078969652,26.99,73739.12,2.7,-0.64482,0.00019,27.14486]
[1780078970176,26.99,73736.88,2.7,-0.64525,0.00019,27.13245]
[1780078975211,26.99,73739.05,2.7,-0.64485,0.00019,27.14398]
[1780078979239,26.99,73743.65,2.7,-0.64399,0.00019,27.16882]
[1780078983269,26.98,73739.46,2.7,-0.6448,0.00019,27.14546]
[1780078987303,26.98,73744.08,2.7,-0.64394,0.00019,27.17041]
[1780078987512,26.98,73744.08,2.7,-0.64394,0.00019,27.17041]
[1780078988310,26.98,73744.34,2.7,-0.64389,0.00019,27.17173]
[1780078990324,26.98,73739.97,2.7,-0.64473,0.00019,27.14759]
[1780078991724,26.98,73738.99,2.7,-0.64492,0.00019,27.14212]
[1780078992338,26.98,73734.37,2.7,-0.64579,0.00019,27.11657]
[1780078993219,26.98,73734.37,2.7,-0.64579,0.00019,27.11657]
[1780078993345,26.98,73730.27,2.7,-0.64657,0.00019,27.09381]
[1780078994064,26.98,73730.27,2.7,-0.64657,0.00019,27.09381]
[1780079001401,26.97,73737.35,2.7,-0.64525,0.00019,27.13247]
[1780079004422,26.97,73742.43,2.7,-0.6443,0.00019,27.16014]
[1780079005427,26.97,73742.43,2.7,-0.6443,0.00019,27.16014]
[1780079005429,26.97,73744.62,2.7,-0.64389,0.00019,27.17203]
[1780079009458,26.97,73750.83,2.7,-0.64272,0.00019,27.20545]
[1780079010991,26.97,73750.83,2.7,-0.64272,0.00019,27.20545]
[1780079011472,26.97,73758.46,2.7,-0.6413,0.00019,27.24343]
[1780079016507,26.97,73760.61,2.7,-0.64088,0.00019,27.25519]
[1780079018075,26.97,73760.61,2.7,-0.64088,0.00019,27.25519]
[1780079019528,26.97,73756.16,2.7,-0.64173,0.00019,27.23115]
[1780079020765,26.97,73756.16,2.7,-0.64173,0.00019,27.23115]
[1780079024331,26.96,73759.58,2.7,-0.6411,0.00019,27.24915]
[1780079024464,26.96,73759.58,2.7,-0.6411,0.00019,27.24915]
[1780079026341,26.97,73762.25,2.7,-0.64059,0.00019,27.26356]
[1780079026578,26.97,73750.28,2.7,-0.64286,0.00019,27.199]
[1780079027585,26.96,73750.78,2.7,-0.64277,0.00019,27.2016]
[1780079028592,26.96,73745.38,2.7,-0.6438,0.00019,27.17206]
[1780079032620,26.96,73750.4,2.7,-0.64286,0.00019,27.19898]
[1780079035641,26.96,73745.84,2.7,-0.64374,0.00019,27.17376]
[1780079038849,26.96,73742.7,2.7,-0.64434,0.00019,27.15637]
[1780079038951,26.96,73741.53,2.7,-0.64457,0.00019,27.14985]
[1780079044709,26.95,73741.41,2.7,-0.64461,0.00019,27.14866]
[1780079049744,26.95,73740.5,2.7,-0.6448,0.00019,27.14325]
[1780079054499,26.95,73742.15,2.7,-0.64449,0.00019,27.15215]
[1780079055341,26.95,73742.66,2.7,-0.6444,0.00019,27.15479]
[1780079058330,26.95,73743.06,2.7,-0.64433,0.00019,27.15673]
[1780079058410,26.95,73743.19,2.7,-0.64432,0.00019,27.15727]
[1780079063842,26.94,73743.25,2.7,-0.64432,0.00019,27.15719]
[1780079069518,26.94,73743.99,2.7,-0.64419,0.00019,27.16091]
[1780079075657,26.94,73745.72,2.7,-0.6439,0.00019,27.16676]
[1780079082152,26.93,73746.86,2.7,-0.6437,0.00019,27.17247]
[1780079088011,26.93,73753.14,2.7,-0.64254,0.00019,27.20596]
[1780079093046,26.92,73749.94,2.7,-0.64317,0.00019,27.18795]
[1780079098081,26.92,73751.59,2.7,-0.64288,0.00019,27.19636]
[1780079103117,26.92,73749.65,2.7,-0.64327,0.00019,27.1852]
[1780079109159,26.91,73750.5,2.7,-0.64313,0.00019,27.18906]
[1780079112695,26.91,73751.11,2.7,-0.64303,0.00019,27.19205]
[1780079113187,26.91,73758.93,2.7,-0.64155,0.00019,27.23438]
[1780079114608,26.91,73761.29,2.7,-0.6411,0.00019,27.24702]
[1780079116774,26.9,73762.08,2.7,-0.64096,0.00019,27.25108]
[1780079121373,26.91,73762.87,2.7,-0.6408,0.00019,27.25548]
[1780079121421,26.91,73767.52,2.7,-0.63991,0.00019,27.28047]
[1780079123257,26.91,73771.65,2.7,-0.63912,0.00019,27.30254]
[1780079128292,26.91,73770.89,2.7,-0.63927,0.00019,27.2985]
[1780079133327,26.91,73770.97,2.7,-0.63927,0.00019,27.29592]
[1780079138362,26.91,73772.86,2.7,-0.63891,0.00019,27.30598]
[1780079138849,26.91,73772.86,2.7,-0.63891,0.00019,27.30598]
[1780079139138,26.91,73772.86,2.7,-0.63891,0.00019,27.30598]
[1780079139371,26.91,73755.19,2.7,-0.64228,0.00019,27.21104]
[1780079140377,26.91,73745.63,2.7,-0.6441,0.00019,27.15868]
[1780079141383,26.9,73744.15,2.7,-0.64439,0.00019,27.15042]
[1780079142390,26.9,73745.03,2.7,-0.64423,0.00019,27.15507]
[1780079143905,26.9,73745.09,2.7,-0.64422,0.00019,27.1553]
[1780079144417,26.9,73743.44,2.7,-0.64454,0.00019,27.14614]
[1780079149452,26.9,73743.11,2.7,-0.64461,0.00019,27.1439]
[1780079154487,26.9,73743.67,2.7,-0.64452,0.00019,27.14655]
[1780079160529,26.89,73744.05,2.7,-0.64447,0.00019,27.14812]
[1780079161599,26.89,73744.05,2.7,-0.64447,0.00019,27.14812]
[1780079162223,26.89,73744.78,2.7,-0.64434,0.00019,27.15204]
[1780079162543,26.89,73755.29,2.7,-0.64234,0.00019,27.20937]
[1780079164287,26.89,73756.35,2.7,-0.64214,0.00019,27.21499]
[1780079166571,26.89,73747.95,2.7,-0.64376,0.00019,27.16882]
[1780079167775,26.89,73748.08,2.7,-0.64374,0.00019,27.16943]
[1780079168585,26.89,73755.02,2.7,-0.64242,0.00019,27.20719]
[1780079168794,26.89,73755.02,2.7,-0.64242,0.00019,27.20719]
[1780079169592,26.89,73765.36,2.7,-0.64044,0.00019,27.26313]
[1780079171608,26.89,73766.76,2.7,-0.64018,0.00019,27.27069]
[1780079176643,26.89,73768.4,2.7,-0.63986,0.00019,27.27955]
[1780079177970,26.89,73768.4,2.7,-0.63986,0.00019,27.27955]
[1780079178659,26.89,73758.83,2.7,-0.64169,0.00019,27.2279]
[1780079179859,26.89,73758.83,2.7,-0.64169,0.00019,27.2279]
[1780079180671,26.89,73767.16,2.7,-0.6401,0.00019,27.27269]
[1780079182511,26.89,73767.16,2.7,-0.6401,0.00019,27.27269]
[1780079182934,26.89,73767.09,2.7,-0.64012,0.00019,27.27235]
[1780079188727,26.89,73768.23,2.7,-0.6399,0.00019,27.27856]
[1780079193198,26.89,73769.45,2.7,-0.63967,0.00019,27.2821]
[1780079193494,26.89,73769.45,2.7,-0.63967,0.00019,27.2821]
[1780079193575,26.89,73770.0,2.7,-0.63957,0.00019,27.28506]
[1780079194543,26.89,73770.0,2.7,-0.63957,0.00019,27.28506]
[1780079194569,26.89,73774.4,2.7,-0.63873,0.00019,27.30851]
[1780079194697,26.89,73774.4,2.7,-0.63873,0.00019,27.30851]
[1780079195354,26.89,73774.4,2.7,-0.63873,0.00019,27.30851]
[1780079197791,26.89,73769.32,2.7,-0.6397,0.00019,27.28141]
[1780079202826,26.89,73771.76,2.7,-0.63923,0.00019,27.2945]
[1780079205716,26.89,73774.72,2.7,-0.63867,0.00019,27.31025]
[1780079210882,26.89,73780.38,2.7,-0.63759,0.00019,27.34015]
[1780079215917,26.89,73783.51,2.7,-0.637,0.00019,27.35647]
[1780079220952,26.88,73787.94,2.7,-0.63615,0.00019,27.37952]
[1780079225987,26.88,73786.26,2.7,-0.63649,0.00019,27.37049]
[1780079231022,26.88,73778.72,2.7,-0.63794,0.00019,27.33057]
[1780079236063,26.88,73781.87,2.7,-0.63734,0.00019,27.34712]
[1780079241098,26.88,73783.21,2.7,-0.63709,0.00019,27.35406]
[1780079245126,26.88,73787.43,2.7,-0.63628,0.00019,27.37612]
[1780079249154,26.88,73791.56,2.7,-0.6355,0.00019,27.39752]
[1780079254189,26.88,73793.45,2.7,-0.63515,0.00019,27.40422]
[1780079256203,26.88,73782.83,2.7,-0.63719,0.00019,27.34856]
[1780079259224,26.88,73777.58,2.7,-0.6382,0.00019,27.32076]
[1780079264261,26.88,73774.79,2.7,-0.63873,0.00019,27.30592]
[1780079269296,26.88,73775.13,2.7,-0.63867,0.00019,27.30774]
[1780079274331,26.88,73775.43,2.7,-0.63861,0.00019,27.30935]
[1780079276555,26.88,73775.48,2.7,-0.6386,0.00019,27.30962]
[1780079277352,26.88,73783.36,2.7,-0.63709,0.00019,27.35131]
[1780079278987,26.88,73784.91,2.7,-0.6368,0.00019,27.35943]
[1780079279134,26.88,73784.91,2.7,-0.6368,0.00019,27.35943]
[1780079279375,26.88,73741.57,2.7,-0.64506,0.00019,27.12586]
[1780079280062,26.88,73741.57,2.7,-0.64506,0.00019,27.12586]
[1780079280601,26.88,73686.96,2.7,-0.65539,0.00019,26.81547]
[1780079280866,26.88,73686.96,2.7,-0.65539,0.00019,26.81547]
[1780079281241,26.88,73686.96,2.7,-0.65539,0.00019,26.81547]
[1780079281401,26.88,73671.0,2.7,-0.65834,0.00019,26.72298]
[1780079282068,26.88,73671.0,2.7,-0.65834,0.00019,26.72298]
[1780079282428,26.88,73671.0,2.7,-0.65834,0.00019,26.72298]
[1780079282508,26.9,73679.4,2.7,-0.65669,0.00019,26.77492]
[1780079282832,26.9,73679.4,2.7,-0.65669,0.00019,26.77492]
[1780079283410,26.9,73679.4,2.7,-0.65669,0.00019,26.77492]
[1780079283518,26.9,73679.4,2.7,-0.65669,0.00019,26.77492]
[1780079283615,26.9,73679.4,2.7,-0.65669,0.00019,26.77492]
[1780079283673,26.91,73687.45,2.7,-0.65511,0.00019,26.82389]
[1780079283923,26.91,73687.45,2.7,-0.65511,0.00019,26.82389]
[1780079284220,26.91,73687.45,2.7,-0.65511,0.00019,26.82389]
[1780079284400,26.91,73687.45,2.7,-0.65511,0.00019,26.82389]
[1780079285186,26.91,73683.9,2.7,-0.65578,0.00019,26.80307]
[1780079285682,26.91,73681.53,2.7,-0.65623,0.00019,26.78911]
[1780079290463,26.91,73671.33,2.7,-0.65815,0.00019,26.72888]
[1780079291892,26.91,73672.84,2.7,-0.65787,0.00019,26.73779]
[1780079292123,26.91,73672.84,2.7,-0.65787,0.00019,26.73779]
[1780079292483,26.91,73686.09,2.7,-0.65538,0.00019,26.8156]
[1780079292770,26.91,73686.09,2.7,-0.65538,0.00019,26.8156]
[1780079293491,26.91,73692.45,2.7,-0.65419,0.00019,26.85251]
[1780079296224,26.9,73691.07,2.7,-0.65446,0.00019,26.84424]
[1780079296390,26.9,73691.07,2.7,-0.65446,0.00019,26.84424]
[1780079299395,26.9,73690.22,2.7,-0.65463,0.00019,26.83894]
[1780079301903,26.9,73690.72,2.7,-0.65455,0.00019,26.84149]
[1780079302902,26.9,73690.45,2.7,-0.6546,0.00019,26.8398]
[1780079305403,26.9,73690.53,2.7,-0.65459,0.00019,26.84001]
[1780079305907,26.9,73690.52,2.7,-0.6546,0.00019,26.83983]
[1780079306407,26.9,73690.52,2.7,-0.6546,0.00019,26.83983]
[1780079307409,26.9,73690.1,2.7,-0.65468,0.00019,26.83726]
[1780079307911,26.9,73690.08,2.7,-0.65469,0.00019,26.83702]
[1780079308409,26.9,73690.08,2.7,-0.65469,0.00019,26.83702]
[1780079308906,26.89,73689.64,2.7,-0.65478,0.00019,26.83434]
[1780079308910,26.89,73689.64,2.7,-0.65478,0.00019,26.83434]
[1780079310872,26.89,73689.54,2.7,-0.65481,0.00019,26.8335]
[1780079311617,26.89,73677.15,2.7,-0.65716,0.00019,26.75773]
[1780079312702,26.89,73677.15,2.7,-0.65716,0.00019,26.75773]
[1780079312624,26.89,73682.1,2.7,-0.65623,0.00019,26.78683]
[1780079312919,26.89,73682.1,2.7,-0.65623,0.00019,26.78683]
[1780079312968,26.89,73682.1,2.7,-0.65623,0.00019,26.78683]
[1780079313632,26.89,73686.09,2.7,-0.65548,0.00019,26.8101]
[1780079314420,26.89,73686.09,2.7,-0.65548,0.00019,26.8101]
[1780079314561,26.89,73686.09,2.7,-0.65548,0.00019,26.8101]
[1780079314638,26.89,73688.01,2.7,-0.65512,0.00019,26.82138]
[1780079315422,26.89,73688.01,2.7,-0.65512,0.00019,26.82138]
[1780079315422,26.89,73688.01,2.7,-0.65512,0.00019,26.82138]
[1780079316652,26.89,73693.94,2.7,-0.65401,0.00019,26.85563]
[1780079321668,26.89,73695.91,2.7,-0.65366,0.00019,26.86647]
[1780079322431,26.89,73697.88,2.7,-0.65329,0.00019,26.87772]
[1780079322931,26.89,73695.31,2.7,-0.65378,0.00019,26.86269]
[1780079323930,26.88,73692.38,2.7,-0.65434,0.00019,26.84555]
[1780079324429,26.88,73692.38,2.7,-0.65434,0.00019,26.84555]
[1780079329944,26.88,73693.05,2.7,-0.65424,0.00019,26.84864]
[1780079331434,26.88,73693.15,2.7,-0.65422,0.00019,26.84908]
[1780079332420,26.88,73690.93,2.7,-0.65465,0.00019,26.83604]
[1780079332779,26.88,73688.37,2.7,-0.65513,0.00019,26.82098]
[1780079333862,26.88,73686.59,2.7,-0.65546,0.00019,26.81071]
[1780079334440,26.88,73686.59,2.7,-0.65546,0.00019,26.81071]
[1780079334793,26.88,73688.76,2.7,-0.65505,0.00019,26.82348]
[1780079336444,26.88,73688.76,2.7,-0.65505,0.00019,26.82348]
[1780079338960,26.88,73690.11,2.7,-0.65481,0.00019,26.831]
[1780079339559,26.88,73687.67,2.7,-0.65528,0.00019,26.81653]
[1780079339936,26.88,73681.04,2.7,-0.65652,0.00019,26.77777]
[1780079341842,26.88,73675.71,2.7,-0.65752,0.00019,26.74639]
[1780079345411,26.88,73664.57,2.7,-0.65961,0.00019,26.68011]
[1780079346299,26.88,73664.57,2.7,-0.65961,0.00019,26.68011]
[1780079348096,26.88,73658.42,2.7,-0.66077,0.00019,26.64326]
[1780079348340,26.88,73658.42,2.7,-0.66077,0.00019,26.64326]
[1780079348346,26.88,73658.25,2.7,-0.6608,0.00019,26.64227]
[1780079349970,26.88,73655.54,2.7,-0.6613,0.00019,26.62596]
[1780079350454,26.88,73655.54,2.7,-0.6613,0.00019,26.62596]
[1780079351843,26.87,73654.54,2.7,-0.6615,0.00019,26.61964]
[1780079350913,26.87,73650.66,2.7,-0.66223,0.00019,26.5962]
[1780079352271,26.87,73650.66,2.7,-0.66223,0.00019,26.5962]
[1780079353517,26.87,73652.6,2.7,-0.66187,0.00019,26.60774]
[1780079353619,26.87,73653.91,2.7,-0.66163,0.00019,26.61555]
[1780079356582,26.87,73654.99,2.7,-0.66143,0.00019,26.62197]
[1780079356666,26.87,73658.54,2.7,-0.66077,0.00019,26.64328]
[1780079356955,26.87,73653.03,2.7,-0.6618,0.00019,26.61008]
[1780079362703,26.9,73650.93,2.7,-0.66204,0.00019,26.60191]
[1780079362792,26.91,73650.53,2.7,-0.66201,0.00019,26.60262]
[1780079363650,26.93,73642.67,2.7,-0.66341,0.00019,26.55725]
[1780079366063,26.93,73646.18,2.7,-0.6627,0.00019,26.58001]
[1780079366164,26.94,73646.43,2.7,-0.66261,0.00019,26.58307]
[1780079367028,26.95,73653.06,2.7,-0.66135,0.00019,26.62376]
[1780079370049,26.95,73659.09,2.7,-0.66019,0.00019,26.66088]
[1780079375084,26.95,73658.41,2.7,-0.66032,0.00019,26.6542]
[1780079378605,26.96,73658.76,2.7,-0.66024,0.00019,26.65672]
[1780079378608,26.96,73667.96,2.7,-0.65851,0.00019,26.71165]
[1780079379112,26.96,73673.65,2.7,-0.65744,0.00019,26.74541]
[1780079381079,26.96,73672.73,2.7,-0.65761,0.00019,26.74011]
[1780079381126,26.96,73670.42,2.7,-0.65804,0.00019,26.72661]
[1780079383214,26.96,73670.29,2.7,-0.65806,0.00019,26.72598]
[1780079383315,26.96,73671.08,2.7,-0.6579,0.00019,26.73078]
[1780079385251,26.96,73671.94,2.7,-0.65774,0.00019,26.73599]
[1780079385570,26.96,73671.94,2.7,-0.65774,0.00019,26.73599]
[1780079385618,26.96,73672.46,2.7,-0.65764,0.00019,26.73919]
[1780079386353,26.96,73672.46,2.7,-0.65764,0.00019,26.73919]
[1780079386387,26.96,73672.46,2.7,-0.65764,0.00019,26.73919]
[1780079386468,26.96,73697.5,2.7,-0.65293,0.00019,26.88512]
[1780079387140,26.96,73697.5,2.7,-0.65293,0.00019,26.88512]
[1780079387879,26.96,73706.94,2.7,-0.65115,0.00019,26.9394]
[1780079390509,26.97,73707.95,2.7,-0.65093,0.00019,26.94585]
[1780079390539,26.97,73702.86,2.7,-0.65188,0.00019,26.91718]
[1780079391013,26.97,73702.86,2.7,-0.65188,0.00019,26.91718]
[1780079392016,26.97,73701.75,2.7,-0.65207,0.00019,26.91141]
[1780079392016,26.97,73701.75,2.7,-0.65207,0.00019,26.91141]
[1780079392050,26.97,73701.75,2.7,-0.65207,0.00019,26.91141]
[1780079392756,26.97,73701.75,2.7,-0.65207,0.00019,26.91141]
[1780079392856,26.97,73699.99,2.7,-0.6524,0.00019,26.90129]
[1780079393215,26.97,73691.96,2.7,-0.65391,0.00019,26.85512]
[1780079395014,26.98,73689.17,2.7,-0.65442,0.00019,26.83936]
[1780079400799,27.01,73689.72,2.7,-0.65412,0.00019,26.84817]
[1780079401274,27.02,73695.0,2.7,-0.65306,0.00019,26.8806]
[1780079403029,27.03,73692.59,2.7,-0.65349,0.00019,26.86752]
[1780079404296,27.04,73696.58,2.7,-0.65268,0.00019,26.89215]
[1780079406314,27.05,73700.93,2.7,-0.65182,0.00019,26.91816]
[1780079409696,27.05,73702.41,2.7,-0.65151,0.00019,26.92744]
[1780079409798,27.05,73703.16,2.7,-0.65136,0.00019,26.9321]
[1780079412352,27.06,73707.62,2.7,-0.65049,0.00019,26.95836]
[1780079417388,27.06,73710.25,2.7,-0.64997,0.00019,26.97377]
[1780079422423,27.06,73711.84,2.7,-0.64967,0.00019,26.98281]
[1780079423430,27.06,73707.54,2.7,-0.65048,0.00019,26.95851]
[1780079426755,27.06,73706.54,2.7,-0.65067,0.00019,26.95288]
[1780079426817,27.06,73706.92,2.7,-0.65059,0.00019,26.95505]
[1780079427848,27.06,73700.41,2.7,-0.65182,0.00019,26.91811]
[1780079428526,27.06,73700.41,2.7,-0.65182,0.00019,26.91811]
[1780079428601,27.06,73699.3,2.7,-0.65202,0.00019,26.91183]
[1780079429568,27.06,73699.3,2.7,-0.65202,0.00019,26.91183]
[1780079429831,27.06,73707.98,2.7,-0.65039,0.00019,26.96115]
[1780079433496,27.06,73708.65,2.7,-0.65028,0.00019,26.96192]
[1780079434310,27.06,73708.74,2.7,-0.65026,0.00019,26.96244]
[1780079434641,27.06,73689.82,2.7,-0.65381,0.00019,26.85457]
[1780079435542,27.06,73686.04,2.7,-0.65451,0.00019,26.83286]
[1780079436403,27.06,73686.04,2.7,-0.65451,0.00019,26.83286]
[1780079436455,27.06,73686.04,2.7,-0.65451,0.00019,26.83286]
[1780079436550,27.07,73685.53,2.7,-0.65461,0.00019,26.83003]
[1780079441584,27.07,73682.46,2.7,-0.65516,0.00019,26.81268]
[1780079442402,27.07,73682.46,2.7,-0.65516,0.00019,26.81268]
[1780079442593,27.07,73674.7,2.7,-0.65661,0.00019,26.76752]
[1780079444300,27.07,73676.09,2.7,-0.65635,0.00019,26.77566]
[1780079445799,27.07,73674.02,2.7,-0.65674,0.00019,26.7636]
[1780079447264,27.07,73674.53,2.7,-0.65662,0.00019,26.76733]
[1780079447614,27.07,73674.53,2.7,-0.65662,0.00019,26.76733]
[1780079448401,27.07,73673.65,2.7,-0.65677,0.00019,26.76254]
[1780079449659,27.08,73674.23,2.7,-0.65665,0.00019,26.76634]
[1780079450241,27.08,73673.86,2.7,-0.65671,0.00019,26.76456]
[1780079450873,27.08,73673.86,2.7,-0.65671,0.00019,26.76456]
[1780079451256,27.08,73674.37,2.7,-0.6566,0.00019,26.76793]
[1780079453668,27.09,73682.18,2.7,-0.65511,0.00019,26.81425]
[1780079454697,27.09,73682.18,2.7,-0.65511,0.00019,26.81425]
[1780079454797,27.09,73684.58,2.7,-0.65465,0.00019,26.82826]
[1780079457845,27.09,73687.22,2.7,-0.65415,0.00019,26.84371]
[1780079457857,27.09,73687.22,2.7,-0.65415,0.00019,26.84371]
[1780079457908,27.09,73687.68,2.7,-0.65406,0.00019,26.84646]
[1780079459253,27.09,73687.0,2.7,-0.65419,0.00019,26.84264]
[1780079459348,27.09,73687.0,2.7,-0.65419,0.00019,26.84264]
[1780079459710,27.09,73685.68,2.7,-0.65443,0.00019,26.83513]
[1780079464107,27.09,73688.54,2.7,-0.65388,0.00019,26.85203]
[1780079466103,27.09,73690.76,2.7,-0.65346,0.00019,26.86496]
[1780079466600,27.09,73690.76,2.7,-0.65346,0.00019,26.86496]
[1780079467100,27.09,73691.03,2.7,-0.65341,0.00019,26.8666]
[1780079468102,27.1,73691.51,2.7,-0.65331,0.00019,26.86943]
[1780079472110,27.1,73694.97,2.7,-0.65266,0.00019,26.88954]
[1780079475111,27.1,73694.77,2.7,-0.65269,0.00019,26.88858]
[1780079478844,27.1,73704.37,2.7,-0.65088,0.00019,26.9434]
[1780079478989,27.1,73704.37,2.7,-0.65088,0.00019,26.9434]
[1780079479693,27.1,73704.37,2.7,-0.65088,0.00019,26.9434]
[1780079479850,27.1,73709.85,2.7,-0.64985,0.00019,26.97435]
[1780079484884,27.1,73712.84,2.7,-0.64929,0.00019,26.99113]
[1780079489278,27.1,73713.61,2.7,-0.64915,0.00019,26.99542]
[1780079489682,27.1,73713.61,2.7,-0.64915,0.00019,26.99542]
[1780079489920,27.1,73730.86,2.7,-0.6459,0.00019,27.09124]
[1780079490927,27.1,73735.6,2.7,-0.645,0.00019,27.11739]
[1780079491435,27.1,73735.6,2.7,-0.645,0.00019,27.11739]
[1780079491934,27.1,73736.6,2.7,-0.64483,0.00019,27.11993]
[1780079494955,27.1,73741.16,2.7,-0.64395,0.00019,27.14512]
[1780079495961,27.1,73737.05,2.7,-0.64473,0.00019,27.12278]
[1780079496893,27.1,73737.05,2.7,-0.64473,0.00019,27.12278]
[1780079496969,27.1,73732.72,2.7,-0.64554,0.00019,27.09914]
[1780079502004,27.1,73735.45,2.7,-0.64504,0.00019,27.11368]
[1780079507043,27.1,73733.84,2.7,-0.64533,0.00019,27.10517]
[1780079511071,27.1,73729.42,2.7,-0.64618,0.00019,27.08049]
[1780079516106,27.1,73729.14,2.7,-0.64624,0.00019,27.07876]
[1780079521141,27.1,73729.96,2.7,-0.6461,0.00019,27.0829]
[1780079526182,27.09,73730.31,2.7,-0.64605,0.00019,27.08436]
[1780079527548,27.09,73730.31,2.7,-0.64605,0.00019,27.08436]
[1780079528195,27.09,73719.87,2.7,-0.64802,0.00019,27.02635]
[1780079529630,27.09,73719.87,2.7,-0.64802,0.00019,27.02635]
[1780079530209,27.09,73723.83,2.7,-0.64728,0.00019,27.04829]
[1780079534237,27.09,73728.06,2.7,-0.64649,0.00019,27.07148]
[1780079539272,27.09,73728.42,2.7,-0.64643,0.00019,27.07315]
[1780079544307,27.09,73730.12,2.7,-0.6461,0.00019,27.08281]
[1780079550349,27.1,73730.27,2.7,-0.64605,0.00019,27.0844]
[1780079555384,27.1,73727.72,2.7,-0.64654,0.00019,27.06729]
[1780079560419,27.09,73727.84,2.7,-0.64653,0.00019,27.06756]
[1780079565454,27.09,73728.97,2.7,-0.64634,0.00019,27.0734]
[1780079566461,27.09,73734.86,2.7,-0.64522,0.00019,27.10593]
[1780079571496,27.09,73738.22,2.7,-0.64457,0.00019,27.12474]
[1780079572598,27.09,73738.22,2.7,-0.64457,0.00019,27.12474]
[1780079572698,27.09,73735.45,2.7,-0.64509,0.00019,27.10966]
[1780079573550,27.09,73735.45,2.7,-0.64509,0.00019,27.10966]
[1780079573592,27.09,73733.97,2.7,-0.64537,0.00019,27.10163]
[1780079575523,27.1,73727.03,2.7,-0.64667,0.00019,27.0636]
[1780079577374,27.1,73725.78,2.7,-0.64691,0.00019,27.0566]
[1780079581926,27.09,73722.08,2.7,-0.64761,0.00019,27.03582]
[1780079589622,27.09,73722.28,2.7,-0.64759,0.00019,27.03651]
[1780079594657,27.09,73720.25,2.7,-0.64798,0.00019,27.02506]
[1780079599709,27.09,73721.61,2.7,-0.64773,0.00019,27.03251]
[1780079600706,27.09,73717.08,2.7,-0.64858,0.00019,27.00722]
[1780079605741,27.09,73716.29,2.7,-0.64873,0.00019,27.00281]
[1780079606899,27.09,73716.29,2.7,-0.64873,0.00019,27.00281]
[1780079606981,27.09,73716.15,2.7,-0.64875,0.00019,27.00203]
[1780079607152,27.09,73716.15,2.7,-0.64875,0.00019,27.00203]
[1780079607755,27.09,73710.41,2.7,-0.64983,0.00019,26.96982]
[1780079608762,27.09,73706.38,2.7,-0.65059,0.00019,26.94712]
[1780079609215,27.09,73706.38,2.7,-0.65059,0.00019,26.94712]
[1780079609769,27.09,73706.2,2.7,-0.65062,0.00019,26.94614]
[1780079610355,27.09,73706.2,2.7,-0.65062,0.00019,26.94614]
[1780079610776,27.09,73705.82,2.7,-0.65069,0.00019,26.94404]
[1780079611800,27.09,73705.82,2.7,-0.65069,0.00019,26.94404]
[1780079612262,27.09,73702.01,2.7,-0.65142,0.00019,26.91945]
[1780079612599,27.09,73702.01,2.7,-0.65142,0.00019,26.91945]
[1780079612813,27.09,73702.01,2.7,-0.65142,0.00019,26.91945]
[1780079614804,27.09,73708.98,2.7,-0.6501,0.00019,26.95905]
[1780079619841,27.09,73710.58,2.7,-0.6498,0.00019,26.96822]
[1780079622862,27.09,73706.51,2.7,-0.65056,0.00019,26.94538]
[1780079627897,27.09,73707.91,2.7,-0.65029,0.00019,26.95353]
[1780079633083,27.1,73707.69,2.7,-0.65032,0.00019,26.95246]
[1780079633939,27.1,73721.03,2.7,-0.64781,0.00019,27.02729]
[1780079638580,27.1,73721.35,2.7,-0.64775,0.00019,27.02904]
[1780079639031,27.1,73721.35,2.7,-0.64775,0.00019,27.02904]
[1780079640989,27.1,73732.41,2.7,-0.64567,0.00019,27.09013]
[1780079642425,27.1,73733.46,2.7,-0.64547,0.00019,27.09605]
[1780079643003,27.1,73735.55,2.7,-0.64507,0.00019,27.10766]
[1780079648041,27.1,73738.47,2.7,-0.6445,0.00019,27.12426]
[1780079653076,27.11,73739.36,2.7,-0.6443,0.00019,27.12972]
[1780079653771,27.11,73739.36,2.7,-0.6443,0.00019,27.12972]
[1780079653909,27.11,73739.36,2.7,-0.6443,0.00019,27.12972]
[1780079657500,27.11,73740.18,2.7,-0.64413,0.00019,27.13467]
[1780079657686,27.11,73740.18,2.7,-0.64413,0.00019,27.13467]
[1780079658111,27.11,73734.06,2.7,-0.64528,0.00019,27.10134]
[1780079663146,27.11,73734.02,2.7,-0.64526,0.00019,27.10182]
[1780079665500,27.12,73734.51,2.7,-0.64516,0.00019,27.10478]
[1780079665731,27.12,73734.51,2.7,-0.64516,0.00019,27.10478]
[1780079673216,27.12,73734.34,2.7,-0.64517,0.00019,27.1018]
[1780079678250,27.12,73730.27,2.7,-0.64593,0.00019,27.07965]
[1780079683286,27.12,73730.83,2.7,-0.64584,0.00019,27.08227]
[1780079688321,27.12,73731.22,2.7,-0.64578,0.00019,27.08401]
[1780079693356,27.12,73733.03,2.7,-0.64546,0.00019,27.09354]
[1780079697532,27.11,73733.56,2.7,-0.64537,0.00019,27.09617]
[1780079704440,27.11,73733.34,2.7,-0.64544,0.00019,27.09418]
[1780079708566,27.11,73733.31,2.7,-0.64545,0.00019,27.09382]
[1780079709359,27.11,73733.31,2.7,-0.64545,0.00019,27.09382]
[1780079709477,27.11,73716.18,2.7,-0.64868,0.00019,26.99871]
[1780079710484,27.11,73711.09,2.7,-0.64964,0.00019,26.97013]
[1780079712879,27.11,73711.26,2.7,-0.64961,0.00019,26.97104]
[1780079713140,27.11,73711.26,2.7,-0.64961,0.00019,26.97104]
[1780079713514,27.11,73720.9,2.7,-0.6478,0.00019,27.02493]
[1780079715528,27.11,73725.6,2.7,-0.64692,0.00019,27.05095]
[1780079716330,27.11,73725.6,2.7,-0.64692,0.00019,27.05095]
[1780079717141,27.11,73725.6,2.7,-0.64692,0.00019,27.05095]
[1780079723348,27.1,73727.95,2.7,-0.64649,0.00019,27.06347]
[1780079725776,27.1,73724.82,2.7,-0.64711,0.00019,27.0453]
[1780079731360,27.09,73723.46,2.7,-0.64738,0.00019,27.0374]
[1780079731367,27.09,73723.46,2.7,-0.64738,0.00019,27.0374]
[1780079733654,27.09,73715.42,2.7,-0.64892,0.00019,26.98937]
[1780079734450,27.09,73715.42,2.7,-0.64892,0.00019,26.98937]
[1780079734661,27.09,73709.48,2.7,-0.65003,0.00019,26.95597]
[1780079736675,27.09,73704.69,2.7,-0.65093,0.00019,26.9289]
[1780079738459,27.09,73703.27,2.7,-0.6512,0.00019,26.9209]
[1780079739856,27.09,73703.41,2.7,-0.65117,0.00019,26.9217]
[1780079739951,27.09,73698.19,2.7,-0.65215,0.00019,26.89209]
[1780079741963,27.09,73697.04,2.7,-0.65236,0.00019,26.88559]
[1780079742477,27.09,73697.98,2.7,-0.65218,0.00019,26.89102]
[1780079747752,27.1,73703.19,2.7,-0.6512,0.00019,26.92095]
[1780079750015,27.1,73704.1,2.7,-0.65102,0.00019,26.92614]
[1780079755808,27.1,73703.02,2.7,-0.65122,0.00019,26.92029]
[1780079758630,27.1,73702.95,2.7,-0.65123,0.00019,26.91993]
[1780079758753,27.1,73702.95,2.7,-0.65123,0.00019,26.91993]
[1780079758829,27.1,73703.6,2.7,-0.6511,0.00019,26.9237]
[1780079759836,27.1,73708.17,2.7,-0.65024,0.00019,26.94957]
[1780079764871,27.1,73713.66,2.7,-0.64921,0.00019,26.98054]
[1780079767892,27.1,73708.12,2.7,-0.65025,0.00019,26.94936]
[1780079770047,27.1,73707.67,2.7,-0.65033,0.00019,26.94684]
[1780079770135,27.1,73707.62,2.7,-0.65034,0.00019,26.94658]
[1780079770897,27.1,73707.62,2.7,-0.65034,0.00019,26.94658]
[1780079770989,27.1,73702.14,2.7,-0.65137,0.00019,26.91559]
[1780079771295,27.1,73702.14,2.7,-0.65137,0.00019,26.91559]
[1780079771921,27.1,73693.06,2.7,-0.65307,0.00019,26.86388]
[1780079775436,27.1,73691.85,2.7,-0.65329,0.00019,26.8572]
[1780079776064,27.1,73680.28,2.7,-0.65545,0.00019,26.79057]
[1780079776956,27.1,73679.52,2.7,-0.65559,0.00019,26.7863]
[1780079781991,27.11,73679.59,2.7,-0.65555,0.00019,26.78743]
[1780079787038,27.11,73678.52,2.7,-0.65572,0.00019,26.78194]
[1780079790060,27.11,73671.96,2.7,-0.65693,0.00019,26.74415]
[1780079791067,27.11,73667.85,2.7,-0.65771,0.00019,26.71717]
[1780079793677,27.12,73666.61,2.7,-0.65793,0.00019,26.71022]
[1780079800131,27.12,73668.16,2.7,-0.65765,0.00019,26.71911]
[1780079804159,27.12,73673.96,2.7,-0.65656,0.00019,26.75311]
[1780079804705,27.12,73673.96,2.7,-0.65656,0.00019,26.75311]
[1780079808187,27.12,73679.67,2.7,-0.65549,0.00019,26.78655]
[1780079809199,27.12,73679.67,2.7,-0.65549,0.00019,26.78655]
[1780079810201,27.12,73673.65,2.7,-0.65661,0.00019,26.75164]
[1780079811162,27.12,73673.65,2.7,-0.65661,0.00019,26.75164]
[1780079816243,27.12,73676.24,2.7,-0.65611,0.00019,26.76718]
[1780079821278,27.12,73678.46,2.7,-0.65569,0.00019,26.78033]
[1780079823292,27.12,73683.06,2.7,-0.65482,0.00019,26.80714]
[1780079823585,27.12,73683.06,2.7,-0.65482,0.00019,26.80714]
[1780079825061,27.12,73685.19,2.7,-0.65442,0.00019,26.81955]
[1780079825306,27.12,73687.43,2.7,-0.654,0.00019,26.83255]
[1780079830898,27.13,73687.78,2.7,-0.65392,0.00019,26.83494]
[1780079831195,27.13,73687.78,2.7,-0.65392,0.00019,26.83494]
[1780079831559,27.13,73689.84,2.7,-0.65353,0.00019,26.84694]
[1780079831797,27.13,73689.84,2.7,-0.65353,0.00019,26.84694]
[1780079831862,27.13,73703.44,2.7,-0.65098,0.00019,26.92441]
[1780079832355,27.13,73710.54,2.7,-0.64965,0.00019,26.96445]
[1780079834192,27.13,73716.42,2.7,-0.64853,0.00019,26.99775]
[1780079835376,27.13,73711.0,2.7,-0.64954,0.00019,26.9676]
[1780079840411,27.14,73709.39,2.7,-0.64981,0.00019,26.95958]
[1780079845446,27.14,73709.02,2.7,-0.64984,0.00019,26.95847]
[1780079846467,27.14,73709.02,2.7,-0.64984,0.00019,26.95847]
[1780079852495,27.15,73708.92,2.7,-0.64987,0.00019,26.95515]
[1780079854473,27.15,73709.15,2.7,-0.64982,0.00019,26.95644]
[1780079854574,27.15,73709.15,2.7,-0.64982,0.00019,26.95644]
[1780079855455,27.15,73709.15,2.7,-0.64982,0.00019,26.95644]
[1780079855517,27.15,73709.14,2.7,-0.64983,0.00019,26.95638]
[1780079863572,27.15,73708.28,2.7,-0.64999,0.00019,26.95144]
[1780079865292,27.15,73708.28,2.7,-0.64999,0.00019,26.95144]
[1780079867747,27.15,73706.42,2.7,-0.65034,0.00019,26.94098]
[1780079868077,27.15,73706.42,2.7,-0.65034,0.00019,26.94098]
[1780079868157,27.15,73705.36,2.7,-0.65054,0.00019,26.93503]
[1780079868607,27.15,73700.91,2.7,-0.65137,0.00019,26.90988]
[1780079870187,27.15,73700.91,2.7,-0.65137,0.00019,26.90988]
[1780079872507,27.15,73699.41,2.7,-0.65165,0.00019,26.90149]
[1780079879684,27.15,73698.1,2.7,-0.6519,0.00019,26.89381]
[1780079882570,27.14,73698.0,2.7,-0.65192,0.00019,26.89314]
[1780079882705,27.14,73696.98,2.7,-0.65212,0.00019,26.88734]
[1780079884162,27.14,73696.98,2.7,-0.65212,0.00019,26.88734]
[1780079885354,27.14,73696.98,2.7,-0.65212,0.00019,26.88728]
[1780079885673,27.14,73696.98,2.7,-0.65212,0.00019,26.88728]
[1780079886168,27.14,73696.98,2.7,-0.65212,0.00019,26.88728]
[1780079886411,27.14,73696.98,2.7,-0.65212,0.00019,26.88723]
[1780079886876,27.14,73696.98,2.7,-0.65212,0.00019,26.88723]
[1780079887200,27.14,73696.98,2.7,-0.65212,0.00019,26.88723]
[1780079887246,27.14,73697.93,2.7,-0.65194,0.00019,26.89261]
[1780079887849,27.14,73697.93,2.7,-0.65194,0.00019,26.89261]
[1780079888297,27.14,73697.93,2.7,-0.65194,0.00019,26.89261]
[1780079888344,27.14,73702.68,2.7,-0.65105,0.00019,26.91961]
[1780079889127,27.14,73702.68,2.7,-0.65105,0.00019,26.91961]
[1780079890746,27.14,73704.83,2.7,-0.65065,0.00019,26.9318]
[1780079890761,27.14,73704.41,2.7,-0.65072,0.00019,26.92947]
[1780079893074,27.14,73703.84,2.7,-0.65083,0.00019,26.92628]
[1780079893175,27.15,73704.34,2.7,-0.65073,0.00019,26.92919]
[1780079894668,27.15,73704.16,2.7,-0.65077,0.00019,26.92817]
[1780079896722,27.15,73704.9,2.7,-0.65062,0.00019,26.93244]
[1780079899531,27.15,73704.84,2.7,-0.65063,0.00019,26.93218]
[1780079901824,27.15,73704.37,2.7,-0.65072,0.00019,26.92965]
[1780079904481,27.15,73704.37,2.7,-0.65071,0.00019,26.92974]
[1780079905089,27.15,73704.37,2.7,-0.65071,0.00019,26.92974]
[1780079905868,27.15,73698.2,2.7,-0.65187,0.00019,26.89467]
[1780079906877,27.15,73698.2,2.7,-0.65187,0.00019,26.89467]
[1780079906933,27.15,73698.05,2.7,-0.6519,0.00019,26.89375]
[1780079907665,27.15,73698.05,2.7,-0.6519,0.00019,26.89375]
[1780079908889,27.15,73699.25,2.7,-0.65168,0.00019,26.90053]
[1780079913925,27.15,73701.71,2.7,-0.65124,0.00019,26.91128]
[1780079915812,27.15,73701.41,2.7,-0.6513,0.00019,26.90955]
[1780079920977,27.14,73706.59,2.7,-0.65034,0.00019,26.93854]
[1780079926012,27.14,73709.31,2.7,-0.64983,0.00019,26.95383]
[1780079933061,27.14,73709.35,2.7,-0.64981,0.00019,26.95425]
[1780079935558,27.14,73709.11,2.7,-0.64985,0.00019,26.95297]
[1780079936083,27.14,73703.77,2.7,-0.65086,0.00019,26.92283]
[1780079937457,27.14,73702.82,2.7,-0.65104,0.00019,26.91743]
[1780079938362,27.14,73702.82,2.7,-0.65104,0.00019,26.91743]
[1780079938640,27.14,73703.07,2.7,-0.65099,0.00019,26.91881]
[1780079938771,27.14,73703.07,2.7,-0.65099,0.00019,26.91881]
[1780079939103,27.14,73697.24,2.7,-0.65208,0.00019,26.88572]
[1780079942374,27.14,73694.32,2.7,-0.65263,0.00019,26.86909]
[1780079942422,27.14,73693.43,2.7,-0.6528,0.00019,26.86401]
[1780079943131,27.14,73699.57,2.7,-0.65164,0.00019,26.89906]
[1780079944238,27.14,73699.57,2.7,-0.65164,0.00019,26.89906]
[1780079947159,27.15,73705.18,2.7,-0.65058,0.00019,26.93105]
[1780079952194,27.15,73708.01,2.7,-0.65005,0.00019,26.94719]
[1780079956222,27.15,73712.03,2.7,-0.64929,0.00019,26.96988]
[1780079957449,27.15,73712.03,2.7,-0.64929,0.00019,26.96988]
[1780079966941,27.15,73709.72,2.7,-0.64971,0.00019,26.95717]
[1780079967301,27.15,73710.12,2.7,-0.64964,0.00019,26.95944]
[1780079969315,27.15,73714.02,2.7,-0.6489,0.00019,26.98134]
[1780079970327,27.15,73717.95,2.7,-0.64816,0.00019,27.00327]
[1780079971333,27.15,73726.76,2.7,-0.64652,0.00019,27.04903]
[1780079973347,27.15,73732.56,2.7,-0.64543,0.00019,27.08084]
[1780079975582,27.15,73735.46,2.7,-0.64488,0.00019,27.09699]
[1780079975889,27.15,73735.46,2.7,-0.64488,0.00019,27.09699]
[1780079975903,27.15,73735.46,2.7,-0.64488,0.00019,27.09699]
[1780079976002,27.15,73735.46,2.7,-0.64488,0.00019,27.09699]
[1780079976223,27.15,73735.46,2.7,-0.64488,0.00019,27.09699]
[1780079979475,27.15,73734.73,2.7,-0.645,0.00019,27.09339]
[1780079979722,27.16,73735.91,2.7,-0.64477,0.00019,27.09997]
[1780079980396,27.16,73743.48,2.7,-0.64334,0.00019,27.14124]
[1780079981403,27.16,73751.63,2.7,-0.6418,0.00019,27.18524]
[1780079983417,27.16,73755.45,2.7,-0.64107,0.00019,27.20579]
[1780079988452,27.16,73752.52,2.7,-0.64162,0.00019,27.19033]
[1780079992038,27.16,73751.34,2.7,-0.64184,0.00019,27.18406]
[1780079992480,27.16,73751.6,2.7,-0.64178,0.00019,27.18563]
[1780079993434,27.16,73751.6,2.7,-0.64178,0.00019,27.18563]
[1780079994493,27.16,73743.77,2.7,-0.64326,0.00019,27.14359]
[1780079999528,27.17,73738.59,2.7,-0.64421,0.00019,27.11597]
[1780080008592,27.17,73737.73,2.7,-0.64434,0.00019,27.1123]
[1780080015641,27.18,73739.22,2.7,-0.64403,0.00019,27.12118]
[1780080020676,27.18,73739.22,2.7,-0.64401,0.00019,27.12172]
[1780080027860,27.18,73738.75,2.7,-0.64408,0.00019,27.11959]
[1780080029740,27.19,73743.1,2.7,-0.64324,0.00019,27.14367]
[1780080031329,27.19,73743.1,2.7,-0.64324,0.00019,27.14367]
[1780080031346,27.19,73743.5,2.7,-0.64318,0.00019,27.14297]
[1780080036839,27.19,73746.39,2.7,-0.64262,0.00019,27.15884]
[1780080036940,27.19,73745.52,2.7,-0.64278,0.00019,27.15422]
[1780080043838,27.19,73745.09,2.7,-0.64284,0.00019,27.15243]
[1780080049879,27.2,73746.26,2.7,-0.64261,0.00019,27.15918]
[1780080054915,27.2,73749.76,2.7,-0.64193,0.00019,27.17831]
[1780080059950,27.2,73750.77,2.7,-0.64173,0.00019,27.18401]
[1780080062461,27.2,73750.77,2.7,-0.64173,0.00019,27.18401]
[1780080062971,27.2,73741.37,2.7,-0.6435,0.00019,27.13359]
[1780080065993,27.21,73736.87,2.7,-0.64434,0.00019,27.10944]
[1780080067846,27.21,73735.1,2.7,-0.64466,0.00019,27.09992]
[1780080068015,27.21,73723.02,2.7,-0.64693,0.00019,27.03382]
[1780080069826,27.21,73722.64,2.7,-0.64701,0.00019,27.03164]
[1780080070135,27.21,73725.42,2.7,-0.64648,0.00019,27.04715]
[1780080070706,27.21,73725.42,2.7,-0.64648,0.00019,27.04715]
[1780080076064,27.21,73724.82,2.7,-0.64657,0.00019,27.04437]
[1780080077554,27.21,73724.82,2.7,-0.64657,0.00019,27.04437]
[1780080078459,27.21,73717.83,2.7,-0.64788,0.00019,27.0058]
[1780080079425,27.21,73717.83,2.7,-0.64788,0.00019,27.0058]
[1780080079526,27.21,73717.08,2.7,-0.64802,0.00019,27.00162]
[1780080081171,27.21,73717.28,2.7,-0.64798,0.00019,27.00273]
[1780080081570,27.21,73717.28,2.7,-0.64798,0.00019,27.00271]
[1780080087142,27.21,73717.66,2.7,-0.64792,0.00019,27.00474]
[1780080089900,27.21,73717.77,2.7,-0.6479,0.00019,27.00533]
[1780080090167,27.21,73717.46,2.7,-0.64795,0.00019,27.0036]
[1780080092781,27.21,73717.46,2.7,-0.64797,0.00019,27.00055]
[1780080093185,27.21,73717.63,2.7,-0.64794,0.00019,27.00148]
[1780080093742,27.21,73717.63,2.7,-0.64794,0.00019,27.00148]
[1780080094192,27.21,73717.65,2.7,-0.64793,0.00019,27.00159]
[1780080095199,27.21,73724.31,2.7,-0.64668,0.00019,27.0384]
[1780080100234,27.21,73724.0,2.7,-0.64674,0.00019,27.03673]
[1780080105269,27.21,73723.51,2.7,-0.64684,0.00019,27.03386]
[1780080110305,27.21,73718.28,2.7,-0.64783,0.00019,27.0048]
[1780080116423,27.21,73715.87,2.7,-0.64828,0.00019,26.99138]
[1780080116470,27.21,73715.88,2.7,-0.64828,0.00019,26.99143]
[1780080118493,27.21,73715.56,2.7,-0.64834,0.00019,26.98964]
[1780080118533,27.21,73715.16,2.7,-0.64841,0.00019,26.98742]
[1780080118880,27.21,73715.16,2.7,-0.64841,0.00019,26.98742]
[1780080119368,27.21,73715.14,2.7,-0.64842,0.00019,26.9873]
[1780080120387,27.21,73715.14,2.7,-0.64842,0.00019,26.9873]
[1780080120488,27.21,73715.14,2.7,-0.64842,0.00019,26.98731]
[1780080125410,27.21,73722.03,2.7,-0.64712,0.00019,27.0255]
[1780080130445,27.21,73722.16,2.7,-0.6471,0.00019,27.02609]
[1780080135480,27.21,73722.29,2.7,-0.64709,0.00019,27.02667]
[1780080138501,27.21,73715.74,2.7,-0.64832,0.00019,26.99031]
[1780080143536,27.21,73715.48,2.7,-0.64836,0.00019,26.98889]
[1780080147482,27.21,73713.93,2.7,-0.64865,0.00019,26.98027]
[1780080147564,27.21,73714.03,2.7,-0.64864,0.00019,26.98084]
[1780080150212,27.21,73715.15,2.7,-0.64843,0.00019,26.98708]
[1780080150584,27.21,73716.04,2.7,-0.64826,0.00019,26.99203]
[1780080155620,27.21,73718.13,2.7,-0.64788,0.00019,27.00061]
[1780080159480,27.21,73721.24,2.7,-0.6473,0.00019,27.0178]
[1780080159648,27.21,73716.04,2.7,-0.64827,0.00019,26.98896]
[1780080162669,27.21,73709.46,2.7,-0.64951,0.00019,26.95229]
[1780080167755,27.21,73708.13,2.7,-0.64975,0.00019,26.94497]
[1780080174634,27.21,73705.57,2.7,-0.65022,0.00019,26.93077]
[1780080179788,27.21,73708.03,2.7,-0.64975,0.00019,26.94489]
[1780080181896,27.21,73707.63,2.7,-0.64983,0.00019,26.94268]
[1780080182568,27.21,73707.63,2.7,-0.64983,0.00019,26.94268]
[1780080182809,27.21,73701.47,2.7,-0.65098,0.00019,26.90811]
[1780080187845,27.21,73703.41,2.7,-0.6506,0.00019,26.91929]
[1780080192880,27.21,73703.36,2.7,-0.65061,0.00019,26.91924]
[1780080196930,27.21,73703.33,2.7,-0.65061,0.00019,26.91921]
[1780080197078,27.21,73703.33,2.7,-0.65061,0.00019,26.91921]
[1780080197590,27.21,73703.33,2.7,-0.65061,0.00019,26.91921]
[1780080198521,27.21,73700.07,2.7,-0.65121,0.00019,26.90093]
[1780080198548,27.22,73693.36,2.7,-0.65246,0.00019,26.86299]
[1780080199536,27.22,73693.36,2.7,-0.65246,0.00019,26.86299]
[1780080199544,27.22,73694.21,2.7,-0.6523,0.00019,26.86791]
[1780080205461,27.22,73694.31,2.7,-0.65228,0.00019,26.86861]
[1780080205562,27.22,73694.31,2.7,-0.65228,0.00019,26.8686]
[1780080212097,27.22,73694.1,2.7,-0.65232,0.00019,26.86736]
[1780080212100,27.22,73694.1,2.7,-0.65232,0.00019,26.86736]
[1780080215711,27.22,73697.24,2.7,-0.65175,0.00019,26.88215]
[1780080215812,27.22,73697.07,2.7,-0.65177,0.00019,26.88131]
[1780080221106,27.22,73698.06,2.7,-0.65158,0.00019,26.88718]
[1780080227122,27.22,73696.98,2.7,-0.65177,0.00019,26.88149]
[1780080228287,27.22,73696.98,2.7,-0.65177,0.00019,26.88149]
[1780080228387,27.22,73697.75,2.7,-0.65162,0.00019,26.88597]
[1780080229391,27.22,73697.75,2.7,-0.65162,0.00019,26.88597]
[1780080229493,27.22,73698.01,2.7,-0.65157,0.00019,26.8875]
[1780080235179,27.22,73698.75,2.7,-0.65142,0.00019,26.89196]
[1780080243235,27.23,73698.38,2.7,-0.65147,0.00019,26.89027]
[1780080249674,27.23,73698.39,2.7,-0.65147,0.00019,26.89053]
[1780080250284,27.23,73698.22,2.7,-0.65149,0.00019,26.88976]
[1780080254391,27.23,73698.27,2.7,-0.65148,0.00019,26.89019]
[1780080255635,27.23,73690.2,2.7,-0.65298,0.00019,26.84449]
[1780080256326,27.23,73685.36,2.7,-0.65388,0.00019,26.81693]
[1780080261361,27.23,73683.53,2.7,-0.6542,0.00019,26.80697]
[1780080265162,27.24,73684.9,2.7,-0.65394,0.00019,26.81488]
[1780080265390,27.24,73690.78,2.7,-0.65284,0.00019,26.84856]
[1780080265968,27.24,73690.78,2.7,-0.65284,0.00019,26.84856]
[1780080266397,27.24,73692.89,2.7,-0.65245,0.00019,26.86063]
[1780080271438,27.24,73692.97,2.7,-0.65244,0.00019,26.85836]
[1780080276502,27.24,73692.75,2.7,-0.65247,0.00019,26.85737]
[1780080276597,27.24,73694.11,2.7,-0.65221,0.00019,26.86516]
[1780080276937,27.24,73694.11,2.7,-0.65221,0.00019,26.86516]
[1780080277485,27.24,73693.72,2.7,-0.65228,0.00019,26.863]
[1780080282689,27.24,73693.89,2.7,-0.65224,0.00019,26.86415]
[1780080289260,27.24,73693.68,2.7,-0.65228,0.00019,26.86319]
[1780080289568,27.25,73693.37,2.7,-0.65232,0.00019,26.86172]
[1780080290217,27.25,73693.37,2.7,-0.65232,0.00019,26.86172]
[1780080290576,27.25,73693.64,2.7,-0.65227,0.00019,26.86331]
[1780080293389,27.25,73692.42,2.7,-0.6525,0.00019,26.85646]
[1780080293596,27.25,73692.13,2.7,-0.65255,0.00019,26.85483]
[1780080298714,27.25,73693.6,2.7,-0.65227,0.00019,26.86324]
[1780080299708,27.25,73696.2,2.7,-0.65179,0.00019,26.87799]
[1780080306687,27.25,73696.41,2.7,-0.65174,0.00019,26.87953]
[1780080308715,27.25,73685.68,2.7,-0.65373,0.00019,26.8186]
[1780080309721,27.25,73676.11,2.7,-0.65552,0.00019,26.76349]
[1780080311735,27.25,73672.86,2.7,-0.65613,0.00019,26.74452]
[1780080316642,27.25,73672.55,2.7,-0.6562,0.00019,26.74241]
[1780080317779,27.24,73666.3,2.7,-0.65736,0.00019,26.70593]
[1780080322814,27.24,73667.46,2.7,-0.65716,0.00019,26.71246]
[1780080327849,27.24,73665.44,2.7,-0.65754,0.00019,26.70048]
[1780080333490,27.24,73664.59,2.7,-0.65772,0.00019,26.69232]
[1780080333542,27.24,73664.59,2.7,-0.65772,0.00019,26.69232]
[1780080333592,27.24,73663.24,2.7,-0.65797,0.00019,26.68438]
[1780080335891,27.24,73664.86,2.7,-0.65767,0.00019,26.69382]
[1780080335906,27.24,73663.96,2.7,-0.65784,0.00019,26.68853]
[1780080338426,27.24,73664.17,2.7,-0.6578,0.00019,26.68974]
[1780080338479,27.24,73664.49,2.7,-0.65774,0.00019,26.69156]
[1780080339549,27.24,73664.49,2.7,-0.65774,0.00019,26.69156]
[1780080339681,27.24,73664.49,2.7,-0.65774,0.00019,26.69156]
[1780080339727,27.24,73658.31,2.7,-0.65889,0.00019,26.65536]
[1780080339934,27.24,73644.11,2.7,-0.66151,0.00018,26.57136]
[1780080340941,27.24,73638.59,2.7,-0.66253,0.00018,26.53848]
[1780080342300,27.24,73638.59,2.7,-0.66253,0.00018,26.53848]
[1780080342834,27.24,73638.59,2.7,-0.66253,0.00018,26.53848]
[1780080342835,27.24,73637.77,2.7,-0.66268,0.00018,26.53376]
[1780080343109,27.24,73637.77,2.7,-0.66268,0.00018,26.53376]
[1780080343445,27.24,73637.77,2.7,-0.66268,0.00018,26.53376]
[1780080343589,27.24,73620.13,2.7,-0.66592,0.00018,26.42744]
[1780080344063,27.24,73620.13,2.7,-0.66592,0.00018,26.42744]
[1780080344526,27.24,73620.13,2.7,-0.66592,0.00018,26.42744]
[1780080344631,27.24,73617.16,2.7,-0.66647,0.00018,26.40928]
[1780080344953,27.24,73617.16,2.7,-0.66647,0.00018,26.40928]
[1780080345495,27.24,73617.16,2.7,-0.66647,0.00018,26.40928]
[1780080345553,27.24,73595.21,2.7,-0.6705,0.00018,26.27404]
[1780080346111,27.24,73595.21,2.7,-0.6705,0.00018,26.27404]
[1780080346786,27.24,73595.21,2.7,-0.6705,0.00018,26.27404]
[1780080346585,27.24,73563.89,2.7,-0.67621,0.00018,26.0767]
[1780080347133,27.24,73563.89,2.7,-0.67621,0.00018,26.0767]
[1780080347742,27.24,73563.89,2.7,-0.67621,0.00018,26.0767]
[1780080347815,27.24,73554.55,2.7,-0.6779,0.00018,26.01706]
[1780080348750,27.24,73554.55,2.7,-0.6779,0.00018,26.01706]
[1780080348789,27.24,73552.47,2.7,-0.67828,0.00018,26.00359]
[1780080349825,27.24,73552.47,2.7,-0.67828,0.00018,26.00359]
[1780080349861,27.24,73549.7,2.7,-0.67878,0.00018,25.98572]
[1780080350268,27.24,73549.7,2.7,-0.67878,0.00018,25.98572]
[1780080350290,27.24,73548.8,2.7,-0.67894,0.00018,25.97989]
[1780080352902,27.24,73550.77,2.7,-0.67859,0.00018,25.99258]
[1780080352921,27.24,73550.77,2.7,-0.67859,0.00018,25.99258]
[1780080353352,27.24,73550.77,2.7,-0.67859,0.00018,25.99258]
[1780080353377,27.24,73550.77,2.7,-0.67859,0.00018,25.99258]
[1780080353658,27.24,73553.57,2.7,-0.67808,0.00018,26.01063]
[1780080354073,27.24,73566.39,2.7,-0.67575,0.00018,26.09269]
[1780080355197,27.24,73566.39,2.7,-0.67575,0.00018,26.09269]
[1780080355418,27.24,73566.39,2.7,-0.67575,0.00018,26.09269]
[1780080355424,27.24,73564.1,2.7,-0.67617,0.00018,26.07804]
[1780080356226,27.24,73564.1,2.7,-0.67617,0.00018,26.07804]
[1780080356629,27.24,73564.1,2.7,-0.67617,0.00018,26.07804]
[1780080356646,27.24,73538.01,2.7,-0.6809,0.00018,25.90964]
[1780080357579,27.24,73538.01,2.7,-0.6809,0.00018,25.90964]
[1780080357699,27.24,73531.92,2.7,-0.682,0.00018,25.86996]
[1780080358365,27.24,73531.92,2.7,-0.682,0.00018,25.86996]
[1780080358441,27.24,73530.89,2.7,-0.68218,0.00018,25.86321]
[1780080358900,27.24,73530.89,2.7,-0.68218,0.00018,25.86321]
[1780080359266,27.24,73530.89,2.7,-0.68218,0.00018,25.86321]
[1780080359824,27.24,73530.89,2.7,-0.68218,0.00018,25.86321]
[1780080359684,27.24,73538.01,2.7,-0.6809,0.00018,25.90982]
[1780080360122,27.24,73535.16,2.7,-0.68141,0.00018,25.89126]
[1780080361129,27.24,73527.58,2.7,-0.68278,0.00018,25.84165]
[1780080362136,27.24,73523.24,2.7,-0.68356,0.00018,25.81317]
[1780080364409,27.24,73530.87,2.7,-0.68217,0.00018,25.86355]
[1780080365158,27.25,73526.52,2.7,-0.68296,0.00018,25.83506]
[1780080366165,27.25,73520.61,2.7,-0.68402,0.00018,25.79621]
[1780080369263,27.25,73524.35,2.7,-0.68334,0.00018,25.82122]
[1780080370840,27.25,73520.63,2.7,-0.684,0.00018,25.7969]
[1780080371905,27.25,73520.63,2.7,-0.684,0.00018,25.7969]
[1780080372216,27.25,73528.56,2.7,-0.68257,0.00018,25.84921]
[1780080373223,27.25,73535.23,2.7,-0.68136,0.00018,25.89293]
[1780080374805,27.25,73535.23,2.7,-0.68136,0.00018,25.89293]
[1780080374864,27.25,73537.25,2.7,-0.681,0.00018,25.90615]
[1780080375460,27.25,73528.2,2.7,-0.68263,0.00018,25.84695]
[1780080376246,27.25,73520.21,2.7,-0.68407,0.00018,25.7944]
[1780080377253,27.25,73516.26,2.7,-0.68478,0.00018,25.76838]
[1780080379155,27.25,73519.3,2.7,-0.68422,0.00018,25.78862]
[1780080379574,27.25,73519.3,2.7,-0.68422,0.00018,25.78862]
[1780080379838,27.25,73528.55,2.7,-0.68255,0.00018,25.8497]
[1780080381290,27.25,73523.83,2.7,-0.6834,0.00018,25.81873]
[1780080382302,27.25,73530.7,2.7,-0.68216,0.00018,25.86393]
[1780080383307,27.25,73521.22,2.7,-0.68387,0.00018,25.80164]
[1780080384037,27.25,73521.22,2.7,-0.68387,0.00018,25.80164]
[1780080384314,27.25,73526.41,2.7,-0.68293,0.00018,25.83591]
[1780080385324,27.25,73526.41,2.7,-0.68293,0.00018,25.83591]
[1780080385426,27.25,73527.0,2.7,-0.68282,0.00018,25.83985]
[1780080386801,27.25,73527.0,2.7,-0.68282,0.00018,25.83985]
[1780080386855,27.25,73524.85,2.7,-0.68321,0.00018,25.82584]
[1780080389548,27.25,73525.42,2.7,-0.6831,0.00018,25.82966]
[1780080389562,27.25,73525.68,2.7,-0.68305,0.00018,25.83144]
[1780080392373,27.25,73521.25,2.7,-0.68386,0.00018,25.79934]
[1780080395403,27.26,73531.41,2.7,-0.68202,0.00018,25.86637]
[1780080395955,27.26,73531.41,2.7,-0.68202,0.00018,25.86637]
[1780080396704,27.26,73531.41,2.7,-0.68202,0.00018,25.86637]
[1780080396766,27.26,73533.37,2.7,-0.68167,0.00018,25.87925]
[1780080397416,27.26,73527.4,2.7,-0.68275,0.00018,25.84014]
[1780080399443,27.26,73520.01,2.7,-0.68407,0.00018,25.79161]
[1780080400266,27.26,73520.01,2.7,-0.68407,0.00018,25.79161]
[1780080400791,27.26,73520.01,2.7,-0.68407,0.00018,25.79161]
[1780080400865,27.26,73508.69,2.7,-0.6861,0.00018,25.71664]
[1780080401713,27.26,73508.69,2.7,-0.6861,0.00018,25.71664]
[1780080401798,27.26,73506.25,2.7,-0.68654,0.00018,25.70055]
[1780080402461,27.26,73510.11,2.7,-0.68584,0.00018,25.72645]
[1780080403779,27.26,73510.11,2.7,-0.68584,0.00018,25.72645]
[1780080403838,27.26,73510.11,2.7,-0.68584,0.00018,25.72645]
[1780080403912,27.26,73512.29,2.7,-0.68544,0.00018,25.74124]
[1780080404018,27.26,73512.29,2.7,-0.68544,0.00018,25.74124]
[1780080404589,27.26,73514.12,2.7,-0.68511,0.00018,25.75339]
[1780080406489,27.26,73510.59,2.7,-0.68574,0.00018,25.73022]
[1780080409509,27.26,73514.94,2.7,-0.68494,0.00018,25.75955]
[1780080410357,27.26,73514.94,2.7,-0.68494,0.00018,25.75955]
[1780080410517,27.26,73519.66,2.7,-0.68409,0.00018,25.7909]
[1780080411368,27.26,73519.66,2.7,-0.68409,0.00018,25.7909]
[1780080411524,27.26,73524.8,2.7,-0.68316,0.00018,25.82486]
[1780080412126,27.26,73524.8,2.7,-0.68316,0.00018,25.82486]
[1780080412948,27.26,73527.88,2.7,-0.6826,0.00018,25.84522]
[1780080413546,27.26,73527.88,2.7,-0.6826,0.00018,25.84522]
[1780080413570,27.26,73527.73,2.7,-0.68263,0.00018,25.84424]
[1780080414938,27.26,73527.73,2.7,-0.68263,0.00018,25.84424]
[1780080414546,27.26,73532.81,2.7,-0.68171,0.00018,25.87755]
[1780080415553,27.26,73530.02,2.7,-0.68221,0.00018,25.85935]
[1780080416246,27.26,73530.02,2.7,-0.68221,0.00018,25.85935]
[1780080416549,27.26,73530.02,2.7,-0.68221,0.00018,25.85935]
[1780080416560,27.26,73526.11,2.7,-0.68292,0.00018,25.83372]
[1780080417904,27.26,73526.11,2.7,-0.68292,0.00018,25.83372]
[1780080418574,27.27,73526.45,2.7,-0.68285,0.00018,25.83606]
[1780080419198,27.27,73526.45,2.7,-0.68285,0.00018,25.83606]
[1780080419581,27.27,73523.82,2.7,-0.68333,0.00018,25.81884]
[1780080421676,27.27,73525.26,2.7,-0.68307,0.00018,25.82837]
[1780080421722,27.27,73525.13,2.7,-0.68309,0.00018,25.82759]
[1780080422993,27.27,73525.13,2.7,-0.68309,0.00018,25.82759]
[1780080423080,27.27,73524.11,2.7,-0.68327,0.00018,25.82095]
[1780080423624,27.27,73524.11,2.7,-0.68327,0.00018,25.82095]
[1780080423663,27.27,73525.38,2.7,-0.68304,0.00018,25.82937]
[1780080426136,27.27,73524.35,2.7,-0.68322,0.00018,25.82273]
[1780080426629,27.27,73507.08,2.7,-0.68632,0.00018,25.70847]
[1780080427637,27.27,73502.72,2.7,-0.6871,0.00018,25.67946]
[1780080428984,27.27,73502.72,2.7,-0.6871,0.00018,25.67946]
[1780080428644,27.27,73504.79,2.7,-0.68672,0.00018,25.69346]
[1780080429693,27.27,73504.79,2.7,-0.68672,0.00018,25.69346]
[1780080429911,27.27,73493.94,2.7,-0.68866,0.00018,25.62116]
[1780080430660,27.27,73489.6,2.7,-0.68943,0.00018,25.59192]
[1780080431672,27.27,73489.09,2.7,-0.68952,0.00018,25.58874]
[1780080433113,27.27,73489.76,2.7,-0.6894,0.00018,25.5932]
[1780080433459,27.27,73489.76,2.7,-0.6894,0.00018,25.5932]
[1780080433471,27.27,73489.76,2.7,-0.6894,0.00018,25.5932]
[1780080433684,27.27,73491.88,2.7,-0.68901,0.00018,25.60777]
[1780080433996,27.27,73491.88,2.7,-0.68901,0.00018,25.60777]
[1780080435008,27.27,73492.71,2.7,-0.68885,0.00018,25.61364]
[1780080435024,27.27,73492.71,2.7,-0.68885,0.00018,25.61364]
[1780080435042,27.27,73492.71,2.7,-0.68885,0.00018,25.61364]
[1780080435753,27.27,73492.71,2.7,-0.68885,0.00018,25.61364]
[1780080435807,27.28,73506.66,2.7,-0.68634,0.00018,25.70757]
[1780080436075,27.28,73506.66,2.7,-0.68634,0.00018,25.70757]
[1780080437203,27.28,73509.6,2.7,-0.68582,0.00018,25.72713]
[1780080437712,27.28,73509.65,2.7,-0.6858,0.00018,25.72764]
[1780080438164,27.28,73509.65,2.7,-0.6858,0.00018,25.72764]
[1780080438720,27.28,73506.6,2.7,-0.68634,0.00018,25.7075]
[1780080439604,27.28,73506.6,2.7,-0.68634,0.00018,25.7075]
[1780080439822,27.28,73506.6,2.7,-0.68634,0.00018,25.7075]
[1780080439848,27.28,73506.6,2.7,-0.68634,0.00018,25.7075]
[1780080439923,27.28,73498.99,2.7,-0.6877,0.00018,25.65704]
[1780080440829,27.28,73498.99,2.7,-0.6877,0.00018,25.65704]
[1780080440930,27.28,73496.32,2.7,-0.68817,0.00018,25.63937]
[1780080441844,27.28,73496.32,2.7,-0.68817,0.00018,25.63937]
[1780080441924,27.28,73496.03,2.7,-0.68821,0.00018,25.63766]
[1780080442706,27.28,73496.03,2.7,-0.68821,0.00018,25.63766]
[1780080442850,27.28,73496.03,2.7,-0.68821,0.00018,25.63766]
[1780080442890,27.28,73494.33,2.7,-0.68852,0.00018,25.62615]
[1780080443612,27.28,73494.33,2.7,-0.68852,0.00018,25.62615]
[1780080443876,27.28,73494.33,2.7,-0.68852,0.00018,25.62615]
[1780080443942,27.28,73492.75,2.7,-0.6888,0.00018,25.61544]
[1780080444182,27.28,73492.75,2.7,-0.6888,0.00018,25.61544]
[1780080444761,27.28,73492.52,2.7,-0.68885,0.00018,25.61381]
[1780080445768,27.28,73484.15,2.7,-0.69034,0.00018,25.55724]
[1780080446080,27.28,73484.15,2.7,-0.69034,0.00018,25.55724]
[1780080446775,27.28,73479.88,2.7,-0.69111,0.00018,25.52826]
[1780080447356,27.28,73479.88,2.7,-0.69111,0.00018,25.52826]
[1780080448671,27.28,73481.89,2.7,-0.69075,0.00018,25.5419]
[1780080450348,27.28,73481.09,2.7,-0.69089,0.00018,25.53645]
[1780080450677,27.28,73481.09,2.7,-0.69089,0.00018,25.53645]
[1780080450807,27.28,73483.43,2.7,-0.69047,0.00018,25.5523]
[1780080451078,27.28,73483.43,2.7,-0.69047,0.00018,25.5523]
[1780080451814,27.28,73484.79,2.7,-0.69025,0.00018,25.55834]
[1780080452010,27.28,73484.79,2.7,-0.69025,0.00018,25.55834]
[1780080455810,27.28,73487.59,2.7,-0.68974,0.00018,25.57752]
[1780080455842,27.28,73486.57,2.7,-0.68992,0.00018,25.57093]
[1780080456789,27.28,73486.57,2.7,-0.68992,0.00018,25.57093]
[1780080456850,27.28,73487.33,2.7,-0.68977,0.00018,25.57636]
[1780080459697,27.28,73487.66,2.7,-0.68971,0.00018,25.57889]
[1780080459950,27.28,73487.66,2.7,-0.68971,0.00018,25.57889]
[1780080460382,27.28,73487.4,2.7,-0.68974,0.00018,25.57743]
[1780080460879,27.29,73495.37,2.7,-0.68831,0.00018,25.63138]
[1780080462728,27.29,73495.43,2.7,-0.68829,0.00018,25.63207]
[1780080462893,27.29,73506.44,2.7,-0.68632,0.00018,25.70591]
[1780080464907,27.29,73514.84,2.7,-0.6848,0.00018,25.76206]
[1780080466350,27.29,73515.03,2.7,-0.68476,0.00018,25.76348]
[1780080466986,27.29,73515.03,2.7,-0.68476,0.00018,25.76348]
[1780080467032,27.29,73509.56,2.7,-0.68573,0.00018,25.72761]
[1780080467931,27.29,73509.56,2.7,-0.68573,0.00018,25.72761]
[1780080468033,27.29,73507.42,2.7,-0.68611,0.00018,25.71354]
[1780080468559,27.29,73507.42,2.7,-0.68611,0.00018,25.71354]
[1780080468936,27.29,73510.51,2.7,-0.68555,0.00018,25.73422]
[1780080470059,27.29,73510.51,2.7,-0.68555,0.00018,25.73422]
[1780080470967,27.29,73520.65,2.7,-0.68373,0.00018,25.80139]
[1780080471970,27.3,73522.29,2.7,-0.68343,0.00018,25.81237]
[1780080477005,27.3,73522.74,2.7,-0.68333,0.00018,25.81564]
[1780080480338,27.3,73525.17,2.7,-0.68289,0.00018,25.83176]
[1780080481049,27.3,73531.32,2.7,-0.68178,0.00018,25.87206]
[1780080482064,27.3,73537.48,2.7,-0.68067,0.00018,25.9122]
[1780080483063,27.3,73545.17,2.7,-0.67928,0.00018,25.96201]
[1780080485844,27.3,73544.47,2.7,-0.67941,0.00018,25.95748]
[1780080485895,27.3,73544.47,2.7,-0.67941,0.00018,25.95748]
[1780080486049,27.3,73544.47,2.7,-0.67941,0.00018,25.95748]
[1780080487791,27.3,73545.25,2.7,-0.67927,0.00018,25.96252]
[1780080487892,27.3,73546.26,2.7,-0.67909,0.00018,25.96898]
[1780080488702,27.3,73546.26,2.7,-0.67909,0.00018,25.96898]
[1780080488803,27.3,73546.82,2.7,-0.67899,0.00018,25.97253]
[1780080490814,27.3,73547.4,2.7,-0.67889,0.00018,25.9762]
[1780080490888,27.3,73548.63,2.7,-0.67867,0.00018,25.98406]
[1780080491615,27.3,73548.63,2.7,-0.67867,0.00018,25.98406]
[1780080491707,27.3,73547.92,2.7,-0.6788,0.00018,25.97941]
[1780080495148,27.29,73551.92,2.7,-0.67808,0.00018,26.00484]
[1780080497161,27.29,73555.64,2.7,-0.67741,0.00018,26.02852]
[1780080501061,27.29,73557.53,2.7,-0.67707,0.00018,26.0406]
[1780080500184,27.29,73545.06,2.7,-0.67933,0.00018,25.96041]
[1780080501122,27.29,73545.06,2.7,-0.67933,0.00018,25.96041]
[1780080501482,27.29,73545.06,2.7,-0.67933,0.00018,25.96041]
[1780080501521,27.29,73545.06,2.7,-0.67933,0.00018,25.96041]
[1780080501773,27.29,73545.06,2.7,-0.67933,0.00018,25.96041]
[1780080501810,27.29,73535.45,2.7,-0.68107,0.00018,25.89802]
[1780080502704,27.29,73535.45,2.7,-0.68107,0.00018,25.89802]
[1780080502801,27.29,73529.47,2.7,-0.68215,0.00018,25.85899]
[1780080503586,27.29,73529.47,2.7,-0.68215,0.00018,25.85899]
[1780080503687,27.29,73523.61,2.7,-0.6832,0.00018,25.8206]
[1780080504212,27.29,73519.78,2.7,-0.68389,0.00018,25.79546]
[1780080506226,27.29,73515.22,2.7,-0.6847,0.00018,25.76555]
[1780080509570,27.3,73514.55,2.7,-0.68482,0.00018,25.76134]
[1780080509827,27.3,73506.85,2.7,-0.68619,0.00018,25.71037]
[1780080510721,27.3,73506.85,2.7,-0.68619,0.00018,25.71037]
[1780080510996,27.3,73506.85,2.7,-0.68619,0.00018,25.71037]
[1780080511032,27.3,73498.0,2.7,-0.68779,0.00018,25.64832]
[1780080511572,27.3,73498.0,2.7,-0.68779,0.00018,25.64832]
[1780080511869,27.3,73498.0,2.7,-0.68779,0.00018,25.64832]
[1780080511930,27.3,73493.11,2.7,-0.68866,0.00018,25.61572]
[1780080512961,27.3,73493.11,2.7,-0.68866,0.00018,25.61572]
[1780080512997,27.3,73491.17,2.7,-0.68899,0.00018,25.60317]
[1780080518307,27.3,73490.15,2.7,-0.68915,0.00018,25.59732]
[1780080518312,27.3,73492.51,2.7,-0.68872,0.00018,25.61345]
[1780080519909,27.3,73492.51,2.7,-0.68872,0.00018,25.61345]
[1780080519941,27.31,73499.67,2.7,-0.68743,0.00018,25.66167]
[1780080523346,27.31,73506.4,2.7,-0.68621,0.00018,25.70726]
[1780080526592,27.31,73505.36,2.7,-0.68638,0.00018,25.70063]
[1780080526693,27.31,73510.64,2.7,-0.68543,0.00018,25.73585]
[1780080527374,27.31,73517.02,2.7,-0.68429,0.00018,25.77815]
[1780080532409,27.31,73518.01,2.7,-0.6841,0.00018,25.78505]
[1780080537314,27.31,73518.09,2.7,-0.68407,0.00018,25.78584]
[1780080538453,27.31,73511.68,2.7,-0.68522,0.00018,25.74364]
[1780080540450,27.31,73509.82,2.7,-0.68555,0.00018,25.73142]
[1780080544497,27.32,73514.37,2.7,-0.68472,0.00018,25.76208]
[1780080546335,27.32,73513.21,2.7,-0.68493,0.00018,25.7545]
[1780080547774,27.32,73512.29,2.7,-0.68509,0.00018,25.7485]
[1780080549914,27.32,73512.65,2.7,-0.68502,0.00018,25.75107]
[1780080550713,27.32,73500.72,2.7,-0.68715,0.00018,25.67199]
[1780080551546,27.32,73493.63,2.7,-0.68841,0.00018,25.62471]
[1780080552553,27.32,73486.76,2.7,-0.68963,0.00018,25.57872]
[1780080553233,27.32,73486.76,2.7,-0.68963,0.00018,25.57872]
[1780080553817,27.32,73486.76,2.7,-0.68963,0.00018,25.57872]
[1780080553893,27.32,73486.76,2.7,-0.68963,0.00018,25.57872]
[1780080555917,27.32,73485.3,2.7,-0.68989,0.00018,25.56901]
[1780080555936,27.32,73481.86,2.7,-0.6905,0.00018,25.54568]
[1780080556209,27.32,73481.86,2.7,-0.6905,0.00018,25.54568]
[1780080559602,27.32,73476.62,2.7,-0.69144,0.00018,25.50991]
[1780080560340,27.32,73476.62,2.7,-0.69144,0.00018,25.50991]
[1780080560609,27.32,73471.71,2.7,-0.69232,0.00018,25.47647]
[1780080564612,27.32,73469.77,2.7,-0.69266,0.00018,25.46321]
[1780080564949,27.32,73469.77,2.7,-0.69266,0.00018,25.46321]
[1780080565001,27.32,73471.36,2.7,-0.69238,0.00018,25.47405]
[1780080565660,27.32,73471.36,2.7,-0.69238,0.00018,25.47405]
[1780080565753,27.32,73478.87,2.7,-0.69105,0.00018,25.52508]
[1780080567658,27.32,73479.63,2.7,-0.69092,0.00018,25.53009]
[1780080569672,27.32,73475.63,2.7,-0.69163,0.00018,25.50283]
[1780080572257,27.32,73473.95,2.7,-0.69195,0.00018,25.48817]
[1780080572608,27.32,73473.95,2.7,-0.69195,0.00018,25.48817]
[1780080574415,27.32,73476.41,2.7,-0.69151,0.00018,25.50481]
[1780080574766,27.32,73476.41,2.7,-0.69151,0.00018,25.50481]
[1780080580750,27.32,73479.83,2.7,-0.69092,0.00018,25.52759]
[1780080581322,27.32,73479.83,2.7,-0.69092,0.00018,25.52759]
[1780080583955,27.32,73482.96,2.7,-0.69035,0.00018,25.54896]
[1780080584061,27.32,73484.29,2.7,-0.69012,0.00018,25.55787]
[1780080584911,27.32,73484.29,2.7,-0.69012,0.00018,25.55787]
[1780080584957,27.32,73483.05,2.7,-0.69034,0.00018,25.54939]
[1780080587172,27.32,73483.08,2.7,-0.69034,0.00018,25.54951]
[1780080588806,27.32,73479.47,2.7,-0.69099,0.00018,25.52482]
[1780080590487,27.31,73476.96,2.7,-0.69144,0.00018,25.50773]
[1780080590820,27.31,73476.46,2.7,-0.69153,0.00018,25.50429]
[1780080591520,27.31,73476.46,2.7,-0.69153,0.00018,25.50429]
[1780080593841,27.31,73469.51,2.7,-0.69277,0.00018,25.45688]
[1780080597869,27.31,73466.09,2.7,-0.69337,0.00018,25.4335]
[1780080601897,27.31,73461.86,2.7,-0.69412,0.00018,25.40466]
[1780080606932,27.32,73460.38,2.7,-0.69437,0.00018,25.39477]
[1780080611967,27.32,73460.8,2.7,-0.69429,0.00018,25.39796]
[1780080613981,27.32,73465.83,2.7,-0.6934,0.00018,25.43255]
[1780080617004,27.32,73461.65,2.7,-0.69414,0.00018,25.40403]
[1780080621762,27.32,73460.85,2.7,-0.69427,0.00018,25.39873]
[1780080622081,27.32,73460.85,2.7,-0.69427,0.00018,25.39873]
[1780080622118,27.32,73473.6,2.7,-0.69201,0.00018,25.48594]
[1780080622397,27.32,73473.6,2.7,-0.69201,0.00018,25.48594]
[1780080623505,27.32,73476.69,2.7,-0.69146,0.00018,25.507]
[1780080624059,27.32,73465.75,2.7,-0.6934,0.00018,25.4324]
[1780080625065,27.32,73461.73,2.7,-0.69411,0.00018,25.40482]
[1780080625578,27.32,73461.73,2.7,-0.69411,0.00018,25.40482]
[1780080625756,27.32,73461.73,2.7,-0.69411,0.00018,25.40482]
[1780080626072,27.32,73464.25,2.7,-0.69367,0.00018,25.42212]
[1780080626647,27.32,73464.25,2.7,-0.69367,0.00018,25.42212]
[1780080630100,27.32,73468.64,2.7,-0.69288,0.00018,25.45229]
[1780080633224,27.32,73469.16,2.7,-0.69281,0.00018,25.45272]
[1780080634128,27.32,73473.89,2.7,-0.69197,0.00018,25.48497]
[1780080637150,27.32,73482.51,2.7,-0.69044,0.00018,25.54337]
[1780080638157,27.32,73486.97,2.7,-0.68964,0.00018,25.57342]
[1780080638694,27.32,73486.97,2.7,-0.68964,0.00018,25.57342]
[1780080638746,27.32,73486.97,2.7,-0.68964,0.00018,25.57342]
[1780080639164,27.32,73489.83,2.7,-0.68914,0.00018,25.59259]
[1780080641280,27.32,73489.16,2.7,-0.68926,0.00018,25.58785]
[1780080642189,27.32,73484.62,2.7,-0.69007,0.00018,25.55714]
[1780080643196,27.32,73480.75,2.7,-0.69077,0.00018,25.5309]
[1780080647511,27.32,73482.94,2.7,-0.69037,0.00018,25.54585]
[1780080648346,27.32,73482.94,2.7,-0.69037,0.00018,25.54585]
[1780080648243,27.32,73469.64,2.7,-0.69274,0.00018,25.45549]
[1780080649249,27.32,73464.12,2.7,-0.69372,0.00018,25.41768]
[1780080650256,27.32,73464.7,2.7,-0.69362,0.00018,25.42167]
[1780080655291,27.32,73459.72,2.7,-0.69449,0.00018,25.38783]
[1780080657305,27.32,73456.03,2.7,-0.69514,0.00018,25.36261]
[1780080659319,27.32,73451.49,2.7,-0.69594,0.00018,25.3315]
[1780080661363,27.32,73451.44,2.7,-0.69594,0.00018,25.33129]
[1780080661678,27.32,73447.79,2.7,-0.69659,0.00018,25.30604]
[1780080662737,27.32,73447.79,2.7,-0.69659,0.00018,25.30604]
[1780080662816,27.32,73440.95,2.7,-0.69779,0.00018,25.25884]
[1780080664640,27.32,73440.2,2.7,-0.69791,0.00018,25.25381]
[1780080664724,27.32,73440.2,2.7,-0.69791,0.00018,25.25381]
[1780080664757,27.32,73440.2,2.7,-0.69791,0.00018,25.25381]
[1780080665086,27.32,73440.2,2.7,-0.69791,0.00018,25.25381]
[1780080665101,27.32,73446.66,2.7,-0.69677,0.00018,25.29889]
[1780080665633,27.32,73446.66,2.7,-0.69677,0.00018,25.29889]
[1780080665958,27.32,73446.66,2.7,-0.69677,0.00018,25.29889]
[1780080666139,27.32,73428.35,2.7,-0.69999,0.00018,25.17137]
[1780080666368,27.32,73426.1,2.7,-0.70038,0.00018,25.15577]
[1780080668382,27.33,73426.97,2.7,-0.70022,0.00018,25.1621]
[1780080670091,27.33,73426.59,2.7,-0.70028,0.00018,25.15965]
[1780080671420,27.33,73425.15,2.7,-0.70052,0.00018,25.14998]
[1780080675537,27.33,73424.69,2.7,-0.70058,0.00018,25.14762]
[1780080675539,27.33,73424.69,2.7,-0.70058,0.00018,25.14762]
[1780080676083,27.33,73424.69,2.7,-0.70058,0.00018,25.14762]
[1780080676100,27.33,73418.19,2.7,-0.70171,0.00018,25.10206]
[1780080678129,27.33,73414.3,2.7,-0.70238,0.00018,25.07513]
[1780080679721,27.34,73405.1,2.7,-0.70398,0.00017,25.01046]
[1780080680980,27.34,73405.1,2.7,-0.70398,0.00017,25.01046]
[1780080680990,27.34,73405.1,2.7,-0.70398,0.00017,25.01046]
[1780080681056,27.34,73403.05,2.7,-0.70432,0.00017,24.99623]
[1780080681368,27.34,73403.05,2.7,-0.70432,0.00017,24.99623]
[1780080681690,27.34,73403.05,2.7,-0.70432,0.00017,24.99623]
[1780080681789,27.34,73403.05,2.7,-0.70432,0.00017,24.99623]
[1780080681948,27.34,73403.05,2.7,-0.70432,0.00017,24.99623]
[1780080682029,27.34,73397.88,2.7,-0.70522,0.00017,24.95972]
[1780080682481,27.34,73402.38,2.7,-0.70442,0.00017,24.99216]
[1780080685323,27.34,73404.02,2.7,-0.70412,0.00017,25.00441]
[1780080686157,27.34,73404.02,2.7,-0.70412,0.00017,25.00441]
[1780080687662,27.34,73399.64,2.7,-0.70487,0.00017,24.97377]
[1780080688523,27.35,73395.76,2.7,-0.70553,0.00017,24.94666]
[1780080689387,27.35,73395.76,2.7,-0.70553,0.00017,24.94666]
[1780080689895,27.35,73395.76,2.7,-0.70553,0.00017,24.94666]
[1780080689901,27.36,73397.87,2.7,-0.70508,0.00017,24.96499]
[1780080690569,27.36,73397.87,2.7,-0.70508,0.00017,24.96499]
[1780080690661,27.36,73397.87,2.7,-0.70508,0.00017,24.96499]
[1780080690728,27.36,73406.46,2.7,-0.70357,0.00017,25.02652]
[1780080692091,27.36,73406.46,2.7,-0.70357,0.00017,25.02652]
[1780080692176,27.36,73412.13,2.7,-0.70259,0.00017,25.06384]
[1780080692476,27.36,73412.13,2.7,-0.70259,0.00017,25.06384]
[1780080693134,27.36,73412.13,2.7,-0.70259,0.00017,25.06384]
[1780080693574,27.36,73412.98,2.7,-0.70244,0.00017,25.07014]
[1780080693769,27.36,73412.98,2.7,-0.70244,0.00017,25.07014]
[1780080693863,27.36,73408.71,2.7,-0.70318,0.00017,25.04018]
[1780080695572,27.37,73404.11,2.7,-0.70396,0.00017,25.00816]
[1780080696345,27.37,73404.11,2.7,-0.70396,0.00017,25.00816]
[1780080701614,27.37,73401.51,2.7,-0.70437,0.00017,24.99133]
[1780080702622,27.37,73397.96,2.7,-0.70499,0.00017,24.9663]
[1780080706650,27.38,73402.01,2.7,-0.70425,0.00017,24.99628]
[1780080708664,27.38,73406.18,2.7,-0.70351,0.00017,25.02642]
[1780080713699,27.38,73403.3,2.7,-0.70397,0.00017,25.00755]
[1780080714706,27.39,73394.98,2.7,-0.70541,0.00017,24.94863]
[1780080715713,27.39,73387.11,2.7,-0.70677,0.00017,24.89261]
[1780080716720,27.39,73382.26,2.7,-0.70761,0.00017,24.85813]
[1780080720748,27.39,73377.94,2.7,-0.70831,0.00017,24.82863]
[1780080723412,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080723622,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080723746,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080723797,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080723983,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080724227,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080724322,27.4,73377.74,2.7,-0.70833,0.00017,24.82803]
[1780080723991,27.4,73362.8,2.7,-0.7109,0.00017,24.72026]
[1780080724723,27.4,73362.8,2.7,-0.7109,0.00017,24.72026]
[1780080725271,27.4,73350.69,2.7,-0.71298,0.00017,24.63189]
[1780080725783,27.4,73345.14,2.7,-0.71393,0.00017,24.59128]
[1780080727183,27.4,73345.14,2.7,-0.71393,0.00017,24.59128]
[1780080727568,27.4,73344.39,2.7,-0.71406,0.00017,24.58582]
[1780080728004,27.4,73344.39,2.7,-0.71406,0.00017,24.58582]
[1780080728063,27.4,73344.39,2.7,-0.71406,0.00017,24.58582]
[1780080728066,27.4,73331.05,2.7,-0.71635,0.00017,24.48745]
[1780080728805,27.4,73330.25,2.7,-0.71648,0.00017,24.48159]
[1780080732052,27.4,73330.16,2.7,-0.71649,0.00017,24.48106]
[1780080732085,27.4,73324.19,2.7,-0.71751,0.00017,24.43682]
[1780080733055,27.4,73324.19,2.7,-0.71751,0.00017,24.43682]
[1780080733106,27.4,73306.99,2.7,-0.72044,0.00017,24.30849]
[1780080733840,27.4,73304.08,2.7,-0.72093,0.00017,24.28679]
[1780080734471,27.4,73304.08,2.7,-0.72093,0.00017,24.28679]
[1780080735316,27.4,73304.08,2.7,-0.72093,0.00017,24.28679]
[1780080734851,27.4,73276.28,2.7,-0.72562,0.00017,24.07656]
[1780080735532,27.4,73276.28,2.7,-0.72562,0.00017,24.07656]
[1780080735872,27.4,73269.83,2.7,-0.7267,0.00017,24.02755]
[1780080736669,27.4,73269.83,2.7,-0.7267,0.00017,24.02755]
[1780080737877,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080738496,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080738639,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080738943,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080739082,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080739127,27.4,73272.86,2.7,-0.72619,0.00017,24.05097]
[1780080739184,27.4,73280.13,2.7,-0.72496,0.00017,24.10668]
[1780080740156,27.4,73280.13,2.7,-0.72496,0.00017,24.10668]
[1780080740201,27.4,73280.98,2.7,-0.72481,0.00017,24.11338]
[1780080741424,27.4,73280.98,2.7,-0.72481,0.00017,24.11338]
[1780080740926,27.4,73232.71,2.7,-0.73288,0.00017,23.74223]
[1780080741913,27.41,73188.46,2.7,-0.74011,0.00016,23.39815]
[1780080742919,27.42,73172.82,2.7,-0.74263,0.00016,23.27531]
[1780080743502,27.42,73172.82,2.7,-0.74263,0.00016,23.27531]
[1780080743956,27.42,73167.84,2.7,-0.74344,0.00016,23.2355]
[1780080744685,27.42,73167.84,2.7,-0.74344,0.00016,23.2355]
[1780080745438,27.42,73167.84,2.7,-0.74344,0.00016,23.2355]
[1780080744949,27.42,73179.2,2.7,-0.74158,0.00016,23.32678]
[1780080745966,27.42,73185.57,2.7,-0.74053,0.00016,23.37767]
[1780080746973,27.42,73205.73,2.7,-0.73721,0.00016,23.53731]
[1780080747483,27.42,73205.73,2.7,-0.73721,0.00016,23.53731]
[1780080747984,27.42,73211.74,2.7,-0.73622,0.00017,23.58464]
[1780080750430,27.42,73211.16,2.7,-0.73631,0.00017,23.58023]
[1780080750024,27.42,73194.31,2.7,-0.73908,0.00016,23.44748]
[1780080751011,27.42,73136.67,2.7,-0.74849,0.00016,22.98267]
[1780080751664,27.42,73136.67,2.7,-0.74849,0.00016,22.98267]
[1780080752039,27.42,73124.77,2.7,-0.7504,0.00016,22.88637]
[1780080752861,27.42,73124.77,2.7,-0.7504,0.00016,22.88637]
[1780080753036,27.42,73104.49,2.7,-0.75364,0.00016,22.72087]
[1780080754057,27.42,73121.54,2.7,-0.75091,0.00016,22.86044]
[1780080756087,27.42,73120.95,2.7,-0.751,0.00016,22.85563]
[1780080756149,27.42,73120.8,2.7,-0.75102,0.00016,22.85449]
[1780080758008,27.42,73121.89,2.7,-0.75085,0.00016,22.86342]
[1780080758103,27.43,73122.64,2.7,-0.75072,0.00016,22.86972]
[1780080759291,27.43,73122.64,2.7,-0.75072,0.00016,22.86972]
[1780080759340,27.43,73129.17,2.7,-0.74967,0.00016,22.92301]
[1780080761125,27.43,73136.07,2.7,-0.74855,0.00016,22.97947]
[1780080762135,27.43,73115.44,2.7,-0.75186,0.00016,22.8119]
[1780080763139,27.43,73097.42,2.7,-0.75473,0.00016,22.66458]
[1780080763644,27.43,73097.42,2.7,-0.75473,0.00016,22.66458]
[1780080764166,27.43,73104.7,2.7,-0.75356,0.00016,22.7246]
[1780080764512,27.43,73104.7,2.7,-0.75356,0.00016,22.7246]
[1780080765165,27.43,73116.25,2.7,-0.75171,0.00016,22.81926]
[1780080766167,27.43,73133.05,2.7,-0.74901,0.00016,22.95625]
[1780080767422,27.43,73133.05,2.7,-0.74901,0.00016,22.95625]
[1780080767438,27.43,73131.36,2.7,-0.74928,0.00016,22.94272]
[1780080767908,27.43,73131.36,2.7,-0.74928,0.00016,22.94272]
[1780080768181,27.43,73135.29,2.7,-0.74864,0.00016,22.97486]
[1780080771650,27.43,73132.11,2.7,-0.74914,0.00016,22.94985]
[1780080771907,27.43,73132.11,2.7,-0.74914,0.00016,22.94985]
[1780080774226,27.44,73141.12,2.7,-0.74762,0.00016,23.02563]
[1780080775656,27.45,73140.31,2.7,-0.74771,0.00016,23.02137]
[1780080775966,27.45,73140.31,2.7,-0.74771,0.00016,23.02137]
[1780080779709,27.47,73142.86,2.7,-0.7471,0.00016,23.05116]
[1780080779944,27.47,73142.86,2.7,-0.7471,0.00016,23.05116]
[1780080781284,27.49,73157.68,2.7,-0.74457,0.00016,23.17651]
[1780080782291,27.49,73163.89,2.7,-0.74356,0.00016,23.22635]
[1780080783773,27.49,73168.54,2.7,-0.7428,0.00016,23.26369]
[1780080783985,27.49,73168.54,2.7,-0.7428,0.00016,23.26369]
[1780080786319,27.49,73178.83,2.7,-0.74111,0.00016,23.34609]
[1780080787820,27.49,73176.83,2.7,-0.74143,0.00016,23.33045]
[1780080788064,27.49,73176.83,2.7,-0.74143,0.00016,23.33045]
[1780080790351,27.49,73184.87,2.7,-0.7401,0.00016,23.39488]
[1780080791366,27.49,73190.28,2.7,-0.73921,0.00016,23.43786]
[1780080791981,27.49,73190.28,2.7,-0.73921,0.00016,23.43786]
[1780080792275,27.49,73190.28,2.7,-0.73921,0.00016,23.43786]
[1780080792368,27.49,73197.4,2.7,-0.73804,0.00016,23.49427]
[1780080794382,27.49,73199.55,2.7,-0.73768,0.00016,23.51162]
[1780080796005,27.5,73203.55,2.7,-0.73702,0.00016,23.54321]
[1780080796251,27.5,73203.55,2.7,-0.73702,0.00016,23.54321]
[1780080799417,27.5,73217.57,2.7,-0.73469,0.00017,23.65342]
[1780080800046,27.5,73217.57,2.7,-0.73469,0.00017,23.65342]
[1780080800424,27.5,73219.18,2.7,-0.73443,0.00017,23.66606]
[1780080802438,27.5,73222.76,2.7,-0.73383,0.00017,23.69419]
[1780080804887,27.5,73223.81,2.7,-0.73365,0.00017,23.70255]
[1780080805461,27.5,73215.77,2.7,-0.73498,0.00017,23.64003]
[1780080808850,27.5,73215.86,2.7,-0.73496,0.00017,23.64079]
[1780080809489,27.5,73218.15,2.7,-0.73458,0.00017,23.65869]
[1780080810979,27.5,73216.67,2.7,-0.73482,0.00017,23.6473]
[1780080811503,27.5,73217.69,2.7,-0.73467,0.00017,23.65212]
[1780080815531,27.5,73222.95,2.7,-0.73379,0.00017,23.69359]
[1780080818530,27.5,73223.46,2.7,-0.7337,0.00017,23.69788]
[1780080818554,27.5,73231.37,2.7,-0.73239,0.00017,23.75936]
[1780080819560,27.5,73236.97,2.7,-0.73145,0.00017,23.80287]
[1780080822265,27.5,73237.74,2.7,-0.73132,0.00017,23.80895]
[1780080822285,27.5,73230.01,2.7,-0.7326,0.00017,23.74931]
[1780080822585,27.5,73221.04,2.7,-0.73409,0.00017,23.67968]
[1780080824600,27.5,73232.05,2.7,-0.73226,0.00017,23.76525]
[1780080826614,27.51,73232.09,2.7,-0.73224,0.00017,23.76602]
[1780080827693,27.51,73232.09,2.7,-0.73224,0.00017,23.76602]
[1780080827731,27.51,73242.19,2.7,-0.73056,0.00017,23.84414]
[1780080828628,27.51,73247.45,2.7,-0.72969,0.00017,23.88465]
[1780080831213,27.51,73249.75,2.7,-0.7293,0.00017,23.90232]
[1780080831270,27.51,73249.61,2.7,-0.72933,0.00017,23.90122]
[1780080832881,27.51,73250.51,2.7,-0.72918,0.00017,23.90811]
[1780080832921,27.51,73250.51,2.7,-0.72918,0.00017,23.90811]
[1780080832929,27.51,73250.51,2.7,-0.72918,0.00017,23.90811]
[1780080832966,27.51,73250.51,2.7,-0.72918,0.00017,23.90811]
[1780080833230,27.51,73250.51,2.7,-0.72918,0.00017,23.90811]
[1780080833319,27.51,73251.06,2.7,-0.72909,0.00017,23.9123]
[1780080834823,27.51,73249.06,2.7,-0.72942,0.00017,23.89691]
[1780080834896,27.51,73239.06,2.7,-0.73109,0.00017,23.81994]
[1780080836722,27.51,73239.28,2.7,-0.73105,0.00017,23.82171]
[1780080838811,27.51,73242.75,2.7,-0.73047,0.00017,23.84853]
[1780080840754,27.51,73231.79,2.7,-0.73228,0.00017,23.76417]
[1780080841960,27.51,73231.79,2.7,-0.73228,0.00017,23.76417]
[1780080842026,27.51,73224.49,2.7,-0.73349,0.00017,23.70756]
[1780080842730,27.51,73224.49,2.7,-0.73349,0.00017,23.70756]
[1780080844789,27.51,73215.4,2.7,-0.735,0.00017,23.63668]
[1780080845796,27.51,73207.22,2.7,-0.73634,0.00016,23.57277]
[1780080846803,27.51,73212.18,2.7,-0.73553,0.00016,23.61165]
[1780080848817,27.51,73204.13,2.7,-0.73685,0.00016,23.54875]
[1780080849824,27.51,73210.97,2.7,-0.73572,0.00016,23.60241]
[1780080850831,27.51,73205.37,2.7,-0.73664,0.00016,23.55864]
[1780080855866,27.51,73203.97,2.7,-0.73686,0.00016,23.54834]
[1780080860902,27.51,73212.62,2.7,-0.73542,0.00016,23.61667]
[1780080863923,27.51,73215.3,2.7,-0.73497,0.00016,23.63775]
[1780080864930,27.51,73234.17,2.7,-0.73185,0.00017,23.78441]
[1780080866122,27.51,73234.17,2.7,-0.73185,0.00017,23.78441]
[1780080866218,27.51,73243.73,2.7,-0.73026,0.00017,23.85823]
[1780080866944,27.51,73244.76,2.7,-0.73009,0.00017,23.86616]
[1780080868958,27.51,73231.91,2.7,-0.73222,0.00017,23.76706]
[1780080869974,27.51,73231.91,2.7,-0.73222,0.00017,23.76706]
[1780080869989,27.51,73228.58,2.7,-0.73277,0.00017,23.74127]
[1780080870726,27.51,73228.58,2.7,-0.73277,0.00017,23.74127]
[1780080872986,27.51,73240.83,2.7,-0.73076,0.00017,23.83282]
[1780080874003,27.51,73240.83,2.7,-0.73076,0.00017,23.83282]
[1780080878022,27.51,73249.04,2.7,-0.72939,0.00017,23.89597]
[1780080883057,27.51,73249.85,2.7,-0.72926,0.00017,23.90203]
[1780080885071,27.51,73243.95,2.7,-0.73024,0.00017,23.85662]
[1780080888092,27.51,73250.8,2.7,-0.7291,0.00017,23.90936]
[1780080893126,27.51,73250.12,2.7,-0.72921,0.00017,23.90438]
[1780080897156,27.51,73245.04,2.7,-0.73005,0.00017,23.86566]
[1780080900177,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080900847,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080900903,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080900977,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901027,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901071,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901226,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901285,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901432,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901472,27.52,73238.29,2.7,-0.73116,0.00017,23.81394]
[1780080901531,27.52,73245.43,2.7,-0.72997,0.00017,23.86906]
[1780080903200,27.52,73239.55,2.7,-0.73095,0.00017,23.82398]
[1780080904016,27.52,73239.55,2.7,-0.73095,0.00017,23.82398]
[1780080904207,27.52,73225.96,2.7,-0.7332,0.00017,23.7188]
[1780080905214,27.52,73236.47,2.7,-0.73146,0.00017,23.80021]
[1780080906221,27.52,73234.17,2.7,-0.73184,0.00017,23.78251]
[1780080907785,27.52,73233.49,2.7,-0.73195,0.00017,23.77735]
[1780080907836,27.52,73233.49,2.7,-0.73195,0.00017,23.77735]
[1780080907972,27.52,73233.49,2.7,-0.73195,0.00017,23.77735]
[1780080908249,27.52,73232.69,2.7,-0.73208,0.00017,23.77126]
[1780080909243,27.52,73216.65,2.7,-0.73473,0.00017,23.64673]
[1780080910250,27.52,73212.69,2.7,-0.73538,0.00016,23.61597]
[1780080912481,27.52,73201.93,2.7,-0.73715,0.00016,23.53189]
[1780080914278,27.52,73209.8,2.7,-0.73586,0.00016,23.59359]
[1780080915285,27.52,73212.28,2.7,-0.73545,0.00016,23.61303]
[1780080918306,27.52,73220.9,2.7,-0.73402,0.00017,23.68041]
[1780080919174,27.52,73220.9,2.7,-0.73402,0.00017,23.68041]
[1780080919208,27.52,73220.9,2.7,-0.73402,0.00017,23.68041]
[1780080919231,27.52,73220.9,2.7,-0.73402,0.00017,23.68041]
[1780080919314,27.52,73218.77,2.7,-0.73437,0.00017,23.66393]
[1780080920321,27.52,73212.85,2.7,-0.73534,0.00016,23.61784]
[1780080923082,27.52,73213.85,2.7,-0.73517,0.00016,23.62598]
[1780080923086,27.52,73213.85,2.7,-0.73517,0.00016,23.62598]
[1780080923219,27.52,73213.85,2.7,-0.73517,0.00016,23.62598]
[1780080924348,27.52,73224.57,2.7,-0.73339,0.00017,23.70969]
[1780080926363,27.52,73237.38,2.7,-0.73126,0.00017,23.80915]
[1780080927061,27.52,73237.38,2.7,-0.73126,0.00017,23.80915]
[1780080927370,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080927701,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080927718,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080928142,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080928195,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080928196,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080928224,27.52,73239.39,2.7,-0.73093,0.00017,23.82482]
[1780080928377,27.52,73240.11,2.7,-0.7308,0.00017,23.83052]
[1780080929771,27.52,73240.45,2.7,-0.73074,0.00017,23.83329]
[1780080929777,27.52,73240.45,2.7,-0.73074,0.00017,23.83329]
[1780080930193,27.52,73240.45,2.7,-0.73074,0.00017,23.83329]
[1780080930482,27.52,73240.45,2.7,-0.73074,0.00017,23.83329]
[1780080930535,27.52,73250.02,2.7,-0.72915,0.00017,23.90699]
[1780080931402,27.52,73250.59,2.7,-0.72907,0.00017,23.90817]
[1780080934425,27.52,73259.64,2.7,-0.72756,0.00017,23.97753]
[1780080939460,27.52,73256.95,2.7,-0.72801,0.00017,23.95708]
[1780080941474,27.52,73250.54,2.7,-0.72907,0.00017,23.90803]
[1780080942481,27.52,73244.7,2.7,-0.73005,0.00017,23.86324]
[1780080943488,27.52,73263.37,2.7,-0.72693,0.00017,24.00617]
[1780080944495,27.52,73266.84,2.7,-0.72635,0.00017,24.03259]
[1780080945503,27.52,73276.04,2.7,-0.72481,0.00017,24.10233]
[1780080946510,27.52,73280.75,2.7,-0.72401,0.00017,24.138]
[1780080947517,27.52,73288.03,2.7,-0.72279,0.00017,24.1929]
[1780080948524,27.52,73297.28,2.7,-0.72123,0.00017,24.2624]
[1780080953559,27.52,73298.27,2.7,-0.72106,0.00017,24.26973]
[1780080956708,27.52,73299.34,2.7,-0.72088,0.00017,24.27766]
[1780080956724,27.52,73299.34,2.7,-0.72088,0.00017,24.27766]
[1780080957173,27.52,73299.34,2.7,-0.72088,0.00017,24.27766]
[1780080957226,27.52,73299.34,2.7,-0.72088,0.00017,24.27766]
[1780080957470,27.52,73299.34,2.7,-0.72088,0.00017,24.27766]
[1780080957590,27.52,73301.7,2.7,-0.72048,0.00017,24.29527]
[1780080958186,27.52,73301.7,2.7,-0.72048,0.00017,24.29527]
[1780080958237,27.52,73301.7,2.7,-0.72048,0.00017,24.29527]
[1780080958289,27.52,73301.7,2.7,-0.72048,0.00017,24.29527]
[1780080958486,27.52,73301.7,2.7,-0.72048,0.00017,24.29527]
[1780080958597,27.52,73302.38,2.7,-0.72037,0.00017,24.30032]
[1780080962631,27.52,73297.5,2.7,-0.7212,0.00017,24.26365]
[1780080962967,27.52,73297.5,2.7,-0.7212,0.00017,24.26365]
[1780080963021,27.52,73297.5,2.7,-0.7212,0.00017,24.26365]
[1780080963221,27.52,73297.5,2.7,-0.7212,0.00017,24.26365]
[1780080967414,27.52,73297.18,2.7,-0.72125,0.00017,24.26122]
[1780080967469,27.52,73297.18,2.7,-0.72125,0.00017,24.26122]
[1780080967666,27.52,73299.75,2.7,-0.72082,0.00017,24.28046]
[1780080968045,27.52,73299.75,2.7,-0.72082,0.00017,24.28046]
[1780080968097,27.52,73299.75,2.7,-0.72082,0.00017,24.28046]
[1780080968098,27.52,73299.75,2.7,-0.72082,0.00017,24.28046]
[1780080968220,27.52,73299.75,2.7,-0.72082,0.00017,24.28046]
[1780080968789,27.52,73300.08,2.7,-0.72076,0.00017,24.28293]
[1780080968803,27.52,73300.08,2.7,-0.72076,0.00017,24.28293]
[1780080968856,27.52,73300.08,2.7,-0.72076,0.00017,24.28293]
[1780080968975,27.52,73300.08,2.7,-0.72076,0.00017,24.28293]
[1780080969680,27.52,73299.96,2.7,-0.72078,0.00017,24.28201]
[1780080973708,27.52,73294.43,2.7,-0.72172,0.00017,24.24051]
[1780080974939,27.52,73290.1,2.7,-0.72245,0.00017,24.2079]
[1780080974969,27.52,73290.1,2.7,-0.72245,0.00017,24.2079]
[1780080975179,27.52,73290.1,2.7,-0.72245,0.00017,24.2079]
[1780080975224,27.52,73290.1,2.7,-0.72245,0.00017,24.2079]
[1780080975722,27.52,73288.24,2.7,-0.72277,0.00017,24.19386]
[1780080976266,27.52,73288.24,2.7,-0.72277,0.00017,24.19386]
[1780080976318,27.52,73288.24,2.7,-0.72277,0.00017,24.19386]
[1780080976319,27.52,73288.24,2.7,-0.72277,0.00017,24.19386]
[1780080976484,27.52,73288.24,2.7,-0.72277,0.00017,24.19386]
[1780080976730,27.52,73283.72,2.7,-0.72353,0.00017,24.15978]
[1780080978480,27.52,73283.72,2.7,-0.72353,0.00017,24.15978]
[1780080978509,27.52,73287.54,2.7,-0.72289,0.00017,24.18857]
[1780080980681,27.52,73284.89,2.7,-0.72333,0.00017,24.16861]
[1780080980701,27.52,73284.89,2.7,-0.72333,0.00017,24.16861]
[1780080980733,27.52,73284.37,2.7,-0.72342,0.00017,24.16468]
[1780080982900,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080982949,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080982952,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080982959,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080982969,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080983453,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080983504,27.52,73281.51,2.7,-0.7239,0.00017,24.14314]
[1780080983606,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984005,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984225,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984412,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984527,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984723,27.52,73281.11,2.7,-0.72397,0.00017,24.14017]
[1780080984982,27.52,73280.37,2.7,-0.72409,0.00017,24.13463]
[1780080985081,27.52,73272.63,2.7,-0.72539,0.00017,24.07589]
[1780080986486,27.52,73272.63,2.7,-0.72539,0.00017,24.07589]
[1780080986491,27.52,73271.29,2.7,-0.72562,0.00017,24.06563]
[1780080989640,27.52,73271.38,2.7,-0.72561,0.00017,24.06616]
[1780080989689,27.52,73271.38,2.7,-0.72561,0.00017,24.06616]
[1780080989723,27.52,73271.38,2.7,-0.72561,0.00017,24.06616]
[1780080992666,27.52,73270.65,2.7,-0.72573,0.00017,24.06049]
[1780080992719,27.52,73270.65,2.7,-0.72573,0.00017,24.06049]
[1780080993258,27.52,73271.71,2.7,-0.72558,0.00017,24.06527]
[1780080993309,27.52,73271.71,2.7,-0.72558,0.00017,24.06527]
[1780080993313,27.52,73271.71,2.7,-0.72558,0.00017,24.06527]
[1780080993365,27.52,73271.71,2.7,-0.72558,0.00017,24.06527]
[1780080993469,27.52,73271.71,2.7,-0.72558,0.00017,24.06527]
[1780080993570,27.52,73270.61,2.7,-0.72576,0.00017,24.05689]
[1780080994005,27.52,73270.61,2.7,-0.72576,0.00017,24.05689]
[1780080994057,27.52,73270.61,2.7,-0.72576,0.00017,24.05689]
[1780080994220,27.52,73270.61,2.7,-0.72576,0.00017,24.05689]
[1780080996267,27.52,73271.92,2.7,-0.72554,0.00017,24.06679]
[1780080996320,27.52,73271.92,2.7,-0.72554,0.00017,24.06679]
[1780080996471,27.52,73271.92,2.7,-0.72554,0.00017,24.06679]
[1780080996546,27.52,73271.59,2.7,-0.7256,0.00017,24.06425]
[1780080996869,27.52,73279.86,2.7,-0.72421,0.00017,24.12696]
[1780080997876,27.52,73287.58,2.7,-0.72291,0.00017,24.18525]
[1780080999081,27.52,73287.58,2.7,-0.72291,0.00017,24.18525]
[1780080999106,27.52,73287.58,2.7,-0.72291,0.00017,24.18525]
[1780080999161,27.52,73287.58,2.7,-0.72291,0.00017,24.18525]
[1780080999219,27.52,73287.58,2.7,-0.72291,0.00017,24.18525]
[1780080999310,27.52,73287.68,2.7,-0.72289,0.00017,24.18599]
[1780081000463,27.52,73287.68,2.7,-0.72289,0.00017,24.18599]
[1780081000514,27.52,73287.68,2.7,-0.72289,0.00017,24.18599]
[1780081000516,27.52,73287.68,2.7,-0.72289,0.00017,24.18599]
[1780081000722,27.52,73287.68,2.7,-0.72289,0.00017,24.18599]
[1780081003918,27.52,73295.57,2.7,-0.72156,0.00017,24.2455]
[1780081005051,27.52,73295.57,2.7,-0.72156,0.00017,24.2455]
[1780081005064,27.52,73295.57,2.7,-0.72156,0.00017,24.2455]
[1780081005134,27.52,73295.57,2.7,-0.72156,0.00017,24.2455]
[1780081005217,27.52,73295.57,2.7,-0.72156,0.00017,24.2455]
[1780081005318,27.52,73296.11,2.7,-0.72146,0.00017,24.24956]
[1780081006195,27.52,73296.11,2.7,-0.72146,0.00017,24.24956]
[1780081006221,27.52,73296.11,2.7,-0.72146,0.00017,24.24956]
[1780081006248,27.52,73296.11,2.7,-0.72146,0.00017,24.24956]
[1780081008677,27.52,73296.53,2.7,-0.72139,0.00017,24.25272]
[1780081008719,27.52,73296.53,2.7,-0.72139,0.00017,24.25272]
[1780081008730,27.52,73296.53,2.7,-0.72139,0.00017,24.25272]
[1780081008782,27.52,73296.81,2.7,-0.72135,0.00017,24.25482]
[1780081008972,27.52,73296.81,2.7,-0.72135,0.00017,24.25482]
[1780081014996,27.52,73291.5,2.7,-0.72224,0.00017,24.21496]
[1780081015951,27.52,73291.5,2.7,-0.72224,0.00017,24.21496]
[1780081015971,27.52,73291.5,2.7,-0.72224,0.00017,24.21496]
[1780081016005,27.52,73291.5,2.7,-0.72224,0.00017,24.21496]
[1780081016020,27.52,73291.5,2.7,-0.72224,0.00017,24.21496]
[1780081019929,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081019966,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081019983,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081020344,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081020367,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081020419,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081020472,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081020478,27.52,73290.71,2.7,-0.72238,0.00017,24.20892]
[1780081021052,27.52,73285.97,2.7,-0.72318,0.00017,24.1732]
[1780081022052,27.52,73268.27,2.7,-0.72615,0.00017,24.03915]
[1780081023065,27.52,73267.46,2.7,-0.72629,0.00017,24.03303]
[1780081024738,27.52,73267.46,2.7,-0.72629,0.00017,24.03303]
[1780081024776,27.52,73267.46,2.7,-0.72629,0.00017,24.03303]
[1780081024790,27.52,73267.46,2.7,-0.72629,0.00017,24.03303]
[1780081025089,27.52,73267.46,2.7,-0.72629,0.00017,24.03303]
[1780081025190,27.52,73267.46,2.7,-0.72629,0.00017,24.03313]
[1780081029571,27.52,73269.49,2.7,-0.72594,0.00017,24.04871]
[1780081029624,27.52,73269.49,2.7,-0.72594,0.00017,24.04871]
[1780081029719,27.52,73269.49,2.7,-0.72594,0.00017,24.04871]
[1780081031231,27.52,73268.18,2.7,-0.72616,0.00017,24.03882]
[1780081031330,27.52,73273.81,2.7,-0.72521,0.00017,24.08169]
[1780081033134,27.52,73261.42,2.7,-0.72729,0.00017,23.98758]
[1780081035423,27.52,73262.63,2.7,-0.72708,0.00017,23.99688]
[1780081035469,27.52,73262.63,2.7,-0.72708,0.00017,23.99688]
[1780081035598,27.52,73262.63,2.7,-0.72708,0.00017,23.99688]
[1780081035751,27.52,73262.63,2.7,-0.72708,0.00017,23.99688]
[1780081036644,27.52,73263.18,2.7,-0.72699,0.00017,24.00115]
[1780081036703,27.52,73263.18,2.7,-0.72699,0.00017,24.00115]
[1780081036720,27.52,73263.18,2.7,-0.72699,0.00017,24.00115]
[1780081037162,27.52,73270.75,2.7,-0.72572,0.00017,24.05885]
[1780081039176,27.52,73275.17,2.7,-0.72497,0.00017,24.09256]
[1780081041190,27.52,73265.92,2.7,-0.72652,0.00017,24.02246]
[1780081042197,27.52,73262.79,2.7,-0.72704,0.00017,23.99867]
[1780081044252,27.53,73262.36,2.7,-0.72711,0.00017,23.99545]
[1780081044299,27.53,73262.36,2.7,-0.72711,0.00017,23.99545]
[1780081044304,27.53,73262.36,2.7,-0.72711,0.00017,23.99545]
[1780081044468,27.53,73262.36,2.7,-0.72711,0.00017,23.99545]
[1780081046225,27.53,73267.86,2.7,-0.72619,0.00017,24.03751]
[1780081048239,27.53,73271.07,2.7,-0.72565,0.00017,24.0619]
[1780081051260,27.53,73275.05,2.7,-0.725,0.00017,24.0888]
[1780081053228,27.53,73275.81,2.7,-0.72488,0.00017,24.09461]
[1780081053279,27.53,73275.81,2.7,-0.72488,0.00017,24.09461]
[1780081053299,27.53,73275.81,2.7,-0.72488,0.00017,24.09461]
[1780081053467,27.53,73275.81,2.7,-0.72488,0.00017,24.09461]
[1780081055520,27.53,73276.81,2.7,-0.7247,0.00017,24.1023]
[1780081055720,27.53,73276.81,2.7,-0.7247,0.00017,24.1023]
[1780081055786,27.53,73281.33,2.7,-0.72394,0.00017,24.13652]
[1780081057302,27.53,73285.23,2.7,-0.72328,0.00017,24.16602]
[1780081061330,27.53,73289.32,2.7,-0.72259,0.00017,24.19692]
[1780081062033,27.53,73289.32,2.7,-0.72259,0.00017,24.19692]
[1780081062078,27.53,73289.32,2.7,-0.72259,0.00017,24.19692]
[1780081062085,27.53,73289.32,2.7,-0.72259,0.00017,24.19692]
[1780081062224,27.53,73289.32,2.7,-0.72259,0.00017,24.19692]
[1780081067372,27.53,73291.5,2.7,-0.72222,0.00017,24.21365]
[1780081069831,27.53,73290.55,2.7,-0.72238,0.00017,24.20657]
[1780081069882,27.53,73291.27,2.7,-0.72225,0.00017,24.21203]
[1780081069884,27.53,73291.27,2.7,-0.72225,0.00017,24.21203]
[1780081069969,27.53,73291.27,2.7,-0.72225,0.00017,24.21203]
[1780081074541,27.53,73292.8,2.7,-0.72199,0.00017,24.2237]
[1780081074625,27.53,73292.8,2.7,-0.72199,0.00017,24.2237]
[1780081074671,27.53,73292.8,2.7,-0.72199,0.00017,24.2237]
[1780081074721,27.53,73292.8,2.7,-0.72199,0.00017,24.2237]
[1780081074772,27.53,73285.43,2.7,-0.72323,0.00017,24.16832]
[1780081076435,27.53,73283.83,2.7,-0.7235,0.00017,24.15649]
[1780081080463,27.53,73275.25,2.7,-0.72493,0.00017,24.09194]
[1780081082476,27.53,73269.55,2.7,-0.72589,0.00017,24.0487]
[1780081083485,27.53,73258.14,2.7,-0.7278,0.00017,23.96184]
[1780081084521,27.53,73250.09,2.7,-0.72914,0.00017,23.90025]
[1780081085513,27.53,73244.23,2.7,-0.73012,0.00017,23.85533]
[1780081088534,27.53,73247.86,2.7,-0.7295,0.00017,23.88358]
[1780081090548,27.53,73252.02,2.7,-0.72881,0.00017,23.91563]
[1780081092155,27.53,73251.99,2.7,-0.72881,0.00017,23.91545]
[1780081092209,27.53,73251.99,2.7,-0.72881,0.00017,23.91545]
[1780081092210,27.53,73251.99,2.7,-0.72881,0.00017,23.91545]
[1780081092217,27.53,73251.99,2.7,-0.72881,0.00017,23.91545]
[1780081096590,27.53,73245.14,2.7,-0.72994,0.00017,23.86319]
[1780081099662,27.53,73243.35,2.7,-0.73024,0.00017,23.84964]
[1780081099716,27.53,73243.35,2.7,-0.73024,0.00017,23.84964]
[1780081101223,27.53,73244.73,2.7,-0.73,0.00017,23.86049]
[1780081101625,27.54,73245.89,2.7,-0.72981,0.00017,23.8695]
[1780081105474,27.54,73245.47,2.7,-0.72987,0.00017,23.86654]
[1780081105541,27.54,73245.47,2.7,-0.72987,0.00017,23.86654]
[1780081105653,27.54,73241.92,2.7,-0.73046,0.00017,23.83935]
[1780081106660,27.54,73238.39,2.7,-0.73104,0.00017,23.81228]
[1780081107254,27.54,73238.39,2.7,-0.73104,0.00017,23.81228]
[1780081108649,27.54,73238.84,2.7,-0.73097,0.00017,23.8159]
[1780081108674,27.54,73245.81,2.7,-0.7298,0.00017,23.86966]
[1780081109681,27.54,73248.85,2.7,-0.7293,0.00017,23.89308]
[1780081110688,27.54,73251.97,2.7,-0.72877,0.00017,23.91705]
[1780081112702,27.54,73254.19,2.7,-0.72842,0.00017,23.93085]
[1780081117737,27.54,73256.01,2.7,-0.72812,0.00017,23.94485]
[1780081118744,27.54,73259.58,2.7,-0.72752,0.00017,23.97211]
[1780081120758,27.54,73262.17,2.7,-0.72709,0.00017,23.9918]
[1780081124786,27.54,73264.46,2.7,-0.72671,0.00017,24.00915]
[1780081127807,27.54,73260.72,2.7,-0.72733,0.00017,23.98078]
[1780081130828,27.54,73263.31,2.7,-0.72689,0.00017,24.0007]
[1780081135863,27.54,73263.76,2.7,-0.72681,0.00017,24.00433]
[1780081139893,27.54,73258.95,2.7,-0.72761,0.00017,23.96783]
[1780081141907,27.54,73252.2,2.7,-0.72874,0.00017,23.91636]
[1780081144928,27.54,73256.33,2.7,-0.72804,0.00017,23.9483]
[1780081145936,27.54,73259.56,2.7,-0.7275,0.00017,23.97309]
[1780081148957,27.54,73255.14,2.7,-0.72823,0.00017,23.93956]
[1780081149964,27.54,73252.72,2.7,-0.72863,0.00017,23.92113]
[1780081150971,27.54,73250.5,2.7,-0.729,0.00017,23.90424]
[1780081154999,27.54,73253.2,2.7,-0.72854,0.00017,23.92554]
[1780081159027,27.55,73257.1,2.7,-0.72787,0.00017,23.9558]
[1780081161041,27.55,73259.97,2.7,-0.72739,0.00017,23.97784]
[1780081162048,27.55,73263.81,2.7,-0.72675,0.00017,24.00715]
[1780081164062,27.55,73268.4,2.7,-0.72598,0.00017,24.04207]
[1780081166815,27.55,73268.39,2.7,-0.72598,0.00017,24.04199]
[1780081166968,27.55,73268.73,2.7,-0.72592,0.00017,24.04457]
[1780081167083,27.55,73271.76,2.7,-0.72542,0.00017,24.06754]
[1780081170105,27.55,73267.85,2.7,-0.72608,0.00017,24.03768]
[1780081175140,27.54,73266.86,2.7,-0.72627,0.00017,24.02648]
[1780081179168,27.54,73269.92,2.7,-0.72576,0.00017,24.04956]
[1780081184203,27.54,73267.55,2.7,-0.72616,0.00017,24.03154]
[1780081189238,27.54,73270.31,2.7,-0.7257,0.00017,24.05251]
[1780081192259,27.54,73273.87,2.7,-0.7251,0.00017,24.07956]
[1780081193266,27.54,73276.43,2.7,-0.72467,0.00017,24.099]
[1780081198301,27.55,73278.68,2.7,-0.72429,0.00017,24.11624]
[1780081201322,27.55,73275.76,2.7,-0.72478,0.00017,24.09416]
[1780081202356,27.55,73279.36,2.7,-0.72417,0.00017,24.12143]
[1780081203351,27.55,73285.55,2.7,-0.72313,0.00017,24.16812]
[1780081207382,27.55,73288.33,2.7,-0.72266,0.00017,24.18893]
[1780081210411,27.55,73295.98,2.7,-0.72137,0.00017,24.24638]
[1780081211418,27.55,73304.24,2.7,-0.71997,0.00017,24.30818]
[1780081214442,27.55,73301.28,2.7,-0.72047,0.00017,24.286]
[1780081215525,27.55,73289.54,2.7,-0.72246,0.00017,24.19809]
[1780081216535,27.55,73279.59,2.7,-0.72413,0.00017,24.12316]
[1780081217542,27.55,73278.52,2.7,-0.72431,0.00017,24.11506]
[1780081221570,27.55,73274.83,2.7,-0.72493,0.00017,24.08719]
[1780081222577,27.55,73271.43,2.7,-0.7255,0.00017,24.06139]
[1780081223584,27.55,73277.47,2.7,-0.72449,0.00017,24.10709]
[1780081228566,27.55,73278.11,2.7,-0.72438,0.00017,24.11202]
[1780081228619,27.55,73289.26,2.7,-0.7225,0.00017,24.19595]
[1780081229476,27.55,73289.26,2.7,-0.7225,0.00017,24.19595]
[1780081229681,27.55,73289.26,2.7,-0.7225,0.00017,24.19595]
[1780081229830,27.55,73289.26,2.7,-0.7225,0.00017,24.19595]
[1780081229923,27.55,73289.26,2.7,-0.7225,0.00017,24.19595]
[1780081229931,27.55,73280.01,2.7,-0.72406,0.00017,24.12614]
[1780081230633,27.54,73277.6,2.7,-0.72447,0.00017,24.1078]
[1780081232155,27.54,73275.7,2.7,-0.72482,0.00017,24.09007]
[1780081232648,27.54,73274.07,2.7,-0.72509,0.00017,24.07762]
[1780081235670,27.54,73271.37,2.7,-0.72555,0.00017,24.05706]
[1780081236676,27.54,73267.52,2.7,-0.72619,0.00017,24.02772]
[1780081238234,27.54,73265.33,2.7,-0.72656,0.00017,24.01099]
[1780081238690,27.54,73254.46,2.7,-0.72838,0.00017,23.92802]
[1780081239800,27.54,73253.98,2.7,-0.72846,0.00017,23.92436]
[1780081245739,27.54,73252.28,2.7,-0.72874,0.00017,23.9115]
[1780081250978,27.54,73250.6,2.7,-0.72902,0.00017,23.89873]
[1780081250775,27.54,73245.1,2.7,-0.72994,0.00017,23.85657]
[1780081251780,27.54,73239.44,2.7,-0.73087,0.00017,23.81311]
[1780081252789,27.54,73236.8,2.7,-0.73131,0.00017,23.79277]
[1780081254221,27.54,73236.19,2.7,-0.73141,0.00017,23.78809]
[1780081254803,27.54,73233.82,2.7,-0.73181,0.00017,23.76983]
[1780081257825,27.54,73227.69,2.7,-0.73282,0.00017,23.72258]
[1780081258832,27.54,73222.33,2.7,-0.73371,0.00017,23.68101]
[1780081259839,27.54,73220.14,2.7,-0.73407,0.00017,23.66404]
[1780081260848,27.54,73208.17,2.7,-0.73604,0.00016,23.57082]
[1780081261042,27.54,73208.17,2.7,-0.73604,0.00016,23.57082]
[1780081261854,27.55,73206.08,2.7,-0.73638,0.00016,23.55463]
[1780081262863,27.55,73201.84,2.7,-0.73707,0.00016,23.5216]
[1780081264221,27.55,73200.43,2.7,-0.7373,0.00016,23.51064]
[1780081264877,27.55,73197.96,2.7,-0.73771,0.00016,23.49136]
[1780081268918,27.55,73204.49,2.7,-0.73662,0.00016,23.54332]
[1780081269922,27.55,73217.79,2.7,-0.73442,0.00017,23.64724]
[1780081270929,27.55,73217.52,2.7,-0.73447,0.00017,23.6452]
[1780081274957,27.55,73229.08,2.7,-0.73255,0.00017,23.73511]
[1780081275964,27.55,73231.04,2.7,-0.73222,0.00017,23.75044]
[1780081278985,27.55,73236.3,2.7,-0.73134,0.00017,23.79152]
[1780081284020,27.55,73237.77,2.7,-0.73108,0.00017,23.8035]
[1780081286217,27.55,73236.67,2.7,-0.73126,0.00017,23.79529]
[1780081287042,27.55,73236.85,2.7,-0.73122,0.00017,23.79682]
[1780081288491,27.55,73237.3,2.7,-0.73114,0.00017,23.80043]
[1780081288543,27.55,73237.3,2.7,-0.73114,0.00017,23.80043]
[1780081288718,27.55,73237.3,2.7,-0.73114,0.00017,23.80043]
[1780081289056,27.56,73243.07,2.7,-0.73018,0.00017,23.84496]
[1780081289872,27.56,73243.07,2.7,-0.73018,0.00017,23.84496]
[1780081290063,27.56,73248.25,2.7,-0.72932,0.00017,23.8848]
[1780081295383,27.56,73249.15,2.7,-0.72918,0.00017,23.88891]
[1780081295389,27.56,73249.15,2.7,-0.72918,0.00017,23.88891]
[1780081295435,27.56,73249.15,2.7,-0.72918,0.00017,23.88891]
[1780081295469,27.56,73249.15,2.7,-0.72918,0.00017,23.88891]
[1780081295536,27.56,73251.82,2.7,-0.72873,0.00017,23.90956]
[1780081301143,27.56,73254.62,2.7,-0.72826,0.00017,23.93122]
[1780081302149,27.56,73261.51,2.7,-0.72711,0.00017,23.98377]
[1780081303155,27.56,73265.23,2.7,-0.72648,0.00017,24.01215]
[1780081305170,27.56,73265.94,2.7,-0.72636,0.00017,24.01758]
[1780081306177,27.56,73271.87,2.7,-0.72537,0.00017,24.06257]
[1780081307184,27.56,73275.14,2.7,-0.72482,0.00017,24.08741]
[1780081310205,27.56,73274.72,2.7,-0.72489,0.00017,24.08431]
[1780081312219,27.56,73279.14,2.7,-0.72415,0.00017,24.11755]
[1780081313226,27.56,73274.21,2.7,-0.72498,0.00017,24.08033]
[1780081314233,27.56,73271.24,2.7,-0.72548,0.00017,24.05774]
[1780081319268,27.56,73271.7,2.7,-0.7254,0.00017,24.06094]
[1780081320275,27.56,73274.5,2.7,-0.72494,0.00017,24.08209]
[1780081325310,27.56,73282.14,2.7,-0.72366,0.00017,24.13959]
[1780081326317,27.56,73287.08,2.7,-0.72283,0.00017,24.17672]
[1780081327324,27.56,73290.43,2.7,-0.72226,0.00017,24.20181]
[1780081329338,27.56,73285.97,2.7,-0.72302,0.00017,24.16824]
[1780081331498,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081331538,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081331717,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081331833,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081331884,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081331966,27.56,73285.25,2.7,-0.72314,0.00017,24.16283]
[1780081332067,27.56,73286.8,2.7,-0.72288,0.00017,24.17449]
[1780081337394,27.56,73291.81,2.7,-0.72203,0.00017,24.21205]
[1780081341811,27.56,73291.91,2.7,-0.72202,0.00017,24.21249]
[1780081341824,27.56,73291.91,2.7,-0.72202,0.00017,24.21249]
[1780081341865,27.56,73291.91,2.7,-0.72202,0.00017,24.21249]
[1780081341966,27.56,73291.91,2.7,-0.72202,0.00017,24.21249]
[1780081342067,27.55,73292.38,2.7,-0.72195,0.00017,24.21591]
[1780081345867,27.55,73293.11,2.7,-0.72183,0.00017,24.22107]
[1780081345919,27.55,73293.11,2.7,-0.72183,0.00017,24.22107]
[1780081345969,27.55,73293.11,2.7,-0.72183,0.00017,24.22107]
[1780081346070,27.55,73295.87,2.7,-0.72137,0.00017,24.24163]
[1780081348725,27.55,73295.47,2.7,-0.72144,0.00017,24.23837]
[1780081348743,27.55,73294.51,2.7,-0.72161,0.00017,24.23106]
[1780081350485,27.55,73298.52,2.7,-0.72093,0.00017,24.26101]
[1780081351535,27.55,73298.52,2.7,-0.72093,0.00017,24.26101]
[1780081351586,27.55,73298.52,2.7,-0.72093,0.00017,24.26101]
[1780081351588,27.55,73298.52,2.7,-0.72093,0.00017,24.26101]
[1780081351676,27.55,73298.52,2.7,-0.72093,0.00017,24.26101]
[1780081351742,27.55,73298.91,2.7,-0.72089,0.00017,24.26063]
[1780081352499,27.55,73304.08,2.7,-0.72001,0.00017,24.29925]
[1780081353506,27.55,73315.45,2.7,-0.71808,0.00017,24.38374]
[1780081354514,27.55,73318.9,2.7,-0.7175,0.00017,24.40927]
[1780081355529,27.55,73316.86,2.7,-0.71785,0.00017,24.39401]
[1780081359550,27.55,73324.24,2.7,-0.7166,0.00017,24.44817]
[1780081360558,27.55,73328.09,2.7,-0.71595,0.00017,24.47643]
[1780081365592,27.55,73327.35,2.7,-0.71609,0.00017,24.47021]
[1780081367608,27.55,73330.32,2.7,-0.7156,0.00017,24.49173]
[1780081370061,27.55,73331.98,2.7,-0.71532,0.00017,24.50375]
[1780081370138,27.55,73334.64,2.7,-0.71487,0.00017,24.52309]
[1780081373367,27.54,73335.44,2.7,-0.71475,0.00017,24.52837]
[1780081374661,27.54,73339.38,2.7,-0.71408,0.00017,24.55678]
[1780081375935,27.54,73339.38,2.7,-0.71408,0.00017,24.55678]
[1780081375975,27.54,73339.38,2.7,-0.71408,0.00017,24.55678]
[1780081376111,27.54,73339.38,2.7,-0.71408,0.00017,24.55678]
[1780081376156,27.54,73339.38,2.7,-0.71408,0.00017,24.55678]
[1780081376140,27.54,73340.06,2.7,-0.71397,0.00017,24.56151]
[1780081377165,27.54,73340.06,2.7,-0.71397,0.00017,24.56151]
[1780081377223,27.54,73340.06,2.7,-0.71397,0.00017,24.56151]
[1780081377252,27.54,73340.06,2.7,-0.71397,0.00017,24.56151]
[1780081377683,27.54,73342.86,2.7,-0.71351,0.00017,24.58148]
[1780081378528,27.54,73342.86,2.7,-0.71351,0.00017,24.58148]
[1780081378603,27.54,73342.86,2.7,-0.71351,0.00017,24.58148]
[1780081378733,27.54,73342.86,2.7,-0.71351,0.00017,24.58148]
[1780081378830,27.54,73343.0,2.7,-0.71348,0.00017,24.58241]
[1780081379481,27.54,73343.0,2.7,-0.71348,0.00017,24.58241]
[1780081379697,27.54,73343.25,2.7,-0.71344,0.00017,24.58415]
[1780081384733,27.54,73344.49,2.7,-0.71324,0.00017,24.59269]
[1780081389768,27.54,73341.89,2.7,-0.7137,0.00017,24.57332]
[1780081393122,27.54,73342.8,2.7,-0.71355,0.00017,24.57984]
[1780081393176,27.54,73342.8,2.7,-0.71355,0.00017,24.57984]
[1780081393164,27.54,73342.74,2.7,-0.71356,0.00017,24.57933]
[1780081393221,27.54,73342.74,2.7,-0.71356,0.00017,24.57933]
[1780081393802,27.53,73351.01,2.7,-0.71214,0.00017,24.63952]
[1780081395813,27.53,73352.37,2.7,-0.71192,0.00017,24.64913]
[1780081400407,27.53,73354.57,2.7,-0.71155,0.00017,24.66453]
[1780081400454,27.53,73354.57,2.7,-0.71155,0.00017,24.66453]
[1780081400463,27.53,73354.57,2.7,-0.71155,0.00017,24.66453]
[1780081400472,27.53,73354.57,2.7,-0.71155,0.00017,24.66453]
[1780081400848,27.53,73354.82,2.7,-0.71151,0.00017,24.66619]
[1780081401857,27.53,73347.58,2.7,-0.71276,0.00017,24.61331]
[1780081404876,27.53,73344.37,2.7,-0.71333,0.00017,24.58932]
[1780081409911,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081410255,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081410270,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081410364,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081410474,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081410986,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081411039,27.53,73345.67,2.7,-0.71312,0.00017,24.59796]
[1780081411141,27.53,73345.7,2.7,-0.71315,0.00017,24.5947]
[1780081414948,27.52,73350.55,2.7,-0.71234,0.00017,24.62898]
[1780081417969,27.52,73353.86,2.7,-0.71178,0.00017,24.65267]
[1780081420767,27.52,73354.5,2.7,-0.71168,0.00017,24.65705]
[1780081420819,27.52,73354.5,2.7,-0.71168,0.00017,24.65705]
[1780081420966,27.52,73354.5,2.7,-0.71168,0.00017,24.65705]
[1780081420990,27.52,73355.21,2.7,-0.71156,0.00017,24.66207]
[1780081427035,27.52,73353.96,2.7,-0.71179,0.00017,24.65222]
[1780081428042,27.52,73346.33,2.7,-0.7131,0.00017,24.59655]
[1780081429049,27.51,73342.45,2.7,-0.71378,0.00017,24.56795]
[1780081432070,27.51,73345.92,2.7,-0.7132,0.00017,24.59265]
[1780081435540,27.51,73347.05,2.7,-0.71302,0.00017,24.60041]
[1780081435553,27.51,73347.05,2.7,-0.71302,0.00017,24.60041]
[1780081435719,27.51,73347.05,2.7,-0.71302,0.00017,24.60041]
[1780081436098,27.51,73347.14,2.7,-0.713,0.00017,24.60091]
[1780081438112,27.51,73350.11,2.7,-0.7125,0.00017,24.62224]
[1780081443146,27.51,73351.59,2.7,-0.71227,0.00017,24.63214]
[1780081448182,27.5,73354.35,2.7,-0.71182,0.00017,24.65142]
[1780081448853,27.5,73354.35,2.7,-0.71182,0.00017,24.65142]
[1780081448967,27.5,73354.35,2.7,-0.71182,0.00017,24.65142]
[1780081449189,27.5,73362.92,2.7,-0.71035,0.00017,24.71342]
[1780081450196,27.5,73366.64,2.7,-0.70971,0.00017,24.74013]
[1780081451203,27.5,73359.91,2.7,-0.71087,0.00017,24.69128]
[1780081456238,27.5,73362.19,2.7,-0.7105,0.00017,24.70707]
[1780081458414,27.5,73364.41,2.7,-0.71012,0.00017,24.7228]
[1780081458466,27.5,73364.41,2.7,-0.71012,0.00017,24.7228]
[1780081458471,27.5,73364.41,2.7,-0.71012,0.00017,24.7228]
[1780081459259,27.5,73364.6,2.7,-0.7101,0.00017,24.724]
[1780081464294,27.49,73360.91,2.7,-0.71075,0.00017,24.6964]
[1780081468322,27.49,73365.13,2.7,-0.71004,0.00017,24.72628]
[1780081470724,27.49,73366.4,2.7,-0.70983,0.00017,24.73528]
[1780081470772,27.49,73366.4,2.7,-0.70983,0.00017,24.73528]
[1780081470776,27.49,73366.4,2.7,-0.70983,0.00017,24.73528]
[1780081470967,27.49,73366.4,2.7,-0.70983,0.00017,24.73528]
[1780081471004,27.49,73366.97,2.7,-0.70976,0.00017,24.73581]
[1780081476043,27.49,73365.05,2.7,-0.7101,0.00017,24.72137]
[1780081476094,27.49,73365.05,2.7,-0.7101,0.00017,24.72137]
[1780081476115,27.49,73365.05,2.7,-0.7101,0.00017,24.72137]
[1780081476219,27.49,73365.05,2.7,-0.7101,0.00017,24.72137]
[1780081476196,27.49,73365.05,2.7,-0.71011,0.00017,24.72103]
[1780081478392,27.49,73368.4,2.7,-0.70954,0.00017,24.74488]
[1780081481413,27.48,73361.75,2.7,-0.7107,0.00017,24.69624]
[1780081482420,27.48,73356.65,2.7,-0.71159,0.00017,24.65895]
[1780081484434,27.48,73354.17,2.7,-0.71203,0.00017,24.6405]
[1780081485373,27.48,73354.17,2.7,-0.71203,0.00017,24.6405]
[1780081485419,27.48,73354.17,2.7,-0.71203,0.00017,24.6405]
[1780081485425,27.48,73354.17,2.7,-0.71203,0.00017,24.6405]
[1780081485474,27.48,73354.17,2.7,-0.71203,0.00017,24.6405]
[1780081485575,27.48,73354.56,2.7,-0.71197,0.00017,24.643]
[1780081489469,27.48,73350.12,2.7,-0.71275,0.00017,24.60995]
[1780081494631,27.48,73349.68,2.7,-0.71284,0.00017,24.60621]
[1780081494684,27.48,73349.68,2.7,-0.71284,0.00017,24.60621]
[1780081494723,27.48,73349.68,2.7,-0.71284,0.00017,24.60621]
[1780081494784,27.48,73348.12,2.7,-0.71311,0.00017,24.59468]
[1780081499539,27.47,73358.6,2.7,-0.71132,0.00017,24.67054]
[1780081500547,27.47,73360.52,2.7,-0.71099,0.00017,24.68438]
[1780081502560,27.47,73357.05,2.7,-0.71159,0.00017,24.65895]
[1780081503567,27.47,73361.41,2.7,-0.71084,0.00017,24.69051]
[1780081504574,27.47,73367.65,2.7,-0.70977,0.00017,24.73555]
[1780081506011,27.47,73367.65,2.7,-0.70977,0.00017,24.73555]
[1780081506076,27.47,73367.65,2.7,-0.70977,0.00017,24.73555]
[1780081506224,27.47,73367.65,2.7,-0.70977,0.00017,24.73555]
[1780081506282,27.47,73367.66,2.7,-0.70977,0.00017,24.73545]
[1780081511623,27.47,73367.02,2.7,-0.70991,0.00017,24.72976]
[1780081513637,27.47,73363.6,2.7,-0.71051,0.00017,24.70466]
[1780081514645,27.47,73354.63,2.7,-0.71206,0.00017,24.63925]
[1780081516659,27.47,73353.11,2.7,-0.71233,0.00017,24.62783]
[1780081518732,27.46,73353.45,2.7,-0.71228,0.00017,24.63014]
[1780081518785,27.46,73353.45,2.7,-0.71228,0.00017,24.63014]
[1780081518971,27.46,73353.45,2.7,-0.71228,0.00017,24.63014]
[1780081519073,27.46,73354.13,2.7,-0.71216,0.00017,24.63493]
[1780081524716,27.46,73359.91,2.7,-0.71119,0.00017,24.67595]
[1780081525723,27.46,73364.22,2.7,-0.71045,0.00017,24.7071]
[1780081528292,27.46,73363.64,2.7,-0.71056,0.00017,24.70274]
[1780081528338,27.46,73363.64,2.7,-0.71056,0.00017,24.70274]
[1780081528344,27.46,73363.64,2.7,-0.71056,0.00017,24.70274]
[1780081528320,27.46,73364.3,2.7,-0.71045,0.00017,24.70737]
[1780081528469,27.46,73364.3,2.7,-0.71045,0.00017,24.70737]
[1780081528744,27.46,73364.8,2.7,-0.71037,0.00017,24.71083]
[1780081533779,27.46,73367.05,2.7,-0.71002,0.00017,24.72304]
[1780081538150,27.45,73365.51,2.7,-0.7103,0.00017,24.71139]
[1780081538203,27.45,73365.51,2.7,-0.7103,0.00017,24.71139]
[1780081538222,27.45,73365.51,2.7,-0.7103,0.00017,24.71139]
[1780081538303,27.45,73364.87,2.7,-0.71041,0.00017,24.70658]
[1780081540828,27.45,73361.41,2.7,-0.71102,0.00017,24.68091]
[1780081543223,27.45,73364.29,2.7,-0.71053,0.00017,24.70167]
[1780081543230,27.45,73364.29,2.7,-0.71053,0.00017,24.70167]
[1780081543275,27.45,73364.29,2.7,-0.71053,0.00017,24.70167]
[1780081543315,27.45,73365.58,2.7,-0.71031,0.00017,24.71086]
[1780081543476,27.45,73365.58,2.7,-0.71031,0.00017,24.71086]
[1780081545865,27.45,73357.64,2.7,-0.71169,0.00017,24.65265]
[1780081547538,27.45,73357.77,2.7,-0.71167,0.00017,24.65349]
[1780081547589,27.45,73357.77,2.7,-0.71167,0.00017,24.65349]
[1780081547591,27.45,73357.77,2.7,-0.71167,0.00017,24.65349]
[1780081547723,27.45,73357.77,2.7,-0.71167,0.00017,24.65349]
[1780081547879,27.45,73357.68,2.7,-0.71169,0.00017,24.65271]
[1780081550900,27.45,73362.22,2.7,-0.71092,0.00017,24.68538]
[1780081552792,27.45,73364.68,2.7,-0.7105,0.00017,24.70309]
[1780081552844,27.45,73364.68,2.7,-0.7105,0.00017,24.70309]
[1780081552845,27.45,73364.68,2.7,-0.7105,0.00017,24.70309]
[1780081552973,27.45,73364.68,2.7,-0.7105,0.00017,24.70309]
[1780081553069,27.45,73364.77,2.7,-0.71049,0.00017,24.70358]
[1780081557949,27.44,73368.03,2.7,-0.70994,0.00017,24.72643]
[1780081559979,27.44,73368.66,2.7,-0.70984,0.00017,24.73082]
[1780081560032,27.44,73368.66,2.7,-0.70984,0.00017,24.73082]
[1780081560224,27.44,73368.66,2.7,-0.70984,0.00017,24.73082]
[1780081560320,27.44,73368.73,2.7,-0.70983,0.00017,24.73114]
[1780081566005,27.44,73368.7,2.7,-0.70986,0.00017,24.72984]
[1780081570120,27.44,73367.06,2.7,-0.71016,0.00017,24.71744]
[1780081570171,27.44,73367.06,2.7,-0.71016,0.00017,24.71744]
[1780081570173,27.44,73367.06,2.7,-0.71016,0.00017,24.71744]
[1780081570220,27.44,73367.06,2.7,-0.71016,0.00017,24.71744]
[1780081570322,27.44,73361.5,2.7,-0.71112,0.00017,24.67692]
[1780081576077,27.43,73359.45,2.7,-0.71149,0.00017,24.66134]
[1780081581295,27.43,73360.36,2.7,-0.71135,0.00017,24.6675]
[1780081581347,27.43,73360.36,2.7,-0.71135,0.00017,24.6675]
[1780081581340,27.43,73360.3,2.7,-0.71136,0.00017,24.66695]
[1780081581476,27.43,73360.3,2.7,-0.71136,0.00017,24.66695]
[1780081582119,27.43,73361.4,2.7,-0.71117,0.00017,24.67485]
[1780081587154,27.43,73361.95,2.7,-0.71109,0.00017,24.67827]
[1780081589330,27.43,73361.79,2.7,-0.71112,0.00017,24.677]
[1780081589384,27.43,73361.79,2.7,-0.71112,0.00017,24.677]
[1780081589410,27.43,73366.68,2.7,-0.71028,0.00017,24.71239]
[1780081589466,27.43,73366.68,2.7,-0.71028,0.00017,24.71239]
[1780081590175,27.43,73368.64,2.7,-0.70995,0.00017,24.72645]
[1780081595211,27.42,73370.43,2.7,-0.70968,0.00017,24.73537]
[1780081597420,27.42,73370.96,2.7,-0.70959,0.00017,24.73904]
[1780081597468,27.42,73371.17,2.7,-0.70956,0.00017,24.74039]
[1780081598232,27.42,73370.72,2.7,-0.70964,0.00017,24.73696]
[1780081599564,27.42,73370.89,2.7,-0.70962,0.00017,24.73802]
[1780081599569,27.42,73370.89,2.7,-0.70962,0.00017,24.73802]
[1780081601469,27.42,73371.42,2.7,-0.70953,0.00017,24.74151]
[1780081602261,27.42,73370.51,2.7,-0.70969,0.00017,24.73475]
[1780081604275,27.42,73367.12,2.7,-0.71029,0.00017,24.70981]
[1780081606078,27.42,73365.33,2.7,-0.7106,0.00017,24.69668]
[1780081606129,27.42,73365.33,2.7,-0.7106,0.00017,24.69668]
[1780081606131,27.42,73365.33,2.7,-0.7106,0.00017,24.69668]
[1780081606289,27.42,73359.61,2.7,-0.71159,0.00017,24.65494]
[1780081609470,27.42,73360.5,2.7,-0.71145,0.00017,24.66113]
[1780081610317,27.42,73360.7,2.7,-0.71141,0.00017,24.66248]
[1780081613006,27.42,73361.13,2.7,-0.71134,0.00017,24.6655]
[1780081613059,27.42,73361.13,2.7,-0.71134,0.00017,24.6655]
[1780081613338,27.42,73362.92,2.7,-0.71104,0.00017,24.67831]
[1780081615472,27.41,73363.88,2.7,-0.71088,0.00017,24.68504]
[1780081616359,27.41,73362.7,2.7,-0.71109,0.00017,24.67633]
[1780081621394,27.41,73346.07,2.7,-0.71397,0.00017,24.5542]
[1780081622401,27.41,73355.44,2.7,-0.71236,0.00017,24.62265]
[1780081624415,27.41,73360.02,2.7,-0.71158,0.00017,24.65574]
[1780081628443,27.41,73369.09,2.7,-0.71002,0.00017,24.72108]
[1780081634485,27.41,73371.15,2.7,-0.70969,0.00017,24.73501]
[1780081637506,27.4,73367.91,2.7,-0.71027,0.00017,24.71097]
[1780081642541,27.4,73368.16,2.7,-0.71026,0.00017,24.71152]
[1780081647576,27.39,73367.46,2.7,-0.71041,0.00017,24.70518]
[1780081652610,27.39,73367.28,2.7,-0.71049,0.00017,24.69945]
[1780081657647,27.39,73367.38,2.7,-0.71051,0.00017,24.69878]
[1780081662682,27.38,73372.89,2.7,-0.70958,0.00017,24.73767]
[1780081663689,27.38,73378.9,2.7,-0.70854,0.00017,24.78097]
[1780081664696,27.38,73383.51,2.7,-0.70775,0.00017,24.814]
[1780081665703,27.38,73386.8,2.7,-0.70718,0.00017,24.83743]
[1780081667719,27.38,73379.66,2.7,-0.70843,0.00017,24.78551]
[1780081668726,27.38,73382.87,2.7,-0.70788,0.00017,24.80844]
[1780081673761,27.37,73385.36,2.7,-0.70748,0.00017,24.82527]
[1780081676873,27.37,73386.33,2.7,-0.70732,0.00017,24.83176]
[1780081676876,27.37,73386.3,2.7,-0.70733,0.00017,24.8313]
[1780081679803,27.37,73390.48,2.7,-0.70661,0.00017,24.86097]
[1780081684838,27.37,73392.19,2.7,-0.70632,0.00017,24.87312]
[1780081689873,27.37,73393.78,2.7,-0.70603,0.00017,24.88506]
[1780081694908,27.37,73393.88,2.7,-0.706,0.00017,24.88631]
[1780081699943,27.37,73389.87,2.7,-0.70669,0.00017,24.85795]
[1780081704978,27.37,73389.63,2.7,-0.70673,0.00017,24.85625]
[1780081705984,27.37,73386.02,2.7,-0.70736,0.00017,24.83004]
[1780081711021,27.37,73382.56,2.7,-0.70802,0.00017,24.80064]
[1780081716057,27.36,73382.84,2.7,-0.708,0.00017,24.8015]
[1780081721092,27.36,73382.2,2.7,-0.70814,0.00017,24.79576]
[1780081726127,27.36,73381.89,2.7,-0.70822,0.00017,24.79244]
[1780081731162,27.35,73382.24,2.7,-0.70818,0.00017,24.79392]
[1780081736197,27.35,73384.78,2.7,-0.70777,0.00017,24.81116]
[1780081741232,27.35,73385.68,2.7,-0.70764,0.00017,24.81651]
[1780081746268,27.34,73386.08,2.7,-0.7076,0.00017,24.81827]
[1780081751303,27.34,73386.72,2.7,-0.70752,0.00017,24.82177]
[1780081755331,27.33,73383.53,2.7,-0.70809,0.00017,24.79788]
[1780081760371,27.33,73386.71,2.7,-0.70757,0.00017,24.81979]
[1780081761373,27.33,73392.54,2.7,-0.70655,0.00017,24.86193]
[1780081762380,27.33,73396.84,2.7,-0.70579,0.00017,24.89292]
[1780081767415,27.33,73399.28,2.7,-0.70535,0.00017,24.91095]
[1780081771443,27.34,73403.91,2.7,-0.70455,0.00017,24.94123]
[1780081773459,27.34,73407.39,2.7,-0.70394,0.00018,24.96622]
[1780081774464,27.34,73399.77,2.7,-0.70526,0.00017,24.91202]
[1780081775471,27.34,73391.81,2.7,-0.70665,0.00017,24.85517]
[1780081777485,27.34,73387.88,2.7,-0.70735,0.00017,24.82641]
[1780081782520,27.33,73375.0,2.7,-0.70961,0.00017,24.73216]
[1780081783526,27.33,73372.61,2.7,-0.71003,0.00017,24.71465]
[1780081787555,27.33,73367.09,2.7,-0.711,0.00017,24.67395]
[1780081788562,27.33,73362.88,2.7,-0.71173,0.00017,24.64311]
[1780081791585,27.33,73368.97,2.7,-0.71068,0.00017,24.68732]
[1780081796619,27.33,73371.8,2.7,-0.71021,0.00017,24.70714]
[1780081801654,27.32,73371.81,2.7,-0.71023,0.00017,24.7065]
[1780081806689,27.32,73371.1,2.7,-0.71037,0.00017,24.70051]
[1780081811724,27.32,73370.18,2.7,-0.71055,0.00017,24.69303]
[1780081816759,27.32,73368.49,2.7,-0.71086,0.00017,24.68]
[1780081821796,27.31,73370.4,2.7,-0.71055,0.00017,24.69327]
[1780081826830,27.31,73371.04,2.7,-0.71045,0.00017,24.69735]
[1780081829841,27.31,73371.15,2.7,-0.71044,0.00017,24.69803]
[1780081830837,27.31,73373.02,2.7,-0.71012,0.00017,24.71141]
[1780081830939,27.31,73376.66,2.7,-0.70949,0.00017,24.73774]
[1780081832672,27.31,73376.66,2.7,-0.70949,0.00017,24.73774]
[1780081835348,27.31,73377.1,2.7,-0.70944,0.00017,24.73743]
[1780081836614,27.31,73376.64,2.7,-0.70953,0.00017,24.73379]
[1780081841935,27.3,73378.15,2.7,-0.70929,0.00017,24.74369]
[1780081845963,27.3,73381.43,2.7,-0.70874,0.00017,24.76683]
[1780081850998,27.3,73382.34,2.7,-0.7086,0.00017,24.7725]
[1780081856034,27.3,73382.53,2.7,-0.70859,0.00017,24.77292]
[1780081861068,27.29,73379.6,2.7,-0.70913,0.00017,24.75071]
[1780081864090,27.29,73372.03,2.7,-0.71045,0.00017,24.69515]
[1780081865182,27.29,73372.03,2.7,-0.71045,0.00017,24.69515]
[1780081866104,27.29,73366.7,2.7,-0.71139,0.00017,24.65599]
[1780081871140,27.29,73366.51,2.7,-0.71143,0.00017,24.65417]
[1780081875168,27.29,73360.91,2.7,-0.71241,0.00017,24.61271]
[1780081876209,27.29,73360.91,2.7,-0.71241,0.00017,24.61271]
[1780081876353,27.29,73360.91,2.7,-0.71241,0.00017,24.61271]
[1780081882685,27.28,73359.51,2.7,-0.71268,0.00017,24.60116]
[1780081885238,27.28,73356.5,2.7,-0.71322,0.00017,24.57827]
[1780081890273,27.28,73359.19,2.7,-0.71278,0.00017,24.59716]
[1780081892287,27.28,73362.44,2.7,-0.71225,0.00017,24.61743]
[1780081893294,27.27,73366.79,2.7,-0.71149,0.00017,24.64919]
[1780081898334,27.27,73371.82,2.7,-0.71064,0.00017,24.68519]
[1780081899385,27.27,73371.82,2.7,-0.71064,0.00017,24.68519]
[1780081899639,27.27,73377.63,2.7,-0.70963,0.00017,24.72742]
[1780081900438,27.27,73377.63,2.7,-0.70963,0.00017,24.72742]
[1780081900669,27.27,73372.68,2.7,-0.7105,0.00017,24.69123]
[1780081904376,27.27,73367.31,2.7,-0.71144,0.00017,24.65163]
[1780081909411,27.27,73363.36,2.7,-0.71213,0.00017,24.62239]
[1780081913300,27.27,73363.64,2.7,-0.71208,0.00017,24.62433]
[1780081913639,27.27,73368.21,2.7,-0.71129,0.00017,24.65777]
[1780081913969,27.27,73368.21,2.7,-0.71129,0.00017,24.65777]
[1780081914448,27.27,73371.62,2.7,-0.7107,0.00017,24.68263]
[1780081917469,27.27,73364.1,2.7,-0.71201,0.00017,24.62735]
[1780081918476,27.27,73360.86,2.7,-0.71258,0.00017,24.60344]
[1780081920490,27.27,73356.18,2.7,-0.71339,0.00017,24.56881]
[1780081925525,27.26,73352.07,2.7,-0.71412,0.00017,24.53774]
[1780081930560,27.26,73354.51,2.7,-0.71372,0.00017,24.55508]
[1780081933581,27.26,73351.01,2.7,-0.71433,0.00017,24.52881]
[1780081935595,27.26,73347.46,2.7,-0.71495,0.00017,24.50232]
[1780081937610,27.26,73338.4,2.7,-0.71652,0.00017,24.43484]
[1780081938616,27.26,73334.56,2.7,-0.71718,0.00017,24.40619]
[1780081940630,27.26,73331.19,2.7,-0.71776,0.00017,24.38092]
[1780081944771,27.26,73334.57,2.7,-0.71718,0.00017,24.40603]
[1780081950700,27.26,73341.67,2.7,-0.71596,0.00017,24.4589]
[1780081955736,27.26,73343.73,2.7,-0.71563,0.00017,24.47069]
[1780081960771,27.26,73344.65,2.7,-0.71548,0.00017,24.47717]
[1780081965806,27.26,73344.14,2.7,-0.71558,0.00017,24.47306]
[1780081970837,27.25,73344.18,2.7,-0.71558,0.00017,24.4731]
[1780081975876,27.25,73344.59,2.7,-0.71552,0.00017,24.47576]
[1780081980915,27.25,73344.18,2.7,-0.71559,0.00017,24.4724]
[1780081985950,27.25,73345.02,2.7,-0.71546,0.00017,24.47832]
[1780081990986,27.25,73343.22,2.7,-0.71578,0.00017,24.46459]
[1780081994007,27.25,73334.1,2.7,-0.71735,0.00017,24.39641]
[1780081995014,27.25,73331.05,2.7,-0.71788,0.00017,24.37353]
[1780082000049,27.25,73329.14,2.7,-0.71821,0.00017,24.35894]
[1780082005196,27.25,73330.07,2.7,-0.71806,0.00017,24.36572]
[1780082011126,27.25,73330.78,2.7,-0.71797,0.00017,24.36741]
[1780082016161,27.25,73330.58,2.7,-0.71801,0.00017,24.36563]
[1780082021196,27.24,73330.94,2.7,-0.71795,0.00017,24.36817]
[1780082026231,27.24,73331.18,2.7,-0.71792,0.00017,24.36966]
[1780082031266,27.24,73332.13,2.7,-0.71776,0.00017,24.37646]
[1780082033280,27.24,73339.98,2.7,-0.71641,0.00017,24.43502]
[1780082035294,27.24,73343.67,2.7,-0.71577,0.00017,24.4624]
[1780082040329,27.24,73343.63,2.7,-0.71579,0.00017,24.46186]
[1780082045364,27.24,73344.4,2.7,-0.71566,0.00017,24.46738]
[1780082050399,27.24,73344.44,2.7,-0.71566,0.00017,24.4675]
[1780082053420,27.24,73341.65,2.7,-0.71614,0.00017,24.44666]
[1780082054427,27.24,73335.73,2.7,-0.71716,0.00017,24.40243]
[1780082059462,27.24,73332.48,2.7,-0.71773,0.00017,24.37783]
[1780082064497,27.24,73332.39,2.7,-0.71775,0.00017,24.377]
[1780082069618,27.24,73333.82,2.7,-0.71751,0.00017,24.38756]
[1780082072554,27.24,73329.71,2.7,-0.71824,0.00017,24.35334]
[1780082077589,27.24,73331.51,2.7,-0.71793,0.00017,24.3668]
[1780082084638,27.24,73333.74,2.7,-0.71755,0.00017,24.38314]
[1780082089673,27.23,73331.57,2.7,-0.71793,0.00017,24.36665]
[1780082094708,27.23,73332.17,2.7,-0.71784,0.00017,24.37094]
[1780082099743,27.23,73332.73,2.7,-0.71774,0.00017,24.3749]
[1780082101769,27.23,73324.68,2.7,-0.71913,0.00017,24.31445]
[1780082102774,27.23,73321.17,2.7,-0.71973,0.00017,24.28796]
[1780082103781,27.23,73329.59,2.7,-0.71829,0.00017,24.35125]
[1780082105799,27.23,73334.13,2.7,-0.71751,0.00017,24.38518]
[1780082106803,27.23,73339.64,2.7,-0.71656,0.00017,24.42635]
[1780082111838,27.23,73342.36,2.7,-0.71609,0.00017,24.44654]
[1780082112845,27.23,73345.79,2.7,-0.7155,0.00017,24.47202]
[1780082113852,27.23,73349.01,2.7,-0.71494,0.00017,24.49587]
[1780082117881,27.23,73345.33,2.7,-0.71559,0.00017,24.46824]
[1780082119895,27.23,73348.63,2.7,-0.71502,0.00017,24.49265]
[1780082124930,27.23,73347.77,2.7,-0.71518,0.00017,24.48599]
[1780082129965,27.23,73345.93,2.7,-0.7155,0.00017,24.47207]
[1780082130972,27.23,73322.46,2.7,-0.71954,0.00017,24.29652]
[1780082131149,27.23,73322.46,2.7,-0.71954,0.00017,24.29652]
[1780082131298,27.23,73322.46,2.7,-0.71954,0.00017,24.29652]
[1780082131979,27.23,73313.36,2.7,-0.72112,0.00017,24.2245]
[1780082132986,27.23,73313.08,2.7,-0.72117,0.00017,24.22233]
[1780082133993,27.23,73316.18,2.7,-0.72064,0.00017,24.24578]
[1780082134587,27.23,73316.18,2.7,-0.72064,0.00017,24.24578]
[1780082135000,27.23,73318.17,2.7,-0.7203,0.00017,24.26082]
[1780082140036,27.23,73319.69,2.7,-0.72004,0.00017,24.27218]
[1780082142471,27.23,73320.39,2.7,-0.71992,0.00017,24.27742]
[1780082142572,27.23,73320.8,2.7,-0.71985,0.00017,24.28043]
[1780082148091,27.23,73320.97,2.7,-0.71983,0.00017,24.28145]
[1780082153126,27.23,73321.19,2.7,-0.7198,0.00017,24.28283]
[1780082158164,27.23,73319.26,2.7,-0.72014,0.00017,24.26801]
[1780082162192,27.22,73309.74,2.7,-0.72177,0.00017,24.19585]
[1780082163199,27.22,73305.94,2.7,-0.72242,0.00017,24.167]
[1780082165213,27.23,73297.9,2.7,-0.72379,0.00017,24.10586]
[1780082170248,27.23,73300.39,2.7,-0.72337,0.00017,24.12482]
[1780082175283,27.22,73299.94,2.7,-0.72345,0.00017,24.12136]
[1780082180321,27.22,73300.06,2.7,-0.72342,0.00017,24.12227]
[1780082185357,27.22,73300.1,2.7,-0.72342,0.00017,24.12256]
[1780082190392,27.22,73300.33,2.7,-0.72338,0.00017,24.1243]
[1780082195428,27.22,73297.42,2.7,-0.7239,0.00017,24.09889]
[1780082200462,27.23,73296.93,2.7,-0.72398,0.00017,24.09525]
[1780082205497,27.23,73297.17,2.7,-0.72393,0.00017,24.09719]
[1780082210535,27.23,73288.77,2.7,-0.72536,0.00017,24.03305]
[1780082211542,27.23,73292.09,2.7,-0.72479,0.00017,24.05855]
[1780082216577,27.23,73292.23,2.7,-0.72477,0.00017,24.05966]
[1780082218590,27.23,73298.29,2.7,-0.72374,0.00017,24.10602]
[1780082221613,27.23,73301.2,2.7,-0.72324,0.00017,24.12813]
[1780082222903,27.23,73306.65,2.7,-0.72231,0.00017,24.16963]
[1780082227921,27.23,73306.36,2.7,-0.72235,0.00017,24.1676]
[1780082230676,27.23,73296.08,2.7,-0.72411,0.00017,24.08934]
[1780082232690,27.23,73290.45,2.7,-0.72507,0.00017,24.04615]
[1780082235711,27.23,73280.29,2.7,-0.7268,0.00017,23.96805]
[1780082238732,27.23,73277.77,2.7,-0.72722,0.00017,23.94875]
[1780082243767,27.23,73274.87,2.7,-0.72771,0.00017,23.92667]
[1780082246788,27.23,73267.59,2.7,-0.72893,0.00017,23.87063]
[1780082248473,27.23,73266.42,2.7,-0.72913,0.00017,23.8617]
[1780082248803,27.23,73265.66,2.7,-0.72925,0.00017,23.85595]
[1780082253838,27.23,73261.89,2.7,-0.72989,0.00017,23.82414]
[1780082258876,27.23,73262.99,2.7,-0.7297,0.00017,23.83303]
[1780082259883,27.23,73260.37,2.7,-0.73014,0.00017,23.81275]
[1780082260458,27.23,73260.37,2.7,-0.73014,0.00017,23.81275]
[1780082260484,27.23,73260.37,2.7,-0.73014,0.00017,23.81275]
[1780082260890,27.23,73258.42,2.7,-0.73047,0.00017,23.79766]
[1780082261897,27.23,73245.18,2.7,-0.73269,0.00017,23.69448]
[1780082262917,27.23,73237.61,2.7,-0.73396,0.00017,23.63523]
[1780082263917,27.23,73231.73,2.7,-0.73493,0.00017,23.58915]
[1780082265928,27.23,73239.65,2.7,-0.7336,0.00017,23.65182]
[1780082270963,27.24,73240.45,2.7,-0.73345,0.00017,23.65884]
[1780082273987,27.24,73250.72,2.7,-0.73172,0.00017,23.73962]
[1780082274994,27.24,73259.01,2.7,-0.73032,0.00017,23.80433]
[1780082277008,27.24,73253.84,2.7,-0.73118,0.00017,23.76448]
[1780082278015,27.24,73250.74,2.7,-0.7317,0.00017,23.74045]
[1780082282088,27.24,73239.85,2.7,-0.73351,0.00017,23.6559]
[1780082283095,27.24,73239.71,2.7,-0.73353,0.00017,23.65504]
[1780082285109,27.24,73236.58,2.7,-0.73404,0.00017,23.63096]
[1780082289138,27.25,73243.1,2.7,-0.73293,0.00017,23.68317]
[1780082290895,27.25,73243.66,2.7,-0.73283,0.00017,23.68776]
[1780082290947,27.25,73243.66,2.7,-0.73283,0.00017,23.68776]
[1780082290967,27.25,73243.66,2.7,-0.73283,0.00017,23.68776]
[1780082291153,27.25,73243.81,2.7,-0.7328,0.00017,23.68915]
[1780082291309,27.25,73243.81,2.7,-0.7328,0.00017,23.68915]
[1780082291392,27.25,73243.81,2.7,-0.7328,0.00017,23.68915]
[1780082292158,27.25,73249.93,2.7,-0.73177,0.00017,23.73717]
[1780082293166,27.25,73263.65,2.7,-0.72945,0.00017,23.84404]
[1780082293746,27.25,73263.65,2.7,-0.72945,0.00017,23.84404]
[1780082294173,27.25,73267.6,2.7,-0.72878,0.00017,23.87487]
[1780082295180,27.25,73267.52,2.7,-0.72879,0.00017,23.8744]
[1780082296151,27.25,73267.52,2.7,-0.72879,0.00017,23.8744]
[1780082296203,27.25,73267.52,2.7,-0.72879,0.00017,23.8744]
[1780082296187,27.25,73268.16,2.7,-0.72868,0.00017,23.87946]
[1780082296216,27.25,73268.16,2.7,-0.72868,0.00017,23.87946]
[1780082297196,27.25,73269.97,2.7,-0.72837,0.00017,23.89357]
[1780082301222,27.25,73267.49,2.7,-0.72878,0.00017,23.87477]
[1780082305250,27.25,73260.89,2.7,-0.72988,0.00017,23.82414]
[1780082309278,27.26,73268.99,2.7,-0.7285,0.00017,23.88766]
[1780082312178,27.26,73270.26,2.7,-0.72828,0.00017,23.89767]
[1780082312217,27.26,73270.26,2.7,-0.72828,0.00017,23.89767]
[1780082312181,27.26,73270.87,2.7,-0.72819,0.00017,23.89939]
[1780082312231,27.26,73270.87,2.7,-0.72819,0.00017,23.89939]
[1780082314730,27.26,73271.63,2.7,-0.72806,0.00017,23.90538]
[1780082314735,27.26,73271.63,2.7,-0.72806,0.00017,23.90538]
[1780082314966,27.26,73271.63,2.7,-0.72806,0.00017,23.90538]
[1780082315068,27.26,73271.64,2.7,-0.72805,0.00017,23.9057]
[1780082316327,27.26,73268.6,2.7,-0.72857,0.00017,23.88231]
[1780082317334,27.26,73262.12,2.7,-0.72966,0.00017,23.83225]
[1780082318341,27.26,73258.31,2.7,-0.7303,0.00017,23.8028]
[1780082319349,27.26,73254.68,2.7,-0.7309,0.00017,23.77475]
[1780082320259,27.26,73254.68,2.7,-0.7309,0.00017,23.77475]
[1780082320369,27.26,73247.8,2.7,-0.73206,0.00017,23.72124]
[1780082321366,27.26,73228.05,2.7,-0.73536,0.00017,23.56652]
[1780082322373,27.26,73224.93,2.7,-0.73588,0.00017,23.542]
[1780082323380,27.26,73224.23,2.7,-0.73598,0.00017,23.53697]
[1780082325440,27.26,73221.82,2.7,-0.73637,0.00017,23.51848]
[1780082326417,27.26,73209.91,2.7,-0.73835,0.00017,23.42418]
[1780082327424,27.26,73203.6,2.7,-0.73939,0.00017,23.37425]
[1780082328431,27.26,73191.27,2.7,-0.74143,0.00016,23.27584]
[1780082329438,27.26,73186.99,2.7,-0.74212,0.00016,23.24198]
[1780082332460,27.27,73184.39,2.7,-0.74254,0.00016,23.22172]
[1780082334474,27.27,73187.07,2.7,-0.74207,0.00016,23.24432]
[1780082335481,27.27,73182.89,2.7,-0.74275,0.00016,23.21114]
[1780082336488,27.27,73178.81,2.7,-0.74342,0.00016,23.17875]
[1780082339509,27.27,73171.02,2.7,-0.74468,0.00016,23.11662]
[1780082340529,27.27,73166.63,2.7,-0.74539,0.00016,23.08174]
[1780082341534,27.28,73162.34,2.7,-0.74603,0.00016,23.04996]
[1780082343551,27.29,73153.29,2.7,-0.74743,0.00016,22.98018]
[1780082344556,27.29,73147.25,2.7,-0.74841,0.00016,22.9311]
[1780082345563,27.29,73146.21,2.7,-0.74857,0.00016,22.92304]
[1780082350598,27.3,73147.6,2.7,-0.74829,0.00016,22.9371]
[1780082351605,27.31,73165.62,2.7,-0.74523,0.00016,23.08864]
[1780082352612,27.31,73161.52,2.7,-0.7459,0.00016,23.05593]
[1780082353618,27.32,73163.57,2.7,-0.74555,0.00016,23.07291]
[1780082354626,27.32,73160.78,2.7,-0.746,0.00016,23.05078]
[1780082358654,27.33,73157.82,2.7,-0.74637,0.00016,23.03235]
[1780082359661,27.33,73154.23,2.7,-0.74694,0.00016,23.00362]
[1780082361675,27.33,73161.76,2.7,-0.7457,0.00016,23.06517]
[1780082362682,27.33,73174.29,2.7,-0.74365,0.00016,23.1663]
[1780082363689,27.34,73178.82,2.7,-0.7429,0.00016,23.20292]
[1780082364696,27.34,73180.57,2.7,-0.74261,0.00016,23.21718]
[1780082365703,27.34,73186.88,2.7,-0.74157,0.00016,23.26786]
[1780082367717,27.34,73190.05,2.7,-0.74103,0.00016,23.29372]
[1780082369731,27.34,73188.26,2.7,-0.74132,0.00016,23.27998]
[1780082371745,27.34,73185.0,2.7,-0.74186,0.00016,23.25122]
[1780082372753,27.34,73181.84,2.7,-0.74238,0.00016,23.22626]
[1780082375774,27.34,73171.41,2.7,-0.74407,0.00016,23.14332]
[1780082376781,27.34,73167.41,2.7,-0.74472,0.00016,23.11134]
[1780082377789,27.34,73176.71,2.7,-0.74319,0.00016,23.18626]
[1780082378797,27.35,73181.66,2.7,-0.74237,0.00016,23.22622]
[1780082379804,27.35,73184.6,2.7,-0.74189,0.00016,23.25005]
[1780082380811,27.35,73186.85,2.7,-0.74151,0.00016,23.26832]
[1780082382825,27.35,73188.77,2.7,-0.74118,0.00016,23.2842]
[1780082384839,27.36,73191.15,2.7,-0.7407,0.00016,23.30719]
[1780082386934,27.36,73190.04,2.7,-0.74088,0.00016,23.29859]
[1780082386968,27.36,73190.04,2.7,-0.74088,0.00016,23.29859]
[1780082386984,27.36,73190.04,2.7,-0.74088,0.00016,23.29859]
[1780082387035,27.36,73189.47,2.7,-0.74097,0.00016,23.2943]
[1780082391948,27.36,73190.92,2.7,-0.74071,0.00016,23.30685]
[1780082391969,27.36,73190.92,2.7,-0.74071,0.00016,23.30685]
[1780082391974,27.36,73193.47,2.7,-0.74028,0.00016,23.32738]
[1780082392895,27.36,73195.83,2.7,-0.73989,0.00016,23.34635]
[1780082394909,27.37,73199.26,2.7,-0.73932,0.00016,23.37396]
[1780082400033,27.37,73199.8,2.7,-0.73921,0.00016,23.37894]
[1780082400083,27.37,73199.8,2.7,-0.73921,0.00016,23.37894]
[1780082400217,27.37,73199.8,2.7,-0.73921,0.00016,23.37894]
[1780082400318,27.37,73199.61,2.7,-0.73924,0.00016,23.3776]
[1780082400957,27.37,73214.81,2.7,-0.73672,0.00017,23.49788]
[1780082401964,27.37,73219.22,2.7,-0.73599,0.00017,23.53273]
[1780082407003,27.37,73219.83,2.7,-0.73586,0.00017,23.5386]
[1780082407572,27.37,73219.83,2.7,-0.73586,0.00017,23.5386]
[1780082407624,27.37,73219.83,2.7,-0.73586,0.00017,23.5386]
[1780082407719,27.37,73219.83,2.7,-0.73586,0.00017,23.5386]
[1780082408010,27.37,73219.96,2.7,-0.73584,0.00017,23.53985]
[1780082413045,27.38,73219.14,2.7,-0.73596,0.00017,23.53421]
[1780082418080,27.38,73218.58,2.7,-0.73603,0.00017,23.53049]
[1780082421844,27.38,73218.32,2.7,-0.73607,0.00017,23.52886]
[1780082421894,27.38,73218.32,2.7,-0.73607,0.00017,23.52886]
[1780082421966,27.38,73218.32,2.7,-0.73607,0.00017,23.52886]
[1780082422108,27.38,73218.19,2.7,-0.73609,0.00017,23.52797]
[1780082427143,27.38,73219.38,2.7,-0.73587,0.00017,23.53799]
[1780082428231,27.38,73219.38,2.7,-0.73587,0.00017,23.53799]
[1780082428284,27.38,73219.38,2.7,-0.73587,0.00017,23.53799]
[1780082428385,27.38,73218.58,2.7,-0.736,0.00017,23.53184]
[1780082428470,27.38,73218.58,2.7,-0.736,0.00017,23.53184]
[1780082431175,27.38,73195.95,2.7,-0.73976,0.00016,23.35032]
[1780082431602,27.38,73195.95,2.7,-0.73976,0.00016,23.35032]
[1780082431736,27.38,73195.95,2.7,-0.73976,0.00016,23.35032]
[1780082432178,27.38,73185.36,2.7,-0.7415,0.00016,23.2662]
[1780082433185,27.38,73189.85,2.7,-0.74075,0.00016,23.30224]
[1780082435303,27.38,73190.81,2.7,-0.74059,0.00016,23.31014]
[1780082435496,27.38,73190.54,2.7,-0.74063,0.00016,23.30824]
[1780082435499,27.38,73190.54,2.7,-0.74063,0.00016,23.30824]
[1780082435720,27.38,73190.54,2.7,-0.74063,0.00016,23.30824]
[1780082438057,27.39,73189.06,2.7,-0.74086,0.00016,23.29699]
[1780082438108,27.39,73189.06,2.7,-0.74086,0.00016,23.29699]
[1780082438218,27.39,73189.06,2.7,-0.74086,0.00016,23.29699]
[1780082440571,27.39,73190.65,2.7,-0.74058,0.00016,23.3104]
[1780082440616,27.39,73190.65,2.7,-0.74058,0.00016,23.3104]
[1780082440720,27.39,73190.65,2.7,-0.74058,0.00016,23.3104]
[1780082441306,27.39,73190.65,2.7,-0.74058,0.00016,23.3104]
[1780082441350,27.39,73190.65,2.7,-0.74058,0.00016,23.3104]
[1780082441322,27.39,73190.65,2.7,-0.74058,0.00016,23.31065]
[1780082441468,27.39,73190.65,2.7,-0.74058,0.00016,23.31065]
[1780082441569,27.39,73190.65,2.7,-0.74057,0.00016,23.31089]
[1780082443942,27.39,73190.65,2.7,-0.74057,0.00016,23.31089]
[1780082443979,27.39,73190.65,2.7,-0.74057,0.00016,23.31089]
[1780082444262,27.39,73200.0,2.7,-0.73902,0.00016,23.38556]
[1780082445269,27.39,73196.1,2.7,-0.73966,0.00016,23.35482]
[1780082448207,27.39,73196.34,2.7,-0.73961,0.00016,23.35711]
[1780082448223,27.39,73196.34,2.7,-0.73961,0.00016,23.35711]
[1780082448257,27.39,73196.34,2.7,-0.73961,0.00016,23.35711]
[1780082449335,27.39,73194.18,2.7,-0.73996,0.00016,23.34017]
[1780082449386,27.39,73194.18,2.7,-0.73996,0.00016,23.34017]
[1780082449468,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082449481,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082449720,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082449798,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082449851,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082449968,27.39,73195.3,2.7,-0.73977,0.00016,23.34926]
[1780082450304,27.39,73197.34,2.7,-0.73943,0.00016,23.36564]
[1780082452973,27.39,73194.49,2.7,-0.7399,0.00016,23.34341]
[1780082453023,27.39,73194.49,2.7,-0.7399,0.00016,23.34341]
[1780082453219,27.39,73194.49,2.7,-0.7399,0.00016,23.34341]
[1780082456421,27.4,73195.61,2.7,-0.7397,0.00016,23.35289]
[1780082456470,27.4,73194.19,2.7,-0.73993,0.00016,23.34182]
[1780082456519,27.4,73194.19,2.7,-0.73993,0.00016,23.34182]
[1780082456718,27.4,73194.19,2.7,-0.73993,0.00016,23.34182]
[1780082457354,27.4,73187.11,2.7,-0.74109,0.00016,23.28574]
[1780082458393,27.4,73187.11,2.7,-0.74109,0.00016,23.28574]
[1780082458439,27.4,73187.11,2.7,-0.74109,0.00016,23.28574]
[1780082458472,27.4,73184.76,2.7,-0.74147,0.00016,23.26727]
[1780082458976,27.4,73184.76,2.7,-0.74147,0.00016,23.26727]
[1780082459112,27.4,73184.76,2.7,-0.74147,0.00016,23.26727]
[1780082459222,27.4,73184.76,2.7,-0.74147,0.00016,23.26727]
[1780082459368,27.4,73183.64,2.7,-0.74165,0.00016,23.25861]
[1780082464403,27.4,73180.65,2.7,-0.74211,0.00016,23.23613]
[1780082465058,27.4,73180.65,2.7,-0.74211,0.00016,23.23613]
[1780082465110,27.4,73180.65,2.7,-0.74211,0.00016,23.23613]
[1780082465225,27.4,73180.65,2.7,-0.74211,0.00016,23.23613]
[1780082465710,27.4,73180.45,2.7,-0.74213,0.00016,23.23482]
[1780082465719,27.4,73180.45,2.7,-0.74213,0.00016,23.23482]
[1780082465757,27.4,73180.45,2.7,-0.74213,0.00016,23.23482]
[1780082466417,27.4,73178.6,2.7,-0.74243,0.00016,23.22034]
[1780082466585,27.4,73178.6,2.7,-0.74243,0.00016,23.22034]
[1780082466719,27.4,73178.6,2.7,-0.74243,0.00016,23.22034]
[1780082467424,27.4,73177.23,2.7,-0.74265,0.00016,23.20968]
[1780082469756,27.41,73177.82,2.7,-0.74254,0.00016,23.21499]
[1780082469785,27.41,73177.82,2.7,-0.74254,0.00016,23.21499]
[1780082469974,27.41,73177.82,2.7,-0.74254,0.00016,23.21499]
[1780082475903,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082475956,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082475969,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082476324,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082476452,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082476470,27.41,73180.3,2.7,-0.7421,0.00016,23.23647]
[1780082476423,27.41,73180.69,2.7,-0.74203,0.00016,23.23984]
[1780082476490,27.41,73181.43,2.7,-0.74191,0.00016,23.24574]
[1780082478125,27.41,73181.43,2.7,-0.74191,0.00016,23.24574]
[1780082478505,27.41,73184.56,2.7,-0.74138,0.00016,23.27117]
[1780082478558,27.41,73184.56,2.7,-0.74138,0.00016,23.27117]
[1780082478718,27.41,73184.56,2.7,-0.74138,0.00016,23.27117]
[1780082480416,27.41,73185.62,2.7,-0.7412,0.00016,23.27985]
[1780082480469,27.41,73185.62,2.7,-0.7412,0.00016,23.27985]
[1780082480853,27.41,73187.76,2.7,-0.74085,0.00016,23.29709]
[1780082480905,27.41,73187.76,2.7,-0.74085,0.00016,23.29709]
[1780082480970,27.41,73187.76,2.7,-0.74085,0.00016,23.29709]
[1780082481071,27.41,73189.12,2.7,-0.74062,0.00016,23.3081]
[1780082483221,27.41,73193.45,2.7,-0.73991,0.00016,23.34247]
[1780082484843,27.42,73195.67,2.7,-0.73954,0.00016,23.36041]
[1780082484846,27.42,73195.67,2.7,-0.73954,0.00016,23.36041]
[1780082484968,27.42,73195.67,2.7,-0.73954,0.00016,23.36041]
[1780082487213,27.42,73195.7,2.7,-0.73952,0.00016,23.36095]
[1780082487288,27.42,73195.7,2.7,-0.73952,0.00016,23.36095]
[1780082487469,27.42,73195.7,2.7,-0.73952,0.00016,23.36095]
[1780082487314,27.42,73197.76,2.7,-0.73918,0.00016,23.37753]
[1780082487567,27.42,73200.06,2.7,-0.7388,0.00016,23.39572]
[1780082488765,27.42,73200.06,2.7,-0.7388,0.00016,23.39572]
[1780082488812,27.42,73200.06,2.7,-0.7388,0.00016,23.39572]
[1780082488973,27.42,73200.06,2.7,-0.7388,0.00016,23.39572]
[1780082494616,27.42,73201.82,2.7,-0.73849,0.00016,23.40835]
[1780082495909,27.42,73201.82,2.7,-0.73849,0.00016,23.40835]
[1780082497840,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082497890,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082497974,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082498129,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082498195,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082498225,27.42,73199.61,2.7,-0.73885,0.00016,23.3911]
[1780082498255,27.42,73198.22,2.7,-0.73907,0.00016,23.38023]
[1780082501665,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503121,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503167,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503222,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503242,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503318,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503360,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503471,27.43,73204.44,2.7,-0.73804,0.00017,23.42991]
[1780082503407,27.43,73205.28,2.7,-0.73789,0.00017,23.4368]
[1780082503679,27.43,73206.64,2.7,-0.73766,0.00017,23.44777]
[1780082508568,27.43,73209.37,2.7,-0.73719,0.00017,23.47027]
[1780082508615,27.43,73209.37,2.7,-0.73719,0.00017,23.47027]
[1780082508721,27.43,73209.37,2.7,-0.73719,0.00017,23.47027]
[1780082510522,27.43,73211.59,2.7,-0.73681,0.00017,23.48825]
[1780082510574,27.43,73211.59,2.7,-0.73681,0.00017,23.48825]
[1780082510721,27.43,73211.59,2.7,-0.73681,0.00017,23.48825]
[1780082510728,27.43,73213.36,2.7,-0.73651,0.00017,23.5024]
[1780082512742,27.43,73201.73,2.7,-0.73843,0.00016,23.41108]
[1780082513749,27.43,73201.47,2.7,-0.73847,0.00016,23.40914]
[1780082514581,27.43,73201.47,2.7,-0.73847,0.00016,23.40914]
[1780082514633,27.43,73201.47,2.7,-0.73847,0.00016,23.40914]
[1780082514685,27.43,73201.47,2.7,-0.73847,0.00016,23.40914]
[1780082514721,27.43,73201.47,2.7,-0.73847,0.00016,23.40914]
[1780082514756,27.43,73198.72,2.7,-0.73892,0.00016,23.38753]
[1780082520120,27.43,73199.4,2.7,-0.73879,0.00016,23.39348]
[1780082520168,27.43,73199.4,2.7,-0.73879,0.00016,23.39348]
[1780082520178,27.43,73199.4,2.7,-0.73879,0.00016,23.39348]
[1780082520221,27.43,73199.4,2.7,-0.73879,0.00016,23.39348]
[1780082520254,27.44,73204.89,2.7,-0.73788,0.00016,23.43722]
[1780082521067,27.44,73204.89,2.7,-0.73788,0.00016,23.43722]
[1780082523224,27.44,73201.05,2.7,-0.73851,0.00016,23.40718]
[1780082523246,27.44,73194.93,2.7,-0.73951,0.00016,23.35892]
[1780082523844,27.44,73183.61,2.7,-0.74137,0.00016,23.26927]
[1780082524850,27.44,73184.64,2.7,-0.74119,0.00016,23.27772]
[1780082526075,27.44,73184.64,2.7,-0.74119,0.00016,23.27772]
[1780082526123,27.44,73184.64,2.7,-0.74119,0.00016,23.27772]
[1780082526219,27.44,73184.64,2.7,-0.74119,0.00016,23.27772]
[1780082529885,27.44,73190.93,2.7,-0.74014,0.00016,23.32884]
[1780082531473,27.44,73190.93,2.7,-0.74014,0.00016,23.32884]
[1780082531517,27.44,73190.93,2.7,-0.74014,0.00016,23.32884]
[1780082531539,27.44,73191.56,2.7,-0.74003,0.00016,23.33401]
[1780082531720,27.44,73191.56,2.7,-0.74003,0.00016,23.33401]
[1780082531899,27.44,73191.5,2.7,-0.74003,0.00016,23.33371]
[1780082536934,27.44,73191.88,2.7,-0.73995,0.00016,23.33758]
[1780082538862,27.44,73191.88,2.7,-0.73995,0.00016,23.33758]
[1780082539218,27.44,73191.88,2.7,-0.73995,0.00016,23.33758]
[1780082539258,27.45,73191.61,2.7,-0.73999,0.00016,23.33577]
[1780082539895,27.45,73191.61,2.7,-0.73999,0.00016,23.33577]
[1780082539900,27.45,73191.61,2.7,-0.73999,0.00016,23.33577]
[1780082539971,27.45,73191.61,2.7,-0.73999,0.00016,23.33577]
[1780082544772,27.45,73192.44,2.7,-0.73984,0.00016,23.34316]
[1780082544824,27.45,73192.44,2.7,-0.73984,0.00016,23.34316]
[1780082544974,27.45,73192.44,2.7,-0.73984,0.00016,23.34316]
[1780082544990,27.45,73192.94,2.7,-0.73975,0.00016,23.34728]
[1780082549844,27.45,73192.85,2.7,-0.73975,0.00016,23.34719]
[1780082550319,27.45,73192.85,2.7,-0.73975,0.00016,23.34719]
[1780082550378,27.45,73192.85,2.7,-0.73975,0.00016,23.34719]
[1780082550469,27.45,73192.85,2.7,-0.73975,0.00016,23.34719]
[1780082550467,27.45,73189.33,2.7,-0.74033,0.00016,23.31946]
[1780082551438,27.45,73189.33,2.7,-0.74033,0.00016,23.31946]
[1780082551480,27.45,73188.63,2.7,-0.74046,0.00016,23.3108]
[1780082552722,27.45,73188.8,2.7,-0.74043,0.00016,23.31234]
[1780082553219,27.45,73188.8,2.7,-0.74043,0.00016,23.31234]
[1780082553221,27.45,73194.39,2.7,-0.73951,0.00016,23.3568]
[1780082555064,27.45,73199.15,2.7,-0.73872,0.00016,23.39467]
[1780082556490,27.45,73199.15,2.7,-0.73872,0.00016,23.39467]
[1780082556514,27.45,73199.15,2.7,-0.73872,0.00016,23.39467]
[1780082556071,27.45,73204.18,2.7,-0.73788,0.00016,23.43453]
[1780082556566,27.45,73204.18,2.7,-0.73788,0.00016,23.43453]
[1780082556721,27.45,73204.18,2.7,-0.73788,0.00016,23.43453]
[1780082557078,27.45,73204.98,2.7,-0.73775,0.00016,23.44098]
[1780082557798,27.45,73204.98,2.7,-0.73775,0.00016,23.44098]
[1780082559217,27.45,73204.99,2.7,-0.73774,0.00016,23.4412]
[1780082559250,27.45,73205.07,2.7,-0.73773,0.00016,23.44197]
[1780082563119,27.46,73205.83,2.7,-0.73759,0.00016,23.4484]
[1780082563172,27.46,73205.83,2.7,-0.73759,0.00016,23.4484]
[1780082563220,27.46,73205.83,2.7,-0.73759,0.00016,23.4484]
[1780082563321,27.46,73209.83,2.7,-0.73693,0.00017,23.4801]
[1780082566047,27.46,73210.14,2.7,-0.73687,0.00017,23.48288]
[1780082567685,27.46,73211.81,2.7,-0.73658,0.00017,23.49646]
[1780082567719,27.46,73211.81,2.7,-0.73658,0.00017,23.49646]
[1780082568155,27.46,73211.52,2.7,-0.73662,0.00017,23.49442]
[1780082569551,27.46,73211.52,2.7,-0.73662,0.00017,23.49442]
[1780082571218,27.46,73211.02,2.7,-0.7367,0.00017,23.49096]
[1780082571319,27.46,73211.76,2.7,-0.73657,0.00017,23.497]
[1780082577324,27.46,73212.2,2.7,-0.73647,0.00017,23.50162]
[1780082577375,27.46,73212.2,2.7,-0.73647,0.00017,23.50162]
[1780082577470,27.46,73212.2,2.7,-0.73647,0.00017,23.50162]
[1780082577571,27.46,73209.81,2.7,-0.73686,0.00017,23.4831]
[1780082578225,27.47,73206.67,2.7,-0.73738,0.00016,23.45852]
[1780082583260,27.47,73208.55,2.7,-0.73705,0.00017,23.47383]
[1780082584949,27.47,73208.14,2.7,-0.73712,0.00017,23.47071]
[1780082585032,27.47,73208.14,2.7,-0.73712,0.00017,23.47071]
[1780082585223,27.47,73208.14,2.7,-0.73712,0.00017,23.47071]
[1780082585274,27.47,73209.79,2.7,-0.73685,0.00017,23.48377]
[1780082590309,27.47,73211.18,2.7,-0.73659,0.00017,23.49586]
[1780082594337,27.47,73216.93,2.7,-0.73562,0.00017,23.54187]
[1780082596351,27.47,73219.11,2.7,-0.73525,0.00017,23.5593]
[1780082601386,27.48,73220.68,2.7,-0.73497,0.00017,23.57247]
[1780082605929,27.48,73221.57,2.7,-0.7348,0.00017,23.58014]
[1780082606501,27.48,73229.71,2.7,-0.73345,0.00017,23.64371]
[1780082610468,27.48,73220.0,2.7,-0.73505,0.00017,23.56853]
[1780082611517,27.48,73220.0,2.7,-0.73505,0.00017,23.56853]
[1780082611535,27.48,73213.63,2.7,-0.73612,0.00017,23.51561]
[1780082611642,27.48,73213.63,2.7,-0.73612,0.00017,23.51561]
[1780082612470,27.48,73213.56,2.7,-0.73613,0.00017,23.5152]
[1780082614421,27.48,73213.14,2.7,-0.7362,0.00017,23.51201]
[1780082615766,27.48,73215.41,2.7,-0.73581,0.00017,23.53017]
[1780082615771,27.48,73215.41,2.7,-0.73581,0.00017,23.53017]
[1780082615967,27.48,73215.41,2.7,-0.73581,0.00017,23.53017]
[1780082616499,27.48,73215.19,2.7,-0.73585,0.00017,23.52868]
[1780082619172,27.48,73215.92,2.7,-0.73571,0.00017,23.53486]
[1780082621226,27.49,73218.21,2.7,-0.73533,0.00017,23.5532]
[1780082621255,27.49,73218.21,2.7,-0.73533,0.00017,23.5532]
[1780082622861,27.49,73219.8,2.7,-0.73505,0.00017,23.566]
[1780082624519,27.49,73221.19,2.7,-0.73482,0.00017,23.57703]
[1780082624570,27.49,73221.19,2.7,-0.73482,0.00017,23.57703]
[1780082624717,27.49,73221.52,2.7,-0.73476,0.00017,23.57978]
[1780082624995,27.49,73221.52,2.7,-0.73476,0.00017,23.57978]
[1780082625047,27.49,73221.52,2.7,-0.73476,0.00017,23.57978]
[1780082625217,27.49,73221.52,2.7,-0.73476,0.00017,23.57978]
[1780082625563,27.49,73222.65,2.7,-0.73457,0.00017,23.58877]
[1780082630079,27.49,73223.37,2.7,-0.73444,0.00017,23.59502]
[1780082630131,27.49,73223.37,2.7,-0.73444,0.00017,23.59502]
[1780082630222,27.49,73223.37,2.7,-0.73444,0.00017,23.59502]
[1780082632390,27.49,73225.08,2.7,-0.73415,0.00017,23.60865]
[1780082632441,27.49,73225.08,2.7,-0.73415,0.00017,23.60865]
[1780082632472,27.49,73225.08,2.7,-0.73415,0.00017,23.60865]
[1780082634118,27.49,73225.76,2.7,-0.73403,0.00017,23.61422]
[1780082634163,27.49,73225.76,2.7,-0.73403,0.00017,23.61422]
[1780082634218,27.49,73225.76,2.7,-0.73403,0.00017,23.61422]
[1780082634626,27.49,73226.31,2.7,-0.73393,0.00017,23.61863]
[1780082639937,27.49,73226.08,2.7,-0.73396,0.00017,23.61724]
[1780082639973,27.49,73226.08,2.7,-0.73396,0.00017,23.61724]
[1780082639998,27.49,73226.08,2.7,-0.73396,0.00017,23.61724]
[1780082640307,27.49,73226.08,2.7,-0.73396,0.00017,23.61724]
[1780082640466,27.49,73226.08,2.7,-0.73396,0.00017,23.61724]
[1780082640843,27.49,73224.25,2.7,-0.73426,0.00017,23.60341]
[1780082640868,27.49,73224.25,2.7,-0.73426,0.00017,23.60341]
[1780082640968,27.49,73224.25,2.7,-0.73426,0.00017,23.60341]
[1780082641068,27.5,73222.21,2.7,-0.73459,0.00017,23.58767]
[1780082646815,27.5,73218.29,2.7,-0.73522,0.00017,23.55779]
[1780082646867,27.5,73218.29,2.7,-0.73522,0.00017,23.55779]
[1780082646978,27.5,73218.29,2.7,-0.73522,0.00017,23.55779]
[1780082648885,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082648968,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082649005,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082649432,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082649472,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082649484,27.5,73217.57,2.7,-0.73534,0.00017,23.55233]
[1780082649533,27.5,73220.27,2.7,-0.73489,0.00017,23.57369]
[1780082651538,27.5,73220.3,2.7,-0.73488,0.00017,23.57393]
[1780082651722,27.5,73224.47,2.7,-0.73418,0.00017,23.60678]
[1780082651753,27.5,73224.47,2.7,-0.73418,0.00017,23.60678]
[1780082651970,27.5,73224.47,2.7,-0.73418,0.00017,23.60678]
[1780082652068,27.5,73224.01,2.7,-0.73426,0.00017,23.60329]
[1780082653209,27.5,73224.01,2.7,-0.73426,0.00017,23.60329]
[1780082653218,27.5,73224.01,2.7,-0.73426,0.00017,23.60329]
[1780082659291,27.5,73225.49,2.7,-0.734,0.00017,23.61516]
[1780082659479,27.5,73225.49,2.7,-0.734,0.00017,23.61516]
[1780082660348,27.5,73225.56,2.7,-0.73399,0.00017,23.61595]
[1780082660396,27.5,73225.56,2.7,-0.73399,0.00017,23.61595]
[1780082660466,27.5,73225.56,2.7,-0.73399,0.00017,23.61595]
[1780082660568,27.5,73226.06,2.7,-0.7339,0.00017,23.61992]
[1780082661994,27.5,73225.86,2.7,-0.73394,0.00017,23.61837]
[1780082662216,27.5,73225.86,2.7,-0.73394,0.00017,23.61837]
[1780082666596,27.5,73229.05,2.7,-0.73339,0.00017,23.64377]
[1780082666648,27.5,73229.05,2.7,-0.73339,0.00017,23.64377]
[1780082666720,27.5,73230.03,2.7,-0.73323,0.00017,23.6515]
[1780082667092,27.5,73230.03,2.7,-0.73323,0.00017,23.6515]
[1780082667144,27.5,73230.03,2.7,-0.73323,0.00017,23.6515]
[1780082667223,27.5,73230.03,2.7,-0.73323,0.00017,23.6515]
[1780082667324,27.5,73230.61,2.7,-0.73313,0.00017,23.65611]
[1780082670878,27.51,73241.55,2.7,-0.7313,0.00017,23.74123]
[1780082671885,27.51,73243.82,2.7,-0.73094,0.00017,23.75549]
[1780082673865,27.51,73243.7,2.7,-0.73096,0.00017,23.75457]
[1780082673916,27.51,73243.7,2.7,-0.73096,0.00017,23.75457]
[1780082673977,27.51,73243.7,2.7,-0.73096,0.00017,23.75457]
[1780082675356,27.51,73243.57,2.7,-0.73098,0.00017,23.75356]
[1780082675405,27.51,73243.57,2.7,-0.73098,0.00017,23.75356]
[1780082675466,27.51,73243.57,2.7,-0.73098,0.00017,23.75356]
[1780082675567,27.51,73243.34,2.7,-0.73102,0.00017,23.75179]
[1780082680508,27.51,73245.44,2.7,-0.73067,0.00017,23.76793]
[1780082680560,27.51,73245.44,2.7,-0.73067,0.00017,23.76793]
[1780082680725,27.51,73245.41,2.7,-0.73068,0.00017,23.76768]
[1780082683970,27.5,73233.84,2.7,-0.73261,0.00017,23.67814]
[1780082685382,27.5,73233.84,2.7,-0.73261,0.00017,23.67814]
[1780082685434,27.5,73233.84,2.7,-0.73261,0.00017,23.67814]
[1780082685470,27.5,73233.84,2.7,-0.73261,0.00017,23.67814]
[1780082685547,27.51,73229.88,2.7,-0.73326,0.00017,23.64748]
[1780082686624,27.51,73229.88,2.7,-0.73326,0.00017,23.64748]
[1780082686630,27.51,73229.88,2.7,-0.73326,0.00017,23.64748]
[1780082686719,27.51,73230.25,2.7,-0.7332,0.00017,23.65043]
[1780082686991,27.51,73230.19,2.7,-0.73321,0.00017,23.65005]
[1780082692026,27.51,73229.64,2.7,-0.73329,0.00017,23.64603]
[1780082693987,27.51,73229.62,2.7,-0.7333,0.00017,23.64588]
[1780082694078,27.51,73229.62,2.7,-0.7333,0.00017,23.64588]
[1780082694221,27.51,73229.62,2.7,-0.7333,0.00017,23.64588]
[1780082695021,27.51,73227.3,2.7,-0.73368,0.00017,23.62784]
[1780082695068,27.51,73227.3,2.7,-0.73368,0.00017,23.62784]
[1780082695218,27.51,73227.3,2.7,-0.73368,0.00017,23.62784]
[1780082695320,27.51,73226.27,2.7,-0.73385,0.00017,23.61983]
[1780082699757,27.51,73225.57,2.7,-0.73397,0.00017,23.61429]
[1780082699802,27.51,73225.57,2.7,-0.73397,0.00017,23.61429]
[1780082699976,27.51,73225.57,2.7,-0.73397,0.00017,23.61429]
[1780082701713,27.51,73228.78,2.7,-0.73344,0.00017,23.63926]
[1780082701721,27.51,73228.78,2.7,-0.73344,0.00017,23.63926]
[1780082701869,27.51,73230.9,2.7,-0.73309,0.00017,23.65571]
[1780082702187,27.51,73230.9,2.7,-0.73309,0.00017,23.65571]
[1780082702214,27.51,73230.9,2.7,-0.73309,0.00017,23.65571]
[1780082702501,27.51,73230.9,2.7,-0.73309,0.00017,23.65571]
[1780082702603,27.51,73232.88,2.7,-0.73276,0.00017,23.67105]
[1780082704970,27.51,73234.92,2.7,-0.73242,0.00017,23.68679]
[1780082710152,27.51,73242.1,2.7,-0.73122,0.00017,23.74238]
[1780082711419,27.51,73242.1,2.7,-0.73122,0.00017,23.74238]
[1780082711428,27.51,73242.1,2.7,-0.73122,0.00017,23.74238]
[1780082711471,27.51,73242.1,2.7,-0.73122,0.00017,23.74238]
[1780082716194,27.51,73249.5,2.7,-0.72999,0.00017,23.79922]
[1780082717201,27.51,73259.56,2.7,-0.72831,0.00017,23.87632]
[1780082718208,27.51,73261.28,2.7,-0.72803,0.00017,23.88942]
[1780082719203,27.51,73261.28,2.7,-0.72803,0.00017,23.88942]
[1780082719861,27.5,73261.0,2.7,-0.72807,0.00017,23.88721]
[1780082722973,27.5,73256.48,2.7,-0.72884,0.00017,23.85243]
[1780082723243,27.5,73250.62,2.7,-0.72982,0.00017,23.8074]
[1780082723874,27.5,73250.62,2.7,-0.72982,0.00017,23.8074]
[1780082724388,27.5,73250.62,2.7,-0.72982,0.00017,23.8074]
[1780082724475,27.5,73250.62,2.7,-0.72982,0.00017,23.8074]
[1780082726407,27.5,73249.08,2.7,-0.73008,0.00017,23.79537]
[1780082726972,27.5,73249.52,2.7,-0.73001,0.00017,23.79867]
[1780082731302,27.5,73240.86,2.7,-0.73148,0.00017,23.72827]
[1780082732817,27.5,73239.75,2.7,-0.73167,0.00017,23.71959]
[1780082732967,27.5,73239.75,2.7,-0.73167,0.00017,23.71959]
[1780082732974,27.5,73239.75,2.7,-0.73167,0.00017,23.71959]
[1780082738039,27.5,73240.14,2.7,-0.73161,0.00017,23.72223]
[1780082738063,27.5,73240.14,2.7,-0.73161,0.00017,23.72223]
[1780082738220,27.5,73240.14,2.7,-0.73161,0.00017,23.72223]
[1780082738351,27.5,73247.09,2.7,-0.73045,0.00017,23.77577]
[1780082742379,27.5,73249.88,2.7,-0.73,0.00017,23.7968]
[1780082742827,27.5,73249.88,2.7,-0.73,0.00017,23.7968]
[1780082742880,27.5,73249.88,2.7,-0.73,0.00017,23.7968]
[1780082742977,27.5,73249.88,2.7,-0.73,0.00017,23.7968]
[1780082743386,27.5,73250.1,2.7,-0.72996,0.00017,23.7984]
[1780082748421,27.5,73248.94,2.7,-0.73017,0.00017,23.78901]
[1780082749512,27.5,73248.94,2.7,-0.73017,0.00017,23.78901]
[1780082749546,27.5,73248.94,2.7,-0.73017,0.00017,23.78901]
[1780082749724,27.5,73248.94,2.7,-0.73017,0.00017,23.78901]
[1780082752449,27.5,73239.7,2.7,-0.73172,0.00017,23.7174]
[1780082753390,27.5,73239.7,2.7,-0.73172,0.00017,23.7174]
[1780082753468,27.5,73239.7,2.7,-0.73172,0.00017,23.7174]
[1780082756494,27.5,73237.37,2.7,-0.73211,0.00017,23.69913]
[1780082756557,27.5,73237.37,2.7,-0.73211,0.00017,23.69913]
[1780082756724,27.5,73237.37,2.7,-0.73211,0.00017,23.69913]
[1780082756595,27.5,73237.37,2.7,-0.73211,0.00017,23.69906]
[1780082758760,27.5,73237.37,2.7,-0.73211,0.00017,23.69906]
[1780082761762,27.49,73240.12,2.7,-0.73166,0.00017,23.71999]
[1780082761814,27.49,73240.35,2.7,-0.73162,0.00017,23.72175]
[1780082761968,27.49,73240.35,2.7,-0.73162,0.00017,23.72175]
[1780082767557,27.49,73240.85,2.7,-0.73154,0.00017,23.72552]
[1780082768328,27.49,73240.85,2.7,-0.73154,0.00017,23.72552]
[1780082768379,27.49,73240.85,2.7,-0.73154,0.00017,23.72552]
[1780082768475,27.49,73240.85,2.7,-0.73154,0.00017,23.72552]
[1780082768564,27.49,73240.88,2.7,-0.73154,0.00017,23.72574]
[1780082770619,27.49,73243.23,2.7,-0.73115,0.00017,23.74388]
[1780082770669,27.49,73243.23,2.7,-0.73115,0.00017,23.74388]
[1780082770719,27.49,73243.23,2.7,-0.73115,0.00017,23.74388]
[1780082775507,27.49,73244.98,2.7,-0.73086,0.00017,23.75721]
[1780082775653,27.49,73244.98,2.7,-0.73086,0.00017,23.75721]
[1780082775720,27.49,73244.98,2.7,-0.73086,0.00017,23.75721]
[1780082778622,27.49,73239.58,2.7,-0.73176,0.00017,23.71545]
[1780082778662,27.49,73239.58,2.7,-0.73176,0.00017,23.71545]
[1780082778724,27.49,73239.58,2.7,-0.73176,0.00017,23.71545]
[1780082778687,27.49,73240.47,2.7,-0.73161,0.00017,23.72233]
[1780082784804,27.49,73238.8,2.7,-0.73189,0.00017,23.70941]
[1780082784845,27.49,73238.91,2.7,-0.73187,0.00017,23.71027]
[1780082785688,27.49,73238.23,2.7,-0.73198,0.00017,23.70502]
[1780082788612,27.49,73239.05,2.7,-0.73185,0.00017,23.71139]
[1780082788663,27.49,73239.05,2.7,-0.73185,0.00017,23.71139]
[1780082788731,27.49,73239.05,2.7,-0.73185,0.00017,23.71139]
[1780082788709,27.49,73238.87,2.7,-0.73188,0.00017,23.71]
[1780082790399,27.49,73238.7,2.7,-0.7319,0.00017,23.70869]
[1780082790970,27.49,73239.0,2.7,-0.73185,0.00017,23.71102]
[1780082796765,27.49,73240.34,2.7,-0.73165,0.00017,23.71814]
[1780082797051,27.49,73240.34,2.7,-0.73165,0.00017,23.71814]
[1780082797103,27.49,73240.34,2.7,-0.73165,0.00017,23.71814]
[1780082797220,27.49,73240.34,2.7,-0.73165,0.00017,23.71814]
[1780082797772,27.49,73240.55,2.7,-0.73162,0.00017,23.71976]
[1780082800797,27.49,73238.05,2.7,-0.73203,0.00017,23.7004]
[1780082801804,27.49,73235.67,2.7,-0.73243,0.00017,23.68197]
[1780082803420,27.49,73234.73,2.7,-0.73259,0.00017,23.67469]
[1780082803472,27.49,73234.73,2.7,-0.73259,0.00017,23.67469]
[1780082803732,27.49,73234.73,2.7,-0.73259,0.00017,23.67469]
[1780082803818,27.49,73235.33,2.7,-0.73249,0.00017,23.67937]
[1780082808854,27.49,73234.8,2.7,-0.73257,0.00017,23.67543]
[1780082813624,27.49,73234.82,2.7,-0.73257,0.00017,23.67565]
[1780082813675,27.49,73234.82,2.7,-0.73257,0.00017,23.67565]
[1780082813720,27.49,73234.82,2.7,-0.73257,0.00017,23.67565]
[1780082813725,27.5,73234.82,2.7,-0.73256,0.00017,23.67574]
[1780082818923,27.5,73235.35,2.7,-0.73247,0.00017,23.67998]
[1780082820937,27.5,73231.8,2.7,-0.73306,0.00017,23.65248]
[1780082821944,27.5,73226.78,2.7,-0.7339,0.00017,23.61341]
[1780082822951,27.5,73230.84,2.7,-0.73322,0.00017,23.64494]
[1780082823958,27.5,73234.29,2.7,-0.73265,0.00017,23.67171]
[1780082824956,27.5,73234.29,2.7,-0.73265,0.00017,23.67171]
[1780082824973,27.5,73234.29,2.7,-0.73265,0.00017,23.67171]
[1780082825007,27.5,73234.29,2.7,-0.73265,0.00017,23.67171]
[1780082825057,27.49,73232.3,2.7,-0.73298,0.00017,23.65619]
[1780082826808,27.49,73232.3,2.7,-0.73298,0.00017,23.65619]
[1780082826864,27.49,73232.28,2.7,-0.73299,0.00017,23.65599]
[1780082826975,27.49,73232.28,2.7,-0.73299,0.00017,23.65599]
[1780082832017,27.49,73233.87,2.7,-0.73272,0.00017,23.66832]
[1780082834189,27.49,73233.65,2.7,-0.73276,0.00017,23.66662]
[1780082834218,27.49,73233.65,2.7,-0.73276,0.00017,23.66662]
[1780082834241,27.49,73233.65,2.7,-0.73276,0.00017,23.66662]
[1780082834291,27.49,73234.24,2.7,-0.73266,0.00017,23.67121]
[1780082835038,27.49,73235.87,2.7,-0.73239,0.00017,23.68385]
[1780082837106,27.49,73236.54,2.7,-0.73228,0.00017,23.68903]
[1780082837225,27.49,73236.54,2.7,-0.73228,0.00017,23.68903]
[1780082837325,27.49,73237.78,2.7,-0.73207,0.00017,23.69862]
[1780082840074,27.49,73239.51,2.7,-0.73179,0.00017,23.71193]
[1780082844102,27.49,73243.18,2.7,-0.73118,0.00017,23.74017]
[1780082845109,27.49,73248.25,2.7,-0.73033,0.00017,23.77923]
[1780082847623,27.49,73249.17,2.7,-0.73018,0.00017,23.78623]
[1780082847718,27.49,73249.17,2.7,-0.73018,0.00017,23.78623]
[1780082847820,27.49,73246.03,2.7,-0.73071,0.00017,23.76195]
[1780082847907,27.49,73246.03,2.7,-0.73071,0.00017,23.76195]
[1780082847976,27.49,73246.03,2.7,-0.73071,0.00017,23.76195]
[1780082848130,27.49,73244.14,2.7,-0.73102,0.00017,23.74729]
[1780082853166,27.49,73244.03,2.7,-0.73107,0.00017,23.74287]
[1780082858201,27.49,73244.01,2.7,-0.73108,0.00017,23.74246]
[1780082863711,27.49,73244.22,2.7,-0.73105,0.00017,23.74396]
[1780082863719,27.49,73244.22,2.7,-0.73105,0.00017,23.74396]
[1780082863813,27.49,73244.13,2.7,-0.73106,0.00017,23.74324]
[1780082868271,27.49,73242.28,2.7,-0.73137,0.00017,23.72884]
[1780082870001,27.49,73241.96,2.7,-0.73143,0.00017,23.72636]
[1780082870980,27.49,73242.44,2.7,-0.73135,0.00017,23.73007]
[1780082871292,27.49,73242.56,2.7,-0.73133,0.00017,23.73099]
[1780082876479,27.49,73242.38,2.7,-0.73136,0.00017,23.72958]
[1780082876531,27.49,73242.38,2.7,-0.73136,0.00017,23.72958]
[1780082876721,27.49,73242.38,2.7,-0.73136,0.00017,23.72958]
[1780082876822,27.49,73242.09,2.7,-0.73141,0.00017,23.72733]
[1780082879347,27.49,73243.97,2.7,-0.73109,0.00017,23.74185]
[1780082880709,27.49,73243.97,2.7,-0.73109,0.00017,23.74185]
[1780082880977,27.49,73243.14,2.7,-0.73123,0.00017,23.73543]
[1780082881362,27.49,73243.26,2.7,-0.73121,0.00017,23.73634]
[1780082886037,27.49,73244.46,2.7,-0.73101,0.00017,23.74557]
[1780082886114,27.49,73244.46,2.7,-0.73101,0.00017,23.74557]
[1780082886221,27.49,73244.46,2.7,-0.73101,0.00017,23.74557]
[1780082886397,27.49,73244.09,2.7,-0.73107,0.00017,23.7427]
[1780082891432,27.49,73244.49,2.7,-0.73101,0.00017,23.74574]
[1780082894165,27.49,73244.8,2.7,-0.73096,0.00017,23.74811]
[1780082894453,27.49,73246.75,2.7,-0.73063,0.00017,23.76313]
[1780082897745,27.49,73246.6,2.7,-0.73066,0.00017,23.76192]
[1780082897756,27.49,73244.04,2.7,-0.73109,0.00017,23.74215]
[1780082901504,27.49,73241.33,2.7,-0.73154,0.00017,23.72118]
[1780082902741,27.49,73241.33,2.7,-0.73154,0.00017,23.72118]
[1780082902792,27.49,73241.33,2.7,-0.73154,0.00017,23.72118]
[1780082902894,27.49,73235.78,2.7,-0.73246,0.00017,23.67823]
[1780082902969,27.49,73235.78,2.7,-0.73246,0.00017,23.67823]
[1780082903743,27.49,73235.78,2.7,-0.73246,0.00017,23.67823]
[1780082903833,27.49,73233.43,2.7,-0.73285,0.00017,23.66006]
[1780082907545,27.49,73234.93,2.7,-0.7326,0.00017,23.67196]
[1780082908425,27.49,73234.93,2.7,-0.7326,0.00017,23.67196]
[1780082908471,27.49,73234.93,2.7,-0.7326,0.00017,23.67196]
[1780082908553,27.49,73237.01,2.7,-0.73225,0.00017,23.68812]
[1780082912545,27.49,73237.16,2.7,-0.73224,0.00017,23.6861]
[1780082914884,27.49,73238.33,2.7,-0.73205,0.00017,23.69521]
[1780082914936,27.49,73238.33,2.7,-0.73205,0.00017,23.69521]
[1780082914969,27.49,73238.82,2.7,-0.73197,0.00017,23.69902]
[1780082915604,27.49,73238.46,2.7,-0.73203,0.00017,23.69625]
[1780082920639,27.49,73238.9,2.7,-0.73195,0.00017,23.69973]
[1780082922574,27.49,73238.84,2.7,-0.73196,0.00017,23.69928]
[1780082925723,27.49,73238.61,2.7,-0.732,0.00017,23.69754]
[1780082925769,27.49,73238.61,2.7,-0.732,0.00017,23.69755]
[1780082931716,27.49,73238.41,2.7,-0.73203,0.00017,23.69608]
[1780082933443,27.49,73237.4,2.7,-0.7322,0.00017,23.68828]
[1780082933469,27.49,73237.4,2.7,-0.7322,0.00017,23.68828]
[1780082933730,27.49,73237.66,2.7,-0.73215,0.00017,23.69031]
[1780082934958,27.49,73237.66,2.7,-0.73215,0.00017,23.69031]
[1780082939276,27.49,73236.85,2.7,-0.73229,0.00017,23.68415]
[1780082939328,27.49,73236.85,2.7,-0.73229,0.00017,23.68415]
[1780082939727,27.49,73236.85,2.7,-0.73229,0.00017,23.68415]
[1780082939772,27.49,73237.61,2.7,-0.73216,0.00017,23.69005]
[1780082942793,27.49,73235.32,2.7,-0.73254,0.00017,23.67238]
[1780082943158,27.49,73235.32,2.7,-0.73254,0.00017,23.67238]
[1780082949843,27.49,73234.55,2.7,-0.73266,0.00017,23.66666]
[1780082953871,27.49,73236.42,2.7,-0.73235,0.00017,23.68128]
[1780082958906,27.49,73236.91,2.7,-0.73226,0.00017,23.68516]
[1780082963941,27.49,73236.88,2.7,-0.73227,0.00017,23.685]
[1780082968976,27.49,73237.88,2.7,-0.7321,0.00017,23.69278]
[1780082973005,27.49,73220.66,2.7,-0.73498,0.00017,23.55568]
[1780082974012,27.49,73205.45,2.7,-0.7375,0.00016,23.43647]
[1780082975019,27.49,73205.18,2.7,-0.73754,0.00016,23.4343]
[1780082976026,27.49,73205.34,2.7,-0.73751,0.00016,23.43563]
[1780082979386,27.5,73208.1,2.7,-0.73705,0.00017,23.45758]
[1780082982068,27.5,73211.17,2.7,-0.73654,0.00017,23.48173]
[1780082984082,27.5,73214.85,2.7,-0.73593,0.00017,23.51068]
[1780082988110,27.5,73216.08,2.7,-0.73572,0.00017,23.52058]
[1780082993145,27.5,73219.87,2.7,-0.73509,0.00017,23.55048]
[1780082994152,27.5,73221.28,2.7,-0.73485,0.00017,23.56154]
[1780082995159,27.5,73229.84,2.7,-0.73343,0.00017,23.6282]
[1780082996166,27.5,73232.77,2.7,-0.73294,0.00017,23.65106]
[1780082997173,27.5,73235.59,2.7,-0.73247,0.00017,23.67301]
[1780083000194,27.5,73240.59,2.7,-0.73164,0.00017,23.71172]
[1780083003215,27.5,73245.89,2.7,-0.73075,0.00017,23.75276]
[1780083004222,27.5,73248.86,2.7,-0.73026,0.00017,23.77569]
[1780083005229,27.5,73250.63,2.7,-0.72996,0.00017,23.78933]
[1780083006897,27.5,73250.63,2.7,-0.72996,0.00017,23.78933]
[1780083006949,27.5,73250.63,2.7,-0.72996,0.00017,23.78933]
[1780083006970,27.5,73250.63,2.7,-0.72996,0.00017,23.78933]
[1780083006993,27.5,73251.86,2.7,-0.72975,0.00017,23.79879]
[1780083012278,27.5,73252.93,2.7,-0.72959,0.00017,23.80656]
[1780083015299,27.5,73250.7,2.7,-0.72997,0.00017,23.78912]
[1780083021341,27.49,73251.07,2.7,-0.72992,0.00017,23.79135]
[1780083024362,27.49,73252.97,2.7,-0.72961,0.00017,23.80563]
[1780083029397,27.49,73255.12,2.7,-0.72926,0.00017,23.82154]
[1780083034431,27.49,73254.22,2.7,-0.72945,0.00017,23.81071]
[1780083038460,27.49,73256.24,2.7,-0.72912,0.00017,23.82571]
[1780083043496,27.49,73253.75,2.7,-0.72955,0.00017,23.8059]
[1780083048531,27.48,73254.63,2.7,-0.72942,0.00017,23.81203]
[1780083053566,27.48,73255.66,2.7,-0.72926,0.00017,23.81945]
[1780083058601,27.48,73255.73,2.7,-0.72926,0.00017,23.81961]
[1780083061654,27.48,73267.31,2.7,-0.72732,0.00017,23.90799]
[1780083062369,27.48,73267.31,2.7,-0.72732,0.00017,23.90799]
[1780083062424,27.48,73267.31,2.7,-0.72732,0.00017,23.90799]
[1780083062481,27.48,73267.31,2.7,-0.72732,0.00017,23.90799]
[1780083062645,27.48,73281.63,2.7,-0.72491,0.00017,24.01693]
[1780083063647,27.48,73287.28,2.7,-0.72396,0.00017,24.05956]
[1780083065315,27.48,73288.92,2.7,-0.72369,0.00017,24.0718]
[1780083065661,27.48,73298.53,2.7,-0.72206,0.00017,24.14406]
[1780083066669,27.48,73302.69,2.7,-0.72136,0.00017,24.17513]
[1780083068683,27.48,73305.85,2.7,-0.72083,0.00017,24.19841]
[1780083069217,27.48,73305.85,2.7,-0.72083,0.00017,24.19841]
[1780083069690,27.48,73310.54,2.7,-0.72004,0.00017,24.23337]
[1780083072711,27.48,73317.88,2.7,-0.7188,0.00017,24.28763]
[1780083073718,27.48,73323.0,2.7,-0.71793,0.00017,24.32551]
[1780083074647,27.48,73323.0,2.7,-0.71793,0.00017,24.32551]
[1780083074811,27.48,73323.0,2.7,-0.71793,0.00017,24.32551]
[1780083074846,27.48,73323.0,2.7,-0.71793,0.00017,24.32551]
[1780083074954,27.47,73336.6,2.7,-0.71561,0.00017,24.42596]
[1780083075720,27.47,73336.6,2.7,-0.71561,0.00017,24.42596]
[1780083075961,27.47,73336.6,2.7,-0.71561,0.00017,24.42596]
[1780083076056,27.47,73336.6,2.7,-0.71561,0.00017,24.42596]
[1780083076132,27.47,73336.6,2.7,-0.71561,0.00017,24.42596]
[1780083076060,27.47,73342.63,2.7,-0.71458,0.00017,24.47009]
[1780083076350,27.47,73342.63,2.7,-0.71458,0.00017,24.47009]
[1780083076748,27.47,73342.85,2.7,-0.71455,0.00017,24.47138]
[1780083078677,27.47,73341.78,2.7,-0.71474,0.00017,24.4632]
[1780083078762,27.47,73342.15,2.7,-0.71468,0.00017,24.46576]
[1780083079769,27.47,73349.34,2.7,-0.71345,0.00017,24.51832]
[1780083084007,27.47,73348.35,2.7,-0.71363,0.00017,24.51073]
[1780083084066,27.47,73348.35,2.7,-0.71363,0.00017,24.51073]
[1780083084734,27.47,73347.73,2.7,-0.71374,0.00017,24.50608]
[1780083084808,27.47,73346.43,2.7,-0.71397,0.00017,24.49637]
[1780083086823,27.47,73343.23,2.7,-0.71452,0.00017,24.47254]
[1780083087830,27.47,73339.9,2.7,-0.7151,0.00017,24.44782]
[1780083090851,27.46,73336.59,2.7,-0.71569,0.00017,24.42281]
[1780083091858,27.46,73328.25,2.7,-0.71714,0.00017,24.35775]
[1780083095887,27.46,73326.14,2.7,-0.71751,0.00017,24.34162]
[1780083098907,27.46,73330.51,2.7,-0.71677,0.00017,24.37361]
[1780083099914,27.46,73334.39,2.7,-0.71611,0.00017,24.40213]
[1780083100921,27.46,73329.29,2.7,-0.71699,0.00017,24.36424]
[1780083102935,27.46,73332.28,2.7,-0.71648,0.00017,24.38606]
[1780083105956,27.46,73337.51,2.7,-0.7156,0.00017,24.42417]
[1780083107970,27.46,73347.75,2.7,-0.71385,0.00017,24.49903]
[1780083111998,27.45,73352.27,2.7,-0.71309,0.00017,24.53162]
[1780083117033,27.45,73353.87,2.7,-0.71283,0.00017,24.54257]
[1780083120055,27.45,73348.13,2.7,-0.71383,0.00017,24.50011]
[1780083121061,27.45,73341.95,2.7,-0.7149,0.00017,24.45451]
[1780083126096,27.45,73342.16,2.7,-0.71488,0.00017,24.45522]
[1780083129125,27.45,73345.36,2.7,-0.71434,0.00017,24.47837]
[1780083134160,27.44,73345.17,2.7,-0.71439,0.00017,24.47627]
[1780083139195,27.44,73346.75,2.7,-0.71413,0.00017,24.48752]
[1780083141209,27.44,73351.08,2.7,-0.71339,0.00017,24.5191]
[1780083142215,27.44,73347.76,2.7,-0.71396,0.00017,24.49466]
[1780083147251,27.44,73346.93,2.7,-0.71411,0.00017,24.48817]
[1780083151279,27.44,73358.14,2.7,-0.71221,0.00017,24.56669]
[1780083153293,27.44,73363.87,2.7,-0.71122,0.00017,24.6082]
[1780083158328,27.44,73361.34,2.7,-0.71168,0.00017,24.58897]
[1780083161349,27.43,73365.61,2.7,-0.71095,0.00017,24.61954]
[1780083165377,27.43,73373.04,2.7,-0.70969,0.00017,24.67263]
[1780083166384,27.43,73376.21,2.7,-0.70914,0.00017,24.69543]
[1780083171419,27.43,73376.32,2.7,-0.70916,0.00017,24.69483]
[1780083174720,27.42,73377.18,2.7,-0.70902,0.00017,24.70054]
[1780083174820,27.42,73377.4,2.7,-0.70899,0.00017,24.70188]
[1780083176379,27.42,73378.16,2.7,-0.70886,0.00017,24.70711]
[1780083176546,27.42,73378.16,2.7,-0.70886,0.00017,24.70711]
[1780083179435,27.42,73379.27,2.7,-0.70869,0.00017,24.71452]
[1780083180492,27.42,73385.73,2.7,-0.70757,0.00017,24.76067]
[1780083181497,27.42,73392.18,2.7,-0.70645,0.00017,24.80676]
[1780083183516,27.42,73402.83,2.7,-0.7046,0.00017,24.88233]
[1780083184523,27.42,73407.35,2.7,-0.70381,0.00017,24.91456]
[1780083186539,27.42,73414.77,2.7,-0.7025,0.00018,24.96731]
[1780083188216,27.42,73418.1,2.7,-0.70192,0.00018,24.99088]
[1780083192581,27.42,73421.86,2.7,-0.70125,0.00018,25.01769]
[1780083194124,27.42,73421.86,2.7,-0.70125,0.00018,25.01769]
[1780083194154,27.42,73421.86,2.7,-0.70125,0.00018,25.01769]
[1780083194249,27.42,73425.94,2.7,-0.70053,0.00018,25.04635]
[1780083194504,27.42,73425.94,2.7,-0.70053,0.00018,25.04635]
[1780083194757,27.42,73431.98,2.7,-0.69947,0.00018,25.08859]
[1780083198631,27.42,73437.5,2.7,-0.69851,0.00018,25.12652]
[1780083201228,27.42,73448.57,2.7,-0.69656,0.00018,25.2031]
[1780083201868,27.42,73452.13,2.7,-0.69593,0.00018,25.22754]
[1780083206248,27.42,73448.17,2.7,-0.69665,0.00018,25.19974]
[1780083208703,27.41,73452.95,2.7,-0.69581,0.00018,25.23238]
[1780083211793,27.41,73455.72,2.7,-0.69532,0.00018,25.25117]
[1780083212041,27.41,73456.39,2.7,-0.69523,0.00018,25.25246]
[1780083212731,27.41,73463.91,2.7,-0.6939,0.00018,25.30388]
[1780083217766,27.41,73465.55,2.7,-0.69363,0.00018,25.31438]
[1780083222801,27.4,73467.0,2.7,-0.69343,0.00018,25.32216]
[1780083223808,27.4,73461.09,2.7,-0.69448,0.00018,25.28161]
[1780083224936,27.4,73461.09,2.7,-0.69448,0.00018,25.28161]
[1780083225002,27.4,73462.13,2.7,-0.6943,0.00018,25.28862]
[1780083227682,27.4,73464.09,2.7,-0.69396,0.00018,25.30179]
[1780083227980,27.4,73460.62,2.7,-0.69458,0.00018,25.27791]
[1780083229260,27.4,73460.62,2.7,-0.69458,0.00018,25.27791]
[1780083228844,27.4,73450.77,2.7,-0.69632,0.00018,25.21006]
[1780083229851,27.4,73446.41,2.7,-0.6971,0.00018,25.17989]
[1780083231907,27.4,73446.51,2.7,-0.69708,0.00018,25.18057]
[1780083239926,27.4,73447.39,2.7,-0.69693,0.00018,25.18659]
[1780083242608,27.4,73449.62,2.7,-0.69653,0.00018,25.20196]
[1780083243178,27.4,73449.62,2.7,-0.69653,0.00018,25.20196]
[1780083243280,27.4,73455.56,2.7,-0.69548,0.00018,25.24286]
[1780083243579,27.4,73455.56,2.7,-0.69548,0.00018,25.24286]
[1780083248328,27.4,73457.47,2.7,-0.69515,0.00018,25.2557]
[1780083249109,27.4,73458.16,2.7,-0.69503,0.00018,25.26036]
[1780083249210,27.4,73451.93,2.7,-0.69614,0.00018,25.21741]
[1780083256045,27.39,73449.11,2.7,-0.69664,0.00018,25.19771]
[1780083261079,27.39,73457.18,2.7,-0.69522,0.00018,25.25323]
[1780083262383,27.39,73459.35,2.7,-0.69483,0.00018,25.26805]
[1780083262913,27.39,73459.35,2.7,-0.69483,0.00018,25.26805]
[1780083263106,27.39,73459.35,2.7,-0.69483,0.00018,25.26805]
[1780083263122,27.39,73469.96,2.7,-0.69295,0.00018,25.34065]
[1780083264100,27.39,73473.37,2.7,-0.69234,0.00018,25.36384]
[1780083266114,27.39,73469.66,2.7,-0.693,0.00018,25.33856]
[1780083270142,27.39,73474.05,2.7,-0.69222,0.00018,25.36837]
[1780083271149,27.39,73466.53,2.7,-0.69358,0.00018,25.31396]
[1780083271373,27.39,73466.53,2.7,-0.69358,0.00018,25.31396]
[1780083272156,27.39,73460.99,2.7,-0.69456,0.00018,25.27607]
[1780083277193,27.39,73461.47,2.7,-0.69449,0.00018,25.27886]
[1780083282228,27.39,73460.62,2.7,-0.69465,0.00018,25.27256]
[1780083285765,27.39,73460.62,2.7,-0.69466,0.00018,25.27228]
[1780083286256,27.39,73451.06,2.7,-0.69636,0.00018,25.20642]
[1780083286784,27.39,73451.06,2.7,-0.69636,0.00018,25.20642]
[1780083289218,27.39,73448.3,2.7,-0.69685,0.00018,25.1873]
[1780083291292,27.39,73454.34,2.7,-0.69578,0.00018,25.22893]
[1780083292776,27.39,73454.98,2.7,-0.69567,0.00018,25.23329]
[1780083293306,27.39,73464.37,2.7,-0.694,0.00018,25.29768]
[1780083293524,27.39,73464.37,2.7,-0.694,0.00018,25.29768]
[1780083294313,27.39,73465.07,2.7,-0.69388,0.00018,25.30236]
[1780083294900,27.39,73465.07,2.7,-0.69388,0.00018,25.30236]
[1780083295320,27.39,73463.84,2.7,-0.6941,0.00018,25.29383]
[1780083300372,27.39,73467.05,2.7,-0.69354,0.00018,25.3154]
[1780083301362,27.39,73474.0,2.7,-0.69231,0.00018,25.3627]
[1780083301463,27.39,73474.0,2.7,-0.69231,0.00018,25.3627]
[1780083301467,27.39,73474.0,2.7,-0.69231,0.00018,25.3627]
[1780083302007,27.39,73474.0,2.7,-0.69231,0.00018,25.3627]
[1780083302065,27.38,73474.0,2.7,-0.69231,0.00018,25.36264]
[1780083303385,27.38,73494.53,2.7,-0.68865,0.00018,25.50107]
[1780083304391,27.38,73492.2,2.7,-0.68907,0.00018,25.48527]
[1780083306406,27.38,73498.85,2.7,-0.68789,0.00018,25.52947]
[1780083308291,27.38,73502.35,2.7,-0.68727,0.00018,25.55245]
[1780083309846,27.38,73504.73,2.7,-0.68685,0.00018,25.56829]
[1780083309867,27.38,73505.82,2.7,-0.68666,0.00018,25.57514]
[1780083310572,27.38,73505.82,2.7,-0.68666,0.00018,25.57514]
[1780083310774,27.38,73505.82,2.7,-0.68666,0.00018,25.57514]
[1780083310855,27.38,73513.1,2.7,-0.68536,0.00018,25.62317]
[1780083312134,27.38,73513.1,2.7,-0.68536,0.00018,25.62317]
[1780083312213,27.37,73512.27,2.7,-0.68558,0.00018,25.61523]
[1780083313461,27.36,73517.16,2.7,-0.68477,0.00018,25.64518]
[1780083317297,27.31,73520.72,2.7,-0.68441,0.00018,25.65882]
[1780083318496,27.3,73524.35,2.7,-0.68383,0.00018,25.68027]
[1780083323531,27.27,73522.73,2.7,-0.68436,0.00018,25.66136]
[1780083328566,27.23,73524.37,2.7,-0.68429,0.00018,25.66425]
[1780083331507,27.21,73523.96,2.7,-0.6845,0.00018,25.65671]
[1780083331550,27.21,73523.96,2.7,-0.6845,0.00018,25.65671]
[1780083331584,27.21,73523.96,2.7,-0.6845,0.00018,25.65671]
[1780083331898,27.21,73523.96,2.7,-0.6845,0.00018,25.65671]
[1780083333601,27.2,73528.42,2.7,-0.68379,0.00018,25.68028]
[1780083334697,27.2,73528.42,2.7,-0.68379,0.00018,25.68028]
[1780083335948,27.2,73530.88,2.7,-0.68336,0.00018,25.69604]
[1780083336040,27.2,73535.24,2.7,-0.68258,0.00018,25.72449]
[1780083337368,27.2,73539.25,2.7,-0.68186,0.00018,25.75053]
[1780083341664,27.19,73532.24,2.7,-0.68318,0.00018,25.70294]
[1780083343536,27.19,73530.74,2.7,-0.68346,0.00018,25.69278]
[1780083343678,27.19,73528.04,2.7,-0.68395,0.00018,25.67468]
[1780083347614,27.18,73527.07,2.7,-0.68415,0.00018,25.66755]
[1780083348114,27.18,73527.07,2.7,-0.68415,0.00018,25.66755]
[1780083348430,27.18,73522.61,2.7,-0.68496,0.00018,25.63774]
[1780083348721,27.18,73516.31,2.7,-0.68611,0.00018,25.59557]
[1780083351741,27.18,73513.91,2.7,-0.68656,0.00018,25.57906]
[1780083352939,27.18,73513.91,2.7,-0.68656,0.00018,25.57906]
[1780083353863,27.18,73513.59,2.7,-0.68662,0.00018,25.57677]
[1780083355770,27.18,73508.26,2.7,-0.6876,0.00018,25.54059]
[1780083359799,27.18,73512.73,2.7,-0.6868,0.00018,25.57025]
[1780083362423,27.17,73513.18,2.7,-0.68672,0.00018,25.57302]
[1780083362457,27.17,73513.18,2.7,-0.68672,0.00018,25.57302]
[1780083363063,27.17,73514.62,2.7,-0.68647,0.00018,25.58251]
[1780083363109,27.17,73523.68,2.7,-0.68483,0.00018,25.64274]
[1780083363497,27.17,73523.68,2.7,-0.68483,0.00018,25.64274]
[1780083364086,27.17,73523.68,2.7,-0.68483,0.00018,25.64274]
[1780083364835,27.17,73526.5,2.7,-0.68433,0.00018,25.66106]
[1780083366127,27.17,73526.5,2.7,-0.68433,0.00018,25.66106]
[1780083366848,27.17,73526.78,2.7,-0.68429,0.00018,25.66271]
[1780083367003,27.17,73526.78,2.7,-0.68429,0.00018,25.66271]
[1780083367054,27.17,73531.21,2.7,-0.68349,0.00018,25.69181]
[1780083367856,27.17,73539.83,2.7,-0.68193,0.00018,25.74833]
[1780083369876,27.17,73536.17,2.7,-0.68259,0.00018,25.72436]
[1780083370769,27.17,73536.17,2.7,-0.68259,0.00018,25.72436]
[1780083370881,27.17,73530.9,2.7,-0.68356,0.00018,25.68935]
[1780083372927,27.17,73528.01,2.7,-0.68409,0.00018,25.67]
[1780083373041,27.17,73526.2,2.7,-0.68442,0.00018,25.65779]
[1780083373903,27.16,73519.49,2.7,-0.68564,0.00018,25.61297]
[1780083377931,27.16,73516.51,2.7,-0.6862,0.00018,25.59242]
[1780083382966,27.16,73517.11,2.7,-0.68612,0.00018,25.59569]
[1780083384905,27.16,73519.32,2.7,-0.68572,0.00018,25.61029]
[1780083384980,27.16,73519.16,2.7,-0.68575,0.00018,25.60907]
[1780083386883,27.16,73519.38,2.7,-0.68572,0.00018,25.61038]
[1780083386995,27.16,73520.1,2.7,-0.68559,0.00018,25.61502]
[1780083388381,27.16,73520.1,2.7,-0.68559,0.00018,25.61502]
[1780083388433,27.16,73521.66,2.7,-0.68531,0.00018,25.62526]
[1780083389248,27.16,73521.66,2.7,-0.68531,0.00018,25.62526]
[1780083389253,27.15,73522.11,2.7,-0.68524,0.00018,25.62809]
[1780083390015,27.15,73525.91,2.7,-0.68455,0.00018,25.65318]
[1780083392030,27.15,73531.32,2.7,-0.6836,0.00018,25.68548]
[1780083393036,27.15,73538.39,2.7,-0.68232,0.00018,25.73189]
[1780083394044,27.15,73541.96,2.7,-0.68167,0.00018,25.7554]
[1780083399078,27.15,73544.93,2.7,-0.68112,0.00018,25.77502]
[1780083402101,27.15,73540.31,2.7,-0.68196,0.00018,25.74484]
[1780083404118,27.15,73536.43,2.7,-0.68267,0.00018,25.71934]
[1780083408146,27.15,73532.11,2.7,-0.68346,0.00018,25.69054]
[1780083408700,27.15,73532.11,2.7,-0.68346,0.00018,25.69054]
[1780083409153,27.15,73531.15,2.7,-0.68364,0.00018,25.68397]
[1780083409845,27.15,73531.15,2.7,-0.68364,0.00018,25.68397]
[1780083410160,27.15,73530.86,2.7,-0.6837,0.00018,25.68183]
[1780083412174,27.15,73536.77,2.7,-0.68263,0.00018,25.72063]
[1780083416202,27.15,73540.26,2.7,-0.68199,0.00018,25.74372]
[1780083421237,27.15,73542.38,2.7,-0.6816,0.00018,25.75778]
[1780083423482,27.15,73549.28,2.7,-0.68035,0.00018,25.80293]
[1780083423802,27.15,73549.28,2.7,-0.68035,0.00018,25.80293]
[1780083425633,27.15,73550.08,2.7,-0.6802,0.00018,25.80812]
[1780083427489,27.15,73541.11,2.7,-0.68184,0.00018,25.74943]
[1780083428286,27.14,73534.91,2.7,-0.68305,0.00018,25.7058]
[1780083428894,27.14,73534.91,2.7,-0.68305,0.00018,25.7058]
[1780083429293,27.14,73530.69,2.7,-0.68382,0.00018,25.67766]
[1780083434204,27.13,73528.96,2.7,-0.68416,0.00018,25.66531]
[1780083434222,27.13,73528.96,2.7,-0.68416,0.00018,25.66531]
[1780083434402,27.13,73537.98,2.7,-0.68253,0.00018,25.72471]
[1780083435234,27.13,73537.98,2.7,-0.68253,0.00018,25.72471]
[1780083435351,27.13,73541.62,2.7,-0.68186,0.00018,25.74871]
[1780083439378,27.13,73537.69,2.7,-0.68259,0.00018,25.72237]
[1780083442399,27.13,73534.09,2.7,-0.68327,0.00018,25.69783]
[1780083443351,27.13,73534.09,2.7,-0.68327,0.00018,25.69783]
[1780083443406,27.12,73533.41,2.7,-0.6834,0.00018,25.69309]
[1780083444874,27.12,73534.41,2.7,-0.68323,0.00018,25.69945]
[1780083445420,27.12,73534.38,2.7,-0.68324,0.00018,25.69901]
[1780083449448,27.12,73539.76,2.7,-0.68229,0.00018,25.7335]
[1780083450455,27.12,73548.86,2.7,-0.68063,0.00018,25.79323]
[1780083452518,27.12,73551.93,2.7,-0.68008,0.00018,25.81013]
[1780083452469,27.12,73556.81,2.7,-0.67919,0.00018,25.84187]
[1780083453027,27.12,73556.81,2.7,-0.67919,0.00018,25.84187]
[1780083453476,27.12,73566.36,2.7,-0.67745,0.00018,25.90361]
[1780083453861,27.12,73566.36,2.7,-0.67745,0.00018,25.90361]
[1780083454483,27.12,73567.24,2.7,-0.67729,0.00018,25.90918]
[1780083454820,27.12,73567.24,2.7,-0.67729,0.00018,25.90918]
[1780083459566,27.12,73568.62,2.7,-0.67705,0.00018,25.91773]
[1780083460575,27.12,73571.79,2.7,-0.67647,0.00018,25.93804]
[1780083462948,27.12,73571.17,2.7,-0.67658,0.00018,25.934]
[1780083467556,27.12,73576.47,2.7,-0.67561,0.00018,25.96792]
[1780083469623,27.12,73577.86,2.7,-0.67535,0.00018,25.9769]
[1780083470500,27.12,73577.85,2.7,-0.67535,0.00018,25.97691]
[1780083474110,27.11,73583.11,2.7,-0.6744,0.00018,26.00978]
[1780083475633,27.11,73588.08,2.7,-0.67349,0.00018,26.04115]
[1780083481090,27.11,73585.93,2.7,-0.67391,0.00018,26.02673]
[1780083483071,27.11,73588.53,2.7,-0.67345,0.00018,26.04284]
[1780083483544,27.1,73596.71,2.7,-0.67195,0.00018,26.09405]
[1780083483896,27.1,73596.71,2.7,-0.67195,0.00018,26.09405]
[1780083484192,27.1,73596.71,2.7,-0.67195,0.00018,26.09405]
[1780083485109,27.1,73597.79,2.7,-0.67175,0.00018,26.10084]
[1780083485640,27.1,73597.79,2.7,-0.67175,0.00018,26.10084]
[1780083487000,27.1,73599.04,2.7,-0.67153,0.00018,26.10836]
[1780083488504,27.1,73607.16,2.7,-0.67004,0.00018,26.15884]
[1780083489514,27.09,73611.69,2.7,-0.66925,0.00019,26.18555]
[1780083494837,27.08,73609.72,2.7,-0.66972,0.00019,26.16993]
[1780083497503,27.07,73605.06,2.7,-0.67059,0.00019,26.14051]
[1780083502895,27.07,73607.03,2.7,-0.67024,0.00019,26.15233]
[1780083507927,27.07,73606.92,2.7,-0.67028,0.00019,26.15124]
[1780083510428,27.07,73611.87,2.7,-0.66937,0.00019,26.18179]
[1780083514597,27.07,73609.61,2.7,-0.66982,0.00019,26.16425]
[1780083514638,27.07,73609.61,2.7,-0.66982,0.00019,26.16425]
[1780083514680,27.07,73610.45,2.7,-0.66967,0.00019,26.16926]
[1780083515037,27.07,73610.45,2.7,-0.66967,0.00019,26.16926]
[1780083515129,27.07,73615.91,2.7,-0.66866,0.00019,26.20321]
[1780083515986,27.07,73621.4,2.7,-0.66764,0.00019,26.23704]
[1780083518220,27.06,73623.16,2.7,-0.66732,0.00019,26.24773]
[1780083519692,27.06,73623.36,2.7,-0.66729,0.00019,26.24863]
[1780083520036,27.06,73622.65,2.7,-0.66743,0.00019,26.24421]
[1780083522826,27.06,73623.15,2.7,-0.66734,0.00019,26.2472]
[1780083523142,27.06,73623.15,2.7,-0.66734,0.00019,26.2472]
[1780083523549,27.06,73618.1,2.7,-0.66828,0.00019,26.21592]
[1780083524453,27.06,73618.1,2.7,-0.66828,0.00019,26.21592]
[1780083524593,27.06,73618.1,2.7,-0.66828,0.00019,26.21592]
[1780083524681,27.06,73610.72,2.7,-0.66965,0.00019,26.17006]
[1780083525071,27.06,73616.73,2.7,-0.66853,0.00019,26.20741]
[1780083525895,27.06,73616.73,2.7,-0.66853,0.00019,26.20741]
[1780083526078,27.06,73622.65,2.7,-0.66743,0.00019,26.24403]
[1780083528092,27.06,73623.31,2.7,-0.66731,0.00019,26.24804]
[1780083533127,27.06,73623.72,2.7,-0.66724,0.00019,26.25036]
[1780083534199,27.06,73623.72,2.7,-0.66724,0.00019,26.25036]
[1780083534763,27.06,73623.22,2.7,-0.66734,0.00019,26.24719]
[1780083536413,27.06,73622.94,2.7,-0.66739,0.00019,26.24547]
[1780083542847,27.06,73621.5,2.7,-0.66767,0.00019,26.23629]
[1780083543517,27.06,73619.07,2.7,-0.66813,0.00019,26.22101]
[1780083544204,27.06,73609.33,2.7,-0.66993,0.00019,26.16047]
[1780083545211,27.06,73603.83,2.7,-0.67096,0.00019,26.12577]
[1780083546335,27.04,73601.62,2.7,-0.67145,0.00019,26.10947]
[1780083552260,27.0,73599.21,2.7,-0.67215,0.00019,26.08599]
[1780083557295,27.0,73599.2,2.7,-0.67218,0.00019,26.08502]
[1780083562330,26.99,73601.46,2.7,-0.67179,0.00019,26.09836]
[1780083567365,26.99,73604.37,2.7,-0.67126,0.00019,26.11635]
[1780083571047,26.99,73602.26,2.7,-0.67166,0.00019,26.10281]
[1780083571334,26.99,73602.26,2.7,-0.67166,0.00019,26.10281]
[1780083571606,26.99,73609.33,2.7,-0.67037,0.00019,26.14408]
[1780083572400,26.99,73615.26,2.7,-0.66927,0.00019,26.18105]
[1780083577435,26.98,73614.58,2.7,-0.66945,0.00019,26.17498]
[1780083582470,26.98,73615.75,2.7,-0.66926,0.00019,26.18165]
[1780083587505,26.97,73610.08,2.7,-0.67033,0.00019,26.14556]
[1780083588512,26.97,73601.69,2.7,-0.67189,0.00019,26.09265]
[1780083593547,26.97,73601.5,2.7,-0.67193,0.00019,26.09121]
[1780083598582,26.97,73602.87,2.7,-0.67169,0.00019,26.09961]
[1780083603198,26.97,73599.59,2.7,-0.6723,0.00019,26.07866]
[1780083603625,26.97,73604.2,2.7,-0.67145,0.00019,26.10775]
[1780083604292,26.97,73604.2,2.7,-0.67145,0.00019,26.10775]
[1780083604325,26.97,73604.2,2.7,-0.67145,0.00019,26.10775]
[1780083604632,26.97,73619.69,2.7,-0.66857,0.00019,26.2047]
[1780083605639,26.97,73624.22,2.7,-0.66773,0.00019,26.23268]
[1780083605919,26.97,73624.22,2.7,-0.66773,0.00019,26.23268]
[1780083606646,26.97,73627.84,2.7,-0.66706,0.00019,26.25492]
[1780083611682,26.96,73628.2,2.7,-0.66702,0.00019,26.25626]
[1780083616717,26.96,73629.28,2.7,-0.66685,0.00019,26.26206]
[1780083621752,26.95,73624.69,2.7,-0.66773,0.00019,26.23281]
[1780083623697,26.95,73624.8,2.7,-0.66772,0.00019,26.23334]
[1780083623745,26.95,73624.8,2.7,-0.66772,0.00019,26.23334]
[1780083623786,26.95,73623.39,2.7,-0.66798,0.00019,26.22444]
[1780083628803,26.95,73619.53,2.7,-0.66872,0.00019,26.19978]
[1780083629701,26.95,73619.53,2.7,-0.66872,0.00019,26.19978]
[1780083629810,26.95,73618.67,2.7,-0.66889,0.00019,26.19429]
[1780083630498,26.95,73618.67,2.7,-0.66889,0.00019,26.19429]
[1780083630817,26.95,73612.13,2.7,-0.67011,0.00019,26.15329]
[1780083636591,26.95,73611.32,2.7,-0.67029,0.00019,26.14477]
[1780083637972,26.95,73611.19,2.7,-0.67032,0.00019,26.1438]
[1780083638564,26.95,73611.19,2.7,-0.67032,0.00019,26.1438]
[1780083638622,26.95,73611.71,2.7,-0.67022,0.00019,26.14704]
[1780083639019,26.95,73621.35,2.7,-0.66842,0.00019,26.20727]
[1780083639880,26.95,73626.66,2.7,-0.66743,0.00019,26.24022]
[1780083644916,26.95,73628.93,2.7,-0.66701,0.00019,26.25423]
[1780083649951,26.94,73626.17,2.7,-0.66753,0.00019,26.23699]
[1780083654986,26.94,73624.49,2.7,-0.66785,0.00019,26.22644]
[1780083660032,26.94,73629.16,2.7,-0.66698,0.00019,26.25527]
[1780083665062,26.94,73630.46,2.7,-0.66675,0.00019,26.26306]
[1780083668258,26.94,73630.71,2.7,-0.6667,0.00019,26.26453]
[1780083674154,26.94,73631.76,2.7,-0.66651,0.00019,26.27089]
[1780083680173,26.94,73629.24,2.7,-0.66698,0.00019,26.25519]
[1780083684201,26.94,73625.33,2.7,-0.66771,0.00019,26.23095]
[1780083687036,26.94,73623.71,2.7,-0.66802,0.00019,26.2209]
[1780083687223,26.94,73623.14,2.7,-0.66812,0.00019,26.21738]
[1780083688594,26.94,73623.14,2.7,-0.66812,0.00019,26.21738]
[1780083688802,26.94,73622.96,2.7,-0.66816,0.00019,26.21629]
[1780083690244,26.94,73615.9,2.7,-0.66947,0.00019,26.1723]
[1780083691786,26.94,73615.9,2.7,-0.66947,0.00019,26.1723]
[1780083693246,26.94,73612.24,2.7,-0.67017,0.00019,26.14636]
[1780083693591,26.94,73612.24,2.7,-0.67017,0.00019,26.14636]
[1780083693643,26.94,73612.24,2.7,-0.67017,0.00019,26.14636]
[1780083694001,26.94,73612.19,2.7,-0.67018,0.00019,26.14589]
[1780083694273,26.94,73616.04,2.7,-0.66946,0.00019,26.17]
[1780083699308,26.94,73611.29,2.7,-0.67036,0.00019,26.1398]
[1780083704343,26.94,73601.5,2.7,-0.67219,0.00019,26.07773]
[1780083709632,26.93,73601.55,2.7,-0.6722,0.00019,26.07754]
[1780083714184,26.93,73599.23,2.7,-0.67266,0.00019,26.06191]
[1780083715014,26.93,73598.62,2.7,-0.67277,0.00019,26.0579]
[1780083720455,26.93,73599.74,2.7,-0.67258,0.00019,26.06466]
[1780083724804,26.93,73600.17,2.7,-0.67249,0.00019,26.06767]
[1780083725779,26.93,73591.66,2.7,-0.67407,0.00019,26.01343]
[1780083726497,26.93,73584.98,2.7,-0.67531,0.00019,25.9705]
[1780083727486,26.93,73584.98,2.7,-0.67531,0.00019,25.9705]
[1780083727870,26.93,73594.01,2.7,-0.67364,0.00019,26.02824]
[1780083729518,26.93,73598.74,2.7,-0.67277,0.00019,26.0581]
[1780083735560,26.92,73599.17,2.7,-0.67272,0.00019,26.05991]
[1780083737259,26.92,73599.23,2.7,-0.67271,0.00019,26.06014]
[1780083737606,26.92,73599.23,2.7,-0.67271,0.00019,26.06014]
[1780083741602,26.92,73603.55,2.7,-0.67193,0.00019,26.08681]
[1780083743831,26.92,73607.63,2.7,-0.67118,0.00019,26.11252]
[1780083749658,26.92,73608.78,2.7,-0.67094,0.00019,26.12036]
[1780083755700,26.92,73607.61,2.7,-0.67116,0.00019,26.11046]
[1780083760735,26.93,73608.58,2.7,-0.67096,0.00019,26.11707]
[1780083766777,26.93,73608.69,2.7,-0.67092,0.00019,26.11834]
[1780083769798,26.93,73604.82,2.7,-0.67163,0.00019,26.09424]
[1780083772819,26.93,73600.35,2.7,-0.67246,0.00019,26.06602]
[1780083777856,26.93,73596.66,2.7,-0.67317,0.00019,26.04189]
[1780083782891,26.92,73595.38,2.7,-0.67342,0.00019,26.03313]
[1780083787927,26.92,73597.32,2.7,-0.67308,0.00019,26.04485]
[1780083790999,26.92,73598.21,2.7,-0.67293,0.00019,26.05024]
[1780083791393,26.92,73596.92,2.7,-0.67317,0.00019,26.0419]
[1780083799004,26.91,73593.54,2.7,-0.67383,0.00019,26.01938]
[1780083802465,26.91,73593.75,2.7,-0.6738,0.00019,26.02036]
[1780083803374,26.91,73586.96,2.7,-0.67506,0.00019,25.97675]
[1780083804041,26.91,73582.34,2.7,-0.67592,0.00019,25.94693]
[1780083809076,26.91,73578.24,2.7,-0.67669,0.00018,25.92016]
[1780083814111,26.91,73582.14,2.7,-0.67599,0.00019,25.94193]
[1780083819146,26.91,73582.19,2.7,-0.676,0.00019,25.94186]
[1780083826195,26.9,73581.73,2.7,-0.6761,0.00019,25.93833]
[1780083828209,26.9,73576.77,2.7,-0.67702,0.00018,25.90609]
[1780083832237,26.9,73582.86,2.7,-0.6759,0.00019,25.94522]
[1780083837271,26.9,73583.17,2.7,-0.67586,0.00019,25.94674]
[1780083842308,26.9,73582.51,2.7,-0.676,0.00019,25.94197]
[1780083847344,26.9,73581.66,2.7,-0.67617,0.00019,25.936]
[1780083852378,26.89,73581.88,2.7,-0.67614,0.00019,25.93695]
[1780083854392,26.89,73576.47,2.7,-0.67715,0.00018,25.90173]
[1780083855698,26.89,73576.47,2.7,-0.67715,0.00018,25.90173]
[1780083855956,26.89,73571.39,2.7,-0.67809,0.00018,25.8686]
[1780083856787,26.89,73565.01,2.7,-0.67927,0.00018,25.82685]
[1780083857832,26.89,73565.01,2.7,-0.67927,0.00018,25.82685]
[1780083857912,26.89,73559.86,2.7,-0.68022,0.00018,25.793]
[1780083860450,26.89,73564.72,2.7,-0.67932,0.00018,25.82494]
[1780083862463,26.89,73568.57,2.7,-0.67861,0.00018,25.85014]
[1780083867498,26.89,73568.73,2.7,-0.67859,0.00018,25.85111]
[1780083872533,26.89,73572.94,2.7,-0.67783,0.00018,25.87538]
[1780083877568,26.89,73573.6,2.7,-0.67771,0.00018,25.87953]
[1780083879582,26.89,73577.72,2.7,-0.67695,0.00019,25.90622]
[1780083884617,26.89,73586.04,2.7,-0.67541,0.00019,25.95974]
[1780083885624,26.89,73590.23,2.7,-0.67464,0.00019,25.98657]
[1780083890663,26.89,73590.06,2.7,-0.67469,0.00019,25.98493]
[1780083895699,26.88,73591.88,2.7,-0.67437,0.00019,25.99603]
[1780083900625,26.88,73593.11,2.7,-0.67415,0.00019,26.00346]
[1780083905770,26.88,73594.92,2.7,-0.67384,0.00019,26.01431]
[1780083907006,26.88,73594.92,2.7,-0.67384,0.00019,26.01431]
[1780083907784,26.88,73590.14,2.7,-0.67474,0.00019,25.98341]
[1780083910175,26.88,73589.59,2.7,-0.67484,0.00019,25.97967]
[1780083915840,26.87,73590.93,2.7,-0.67461,0.00019,25.9878]
[1780083917854,26.87,73597.46,2.7,-0.6734,0.00019,26.0295]
[1780083918861,26.87,73602.75,2.7,-0.67242,0.00019,26.06318]
[1780083923896,26.87,73602.22,2.7,-0.67252,0.00019,26.05963]
[1780083928931,26.87,73604.81,2.7,-0.67204,0.00019,26.0759]
[1780083933969,26.87,73604.11,2.7,-0.6722,0.00019,26.06814]
[1780083939004,26.87,73605.71,2.7,-0.6719,0.00019,26.07814]
[1780083942503,26.87,73606.15,2.7,-0.67183,0.00019,26.08082]
[1780083943585,26.87,73606.32,2.7,-0.6718,0.00019,26.08185]
[1780083946446,26.87,73607.01,2.7,-0.67167,0.00019,26.08609]
[1780083946505,26.87,73607.01,2.7,-0.67167,0.00019,26.08609]
[1780083946775,26.87,73607.01,2.7,-0.67167,0.00019,26.08609]
[1780083949257,26.87,73612.77,2.7,-0.6706,0.00019,26.12231]
[1780083950083,26.87,73612.19,2.7,-0.67071,0.00019,26.11858]
[1780083952133,26.87,73612.09,2.7,-0.67073,0.00019,26.11788]
[1780083952187,26.87,73612.28,2.7,-0.6707,0.00019,26.11901]
[1780083954057,26.87,73613.1,2.7,-0.67055,0.00019,26.12411]
[1780083954111,26.87,73613.39,2.7,-0.6705,0.00019,26.12586]
[1780083954383,26.87,73613.39,2.7,-0.6705,0.00019,26.12586]
[1780083954733,26.87,73613.39,2.7,-0.6705,0.00019,26.12586]
[1780083955083,26.87,73613.39,2.7,-0.6705,0.00019,26.12586]
[1780083955119,26.86,73615.32,2.7,-0.67014,0.00019,26.13794]
[1780083957133,26.86,73621.29,2.7,-0.66902,0.00019,26.17543]
[1780083960212,26.86,73622.63,2.7,-0.66877,0.00019,26.1838]
[1780083961205,26.86,73620.01,2.7,-0.66926,0.00019,26.1674]
[1780083961161,26.86,73610.9,2.7,-0.67097,0.00019,26.11001]
[1780083962168,26.86,73603.66,2.7,-0.67232,0.00019,26.06409]
[1780083967206,26.86,73600.92,2.7,-0.67283,0.00019,26.0466]
[1780083972241,26.86,73601.51,2.7,-0.67272,0.00019,26.05032]
[1780083977554,26.86,73601.93,2.7,-0.67264,0.00019,26.05296]
[1780083977609,26.86,73601.93,2.7,-0.67264,0.00019,26.05296]
[1780083978283,26.86,73596.48,2.7,-0.67366,0.00019,26.01804]
[1780083979466,26.86,73596.48,2.7,-0.67366,0.00019,26.01804]
[1780083979815,26.86,73596.48,2.7,-0.67366,0.00019,26.01804]
[1780083979820,26.86,73591.25,2.7,-0.67464,0.00019,25.98432]
[1780083980467,26.86,73591.25,2.7,-0.67464,0.00019,25.98432]
[1780083981058,26.86,73587.49,2.7,-0.67534,0.00019,25.96006]
[1780083984325,26.86,73582.83,2.7,-0.67621,0.00019,25.9298]
[1780083987346,26.86,73578.04,2.7,-0.6771,0.00019,25.89859]
[1780083989360,26.86,73573.52,2.7,-0.67794,0.00019,25.86913]
[1780083992845,26.86,73573.33,2.7,-0.678,0.00019,25.86475]
[1780083992902,26.86,73573.78,2.7,-0.67791,0.00019,25.86768]
[1780083994798,26.86,73574.21,2.7,-0.67783,0.00019,25.87048]
[1780083994876,26.86,73574.2,2.7,-0.67784,0.00019,25.8704]
[1780084000439,26.86,73573.44,2.7,-0.67798,0.00019,25.86537]
[1780084005474,26.86,73571.07,2.7,-0.67842,0.00018,25.84985]
[1780084006481,26.86,73566.51,2.7,-0.67926,0.00018,25.82001]
[1780084011683,26.86,73564.2,2.7,-0.67968,0.00018,25.80496]
[1780084011689,26.86,73562.71,2.7,-0.67996,0.00018,25.7952]
[1780084012784,26.86,73562.71,2.7,-0.67996,0.00018,25.7952]
[1780084013029,26.86,73562.71,2.7,-0.67996,0.00018,25.7952]
[1780084013059,26.86,73560.53,2.7,-0.68036,0.00018,25.78097]
[1780084014698,26.86,73558.68,2.7,-0.6807,0.00018,25.76877]
[1780084015114,26.86,73559.23,2.7,-0.68059,0.00018,25.77255]
[1780084016036,26.86,73559.23,2.7,-0.68059,0.00018,25.77255]
[1780084016069,26.86,73565.11,2.7,-0.67951,0.00018,25.8113]
[1780084016551,26.86,73569.18,2.7,-0.67875,0.00018,25.83797]
[1780084019572,26.86,73569.7,2.7,-0.67866,0.00018,25.84144]
[1780084024610,26.86,73569.74,2.7,-0.67865,0.00018,25.84179]
[1780084029964,26.86,73570.69,2.7,-0.67847,0.00018,25.84808]
[1780084030033,26.86,73571.46,2.7,-0.67832,0.00018,25.85315]
[1780084035684,26.86,73571.18,2.7,-0.67837,0.00018,25.85141]
[1780084040720,26.86,73571.42,2.7,-0.67833,0.00018,25.85307]
[1780084045755,26.86,73571.18,2.7,-0.67837,0.00018,25.85162]
[1780084050238,26.86,73572.63,2.7,-0.6781,0.00018,25.86119]
[1780084050334,26.86,73572.46,2.7,-0.67813,0.00018,25.8601]
[1780084050790,26.86,73578.99,2.7,-0.67692,0.00019,25.9026]
[1780084052804,26.86,73586.19,2.7,-0.6756,0.00019,25.946]
[1780084054818,26.86,73591.03,2.7,-0.67471,0.00019,25.97704]
[1780084059964,26.86,73593.83,2.7,-0.6742,0.00019,25.99463]
[1780084060860,26.86,73584.99,2.7,-0.67584,0.00019,25.93758]
[1780084065896,26.86,73575.74,2.7,-0.67757,0.00019,25.87737]
[1780084066903,26.86,73571.91,2.7,-0.67827,0.00018,25.85239]
[1780084070931,26.86,73566.94,2.7,-0.67919,0.00018,25.81994]
[1780084072932,26.86,73565.99,2.7,-0.67937,0.00018,25.81376]
[1780084072945,26.86,73564.54,2.7,-0.67963,0.00018,25.80429]
[1780084073704,26.86,73564.54,2.7,-0.67963,0.00018,25.80429]
[1780084073952,26.86,73563.19,2.7,-0.67988,0.00018,25.79547]
[1780084074801,26.86,73563.19,2.7,-0.67988,0.00018,25.79547]
[1780084074959,26.86,73563.07,2.7,-0.6799,0.00018,25.79474]
[1780084077438,26.86,73563.07,2.7,-0.6799,0.00018,25.79474]
[1780084077980,26.86,73563.04,2.7,-0.6799,0.00018,25.79474]
[1780084079901,26.86,73563.0,2.7,-0.67991,0.00018,25.79453]
[1780084079994,26.86,73562.71,2.7,-0.67996,0.00018,25.79269]
[1780084081373,26.86,73562.68,2.7,-0.67996,0.00018,25.79256]
[1780084082008,26.86,73559.72,2.7,-0.68051,0.00018,25.77313]
[1780084087043,26.86,73559.52,2.7,-0.68053,0.00018,25.77223]
[1780084090813,26.87,73559.15,2.7,-0.68059,0.00018,25.77003]
[1780084091307,26.87,73559.15,2.7,-0.68059,0.00018,25.77003]
[1780084091324,26.87,73551.02,2.7,-0.68209,0.00018,25.71633]
[1780084091727,26.87,73551.02,2.7,-0.68209,0.00018,25.71633]
[1780084092079,26.87,73540.64,2.7,-0.68399,0.00018,25.6473]
[1780084092540,26.87,73540.64,2.7,-0.68399,0.00018,25.6473]
[1780084093086,26.87,73548.46,2.7,-0.68255,0.00018,25.69964]
[1780084093490,26.87,73548.46,2.7,-0.68255,0.00018,25.69964]
[1780084093588,26.87,73548.46,2.7,-0.68255,0.00018,25.69964]
[1780084093658,26.87,73548.46,2.7,-0.68255,0.00018,25.69964]
[1780084094093,26.87,73556.09,2.7,-0.68114,0.00018,25.75035]
[1780084097114,26.87,73562.79,2.7,-0.6799,0.00018,25.79479]
[1780084102150,26.87,73559.89,2.7,-0.68042,0.00018,25.77605]
[1780084105717,26.87,73559.56,2.7,-0.68047,0.00018,25.77411]
[1780084105768,26.87,73559.56,2.7,-0.68047,0.00018,25.77411]
[1780084106177,26.87,73559.35,2.7,-0.68051,0.00018,25.77281]
[1780084108191,26.87,73553.76,2.7,-0.68154,0.00018,25.73607]
[1780084108993,26.87,73553.76,2.7,-0.68154,0.00018,25.73607]
[1780084109198,26.87,73554.19,2.7,-0.68145,0.00018,25.73903]
[1780084112219,26.88,73558.27,2.7,-0.68071,0.00018,25.76315]
[1780084117255,26.88,73559.56,2.7,-0.68046,0.00018,25.77207]
[1780084118559,26.88,73558.84,2.7,-0.68059,0.00018,25.76741]
[1780084119269,26.88,73558.47,2.7,-0.68066,0.00018,25.76507]
[1780084119834,26.88,73558.47,2.7,-0.68066,0.00018,25.76507]
[1780084120276,26.88,73558.53,2.7,-0.68064,0.00018,25.76555]
[1780084124448,26.88,73559.12,2.7,-0.68053,0.00018,25.76971]
[1780084124549,26.88,73559.12,2.7,-0.68052,0.00018,25.76979]
[1780084130346,26.88,73559.36,2.7,-0.68046,0.00018,25.77185]
[1780084135381,26.88,73558.67,2.7,-0.68058,0.00018,25.76768]
[1780084140416,26.89,73559.45,2.7,-0.68043,0.00018,25.77319]
[1780084141423,26.89,73564.57,2.7,-0.67948,0.00018,25.80689]
[1780084142440,26.89,73566.81,2.7,-0.67906,0.00018,25.82161]
[1780084143733,26.89,73566.81,2.7,-0.67906,0.00018,25.82161]
[1780084144769,26.89,73566.76,2.7,-0.67907,0.00018,25.82135]
[1780084144871,26.89,73566.78,2.7,-0.67907,0.00018,25.82151]
[1780084153012,26.89,73566.81,2.7,-0.67906,0.00018,25.82187]
[1780084153098,26.89,73566.56,2.7,-0.6791,0.00018,25.82041]
[1780084156529,26.89,73562.51,2.7,-0.67984,0.00018,25.79401]
[1780084161564,26.89,73560.85,2.7,-0.68013,0.00018,25.78352]
[1780084166599,26.89,73561.77,2.7,-0.67995,0.00018,25.78997]
[1780084171634,26.89,73562.26,2.7,-0.67987,0.00018,25.79037]
[1780084177175,26.89,73561.63,2.7,-0.67998,0.00018,25.78642]
[1780084177217,26.9,73561.63,2.7,-0.67997,0.00018,25.78662]
[1780084182711,26.9,73561.01,2.7,-0.68008,0.00018,25.78291]
[1780084186327,26.9,73561.91,2.7,-0.67991,0.00018,25.78895]
[1780084186429,26.9,73562.78,2.7,-0.67974,0.00018,25.79478]
[1780084187823,26.9,73562.52,2.7,-0.67979,0.00018,25.79307]
[1780084187923,26.9,73566.81,2.7,-0.679,0.00018,25.82123]
[1780084188753,26.9,73570.39,2.7,-0.67834,0.00018,25.84466]
[1780084192781,26.9,73573.92,2.7,-0.67768,0.00018,25.86768]
[1780084197816,26.9,73573.07,2.7,-0.67784,0.00018,25.86214]
[1780084202858,26.9,73581.33,2.7,-0.67631,0.00019,25.91573]
[1780084204351,26.9,73573.13,2.7,-0.67783,0.00018,25.86251]
[1780084208898,26.9,73570.73,2.7,-0.67827,0.00018,25.84693]
[1780084210912,26.9,73566.71,2.7,-0.67901,0.00018,25.82073]
[1780084215947,26.9,73566.96,2.7,-0.67896,0.00018,25.82255]
[1780084220984,26.9,73566.15,2.7,-0.6791,0.00018,25.81751]
[1780084226022,26.9,73568.15,2.7,-0.67873,0.00018,25.83077]
[1780084229043,26.9,73571.83,2.7,-0.67805,0.00018,25.85485]
[1780084233083,26.9,73568.12,2.7,-0.67875,0.00018,25.82758]
[1780084233725,26.9,73568.12,2.7,-0.67875,0.00018,25.82758]
[1780084233785,26.9,73568.12,2.7,-0.67875,0.00018,25.82758]
[1780084234092,26.9,73563.62,2.7,-0.67958,0.00018,25.79816]
[1780084234824,26.9,73563.62,2.7,-0.67958,0.00018,25.79816]
[1780084235096,26.9,73559.89,2.7,-0.68026,0.00018,25.77371]
[1780084235852,26.9,73559.89,2.7,-0.68026,0.00018,25.77371]
[1780084236103,26.9,73559.59,2.7,-0.68031,0.00018,25.77188]
[1780084236962,26.9,73559.59,2.7,-0.68031,0.00018,25.77188]
[1780084237110,26.9,73557.48,2.7,-0.6807,0.00018,25.75807]
[1780084239416,26.9,73555.29,2.7,-0.6811,0.00018,25.74373]
[1780084239503,26.9,73555.15,2.7,-0.68112,0.00018,25.74291]
[1780084241138,26.91,73547.82,2.7,-0.68247,0.00018,25.69462]
[1780084242459,26.91,73541.61,2.7,-0.6836,0.00018,25.65341]
[1780084243266,26.91,73541.61,2.7,-0.6836,0.00018,25.65341]
[1780084243291,26.91,73536.88,2.7,-0.68447,0.00018,25.62194]
[1780084247742,26.91,73535.33,2.7,-0.68473,0.00018,25.61223]
[1780084248085,26.91,73535.33,2.7,-0.68473,0.00018,25.61223]
[1780084248449,26.91,73535.33,2.7,-0.68473,0.00018,25.61223]
[1780084250242,26.91,73535.42,2.7,-0.68471,0.00018,25.61319]
[1780084251965,26.91,73535.23,2.7,-0.68473,0.00018,25.61225]
[1780084257216,26.92,73534.27,2.7,-0.68488,0.00018,25.60667]
[1780084257565,26.92,73534.3,2.7,-0.68487,0.00018,25.60704]
[1780084258706,26.92,73534.05,2.7,-0.68491,0.00018,25.60554]
[1780084259787,26.92,73533.09,2.7,-0.68509,0.00018,25.599]
[1780084260473,26.92,73533.09,2.7,-0.68509,0.00018,25.599]
[1780084260495,26.92,73537.72,2.7,-0.68424,0.00018,25.63018]
[1780084261509,26.92,73537.72,2.7,-0.68424,0.00018,25.63018]
[1780084261278,26.92,73547.29,2.7,-0.68248,0.00018,25.6941]
[1780084262285,26.92,73550.84,2.7,-0.68182,0.00018,25.71776]
[1780084265087,26.92,73549.2,2.7,-0.68211,0.00018,25.70715]
[1780084265472,26.92,73549.2,2.7,-0.68211,0.00018,25.70715]
[1780084265876,26.92,73547.89,2.7,-0.68235,0.00018,25.69851]
[1780084266226,26.92,73547.89,2.7,-0.68235,0.00018,25.69851]
[1780084272355,26.92,73542.93,2.7,-0.68325,0.00018,25.66618]
[1780084275865,26.92,73543.24,2.7,-0.68318,0.00018,25.66844]
[1780084278807,26.93,73547.55,2.7,-0.68238,0.00018,25.69752]
[1780084284439,26.93,73546.75,2.7,-0.6825,0.00018,25.69294]
[1780084289068,26.93,73547.75,2.7,-0.68231,0.00018,25.69992]
[1780084290290,26.93,73548.02,2.7,-0.68226,0.00018,25.7018]
[1780084295518,26.93,73547.31,2.7,-0.68239,0.00018,25.69444]
[1780084300553,26.94,73547.07,2.7,-0.68242,0.00018,25.69328]
[1780084305588,26.94,73545.67,2.7,-0.68267,0.00018,25.68444]
[1780084306118,26.94,73545.67,2.7,-0.68267,0.00018,25.68444]
[1780084306495,26.94,73545.67,2.7,-0.68267,0.00018,25.68444]
[1780084316552,26.94,73547.12,2.7,-0.68238,0.00018,25.69481]
[1780084316838,26.94,73546.98,2.7,-0.6824,0.00018,25.69404]
[1780084318408,26.94,73547.25,2.7,-0.68235,0.00018,25.69591]
[1780084318439,26.94,73539.75,2.7,-0.68372,0.00018,25.6462]
[1780084318681,26.94,73534.73,2.7,-0.68464,0.00018,25.61269]
[1780084319689,26.94,73529.48,2.7,-0.6856,0.00018,25.57737]
[1780084322710,26.94,73524.69,2.7,-0.68649,0.00018,25.54489]
[1780084324629,26.94,73525.14,2.7,-0.68641,0.00018,25.54786]
[1780084327744,26.94,73520.76,2.7,-0.68721,0.00018,25.51804]
[1780084332779,26.94,73517.69,2.7,-0.68778,0.00018,25.4971]
[1780084337814,26.94,73525.19,2.7,-0.68641,0.00018,25.5476]
[1780084339832,26.94,73513.9,2.7,-0.68848,0.00018,25.47102]
[1780084340840,26.94,73512.24,2.7,-0.68878,0.00018,25.45972]
[1780084345875,26.94,73520.97,2.7,-0.68719,0.00018,25.51893]
[1780084350911,26.94,73522.23,2.7,-0.68697,0.00018,25.52712]
[1780084354951,26.93,73514.4,2.7,-0.68842,0.00018,25.47066]
[1780084358979,26.93,73508.53,2.7,-0.6895,0.00018,25.4305]
[1780084360993,26.93,73514.1,2.7,-0.68849,0.00018,25.46827]
[1780084362000,26.93,73518.16,2.7,-0.68775,0.00018,25.49584]
[1780084367036,26.93,73522.77,2.7,-0.68691,0.00018,25.52691]
[1780084368043,26.93,73529.88,2.7,-0.68561,0.00018,25.57479]
[1780084370383,26.93,73532.43,2.7,-0.68514,0.00018,25.59184]
[1780084372071,26.93,73526.99,2.7,-0.68615,0.00018,25.55494]
[1780084375061,26.93,73524.68,2.7,-0.68658,0.00018,25.53917]
[1780084380127,26.93,73524.82,2.7,-0.68657,0.00018,25.53962]
[1780084380774,26.93,73524.82,2.7,-0.68657,0.00018,25.53962]
[1780084386169,26.93,73523.46,2.7,-0.68683,0.00018,25.52997]
[1780084390496,26.93,73521.93,2.7,-0.68711,0.00018,25.51943]
[1780084392217,26.92,73530.48,2.7,-0.68556,0.00018,25.57684]
[1780084397252,26.92,73531.8,2.7,-0.68533,0.00018,25.58512]
[1780084401641,26.92,73532.91,2.7,-0.68514,0.00018,25.5922]
[1780084402473,26.92,73532.97,2.7,-0.68513,0.00018,25.59248]
[1780084402569,26.92,73532.97,2.7,-0.68513,0.00018,25.59248]
[1780084402632,26.92,73536.68,2.7,-0.68446,0.00018,25.61721]
[1780084403625,26.92,73536.68,2.7,-0.68446,0.00018,25.61721]
[1780084403294,26.92,73545.86,2.7,-0.68277,0.00018,25.67858]
[1780084404584,26.92,73551.37,2.7,-0.68175,0.00018,25.71522]
[1780084405006,26.92,73551.37,2.7,-0.68175,0.00018,25.71522]
[1780084405666,26.92,73551.32,2.7,-0.68176,0.00018,25.71499]
[1780084407639,26.92,73554.88,2.7,-0.6811,0.00018,25.73867]
[1780084411350,26.92,73558.35,2.7,-0.68047,0.00018,25.75863]
[1780084416385,26.92,73559.19,2.7,-0.68031,0.00018,25.76438]
[1780084421421,26.92,73552.45,2.7,-0.68154,0.00018,25.72018]
[1780084423296,26.92,73549.68,2.7,-0.68205,0.00018,25.70187]
[1780084423435,26.93,73550.02,2.7,-0.68198,0.00018,25.70429]
[1780084424351,26.93,73550.02,2.7,-0.68198,0.00018,25.70429]
[1780084424694,26.93,73548.83,2.7,-0.6822,0.00018,25.6965]
[1780084425245,26.93,73548.83,2.7,-0.6822,0.00018,25.6965]
[1780084425449,26.93,73543.66,2.7,-0.68314,0.00018,25.66228]
[1780084427463,26.93,73539.58,2.7,-0.68389,0.00018,25.63536]
[1780084432498,26.93,73540.38,2.7,-0.68372,0.00018,25.64142]
[1780084437533,26.93,73542.89,2.7,-0.68324,0.00018,25.65868]
[1780084439954,26.93,73540.65,2.7,-0.68365,0.00018,25.64391]
[1780084440470,26.93,73540.65,2.7,-0.68365,0.00018,25.64391]
[1780084440627,26.93,73540.65,2.7,-0.68365,0.00018,25.64391]
[1780084440676,26.93,73534.66,2.7,-0.68474,0.00018,25.60394]
[1780084440965,26.93,73534.66,2.7,-0.68474,0.00018,25.60394]
[1780084441479,26.93,73534.66,2.7,-0.68474,0.00018,25.60394]
[1780084441561,26.93,73526.9,2.7,-0.68616,0.00018,25.55191]
[1780084444674,26.94,73525.7,2.7,-0.68637,0.00018,25.54407]
[1780084445589,26.94,73521.43,2.7,-0.68715,0.00018,25.51526]
[1780084446596,26.94,73518.05,2.7,-0.68777,0.00018,25.49229]
[1780084447915,26.93,73517.2,2.7,-0.68793,0.00018,25.48645]
[1780084450751,26.93,73516.71,2.7,-0.68802,0.00018,25.48301]
[1780084450624,26.93,73520.89,2.7,-0.68726,0.00018,25.51127]
[1780084455659,26.93,73519.63,2.7,-0.68751,0.00018,25.50228]
[1780084458680,26.93,73525.26,2.7,-0.68648,0.00018,25.54008]
[1780084460694,26.93,73520.57,2.7,-0.68735,0.00018,25.5082]
[1780084464883,26.93,73519.18,2.7,-0.68761,0.00018,25.4985]
[1780084470369,26.93,73519.33,2.7,-0.68759,0.00018,25.49917]
[1780084470764,26.93,73511.86,2.7,-0.68895,0.00018,25.44835]
[1780084471771,26.93,73506.93,2.7,-0.68987,0.00018,25.41138]
[1780084472778,26.93,73502.26,2.7,-0.69073,0.00018,25.37927]
[1780084477813,26.92,73502.29,2.7,-0.69073,0.00018,25.37903]
[1780084480834,26.92,73498.63,2.7,-0.69141,0.00018,25.35361]
[1780084485983,26.92,73500.83,2.7,-0.69102,0.00018,25.36845]
[1780084486068,26.92,73499.94,2.7,-0.69118,0.00018,25.36226]
[1780084488477,26.92,73499.65,2.7,-0.69123,0.00018,25.3602]
[1780084488578,26.92,73497.04,2.7,-0.69171,0.00018,25.34211]
[1780084490179,26.92,73496.86,2.7,-0.69174,0.00018,25.34087]
[1780084490240,26.92,73496.81,2.7,-0.69175,0.00018,25.34047]
[1780084491447,26.92,73496.81,2.7,-0.69175,0.00018,25.34047]
[1780084491499,26.92,73497.84,2.7,-0.69157,0.00018,25.34746]
[1780084491902,26.92,73497.84,2.7,-0.69157,0.00018,25.34746]
[1780084492300,26.92,73498.89,2.7,-0.69138,0.00018,25.35469]
[1780084493081,26.92,73498.89,2.7,-0.69138,0.00018,25.35469]
[1780084493183,26.92,73498.94,2.7,-0.69137,0.00018,25.355]
[1780084498638,26.92,73499.35,2.7,-0.6913,0.00018,25.35768]
[1780084498717,26.92,73497.57,2.7,-0.69163,0.00018,25.34537]
[1780084499491,26.92,73497.57,2.7,-0.69163,0.00018,25.34537]
[1780084499734,26.92,73497.57,2.7,-0.69163,0.00018,25.34537]
[1780084499779,26.92,73494.55,2.7,-0.69217,0.00018,25.32454]
[1780084500185,26.92,73494.55,2.7,-0.69217,0.00018,25.32454]
[1780084501184,26.92,73493.44,2.7,-0.69238,0.00018,25.31687]
[1780084501977,26.92,73491.9,2.7,-0.69265,0.00018,25.30623]
[1780084502567,26.92,73491.9,2.7,-0.69265,0.00018,25.30623]
[1780084502862,26.92,73490.73,2.7,-0.69287,0.00018,25.29812]
[1780084502869,26.92,73490.73,2.7,-0.69287,0.00018,25.29812]
[1780084502879,26.92,73490.73,2.7,-0.69287,0.00018,25.29812]
[1780084502989,26.92,73490.73,2.7,-0.69287,0.00018,25.29812]
[1780084503022,26.92,73497.95,2.7,-0.69156,0.00018,25.34797]
[1780084503865,26.92,73497.95,2.7,-0.69156,0.00018,25.34797]
[1780084503996,26.92,73503.79,2.7,-0.6905,0.00018,25.38808]
[1780084506339,26.92,73503.28,2.7,-0.69059,0.00018,25.38454]
[1780084509032,26.92,73507.93,2.7,-0.68975,0.00018,25.41623]
[1780084514640,26.92,73509.0,2.7,-0.68956,0.00018,25.4233]
[1780084518107,26.92,73506.28,2.7,-0.69006,0.00018,25.40447]
[1780084519763,26.92,73513.46,2.7,-0.68876,0.00018,25.45334]
[1780084519910,26.92,73513.46,2.7,-0.68876,0.00018,25.45334]
[1780084520111,26.92,73521.57,2.7,-0.68728,0.00018,25.50841]
[1780084521212,26.92,73521.57,2.7,-0.68728,0.00018,25.50841]
[1780084521556,26.92,73521.57,2.7,-0.68728,0.00018,25.50841]
[1780084521631,26.92,73523.69,2.7,-0.6869,0.00018,25.52259]
[1780084522871,26.92,73523.36,2.7,-0.68696,0.00018,25.52036]
[1780084523751,26.92,73523.36,2.7,-0.68696,0.00018,25.52036]
[1780084524103,26.91,73520.74,2.7,-0.68744,0.00018,25.50247]
[1780084525425,26.91,73518.56,2.7,-0.68784,0.00018,25.48769]
[1780084525898,26.91,73517.62,2.7,-0.68801,0.00018,25.4812]
[1780084526431,26.91,73517.62,2.7,-0.68801,0.00018,25.4812]
[1780084537230,26.91,73517.56,2.7,-0.68806,0.00018,25.47705]
[1780084539483,26.91,73518.39,2.7,-0.68791,0.00018,25.48263]
[1780084539650,26.91,73518.39,2.7,-0.68791,0.00018,25.48263]
[1780084540251,26.91,73512.74,2.7,-0.68894,0.00018,25.44411]
[1780084545286,26.91,73511.91,2.7,-0.6891,0.00018,25.43829]
[1780084546293,26.91,73507.75,2.7,-0.68985,0.00018,25.40985]
[1780084547301,26.91,73504.18,2.7,-0.69051,0.00018,25.38538]
[1780084552335,26.91,73501.34,2.7,-0.69102,0.00018,25.36601]
[1780084553506,26.91,73501.34,2.7,-0.69102,0.00018,25.36601]
[1780084553597,26.91,73502.29,2.7,-0.69084,0.00018,25.37262]
[1780084554490,26.91,73502.29,2.7,-0.69084,0.00018,25.37262]
[1780084554559,26.91,73501.6,2.7,-0.69097,0.00018,25.36791]
[1780084560247,26.91,73500.4,2.7,-0.69119,0.00018,25.35941]
[1780084560425,26.91,73500.4,2.7,-0.69119,0.00018,25.35941]
[1780084560532,26.91,73495.85,2.7,-0.69202,0.00018,25.32801]
[1780084561197,26.91,73495.85,2.7,-0.69202,0.00018,25.32801]
[1780084562410,26.91,73485.39,2.7,-0.69392,0.00018,25.25547]
[1780084567445,26.91,73482.84,2.7,-0.69438,0.00018,25.2378]
[1780084572480,26.91,73481.87,2.7,-0.69455,0.00018,25.23115]
[1780084575286,26.91,73479.49,2.7,-0.69498,0.00018,25.2146]
[1780084575501,26.91,73474.09,2.7,-0.69596,0.00018,25.17686]
[1780084576057,26.91,73474.09,2.7,-0.69596,0.00018,25.17686]
[1780084576680,26.91,73474.09,2.7,-0.69596,0.00018,25.17686]
[1780084577519,26.91,73468.49,2.7,-0.69696,0.00018,25.1376]
[1780084578526,26.91,73463.7,2.7,-0.69783,0.00018,25.10387]
[1780084579224,26.91,73463.7,2.7,-0.69783,0.00018,25.10387]
[1780084579533,26.91,73458.6,2.7,-0.69874,0.00018,25.06787]
[1780084584569,26.91,73456.05,2.7,-0.69919,0.00018,25.05027]
[1780084589604,26.92,73454.8,2.7,-0.6994,0.00018,25.04191]
[1780084594640,26.92,73451.43,2.7,-0.70001,0.00018,25.01529]
[1780084599245,26.92,73451.74,2.7,-0.69995,0.00018,25.01786]
[1780084599675,26.92,73458.76,2.7,-0.69868,0.00018,25.0679]
[1780084601689,26.92,73465.63,2.7,-0.69744,0.00018,25.11657]
[1780084606725,26.92,73462.96,2.7,-0.69791,0.00018,25.09789]
[1780084607337,26.92,73462.96,2.7,-0.69791,0.00018,25.09789]
[1780084607732,26.92,73459.43,2.7,-0.69855,0.00018,25.07299]
[1780084608772,26.92,73455.5,2.7,-0.69925,0.00018,25.04522]
[1780084612528,26.92,73454.52,2.7,-0.69942,0.00018,25.03855]
[1780084612800,26.92,73446.82,2.7,-0.7008,0.00018,24.98386]
[1780084613337,26.92,73446.82,2.7,-0.7008,0.00018,24.98386]
[1780084613807,26.92,73432.09,2.7,-0.70343,0.00018,24.87842]
[1780084613970,26.92,73432.09,2.7,-0.70343,0.00018,24.87842]
[1780084614814,26.92,73428.67,2.7,-0.70404,0.00018,24.85392]
[1780084620320,26.93,73431.58,2.7,-0.70349,0.00018,24.87587]
[1780084621862,26.93,73427.17,2.7,-0.70427,0.00018,24.84463]
[1780084623792,26.93,73427.62,2.7,-0.70418,0.00018,24.84797]
[1780084623849,26.93,73427.62,2.7,-0.70418,0.00018,24.84797]
[1780084623877,26.93,73423.53,2.7,-0.70491,0.00018,24.81849]
[1780084624884,26.93,73418.55,2.7,-0.70579,0.00018,24.7825]
[1780084626470,26.93,73416.88,2.7,-0.70609,0.00018,24.77052]
[1780084626898,26.93,73416.59,2.7,-0.70613,0.00018,24.76858]
[1780084630926,26.93,73422.17,2.7,-0.70513,0.00018,24.80941]
[1780084631933,26.93,73433.82,2.7,-0.70305,0.00018,24.89365]
[1780084632940,26.93,73436.8,2.7,-0.70251,0.00018,24.91527]
[1780084634818,26.93,73437.9,2.7,-0.70231,0.00018,24.92336]
[1780084634852,26.94,73437.9,2.7,-0.70231,0.00018,24.92355]
[1780084635731,26.94,73437.9,2.7,-0.70231,0.00018,24.92355]
[1780084635832,26.94,73438.02,2.7,-0.70228,0.00018,24.92459]
[1780084636467,26.94,73438.02,2.7,-0.70228,0.00018,24.92459]
[1780084638565,26.94,73437.99,2.7,-0.70228,0.00018,24.92457]
[1780084640468,26.94,73436.88,2.7,-0.70247,0.00018,24.91697]
[1780084646032,26.94,73439.93,2.7,-0.70189,0.00018,24.94002]
[1780084651068,26.95,73439.51,2.7,-0.70196,0.00018,24.93465]
[1780084656103,26.95,73440.53,2.7,-0.70176,0.00018,24.94282]
[1780084661138,26.95,73444.45,2.7,-0.70104,0.00018,24.97168]
[1780084663037,26.95,73444.93,2.7,-0.70094,0.00018,24.97526]
[1780084663920,26.95,73444.93,2.7,-0.70094,0.00018,24.97526]
[1780084666173,26.95,73441.63,2.7,-0.70152,0.00018,24.95219]
[1780084671208,26.96,73440.8,2.7,-0.70165,0.00018,24.94699]
[1780084672593,26.96,73440.8,2.7,-0.70165,0.00018,24.94699]
[1780084676467,26.96,73440.58,2.7,-0.70168,0.00018,24.94603]
[1780084679571,26.96,73439.76,2.7,-0.70181,0.00018,24.94064]
[1780084679653,26.96,73439.76,2.7,-0.70181,0.00018,24.94064]
[1780084680727,26.96,73439.42,2.7,-0.70186,0.00018,24.93854]
[1780084680754,26.96,73439.42,2.7,-0.70186,0.00018,24.93854]
[1780084680826,26.96,73435.46,2.7,-0.70256,0.00018,24.91042]
[1780084682932,26.96,73437.81,2.7,-0.70214,0.00018,24.92726]
[1780084682941,26.96,73441.7,2.7,-0.70144,0.00018,24.95549]
[1780084683751,26.96,73441.7,2.7,-0.70144,0.00018,24.95549]
[1780084683785,26.96,73441.7,2.7,-0.70144,0.00018,24.95549]
[1780084683891,26.96,73441.7,2.7,-0.70144,0.00018,24.95549]
[1780084683961,26.97,73441.59,2.7,-0.70145,0.00018,24.9549]
[1780084684307,26.97,73432.13,2.7,-0.70314,0.00018,24.88715]
[1780084685314,26.97,73424.3,2.7,-0.70453,0.00018,24.83102]
[1780084687328,26.97,73420.62,2.7,-0.70517,0.00018,24.805]
[1780084689784,26.97,73420.41,2.7,-0.7052,0.00018,24.80374]
[1780084690078,26.97,73420.24,2.7,-0.70522,0.00018,24.80304]
[1780084695388,26.98,73420.28,2.7,-0.70518,0.00018,24.80463]
[1780084700420,26.98,73421.49,2.7,-0.70493,0.00018,24.8147]
[1780084705455,26.98,73422.84,2.7,-0.70465,0.00018,24.82577]
[1780084710491,26.99,73423.63,2.7,-0.70448,0.00018,24.83271]
[1780084712623,26.99,73423.89,2.7,-0.70445,0.00018,24.83161]
[1780084712675,26.99,73423.89,2.7,-0.70445,0.00018,24.83161]
[1780084713004,26.99,73424.92,2.7,-0.70425,0.00018,24.8395]
[1780084713511,26.99,73429.94,2.7,-0.70336,0.00018,24.87562]
[1780084714845,26.99,73429.94,2.7,-0.70336,0.00018,24.87562]
[1780084720560,27.0,73432.29,2.7,-0.7029,0.00018,24.89392]
[1780084723178,27.0,73432.88,2.7,-0.70279,0.00018,24.89849]
[1780084728616,27.0,73432.99,2.7,-0.70274,0.00018,24.90028]
[1780084730647,27.0,73433.35,2.7,-0.70267,0.00018,24.90302]
[1780084730680,27.0,73433.35,2.7,-0.70267,0.00018,24.90302]
[1780084730766,27.0,73433.35,2.7,-0.70267,0.00018,24.90302]
[1780084730912,27.0,73435.14,2.7,-0.70235,0.00018,24.916]
[1780084732950,27.0,73435.31,2.7,-0.70232,0.00018,24.91736]
[1780084733001,27.0,73435.31,2.7,-0.70232,0.00018,24.91736]
[1780084733050,27.0,73436.14,2.7,-0.70216,0.00018,24.92344]
[1780084738687,27.01,73434.33,2.7,-0.70246,0.00018,24.91151]
[1780084740428,27.01,73432.18,2.7,-0.70284,0.00018,24.89627]
[1780084742586,27.01,73428.8,2.7,-0.70343,0.00018,24.87238]
[1780084742590,27.01,73428.8,2.7,-0.70343,0.00018,24.87238]
[1780084742977,27.01,73428.8,2.7,-0.70343,0.00018,24.87238]
[1780084743725,27.01,73433.33,2.7,-0.70262,0.00018,24.90524]
[1780084744818,27.01,73433.33,2.7,-0.70262,0.00018,24.90524]
[1780084745535,27.01,73434.83,2.7,-0.70234,0.00018,24.91613]
[1780084750773,27.01,73436.75,2.7,-0.70198,0.00018,24.93071]
[1780084753001,27.02,73436.7,2.7,-0.70198,0.00018,24.93049]
[1780084758022,27.02,73438.74,2.7,-0.7016,0.00018,24.94584]
[1780084759949,27.02,73437.59,2.7,-0.7018,0.00018,24.93797]
[1780084760834,27.02,73438.0,2.7,-0.70172,0.00018,24.94106]
[1780084764871,27.02,73434.44,2.7,-0.70233,0.00018,24.91643]
[1780084765565,27.02,73434.44,2.7,-0.70233,0.00018,24.91643]
[1780084766312,27.02,73435.19,2.7,-0.70219,0.00018,24.92194]
[1780084766926,27.02,73435.19,2.7,-0.70219,0.00018,24.92194]
[1780084768290,27.02,73438.02,2.7,-0.70168,0.00018,24.94243]
[1780084770913,27.03,73433.57,2.7,-0.70247,0.00018,24.91105]
[1780084773366,27.03,73432.93,2.7,-0.70259,0.00018,24.90358]
[1780084774223,27.03,73433.2,2.7,-0.70254,0.00018,24.90568]
[1780084779976,27.03,73431.7,2.7,-0.70278,0.00018,24.89593]
[1780084784134,27.03,73431.12,2.7,-0.70286,0.00018,24.89251]
[1780084784692,27.03,73431.12,2.7,-0.70286,0.00018,24.89251]
[1780084785012,27.04,73436.34,2.7,-0.70193,0.00018,24.93004]
[1780084786496,27.04,73436.67,2.7,-0.70186,0.00018,24.93258]
[1780084787025,27.04,73434.74,2.7,-0.7022,0.00018,24.91898]
[1780084790223,27.04,73432.59,2.7,-0.70257,0.00018,24.9042]
[1780084790397,27.04,73432.59,2.7,-0.70257,0.00018,24.9042]
[1780084791054,27.04,73431.73,2.7,-0.70272,0.00018,24.89826]
[1780084792468,27.04,73430.64,2.7,-0.70291,0.00018,24.89067]
[1780084795084,27.04,73434.92,2.7,-0.70213,0.00018,24.92189]
[1780084795296,27.04,73434.92,2.7,-0.70213,0.00018,24.92189]
[1780084796089,27.04,73442.15,2.7,-0.70084,0.00018,24.97352]
[1780084796470,27.04,73442.15,2.7,-0.70084,0.00018,24.97352]
[1780084797352,27.04,73440.5,2.7,-0.70113,0.00018,24.96193]
[1780084797589,27.04,73440.5,2.7,-0.70113,0.00018,24.96193]
[1780084798103,27.04,73429.27,2.7,-0.70313,0.00018,24.88176]
[1780084798837,27.04,73429.27,2.7,-0.70313,0.00018,24.88176]
[1780084799059,27.04,73429.27,2.7,-0.70313,0.00018,24.88176]
[1780084799111,27.04,73417.18,2.7,-0.70527,0.00018,24.79511]
[1780084801440,27.04,73417.18,2.7,-0.70527,0.00018,24.79511]
[1780084801499,27.04,73417.18,2.7,-0.70527,0.00018,24.79511]
[1780084802006,27.05,73425.3,2.7,-0.70382,0.00018,24.8538]
[1780084802452,27.05,73425.3,2.7,-0.70382,0.00018,24.8538]
[1780084802511,27.05,73425.3,2.7,-0.70382,0.00018,24.8538]
[1780084802672,27.05,73425.3,2.7,-0.70382,0.00018,24.8538]
[1780084802770,27.05,73425.3,2.7,-0.70382,0.00018,24.8538]
[1780084802843,27.05,73432.7,2.7,-0.7025,0.00018,24.90682]
[1780084803422,27.05,73432.7,2.7,-0.7025,0.00018,24.90682]
[1780084803511,27.05,73440.41,2.7,-0.70112,0.00018,24.96207]
[1780084804174,27.05,73440.41,2.7,-0.70112,0.00018,24.96207]
[1780084804266,27.05,73440.41,2.7,-0.70112,0.00018,24.96207]
[1780084804350,27.05,73441.7,2.7,-0.70089,0.00018,24.97138]
[1780084807218,27.05,73445.62,2.7,-0.70018,0.00018,24.99955]
[1780084810240,27.05,73440.6,2.7,-0.70107,0.00018,24.96426]
[1780084812524,27.05,73442.87,2.7,-0.70066,0.00018,24.98054]
[1780084813089,27.05,73442.87,2.7,-0.70066,0.00018,24.98054]
[1780084813544,27.05,73442.83,2.7,-0.70066,0.00018,24.98053]
[1780084813569,27.05,73442.77,2.7,-0.70066,0.00018,24.98025]
[1780084814267,27.05,73450.61,2.7,-0.69926,0.00018,25.03575]
[1780084815274,27.05,73453.95,2.7,-0.69866,0.00018,25.05936]
[1780084820316,27.05,73454.59,2.7,-0.69854,0.00018,25.06405]
[1780084824344,27.05,73458.5,2.7,-0.69784,0.00018,25.09163]
[1780084829379,27.05,73457.82,2.7,-0.69796,0.00018,25.08704]
[1780084833407,27.05,73462.04,2.7,-0.69722,0.00018,25.11361]
[1780084835536,27.05,73465.21,2.7,-0.69665,0.00018,25.13583]
[1780084841463,27.05,73465.95,2.7,-0.69652,0.00018,25.14084]
[1780084846498,27.05,73466.76,2.7,-0.69638,0.00018,25.14637]
[1780084851533,27.05,73467.18,2.7,-0.69631,0.00018,25.1491]
[1780084856568,27.05,73467.45,2.7,-0.69626,0.00018,25.15079]
[1780084857227,27.05,73467.45,2.7,-0.69626,0.00018,25.15079]
[1780084862610,27.05,73472.63,2.7,-0.69534,0.00018,25.18661]
[1780084867646,27.05,73473.81,2.7,-0.69514,0.00018,25.19439]
[1780084872680,27.05,73476.61,2.7,-0.69465,0.00018,25.2134]
[1780084877715,27.04,73476.96,2.7,-0.6946,0.00018,25.21533]
[1780084881743,27.04,73473.29,2.7,-0.69527,0.00018,25.18949]
[1780084886778,27.04,73472.71,2.7,-0.69538,0.00018,25.18516]
[1780084891813,27.04,73476.56,2.7,-0.69471,0.00018,25.20854]
[1780084896848,27.04,73475.85,2.7,-0.69484,0.00018,25.20341]
[1780084898863,27.04,73479.89,2.7,-0.69412,0.00018,25.23135]
[1780084899870,27.04,73484.62,2.7,-0.69326,0.00018,25.26401]
[1780084901884,27.04,73489.55,2.7,-0.69238,0.00018,25.2978]
[1780084906919,27.04,73489.75,2.7,-0.69236,0.00018,25.29862]
[1780084910947,27.04,73485.56,2.7,-0.69313,0.00018,25.2693]
[1780084915982,27.03,73485.91,2.7,-0.69308,0.00018,25.2713]
[1780084917996,27.03,73479.61,2.7,-0.69422,0.00018,25.22755]
[1780084919003,27.03,73476.07,2.7,-0.69486,0.00018,25.20291]
[1780084924050,27.03,73477.26,2.7,-0.69465,0.00018,25.21101]
[1780084929086,27.03,73479.26,2.7,-0.69429,0.00018,25.22471]
[1780084934121,27.03,73478.12,2.7,-0.6945,0.00018,25.21657]
[1780084936135,27.03,73474.42,2.7,-0.69517,0.00018,25.1908]
[1780084941170,27.03,73475.2,2.7,-0.69503,0.00018,25.19615]
[1780084946205,27.03,73473.33,2.7,-0.69538,0.00018,25.18299]
[1780084949231,27.03,73472.52,2.7,-0.69552,0.00018,25.17728]
[1780084950233,27.03,73464.89,2.7,-0.6969,0.00018,25.12393]
[1780084955268,27.03,73464.94,2.7,-0.69691,0.00018,25.12107]
[1780084958301,27.03,73457.67,2.7,-0.69821,0.00018,25.07001]
[1780084959299,27.03,73453.55,2.7,-0.69895,0.00018,25.04094]
[1780084964334,27.03,73456.17,2.7,-0.69848,0.00018,25.05945]
[1780084969369,27.03,73455.96,2.7,-0.69852,0.00018,25.05805]
[1780084974404,27.03,73456.52,2.7,-0.69841,0.00018,25.06207]
[1780084979439,27.03,73453.86,2.7,-0.69889,0.00018,25.04343]
[1780084982317,27.03,73452.94,2.7,-0.69905,0.00018,25.03702]
[1780084983084,27.03,73452.94,2.7,-0.69905,0.00018,25.03702]
[1780084984477,27.03,73458.9,2.7,-0.69798,0.00018,25.0791]
[1780084989512,27.03,73459.85,2.7,-0.69781,0.00018,25.08592]
[1780084992533,27.03,73456.11,2.7,-0.69847,0.00018,25.05969]
[1780084993426,27.03,73456.11,2.7,-0.69847,0.00018,25.05969]
[1780084993480,27.03,73456.11,2.7,-0.69847,0.00018,25.05969]
[1780084993540,27.03,73452.35,2.7,-0.69915,0.00018,25.0332]
[1780084995022,27.03,73452.35,2.7,-0.69915,0.00018,25.0332]
[1780084995108,27.03,73446.86,2.7,-0.70013,0.00018,24.99448]
[1780084995771,27.03,73446.86,2.7,-0.70013,0.00018,24.99448]
[1780084996026,27.03,73443.52,2.7,-0.70073,0.00018,24.97072]
[1780084996809,27.03,73443.52,2.7,-0.70073,0.00018,24.97072]
[1780084996836,27.03,73443.78,2.7,-0.70068,0.00018,24.97256]
[1780084997568,27.03,73446.54,2.7,-0.70019,0.00018,24.99215]
[1780084999374,27.03,73446.45,2.7,-0.7002,0.00018,24.99151]
[1780084999582,27.03,73446.67,2.7,-0.70016,0.00018,24.99305]
[1780085000834,27.03,73446.67,2.7,-0.70016,0.00018,24.99305]
[1780085001599,27.03,73444.33,2.7,-0.70058,0.00018,24.9764]
[1780085002974,27.03,73444.17,2.7,-0.70061,0.00018,24.97525]
[1780085003174,27.03,73444.17,2.7,-0.70061,0.00018,24.97525]
[1780085003202,27.03,73442.87,2.7,-0.70084,0.00018,24.96601]
[1780085004021,27.03,73442.87,2.7,-0.70084,0.00018,24.96601]
[1780085004118,27.03,73445.56,2.7,-0.70036,0.00018,24.98511]
[1780085006973,27.03,73446.96,2.7,-0.70011,0.00018,24.99502]
[1780085007045,27.03,73446.96,2.7,-0.70011,0.00018,24.99502]
[1780085007108,27.03,73448.18,2.7,-0.69989,0.00018,25.00373]
[1780085011666,27.03,73451.33,2.7,-0.69935,0.00018,25.02288]
[1780085016701,27.03,73450.96,2.7,-0.69941,0.00018,25.02028]
[1780085020326,27.03,73449.99,2.7,-0.69959,0.00018,25.01344]
[1780085020530,27.03,73449.64,2.7,-0.69965,0.00018,25.01097]
[1780085020729,27.03,73443.23,2.7,-0.7008,0.00018,24.9654]
[1780085021737,27.03,73438.51,2.7,-0.70164,0.00018,24.9317]
[1780085022744,27.03,73435.24,2.7,-0.70223,0.00018,24.90828]
[1780085023442,27.03,73435.24,2.7,-0.70223,0.00018,24.90828]
[1780085023468,27.03,73435.24,2.7,-0.70223,0.00018,24.90828]
[1780085023751,27.03,73432.64,2.7,-0.70269,0.00018,24.8896]
[1780085024960,27.03,73437.03,2.7,-0.70191,0.00018,24.92094]
[1780085025834,27.03,73437.03,2.7,-0.70191,0.00018,24.92094]
[1780085026775,27.03,73441.48,2.7,-0.70111,0.00018,24.95285]
[1780085027567,27.03,73441.48,2.7,-0.70111,0.00018,24.95285]
[1780085027718,27.03,73441.48,2.7,-0.70111,0.00018,24.95285]
[1780085027782,27.03,73440.17,2.7,-0.70134,0.00018,24.9436]
[1780085032817,27.03,73439.41,2.7,-0.70149,0.00018,24.93792]
[1780085037852,27.03,73439.03,2.7,-0.70156,0.00018,24.93495]
[1780085042887,27.03,73436.09,2.7,-0.7021,0.00018,24.91367]
[1780085043894,27.03,73430.15,2.7,-0.70316,0.00018,24.87111]
[1780085045285,27.03,73426.65,2.7,-0.70379,0.00018,24.84567]
[1780085046915,27.02,73430.09,2.7,-0.70319,0.00018,24.86976]
[1780085050970,27.02,73423.69,2.7,-0.70436,0.00018,24.82248]
[1780085051968,27.02,73419.63,2.7,-0.70509,0.00018,24.79284]
[1780085053837,27.02,73418.55,2.7,-0.70529,0.00018,24.7847]
[1780085053971,27.02,73418.55,2.7,-0.70529,0.00018,24.7847]
[1780085053982,27.02,73418.64,2.7,-0.70529,0.00018,24.78509]
[1780085055996,27.01,73423.64,2.7,-0.70441,0.00018,24.82064]
[1780085057003,27.01,73426.57,2.7,-0.7039,0.00018,24.84144]
[1780085062039,27.01,73427.71,2.7,-0.70373,0.00018,24.84805]
[1780085063046,27.01,73423.91,2.7,-0.70442,0.00018,24.82038]
[1780085068081,27.0,73428.06,2.7,-0.70372,0.00018,24.84878]
[1780085069088,27.0,73430.94,2.7,-0.70321,0.00018,24.86915]
[1780085071102,27.0,73433.51,2.7,-0.70279,0.00018,24.8837]
[1780085073116,27.0,73435.9,2.7,-0.70238,0.00018,24.90011]
[1780085075130,26.99,73438.84,2.7,-0.70188,0.00018,24.9205]
[1780085076137,26.99,73442.67,2.7,-0.70119,0.00018,24.94792]
[1780085079398,26.99,73447.07,2.7,-0.7004,0.00018,24.97944]
[1780085080165,26.99,73449.53,2.7,-0.69995,0.00018,24.99695]
[1780085080803,26.99,73449.53,2.7,-0.69995,0.00018,24.99695]
[1780085081216,26.99,73449.53,2.7,-0.69995,0.00018,24.99695]
[1780085081258,26.99,73453.0,2.7,-0.69933,0.00018,25.02157]
[1780085082979,26.99,73454.62,2.7,-0.69904,0.00018,25.03303]
[1780085083186,26.99,73455.07,2.7,-0.69896,0.00018,25.03621]
[1780085084968,26.99,73455.07,2.7,-0.69896,0.00018,25.03621]
[1780085085200,26.99,73455.11,2.7,-0.69895,0.00018,25.03647]
[1780085086709,26.99,73455.35,2.7,-0.69891,0.00018,25.03815]
[1780085087214,26.99,73455.63,2.7,-0.69886,0.00018,25.04012]
[1780085091242,26.99,73459.04,2.7,-0.69825,0.00018,25.06412]
[1780085096300,26.99,73460.24,2.7,-0.69804,0.00018,25.07245]
[1780085097286,26.99,73466.31,2.7,-0.69695,0.00018,25.1151]
[1780085098292,26.99,73470.92,2.7,-0.69612,0.00018,25.14738]
[1780085103330,26.99,73475.56,2.7,-0.69528,0.00018,25.17959]
[1780085105343,26.99,73469.93,2.7,-0.6963,0.00018,25.14017]
[1780085110378,26.99,73472.39,2.7,-0.69586,0.00018,25.15725]
[1780085112394,26.99,73476.8,2.7,-0.69507,0.00018,25.18794]
[1780085117429,26.99,73475.75,2.7,-0.69526,0.00018,25.18045]
[1780085122465,26.99,73477.45,2.7,-0.69496,0.00018,25.19211]
[1780085127500,26.99,73477.55,2.7,-0.69495,0.00018,25.19262]
[1780085132535,26.99,73477.87,2.7,-0.69491,0.00018,25.19148]
[1780085137570,26.99,73477.63,2.7,-0.69496,0.00018,25.18965]
[1780085138706,26.99,73470.79,2.7,-0.6962,0.00018,25.14189]
[1780085139583,26.99,73465.63,2.7,-0.69712,0.00018,25.10575]
[1780085144619,26.99,73465.68,2.7,-0.69711,0.00018,25.10633]
[1780085148647,26.99,73472.85,2.7,-0.69581,0.00018,25.15669]
[1780085149654,26.99,73476.73,2.7,-0.69511,0.00018,25.18379]
[1780085151668,26.99,73478.34,2.7,-0.69482,0.00018,25.19496]
[1780085154741,26.99,73478.86,2.7,-0.69473,0.00018,25.19849]
[1780085154766,26.99,73480.04,2.7,-0.69452,0.00018,25.20665]
[1780085155672,26.99,73480.04,2.7,-0.69452,0.00018,25.20665]
[1780085156275,26.99,73480.04,2.7,-0.69452,0.00018,25.20665]
[1780085156292,26.99,73490.99,2.7,-0.69254,0.00018,25.2824]
[1780085156704,26.99,73502.81,2.7,-0.6904,0.00018,25.36357]
[1780085157711,26.99,73509.83,2.7,-0.68912,0.00018,25.4114]
[1780085158718,26.99,73511.66,2.7,-0.68879,0.00018,25.42373]
[1780085164502,26.99,73508.5,2.7,-0.68939,0.00018,25.40157]
[1780085164978,26.99,73509.73,2.7,-0.68917,0.00018,25.40979]
[1780085165119,26.99,73509.73,2.7,-0.68917,0.00018,25.40979]
[1780085170803,26.98,73511.43,2.7,-0.68889,0.00018,25.42017]
[1780085172216,26.98,73511.43,2.7,-0.68889,0.00018,25.42017]
[1780085178233,26.98,73511.37,2.7,-0.68893,0.00018,25.4187]
[1780085178860,26.97,73500.56,2.7,-0.69091,0.00018,25.34454]
[1780085179867,26.97,73494.87,2.7,-0.69194,0.00018,25.30528]
[1780085181180,26.97,73494.87,2.7,-0.69194,0.00018,25.30528]
[1780085181230,26.97,73494.04,2.7,-0.6921,0.00018,25.29937]
[1780085187923,26.97,73493.94,2.7,-0.69213,0.00018,25.2982]
[1780085191951,26.97,73489.03,2.7,-0.69305,0.00018,25.26082]
[1780085196986,26.97,73486.6,2.7,-0.6935,0.00018,25.24368]
[1780085202021,26.97,73486.25,2.7,-0.69357,0.00018,25.24101]
[1780085207056,26.97,73488.01,2.7,-0.69326,0.00018,25.25292]
[1780085212051,26.97,73490.47,2.7,-0.69282,0.00018,25.26975]
[1780085212091,26.96,73492.17,2.7,-0.69251,0.00018,25.28133]
[1780085213098,26.96,73496.61,2.7,-0.69171,0.00018,25.31187]
[1780085216119,26.96,73500.44,2.7,-0.69102,0.00018,25.33792]
[1780085218136,26.96,73504.1,2.7,-0.69036,0.00018,25.36279]
[1780085222164,26.96,73507.52,2.7,-0.68975,0.00018,25.38569]
[1780085227199,26.96,73509.07,2.7,-0.68949,0.00018,25.39561]
[1780085232234,26.95,73508.41,2.7,-0.68963,0.00018,25.39034]
[1780085237269,26.95,73507.03,2.7,-0.68991,0.00018,25.38007]
[1780085242304,26.95,73505.93,2.7,-0.69013,0.00018,25.37184]
[1780085247339,26.95,73505.99,2.7,-0.69013,0.00018,25.37162]
[1780085252374,26.94,73506.19,2.7,-0.69013,0.00018,25.36918]
[1780085257409,26.94,73504.15,2.7,-0.69052,0.00018,25.3546]
[1780085262444,26.94,73503.84,2.7,-0.69059,0.00018,25.35191]
[1780085267479,26.94,73503.02,2.7,-0.69076,0.00018,25.34573]
[1780085269487,26.94,73503.02,2.7,-0.69076,0.00018,25.34573]
[1780085269493,26.94,73501.8,2.7,-0.69099,0.00018,25.33713]
[1780085271507,26.93,73489.83,2.7,-0.69317,0.00018,25.25433]
[1780085276543,26.93,73491.11,2.7,-0.69294,0.00018,25.26286]
[1780085281578,26.93,73494.65,2.7,-0.69231,0.00018,25.28697]
[1780085283592,26.93,73498.21,2.7,-0.69167,0.00018,25.31133]
[1780085284693,26.93,73499.84,2.7,-0.69138,0.00018,25.32244]
[1780085285606,26.93,73500.33,2.7,-0.69129,0.00018,25.3257]
[1780085286613,26.93,73504.66,2.7,-0.6905,0.00018,25.35535]
[1780085287620,26.93,73511.76,2.7,-0.68921,0.00018,25.4038]
[1780085291648,26.93,73517.65,2.7,-0.68815,0.00018,25.44332]
[1780085293468,26.93,73519.38,2.7,-0.68784,0.00018,25.45489]
[1780085293786,26.93,73519.38,2.7,-0.68785,0.00018,25.45472]
[1780085294055,26.93,73519.38,2.7,-0.68785,0.00018,25.45472]
[1780085294463,26.93,73519.38,2.7,-0.68785,0.00018,25.45472]
[1780085294549,26.92,73522.04,2.7,-0.68737,0.00018,25.47258]
[1780085294669,26.92,73532.07,2.7,-0.68553,0.00018,25.54022]
[1780085295676,26.92,73538.43,2.7,-0.68437,0.00018,25.5827]
[1780085296687,26.92,73538.43,2.7,-0.68437,0.00018,25.5827]
[1780085296931,26.92,73538.43,2.7,-0.68437,0.00018,25.5827]
[1780085296989,26.92,73538.64,2.7,-0.68434,0.00018,25.58392]
[1780085298484,26.92,73544.03,2.7,-0.68336,0.00018,25.61949]
[1780085299712,26.92,73548.17,2.7,-0.6826,0.00018,25.64679]
[1780085304747,26.92,73550.33,2.7,-0.68223,0.00018,25.6601]
[1780085309782,26.91,73551.55,2.7,-0.68204,0.00018,25.66715]
[1780085314817,26.91,73553.62,2.7,-0.68171,0.00018,25.67668]
[1780085319852,26.9,73560.66,2.7,-0.68044,0.00018,25.72208]
[1780085321866,26.9,73564.74,2.7,-0.6797,0.00018,25.74843]
[1780085326902,26.89,73566.87,2.7,-0.67934,0.00018,25.76108]
[1780085331937,26.89,73567.39,2.7,-0.67929,0.00018,25.76313]
[1780085336972,26.88,73568.48,2.7,-0.67913,0.00019,25.76888]
[1780085338805,26.88,73568.86,2.7,-0.67907,0.00019,25.77109]
[1780085341618,26.88,73568.42,2.7,-0.67916,0.00019,25.76765]
[1780085342429,26.88,73565.13,2.7,-0.67978,0.00018,25.74579]
[1780085342454,26.87,73557.76,2.7,-0.68116,0.00018,25.6967]
[1780085343342,26.87,73557.76,2.7,-0.68116,0.00018,25.6967]
[1780085343399,26.87,73535.08,2.7,-0.68534,0.00018,25.54524]
[1780085344022,26.87,73527.61,2.7,-0.68672,0.00018,25.49466]
[1780085344879,26.87,73527.61,2.7,-0.68672,0.00018,25.49466]
[1780085345029,26.87,73526.05,2.7,-0.68701,0.00018,25.48395]
[1780085345939,26.87,73526.05,2.7,-0.68701,0.00018,25.48395]
[1780085346585,26.87,73525.89,2.7,-0.68704,0.00018,25.48273]
[1780085352078,26.87,73526.1,2.7,-0.68703,0.00018,25.48331]
[1780085357115,26.86,73526.26,2.7,-0.68702,0.00018,25.4837]
[1780085361572,26.86,73531.77,2.7,-0.68602,0.00018,25.52041]
[1780085362774,26.86,73534.09,2.7,-0.6856,0.00018,25.53592]
[1780085362842,26.86,73534.09,2.7,-0.6856,0.00018,25.53592]
[1780085363157,26.86,73534.7,2.7,-0.68549,0.00018,25.53987]
[1780085365171,26.86,73540.02,2.7,-0.68453,0.00018,25.57531]
[1780085370207,26.86,73540.67,2.7,-0.68443,0.00018,25.57878]
[1780085375242,26.85,73541.47,2.7,-0.68433,0.00018,25.5801]
[1780085380277,26.85,73541.55,2.7,-0.68434,0.00018,25.57968]
[1780085386972,26.84,73541.61,2.7,-0.68435,0.00018,25.57933]
[1780085387568,26.84,73541.61,2.7,-0.68435,0.00018,25.57933]
[1780085389340,26.84,73545.87,2.7,-0.68359,0.00018,25.60694]
[1780085391354,26.84,73550.83,2.7,-0.68269,0.00018,25.63963]
[1780085396389,26.83,73552.74,2.7,-0.68237,0.00018,25.65118]
[1780085401424,26.83,73547.96,2.7,-0.68329,0.00018,25.61809]
[1780085406459,26.82,73547.28,2.7,-0.68345,0.00018,25.61232]
[1780085411494,26.82,73546.65,2.7,-0.6836,0.00018,25.60691]
[1780085416529,26.81,73547.18,2.7,-0.68353,0.00018,25.60949]
[1780085420630,26.81,73545.97,2.7,-0.68377,0.00018,25.60082]
[1780085420718,26.81,73545.48,2.7,-0.68387,0.00018,25.59736]
[1780085421534,26.81,73545.48,2.7,-0.68387,0.00018,25.59736]
[1780085421614,26.81,73545.48,2.7,-0.68387,0.00018,25.59736]
[1780085421636,26.81,73535.95,2.7,-0.68563,0.00018,25.5331]
[1780085422576,26.81,73529.0,2.7,-0.68691,0.00018,25.48591]
[1780085427611,26.81,73526.44,2.7,-0.6874,0.00018,25.4679]
[1780085432646,26.8,73530.06,2.7,-0.68677,0.00018,25.48872]
[1780085436097,26.8,73530.89,2.7,-0.68663,0.00018,25.49397]
[1780085436674,26.8,73535.4,2.7,-0.6858,0.00018,25.52436]
[1780085441710,26.8,73538.92,2.7,-0.68517,0.00018,25.54741]
[1780085446744,26.8,73537.2,2.7,-0.68551,0.00018,25.53518]
[1780085447327,26.8,73537.2,2.7,-0.68551,0.00018,25.53518]
[1780085447751,26.8,73542.14,2.7,-0.6846,0.00018,25.56834]
[1780085449765,26.79,73546.7,2.7,-0.68377,0.00018,25.59864]
[1780085451779,26.79,73558.53,2.7,-0.68159,0.00019,25.67718]
[1780085453793,26.79,73565.14,2.7,-0.68038,0.00019,25.72056]
[1780085455697,26.79,73565.72,2.7,-0.68028,0.00019,25.72416]
[1780085455810,26.79,73575.75,2.7,-0.67842,0.00019,25.78987]
[1780085455941,26.79,73575.75,2.7,-0.67842,0.00019,25.78987]
[1780085456814,26.79,73581.55,2.7,-0.67735,0.00019,25.8275]
[1780085456945,26.79,73581.55,2.7,-0.67735,0.00019,25.8275]
[1780085457821,26.79,73583.42,2.7,-0.67701,0.00019,25.83939]
[1780085457921,26.79,73583.42,2.7,-0.67701,0.00019,25.83939]
[1780085458828,26.79,73582.96,2.7,-0.67711,0.00019,25.8361]
[1780085461526,26.78,73581.88,2.7,-0.67732,0.00019,25.82877]
[1780085461560,26.78,73582.72,2.7,-0.67718,0.00019,25.83366]
[1780085466884,26.78,73579.16,2.7,-0.67786,0.00019,25.80978]
[1780085471919,26.78,73579.68,2.7,-0.67778,0.00019,25.81265]
[1780085476954,26.77,73578.33,2.7,-0.67805,0.00019,25.80329]
[1780085481989,26.77,73576.75,2.7,-0.67836,0.00019,25.79248]
[1780085485011,26.77,73573.0,2.7,-0.67906,0.00019,25.76762]
[1780085490045,26.77,73574.53,2.7,-0.67879,0.00019,25.77732]
[1780085495080,26.77,73577.82,2.7,-0.6782,0.00019,25.79533]
[1780085500115,26.76,73579.58,2.7,-0.67789,0.00019,25.80637]
[1780085507166,26.76,73578.94,2.7,-0.67803,0.00019,25.80151]
[1780085508173,26.76,73574.73,2.7,-0.67882,0.00019,25.77382]
[1780085513208,26.76,73570.94,2.7,-0.67954,0.00019,25.74832]
[1780085514215,26.76,73567.44,2.7,-0.68019,0.00019,25.72501]
[1780085519250,26.75,73565.57,2.7,-0.68057,0.00019,25.71171]
[1780085523654,26.75,73565.54,2.7,-0.68059,0.00019,25.71114]
[1780085524285,26.75,73559.13,2.7,-0.68179,0.00019,25.66799]
[1780085525292,26.75,73552.25,2.7,-0.68307,0.00019,25.62188]
[1780085527306,26.75,73548.68,2.7,-0.68375,0.00018,25.59759]
[1780085532341,26.74,73546.8,2.7,-0.68412,0.00018,25.58408]
[1780085537376,26.74,73546.59,2.7,-0.68418,0.00018,25.58178]
[1780085539390,26.74,73539.16,2.7,-0.68557,0.00018,25.53133]
[1780085544425,26.73,73538.94,2.7,-0.68563,0.00018,25.52919]
[1780085550467,26.73,73540.66,2.7,-0.68533,0.00018,25.53997]
[1780085555504,26.73,73543.5,2.7,-0.68484,0.00018,25.55534]
[1780085561547,26.72,73546.25,2.7,-0.68436,0.00018,25.57312]
[1780085566582,26.72,73546.98,2.7,-0.68424,0.00019,25.57736]
[1780085571617,26.72,73547.15,2.7,-0.68423,0.00019,25.57782]
[1780085576651,26.72,73543.28,2.7,-0.68497,0.00018,25.55106]
[1780085579473,26.71,73542.23,2.7,-0.68517,0.00018,25.54374]
[1780085579673,26.71,73542.18,2.7,-0.68518,0.00018,25.5433]
[1780085584399,26.71,73539.29,2.7,-0.68572,0.00018,25.52332]
[1780085584708,26.71,73538.18,2.7,-0.68593,0.00018,25.5157]
[1780085587953,26.71,73538.56,2.7,-0.68587,0.00018,25.5181]
[1780085588056,26.71,73538.53,2.7,-0.68588,0.00018,25.5178]
[1780085588736,26.71,73533.11,2.7,-0.68688,0.00018,25.48086]
[1780085593112,26.71,73533.97,2.7,-0.68673,0.00018,25.48637]
[1780085593771,26.71,73535.19,2.7,-0.68651,0.00018,25.49457]
[1780085598806,26.71,73535.66,2.7,-0.68644,0.00018,25.49723]
[1780085603841,26.7,73535.83,2.7,-0.68642,0.00018,25.49788]
[1780085608876,26.7,73535.74,2.7,-0.68645,0.00018,25.49692]
[1780085610876,26.7,73533.58,2.7,-0.68685,0.00018,25.48217]
[1780085610889,26.7,73530.75,2.7,-0.68737,0.00018,25.4628]
[1780085615393,26.7,73532.51,2.7,-0.68707,0.00018,25.47134]
[1780085615930,26.7,73532.37,2.7,-0.6871,0.00018,25.47032]
[1780085620965,26.7,73532.31,2.7,-0.68712,0.00018,25.46956]
[1780085624997,26.7,73526.07,2.7,-0.68828,0.00018,25.42665]
[1780085625465,26.7,73526.07,2.7,-0.68828,0.00018,25.42665]
[1780085625790,26.7,73526.07,2.7,-0.68828,0.00018,25.42662]
[1780085626516,26.7,73526.07,2.7,-0.68828,0.00018,25.42662]
[1780085626618,26.7,73526.05,2.7,-0.68829,0.00018,25.42645]
[1780085627404,26.7,73526.05,2.7,-0.68829,0.00018,25.42645]
[1780085627505,26.7,73527.47,2.7,-0.68802,0.00018,25.43613]
[1780085628288,26.7,73527.47,2.7,-0.68802,0.00018,25.43613]
[1780085628389,26.7,73527.96,2.7,-0.68794,0.00018,25.43944]
[1780085631481,26.7,73528.02,2.7,-0.68793,0.00018,25.4398]
[1780085631536,26.7,73528.15,2.7,-0.6879,0.00018,25.4406]
[1780085632048,26.7,73533.57,2.7,-0.6869,0.00018,25.47759]
[1780085633055,26.7,73540.17,2.7,-0.68569,0.00018,25.52239]
[1780085634062,26.7,73543.78,2.7,-0.68502,0.00019,25.54673]
[1780085639097,26.69,73546.34,2.7,-0.68456,0.00019,25.56349]
[1780085640105,26.69,73553.27,2.7,-0.68328,0.00019,25.60999]
[1780085642118,26.69,73557.85,2.7,-0.68244,0.00019,25.64035]
[1780085646146,26.69,73561.45,2.7,-0.68179,0.00019,25.6638]
[1780085651242,26.69,73563.2,2.7,-0.68148,0.00019,25.67486]
[1780085657223,26.68,73560.56,2.7,-0.68201,0.00019,25.65619]
[1780085664968,26.68,73559.2,2.7,-0.68227,0.00019,25.64652]
[1780085666971,26.68,73559.2,2.7,-0.68229,0.00019,25.64594]
[1780085670977,26.67,73560.39,2.7,-0.68209,0.00019,25.65321]
[1780085676356,26.67,73557.6,2.7,-0.68265,0.00019,25.63057]
[1780085680971,26.67,73558.83,2.7,-0.68243,0.00019,25.63846]
[1780085686426,26.66,73559.1,2.7,-0.68241,0.00019,25.63928]
[1780085689447,26.66,73555.33,2.7,-0.68312,0.00019,25.61369]
[1780085694482,26.66,73555.3,2.7,-0.68314,0.00019,25.61305]
[1780085699517,26.66,73557.68,2.7,-0.68271,0.00019,25.6285]
[1780085701426,26.66,73557.61,2.7,-0.68273,0.00019,25.62791]
[1780085701557,26.66,73549.54,2.7,-0.68423,0.00019,25.57349]
[1780085702547,26.66,73546.07,2.7,-0.68488,0.00019,25.54996]
[1780085703223,26.66,73546.07,2.7,-0.68488,0.00019,25.54996]
[1780085703554,26.66,73544.37,2.7,-0.6852,0.00019,25.53838]
[1780085708589,26.66,73544.8,2.7,-0.68513,0.00019,25.54094]
[1780085713624,26.65,73543.68,2.7,-0.68534,0.00019,25.53298]
[1780085717652,26.65,73537.45,2.7,-0.68651,0.00018,25.49036]
[1780085718659,26.65,73541.47,2.7,-0.68576,0.00019,25.51762]
[1780085723694,26.65,73543.63,2.7,-0.68538,0.00019,25.53174]
[1780085726942,26.65,73540.38,2.7,-0.68599,0.00019,25.50942]
[1780085727094,26.65,73540.38,2.7,-0.68599,0.00019,25.50942]
[1780085726966,26.65,73539.68,2.7,-0.68612,0.00019,25.50454]
[1780085727722,26.65,73549.82,2.7,-0.68424,0.00019,25.57315]
[1780085728729,26.65,73555.54,2.7,-0.68319,0.00019,25.61152]
[1780085729736,26.65,73559.24,2.7,-0.6825,0.00019,25.63617]
[1780085734771,26.64,73557.37,2.7,-0.68289,0.00019,25.61963]
[1780085739408,26.64,73558.23,2.7,-0.68275,0.00019,25.62479]
[1780085745007,26.64,73559.6,2.7,-0.68251,0.00019,25.6334]
[1780085750883,26.64,73561.2,2.7,-0.68224,0.00019,25.64346]
[1780085751890,26.64,73556.95,2.7,-0.68303,0.00019,25.61487]
[1780085756925,26.63,73553.98,2.7,-0.68359,0.00019,25.59461]
[1780085761960,26.63,73555.62,2.7,-0.68329,0.00019,25.60535]
[1780085764021,26.63,73555.17,2.7,-0.68338,0.00019,25.60226]
[1780085764552,26.63,73555.36,2.7,-0.68335,0.00019,25.60348]
[1780085764983,26.63,73548.47,2.7,-0.68463,0.00019,25.55683]
[1780085765990,26.63,73536.91,2.7,-0.68678,0.00019,25.47816]
[1780085766198,26.63,73536.91,2.7,-0.68678,0.00019,25.47816]
[1780085766997,26.63,73527.73,2.7,-0.68848,0.00018,25.41522]
[1780085769012,26.63,73524.15,2.7,-0.68914,0.00018,25.39057]
[1780085772033,26.63,73527.9,2.7,-0.68845,0.00018,25.41634]
[1780085775503,26.63,73528.45,2.7,-0.68835,0.00018,25.42001]
[1780085776061,26.63,73530.41,2.7,-0.68799,0.00018,25.43342]
[1780085776425,26.63,73530.41,2.7,-0.68799,0.00018,25.43342]
[1780085777068,26.63,73530.36,2.7,-0.688,0.00018,25.43306]
[1780085777348,26.63,73530.36,2.7,-0.688,0.00018,25.43306]
[1780085778076,26.63,73530.93,2.7,-0.68789,0.00018,25.43694]
[1780085778195,26.63,73530.93,2.7,-0.68789,0.00018,25.43694]
[1780085779083,26.63,73530.88,2.7,-0.6879,0.00018,25.43657]
[1780085780090,26.63,73527.2,2.7,-0.68858,0.00018,25.41128]
[1780085780531,26.63,73527.2,2.7,-0.68858,0.00018,25.41128]
[1780085781072,26.63,73527.2,2.7,-0.68858,0.00018,25.41128]
[1780085781097,26.63,73525.94,2.7,-0.68882,0.00018,25.40261]
[1780085782105,26.63,73522.37,2.7,-0.68947,0.00018,25.37801]
[1780085783112,26.63,73518.86,2.7,-0.69012,0.00018,25.35374]
[1780085788147,26.63,73518.27,2.7,-0.69023,0.00018,25.34967]
[1780085793182,26.63,73516.68,2.7,-0.69054,0.00018,25.33551]
[1780085798217,26.63,73518.78,2.7,-0.69015,0.00018,25.35011]
[1780085803252,26.63,73520.9,2.7,-0.68976,0.00018,25.36475]
[1780085805266,26.63,73524.47,2.7,-0.6891,0.00018,25.38934]
[1780085806872,26.63,73524.47,2.7,-0.6891,0.00018,25.38934]
[1780085806950,26.63,73525.16,2.7,-0.68898,0.00018,25.39402]
[1780085807267,26.63,73525.16,2.7,-0.68898,0.00018,25.39402]
[1780085807883,26.63,73525.16,2.7,-0.68898,0.00018,25.39402]
[1780085807965,26.63,73525.0,2.7,-0.68901,0.00018,25.39289]
[1780085813322,26.63,73524.69,2.7,-0.68907,0.00018,25.39059]
[1780085819111,26.63,73526.41,2.7,-0.68876,0.00018,25.40229]
[1780085820373,26.63,73522.18,2.7,-0.68954,0.00018,25.373]
[1780085824401,26.63,73517.14,2.7,-0.69048,0.00018,25.33796]
[1780085829436,26.63,73513.25,2.7,-0.69119,0.00018,25.31093]
[1780085833755,26.63,73505.44,2.7,-0.69263,0.00018,25.2565]
[1780085834471,26.63,73500.01,2.7,-0.69363,0.00018,25.21848]
[1780085836485,26.63,73497.18,2.7,-0.69415,0.00018,25.19862]
[1780085837492,26.63,73501.38,2.7,-0.69337,0.00018,25.22814]
[1780085839506,26.63,73508.41,2.7,-0.69208,0.00018,25.27742]
[1780085841521,26.63,73512.91,2.7,-0.69125,0.00018,25.30881]
[1780085844542,26.63,73509.32,2.7,-0.69191,0.00018,25.28388]
[1780085845549,26.63,73503.94,2.7,-0.6929,0.00018,25.24629]
[1780085846556,26.63,73500.68,2.7,-0.6935,0.00018,25.22348]
[1780085851591,26.63,73502.03,2.7,-0.69326,0.00018,25.22996]
[1780085856626,26.63,73502.01,2.7,-0.69326,0.00018,25.22998]
[1780085862669,26.63,73504.43,2.7,-0.69281,0.00018,25.24703]
[1780085867704,26.63,73504.24,2.7,-0.69285,0.00018,25.24575]
[1780085872742,26.63,73506.3,2.7,-0.69247,0.00018,25.26017]
[1780085877777,26.63,73506.73,2.7,-0.69239,0.00018,25.26312]
[1780085882812,26.63,73508.79,2.7,-0.69201,0.00018,25.27746]
[1780085885835,26.63,73504.89,2.7,-0.69273,0.00018,25.25024]
[1780085890871,26.63,73501.92,2.7,-0.69327,0.00018,25.22958]
[1780085895906,26.63,73501.6,2.7,-0.69332,0.00018,25.22752]
[1780085902955,26.63,73500.93,2.7,-0.69344,0.00018,25.22311]
[1780085908997,26.63,73501.45,2.7,-0.69334,0.00018,25.22701]
[1780085916046,26.64,73500.69,2.7,-0.69347,0.00018,25.21948]
[1780085921081,26.64,73501.55,2.7,-0.69328,0.00018,25.22646]
[1780085923096,26.64,73507.96,2.7,-0.69211,0.00018,25.27129]
[1780085924255,26.64,73517.57,2.7,-0.69033,0.00018,25.33821]
[1780085926117,26.64,73520.65,2.7,-0.68976,0.00018,25.3597]
[1780085928131,26.64,73531.93,2.7,-0.68767,0.00018,25.43737]
[1780085928519,26.64,73531.93,2.7,-0.68767,0.00018,25.43737]
[1780085929138,26.64,73536.47,2.7,-0.68683,0.00019,25.46843]
[1780085930145,26.64,73540.7,2.7,-0.68605,0.00019,25.49724]
[1780085930885,26.64,73540.7,2.7,-0.68605,0.00019,25.49724]
[1780085931169,26.64,73544.3,2.7,-0.68538,0.00019,25.52167]
[1780085934192,26.64,73549.47,2.7,-0.68442,0.00019,25.55686]
[1780085935200,26.64,73553.77,2.7,-0.68362,0.00019,25.58585]
[1780085937214,26.65,73557.96,2.7,-0.68282,0.00019,25.61473]
[1780085942252,26.65,73562.59,2.7,-0.68193,0.00019,25.64666]
[1780085943259,26.65,73566.93,2.7,-0.68112,0.00019,25.67578]
[1780085948294,26.65,73569.18,2.7,-0.68068,0.00019,25.69145]
[1780085953329,26.66,73570.61,2.7,-0.68039,0.00019,25.70161]
[1780085958366,26.66,73565.41,2.7,-0.68134,0.00019,25.6677]
[1780085959373,26.66,73560.64,2.7,-0.68222,0.00019,25.63603]
[1780085960380,26.66,73556.33,2.7,-0.68302,0.00019,25.60735]
[1780085963401,26.66,73551.05,2.7,-0.68398,0.00019,25.57253]
[1780085964993,26.66,73551.05,2.7,-0.68398,0.00019,25.57253]
[1780085965031,26.66,73548.14,2.7,-0.68452,0.00019,25.55276]
[1780085965696,26.66,73548.14,2.7,-0.68452,0.00019,25.55276]
[1780085966015,26.66,73548.14,2.7,-0.68452,0.00019,25.55276]
[1780085966088,26.66,73546.68,2.7,-0.6848,0.00019,25.54284]
[1780085966423,26.66,73542.35,2.7,-0.6856,0.00019,25.51352]
[1780085967430,26.66,73538.72,2.7,-0.68627,0.00019,25.48884]
[1780085969472,26.66,73538.52,2.7,-0.68631,0.00019,25.48747]
[1780085969481,26.66,73538.31,2.7,-0.68635,0.00019,25.48604]
[1780085975486,26.66,73538.89,2.7,-0.68626,0.00019,25.48681]
[1780085980470,26.66,73540.26,2.7,-0.686,0.00019,25.49613]
[1780085981185,26.66,73540.26,2.7,-0.686,0.00019,25.49613]
[1780085981254,26.66,73544.26,2.7,-0.68526,0.00019,25.52323]
[1780085981528,26.66,73549.51,2.7,-0.68429,0.00019,25.55871]
[1780085984160,26.66,73551.24,2.7,-0.68397,0.00019,25.57031]
[1780085984254,26.67,73555.51,2.7,-0.68316,0.00019,25.59953]
[1780085985219,26.67,73555.51,2.7,-0.68316,0.00019,25.59953]
[1780085990591,26.67,73558.53,2.7,-0.68256,0.00019,25.6211]
[1780085995626,26.68,73558.59,2.7,-0.68252,0.00019,25.62251]
[1780086000664,26.68,73558.56,2.7,-0.6825,0.00019,25.6233]
[1780086005699,26.68,73561.86,2.7,-0.68186,0.00019,25.64634]
[1780086006706,26.69,73567.11,2.7,-0.68087,0.00019,25.68149]
[1780086010734,26.69,73570.67,2.7,-0.68019,0.00019,25.70567]
[1780086011708,26.69,73570.67,2.7,-0.68019,0.00019,25.70567]
[1780086015769,26.69,73574.76,2.7,-0.67941,0.00019,25.73339]
[1780086019797,26.69,73578.79,2.7,-0.67865,0.00019,25.7603]
[1780086024832,26.69,73578.83,2.7,-0.67863,0.00019,25.76096]
[1780086029870,26.7,73578.77,2.7,-0.67863,0.00019,25.76098]
[1780086034905,26.7,73579.47,2.7,-0.6785,0.00019,25.76286]
[1780086039941,26.7,73578.95,2.7,-0.67859,0.00019,25.75988]
[1780086044975,26.7,73577.18,2.7,-0.6789,0.00019,25.74871]
[1780086050010,26.7,73582.13,2.7,-0.67796,0.00019,25.7817]
[1780086056055,26.71,73584.68,2.7,-0.67748,0.00019,25.79877]
[1780086061089,26.71,73585.35,2.7,-0.67734,0.00019,25.80341]
[1780086066125,26.71,73586.7,2.7,-0.67708,0.00019,25.81246]
[1780086071160,26.71,73587.3,2.7,-0.67697,0.00019,25.81656]
[1780086076195,26.71,73587.49,2.7,-0.67693,0.00019,25.81798]
[1780086081230,26.71,73587.7,2.7,-0.67688,0.00019,25.81951]
[1780086086268,26.71,73586.11,2.7,-0.67717,0.00019,25.80931]
[1780086091303,26.71,73587.58,2.7,-0.67691,0.00019,25.81596]
[1780086096338,26.71,73588.08,2.7,-0.67681,0.00019,25.8194]
[1780086101373,26.71,73588.05,2.7,-0.67681,0.00019,25.81938]
[1780086106407,26.72,73587.66,2.7,-0.67688,0.00019,25.81701]
[1780086109991,26.72,73587.66,2.7,-0.67688,0.00019,25.81701]
[1780086110436,26.72,73587.69,2.7,-0.67687,0.00019,25.81735]
[1780086111729,26.72,73587.73,2.7,-0.67686,0.00019,25.81765]
[1780086112497,26.72,73587.73,2.7,-0.67686,0.00019,25.81765]
[1780086112449,26.72,73587.55,2.7,-0.67689,0.00019,25.81651]
[1780086113457,26.72,73584.3,2.7,-0.6775,0.00019,25.79533]
[1780086114464,26.72,73588.56,2.7,-0.6767,0.00019,25.82319]
[1780086115920,26.72,73588.9,2.7,-0.67664,0.00019,25.82544]
[1780086116478,26.72,73588.93,2.7,-0.67663,0.00019,25.82567]
[1780086121513,26.72,73586.1,2.7,-0.67715,0.00019,25.80742]
[1780086127555,26.72,73586.04,2.7,-0.67715,0.00019,25.80735]
[1780086132590,26.72,73584.6,2.7,-0.67741,0.00019,25.79826]
[1780086137625,26.72,73584.27,2.7,-0.67747,0.00019,25.79643]
[1780086142659,26.72,73582.43,2.7,-0.6778,0.00019,25.78472]
[1780086147695,26.73,73582.49,2.7,-0.67778,0.00019,25.78549]
[1780086152730,26.73,73585.7,2.7,-0.67718,0.00019,25.80367]
[1780086157453,26.73,73588.79,2.7,-0.6766,0.00019,25.82396]
[1780086157563,26.73,73588.98,2.7,-0.67656,0.00019,25.82526]
[1780086158772,26.73,73593.0,2.7,-0.67581,0.00019,25.85142]
[1780086160395,26.73,73593.0,2.7,-0.67581,0.00019,25.85142]
[1780086160496,26.73,73593.54,2.7,-0.67571,0.00019,25.85495]
[1780086162684,26.73,73593.87,2.7,-0.67565,0.00019,25.8571]
[1780086162694,26.73,73593.87,2.7,-0.67565,0.00019,25.8571]
[1780086162800,26.73,73595.84,2.7,-0.67528,0.00019,25.86986]
[1780086163807,26.73,73601.37,2.7,-0.67424,0.00019,25.90556]
[1780086167843,26.73,73606.17,2.7,-0.67335,0.00019,25.93627]
[1780086171873,26.73,73612.2,2.7,-0.67222,0.00019,25.97456]
[1780086177024,26.72,73614.33,2.7,-0.67184,0.00019,25.98772]
[1780086181941,26.73,73620.71,2.7,-0.67062,0.00019,26.02876]
[1780086182948,26.73,73625.51,2.7,-0.66971,0.00019,26.05917]
[1780086187985,26.73,73613.98,2.7,-0.67188,0.00019,25.98613]
[1780086188992,26.73,73604.5,2.7,-0.67367,0.00019,25.92538]
[1780086190418,26.73,73604.5,2.7,-0.67367,0.00019,25.92538]
[1780086190520,26.73,73602.61,2.7,-0.67402,0.00019,25.91317]
[1780086193075,26.73,73603.09,2.7,-0.67394,0.00019,25.91615]
[1780086193147,26.73,73603.06,2.7,-0.67394,0.00019,25.91589]
[1780086194398,26.73,73603.06,2.7,-0.67394,0.00019,25.91589]
[1780086194502,26.73,73603.05,2.7,-0.67395,0.00019,25.91577]
[1780086195034,26.73,73598.46,2.7,-0.67481,0.00019,25.88614]
[1780086200069,26.72,73595.03,2.7,-0.67545,0.00019,25.86386]
[1780086205021,26.72,73595.3,2.7,-0.67541,0.00019,25.86555]
[1780086205401,26.72,73599.52,2.7,-0.67461,0.00019,25.89283]
[1780086209474,26.72,73600.94,2.7,-0.67435,0.00019,25.90186]
[1780086215182,26.72,73598.45,2.7,-0.67484,0.00019,25.88242]
[1780086220217,26.72,73600.09,2.7,-0.67454,0.00019,25.89284]
[1780086222422,26.72,73602.76,2.7,-0.67404,0.00019,25.91]
[1780086222490,26.72,73603.9,2.7,-0.67383,0.00019,25.91728]
[1780086227274,26.72,73607.5,2.7,-0.67316,0.00019,25.94004]
[1780086232309,26.72,73606.34,2.7,-0.67339,0.00019,25.93224]
[1780086235457,26.72,73606.55,2.7,-0.67336,0.00019,25.93345]
[1780086235559,26.72,73606.42,2.7,-0.67339,0.00019,25.93255]
[1780086237344,26.72,73605.74,2.7,-0.67351,0.00019,25.92812]
[1780086237447,26.72,73606.45,2.7,-0.67338,0.00019,25.93261]
[1780086239359,26.72,73611.27,2.7,-0.67248,0.00019,25.96334]
[1780086244394,26.71,73613.35,2.7,-0.67211,0.00019,25.97615]
[1780086249430,26.71,73613.66,2.7,-0.67206,0.00019,25.97765]
[1780086254468,26.71,73614.87,2.7,-0.67185,0.00019,25.98485]
[1780086259503,26.71,73614.63,2.7,-0.67191,0.00019,25.9828]
[1780086264538,26.7,73614.47,2.7,-0.67196,0.00019,25.98123]
[1780086269576,26.7,73616.48,2.7,-0.6716,0.00019,25.99349]
[1780086270086,26.7,73616.48,2.7,-0.6716,0.00019,25.99349]
[1780086271590,26.7,73622.71,2.7,-0.67045,0.00019,26.02967]
[1780086274611,26.7,73627.28,2.7,-0.6696,0.00019,26.05809]
[1780086279646,26.69,73625.13,2.7,-0.67003,0.00019,26.04368]
[1780086284682,26.69,73629.05,2.7,-0.66932,0.00019,26.06762]
[1780086287715,26.69,73632.76,2.7,-0.66864,0.00019,26.09041]
[1780086288795,26.69,73632.76,2.7,-0.66864,0.00019,26.09041]
[1780086289521,26.69,73632.76,2.7,-0.66864,0.00019,26.09041]
[1780086289623,26.69,73641.57,2.7,-0.66698,0.00019,26.1453]
[1780086290127,26.68,73647.89,2.7,-0.66578,0.00019,26.18451]
[1780086290741,26.68,73647.89,2.7,-0.66578,0.00019,26.18451]
[1780086291223,26.68,73650.7,2.7,-0.66525,0.00019,26.20182]
[1780086293025,26.68,73650.82,2.7,-0.66523,0.00019,26.20253]
[1780086293070,26.68,73651.24,2.7,-0.66515,0.00019,26.20512]
[1780086298783,26.68,73649.7,2.7,-0.66545,0.00019,26.19547]
[1780086300461,26.68,73649.7,2.7,-0.66545,0.00019,26.19547]
[1780086300484,26.68,73649.61,2.7,-0.66547,0.00019,26.19488]
[1780086302760,26.68,73649.35,2.7,-0.66552,0.00019,26.19326]
[1780086303703,26.68,73648.7,2.7,-0.66564,0.00019,26.18908]
[1780086303820,26.68,73641.07,2.7,-0.66709,0.00019,26.14166]
[1780086308855,26.68,73640.3,2.7,-0.66725,0.00019,26.13636]
[1780086313890,26.68,73639.97,2.7,-0.66733,0.00019,26.13382]
[1780086318925,26.67,73640.02,2.7,-0.66734,0.00019,26.13366]
[1780086322953,26.67,73635.32,2.7,-0.66824,0.00019,26.10387]
[1780086327988,26.67,73639.8,2.7,-0.6674,0.00019,26.13159]
[1780086333419,26.67,73642.54,2.7,-0.66691,0.00019,26.14522]
[1780086338062,26.67,73633.17,2.7,-0.6687,0.00019,26.08594]
[1780086340291,26.67,73631.57,2.7,-0.66901,0.00019,26.07569]
[1780086342679,26.66,73637.72,2.7,-0.66785,0.00019,26.11422]
[1780086347782,26.66,73637.36,2.7,-0.66793,0.00019,26.11174]
[1780086348219,26.66,73637.36,2.7,-0.66793,0.00019,26.11174]
[1780086354177,26.66,73633.44,2.7,-0.66869,0.00019,26.08655]
[1780086359212,26.66,73630.09,2.7,-0.66933,0.00019,26.06516]
[1780086364249,26.66,73618.43,2.7,-0.67154,0.00019,25.99095]
[1780086365267,26.66,73611.87,2.7,-0.67277,0.00019,25.949]
[1780086365914,26.66,73611.87,2.7,-0.67277,0.00019,25.949]
[1780086366709,26.66,73611.87,2.7,-0.67277,0.00019,25.949]
[1780086366811,26.66,73608.64,2.7,-0.67339,0.00019,25.9281]
[1780086367281,26.66,73604.18,2.7,-0.67423,0.00019,25.89932]
[1780086370302,26.66,73608.17,2.7,-0.67348,0.00019,25.92496]
[1780086372316,26.66,73612.71,2.7,-0.67263,0.00019,25.95401]
[1780086377351,26.65,73615.07,2.7,-0.67219,0.00019,25.96873]
[1780086381635,26.65,73620.52,2.7,-0.67118,0.00019,26.00314]
[1780086386498,26.65,73623.7,2.7,-0.67059,0.00019,26.02285]
[1780086386595,26.65,73624.99,2.7,-0.67035,0.00019,26.03091]
[1780086386990,26.65,73624.99,2.7,-0.67035,0.00019,26.03091]
[1780086387423,26.65,73625.98,2.7,-0.67017,0.00019,26.03705]
[1780086392461,26.65,73629.4,2.7,-0.66956,0.00019,26.0549]
[1780086397496,26.64,73631.85,2.7,-0.66912,0.00019,26.06964]
[1780086402531,26.64,73630.52,2.7,-0.6694,0.00019,26.06047]
[1780086407566,26.63,73630.86,2.7,-0.66936,0.00019,26.06188]
[1780086412601,26.63,73631.38,2.7,-0.66928,0.00019,26.06442]
[1780086417593,26.63,73631.98,2.7,-0.66919,0.00019,26.06761]
[1780086422671,26.62,73632.45,2.7,-0.66913,0.00019,26.06966]
[1780086427706,26.62,73633.35,2.7,-0.66898,0.00019,26.07458]
[1780086432741,26.62,73633.62,2.7,-0.66896,0.00019,26.07552]
[1780086437776,26.61,73633.6,2.7,-0.66898,0.00019,26.07463]
[1780086442811,26.61,73633.31,2.7,-0.66906,0.00019,26.07206]
[1780086444825,26.61,73638.11,2.7,-0.66816,0.00019,26.10199]
[1780086445832,26.61,73638.11,2.7,-0.66816,0.00019,26.10199]
[1780086445880,26.61,73641.39,2.7,-0.66755,0.00019,26.12242]
[1780086446426,26.61,73641.39,2.7,-0.66755,0.00019,26.12242]
[1780086446839,26.6,73644.04,2.7,-0.66705,0.00019,26.13888]
[1780086448384,26.6,73645.58,2.7,-0.66676,0.00019,26.14842]
[1780086448853,26.6,73645.08,2.7,-0.66685,0.00019,26.14521]
[1780086453016,26.6,73646.92,2.7,-0.66653,0.00019,26.15321]
[1780086453888,26.6,73646.88,2.7,-0.66654,0.00019,26.15287]
[1780086458923,26.6,73645.99,2.7,-0.66673,0.00019,26.14688]
[1780086463063,26.6,73646.01,2.7,-0.66673,0.00019,26.14674]
[1780086463164,26.6,73646.94,2.7,-0.66656,0.00019,26.15246]
[1780086467460,26.6,73647.2,2.7,-0.66652,0.00019,26.15382]
[1780086467561,26.59,73647.24,2.7,-0.66651,0.00019,26.1539]
[1780086471750,26.59,73646.69,2.7,-0.66662,0.00019,26.1503]
[1780086471785,26.59,73645.11,2.7,-0.66693,0.00019,26.14027]
[1780086472891,26.59,73645.11,2.7,-0.66693,0.00019,26.14027]
[1780086473025,26.59,73646.3,2.7,-0.66671,0.00019,26.14763]
[1780086477244,26.59,73646.21,2.7,-0.66673,0.00019,26.14699]
[1780086477497,26.59,73646.21,2.7,-0.66673,0.00019,26.14699]
[1780086478553,26.59,73645.76,2.7,-0.66682,0.00019,26.14389]
[1780086478599,26.59,73652.69,2.7,-0.66551,0.00019,26.18696]
[1780086479067,26.59,73657.1,2.7,-0.66467,0.00019,26.21428]
[1780086484102,26.59,73657.99,2.7,-0.66452,0.00019,26.21917]
[1780086489137,26.58,73656.15,2.7,-0.66489,0.00019,26.20718]
[1780086494172,26.58,73653.77,2.7,-0.66536,0.00019,26.19192]
[1780086499207,26.58,73653.3,2.7,-0.66546,0.00019,26.18854]
[1780086501904,26.58,73653.43,2.7,-0.66544,0.00019,26.18921]
[1780086501995,26.58,73653.39,2.7,-0.66546,0.00019,26.18862]
[1780086503237,26.58,73647.3,2.7,-0.66662,0.00019,26.15049]
[1780086504498,26.57,73643.15,2.7,-0.66743,0.00019,26.12415]
[1780086510286,26.57,73643.87,2.7,-0.66731,0.00019,26.12788]
[1780086512594,26.57,73643.87,2.7,-0.66731,0.00019,26.12788]
[1780086512634,26.57,73643.74,2.7,-0.66737,0.00019,26.12348]
[1780086513307,26.57,73639.92,2.7,-0.6681,0.00019,26.09948]
[1780086514314,26.57,73631.72,2.7,-0.66966,0.00019,26.04753]
[1780086516331,26.57,73623.92,2.7,-0.67114,0.00019,25.99767]
[1780086517335,26.56,73619.23,2.7,-0.67203,0.00019,25.96757]
[1780086518342,26.56,73611.75,2.7,-0.67345,0.00019,25.9194]
[1780086519349,26.56,73606.18,2.7,-0.6745,0.00019,25.88333]
[1780086521322,26.56,73603.99,2.7,-0.67492,0.00019,25.86912]
[1780086521425,26.56,73603.66,2.7,-0.67497,0.00019,25.86707]
[1780086522088,26.56,73603.66,2.7,-0.67497,0.00019,25.86707]
[1780086522370,26.56,73604.69,2.7,-0.67478,0.00019,25.87376]
[1780086524384,26.57,73608.61,2.7,-0.67404,0.00019,25.89929]
[1780086526398,26.57,73614.81,2.7,-0.67287,0.00019,25.93932]
[1780086528412,26.57,73620.18,2.7,-0.67185,0.00019,25.97375]
[1780086533452,26.56,73620.6,2.7,-0.67178,0.00019,25.97621]
[1780086538487,26.56,73621.02,2.7,-0.67171,0.00019,25.97867]
[1780086543522,26.56,73619.17,2.7,-0.67206,0.00019,25.9666]
[1780086544529,26.56,73624.6,2.7,-0.67104,0.00019,26.00131]
[1780086545537,26.56,73632.0,2.7,-0.66964,0.00019,26.04833]
[1780086550572,26.56,73634.18,2.7,-0.66924,0.00019,26.06162]
[1780086555607,26.56,73633.93,2.7,-0.6693,0.00019,26.05947]
[1780086560643,26.55,73632.9,2.7,-0.66952,0.00019,26.05237]
[1780086566685,26.55,73631.99,2.7,-0.66971,0.00019,26.04597]
[1780086571720,26.55,73632.04,2.7,-0.66973,0.00019,26.04262]
[1780086576755,26.54,73630.8,2.7,-0.66999,0.00019,26.03422]
[1780086580783,26.54,73622.33,2.7,-0.67161,0.00019,25.9798]
[1780086581790,26.54,73615.6,2.7,-0.67288,0.00019,25.93651]
[1780086586826,26.54,73613.62,2.7,-0.67326,0.00019,25.92368]
[1780086591860,26.54,73613.1,2.7,-0.67336,0.00019,25.92023]
[1780086596896,26.54,73613.47,2.7,-0.67329,0.00019,25.92248]
[1780086601931,26.54,73619.86,2.7,-0.67209,0.00019,25.96345]
[1780086602938,26.54,73623.56,2.7,-0.67139,0.00019,25.98709]
[1780086603946,26.54,73628.72,2.7,-0.67041,0.00019,26.01994]
[1780086604694,26.54,73628.72,2.7,-0.67041,0.00019,26.01994]
[1780086604953,26.54,73631.19,2.7,-0.66995,0.00019,26.03554]
[1780086605734,26.54,73631.19,2.7,-0.66995,0.00019,26.03554]
[1780086605961,26.54,73631.72,2.7,-0.66985,0.00019,26.03878]
[1780086608981,26.54,73627.81,2.7,-0.67061,0.00019,26.01354]
[1780086614017,26.53,73628.85,2.7,-0.67042,0.00019,26.01967]
[1780086619052,26.53,73632.11,2.7,-0.66982,0.00019,26.03981]
[1780086621889,26.53,73632.33,2.7,-0.66979,0.00019,26.04096]
[1780086622073,26.53,73636.55,2.7,-0.66899,0.00019,26.0676]
[1780086622914,26.53,73636.55,2.7,-0.66899,0.00019,26.0676]
[1780086623082,26.53,73651.22,2.7,-0.6662,0.00019,26.15968]
[1780086625085,26.53,73658.27,2.7,-0.66487,0.00019,26.20312]
[1780086626104,26.52,73654.13,2.7,-0.66567,0.00019,26.17714]
[1780086629125,26.52,73658.29,2.7,-0.6649,0.00019,26.20233]
[1780086634161,26.52,73657.63,2.7,-0.66508,0.00019,26.19396]
[1780086639196,26.51,73658.57,2.7,-0.66494,0.00019,26.19865]
[1780086643224,26.5,73654.72,2.7,-0.6657,0.00019,26.17379]
[1780086648866,26.5,73654.89,2.7,-0.6657,0.00019,26.17402]
[1780086649266,26.5,73660.79,2.7,-0.66458,0.00019,26.2103]
[1780086650273,26.5,73665.67,2.7,-0.66365,0.00019,26.24031]
[1780086655308,26.49,73662.55,2.7,-0.66429,0.00019,26.21998]
[1780086660346,26.49,73659.9,2.7,-0.66483,0.00019,26.20243]
[1780086665586,26.48,73659.59,2.7,-0.6649,0.00019,26.20008]
[1780086671172,26.48,73658.32,2.7,-0.6652,0.00019,26.19056]
[1780086675451,26.47,73654.43,2.7,-0.66597,0.00019,26.16534]
[1780086680489,26.47,73652.12,2.7,-0.66644,0.00019,26.15004]
[1780086685541,26.46,73652.36,2.7,-0.66642,0.00019,26.15077]
[1780086690363,26.46,73652.13,2.7,-0.66647,0.00019,26.14917]
[1780086690464,26.46,73652.13,2.7,-0.66649,0.00019,26.14856]
[1780086693380,26.46,73652.18,2.7,-0.66651,0.00019,26.14529]
[1780086694374,26.46,73652.18,2.7,-0.66651,0.00019,26.14529]
[1780086699637,26.45,73651.98,2.7,-0.66658,0.00019,26.14299]
[1780086704673,26.45,73652.4,2.7,-0.66653,0.00019,26.14489]
[1780086709708,26.44,73652.75,2.7,-0.66648,0.00019,26.14635]
[1780086713821,26.44,73653.19,2.7,-0.66641,0.00019,26.14867]
[1780086713848,26.44,73651.44,2.7,-0.66675,0.00019,26.13754]
[1780086716260,26.44,73652.12,2.7,-0.66663,0.00019,26.14153]
[1780086717766,26.44,73654.33,2.7,-0.66622,0.00019,26.15511]
[1780086723169,26.44,73654.32,2.7,-0.66623,0.00019,26.15489]
[1780086724694,26.43,73657.72,2.7,-0.6656,0.00019,26.17542]
[1780086724819,26.43,73659.43,2.7,-0.66528,0.00019,26.18593]
[1780086727840,26.43,73663.43,2.7,-0.66453,0.00019,26.21032]
[1780086732875,26.42,73667.2,2.7,-0.66383,0.00019,26.23274]
[1780086736948,26.42,73663.33,2.7,-0.6646,0.00019,26.20791]
[1780086742945,26.41,73662.98,2.7,-0.66471,0.00019,26.20461]
[1780086747980,26.41,73663.04,2.7,-0.66473,0.00019,26.20409]
[1780086749100,26.41,73663.04,2.7,-0.66473,0.00019,26.20409]
[1780086749201,26.41,73658.7,2.7,-0.66556,0.00019,26.17684]
[1780086749995,26.41,73652.92,2.7,-0.66668,0.00019,26.14044]
[1780086751001,26.41,73645.13,2.7,-0.66819,0.00019,26.08805]
[1780086752009,26.41,73638.8,2.7,-0.6694,0.00019,26.04776]
[1780086752934,26.41,73638.8,2.7,-0.6694,0.00019,26.04776]
[1780086753015,26.41,73637.2,2.7,-0.66971,0.00019,26.03751]
[1780086758050,26.4,73636.39,2.7,-0.66987,0.00019,26.03211]
[1780086763085,26.4,73635.73,2.7,-0.67,0.00019,26.02768]
[1780086768120,26.4,73635.39,2.7,-0.67007,0.00019,26.0253]
[1780086773155,26.4,73635.71,2.7,-0.67002,0.00019,26.02715]
[1780086778191,26.4,73635.69,2.7,-0.67003,0.00019,26.02681]
[1780086781214,26.4,73625.16,2.7,-0.67204,0.00019,25.9591]
[1780086782221,26.4,73618.0,2.7,-0.6734,0.00019,25.91279]
[1780086787256,26.4,73617.98,2.7,-0.6734,0.00019,25.91292]
[1780086793298,26.4,73619.35,2.7,-0.67314,0.00019,25.92159]
[1780086795963,26.4,73619.59,2.7,-0.67311,0.00019,25.92273]
[1780086796012,26.4,73620.24,2.7,-0.67299,0.00019,25.92673]
[1780086796825,26.4,73620.24,2.7,-0.67299,0.00019,25.92673]
[1780086796850,26.4,73629.74,2.7,-0.67119,0.00019,25.98801]
[1780086797326,26.4,73647.52,2.7,-0.66779,0.00019,26.10133]
[1780086798333,26.4,73650.55,2.7,-0.66721,0.00019,26.12035]
[1780086803368,26.39,73653.44,2.7,-0.66668,0.00019,26.13791]
[1780086808403,26.39,73653.55,2.7,-0.66668,0.00019,26.1379]
[1780086813438,26.39,73651.94,2.7,-0.66703,0.00019,26.12395]
[1780086818473,26.38,73652.79,2.7,-0.66689,0.00019,26.12864]
[1780086819480,26.38,73648.92,2.7,-0.66763,0.00019,26.1041]
[1780086821494,26.38,73644.09,2.7,-0.66856,0.00019,26.07329]
[1780086825422,26.38,73644.76,2.7,-0.66844,0.00019,26.07728]
[1780086825522,26.38,73643.4,2.7,-0.66871,0.00019,26.06855]
[1780086827798,26.38,73643.37,2.7,-0.66872,0.00019,26.06827]
[1780086827800,26.38,73643.37,2.7,-0.66872,0.00019,26.06811]
[1780086830557,26.38,73647.17,2.7,-0.668,0.00019,26.09205]
[1780086835592,26.37,73647.67,2.7,-0.66792,0.00019,26.09472]
[1780086840629,26.37,73648.45,2.7,-0.66779,0.00019,26.09913]
[1780086843186,26.37,73647.57,2.7,-0.66796,0.00019,26.09346]
[1780086843256,26.37,73646.48,2.7,-0.66818,0.00019,26.08632]
[1780086848686,26.37,73644.04,2.7,-0.66866,0.00019,26.0703]
[1780086853283,26.37,73644.08,2.7,-0.66866,0.00019,26.07028]
[1780086853720,26.36,73641.62,2.7,-0.66914,0.00019,26.05437]
[1780086856460,26.36,73640.71,2.7,-0.66932,0.00019,26.04842]
[1780086856740,26.36,73639.69,2.7,-0.66952,0.00019,26.04184]
[1780086861776,26.36,73637.99,2.7,-0.66985,0.00019,26.03068]
[1780086866811,26.36,73638.81,2.7,-0.6697,0.00019,26.03561]
[1780086868848,26.36,73638.48,2.7,-0.66977,0.00019,26.03344]
[1780086868934,26.36,73638.48,2.7,-0.66977,0.00019,26.03338]
[1780086874419,26.36,73636.42,2.7,-0.67019,0.00019,26.01681]
[1780086882925,26.36,73635.41,2.7,-0.67039,0.00019,26.00998]
[1780086888968,26.36,73633.22,2.7,-0.67082,0.00019,25.99571]
[1780086894002,26.35,73633.33,2.7,-0.6708,0.00019,25.99628]
[1780086899036,26.35,73635.56,2.7,-0.67038,0.00019,26.01041]
[1780086900829,26.35,73635.56,2.7,-0.67038,0.00019,26.01041]
[1780086901053,26.35,73637.95,2.7,-0.66993,0.00019,26.02564]
[1780086902058,26.35,73643.05,2.7,-0.66895,0.00019,26.05814]
[1780086902681,26.35,73643.05,2.7,-0.66895,0.00019,26.05814]
[1780086903066,26.35,73643.01,2.7,-0.66896,0.00019,26.0578]
[1780086908101,26.35,73644.21,2.7,-0.66875,0.00019,26.06503]
[1780086909727,26.35,73644.2,2.7,-0.66875,0.00019,26.06488]
[1780086910115,26.35,73641.64,2.7,-0.66924,0.00019,26.04849]
[1780086917166,26.35,73638.38,2.7,-0.66988,0.00019,26.02727]
[1780086922201,26.35,73638.37,2.7,-0.66989,0.00019,26.02695]
[1780086927236,26.35,73638.15,2.7,-0.66994,0.00019,26.0253]
[1780086932271,26.34,73638.24,2.7,-0.66995,0.00019,26.02249]
[1780086937306,26.34,73638.26,2.7,-0.66995,0.00019,26.02239]
[1780086942341,26.34,73640.1,2.7,-0.66961,0.00019,26.03385]
[1780086947376,26.34,73639.79,2.7,-0.66968,0.00019,26.03153]
[1780086952411,26.34,73638.19,2.7,-0.67,0.00019,26.02094]
[1780086957446,26.34,73637.57,2.7,-0.67012,0.00019,26.01668]
[1780086961508,26.34,73637.75,2.7,-0.67009,0.00019,26.01767]
[1780086961593,26.34,73634.55,2.7,-0.67071,0.00019,25.99709]
[1780086962483,26.34,73630.12,2.7,-0.67156,0.00019,25.96854]
[1780086963490,26.34,73623.94,2.7,-0.67274,0.00019,25.92856]
[1780086967519,26.34,73620.03,2.7,-0.67348,0.00019,25.90327]
[1780086972553,26.34,73619.73,2.7,-0.67354,0.00019,25.90127]
[1780086977588,26.33,73617.52,2.7,-0.67397,0.00019,25.8865]
[1780086982623,26.33,73613.53,2.7,-0.67474,0.00019,25.86012]
[1780086987658,26.33,73611.65,2.7,-0.6751,0.00019,25.84759]
[1780086992693,26.33,73612.27,2.7,-0.67501,0.00019,25.8483]
[1780086997499,26.33,73612.05,2.7,-0.67506,0.00019,25.8467]
[1780086997728,26.33,73609.49,2.7,-0.67554,0.00019,25.82986]
[1780086998623,26.33,73609.49,2.7,-0.67554,0.00019,25.82986]
[1780086998735,26.33,73604.66,2.7,-0.67646,0.00019,25.79802]
[1780087001756,26.33,73601.9,2.7,-0.67701,0.00019,25.77923]
[1780087006795,26.32,73602.09,2.7,-0.67699,0.00019,25.77968]
[1780087011830,26.32,73602.23,2.7,-0.67699,0.00019,25.77983]
[1780087016865,26.32,73602.08,2.7,-0.67704,0.00019,25.77809]
[1780087021900,26.31,73604.28,2.7,-0.67665,0.00019,25.7919]
[1780087026936,26.31,73606.27,2.7,-0.6763,0.00019,25.80407]
[1780087031971,26.3,73607.24,2.7,-0.67614,0.00019,25.80965]
[1780087033989,26.3,73611.55,2.7,-0.67533,0.00019,25.83768]
[1780087036003,26.3,73615.89,2.7,-0.67451,0.00019,25.86576]
[1780087041041,26.3,73617.87,2.7,-0.67417,0.00019,25.87765]
[1780087042048,26.3,73622.07,2.7,-0.67337,0.00019,25.90484]
[1780087047083,26.3,73625.31,2.7,-0.67275,0.00019,25.92592]
[1780087052118,26.3,73624.71,2.7,-0.67288,0.00019,25.91914]
[1780087053125,26.3,73618.41,2.7,-0.67408,0.00019,25.87814]
[1780087054132,26.3,73612.69,2.7,-0.67517,0.00019,25.84077]
[1780087059167,26.3,73613.31,2.7,-0.67503,0.00019,25.84542]
[1780087064203,26.3,73613.33,2.7,-0.67501,0.00019,25.84599]
[1780087069238,26.3,73614.04,2.7,-0.67488,0.00019,25.85046]
[1780087071252,26.3,73608.17,2.7,-0.67601,0.00019,25.81166]
[1780087072259,26.3,73603.87,2.7,-0.67683,0.00019,25.78312]
[1780087075280,26.3,73597.53,2.7,-0.67805,0.00019,25.74067]
[1780087079308,26.3,73601.8,2.7,-0.67725,0.00019,25.76859]
[1780087081322,26.29,73609.48,2.7,-0.6758,0.00019,25.81906]
[1780087084343,26.29,73613.11,2.7,-0.67512,0.00019,25.84239]
[1780087086357,26.29,73617.37,2.7,-0.67432,0.00019,25.87007]
[1780087091391,26.29,73619.07,2.7,-0.67398,0.00019,25.88158]
[1780087096428,26.29,73617.11,2.7,-0.67435,0.00019,25.86892]
[1780087101462,26.29,73613.99,2.7,-0.67496,0.00019,25.84789]
[1780087106497,26.29,73613.79,2.7,-0.67502,0.00019,25.84604]
[1780087108511,26.29,73610.22,2.7,-0.67571,0.00019,25.82228]
[1780087113546,26.28,73609.38,2.7,-0.67591,0.00019,25.81272]
[1780087118581,26.28,73608.96,2.7,-0.67602,0.00019,25.80909]
[1780087123616,26.27,73610.78,2.7,-0.67569,0.00019,25.82024]
[1780087128651,26.27,73611.81,2.7,-0.67553,0.00019,25.82612]
[1780087133686,26.27,73612.46,2.7,-0.67543,0.00019,25.82947]
[1780087135700,26.26,73619.03,2.7,-0.67419,0.00019,25.87229]
[1780087141744,26.26,73619.37,2.7,-0.67414,0.00019,25.87404]
[1780087146777,26.26,73619.05,2.7,-0.67423,0.00019,25.87087]
[1780087148791,26.26,73614.25,2.7,-0.67516,0.00019,25.83896]
[1780087153826,26.25,73612.4,2.7,-0.67554,0.00019,25.82591]
[1780087158861,26.25,73611.26,2.7,-0.67579,0.00019,25.81739]
[1780087163896,26.24,73611.23,2.7,-0.67582,0.00019,25.8162]
[1780087168930,26.24,73612.45,2.7,-0.67562,0.00019,25.82325]
[1780087173965,26.23,73612.2,2.7,-0.67572,0.00019,25.81744]
[1780087179001,26.23,73612.67,2.7,-0.67566,0.00019,25.81952]
[1780087184041,26.22,73612.9,2.7,-0.67564,0.00019,25.82015]
[1780087194113,26.22,73612.83,2.7,-0.67571,0.00019,25.81776]
[1780087199148,26.21,73613.01,2.7,-0.67569,0.00019,25.81864]
[1780087205191,26.21,73610.75,2.7,-0.67612,0.00019,25.80382]
[1780087209219,26.21,73605.33,2.7,-0.67716,0.00019,25.76764]
[1780087214261,26.21,73606.65,2.7,-0.67691,0.00019,25.77614]
[1780087225339,26.22,73607.15,2.7,-0.67676,0.00019,25.78149]
[1780087226346,26.22,73611.06,2.7,-0.67601,0.00019,25.80756]
[1780087235409,26.23,73613.09,2.7,-0.67559,0.00019,25.8192]
[1780087240444,26.23,73612.79,2.7,-0.67563,0.00019,25.81798]
[1780087249510,26.24,73613.16,2.7,-0.67552,0.00019,25.82178]
[1780087254546,26.24,73611.94,2.7,-0.67573,0.00019,25.81443]
[1780087259581,26.24,73612.1,2.7,-0.67568,0.00019,25.81617]
[1780087260596,26.25,73605.62,2.7,-0.67691,0.00019,25.77346]
[1780087262607,26.25,73599.62,2.7,-0.67804,0.00019,25.73394]
[1780087268649,26.25,73599.46,2.7,-0.67803,0.00019,25.73411]
[1780087273684,26.26,73599.52,2.7,-0.67799,0.00019,25.73553]
[1780087278719,26.26,73601.71,2.7,-0.67754,0.00019,25.75115]
[1780087284761,26.27,73605.9,2.7,-0.67671,0.00019,25.78007]
[1780087289796,26.27,73606.83,2.7,-0.67651,0.00019,25.78707]
[1780087294831,26.27,73606.64,2.7,-0.67654,0.00019,25.78347]
[1780087299866,26.28,73606.66,2.7,-0.67651,0.00019,25.78442]
[1780087309936,26.29,73606.31,2.7,-0.67652,0.00019,25.78373]
[1780087312957,26.29,73610.26,2.7,-0.67576,0.00019,25.81026]
[1780087320022,26.29,73611.04,2.7,-0.67558,0.00019,25.81634]
[1780087325044,26.3,73610.5,2.7,-0.67566,0.00019,25.81346]
[1780087330079,26.3,73611.26,2.7,-0.6755,0.00019,25.81912]
[1780087339143,26.3,73609.48,2.7,-0.6758,0.00019,25.80861]
[1780087345186,26.31,73612.23,2.7,-0.67525,0.00019,25.82752]
[1780087352238,26.31,73612.55,2.7,-0.67518,0.00019,25.82735]
[1780087357273,26.32,73612.12,2.7,-0.67524,0.00019,25.82515]
[1780087362308,26.32,73611.86,2.7,-0.67527,0.00019,25.82421]
[1780087363771,26.32,73611.86,2.7,-0.67527,0.00019,25.82421]
[1780087363808,26.32,73612.32,2.7,-0.67518,0.00019,25.82735]
[1780087364484,26.32,73612.32,2.7,-0.67518,0.00019,25.82735]
[1780087364568,26.32,73612.13,2.7,-0.67521,0.00019,25.82623]
[1780087370364,26.32,73612.2,2.7,-0.67517,0.00019,25.82741]
[1780087375400,26.33,73612.34,2.7,-0.67513,0.00019,25.8289]
[1780087380434,26.33,73612.27,2.7,-0.67513,0.00019,25.82902]
[1780087385468,26.33,73612.22,2.7,-0.67512,0.00019,25.82928]
[1780087390504,26.33,73612.74,2.7,-0.675,0.00019,25.83326]
[1780087402588,26.34,73612.76,2.7,-0.67496,0.00019,25.83468]
[1780087407623,26.34,73612.76,2.7,-0.67494,0.00019,25.83524]
[1780087412658,26.35,73612.86,2.7,-0.67492,0.00019,25.8333]
[1780087417693,26.35,73613.09,2.7,-0.67486,0.00019,25.83537]
[1780087422728,26.35,73612.84,2.7,-0.67489,0.00019,25.83431]
[1780087427762,26.35,73609.62,2.7,-0.67548,0.00019,25.81378]
[1780087432798,26.36,73609.79,2.7,-0.67543,0.00019,25.81559]
[1780087437833,26.36,73609.23,2.7,-0.67552,0.00019,25.81255]
[1780087443876,26.36,73609.39,2.7,-0.67546,0.00019,25.81435]
[1780087450925,26.37,73608.86,2.7,-0.67554,0.00019,25.81173]
[1780087455960,26.37,73608.9,2.7,-0.67551,0.00019,25.8126]
[1780087460995,26.37,73609.06,2.7,-0.67547,0.00019,25.81422]
[1780087466030,26.38,73609.51,2.7,-0.67536,0.00019,25.81774]
[1780087471065,26.38,73609.92,2.7,-0.67529,0.00019,25.81781]
[1780087475582,26.38,73609.79,2.7,-0.6753,0.00019,25.81728]
[1780087475684,26.38,73609.79,2.7,-0.67529,0.00019,25.8175]
[1780087481135,26.38,73608.75,2.7,-0.67547,0.00019,25.81123]
[1780087486170,26.39,73609.26,2.7,-0.67536,0.00019,25.81512]
[1780087491205,26.39,73609.62,2.7,-0.67528,0.00019,25.81801]
[1780087496240,26.39,73608.62,2.7,-0.67545,0.00019,25.81199]
[1780087500604,26.39,73610.3,2.7,-0.67512,0.00019,25.82329]
[1780087500697,26.39,73610.4,2.7,-0.6751,0.00019,25.82414]
[1780087501275,26.39,73616.52,2.7,-0.67393,0.00019,25.86407]
[1780087502282,26.39,73620.86,2.7,-0.6731,0.00019,25.89235]
[1780087505303,26.39,73623.35,2.7,-0.67262,0.00019,25.90861]
[1780087510338,26.39,73622.09,2.7,-0.67286,0.00019,25.90062]
[1780087515373,26.4,73619.87,2.7,-0.67328,0.00019,25.88647]
[1780087516380,26.4,73623.94,2.7,-0.6725,0.00019,25.91287]
[1780087521416,26.4,73624.66,2.7,-0.67236,0.00019,25.91773]
[1780087524436,26.4,73629.09,2.7,-0.67151,0.00019,25.9464]
[1780087529471,26.4,73632.49,2.7,-0.67086,0.00019,25.96829]
[1780087534506,26.4,73636.03,2.7,-0.6702,0.00019,25.98782]
[1780087536520,26.4,73642.23,2.7,-0.66901,0.00019,26.02731]
[1780087541559,26.4,73643.66,2.7,-0.66875,0.00019,26.03616]
[1780087547603,26.39,73644.0,2.7,-0.66869,0.00019,26.03801]
[1780087550624,26.39,73639.27,2.7,-0.6696,0.00019,26.00776]
[1780087555661,26.39,73642.37,2.7,-0.66901,0.00019,26.0273]
[1780087560696,26.39,73644.42,2.7,-0.66863,0.00019,26.04006]
[1780087565731,26.39,73645.31,2.7,-0.66847,0.00019,26.04538]
[1780087570766,26.39,73644.28,2.7,-0.66868,0.00019,26.03851]
[1780087575801,26.39,73640.7,2.7,-0.66937,0.00019,26.01542]
[1780087576808,26.39,73633.03,2.7,-0.67084,0.00019,25.96633]
[1780087579829,26.39,73637.88,2.7,-0.66992,0.00019,25.99735]
[1780087585874,26.39,73638.29,2.7,-0.66985,0.00019,25.99972]
[1780087591017,26.38,73640.76,2.7,-0.66938,0.00019,26.0153]
[1780087591916,26.38,73643.23,2.7,-0.66893,0.00019,26.02776]
[1780087596951,26.38,73644.64,2.7,-0.66867,0.00019,26.03634]
[1780087601986,26.38,73644.05,2.7,-0.66879,0.00019,26.03222]
[1780087607021,26.38,73644.07,2.7,-0.6688,0.00019,26.03199]
[1780087608500,26.38,73644.06,2.7,-0.66881,0.00019,26.03185]
[1780087608572,26.38,73644.06,2.7,-0.66881,0.00019,26.03185]
[1780087614069,26.38,73642.52,2.7,-0.66911,0.00019,26.02168]
[1780087618124,26.37,73642.29,2.7,-0.66916,0.00019,26.02002]
[1780087618898,26.37,73646.04,2.7,-0.66845,0.00019,26.04371]
[1780087619111,26.37,73652.86,2.7,-0.66714,0.00019,26.08686]
[1780087623139,26.37,73657.44,2.7,-0.66627,0.00019,26.1153]
[1780087625153,26.37,73653.21,2.7,-0.66709,0.00019,26.08863]
[1780087627167,26.37,73648.45,2.7,-0.66801,0.00019,26.05834]
[1780087634217,26.37,73649.09,2.7,-0.66791,0.00019,26.06178]
[1780087646301,26.36,73651.25,2.7,-0.66753,0.00019,26.07434]
[1780087653350,26.36,73650.47,2.7,-0.66771,0.00019,26.06568]
[1780087658385,26.36,73651.07,2.7,-0.66761,0.00019,26.06909]
[1780087661974,26.36,73650.99,2.7,-0.66763,0.00019,26.06843]
[1780087662048,26.36,73650.99,2.7,-0.66763,0.00019,26.06827]
[1780087662413,26.36,73644.7,2.7,-0.66884,0.00019,26.02837]
[1780087663420,26.36,73640.6,2.7,-0.66963,0.00019,26.00218]
[1780087668455,26.35,73637.35,2.7,-0.67025,0.00019,25.98132]
[1780087673490,26.35,73638.17,2.7,-0.6701,0.00019,25.9865]
[1780087677036,26.35,73638.25,2.7,-0.67008,0.00019,25.98697]
[1780087677038,26.35,73638.25,2.7,-0.67009,0.00019,25.98692]
[1780087681554,26.35,73633.93,2.7,-0.67092,0.00019,25.95912]
[1780087684100,26.35,73632.14,2.7,-0.67126,0.00019,25.94759]
[1780087684575,26.35,73640.77,2.7,-0.66961,0.00019,26.00292]
[1780087685999,26.35,73640.77,2.7,-0.66961,0.00019,26.00292]
[1780087686045,26.35,73645.02,2.7,-0.66879,0.00019,26.02996]
[1780087687595,26.35,73648.67,2.7,-0.6681,0.00019,26.05308]
[1780087692631,26.35,73650.1,2.7,-0.66783,0.00019,26.06175]
[1780087697665,26.35,73652.69,2.7,-0.66735,0.00019,26.0776]
[1780087702701,26.35,73651.01,2.7,-0.66769,0.00019,26.0665]
[1780087704857,26.35,73650.63,2.7,-0.66777,0.00019,26.06401]
[1780087704958,26.35,73649.69,2.7,-0.66795,0.00019,26.05797]
[1780087710760,26.34,73650.25,2.7,-0.66786,0.00019,26.06107]
[1780087715795,26.34,73646.64,2.7,-0.66858,0.00019,26.03471]
[1780087716326,26.34,73646.64,2.7,-0.66858,0.00019,26.03471]
[1780087716802,26.34,73644.17,2.7,-0.66905,0.00019,26.01893]
[1780087721836,26.34,73640.57,2.7,-0.66975,0.00019,25.99579]
[1780087726871,26.34,73640.13,2.7,-0.66984,0.00019,25.99287]
[1780087729893,26.34,73629.71,2.7,-0.67183,0.00019,25.92584]
[1780087731907,26.34,73626.64,2.7,-0.67242,0.00019,25.90607]
[1780087736943,26.34,73625.71,2.7,-0.67259,0.00019,25.90027]
[1780087741978,26.34,73625.43,2.7,-0.67263,0.00019,25.89866]
[1780087742985,26.34,73621.75,2.7,-0.67334,0.00019,25.87481]
[1780087747014,26.34,73615.26,2.7,-0.67457,0.00019,25.83278]
[1780087752049,26.35,73615.96,2.7,-0.67442,0.00019,25.83784]
[1780087757084,26.35,73616.33,2.7,-0.67433,0.00019,25.84067]
[1780087759098,26.35,73620.91,2.7,-0.67346,0.00019,25.87066]
[1780087760105,26.35,73624.67,2.7,-0.67274,0.00019,25.89512]
[1780087765140,26.35,73624.34,2.7,-0.67279,0.00019,25.89313]
[1780087767361,26.35,73624.75,2.7,-0.67271,0.00019,25.89584]
[1780087773196,26.35,73624.06,2.7,-0.67286,0.00019,25.88838]
[1780087776227,26.35,73624.25,2.7,-0.67282,0.00019,25.88964]
[1780087781252,26.35,73626.75,2.7,-0.67234,0.00019,25.90592]
[1780087786287,26.35,73628.45,2.7,-0.67202,0.00019,25.91688]
[1780087792330,26.35,73626.92,2.7,-0.67231,0.00019,25.90695]
[1780087797365,26.35,73629.42,2.7,-0.67183,0.00019,25.92306]
[1780087801393,26.35,73634.85,2.7,-0.6708,0.00019,25.95793]
[1780087802713,26.35,73634.85,2.7,-0.6708,0.00019,25.95793]
[1780087802739,26.35,73639.86,2.7,-0.66984,0.00019,25.98999]
[1780087803407,26.35,73643.64,2.7,-0.66912,0.00019,26.01405]
[1780087808443,26.35,73643.27,2.7,-0.6692,0.00019,26.01124]
[1780087811901,26.35,73643.99,2.7,-0.66907,0.00019,26.01567]
[1780087811984,26.35,73643.42,2.7,-0.66919,0.00019,26.01187]
[1780087812471,26.35,73637.63,2.7,-0.6703,0.00019,25.97486]
[1780087813478,26.34,73630.72,2.7,-0.67162,0.00019,25.93039]
[1780087818776,26.34,73630.41,2.7,-0.67168,0.00019,25.92835]
[1780087824556,26.34,73630.18,2.7,-0.67173,0.00019,25.92679]
[1780087831605,26.34,73626.24,2.7,-0.6725,0.00019,25.89822]
[1780087837647,26.34,73628.0,2.7,-0.67216,0.00019,25.90965]
[1780087842682,26.34,73627.28,2.7,-0.67229,0.00019,25.90501]
[1780087847717,26.34,73630.0,2.7,-0.67177,0.00019,25.9226]
[1780087850738,26.34,73625.16,2.7,-0.6727,0.00019,25.89126]
[1780087853096,26.34,73618.67,2.7,-0.67394,0.00019,25.84912]
[1780087858794,26.35,73615.27,2.7,-0.67458,0.00019,25.82722]
[1780087864317,26.35,73614.68,2.7,-0.67468,0.00019,25.82377]
[1780087870878,26.35,73615.28,2.7,-0.67454,0.00019,25.82829]
[1780087875915,26.35,73613.72,2.7,-0.67483,0.00019,25.81846]
[1780087877927,26.35,73618.39,2.7,-0.67394,0.00019,25.84909]
[1780087880948,26.35,73622.98,2.7,-0.67306,0.00019,25.87904]
[1780087885983,26.35,73623.91,2.7,-0.67288,0.00019,25.88519]
[1780087891018,26.36,73621.88,2.7,-0.67327,0.00019,25.86905]
[1780087896057,26.36,73621.53,2.7,-0.67333,0.00019,25.86702]
[1780087901199,26.36,73620.36,2.7,-0.67355,0.00019,25.85966]
[1780087905123,26.36,73616.37,2.7,-0.6743,0.00019,25.83403]
[1780087910158,26.36,73615.62,2.7,-0.67443,0.00019,25.82964]
[1780087913179,26.36,73610.47,2.7,-0.6754,0.00019,25.79625]
[1780087917208,26.37,73606.9,2.7,-0.67606,0.00019,25.77334]
[1780087922243,26.37,73606.71,2.7,-0.67607,0.00019,25.77279]
[1780087924643,26.37,73606.88,2.7,-0.67603,0.00019,25.77419]
[1780087925267,26.37,73602.15,2.7,-0.67693,0.00019,25.74317]
[1780087926273,26.37,73589.37,2.7,-0.67936,0.00019,25.65822]
[1780087926419,26.37,73589.37,2.7,-0.67936,0.00019,25.65822]
[1780087927280,26.37,73587.57,2.7,-0.6797,0.00019,25.64613]
[1780087929294,26.37,73582.81,2.7,-0.6806,0.00019,25.61414]
[1780087932315,26.37,73586.74,2.7,-0.67986,0.00019,25.64027]
[1780087935337,26.37,73582.88,2.7,-0.6806,0.00019,25.61416]
[1780087940373,26.37,73581.42,2.7,-0.68089,0.00019,25.60402]
[1780087945408,26.36,73582.0,2.7,-0.68079,0.00019,25.6075]
[1780087950443,26.36,73581.92,2.7,-0.68082,0.00019,25.60653]
[1780087955480,26.36,73581.7,2.7,-0.68089,0.00019,25.60145]
[1780087961522,26.36,73580.82,2.7,-0.68107,0.00019,25.59502]
[1780087966557,26.36,73579.4,2.7,-0.68135,0.00019,25.58504]
[1780087971592,26.35,73579.6,2.7,-0.68133,0.00019,25.58597]
[1780087980655,26.35,73579.55,2.7,-0.68136,0.00019,25.58486]
[1780087985690,26.35,73578.08,2.7,-0.68165,0.00019,25.57454]
[1780087991732,26.35,73575.11,2.7,-0.68223,0.00019,25.55401]
[1780087995760,26.35,73569.87,2.7,-0.68322,0.00019,25.51824]
[1780088002810,26.34,73570.56,2.7,-0.6831,0.00019,25.52267]
[1780088008853,26.34,73572.46,2.7,-0.68275,0.00019,25.53542]
[1780088014895,26.34,73570.87,2.7,-0.68307,0.00019,25.52135]
[1780088016909,26.34,73566.87,2.7,-0.68382,0.00019,25.49414]
[1780088021944,26.34,73564.85,2.7,-0.6842,0.00019,25.48044]
[1780088026981,26.34,73562.07,2.7,-0.68472,0.00019,25.46159]
[1780088032017,26.34,73560.89,2.7,-0.68494,0.00019,25.45356]
[1780088034031,26.34,73565.0,2.7,-0.68417,0.00019,25.48154]
[1780088040074,26.34,73564.49,2.7,-0.68428,0.00019,25.47769]
[1780088043095,26.34,73569.27,2.7,-0.68338,0.00019,25.51006]
[1780088046116,26.34,73574.11,2.7,-0.68248,0.00019,25.54264]
[1780088051151,26.34,73577.2,2.7,-0.68191,0.00019,25.56298]
[1780088056186,26.34,73576.85,2.7,-0.68199,0.00019,25.56017]
[1780088059207,26.34,73571.54,2.7,-0.683,0.00019,25.52394]
[1780088060214,26.33,73565.28,2.7,-0.68418,0.00019,25.48125]
[1780088065249,26.33,73562.69,2.7,-0.68468,0.00019,25.46331]
[1780088070284,26.33,73565.08,2.7,-0.68423,0.00019,25.47943]
[1780088075319,26.33,73564.6,2.7,-0.68435,0.00019,25.47279]
[1780088077333,26.33,73560.93,2.7,-0.68504,0.00019,25.44763]
[1780088083375,26.33,73561.23,2.7,-0.68499,0.00019,25.4496]
[1780088085389,26.33,73566.36,2.7,-0.68402,0.00019,25.48461]
[1780088086396,26.33,73571.37,2.7,-0.68308,0.00019,25.51866]
[1780088091431,26.33,73572.14,2.7,-0.68294,0.00019,25.52354]
[1780088096465,26.33,73568.86,2.7,-0.68357,0.00019,25.50094]
[1780088101501,26.33,73570.55,2.7,-0.68326,0.00019,25.51223]
[1780088106540,26.33,73564.87,2.7,-0.68433,0.00019,25.47332]
[1780088107547,26.33,73558.35,2.7,-0.68556,0.00019,25.42873]
[1780088108170,26.33,73558.35,2.7,-0.68556,0.00019,25.42873]
[1780088108554,26.33,73558.32,2.7,-0.68556,0.00019,25.4286]
[1780088109109,26.33,73558.32,2.7,-0.68556,0.00019,25.4286]
[1780088109561,26.33,73558.17,2.7,-0.68559,0.00019,25.42765]
[1780088114598,26.33,73560.13,2.7,-0.68521,0.00019,25.4414]
[1780088119634,26.33,73560.02,2.7,-0.68523,0.00019,25.44078]
[1780088120641,26.33,73554.84,2.7,-0.6862,0.00019,25.40522]
[1780088122655,26.33,73551.13,2.7,-0.6869,0.00019,25.37974]
[1780088127690,26.33,73551.17,2.7,-0.68688,0.00019,25.3803]
[1780088132727,26.33,73549.07,2.7,-0.68729,0.00019,25.36292]
[1780088137763,26.33,73548.48,2.7,-0.68739,0.00019,25.35918]
[1780088144811,26.34,73548.42,2.7,-0.68739,0.00019,25.35923]
[1780088149846,26.34,73545.77,2.7,-0.68787,0.00019,25.34123]
[1780088154881,26.34,73543.33,2.7,-0.68832,0.00019,25.32466]
[1780088159916,26.34,73543.25,2.7,-0.68833,0.00019,25.32446]
[1780088160708,26.34,73543.25,2.7,-0.68833,0.00019,25.32446]
[1780088160923,26.34,73539.73,2.7,-0.68898,0.00019,25.30007]
[1780088163450,26.34,73537.05,2.7,-0.68948,0.00019,25.28151]
[1780088163461,26.34,73535.43,2.7,-0.68978,0.00019,25.27043]
[1780088166304,26.34,73535.32,2.7,-0.6898,0.00019,25.26978]
[1780088166374,26.34,73535.03,2.7,-0.68985,0.00019,25.26799]
[1780088170211,26.34,73533.1,2.7,-0.6902,0.00019,25.25475]
[1780088170260,26.34,73535.2,2.7,-0.6898,0.00019,25.26966]
[1780088170992,26.34,73530.16,2.7,-0.69074,0.00019,25.23442]
[1780088175765,26.35,73528.87,2.7,-0.69097,0.00019,25.22567]
[1780088175866,26.35,73528.87,2.7,-0.69097,0.00019,25.22574]
[1780088179051,26.35,73534.14,2.7,-0.68998,0.00019,25.26287]
[1780088183082,26.35,73537.55,2.7,-0.68933,0.00019,25.28694]
[1780088188117,26.35,73537.98,2.7,-0.68925,0.00019,25.29015]
[1780088190575,26.35,73537.52,2.7,-0.68933,0.00019,25.28698]
[1780088190675,26.35,73537.52,2.7,-0.68933,0.00019,25.28706]
[1780088196562,26.35,73537.52,2.7,-0.68933,0.00019,25.28706]
[1780088196663,26.35,73537.1,2.7,-0.68942,0.00019,25.28118]
[1780088200624,26.35,73537.29,2.7,-0.68938,0.00019,25.28266]
[1780088200692,26.35,73536.71,2.7,-0.68949,0.00019,25.27867]
[1780088201209,26.35,73541.2,2.7,-0.68865,0.00019,25.30991]
[1780088205237,26.35,73544.56,2.7,-0.68801,0.00019,25.33333]
[1780088210272,26.35,73545.32,2.7,-0.68787,0.00019,25.33861]
[1780088215307,26.35,73545.86,2.7,-0.68777,0.00019,25.34246]
[1780088219501,26.35,73547.25,2.7,-0.6875,0.00019,25.35217]
[1780088219597,26.35,73547.25,2.7,-0.6875,0.00019,25.35219]
[1780088220573,26.35,73547.25,2.7,-0.6875,0.00019,25.35219]
[1780088220659,26.35,73547.12,2.7,-0.68753,0.00019,25.35132]
[1780088222356,26.35,73541.51,2.7,-0.68858,0.00019,25.31254]
[1780088224369,26.35,73544.88,2.7,-0.68794,0.00019,25.33601]
[1780088229404,26.35,73542.67,2.7,-0.68835,0.00019,25.32093]
[1780088234440,26.36,73542.41,2.7,-0.68839,0.00019,25.31942]
[1780088237677,26.36,73546.0,2.7,-0.68771,0.00019,25.34445]
[1780088239475,26.36,73550.04,2.7,-0.68695,0.00019,25.37241]
[1780088243503,26.36,73554.81,2.7,-0.68605,0.00019,25.40528]
[1780088246525,26.36,73558.64,2.7,-0.68534,0.00019,25.43147]
[1780088254580,26.36,73558.75,2.7,-0.68534,0.00019,25.42872]
[1780088259615,26.35,73557.29,2.7,-0.68562,0.00019,25.41852]
[1780088264650,26.35,73557.19,2.7,-0.68565,0.00019,25.41765]
[1780088269685,26.35,73557.42,2.7,-0.68561,0.00019,25.41904]
[1780088275727,26.35,73557.21,2.7,-0.68566,0.00019,25.41737]
[1780088285797,26.35,73556.76,2.7,-0.68575,0.00019,25.4139]
[1780088291839,26.35,73556.14,2.7,-0.68588,0.00019,25.40941]
[1780088296874,26.35,73557.27,2.7,-0.68567,0.00019,25.41687]
[1780088301909,26.35,73557.25,2.7,-0.68568,0.00019,25.41651]
[1780088306944,26.35,73557.42,2.7,-0.68566,0.00019,25.41746]
[1780088311979,26.35,73558.03,2.7,-0.68557,0.00019,25.41825]
[1780088317014,26.34,73562.11,2.7,-0.68481,0.00019,25.44592]
[1780088322049,26.34,73566.2,2.7,-0.68405,0.00019,25.47346]
[1780088327084,26.34,73565.95,2.7,-0.68411,0.00019,25.47131]
[1780088332119,26.34,73564.74,2.7,-0.68434,0.00019,25.4627]
[1780088337154,26.34,73565.01,2.7,-0.6843,0.00019,25.46414]
[1780088342189,26.34,73566.39,2.7,-0.68406,0.00019,25.47313]
[1780088349238,26.33,73564.1,2.7,-0.68451,0.00019,25.45694]
[1780088354273,26.33,73563.71,2.7,-0.68459,0.00019,25.45388]
[1780088359311,26.33,73567.77,2.7,-0.68384,0.00019,25.48118]
[1780088363834,26.33,73569.99,2.7,-0.68342,0.00019,25.4961]
[1780088363887,26.33,73573.17,2.7,-0.68282,0.00019,25.51772]
[1780088364346,26.33,73581.25,2.7,-0.68129,0.00019,25.57235]
[1780088365126,26.33,73581.25,2.7,-0.68129,0.00019,25.57235]
[1780088365353,26.33,73588.83,2.7,-0.67986,0.00019,25.62323]
[1780088370388,26.33,73590.73,2.7,-0.67951,0.00019,25.63552]
[1780088377438,26.32,73589.47,2.7,-0.67978,0.00019,25.62339]
[1780088382483,26.32,73586.85,2.7,-0.68029,0.00019,25.60553]
[1780088384725,26.32,73586.2,2.7,-0.68041,0.00019,25.60113]
[1780088384737,26.32,73585.77,2.7,-0.6805,0.00019,25.5982]
[1780088386146,26.32,73585.1,2.7,-0.68062,0.00019,25.59366]
[1780088386503,26.32,73583.74,2.7,-0.68088,0.00019,25.58448]
[1780088391539,26.32,73581.05,2.7,-0.68139,0.00019,25.5663]
[1780088397581,26.32,73579.06,2.7,-0.68177,0.00019,25.55288]
[1780088399595,26.32,73583.73,2.7,-0.68089,0.00019,25.58436]
[1780088400602,26.32,73588.06,2.7,-0.68007,0.00019,25.61342]
[1780088404349,26.32,73590.33,2.7,-0.67964,0.00019,25.62846]
[1780088404634,26.32,73590.54,2.7,-0.6796,0.00019,25.6298]
[1780088409670,26.32,73591.5,2.7,-0.67943,0.00019,25.63593]
[1780088413468,26.32,73591.55,2.7,-0.67942,0.00019,25.6361]
[1780088413697,26.32,73592.89,2.7,-0.67917,0.00019,25.645]
[1780088418735,26.32,73594.22,2.7,-0.67893,0.00019,25.65356]
[1780088423769,26.32,73597.07,2.7,-0.6784,0.00019,25.67219]
[1780088426815,26.31,73601.15,2.7,-0.67763,0.00019,25.69906]
[1780088431850,26.31,73597.64,2.7,-0.67833,0.00019,25.67215]
[1780088436886,26.31,73595.85,2.7,-0.67868,0.00019,25.65988]
[1780088439480,26.31,73594.25,2.7,-0.67899,0.00019,25.6491]
[1780088439907,26.31,73594.33,2.7,-0.67897,0.00019,25.64958]
[1780088441382,26.31,73594.37,2.7,-0.67897,0.00019,25.6498]
[1780088443488,26.31,73594.37,2.7,-0.67897,0.00019,25.6498]
[1780088448970,26.31,73594.46,2.7,-0.67896,0.00019,25.65]
[1780088454005,26.31,73594.43,2.7,-0.67897,0.00019,25.64956]
[1780088461103,26.31,73595.15,2.7,-0.67884,0.00019,25.65421]
[1780088461166,26.31,73595.15,2.7,-0.67885,0.00019,25.654]
[1780088464077,26.31,73598.69,2.7,-0.67818,0.00019,25.67741]
[1780088469112,26.3,73598.95,2.7,-0.67814,0.00019,25.6788]
[1780088474147,26.3,73600.41,2.7,-0.67787,0.00019,25.68817]
[1780088480188,26.3,73600.74,2.7,-0.67782,0.00019,25.68992]
[1780088485224,26.3,73600.54,2.7,-0.67787,0.00019,25.68824]
[1780088490260,26.3,73598.99,2.7,-0.67818,0.00019,25.67759]
[1780088495295,26.3,73596.55,2.7,-0.67867,0.00019,25.65787]
[1780088498083,26.3,73595.1,2.7,-0.67895,0.00019,25.6481]
[1780088498316,26.29,73594.76,2.7,-0.67901,0.00019,25.64579]
[1780088499532,26.29,73594.76,2.7,-0.67901,0.00019,25.64579]
[1780088499557,26.29,73595.15,2.7,-0.67894,0.00019,25.64831]
[1780088505366,26.29,73595.38,2.7,-0.6789,0.00019,25.64965]
[1780088510161,26.29,73595.38,2.7,-0.6789,0.00019,25.64965]
[1780088510405,26.29,73589.82,2.7,-0.67997,0.00019,25.61224]
[1780088511593,26.29,73589.82,2.7,-0.67997,0.00019,25.61224]
[1780088511695,26.29,73581.69,2.7,-0.68151,0.00019,25.55746]
[1780088515792,26.29,73579.8,2.7,-0.68187,0.00019,25.54472]
[1780088515893,26.29,73579.8,2.7,-0.68186,0.00019,25.54486]
[1780088521082,26.29,73579.85,2.7,-0.68185,0.00019,25.54533]
[1780088521480,26.29,73579.5,2.7,-0.68191,0.00019,25.54304]
[1780088526515,26.3,73578.65,2.7,-0.68207,0.00019,25.53752]
[1780088527852,26.3,73578.65,2.7,-0.68207,0.00019,25.53752]
[1780088527883,26.3,73578.66,2.7,-0.68207,0.00019,25.53763]
[1780088528600,26.3,73578.66,2.7,-0.68207,0.00019,25.53763]
[1780088528679,26.3,73578.65,2.7,-0.68207,0.00019,25.5376]
[1780088534571,26.3,73571.28,2.7,-0.68346,0.00019,25.48775]
[1780088535578,26.3,73566.12,2.7,-0.68443,0.00019,25.45257]
[1780088540615,26.3,73567.42,2.7,-0.68418,0.00019,25.46171]
[1780088545651,26.3,73566.69,2.7,-0.68431,0.00019,25.45699]
[1780088550689,26.3,73563.8,2.7,-0.68484,0.00019,25.4375]
[1780088553707,26.3,73560.07,2.7,-0.68556,0.00019,25.40896]
[1780088558742,26.3,73559.26,2.7,-0.6857,0.00019,25.40385]
[1780088560756,26.3,73563.86,2.7,-0.68483,0.00019,25.43556]
[1780088565791,26.3,73564.52,2.7,-0.68469,0.00019,25.44034]
[1780088570830,26.31,73571.35,2.7,-0.6834,0.00019,25.48716]
[1780088573059,26.31,73571.39,2.7,-0.68339,0.00019,25.48744]
[1780088573126,26.31,73574.06,2.7,-0.68289,0.00019,25.50559]
[1780088573863,26.31,73586.03,2.7,-0.68062,0.00019,25.58648]
[1780088574870,26.31,73591.55,2.7,-0.67957,0.00019,25.6235]
[1780088575434,26.31,73591.55,2.7,-0.67957,0.00019,25.6235]
[1780088575877,26.31,73592.16,2.7,-0.67946,0.00019,25.62753]
[1780088577564,26.3,73593.57,2.7,-0.67919,0.00019,25.63691]
[1780088577891,26.3,73593.59,2.7,-0.67919,0.00019,25.63699]
[1780088583667,26.3,73593.92,2.7,-0.67913,0.00019,25.63899]
[1780088583934,26.3,73601.0,2.7,-0.67779,0.00019,25.68606]
[1780088584941,26.3,73605.77,2.7,-0.67688,0.00019,25.71759]
[1780088587962,26.3,73609.74,2.7,-0.67613,0.00019,25.74346]
[1780088591990,26.3,73605.14,2.7,-0.67703,0.00019,25.71252]
[1780088597032,26.3,73605.12,2.7,-0.67705,0.00019,25.71181]
[1780088599046,26.3,73599.83,2.7,-0.67806,0.00019,25.67648]
[1780088603074,26.29,73596.27,2.7,-0.67875,0.00019,25.65244]
[1780088604576,26.29,73593.97,2.7,-0.67919,0.00019,25.63701]
[1780088605088,26.29,73591.86,2.7,-0.67959,0.00019,25.62284]
[1780088608381,26.29,73589.26,2.7,-0.68009,0.00019,25.60532]
[1780088609116,26.29,73589.3,2.7,-0.68008,0.00019,25.60557]
[1780088609799,26.29,73589.3,2.7,-0.68008,0.00019,25.60557]
[1780088610123,26.29,73589.39,2.7,-0.68007,0.00019,25.60615]
[1780088615160,26.29,73589.31,2.7,-0.6801,0.00019,25.60234]
[1780088619188,26.29,73585.47,2.7,-0.68083,0.00019,25.57645]
[1780088621246,26.29,73584.38,2.7,-0.68104,0.00019,25.56911]
[1780088621347,26.29,73583.46,2.7,-0.68121,0.00019,25.56292]
[1780088627244,26.29,73580.46,2.7,-0.68178,0.00019,25.54275]
[1780088632278,26.29,73579.96,2.7,-0.68187,0.00019,25.53949]
[1780088642349,26.29,73579.96,2.7,-0.68187,0.00019,25.53941]
[1780088647384,26.29,73580.02,2.7,-0.68186,0.00019,25.53978]
[1780088653426,26.29,73580.26,2.7,-0.68182,0.00019,25.54137]
[1780088655957,26.29,73583.7,2.7,-0.68117,0.00019,25.56459]
[1780088656014,26.29,73586.13,2.7,-0.68071,0.00019,25.58097]
[1780088659468,26.29,73591.83,2.7,-0.67962,0.00019,25.61921]
[1780088664224,26.29,73592.27,2.7,-0.67954,0.00019,25.62205]
[1780088664503,26.29,73594.04,2.7,-0.67921,0.00019,25.63382]
[1780088669538,26.29,73597.21,2.7,-0.67862,0.00019,25.65472]
[1780088676587,26.29,73597.5,2.7,-0.67859,0.00019,25.65308]
[1780088679906,26.29,73597.39,2.7,-0.67861,0.00019,25.65222]
[1780088679989,26.29,73597.39,2.7,-0.67862,0.00019,25.65209]
[1780088685501,26.29,73597.58,2.7,-0.67858,0.00019,25.6533]
[1780088685603,26.29,73597.58,2.7,-0.67859,0.00019,25.65304]
[1780088686415,26.29,73597.58,2.7,-0.67859,0.00019,25.65304]
[1780088686516,26.29,73597.58,2.7,-0.67859,0.00019,25.65298]
[1780088693707,26.28,73597.33,2.7,-0.67866,0.00019,25.65085]
[1780088698743,26.28,73597.54,2.7,-0.67862,0.00019,25.65201]
[1780088702771,26.28,73650.53,2.7,-0.66848,0.00019,25.99736]
[1780088703778,26.27,73650.55,2.7,-0.66857,0.00019,25.99444]
[1780088705540,26.27,73650.55,2.7,-0.66857,0.00019,25.99444]
[1780088705792,26.24,73650.2,2.7,-0.66883,0.00019,25.98637]
[1780088707001,26.24,73650.2,2.7,-0.66883,0.00019,25.98637]
[1780088707102,26.22,73650.29,2.7,-0.6689,0.00019,25.98428]
[1780088709820,26.22,73654.47,2.7,-0.66811,0.00019,26.01021]
[1780088710829,26.22,73607.47,2.7,-0.67715,0.00019,25.70406]
[1780088711835,26.22,73610.3,2.7,-0.67661,0.00019,25.72282]
[1780088712545,26.22,73610.3,2.7,-0.67661,0.00019,25.72282]
[1780088713109,26.22,73610.3,2.7,-0.67661,0.00019,25.72282]
[1780088713112,26.22,73612.25,2.7,-0.67624,0.00019,25.73569]
[1780088718884,26.22,73610.95,2.7,-0.67648,0.00019,25.72737]
[1780088719991,26.22,73610.95,2.7,-0.67648,0.00019,25.72737]
[1780088720078,26.22,73611.37,2.7,-0.67639,0.00019,25.7304]
[1780088725933,26.23,73611.19,2.7,-0.67638,0.00019,25.73067]
[1780088726940,26.23,73614.88,2.7,-0.67567,0.00019,25.75529]
[1780088732982,26.23,73614.3,2.7,-0.67576,0.00019,25.74964]
[1780088738017,26.24,73613.57,2.7,-0.67586,0.00019,25.74588]
[1780088743052,26.24,73613.96,2.7,-0.67576,0.00019,25.74948]
[1780088748087,26.25,73614.29,2.7,-0.67567,0.00019,25.75263]
[1780088753123,26.25,73614.5,2.7,-0.6756,0.00019,25.75498]
[1780088760172,26.26,73614.54,2.7,-0.67555,0.00019,25.75655]
[1780088762830,26.26,73615.72,2.7,-0.67531,0.00019,25.76467]
[1780088763193,26.26,73609.91,2.7,-0.67642,0.00019,25.72653]
[1780088768228,26.27,73607.16,2.7,-0.67691,0.00019,25.70943]
[1780088773263,26.27,73607.95,2.7,-0.67672,0.00019,25.71579]
[1780088778298,26.28,73607.84,2.7,-0.67671,0.00019,25.71617]
[1780088785347,26.28,73606.19,2.7,-0.67698,0.00019,25.70686]
[1780088787367,26.29,73606.48,2.7,-0.67691,0.00019,25.70901]
[1780088788292,26.29,73606.51,2.7,-0.6769,0.00019,25.70944]
[1780088788696,26.29,73606.97,2.7,-0.67681,0.00019,25.71272]
[1780088789375,26.29,73607.12,2.7,-0.67677,0.00019,25.71394]
[1780088794410,26.29,73612.67,2.7,-0.67569,0.00019,25.74852]
[1780088798438,26.3,73616.39,2.7,-0.67496,0.00019,25.77369]
[1780088801612,26.3,73614.31,2.7,-0.67535,0.00019,25.76039]
[1780088801703,26.3,73613.45,2.7,-0.67551,0.00019,25.75492]
[1780088802466,26.3,73608.47,2.7,-0.67645,0.00019,25.7223]
[1780088803583,26.3,73608.47,2.7,-0.67645,0.00019,25.7223]
[1780088803585,26.3,73603.99,2.7,-0.6773,0.00019,25.69289]
[1780088805849,26.3,73604.89,2.7,-0.67712,0.00019,25.6991]
[1780088805867,26.31,73604.44,2.7,-0.67719,0.00019,25.69661]
[1780088811530,26.31,73606.2,2.7,-0.67682,0.00019,25.70945]
[1780088815026,26.31,73606.45,2.7,-0.67676,0.00019,25.71157]
[1780088815126,26.31,73606.66,2.7,-0.6767,0.00019,25.71341]
[1780088816565,26.32,73613.36,2.7,-0.67542,0.00019,25.75776]
[1780088817572,26.32,73623.29,2.7,-0.67352,0.00019,25.82289]
[1780088819586,26.32,73628.47,2.7,-0.67252,0.00019,25.85678]
[1780088824069,26.32,73628.9,2.7,-0.67242,0.00019,25.85985]
[1780088824104,26.32,73630.03,2.7,-0.6722,0.00019,25.86735]
[1780088824645,26.32,73636.46,2.7,-0.67097,0.00019,25.90884]
[1780088825632,26.32,73646.08,2.7,-0.66912,0.00019,25.97053]
[1780088826506,26.32,73646.08,2.7,-0.66912,0.00019,25.97053]
[1780088826639,26.32,73650.26,2.7,-0.66832,0.00019,25.99714]
[1780088827646,26.32,73655.33,2.7,-0.66734,0.00019,26.02926]
[1780088828653,26.32,73664.56,2.7,-0.66556,0.00019,26.08734]
[1780088829660,26.32,73669.08,2.7,-0.66469,0.00019,26.11553]
[1780088830500,26.32,73669.08,2.7,-0.66469,0.00019,26.11553]
[1780088830802,26.32,73669.08,2.7,-0.66469,0.00019,26.11553]
[1780088833688,26.32,73664.64,2.7,-0.66556,0.00019,26.08754]
[1780088838723,26.32,73668.52,2.7,-0.66481,0.00019,26.11175]
[1780088843758,26.32,73669.42,2.7,-0.66463,0.00019,26.11749]
[1780088848792,26.32,73671.02,2.7,-0.66432,0.00019,26.12756]
[1780088853829,26.32,73678.0,2.7,-0.66298,0.00019,26.16783]
[1780088858864,26.32,73677.13,2.7,-0.66316,0.00019,26.16231]
[1780088863899,26.32,73670.9,2.7,-0.66437,0.00019,26.12349]
[1780088869453,26.32,73669.28,2.7,-0.66468,0.00019,26.11345]
[1780088880161,26.32,73668.93,2.7,-0.66474,0.00019,26.11145]
[1780088882040,26.32,73661.82,2.7,-0.66611,0.00019,26.06703]
[1780088883223,26.32,73661.82,2.7,-0.66611,0.00019,26.06703]
[1780088883324,26.32,73655.07,2.7,-0.66741,0.00019,26.02439]
[1780088884054,26.32,73649.09,2.7,-0.66856,0.00019,25.9864]
[1780088886590,26.32,73646.75,2.7,-0.66901,0.00019,25.97148]
[1780088887075,26.32,73644.77,2.7,-0.66939,0.00019,25.95884]
[1780088889089,26.32,73638.19,2.7,-0.67066,0.00019,25.91671]
[1780088893890,26.32,73635.23,2.7,-0.67122,0.00019,25.89787]
[1780088893987,26.32,73635.23,2.7,-0.67122,0.00019,25.89787]
[1780088899161,26.32,73635.64,2.7,-0.67113,0.00019,25.90077]
[1780088904196,26.32,73635.78,2.7,-0.6711,0.00019,25.90185]
[1780088911245,26.32,73636.16,2.7,-0.67104,0.00019,25.90137]
[1780088916280,26.32,73635.73,2.7,-0.67111,0.00019,25.89882]
[1780088920308,26.33,73631.82,2.7,-0.67186,0.00019,25.87386]
[1780088921315,26.33,73626.41,2.7,-0.67289,0.00019,25.8389]
[1780088926350,26.33,73626.26,2.7,-0.6729,0.00019,25.83846]
[1780088931385,26.33,73626.04,2.7,-0.67293,0.00019,25.83756]
[1780088936420,26.33,73627.0,2.7,-0.67273,0.00019,25.84429]
[1780088942463,26.34,73624.5,2.7,-0.67319,0.00019,25.82863]
[1780088943471,26.34,73620.58,2.7,-0.67393,0.00019,25.80323]
[1780088946492,26.34,73624.17,2.7,-0.67324,0.00019,25.82697]
[1780088950530,26.34,73629.11,2.7,-0.67228,0.00019,25.85943]
[1780088951537,26.34,73634.65,2.7,-0.67121,0.00019,25.89526]
[1780088953649,26.34,73634.04,2.7,-0.67133,0.00019,25.89142]
[1780088954558,26.34,73634.27,2.7,-0.67128,0.00019,25.89295]
[1780088955529,26.34,73634.27,2.7,-0.67128,0.00019,25.89295]
[1780088955565,26.34,73634.15,2.7,-0.6713,0.00019,25.89222]
[1780088957579,26.34,73625.96,2.7,-0.67287,0.00019,25.83938]
[1780088965635,26.35,73623.86,2.7,-0.67325,0.00019,25.8265]
[1780088970670,26.35,73621.47,2.7,-0.67369,0.00019,25.81151]
[1780088974698,26.35,73629.46,2.7,-0.67216,0.00019,25.86063]
[1780088979734,26.35,73624.95,2.7,-0.67301,0.00019,25.83175]
[1780088984842,26.35,73624.76,2.7,-0.67304,0.00019,25.8309]
[1780088990811,26.36,73624.61,2.7,-0.67305,0.00019,25.83061]
[1780088995846,26.36,73624.79,2.7,-0.673,0.00019,25.83227]
[1780089001888,26.36,73624.7,2.7,-0.673,0.00019,25.83228]
[1780089006923,26.37,73624.35,2.7,-0.67305,0.00019,25.83052]
[1780089016995,26.37,73624.35,2.7,-0.67302,0.00019,25.83154]
[1780089023037,26.37,73624.15,2.7,-0.67303,0.00019,25.83095]
[1780089036128,26.38,73624.4,2.7,-0.67296,0.00019,25.83071]
[1780089041163,26.38,73624.48,2.7,-0.67293,0.00019,25.83173]
[1780089046199,26.38,73626.69,2.7,-0.67249,0.00019,25.84655]
[1780089051234,26.39,73629.29,2.7,-0.67198,0.00019,25.8637]
[1780089056269,26.39,73627.59,2.7,-0.6723,0.00019,25.85305]
[1780089061304,26.39,73628.11,2.7,-0.67219,0.00019,25.85674]
[1780089066339,26.39,73629.05,2.7,-0.672,0.00019,25.86311]
[1780089066899,26.39,73629.05,2.7,-0.672,0.00019,25.86311]
[1780089067346,26.39,73631.31,2.7,-0.67156,0.00019,25.87772]
[1780089069041,26.39,73634.49,2.7,-0.67096,0.00019,25.89819]
[1780089069360,26.39,73633.91,2.7,-0.67107,0.00019,25.89449]
[1780089074395,26.39,73634.64,2.7,-0.67092,0.00019,25.89926]
[1780089075117,26.39,73634.64,2.7,-0.67092,0.00019,25.89926]
[1780089075402,26.39,73636.98,2.7,-0.67047,0.00019,25.91427]
[1780089076409,26.39,73643.44,2.7,-0.66924,0.00019,25.95551]
[1780089081445,26.39,73645.64,2.7,-0.66882,0.00019,25.96929]
[1780089087487,26.39,73647.55,2.7,-0.66846,0.00019,25.98112]
[1780089088153,26.39,73647.55,2.7,-0.66846,0.00019,25.98112]
[1780089088494,26.39,73648.07,2.7,-0.66837,0.00019,25.98436]
[1780089093529,26.39,73648.84,2.7,-0.66824,0.00019,25.98578]
[1780089102592,26.38,73651.56,2.7,-0.66774,0.00019,26.0024]
[1780089103727,26.38,73651.85,2.7,-0.66769,0.00019,26.00415]
[1780089104606,26.38,73651.89,2.7,-0.66768,0.00019,26.00432]
[1780089105472,26.38,73651.89,2.7,-0.66768,0.00019,26.00432]
[1780089105613,26.38,73655.33,2.7,-0.66702,0.00019,26.02595]
[1780089111654,26.38,73657.81,2.7,-0.66657,0.00019,26.04094]
[1780089116690,26.38,73662.81,2.7,-0.66562,0.00019,26.0718]
[1780089118704,26.38,73668.98,2.7,-0.66443,0.00019,26.11036]
[1780089121725,26.38,73665.06,2.7,-0.66518,0.00019,26.08595]
[1780089126760,26.38,73660.91,2.7,-0.66598,0.00019,26.06009]
[1780089132802,26.38,73659.65,2.7,-0.66622,0.00019,26.05243]
[1780089137837,26.38,73660.01,2.7,-0.66614,0.00019,26.05487]
[1780089139851,26.38,73664.79,2.7,-0.66522,0.00019,26.08487]
[1780089141865,26.38,73669.22,2.7,-0.66436,0.00019,26.11248]
[1780089150696,26.38,73669.52,2.7,-0.6643,0.00019,26.11433]
[1780089156970,26.38,73669.48,2.7,-0.66434,0.00019,26.11076]
[1780089162006,26.38,73670.43,2.7,-0.66415,0.00019,26.11658]
[1780089167041,26.38,73667.62,2.7,-0.6647,0.00019,26.09899]
[1780089172076,26.38,73664.33,2.7,-0.66534,0.00019,26.07845]
[1780089177111,26.38,73664.87,2.7,-0.66523,0.00019,26.08192]
[1780089181141,26.38,73670.38,2.7,-0.66416,0.00019,26.11634]
[1780089182147,26.38,73675.47,2.7,-0.66318,0.00019,26.14791]
[1780089185170,26.38,73680.2,2.7,-0.66226,0.00019,26.17713]
[1780089188189,26.38,73684.91,2.7,-0.66135,0.00019,26.20621]
[1780089188951,26.38,73684.91,2.7,-0.66135,0.00019,26.20621]
[1780089189002,26.38,73684.91,2.7,-0.66135,0.00019,26.20621]
[1780089189196,26.38,73689.17,2.7,-0.66052,0.00019,26.2323]
[1780089190203,26.38,73693.79,2.7,-0.65962,0.00019,26.26046]
[1780089192232,26.38,73694.47,2.7,-0.65949,0.00019,26.26459]
[1780089192294,26.38,73695.67,2.7,-0.65926,0.00019,26.27184]
[1780089193224,26.38,73704.09,2.7,-0.65762,0.00019,26.32267]
[1780089194231,26.38,73711.39,2.7,-0.65621,0.00019,26.3663]
[1780089197253,26.38,73715.25,2.7,-0.65546,0.00019,26.38912]
[1780089198259,26.38,73719.18,2.7,-0.65469,0.00019,26.41248]
[1780089200273,26.38,73724.46,2.7,-0.65366,0.0002,26.44385]
[1780089205308,26.38,73726.28,2.7,-0.65329,0.0002,26.45495]
[1780089209033,26.39,73727.0,2.7,-0.65314,0.0002,26.45939]
[1780089209412,26.39,73727.0,2.7,-0.65314,0.0002,26.45939]
[1780089209584,26.39,73742.21,2.7,-0.65016,0.0002,26.548]
[1780089210343,26.39,73753.25,2.7,-0.648,0.0002,26.61137]
[1780089215378,26.38,73751.53,2.7,-0.64836,0.0002,26.59827]
[1780089219973,26.38,73751.33,2.7,-0.6484,0.0002,26.59699]
[1780089220413,26.38,73747.22,2.7,-0.64921,0.0002,26.5734]
[1780089222069,26.38,73744.81,2.7,-0.64969,0.0002,26.55942]
[1780089222427,26.38,73745.58,2.7,-0.64954,0.0002,26.56384]
[1780089226455,26.38,73740.47,2.7,-0.65054,0.0002,26.53433]
[1780089226919,26.38,73740.47,2.7,-0.65054,0.0002,26.53433]
[1780089227927,26.38,73739.43,2.7,-0.65074,0.0002,26.52832]
[1780089228922,26.38,73739.46,2.7,-0.65073,0.0002,26.52852]
[1780089230423,26.38,73738.73,2.7,-0.65088,0.0002,26.52431]
[1780089232926,26.38,73738.51,2.7,-0.65092,0.0002,26.5231]
[1780089238539,26.38,73735.51,2.7,-0.6515,0.0002,26.50587]
[1780089239435,26.38,73735.51,2.7,-0.6515,0.0002,26.50587]
[1780089241492,26.38,73738.06,2.7,-0.651,0.0002,26.52075]
[1780089243573,26.39,73730.69,2.7,-0.65243,0.0002,26.47792]
[1780089248608,26.39,73728.49,2.7,-0.65285,0.0002,26.46537]
[1780089251632,26.39,73719.5,2.7,-0.6546,0.00019,26.41268]
[1780089253646,26.39,73713.93,2.7,-0.65567,0.00019,26.37989]
[1780089258681,26.39,73713.24,2.7,-0.65578,0.00019,26.3765]
[1780089263716,26.4,73712.95,2.7,-0.65581,0.00019,26.37551]
[1780089268751,26.4,73716.27,2.7,-0.65514,0.00019,26.39596]
[1780089272779,26.41,73720.39,2.7,-0.65434,0.00019,26.41774]
[1780089277815,26.41,73722.24,2.7,-0.65396,0.00019,26.42922]
[1780089282849,26.41,73718.41,2.7,-0.65468,0.00019,26.40719]
[1780089287884,26.42,73717.17,2.7,-0.6549,0.00019,26.4005]
[1780089292919,26.41,73717.1,2.7,-0.65493,0.00019,26.39959]
[1780089297954,26.41,73714.74,2.7,-0.65541,0.00019,26.38513]
[1780089303996,26.41,73717.87,2.7,-0.65482,0.00019,26.4031]
[1780089309031,26.41,73719.68,2.7,-0.65445,0.00019,26.41435]
[1780089311045,26.41,73714.81,2.7,-0.65539,0.00019,26.38575]
[1780089312052,26.41,73710.0,2.7,-0.65632,0.00019,26.35722]
[1780089317087,26.42,73708.02,2.7,-0.65669,0.00019,26.34595]
[1780089319101,26.42,73711.95,2.7,-0.65591,0.00019,26.3696]
[1780089324159,26.42,73709.18,2.7,-0.65643,0.00019,26.35372]
[1780089329194,26.42,73709.37,2.7,-0.65642,0.00019,26.35416]
[1780089334229,26.41,73709.06,2.7,-0.65652,0.00019,26.34851]
[1780089339264,26.41,73708.87,2.7,-0.65658,0.00019,26.34671]
[1780089345306,26.4,73708.9,2.7,-0.6566,0.00019,26.3461]
[1780089355757,26.4,73709.03,2.7,-0.65659,0.00019,26.34636]
[1780089355856,26.4,73705.92,2.7,-0.65723,0.00019,26.32684]
[1780089356630,26.4,73701.44,2.7,-0.65809,0.00019,26.30005]
[1780089361942,26.4,73700.31,2.7,-0.65829,0.00019,26.29384]
[1780089362425,26.4,73700.29,2.7,-0.65829,0.00019,26.29403]
[1780089370481,26.41,73700.77,2.7,-0.65816,0.00019,26.29794]
[1780089372050,26.41,73700.77,2.7,-0.65816,0.00019,26.29794]
[1780089372495,26.41,73700.69,2.7,-0.65817,0.00019,26.29758]
[1780089374461,26.41,73700.76,2.7,-0.65815,0.00019,26.29806]
[1780089374562,26.41,73700.76,2.7,-0.65815,0.00019,26.29812]
[1780089376281,26.41,73698.32,2.7,-0.65862,0.00019,26.28347]
[1780089376523,26.41,73697.75,2.7,-0.65873,0.00019,26.2801]
[1780089377647,26.41,73697.75,2.7,-0.65873,0.00019,26.2801]
[1780089377750,26.41,73696.0,2.7,-0.65907,0.00019,26.2696]
[1780089378546,26.41,73696.0,2.7,-0.65907,0.00019,26.2696]
[1780089378647,26.41,73695.82,2.7,-0.65911,0.00019,26.26843]
[1780089385591,26.41,73696.14,2.7,-0.65906,0.00019,26.2698]
[1780089386134,26.41,73696.14,2.7,-0.65906,0.00019,26.2698]
[1780089386136,26.41,73696.14,2.7,-0.65906,0.00019,26.2698]
[1780089386598,26.41,73695.96,2.7,-0.6591,0.00019,26.26863]
[1780089391633,26.4,73696.64,2.7,-0.65902,0.00019,26.26869]
[1780089393126,26.4,73697.04,2.7,-0.65895,0.00019,26.27093]
[1780089394655,26.4,73696.08,2.7,-0.65914,0.00019,26.26474]
[1780089400697,26.39,73694.03,2.7,-0.65958,0.00019,26.25122]
[1780089405650,26.39,73693.29,2.7,-0.65975,0.00019,26.24604]
[1780089405732,26.39,73693.94,2.7,-0.65963,0.00019,26.24981]
[1780089407850,26.39,73693.94,2.7,-0.65963,0.00019,26.24981]
[1780089407951,26.39,73693.86,2.7,-0.65965,0.00019,26.24898]
[1780089410013,26.38,73693.84,2.7,-0.65966,0.00019,26.24868]
[1780089410767,26.38,73693.85,2.7,-0.65967,0.00019,26.2484]
[1780089412157,26.38,73693.88,2.7,-0.65967,0.00019,26.24841]
[1780089412782,26.38,73693.96,2.7,-0.65966,0.00019,26.24872]
[1780089418824,26.37,73693.86,2.7,-0.65972,0.00019,26.24707]
[1780089423860,26.37,73693.11,2.7,-0.65989,0.00019,26.24164]
[1780089428894,26.37,73690.59,2.7,-0.66041,0.00019,26.22548]
[1780089434860,26.36,73690.3,2.7,-0.66048,0.00019,26.22324]
[1780089434936,26.36,73690.06,2.7,-0.66054,0.00019,26.22131]
[1780089439971,26.36,73690.13,2.7,-0.66056,0.00019,26.22097]
[1780089446012,26.35,73690.43,2.7,-0.66053,0.00019,26.22189]
[1780089447516,26.35,73690.43,2.7,-0.66053,0.00019,26.22189]
[1780089447517,26.35,73690.43,2.7,-0.66053,0.00019,26.22189]
[1780089447617,26.35,73690.43,2.7,-0.66054,0.00019,26.22159]
[1780089453062,26.34,73690.39,2.7,-0.66059,0.00019,26.21746]
[1780089460111,26.34,73689.67,2.7,-0.66076,0.00019,26.21202]
[1780089465146,26.34,73689.23,2.7,-0.66087,0.00019,26.2086]
[1780089474209,26.33,73687.28,2.7,-0.66129,0.00019,26.19546]
[1780089479245,26.33,73686.13,2.7,-0.66154,0.00019,26.18778]
[1780089480595,26.33,73686.13,2.7,-0.66154,0.00019,26.18778]
[1780089480675,26.32,73680.82,2.7,-0.66257,0.00019,26.15487]
[1780089486294,26.32,73679.71,2.7,-0.6628,0.00019,26.14758]
[1780089491329,26.32,73677.4,2.7,-0.66326,0.00019,26.13293]
[1780089497779,26.32,73676.91,2.7,-0.66336,0.00019,26.12979]
[1780089497881,26.32,73671.9,2.7,-0.66434,0.00019,26.09847]
[1780089498378,26.32,73666.74,2.7,-0.66533,0.00019,26.06623]
[1780089503413,26.32,73666.3,2.7,-0.66543,0.00019,26.0631]
[1780089509435,26.31,73666.62,2.7,-0.66538,0.00019,26.06476]
[1780089511472,26.31,73662.2,2.7,-0.66626,0.00019,26.03366]
[1780089517516,26.31,73662.74,2.7,-0.66616,0.00019,26.03673]
[1780089521974,26.31,73662.61,2.7,-0.66619,0.00019,26.0358]
[1780089522001,26.31,73657.18,2.7,-0.66725,0.00019,26.00123]
[1780089522550,26.31,73651.48,2.7,-0.66835,0.00019,25.96501]
[1780089523557,26.31,73645.63,2.7,-0.66948,0.00019,25.92772]
[1780089524564,26.31,73645.09,2.7,-0.66959,0.00019,25.92419]
[1780089529600,26.31,73643.23,2.7,-0.66995,0.00019,25.9122]
[1780089535642,26.31,73641.33,2.7,-0.67032,0.00019,25.89994]
[1780089537656,26.31,73634.74,2.7,-0.67158,0.00019,25.85753]
[1780089543165,26.31,73632.67,2.7,-0.67198,0.00019,25.84429]
[1780089552762,26.31,73631.73,2.7,-0.67214,0.00019,25.83868]
[1780089557798,26.31,73631.77,2.7,-0.67213,0.00019,25.83915]
[1780089562833,26.31,73631.62,2.7,-0.67215,0.00019,25.83839]
[1780089572903,26.32,73631.32,2.7,-0.67221,0.00019,25.83372]
[1780089577937,26.32,73628.74,2.7,-0.6727,0.00019,25.81726]
[1780089582973,26.32,73628.83,2.7,-0.67267,0.00019,25.81811]
[1780089588009,26.32,73629.08,2.7,-0.67262,0.00019,25.81998]
[1780089593043,26.32,73629.55,2.7,-0.67252,0.00019,25.82324]
[1780089599085,26.32,73629.6,2.7,-0.6725,0.00019,25.82379]
[1780089604121,26.32,73629.55,2.7,-0.67251,0.00019,25.82364]
[1780089609155,26.32,73629.67,2.7,-0.67248,0.00019,25.82459]
[1780089609542,26.32,73629.67,2.7,-0.67248,0.00019,25.82459]
[1780089610162,26.32,73628.66,2.7,-0.67267,0.00019,25.81807]
[1780089615197,26.32,73625.06,2.7,-0.67335,0.00019,25.79495]
[1780089626275,26.33,73624.97,2.7,-0.67335,0.00019,25.79508]
[1780089635337,26.33,73625.08,2.7,-0.67332,0.00019,25.79331]
[1780089640372,26.33,73622.96,2.7,-0.67372,0.00019,25.77994]
[1780089645407,26.33,73623.34,2.7,-0.67363,0.00019,25.78287]
[1780089650442,26.34,73623.23,2.7,-0.67364,0.00019,25.78261]
[1780089653463,26.34,73619.14,2.7,-0.67441,0.00019,25.75623]
[1780089655119,26.34,73619.14,2.7,-0.67441,0.00019,25.75623]
[1780089655215,26.34,73617.1,2.7,-0.67479,0.00019,25.74313]
[1780089657412,26.34,73616.87,2.7,-0.67483,0.00019,25.74175]
[1780089657491,26.34,73616.09,2.7,-0.67498,0.00019,25.73678]
[1780089662527,26.34,73614.41,2.7,-0.67531,0.00019,25.72526]
[1780089667562,26.34,73612.86,2.7,-0.67562,0.00019,25.71463]
[1780089673255,26.33,73609.46,2.7,-0.67628,0.00019,25.69187]
[1780089673319,26.33,73607.88,2.7,-0.67659,0.00019,25.68119]
[1780089675147,26.33,73608.08,2.7,-0.67656,0.00019,25.68251]
[1780089675248,26.33,73608.08,2.7,-0.67656,0.00019,25.68228]
[1780089678306,26.33,73608.02,2.7,-0.67657,0.00019,25.68188]
[1780089678640,26.33,73607.84,2.7,-0.67662,0.00019,25.68035]
[1780089683675,26.33,73607.61,2.7,-0.67668,0.00019,25.67827]
[1780089686696,26.33,73599.5,2.7,-0.67824,0.00019,25.62421]
[1780089687703,26.33,73592.98,2.7,-0.67948,0.00019,25.5806]
[1780089689717,26.33,73595.87,2.7,-0.67894,0.00019,25.59972]
[1780089695759,26.32,73595.36,2.7,-0.67907,0.00019,25.59251]
[1780089700794,26.32,73594.86,2.7,-0.67918,0.00019,25.58884]
[1780089705829,26.32,73587.58,2.7,-0.68057,0.00019,25.53967]
[1780089710864,26.32,73587.02,2.7,-0.68069,0.00019,25.53564]
[1780089717913,26.32,73587.16,2.7,-0.68067,0.00019,25.5362]
[1780089719927,26.32,73591.88,2.7,-0.67978,0.00019,25.56777]
[1780089721202,26.32,73591.88,2.7,-0.67978,0.00019,25.56777]
[1780089721234,26.32,73596.12,2.7,-0.67897,0.00019,25.59606]
[1780089722948,26.31,73601.02,2.7,-0.67804,0.00019,25.62853]
[1780089727983,26.31,73602.98,2.7,-0.67769,0.00019,25.64103]
[1780089733020,26.31,73603.22,2.7,-0.67765,0.00019,25.64212]
[1780089738055,26.31,73601.88,2.7,-0.67792,0.00019,25.63274]
[1780089743090,26.31,73600.05,2.7,-0.67829,0.00019,25.62011]
[1780089745448,26.31,73602.23,2.7,-0.67787,0.00019,25.63452]
[1780089745518,26.31,73602.23,2.7,-0.67787,0.00019,25.63452]
[1780089745612,26.31,73602.23,2.7,-0.67787,0.00019,25.63452]
[1780089746265,26.3,73564.35,2.7,-0.68507,0.00019,25.37879]
[1780089746634,26.3,73564.35,2.7,-0.68507,0.00019,25.37879]
[1780089747120,26.3,73529.49,2.7,-0.69163,0.00019,25.13659]
[1780089748126,26.31,73531.93,2.7,-0.69117,0.00019,25.15404]
[1780089749133,26.31,73539.41,2.7,-0.68976,0.00019,25.20663]
[1780089750917,26.31,73540.22,2.7,-0.6896,0.00019,25.21245]
[1780089750948,26.31,73540.22,2.7,-0.6896,0.00019,25.21262]
[1780089754168,26.31,73546.27,2.7,-0.68846,0.00019,25.25203]
[1780089755175,26.31,73550.34,2.7,-0.68769,0.00019,25.28039]
[1780089759203,26.31,73543.47,2.7,-0.68897,0.00019,25.23308]
[1780089761695,26.31,73543.17,2.7,-0.68902,0.00019,25.23127]
[1780089761786,26.31,73543.17,2.7,-0.68902,0.00019,25.23127]
[1780089761823,26.31,73543.17,2.7,-0.68902,0.00019,25.23127]
[1780089762255,26.31,73510.15,2.7,-0.6952,0.00019,24.99861]
[1780089763248,26.31,73456.62,2.7,-0.7051,0.00018,24.60974]
[1780089764255,26.33,73461.24,2.7,-0.70413,0.00018,24.64844]
[1780089768410,26.35,73465.19,2.7,-0.70327,0.00018,24.68251]
[1780089772312,26.35,73480.05,2.7,-0.7005,0.00018,24.79257]
[1780089777348,26.36,73481.58,2.7,-0.70017,0.00018,24.80535]
[1780089780501,26.36,73481.55,2.7,-0.70015,0.00018,24.80608]
[1780089781375,26.36,73484.32,2.7,-0.69963,0.00018,24.82648]
[1780089784397,26.37,73490.78,2.7,-0.69841,0.00019,24.874]
[1780089786421,26.37,73496.27,2.7,-0.69738,0.00019,24.91407]
[1780089790449,26.37,73499.71,2.7,-0.69671,0.00019,24.93979]
[1780089795484,26.38,73497.2,2.7,-0.69714,0.00019,24.92309]
[1780089800519,26.38,73497.59,2.7,-0.69703,0.00019,24.92718]
[1780089805554,26.39,73497.35,2.7,-0.69705,0.00019,24.92668]
[1780089812606,26.39,73497.79,2.7,-0.69694,0.00019,24.92833]
[1780089817641,26.4,73498.37,2.7,-0.69679,0.00019,24.93373]
[1780089822676,26.4,73497.99,2.7,-0.69683,0.00019,24.93229]
[1780089828084,26.41,73498.3,2.7,-0.69674,0.00019,24.93579]
[1780089833754,26.42,73498.16,2.7,-0.69672,0.00019,24.93634]
[1780089838789,26.42,73498.84,2.7,-0.69656,0.00019,24.94249]
[1780089843835,26.43,73499.62,2.7,-0.69638,0.00019,24.94934]
[1780089849889,26.43,73499.72,2.7,-0.69632,0.00019,24.95156]
[1780089854924,26.44,73506.38,2.7,-0.69505,0.00019,25.00022]
[1780089855931,26.44,73511.0,2.7,-0.69419,0.00019,25.03321]
[1780089856938,26.44,73514.86,2.7,-0.69346,0.00019,25.06069]
[1780089860966,26.44,73517.19,2.7,-0.69302,0.00019,25.07764]
[1780089864058,26.44,73518.94,2.7,-0.69268,0.00019,25.09036]
[1780089864135,26.44,73521.19,2.7,-0.69226,0.00019,25.10629]
[1780089864995,26.44,73526.73,2.7,-0.69122,0.00019,25.14511]
[1780089866335,26.44,73526.73,2.7,-0.69122,0.00019,25.14511]
[1780089866356,26.44,73530.71,2.7,-0.69048,0.00019,25.17307]
[1780089867009,26.44,73534.43,2.7,-0.68978,0.00019,25.19902]
[1780089872047,26.44,73536.98,2.7,-0.68931,0.00019,25.21399]
[1780089877082,26.45,73537.72,2.7,-0.68916,0.00019,25.21956]
[1780089883125,26.45,73537.5,2.7,-0.68919,0.00019,25.21852]
[1780089886740,26.45,73536.94,2.7,-0.68928,0.00019,25.21487]
[1780089887152,26.45,73537.56,2.7,-0.68917,0.00019,25.21924]
[1780089892189,26.45,73537.78,2.7,-0.68911,0.00019,25.22113]
[1780089894274,26.45,73537.51,2.7,-0.68916,0.00019,25.21933]
[1780089894375,26.45,73535.23,2.7,-0.68959,0.00019,25.20355]
[1780089900245,26.45,73532.5,2.7,-0.69009,0.00019,25.18492]
[1780089905281,26.45,73531.95,2.7,-0.69018,0.00019,25.18138]
[1780089910316,26.45,73531.84,2.7,-0.6902,0.00019,25.18089]
[1780089913337,26.46,73526.4,2.7,-0.69121,0.00019,25.14303]
[1780089921393,26.46,73526.12,2.7,-0.69125,0.00019,25.14152]
[1780089926428,26.46,73524.35,2.7,-0.69157,0.00019,25.12945]
[1780089931462,26.46,73523.45,2.7,-0.69174,0.00019,25.12032]
[1780089936498,26.46,73523.28,2.7,-0.69177,0.00019,25.11951]
[1780089941533,26.46,73522.82,2.7,-0.69184,0.00019,25.11666]
[1780089946568,26.46,73516.79,2.7,-0.69295,0.00019,25.07474]
[1780089947575,26.46,73509.75,2.7,-0.69426,0.00019,25.02516]
[1780089948583,26.47,73505.42,2.7,-0.69506,0.00019,24.99461]
[1780089950832,26.47,73505.43,2.7,-0.69505,0.00019,24.99506]
[1780089951602,26.47,73500.33,2.7,-0.69599,0.00019,24.95901]
[1780089952176,26.47,73500.33,2.7,-0.69599,0.00019,24.95901]
[1780089952610,26.47,73486.2,2.7,-0.69859,0.00018,24.85816]
[1780089953617,26.47,73482.74,2.7,-0.69922,0.00018,24.83349]
[1780089954714,26.47,73482.74,2.7,-0.69922,0.00018,24.83349]
[1780089954736,26.47,73483.77,2.7,-0.69903,0.00018,24.84117]
[1780089956101,26.47,73483.77,2.7,-0.69903,0.00018,24.84117]
[1780089956203,26.47,73494.59,2.7,-0.69702,0.00018,24.9192]
[1780089956641,26.47,73499.37,2.7,-0.69613,0.00019,24.95329]
[1780089961676,26.47,73505.25,2.7,-0.69502,0.00019,24.9959]
[1780089966711,26.48,73506.64,2.7,-0.69474,0.00019,25.00653]
[1780089973760,26.48,73506.14,2.7,-0.69481,0.00019,25.00402]
[1780089978795,26.48,73506.62,2.7,-0.6947,0.00019,25.00813]
[1780089983830,26.49,73510.64,2.7,-0.69393,0.00019,25.03722]
[1780089985136,26.49,73510.64,2.7,-0.69393,0.00019,25.03722]
[1780089985184,26.49,73511.82,2.7,-0.69371,0.00019,25.04565]
[1780089985845,26.49,73497.39,2.7,-0.69638,0.00018,24.94349]
[1780089986852,26.49,73488.96,2.7,-0.69794,0.00018,24.88339]
[1780089989426,26.49,73488.18,2.7,-0.69808,0.00018,24.87797]
[1780089989446,26.49,73488.47,2.7,-0.69801,0.00018,24.88042]
[1780089990953,26.49,73488.46,2.7,-0.69801,0.00018,24.88034]
[1780089991023,26.49,73488.93,2.7,-0.69794,0.00018,24.88067]
[1780089992061,26.49,73488.93,2.7,-0.69794,0.00018,24.88067]
[1780089992162,26.49,73487.8,2.7,-0.69814,0.00018,24.87293]
[1780089994930,26.49,73486.09,2.7,-0.69845,0.00018,24.86084]
[1780089995031,26.49,73486.09,2.7,-0.69845,0.00018,24.86104]
[1780090000817,26.5,73484.9,2.7,-0.69864,0.00018,24.85352]
[1780090000951,26.5,73482.69,2.7,-0.69904,0.00018,24.83784]
[1780090001958,26.5,73476.6,2.7,-0.70016,0.00018,24.79414]
[1780090003972,26.5,73472.27,2.7,-0.70094,0.00018,24.76329]
[1780090007162,26.5,73472.15,2.7,-0.70095,0.00018,24.76284]
[1780090007250,26.5,73472.5,2.7,-0.70087,0.00018,24.76593]
[1780090009007,26.5,73465.45,2.7,-0.70217,0.00018,24.71468]
[1780090015048,26.5,73464.42,2.7,-0.70238,0.00018,24.70625]
[1780090017386,26.5,73464.68,2.7,-0.70234,0.00018,24.70798]
[1780090017422,26.5,73464.68,2.7,-0.70235,0.00018,24.70766]
[1780090018070,26.5,73471.04,2.7,-0.70118,0.00018,24.75387]
[1780090019077,26.5,73475.57,2.7,-0.70035,0.00018,24.78666]
[1780090021091,26.5,73477.29,2.7,-0.70003,0.00018,24.79897]
[1780090024695,26.5,73477.71,2.7,-0.69996,0.00018,24.80177]
[1780090025119,26.5,73479.83,2.7,-0.69957,0.00018,24.817]
[1780090026492,26.5,73479.83,2.7,-0.69957,0.00018,24.817]
[1780090026593,26.5,73482.69,2.7,-0.69903,0.00018,24.8381]
[1780090030154,26.5,73486.08,2.7,-0.69839,0.00018,24.86311]
[1780090032224,26.5,73487.74,2.7,-0.69807,0.00018,24.87542]
[1780090032326,26.5,73487.7,2.7,-0.69808,0.00018,24.87533]
[1780090034754,26.51,73488.43,2.7,-0.69793,0.00018,24.88093]
[1780090035189,26.51,73488.57,2.7,-0.6979,0.00018,24.88212]
[1780090040224,26.51,73487.77,2.7,-0.69802,0.00018,24.87731]
[1780090045259,26.51,73487.78,2.7,-0.698,0.00018,24.87831]
[1780090048974,26.51,73488.13,2.7,-0.69793,0.00018,24.88099]
[1780090049289,26.52,73482.75,2.7,-0.69891,0.00018,24.84277]
[1780090050556,26.52,73482.75,2.7,-0.69891,0.00018,24.84277]
[1780090050658,26.52,73475.01,2.7,-0.70033,0.00018,24.78706]
[1780090051761,26.52,73476.2,2.7,-0.70013,0.00018,24.79251]
[1780090052500,26.52,73476.2,2.7,-0.70013,0.00018,24.79251]
[1780090052543,26.52,73476.35,2.7,-0.7001,0.00018,24.79368]
[1780090052779,26.52,73476.35,2.7,-0.7001,0.00018,24.79368]
[1780090053316,26.52,73476.3,2.7,-0.70011,0.00018,24.7934]
[1780090057073,26.52,73478.06,2.7,-0.69977,0.00018,24.80648]
[1780090057345,26.52,73479.2,2.7,-0.69956,0.00018,24.81489]
[1780090058481,26.52,73479.2,2.7,-0.69956,0.00018,24.81489]
[1780090058536,26.52,73480.49,2.7,-0.69931,0.00018,24.82442]
[1780090063387,26.52,73484.11,2.7,-0.69861,0.00018,24.85161]
[1780090066408,26.53,73480.44,2.7,-0.69927,0.00018,24.82611]
[1780090066852,26.53,73480.44,2.7,-0.69927,0.00018,24.82611]
[1780090067415,26.53,73482.06,2.7,-0.69897,0.00018,24.83789]
[1780090067930,26.53,73482.06,2.7,-0.69897,0.00018,24.83789]
[1780090068422,26.53,73481.44,2.7,-0.69908,0.00018,24.83356]
[1780090070499,26.53,73481.44,2.7,-0.69908,0.00018,24.83356]
[1780090070570,26.53,73481.72,2.7,-0.69902,0.00018,24.83592]
[1780090071561,26.53,73481.72,2.7,-0.69902,0.00018,24.83592]
[1780090071629,26.53,73479.67,2.7,-0.69939,0.00018,24.8214]
[1780090074464,26.53,73472.91,2.7,-0.70062,0.00018,24.77314]
[1780090075471,26.53,73464.55,2.7,-0.70215,0.00018,24.71253]
[1780090075875,26.53,73464.55,2.7,-0.70215,0.00018,24.71253]
[1780090076478,26.53,73460.6,2.7,-0.70288,0.00018,24.68365]
[1780090081513,26.53,73462.46,2.7,-0.70256,0.00018,24.69646]
[1780090086547,26.53,73462.81,2.7,-0.70251,0.00018,24.69839]
[1780090091583,26.52,73463.4,2.7,-0.70241,0.00018,24.70214]
[1780090096618,26.52,73463.09,2.7,-0.70249,0.00018,24.69932]
[1780090102661,26.52,73463.04,2.7,-0.70251,0.00018,24.69828]
[1780090109710,26.52,73468.35,2.7,-0.70156,0.00018,24.73606]
[1780090114745,26.51,73468.15,2.7,-0.70164,0.00018,24.73068]
[1780090119780,26.51,73467.7,2.7,-0.70174,0.00018,24.72672]
[1780090122801,26.51,73461.33,2.7,-0.70291,0.00018,24.68]
[1780090127837,26.51,73460.25,2.7,-0.70312,0.00018,24.67169]
[1780090132566,26.51,73460.52,2.7,-0.70308,0.00018,24.6734]
[1780090132586,26.51,73460.52,2.7,-0.70308,0.00018,24.67322]
[1780090132873,26.51,73469.54,2.7,-0.70143,0.00018,24.73885]
[1780090135062,26.51,73471.91,2.7,-0.701,0.00018,24.75588]
[1780090135163,26.51,73472.36,2.7,-0.70092,0.00018,24.75898]
[1780090140596,26.5,73472.67,2.7,-0.70088,0.00018,24.76056]
[1780090140653,26.5,73472.88,2.7,-0.70085,0.00018,24.76175]
[1780090140929,26.5,73465.24,2.7,-0.70225,0.00018,24.7063]
[1780090142942,26.5,73461.39,2.7,-0.70297,0.00018,24.67795]
[1780090147977,26.5,73461.07,2.7,-0.70304,0.00018,24.67493]
[1780090153014,26.5,73459.92,2.7,-0.70327,0.00018,24.66589]
[1780090158049,26.49,73460.27,2.7,-0.70322,0.00018,24.6678]
[1780090163083,26.49,73461.23,2.7,-0.70307,0.00018,24.67414]
[1780090168118,26.49,73458.72,2.7,-0.70355,0.00018,24.65508]
[1780090174161,26.49,73457.29,2.7,-0.70385,0.00018,24.64067]
[1780090179196,26.49,73457.08,2.7,-0.7039,0.00018,24.63854]
[1780090185238,26.48,73457.01,2.7,-0.70393,0.00018,24.6373]
[1780090194301,26.48,73456.2,2.7,-0.70411,0.00018,24.63028]
[1780090196315,26.48,73449.09,2.7,-0.70541,0.00018,24.57779]
[1780090199337,26.48,73445.34,2.7,-0.70612,0.00018,24.54946]
[1780090201859,26.47,73439.34,2.7,-0.70722,0.00018,24.50477]
[1780090207393,26.47,73435.5,2.7,-0.70793,0.00018,24.47563]
[1780090210678,26.47,73434.42,2.7,-0.70814,0.00018,24.46714]
[1780090210740,26.47,73434.42,2.7,-0.70814,0.00018,24.46714]
[1780090210813,26.47,73434.42,2.7,-0.70814,0.00018,24.46714]
[1780090210821,26.47,73434.42,2.7,-0.70814,0.00018,24.46714]
[1780090216456,26.47,73431.2,2.7,-0.70876,0.00018,24.44177]
[1780090218447,26.47,73431.11,2.7,-0.70878,0.00018,24.44092]
[1780090218470,26.46,73430.56,2.7,-0.70889,0.00018,24.43663]
[1780090223505,26.46,73430.34,2.7,-0.70895,0.00018,24.43398]
[1780090224512,26.46,73419.93,2.7,-0.71085,0.00018,24.35581]
[1780090225519,26.46,73411.97,2.7,-0.71229,0.00018,24.29573]
[1780090227533,26.46,73404.08,2.7,-0.71372,0.00018,24.23585]
[1780090228146,26.46,73404.08,2.7,-0.71372,0.00018,24.23585]
[1780090229459,26.46,73401.11,2.7,-0.71426,0.00018,24.2133]
[1780090229550,26.46,73388.78,2.7,-0.71649,0.00018,24.11897]
[1780090230556,26.46,73390.25,2.7,-0.71623,0.00018,24.13008]
[1780090232042,26.46,73389.43,2.7,-0.7164,0.00018,24.12039]
[1780090235592,26.46,73397.45,2.7,-0.71496,0.00018,24.18124]
[1780090237606,26.46,73402.38,2.7,-0.71408,0.00018,24.21865]
[1780090241437,26.46,73403.28,2.7,-0.71392,0.00018,24.22538]
[1780090241471,26.46,73403.28,2.7,-0.71392,0.00018,24.22538]
[1780090246669,26.46,73403.37,2.7,-0.71391,0.00018,24.22583]
[1780090251704,26.45,73403.73,2.7,-0.71385,0.00018,24.22841]
[1780090253012,26.45,73403.78,2.7,-0.71384,0.00018,24.22876]
[1780090253221,26.45,73403.78,2.7,-0.71384,0.00018,24.22876]
[1780090253718,26.45,73413.52,2.7,-0.71208,0.00018,24.30244]
[1780090254725,26.45,73423.71,2.7,-0.71023,0.00018,24.37908]
[1780090255732,26.45,73430.22,2.7,-0.70905,0.00018,24.42779]
[1780090260767,26.45,73434.03,2.7,-0.70836,0.00018,24.45587]
[1780090261774,26.45,73439.05,2.7,-0.70745,0.00018,24.49315]
[1780090263789,26.45,73445.84,2.7,-0.70621,0.00018,24.54336]
[1780090267723,26.45,73445.9,2.7,-0.70621,0.00018,24.54356]
[1780090267975,26.45,73445.9,2.7,-0.70621,0.00018,24.54356]
[1780090277889,26.45,73452.33,2.7,-0.70505,0.00018,24.59041]
[1780090282087,26.45,73452.68,2.7,-0.70499,0.00018,24.59294]
[1780090282222,26.45,73452.68,2.7,-0.70499,0.00018,24.59294]
[1780090283976,26.45,73452.95,2.7,-0.70494,0.00018,24.59491]
[1780090283987,26.45,73453.21,2.7,-0.70489,0.00018,24.59681]
[1780090287330,26.45,73453.24,2.7,-0.70489,0.00018,24.59699]
[1780090287960,26.45,73453.34,2.7,-0.70487,0.00018,24.59771]
[1780090296017,26.45,73453.58,2.7,-0.70485,0.00018,24.59608]
[1780090298653,26.45,73454.4,2.7,-0.7047,0.00018,24.6021]
[1780090299910,26.45,73453.59,2.7,-0.70485,0.00018,24.5961]
[1780090302398,26.45,73454.0,2.7,-0.70477,0.00018,24.5991]
[1780090303648,26.45,73453.97,2.7,-0.70478,0.00018,24.59884]
[1780090309108,26.45,73455.16,2.7,-0.70456,0.00018,24.60749]
[1780090310406,26.45,73455.16,2.7,-0.70456,0.00018,24.60749]
[1780090313680,26.45,73455.11,2.7,-0.70457,0.00018,24.60706]
[1780090314160,26.45,73455.11,2.7,-0.70458,0.00018,24.60701]
[1780090316158,26.45,73465.45,2.7,-0.70268,0.00018,24.68268]
[1780090321193,26.45,73464.05,2.7,-0.70295,0.00018,24.67205]
[1780090324214,26.44,73454.1,2.7,-0.70478,0.00018,24.59886]
[1780090325066,26.44,73454.1,2.7,-0.70478,0.00018,24.59886]
[1780090332270,26.44,73454.9,2.7,-0.70463,0.00018,24.60469]
[1780090338312,26.44,73454.6,2.7,-0.70469,0.00018,24.60246]
[1780090343347,26.44,73455.34,2.7,-0.70456,0.00018,24.60788]
[1780090348536,26.44,73455.14,2.7,-0.70459,0.00018,24.60639]
[1780090354424,26.44,73452.73,2.7,-0.70505,0.00018,24.58541]
[1780090359459,26.44,73452.69,2.7,-0.70506,0.00018,24.58518]
[1780090364637,26.44,73452.66,2.7,-0.70506,0.00018,24.58501]
[1780090364689,26.44,73452.66,2.7,-0.70506,0.00018,24.58501]
[1780090364794,26.44,73452.66,2.7,-0.70506,0.00018,24.58501]
[1780090364799,26.44,73452.66,2.7,-0.70506,0.00018,24.58501]
[1780090367515,26.45,73445.03,2.7,-0.70646,0.00018,24.52874]
[1780090370536,26.45,73450.28,2.7,-0.70549,0.00018,24.56773]
[1780090371543,26.45,73455.44,2.7,-0.70455,0.00018,24.60582]
[1780090373556,26.45,73457.45,2.7,-0.70418,0.00018,24.62066]
[1780090375649,26.45,73456.97,2.7,-0.70426,0.00018,24.61714]
[1780090378592,26.45,73465.09,2.7,-0.70277,0.00018,24.67655]
[1780090383627,26.44,73469.11,2.7,-0.70204,0.00018,24.70557]
[1780090387023,26.44,73469.23,2.7,-0.70203,0.00018,24.70629]
[1780090390434,26.44,73469.36,2.7,-0.70201,0.00018,24.70694]
[1780090390676,26.44,73469.43,2.7,-0.702,0.00018,24.70737]
[1780090395712,26.44,73470.71,2.7,-0.70177,0.00018,24.71631]
[1780090401754,26.44,73471.48,2.7,-0.70165,0.00018,24.72143]
[1780090406789,26.44,73476.7,2.7,-0.7007,0.00018,24.75891]
[1780090409702,26.44,73476.66,2.7,-0.70068,0.00018,24.75935]
[1780090409810,26.44,73477.28,2.7,-0.70056,0.00018,24.76421]
[1780090414844,26.45,73480.97,2.7,-0.69985,0.00018,24.78942]
[1780090415714,26.45,73480.97,2.7,-0.69985,0.00018,24.78942]
[1780090415852,26.45,73484.49,2.7,-0.69919,0.00018,24.81515]
[1780090418503,26.45,73485.44,2.7,-0.699,0.00018,24.8226]
[1780090418873,26.45,73485.21,2.7,-0.69904,0.00018,24.8213]
[1780090422901,26.46,73488.42,2.7,-0.6984,0.00018,24.84579]
[1780090427936,26.46,73489.37,2.7,-0.69819,0.00018,24.85425]
[1780090432971,26.47,73493.55,2.7,-0.69737,0.00018,24.88582]
[1780090440026,26.48,73496.53,2.7,-0.69676,0.00019,24.90912]
[1780090443250,26.48,73493.85,2.7,-0.69724,0.00018,24.89079]
[1780090444053,26.48,73483.92,2.7,-0.69906,0.00018,24.81978]
[1780090446067,26.48,73480.77,2.7,-0.69963,0.00018,24.79766]
[1780090451104,26.49,73481.32,2.7,-0.69949,0.00018,24.80311]
[1780090456141,26.5,73479.77,2.7,-0.69974,0.00018,24.79339]
[1780090461177,26.5,73476.63,2.7,-0.70027,0.00018,24.77221]
[1780090469233,26.51,73473.99,2.7,-0.70069,0.00018,24.75569]
[1780090474268,26.52,73475.23,2.7,-0.70044,0.00018,24.76305]
[1780090478522,26.52,73474.27,2.7,-0.70059,0.00018,24.75706]
[1780090478600,26.52,73473.96,2.7,-0.70064,0.00018,24.75514]
[1780090480311,26.52,73465.16,2.7,-0.70226,0.00018,24.6912]
[1780090485345,26.52,73462.53,2.7,-0.70274,0.00018,24.67201]
[1780090490379,26.52,73461.29,2.7,-0.70297,0.00018,24.66299]
[1780090495415,26.52,73456.67,2.7,-0.70382,0.00018,24.62884]
[1780090500450,26.52,73455.84,2.7,-0.70399,0.00018,24.62215]
[1780090505485,26.51,73455.74,2.7,-0.70403,0.00018,24.62083]
[1780090510520,26.51,73458.4,2.7,-0.70355,0.00018,24.63985]
[1780090512375,26.51,73459.12,2.7,-0.70342,0.00018,24.64506]
[1780090512534,26.51,73467.76,2.7,-0.70184,0.00018,24.70793]
[1780090513541,26.51,73472.35,2.7,-0.70099,0.00018,24.74155]
[1780090516561,26.52,73476.88,2.7,-0.70013,0.00018,24.77515]
[1780090521597,26.52,73475.86,2.7,-0.70028,0.00018,24.76916]
[1780090523385,26.52,73475.58,2.7,-0.70033,0.00018,24.76742]
[1780090523611,26.52,73470.73,2.7,-0.70121,0.00018,24.73262]
[1780090528646,26.52,73466.84,2.7,-0.70192,0.00018,24.70439]
[1780090534688,26.52,73466.24,2.7,-0.70206,0.00018,24.69645]
[1780090539723,26.52,73465.1,2.7,-0.70228,0.00018,24.68788]
[1780090544758,26.52,73465.23,2.7,-0.70226,0.00018,24.68851]
[1780090549793,26.52,73464.16,2.7,-0.70247,0.00018,24.68049]
[1780090554828,26.52,73462.89,2.7,-0.7027,0.00018,24.67107]
[1780090559863,26.52,73462.04,2.7,-0.70286,0.00018,24.6648]
[1780090567919,26.52,73462.46,2.7,-0.70279,0.00018,24.6678]
[1780090572954,26.52,73462.29,2.7,-0.70282,0.00018,24.66639]
[1780090577989,26.52,73461.48,2.7,-0.70297,0.00018,24.66029]
[1780090583024,26.52,73463.3,2.7,-0.70265,0.00018,24.67339]
[1780090587052,26.52,73468.98,2.7,-0.70161,0.00018,24.71443]
[1780090590777,26.51,73469.93,2.7,-0.70144,0.00018,24.72106]
[1780090591080,26.51,73470.66,2.7,-0.70133,0.00018,24.72303]
[1780090596115,26.51,73470.36,2.7,-0.7014,0.00018,24.72037]
[1780090602157,26.51,73470.48,2.7,-0.70139,0.00018,24.72061]
[1780090603438,26.51,73470.49,2.7,-0.70139,0.00018,24.72057]
[1780090605178,26.51,73470.48,2.7,-0.7014,0.00018,24.72027]
[1780090607435,26.51,73470.61,2.7,-0.70138,0.00018,24.72127]
[1780090607536,26.51,73470.61,2.7,-0.70137,0.00018,24.72134]
[1780090609861,26.51,73470.58,2.7,-0.70138,0.00018,24.72124]
[1780090610213,26.51,73470.54,2.7,-0.70138,0.00018,24.72101]
[1780090616478,26.51,73469.92,2.7,-0.70149,0.00018,24.71673]
[1780090617262,26.51,73469.53,2.7,-0.70156,0.00018,24.71406]
[1780090618482,26.51,73468.11,2.7,-0.70182,0.00018,24.7038]
[1780090619276,26.51,73468.41,2.7,-0.70176,0.00018,24.70626]
[1780090620531,26.51,73468.41,2.7,-0.70176,0.00018,24.70626]
[1780090620631,26.51,73468.41,2.7,-0.70175,0.00018,24.70654]
[1780090624518,26.51,73468.41,2.7,-0.70175,0.00018,24.70654]
[1780090625318,26.52,73468.2,2.7,-0.70175,0.00018,24.70635]
[1780090630354,26.52,73469.1,2.7,-0.70155,0.00018,24.71411]
[1780090637403,26.53,73468.92,2.7,-0.70154,0.00018,24.71459]
[1780090643444,26.54,73468.95,2.7,-0.70149,0.00018,24.71651]
[1780090649487,26.54,73469.45,2.7,-0.70135,0.00018,24.72181]
[1780090654522,26.55,73468.89,2.7,-0.70144,0.00018,24.71589]
[1780090659556,26.55,73468.31,2.7,-0.70151,0.00018,24.71306]
[1780090663499,26.56,73468.58,2.7,-0.70144,0.00018,24.71583]
[1780090663585,26.56,73468.56,2.7,-0.70143,0.00018,24.71595]
[1780090664548,26.56,73468.56,2.7,-0.70143,0.00018,24.71595]
[1780090664593,26.56,73468.57,2.7,-0.70142,0.00018,24.71629]
[1780090668445,26.56,73468.58,2.7,-0.70142,0.00018,24.71663]
[1780090668546,26.56,73468.58,2.7,-0.70139,0.00018,24.71742]
[1780090672370,26.56,73468.09,2.7,-0.70147,0.00018,24.7144]
[1780090672377,26.56,73468.32,2.7,-0.70142,0.00018,24.71619]
[1780090674726,26.56,73467.95,2.7,-0.70149,0.00018,24.71357]
[1780090674827,26.56,73467.95,2.7,-0.70149,0.00018,24.71364]
[1780090678229,26.56,73467.17,2.7,-0.70163,0.00018,24.70812]
[1780090678286,26.57,73464.37,2.7,-0.70214,0.00018,24.68797]
[1780090679698,26.56,73454.89,2.7,-0.70387,0.00018,24.61888]
[1780090682338,26.56,73441.4,2.7,-0.70633,0.00018,24.51985]
[1780090682719,26.56,73435.13,2.7,-0.70747,0.00018,24.47356]
[1780090683726,26.56,73440.45,2.7,-0.70651,0.00018,24.51286]
[1780090686398,26.56,73445.29,2.7,-0.70563,0.00018,24.54851]
[1780090685792,26.56,73452.45,2.7,-0.70432,0.00018,24.60091]
[1780090687754,26.56,73461.49,2.7,-0.70267,0.00018,24.66677]
[1780090690775,26.56,73462.63,2.7,-0.70247,0.00018,24.67471]
[1780090695810,26.56,73464.71,2.7,-0.70211,0.00018,24.68915]
[1780090697515,26.56,73463.1,2.7,-0.70241,0.00018,24.67732]
[1780090701754,26.56,73462.98,2.7,-0.70244,0.00018,24.67617]
[1780090701852,26.56,73464.01,2.7,-0.70226,0.00018,24.68327]
[1780090707344,26.56,73466.96,2.7,-0.70173,0.00018,24.70413]
[1780090713936,26.55,73468.65,2.7,-0.70147,0.00018,24.7119]
[1780090714944,26.55,73473.53,2.7,-0.70059,0.00018,24.7469]
[1780090717216,26.55,73477.23,2.7,-0.69989,0.00018,24.77415]
[1780090723000,26.56,73478.21,2.7,-0.69967,0.00018,24.78271]
[1780090725487,26.56,73478.06,2.7,-0.69969,0.00018,24.78213]
[1780090726021,26.56,73478.63,2.7,-0.69957,0.00018,24.78648]
[1780090731057,26.57,73478.89,2.7,-0.69949,0.00018,24.7896]
[1780090734764,26.57,73479.01,2.7,-0.69945,0.00018,24.79119]
[1780090735084,26.57,73474.68,2.7,-0.70024,0.00018,24.76026]
[1780090737098,26.57,73467.39,2.7,-0.70156,0.00018,24.70813]
[1780090739112,26.57,73474.57,2.7,-0.70023,0.00018,24.76061]
[1780090740119,26.57,73479.28,2.7,-0.69936,0.00018,24.79475]
[1780090746161,26.58,73480.81,2.7,-0.69904,0.00018,24.80709]
[1780090747168,26.58,73484.17,2.7,-0.69842,0.00018,24.83138]
[1780090752203,26.58,73484.14,2.7,-0.6984,0.00018,24.83213]
[1780090757454,26.59,73485.96,2.7,-0.69804,0.00018,24.84589]
[1780090758245,26.59,73486.79,2.7,-0.69788,0.00018,24.8522]
[1780090763282,26.59,73487.7,2.7,-0.69768,0.00018,24.85962]
[1780090766303,26.59,73491.87,2.7,-0.6969,0.00018,24.88983]
[1780090766862,26.59,73491.87,2.7,-0.6969,0.00018,24.88983]
[1780090767452,26.59,73491.87,2.7,-0.6969,0.00018,24.88983]
[1780090767483,26.59,73491.7,2.7,-0.69693,0.00018,24.88878]
[1780090769324,26.6,73496.93,2.7,-0.69595,0.00018,24.9263]
[1780090770473,26.6,73496.93,2.7,-0.69595,0.00018,24.9263]
[1780090770500,26.6,73497.05,2.7,-0.69593,0.00018,24.92732]
[1780090772977,26.6,73496.76,2.7,-0.69599,0.00018,24.9224]
[1780090773352,26.6,73498.64,2.7,-0.69564,0.00018,24.93589]
[1780090778388,26.6,73499.47,2.7,-0.69546,0.00018,24.94259]
[1780090780402,26.6,73502.82,2.7,-0.69483,0.00018,24.96657]
[1780090785438,26.61,73505.87,2.7,-0.69425,0.00018,24.98872]
[1780090790473,26.61,73506.86,2.7,-0.69406,0.00018,24.99613]
[1780090796515,26.61,73505.92,2.7,-0.69422,0.00018,24.99001]
[1780090801551,26.61,73510.87,2.7,-0.69328,0.00019,25.02537]
[1780090804572,26.61,73515.33,2.7,-0.69245,0.00019,25.05681]
[1780090810615,26.61,73515.49,2.7,-0.69241,0.00019,25.05832]
[1780090815650,26.62,73514.26,2.7,-0.69263,0.00019,25.05008]
[1780090820685,26.62,73513.02,2.7,-0.69285,0.00019,25.04178]
[1780090822699,26.62,73507.82,2.7,-0.6938,0.00018,25.00552]
[1780090823706,26.62,73502.39,2.7,-0.69481,0.00018,24.96745]
[1780090826033,26.62,73501.62,2.7,-0.69494,0.00018,24.96218]
[1780090826134,26.62,73500.66,2.7,-0.69512,0.00018,24.95557]
[1780090826945,26.62,73500.66,2.7,-0.69512,0.00018,24.95557]
[1780090827047,26.62,73500.48,2.7,-0.69514,0.00018,24.95447]
[1780090827973,26.62,73500.48,2.7,-0.69514,0.00018,24.95447]
[1780090828075,26.62,73500.48,2.7,-0.69514,0.00018,24.95464]
[1780090833776,26.62,73497.76,2.7,-0.69563,0.00018,24.93328]
[1780090838811,26.63,73498.13,2.7,-0.69554,0.00018,24.93681]
[1780090843180,26.63,73498.4,2.7,-0.69547,0.00018,24.93926]
[1780090843194,26.63,73496.7,2.7,-0.69578,0.00018,24.92763]
[1780090848541,26.63,73498.56,2.7,-0.69542,0.00018,24.94114]
[1780090848881,26.64,73498.78,2.7,-0.69537,0.00018,24.94323]
[1780090853432,26.64,73498.74,2.7,-0.69537,0.00018,24.94313]
[1780090853533,26.64,73498.67,2.7,-0.69536,0.00018,24.94334]
[1780090858951,26.64,73496.69,2.7,-0.6957,0.00018,24.93028]
[1780090861315,26.64,73496.62,2.7,-0.69571,0.00018,24.92997]
[1780090861390,26.64,73496.39,2.7,-0.69574,0.00018,24.92872]
[1780090862350,26.64,73496.39,2.7,-0.69574,0.00018,24.92872]
[1780090862447,26.65,73495.01,2.7,-0.69599,0.00018,24.91915]
[1780090863434,26.65,73495.01,2.7,-0.69599,0.00018,24.91915]
[1780090863535,26.65,73494.93,2.7,-0.696,0.00018,24.91878]
[1780090871035,26.65,73494.28,2.7,-0.69609,0.00018,24.91554]
[1780090879091,26.66,73494.03,2.7,-0.69609,0.00018,24.91532]
[1780090882113,26.66,73502.09,2.7,-0.69459,0.00018,24.97272]
[1780090884127,26.66,73506.24,2.7,-0.69381,0.00018,25.00228]
[1780090889162,26.66,73507.7,2.7,-0.69353,0.00018,25.01303]
[1780090893485,26.66,73508.01,2.7,-0.69348,0.00018,25.01228]
[1780090893587,26.66,73508.91,2.7,-0.69331,0.00018,25.01867]
[1780090896673,26.67,73509.71,2.7,-0.69315,0.00018,25.02452]
[1780090897223,26.67,73506.55,2.7,-0.69374,0.00018,25.0025]
[1780090897695,26.67,73506.55,2.7,-0.69374,0.00018,25.0025]
[1780090898461,26.67,73506.55,2.7,-0.69374,0.00018,25.0025]
[1780090915349,26.67,73509.04,2.7,-0.69322,0.00018,25.02179]
[1780090915905,26.67,73509.04,2.7,-0.69322,0.00018,25.02179]
[1780090916356,26.67,73510.4,2.7,-0.69297,0.00018,25.03138]
[1780090921391,26.68,73509.91,2.7,-0.69305,0.00018,25.02839]
[1780090926426,26.68,73509.64,2.7,-0.69309,0.00018,25.02695]
[1780090932468,26.68,73509.65,2.7,-0.69307,0.00018,25.02756]
[1780090937503,26.68,73510.22,2.7,-0.69295,0.00018,25.03197]
[1780090940914,26.68,73510.09,2.7,-0.69297,0.00018,25.03132]
[1780090941531,26.68,73510.06,2.7,-0.69297,0.00018,25.03119]
[1780090946566,26.68,73509.99,2.7,-0.69297,0.00018,25.03113]
[1780090950581,26.68,73509.99,2.7,-0.69297,0.00018,25.03113]
[1780090950647,26.69,73509.99,2.7,-0.69296,0.00018,25.03148]
[1780090956636,26.69,73510.21,2.7,-0.69293,0.00018,25.03032]
[1780090961671,26.69,73510.21,2.7,-0.69292,0.00018,25.03075]
[1780090966706,26.69,73510.46,2.7,-0.69286,0.00018,25.03291]
[1780090971741,26.69,73510.83,2.7,-0.69278,0.00018,25.03589]
[1780090976776,26.69,73510.68,2.7,-0.69279,0.00018,25.03524]
[1780090981813,26.7,73510.49,2.7,-0.69282,0.00018,25.03431]
[1780090987853,26.7,73510.57,2.7,-0.69279,0.00018,25.03534]
[1780090992889,26.7,73510.55,2.7,-0.69278,0.00018,25.03558]
[1780090997924,26.7,73510.64,2.7,-0.69276,0.00018,25.03659]
[1780091004973,26.7,73510.71,2.7,-0.69273,0.00018,25.03761]
[1780091011015,26.7,73510.64,2.7,-0.69275,0.00018,25.03435]
[1780091016053,26.71,73509.74,2.7,-0.6929,0.00018,25.02848]
[1780091021087,26.71,73509.82,2.7,-0.69288,0.00018,25.02943]
[1780091022984,26.71,73509.99,2.7,-0.69284,0.00018,25.0307]
[1780091023103,26.71,73510.12,2.7,-0.69282,0.00018,25.03168]
[1780091028137,26.71,73510.89,2.7,-0.69267,0.00018,25.03742]
[1780091029728,26.71,73510.89,2.7,-0.69267,0.00018,25.03742]
[1780091030151,26.71,73512.01,2.7,-0.69245,0.00018,25.04536]
[1780091031733,26.71,73512.01,2.7,-0.69245,0.00018,25.04536]
[1780091031158,26.71,73506.49,2.7,-0.69347,0.00018,25.00694]
[1780091032165,26.71,73501.31,2.7,-0.69443,0.00018,24.97075]
[1780091033028,26.71,73501.31,2.7,-0.69443,0.00018,24.97075]
[1780091033399,26.71,73501.31,2.7,-0.69443,0.00018,24.97075]
[1780091033411,26.71,73500.79,2.7,-0.69451,0.00018,24.96733]
[1780091035186,26.71,73494.64,2.7,-0.69564,0.00018,24.92423]
[1780091039641,26.71,73492.24,2.7,-0.69607,0.00018,24.90782]
[1780091039733,26.72,73492.24,2.7,-0.69606,0.00018,24.90819]
[1780091040221,26.72,73499.09,2.7,-0.6948,0.00018,24.95641]
[1780091041230,26.72,73510.07,2.7,-0.69277,0.00018,25.03339]
[1780091043243,26.72,73511.24,2.7,-0.69255,0.00018,25.04175]
[1780091048278,26.72,73511.87,2.7,-0.69242,0.00018,25.04651]
[1780091053313,26.72,73511.15,2.7,-0.69255,0.00018,25.04178]
[1780091058349,26.72,73511.77,2.7,-0.69242,0.00018,25.04637]
[1780091063388,26.72,73511.93,2.7,-0.69239,0.00018,25.04773]
[1780091068423,26.72,73512.34,2.7,-0.69231,0.00018,25.05081]
[1780091073458,26.72,73512.31,2.7,-0.69232,0.00018,25.04762]
[1780091078493,26.73,73512.22,2.7,-0.69233,0.00018,25.04722]
[1780091083528,26.73,73512.48,2.7,-0.69228,0.00018,25.04927]
[1780091094604,26.73,73512.25,2.7,-0.6923,0.00018,25.04827]
[1780091102661,26.73,73512.26,2.7,-0.69229,0.00018,25.04878]
[1780091105683,26.73,73518.59,2.7,-0.69112,0.00018,25.0928]
[1780091110718,26.73,73519.55,2.7,-0.69094,0.00019,25.09946]
[1780091112732,26.73,73524.26,2.7,-0.69007,0.00019,25.13196]
[1780091117767,26.73,73526.89,2.7,-0.68958,0.00019,25.14991]
[1780091123808,26.73,73527.29,2.7,-0.68952,0.00019,25.15242]
[1780091128844,26.73,73527.46,2.7,-0.68949,0.00019,25.1534]
[1780091133879,26.73,73527.44,2.7,-0.68951,0.00019,25.15003]
[1780091138914,26.73,73527.72,2.7,-0.68946,0.00019,25.152]
[1780091143950,26.73,73527.86,2.7,-0.68943,0.00019,25.153]
[1780091146971,26.73,73519.54,2.7,-0.69097,0.00019,25.09568]
[1780091147978,26.73,73515.13,2.7,-0.69179,0.00018,25.06515]
[1780091153014,26.73,73515.66,2.7,-0.69169,0.00018,25.06898]
[1780091159056,26.73,73516.16,2.7,-0.69159,0.00018,25.07267]
[1780091164091,26.73,73515.99,2.7,-0.69161,0.00018,25.07172]
[1780091169126,26.73,73515.26,2.7,-0.69174,0.00018,25.06693]
[1780091171140,26.73,73510.03,2.7,-0.6927,0.00018,25.03073]
[1780091172024,26.73,73510.03,2.7,-0.6927,0.00018,25.03073]
[1780091172147,26.73,73508.34,2.7,-0.69301,0.00018,25.01905]
[1780091174862,26.73,73506.99,2.7,-0.69326,0.00018,25.00974]
[1780091175168,26.73,73505.49,2.7,-0.69353,0.00018,24.9995]
[1780091179350,26.74,73504.86,2.7,-0.69363,0.00018,24.99547]
[1780091179367,26.74,73504.82,2.7,-0.69364,0.00018,24.99532]
[1780091181883,26.74,73504.58,2.7,-0.69368,0.00018,24.99377]
[1780091181908,26.74,73501.87,2.7,-0.69417,0.00018,24.97509]
[1780091182887,26.74,73501.87,2.7,-0.69417,0.00018,24.97509]
[1780091183223,26.74,73499.5,2.7,-0.6946,0.00018,24.95863]
[1780091184230,26.74,73495.18,2.7,-0.69539,0.00018,24.92846]
[1780091185239,26.74,73490.59,2.7,-0.69623,0.00018,24.89631]
[1780091189553,26.74,73489.31,2.7,-0.69645,0.00018,24.88791]
[1780091189569,26.74,73488.89,2.7,-0.69651,0.00018,24.88538]
[1780091191281,26.74,73481.66,2.7,-0.69786,0.00018,24.83111]
[1780091196316,26.75,73480.15,2.7,-0.69811,0.00018,24.82129]
[1780091200798,26.75,73477.16,2.7,-0.69864,0.00018,24.80059]
[1780091200799,26.75,73476.99,2.7,-0.69866,0.00018,24.79978]
[1780091201351,26.75,73486.54,2.7,-0.69691,0.00018,24.86752]
[1780091202207,26.75,73486.54,2.7,-0.69691,0.00018,24.86752]
[1780091202362,26.75,73492.04,2.7,-0.6959,0.00018,24.90652]
[1780091204381,26.75,73495.9,2.7,-0.69518,0.00018,24.9339]
[1780091209412,26.76,73497.76,2.7,-0.69482,0.00018,24.94749]
[1780091214447,26.76,73495.98,2.7,-0.69514,0.00018,24.9353]
[1780091217603,26.76,73495.29,2.7,-0.69527,0.00018,24.93062]
[1780091217687,26.76,73494.9,2.7,-0.69534,0.00018,24.92794]
[1780091220489,26.76,73491.13,2.7,-0.69602,0.00018,24.90164]
[1780091225524,26.76,73487.51,2.7,-0.69667,0.00018,24.87657]
[1780091230562,26.76,73485.15,2.7,-0.69709,0.00018,24.86047]
[1780091235597,26.76,73484.46,2.7,-0.6972,0.00018,24.8562]
[1780091241639,26.77,73484.72,2.7,-0.69713,0.00018,24.85875]
[1780091245667,26.77,73480.44,2.7,-0.6979,0.00018,24.82891]
[1780091249695,26.77,73484.9,2.7,-0.69707,0.00018,24.86103]
[1780091251169,26.77,73485.42,2.7,-0.69697,0.00018,24.86481]
[1780091251709,26.77,73485.6,2.7,-0.69696,0.00018,24.86296]
[1780091256744,26.77,73485.98,2.7,-0.69688,0.00018,24.86613]
[1780091261779,26.78,73487.22,2.7,-0.69664,0.00018,24.87532]
[1780091265530,26.78,73487.17,2.7,-0.69664,0.00018,24.87521]
[1780091265809,26.78,73487.46,2.7,-0.69658,0.00018,24.87733]
[1780091270887,26.78,73488.16,2.7,-0.69645,0.00018,24.88249]
[1780091270988,26.78,73488.16,2.7,-0.69645,0.00018,24.88263]
[1780091271802,26.78,73488.16,2.7,-0.69645,0.00018,24.88263]
[1780091271851,26.78,73488.14,2.7,-0.69645,0.00018,24.88255]
[1780091274503,26.78,73488.18,2.7,-0.69644,0.00018,24.88297]
[1780091274753,26.78,73488.18,2.7,-0.69644,0.00018,24.88297]
[1780091281921,26.78,73492.31,2.7,-0.69567,0.00018,24.91244]
[1780091287995,26.78,73492.88,2.7,-0.69556,0.00018,24.91659]
[1780091288970,26.78,73492.7,2.7,-0.69559,0.00018,24.91543]
[1780091295012,26.78,73493.96,2.7,-0.69535,0.00018,24.9245]
[1780091304076,26.78,73488.47,2.7,-0.69635,0.00018,24.88616]
[1780091305083,26.78,73483.43,2.7,-0.69727,0.00018,24.85066]
[1780091305117,26.78,73483.43,2.7,-0.69727,0.00018,24.85066]
[1780091306090,26.78,73484.72,2.7,-0.69703,0.00018,24.85987]
[1780091307735,26.78,73484.6,2.7,-0.69705,0.00018,24.85912]
[1780091308104,26.78,73483.43,2.7,-0.69727,0.00018,24.85094]
[1780091311993,26.79,73484.91,2.7,-0.69699,0.00018,24.86159]
[1780091312069,26.79,73484.91,2.7,-0.697,0.00018,24.85854]
[1780091313149,26.79,73476.05,2.7,-0.69863,0.00018,24.79567]
[1780091317144,26.79,73472.42,2.7,-0.69929,0.00018,24.76974]
[1780091317177,26.79,73470.9,2.7,-0.69957,0.00018,24.75888]
[1780091318184,26.78,73461.94,2.7,-0.70121,0.00018,24.69442]
[1780091323219,26.78,73464.68,2.7,-0.70075,0.00018,24.71264]
[1780091326240,26.78,73452.59,2.7,-0.70297,0.00018,24.62488]
[1780091327247,26.77,73442.22,2.7,-0.70486,0.00018,24.54936]
[1780091329003,26.77,73441.13,2.7,-0.70508,0.00018,24.5408]
[1780091334050,26.77,73438.39,2.7,-0.7056,0.00018,24.51971]
[1780091338672,26.76,73436.97,2.7,-0.70591,0.00018,24.50754]
[1780091338774,26.76,73436.91,2.7,-0.70594,0.00018,24.50638]
[1780091344814,26.75,73436.75,2.7,-0.706,0.00018,24.50378]
[1780091345097,26.75,73436.75,2.7,-0.706,0.00018,24.50378]
[1780091345105,26.75,73436.75,2.7,-0.706,0.00018,24.50378]
[1780091345482,26.75,73436.36,2.7,-0.70609,0.00018,24.50022]
[1780091351415,26.74,73434.14,2.7,-0.70655,0.00018,24.48196]
[1780091355447,26.74,73427.62,2.7,-0.70776,0.00018,24.43276]
[1780091357461,26.74,73422.24,2.7,-0.70875,0.00018,24.3925]
[1780091360482,26.73,73417.33,2.7,-0.70965,0.00018,24.35528]
[1780091361489,26.73,73425.87,2.7,-0.70812,0.00018,24.41811]
[1780091365517,26.73,73429.05,2.7,-0.70758,0.00018,24.44026]
[1780091370552,26.72,73433.28,2.7,-0.70686,0.00018,24.46956]
[1780091378608,26.71,73434.2,2.7,-0.70679,0.00018,24.47011]
[1780091382637,26.71,73429.03,2.7,-0.70776,0.00018,24.43062]
[1780091383644,26.7,73421.46,2.7,-0.70915,0.00018,24.37387]
[1780091384651,26.7,73415.74,2.7,-0.71019,0.00018,24.33102]
[1780091388159,26.7,73413.35,2.7,-0.71064,0.00018,24.31247]
[1780091392709,26.69,73402.34,2.7,-0.71268,0.00018,24.22817]
[1780091397410,26.69,73401.68,2.7,-0.71282,0.00018,24.22214]
[1780091397835,26.69,73401.68,2.7,-0.71282,0.00018,24.22214]
[1780091403785,26.68,73400.3,2.7,-0.71313,0.00018,24.20936]
[1780091408822,26.67,73399.14,2.7,-0.71339,0.00018,24.19849]
[1780091409281,26.67,73399.14,2.7,-0.71339,0.00018,24.19849]
[1780091414751,26.67,73398.66,2.7,-0.71353,0.00018,24.19274]
[1780091414763,26.67,73398.66,2.7,-0.71354,0.00018,24.19232]
[1780091419899,26.66,73397.3,2.7,-0.71384,0.00018,24.18003]
[1780091422921,26.66,73392.39,2.7,-0.71475,0.00018,24.14172]
[1780091426949,26.65,73387.06,2.7,-0.71575,0.00018,24.09973]
[1780091427956,26.65,73374.21,2.7,-0.71805,0.00018,24.00153]
[1780091428963,26.65,73372.7,2.7,-0.71833,0.00018,23.98965]
[1780091431984,26.64,73362.01,2.7,-0.72028,0.00018,23.9031]
[1780091433998,26.64,73368.09,2.7,-0.71922,0.00018,23.949]
[1780091439033,26.64,73371.73,2.7,-0.71862,0.00018,23.97498]
[1780091444137,26.63,73361.13,2.7,-0.72056,0.00018,23.89142]
[1780091445144,26.63,73357.69,2.7,-0.72118,0.00018,23.86452]
[1780091449173,26.62,73363.03,2.7,-0.72026,0.00018,23.90434]
[1780091453201,26.62,73356.78,2.7,-0.72141,0.00018,23.85469]
[1780091454736,26.62,73358.08,2.7,-0.72118,0.00018,23.86443]
[1780091457229,26.61,73366.97,2.7,-0.71963,0.00018,23.93194]
[1780091458414,26.61,73366.55,2.7,-0.71971,0.00018,23.92833]
[1780091460251,26.61,73368.78,2.7,-0.71933,0.00018,23.94473]
[1780091465287,26.6,73367.64,2.7,-0.71958,0.00018,23.93395]
[1780091467178,26.6,73364.59,2.7,-0.72013,0.00018,23.91012]
[1780091467279,26.6,73364.59,2.7,-0.72014,0.00018,23.90979]
[1780091472337,26.6,73364.26,2.7,-0.72024,0.00018,23.90553]
[1780091475716,26.6,73366.0,2.7,-0.71995,0.00018,23.91822]
[1780091480393,26.59,73371.37,2.7,-0.71904,0.00018,23.95736]
[1780091481401,26.59,73377.52,2.7,-0.71796,0.00018,24.00412]
[1780091483415,26.58,73385.26,2.7,-0.71659,0.00018,24.06259]
[1780091484423,26.58,73394.56,2.7,-0.71493,0.00018,24.13294]
[1780091486437,26.58,73384.58,2.7,-0.71674,0.00018,24.05625]
[1780091488489,26.58,73383.08,2.7,-0.71701,0.00018,24.04446]
[1780091494493,26.57,73383.08,2.7,-0.7171,0.00018,24.03864]
[1780091500534,26.56,73382.74,2.7,-0.71721,0.00018,24.03372]
[1780091508591,26.55,73381.82,2.7,-0.71746,0.00018,24.02347]
[1780091514633,26.55,73381.81,2.7,-0.71752,0.00018,24.02108]
[1780091519667,26.54,73379.37,2.7,-0.718,0.00018,24.00044]
[1780091524703,26.53,73376.74,2.7,-0.71852,0.00018,23.97844]
[1780091529739,26.53,73373.37,2.7,-0.71916,0.00018,23.95078]
[1780091534774,26.52,73371.85,2.7,-0.71947,0.00018,23.93745]
[1780091540750,26.52,73374.34,2.7,-0.71905,0.00018,23.95569]
[1780091545851,26.51,73370.95,2.7,-0.71973,0.00018,23.92662]
[1780091551893,26.51,73370.21,2.7,-0.71992,0.00018,23.91581]
[1780091557935,26.5,73370.01,2.7,-0.72,0.00018,23.91246]
[1780091561963,26.5,73361.93,2.7,-0.72148,0.00018,23.84854]
[1780091565990,26.49,73357.87,2.7,-0.72224,0.00018,23.81526]
[1780091570528,26.49,73354.26,2.7,-0.72292,0.00018,23.78564]
[1780091571028,26.49,73354.02,2.7,-0.72297,0.00018,23.78342]
[1780091576063,26.48,73354.56,2.7,-0.72292,0.00018,23.78595]
[1780091580091,26.48,73363.78,2.7,-0.7213,0.00018,23.85672]
[1780091583113,26.47,73369.77,2.7,-0.72026,0.00018,23.90184]
[1780091588148,26.47,73374.92,2.7,-0.71938,0.00018,23.9399]
[1780091589155,26.47,73382.05,2.7,-0.7181,0.00018,23.99464]
[1780091590162,26.47,73388.54,2.7,-0.71694,0.00018,24.04421]
[1780091592176,26.46,73381.9,2.7,-0.71815,0.00018,23.99261]
[1780091593183,26.46,73371.9,2.7,-0.71995,0.00018,23.91514]
[1780091594190,26.46,73369.77,2.7,-0.72034,0.00018,23.89842]
[1780091598442,26.46,73365.49,2.7,-0.72112,0.00018,23.86444]
[1780091598536,26.46,73365.49,2.7,-0.72113,0.00018,23.86418]
[1780091604260,26.45,73363.19,2.7,-0.72158,0.00018,23.84468]
[1780091609295,26.45,73359.51,2.7,-0.72227,0.00018,23.81464]
[1780091611056,26.45,73359.51,2.7,-0.72227,0.00018,23.81464]
[1780091611158,26.45,73359.51,2.7,-0.7223,0.00018,23.81085]
[1780091617351,26.44,73355.51,2.7,-0.72305,0.00018,23.77812]
[1780091622386,26.44,73352.13,2.7,-0.72368,0.00018,23.75057]
[1780091627421,26.44,73351.92,2.7,-0.72374,0.00018,23.74788]
[1780091632456,26.43,73351.56,2.7,-0.72383,0.00018,23.74405]
[1780091637491,26.43,73351.29,2.7,-0.7239,0.00018,23.74093]
[1780091644540,26.43,73350.66,2.7,-0.72405,0.00018,23.73463]
[1780091649575,26.42,73348.27,2.7,-0.72449,0.00018,23.71498]
[1780091654610,26.42,73345.49,2.7,-0.72501,0.00018,23.69233]
[1780091656624,26.42,73338.81,2.7,-0.7262,0.00018,23.63929]
[1780091659645,26.42,73343.87,2.7,-0.72532,0.00018,23.67861]
[1780091663673,26.42,73349.19,2.7,-0.72439,0.00018,23.71965]
[1780091665687,26.42,73356.65,2.7,-0.72307,0.00018,23.77777]
[1780091670722,26.41,73357.64,2.7,-0.72292,0.00018,23.78447]
[1780091675757,26.41,73359.98,2.7,-0.72255,0.00018,23.79837]
[1780091678778,26.41,73353.33,2.7,-0.72375,0.00018,23.74562]
[1780091679785,26.41,73347.92,2.7,-0.72472,0.00018,23.70292]
[1780091681799,26.41,73342.22,2.7,-0.72574,0.00018,23.65772]
[1780091686836,26.4,73334.04,2.7,-0.72721,0.00018,23.59239]
[1780091689857,26.4,73327.81,2.7,-0.72831,0.00018,23.54268]
[1780091694892,26.4,73327.16,2.7,-0.72844,0.00018,23.53706]
[1780091699927,26.4,73327.58,2.7,-0.72838,0.00018,23.53967]
[1780091704961,26.4,73327.36,2.7,-0.72844,0.00018,23.53716]
[1780091709997,26.4,73326.6,2.7,-0.72859,0.00018,23.53035]
[1780091715033,26.39,73323.52,2.7,-0.72916,0.00018,23.5049]
[1780091720068,26.39,73323.86,2.7,-0.72912,0.00018,23.50667]
[1780091725103,26.39,73323.71,2.7,-0.72917,0.00018,23.50453]
[1780091729131,26.39,73330.96,2.7,-0.7279,0.00018,23.56147]
[1780091730138,26.39,73337.62,2.7,-0.72672,0.00018,23.61427]
[1780091735173,26.38,73337.75,2.7,-0.72673,0.00018,23.61139]
[1780091740208,26.38,73337.07,2.7,-0.72687,0.00018,23.60548]
[1780091745264,26.38,73330.63,2.7,-0.72802,0.00018,23.5538]
[1780091747269,26.38,73323.84,2.7,-0.72923,0.00018,23.4993]
[1780091752304,26.38,73329.23,2.7,-0.7283,0.00018,23.54143]
[1780091757339,26.37,73329.39,2.7,-0.72829,0.00018,23.54171]
[1780091762374,26.37,73331.93,2.7,-0.72786,0.00018,23.56117]
[1780091772444,26.37,73332.41,2.7,-0.7278,0.00018,23.56381]
[1780091772671,26.37,73332.41,2.7,-0.7278,0.00018,23.56381]
[1780091774989,26.37,73331.67,2.7,-0.72794,0.00018,23.55771]
[1780091775464,26.37,73331.61,2.7,-0.72795,0.00018,23.55712]
[1780091782514,26.37,73332.09,2.7,-0.72788,0.00018,23.56021]
[1780091787549,26.36,73334.44,2.7,-0.72748,0.00018,23.57831]
[1780091792584,26.36,73334.54,2.7,-0.7275,0.00018,23.57518]
[1780091797619,26.36,73333.17,2.7,-0.72776,0.00018,23.56369]
[1780091802654,26.36,73334.38,2.7,-0.72755,0.00018,23.57277]
[1780091807689,26.36,73333.72,2.7,-0.72768,0.00018,23.56697]
[1780091812724,26.36,73339.92,2.7,-0.72659,0.00018,23.61568]
[1780091817759,26.35,73340.25,2.7,-0.72655,0.00018,23.61779]
[1780091822794,26.35,73340.31,2.7,-0.72655,0.00018,23.61772]
[1780091827829,26.35,73340.98,2.7,-0.72644,0.00018,23.62247]
[1780091834878,26.35,73340.57,2.7,-0.72653,0.00018,23.61848]
[1780091839913,26.35,73339.13,2.7,-0.7268,0.00018,23.60658]
[1780091845697,26.35,73339.22,2.7,-0.72679,0.00018,23.60696]
[1780091857032,26.34,73343.03,2.7,-0.72616,0.00018,23.6327]
[1780091863074,26.34,73343.88,2.7,-0.72602,0.00018,23.63906]
[1780091868109,26.34,73342.61,2.7,-0.72625,0.00018,23.6287]
[1780091873144,26.34,73342.76,2.7,-0.72623,0.00018,23.62964]
[1780091878180,26.34,73342.96,2.7,-0.7262,0.00018,23.63098]
[1780091883215,26.34,73340.07,2.7,-0.72672,0.00018,23.60784]
[1780091888250,26.34,73340.34,2.7,-0.72668,0.00018,23.6098]
[1780091893286,26.34,73340.32,2.7,-0.72669,0.00018,23.60944]
[1780091898321,26.34,73342.66,2.7,-0.72628,0.00018,23.62776]
[1780091905370,26.34,73343.04,2.7,-0.72622,0.00018,23.6304]
[1780091908997,26.33,73342.35,2.7,-0.72634,0.00018,23.62482]
[1780091910398,26.33,73342.78,2.7,-0.72627,0.00018,23.62814]
[1780091910405,26.33,73342.49,2.7,-0.72632,0.00018,23.62579]
[1780091915440,26.33,73342.81,2.7,-0.72629,0.00018,23.6248]
[1780091922489,26.33,73343.1,2.7,-0.72625,0.00018,23.62678]
[1780091927524,26.33,73347.63,2.7,-0.72545,0.00018,23.66232]
[1780091932559,26.33,73348.58,2.7,-0.72529,0.00018,23.66945]
[1780091937594,26.33,73350.42,2.7,-0.72497,0.00018,23.68356]
[1780091941622,26.33,73356.29,2.7,-0.72393,0.00018,23.72947]
[1780091947665,26.33,73353.36,2.7,-0.72447,0.00018,23.7057]
[1780091952700,26.32,73353.3,2.7,-0.72449,0.00018,23.70472]
[1780091960208,26.32,73351.96,2.7,-0.72474,0.00018,23.69379]
[1780091960210,26.32,73351.96,2.7,-0.72474,0.00018,23.69379]
[1780091965791,26.32,73352.52,2.7,-0.72465,0.00018,23.69748]
[1780091970826,26.32,73352.68,2.7,-0.72464,0.00018,23.69833]
[1780091973848,26.32,73344.11,2.7,-0.72619,0.00018,23.62698]
[1780091978883,26.32,73339.77,2.7,-0.72697,0.00018,23.59236]
[1780091983917,26.32,73339.26,2.7,-0.72706,0.00018,23.58821]
[1780091986939,26.32,73333.39,2.7,-0.72811,0.00018,23.54145]
[1780091987946,26.32,73326.5,2.7,-0.72933,0.00018,23.4864]
[1780091992981,26.32,73324.83,2.7,-0.72963,0.00018,23.473]
[1780091997012,26.32,73318.7,2.7,-0.73072,0.00018,23.42366]
[1780092001040,26.32,73323.57,2.7,-0.72986,0.00018,23.46261]
[1780092003054,26.32,73328.49,2.7,-0.72899,0.00018,23.50184]
[1780092008089,26.32,73331.54,2.7,-0.72846,0.00018,23.52559]
[1780092014131,26.31,73331.5,2.7,-0.72849,0.00018,23.52444]
[1780092019166,26.31,73337.41,2.7,-0.72745,0.00018,23.57084]
[1780092024201,26.31,73339.47,2.7,-0.7271,0.00018,23.58668]
[1780092029236,26.31,73339.78,2.7,-0.72706,0.00018,23.58862]
[1780092034271,26.31,73339.59,2.7,-0.72712,0.00018,23.5833]
[1780092039308,26.31,73331.76,2.7,-0.72852,0.00018,23.52067]
[1780092044344,26.31,73330.31,2.7,-0.72878,0.00018,23.5092]
[1780092049378,26.31,73330.63,2.7,-0.72872,0.00018,23.5119]
[1780092054414,26.31,73329.9,2.7,-0.72884,0.00018,23.50619]
[1780092059449,26.31,73327.78,2.7,-0.72922,0.00018,23.48938]
[1780092064485,26.31,73326.88,2.7,-0.72937,0.00018,23.48229]
[1780092070526,26.31,73329.42,2.7,-0.72892,0.00018,23.5025]
[1780092075562,26.31,73331.01,2.7,-0.72864,0.00018,23.51528]
[1780092079590,26.31,73335.84,2.7,-0.72778,0.00018,23.55372]
[1780092084625,26.31,73335.88,2.7,-0.72778,0.00018,23.55383]
[1780092089660,26.31,73335.82,2.7,-0.7278,0.00018,23.55315]
[1780092094695,26.31,73335.93,2.7,-0.7278,0.00018,23.55053]
[1780092099730,26.3,73335.69,2.7,-0.72785,0.00018,23.54845]
[1780092104765,26.3,73335.88,2.7,-0.72782,0.00018,23.54981]
[1780092106778,26.3,73342.62,2.7,-0.72662,0.00018,23.60339]
[1780092111814,26.3,73344.29,2.7,-0.72633,0.00018,23.61643]
[1780092115842,26.3,73354.08,2.7,-0.72458,0.00018,23.69373]
[1780092120877,26.3,73357.86,2.7,-0.72392,0.00018,23.72296]
[1780092121886,26.3,73363.3,2.7,-0.72295,0.00018,23.7658]
[1780092122892,26.3,73372.66,2.7,-0.72126,0.00018,23.83913]
[1780092127927,26.3,73376.73,2.7,-0.72054,0.00018,23.8705]
[1780092132962,26.3,73377.97,2.7,-0.72033,0.00018,23.87969]
[1780092137997,26.3,73377.92,2.7,-0.72035,0.00018,23.87897]
[1780092140479,26.3,73376.96,2.7,-0.72052,0.00018,23.87142]
[1780092140580,26.3,73376.96,2.7,-0.72052,0.00018,23.87129]
[1780092142033,26.3,73384.16,2.7,-0.71923,0.00018,23.92733]
[1780092143040,26.3,73389.9,2.7,-0.71819,0.00018,23.97183]
[1780092148076,26.3,73393.21,2.7,-0.7176,0.00018,23.997]
[1780092153111,26.29,73395.7,2.7,-0.71719,0.00018,24.01229]
[1780092158145,26.29,73384.81,2.7,-0.71916,0.00018,23.92768]
[1780092163181,26.29,73384.58,2.7,-0.7192,0.00018,23.92609]
[1780092168217,26.29,73384.32,2.7,-0.71924,0.00018,23.92417]
[1780092173251,26.29,73380.55,2.7,-0.71992,0.00018,23.89493]
[1780092178287,26.29,73380.23,2.7,-0.71998,0.00018,23.89239]
[1780092183323,26.29,73378.3,2.7,-0.72033,0.00018,23.87718]
[1780092188358,26.29,73378.37,2.7,-0.72032,0.00018,23.87759]
[1780092193393,26.29,73378.91,2.7,-0.72023,0.00018,23.88164]
[1780092198428,26.29,73380.67,2.7,-0.71992,0.00018,23.89511]
[1780092203463,26.29,73379.16,2.7,-0.7202,0.00018,23.88309]
[1780092208498,26.29,73380.29,2.7,-0.72,0.00018,23.89166]
[1780092209505,26.29,73375.09,2.7,-0.72094,0.00018,23.85105]
[1780092210512,26.29,73369.21,2.7,-0.722,0.00018,23.80495]
[1780092212526,26.29,73369.31,2.7,-0.722,0.00018,23.80236]
[1780092217561,26.29,73371.75,2.7,-0.72157,0.00018,23.82124]
[1780092222596,26.29,73374.97,2.7,-0.72099,0.00018,23.84647]
[1780092227632,26.29,73376.43,2.7,-0.72073,0.00018,23.85785]
[1780092232670,26.29,73370.56,2.7,-0.72178,0.00018,23.8119]
[1780092237705,26.29,73368.48,2.7,-0.72215,0.00018,23.79576]
[1780092242740,26.29,73368.33,2.7,-0.72218,0.00018,23.79464]
[1780092243749,26.29,73368.33,2.7,-0.72218,0.00018,23.79464]
[1780092243850,26.29,73368.32,2.7,-0.72218,0.00018,23.79458]
[1780092248782,26.29,73362.96,2.7,-0.72314,0.00018,23.75252]
[1780092254824,26.29,73360.37,2.7,-0.72361,0.00018,23.73229]
[1780092259859,26.29,73357.6,2.7,-0.7241,0.00018,23.7105]
[1780092264894,26.29,73354.79,2.7,-0.7246,0.00018,23.68836]
[1780092270935,26.29,73353.11,2.7,-0.7249,0.00018,23.67508]
[1780092273957,26.29,73346.33,2.7,-0.72614,0.00018,23.61798]
[1780092278992,26.29,73345.96,2.7,-0.7262,0.00018,23.61508]
[1780092284027,26.29,73346.77,2.7,-0.72606,0.00018,23.62168]
[1780092286041,26.29,73351.81,2.7,-0.72515,0.00018,23.66179]
[1780092291076,26.29,73347.7,2.7,-0.72587,0.00018,23.62985]
[1780092294097,26.29,73332.33,2.7,-0.7286,0.00018,23.50776]
[1780092295104,26.29,73317.96,2.7,-0.73115,0.00018,23.39253]
[1780092296111,26.29,73317.55,2.7,-0.73122,0.00018,23.38941]
[1780092302156,26.3,73317.31,2.7,-0.73124,0.00018,23.38851]
[1780092305182,26.3,73309.95,2.7,-0.73253,0.00018,23.3293]
[1780092310217,26.3,73308.32,2.7,-0.73282,0.00018,23.31641]
[1780092315252,26.3,73311.12,2.7,-0.73232,0.00018,23.33922]
[1780092316820,26.3,73311.12,2.7,-0.73232,0.00018,23.33922]
[1780092316838,26.3,73317.25,2.7,-0.73123,0.00018,23.38895]
[1780092320291,26.3,73318.28,2.7,-0.73104,0.00018,23.39745]
[1780092320392,26.3,73319.37,2.7,-0.73085,0.00018,23.40631]
[1780092324332,26.3,73320.02,2.7,-0.73073,0.00018,23.41173]
[1780092330357,26.3,73319.12,2.7,-0.73088,0.00018,23.40492]
[1780092335392,26.3,73315.8,2.7,-0.73148,0.00018,23.37522]
[1780092338413,26.3,73310.7,2.7,-0.73237,0.00018,23.33432]
[1780092343448,26.3,73310.44,2.7,-0.73241,0.00018,23.3325]
[1780092348483,26.31,73304.59,2.7,-0.73344,0.00018,23.28546]
[1780092353518,26.31,73314.22,2.7,-0.73173,0.00018,23.36357]
[1780092354542,26.31,73314.22,2.7,-0.73173,0.00018,23.36357]
[1780092354569,26.31,73321.39,2.7,-0.73046,0.00018,23.42131]
[1780092360567,26.31,73321.49,2.7,-0.73044,0.00018,23.4223]
[1780092365602,26.31,73321.19,2.7,-0.73049,0.00018,23.41997]
[1780092367616,26.31,73315.67,2.7,-0.73146,0.00018,23.37574]
[1780092368623,26.31,73310.63,2.7,-0.73235,0.00018,23.33518]
[1780092370426,26.31,73305.9,2.7,-0.73319,0.00018,23.29699]
[1780092374665,26.31,73299.12,2.7,-0.73437,0.00018,23.24241]
[1780092379700,26.31,73294.78,2.7,-0.73512,0.00018,23.20772]
[1780092382721,26.31,73289.08,2.7,-0.73611,0.00018,23.16169]
[1780092386749,26.31,73296.37,2.7,-0.73482,0.00018,23.22165]
[1780092388763,26.31,73297.84,2.7,-0.73455,0.00018,23.23386]
[1780092393798,26.32,73302.01,2.7,-0.73383,0.00018,23.2648]
[1780092396048,26.32,73303.75,2.7,-0.73352,0.00018,23.27902]
[1780092401854,26.32,73308.41,2.7,-0.73269,0.00018,23.31728]
[1780092406889,26.32,73307.76,2.7,-0.7328,0.00018,23.31232]
[1780092411924,26.32,73309.25,2.7,-0.73253,0.00018,23.32462]
[1780092416959,26.32,73309.44,2.7,-0.73249,0.00018,23.32642]
[1780092421994,26.32,73308.89,2.7,-0.73258,0.00018,23.32225]
[1780092427030,26.32,73308.74,2.7,-0.7326,0.00018,23.32134]
[1780092434079,26.32,73309.02,2.7,-0.73254,0.00018,23.32401]
[1780092437099,26.32,73315.76,2.7,-0.73135,0.00018,23.37852]
[1780092439114,26.32,73321.0,2.7,-0.73042,0.00018,23.42069]
[1780092444149,26.32,73320.73,2.7,-0.73047,0.00018,23.41856]
[1780092449184,26.32,73322.06,2.7,-0.73023,0.00018,23.42928]
[1780092452205,26.32,73313.17,2.7,-0.73182,0.00018,23.35455]
[1780092454220,26.32,73306.34,2.7,-0.73302,0.00018,23.29964]
[1780092459255,26.33,73306.92,2.7,-0.7329,0.00018,23.30506]
[1780092464288,26.33,73307.0,2.7,-0.73288,0.00018,23.30623]
[1780092469324,26.33,73306.91,2.7,-0.73289,0.00018,23.30576]
[1780092474359,26.33,73308.13,2.7,-0.73267,0.00018,23.31585]
[1780092480401,26.33,73307.55,2.7,-0.73276,0.00018,23.31142]
[1780092485437,26.33,73308.01,2.7,-0.73268,0.00018,23.31531]
[1780092490472,26.33,73309.08,2.7,-0.73248,0.00018,23.3242]
[1780092494500,26.33,73299.91,2.7,-0.73409,0.00018,23.2502]
[1780092496524,26.33,73295.02,2.7,-0.73495,0.00018,23.21071]
[1780092501549,26.33,73295.93,2.7,-0.73479,0.00018,23.21809]
[1780092506584,26.33,73296.53,2.7,-0.73468,0.00018,23.22293]
[1780092511619,26.33,73299.37,2.7,-0.73421,0.00018,23.24256]
[1780092516654,26.33,73296.81,2.7,-0.73466,0.00018,23.22166]
[1780092521689,26.33,73291.04,2.7,-0.73567,0.00018,23.17472]
[1780092527731,26.33,73289.08,2.7,-0.73601,0.00018,23.15907]
[1780092532767,26.33,73292.86,2.7,-0.73534,0.00018,23.19004]
[1780092535788,26.33,73298.65,2.7,-0.73433,0.00018,23.23711]
[1780092540823,26.33,73301.39,2.7,-0.73384,0.00018,23.25931]
[1780092545857,26.33,73304.21,2.7,-0.73334,0.00018,23.28234]
[1780092550893,26.33,73308.19,2.7,-0.73264,0.00018,23.31468]
[1780092555928,26.33,73306.79,2.7,-0.73288,0.00018,23.30357]
[1780092560963,26.33,73308.25,2.7,-0.73262,0.00018,23.3155]
[1780092564991,26.34,73309.5,2.7,-0.7324,0.00018,23.32576]
[1780092565000,26.34,73304.67,2.7,-0.73325,0.00018,23.28678]
[1780092570036,26.34,73303.92,2.7,-0.73337,0.00018,23.28092]
[1780092575070,26.34,73303.97,2.7,-0.73338,0.00018,23.27818]
[1780092580105,26.34,73302.66,2.7,-0.7336,0.00018,23.26803]
[1780092585140,26.34,73299.16,2.7,-0.73421,0.00018,23.24004]
[1780092588161,26.34,73306.25,2.7,-0.73296,0.00018,23.29771]
[1780092589168,26.34,73314.76,2.7,-0.73145,0.00018,23.36649]
[1780092594203,26.34,73316.53,2.7,-0.73114,0.00018,23.38084]
[1780092595871,26.34,73317.42,2.7,-0.73098,0.00018,23.38799]
[1780092601253,26.34,73316.57,2.7,-0.73112,0.00018,23.38141]
[1780092604274,26.34,73310.42,2.7,-0.7322,0.00018,23.33216]
[1780092611323,26.34,73310.68,2.7,-0.73214,0.00018,23.33505]
[1780092615351,26.35,73305.28,2.7,-0.73308,0.00018,23.29183]
[1780092616358,26.35,73300.26,2.7,-0.73396,0.00018,23.25128]
[1780092621393,26.35,73300.65,2.7,-0.73388,0.00018,23.25497]
[1780092626428,26.35,73304.5,2.7,-0.7332,0.00018,23.28662]
[1780092630456,26.35,73309.97,2.7,-0.73222,0.00018,23.33108]
[1780092631463,26.35,73314.86,2.7,-0.73138,0.00018,23.36716]
[1780092636498,26.35,73318.46,2.7,-0.73075,0.00018,23.39594]
[1780092642541,26.35,73318.49,2.7,-0.73075,0.00018,23.39603]
[1780092647575,26.35,73317.5,2.7,-0.73092,0.00018,23.38796]
[1780092652610,26.35,73317.07,2.7,-0.731,0.00018,23.38439]
[1780092653617,26.35,73310.74,2.7,-0.73212,0.00018,23.33341]
[1780092658652,26.35,73308.48,2.7,-0.73252,0.00018,23.31528]
[1780092660668,26.35,73316.2,2.7,-0.73116,0.00018,23.37745]
[1780092665707,26.35,73318.25,2.7,-0.7308,0.00018,23.39365]
[1780092671752,26.35,73318.78,2.7,-0.73071,0.00018,23.39756]
[1780092676787,26.35,73313.78,2.7,-0.7316,0.00018,23.35713]
[1780092681822,26.35,73312.78,2.7,-0.73178,0.00018,23.34922]
[1780092686857,26.35,73313.75,2.7,-0.7316,0.00018,23.35726]
[1780092691892,26.35,73314.81,2.7,-0.73143,0.00018,23.36274]
[1780092696927,26.35,73313.36,2.7,-0.73167,0.00018,23.3516]
[1780092701962,26.35,73313.49,2.7,-0.73164,0.00018,23.35319]
[1780092706997,26.35,73314.96,2.7,-0.73137,0.00018,23.36554]
[1780092712032,26.35,73316.46,2.7,-0.73109,0.00018,23.37807]
[1780092717068,26.35,73319.76,2.7,-0.7305,0.00018,23.40494]
[1780092722104,26.35,73323.14,2.7,-0.72989,0.00018,23.43226]
[1780092728146,26.36,73323.11,2.7,-0.7299,0.00018,23.43215]
[1780092733181,26.36,73323.26,2.7,-0.72986,0.00018,23.4336]
[1780092738216,26.36,73323.24,2.7,-0.72986,0.00018,23.43365]
[1780092746272,26.36,73323.22,2.7,-0.72986,0.00018,23.43381]
[1780092754332,26.36,73323.22,2.7,-0.72987,0.00018,23.43076]
[1780092759367,26.36,73323.29,2.7,-0.72986,0.00018,23.43148]
[1780092764402,26.36,73322.77,2.7,-0.72995,0.00018,23.42748]
[1780092770444,26.36,73321.74,2.7,-0.73012,0.00018,23.41945]
[1780092775479,26.36,73322.02,2.7,-0.73007,0.00018,23.42188]
[1780092781521,26.36,73322.08,2.7,-0.73005,0.00018,23.42257]
[1780092787562,26.36,73322.54,2.7,-0.72997,0.00018,23.42643]
[1780092793604,26.36,73324.25,2.7,-0.72966,0.00018,23.44024]
[1780092798640,26.36,73321.06,2.7,-0.73023,0.00018,23.41473]
[1780092803675,26.36,73321.65,2.7,-0.73012,0.00018,23.41955]
[1780092808710,26.36,73324.51,2.7,-0.72961,0.00018,23.4425]
[1780092813745,26.36,73324.79,2.7,-0.72958,0.00018,23.44145]
[1780092818780,26.36,73325.04,2.7,-0.72954,0.00018,23.44347]
[1780092823815,26.36,73326.06,2.7,-0.72936,0.00018,23.45173]
[1780092829857,26.36,73326.37,2.7,-0.7293,0.00018,23.45438]
[1780092834892,26.36,73330.46,2.7,-0.72857,0.00018,23.48706]
[1780092840476,26.36,73334.52,2.7,-0.72785,0.00018,23.51933]
[1780092845969,26.36,73335.84,2.7,-0.72761,0.00018,23.53]
[1780092848990,26.36,73340.77,2.7,-0.72673,0.00018,23.56915]
[1780092854026,26.36,73342.23,2.7,-0.72648,0.00018,23.58051]
[1780092863089,26.36,73344.35,2.7,-0.7261,0.00018,23.59738]
[1780092868124,26.36,73340.67,2.7,-0.72675,0.00018,23.56833]
[1780092873159,26.36,73337.7,2.7,-0.7273,0.00018,23.54165]
[1780092875174,26.36,73325.24,2.7,-0.72951,0.00018,23.44248]
[1780092876180,26.36,73312.2,2.7,-0.73181,0.00018,23.33788]
[1780092877187,26.36,73311.35,2.7,-0.73197,0.00018,23.33093]
[1780092878193,26.36,73311.53,2.7,-0.73194,0.00018,23.33237]
[1780092883229,26.36,73312.49,2.7,-0.73177,0.00018,23.34002]
[1780092888264,26.36,73311.57,2.7,-0.73193,0.00018,23.33248]
[1780092893299,26.36,73313.86,2.7,-0.73153,0.00018,23.35084]
[1780092895273,26.36,73313.81,2.7,-0.73154,0.00018,23.35041]
[1780092898817,26.36,73314.03,2.7,-0.7315,0.00018,23.35209]
[1780092899341,26.36,73314.23,2.7,-0.73147,0.00018,23.35368]
[1780092902285,26.36,73314.19,2.7,-0.73148,0.00018,23.35333]
[1780092903370,26.36,73321.75,2.7,-0.73014,0.00018,23.41397]
[1780092904377,26.36,73326.62,2.7,-0.72927,0.00018,23.45315]
[1780092906396,26.36,73333.05,2.7,-0.72813,0.00018,23.5045]
[1780092908410,26.36,73323.38,2.7,-0.72984,0.00018,23.42733]
[1780092913448,26.36,73322.26,2.7,-0.73003,0.00018,23.41872]
[1780092918481,26.36,73322.28,2.7,-0.73003,0.00018,23.41891]
[1780092923517,26.36,73321.78,2.7,-0.73012,0.00018,23.41485]
[1780092928552,26.37,73322.33,2.7,-0.73002,0.00018,23.41934]
[1780092933587,26.37,73320.13,2.7,-0.73043,0.00018,23.39859]
[1780092938624,26.37,73320.72,2.7,-0.73032,0.00018,23.40361]
[1780092943658,26.37,73321.14,2.7,-0.73024,0.00018,23.40723]
[1780092951714,26.37,73321.26,2.7,-0.7302,0.00018,23.40858]
[1780092956749,26.37,73321.08,2.7,-0.73023,0.00018,23.40742]
[1780092961784,26.37,73321.11,2.7,-0.73022,0.00018,23.40792]
[1780092966819,26.37,73321.62,2.7,-0.73012,0.00018,23.41225]
[1780092971854,26.37,73322.29,2.7,-0.73,0.00018,23.4176]
[1780092974877,26.37,73333.22,2.7,-0.72807,0.00018,23.50483]
[1780092978905,26.37,73335.44,2.7,-0.72767,0.00018,23.52245]
[1780092982933,26.37,73347.99,2.7,-0.72544,0.00018,23.6218]
[1780092983940,26.37,73355.72,2.7,-0.72406,0.00018,23.68271]
[1780092988469,26.37,73359.49,2.7,-0.72339,0.00018,23.71209]
[1780092994017,26.37,73360.82,2.7,-0.72319,0.00018,23.71859]
[1780092998953,26.37,73361.24,2.7,-0.72312,0.00018,23.72152]
[1780093004089,26.36,73361.08,2.7,-0.72316,0.00018,23.71979]
[1780093009124,26.36,73363.16,2.7,-0.7228,0.00018,23.73573]
[1780093014159,26.36,73363.53,2.7,-0.72274,0.00018,23.73823]
[1780093019194,26.36,73365.16,2.7,-0.72246,0.00018,23.75057]
[1780093024229,26.36,73360.4,2.7,-0.72332,0.00018,23.71289]
[1780093027249,26.36,73352.88,2.7,-0.72467,0.00018,23.65353]
[1780093029264,26.36,73349.84,2.7,-0.72522,0.00018,23.62947]
[1780093035308,26.36,73349.35,2.7,-0.72531,0.00018,23.62539]
[1780093037324,26.36,73354.72,2.7,-0.72435,0.00018,23.66765]
[1780093042357,26.36,73356.26,2.7,-0.72408,0.00018,23.67963]
[1780093047392,26.36,73356.06,2.7,-0.72412,0.00018,23.67784]
[1780093052428,26.36,73357.1,2.7,-0.72397,0.00018,23.68223]
[1780093057463,26.35,73357.95,2.7,-0.72383,0.00018,23.68839]
[1780093062498,26.35,73358.59,2.7,-0.72372,0.00018,23.69287]
[1780093067533,26.35,73358.55,2.7,-0.72375,0.00018,23.6919]
[1780093072568,26.35,73358.64,2.7,-0.72374,0.00018,23.69212]
[1780093077603,26.35,73359.09,2.7,-0.72367,0.00018,23.6954]
[1780093082638,26.35,73358.92,2.7,-0.7237,0.00018,23.69382]
[1780093087673,26.35,73356.01,2.7,-0.72423,0.00018,23.67074]
[1780093091704,26.35,73361.33,2.7,-0.72327,0.00018,23.71266]
[1780093096739,26.35,73361.94,2.7,-0.72316,0.00018,23.71761]
[1780093101774,26.35,73363.85,2.7,-0.72282,0.00018,23.7327]
[1780093106813,26.35,73370.27,2.7,-0.72166,0.00018,23.78302]
[1780093111847,26.35,73370.89,2.7,-0.72157,0.00018,23.78441]
[1780093116881,26.35,73370.75,2.7,-0.7216,0.00018,23.78318]
[1780093120909,26.35,73375.87,2.7,-0.72068,0.00018,23.82315]
[1780093125944,26.35,73376.85,2.7,-0.72051,0.00018,23.83071]
[1780093130979,26.35,73377.04,2.7,-0.72047,0.00018,23.83225]
[1780093136015,26.35,73378.69,2.7,-0.72017,0.00018,23.84518]
[1780093141052,26.35,73384.36,2.7,-0.71915,0.00018,23.889]
[1780093142059,26.35,73389.22,2.7,-0.71828,0.00018,23.92653]
[1780093147095,26.35,73392.53,2.7,-0.71769,0.00018,23.95159]
[1780093152130,26.34,73392.63,2.7,-0.71768,0.00018,23.9519]
[1780093155676,26.34,73389.47,2.7,-0.71826,0.00018,23.92734]
[1780093161193,26.34,73384.98,2.7,-0.71908,0.00018,23.89212]
[1780093166228,26.34,73385.57,2.7,-0.71898,0.00018,23.89641]
[1780093171263,26.34,73384.55,2.7,-0.71919,0.00018,23.88499]
[1780093175294,26.34,73392.37,2.7,-0.71778,0.00018,23.94529]
[1780093180329,26.34,73393.76,2.7,-0.71753,0.00018,23.95619]
[1780093186373,26.34,73397.18,2.7,-0.71691,0.00018,23.98248]
[1780093189393,26.34,73403.02,2.7,-0.71585,0.00018,24.02732]
[1780093194429,26.34,73404.04,2.7,-0.71567,0.00018,24.03489]
[1780093199466,26.34,73404.53,2.7,-0.71559,0.00018,24.03839]
[1780093204501,26.34,73407.43,2.7,-0.71507,0.00018,24.06028]
[1780093210543,26.34,73408.51,2.7,-0.71488,0.00018,24.06807]
[1780093215578,26.33,73410.84,2.7,-0.71447,0.00018,24.08544]
[1780093220613,26.33,73413.08,2.7,-0.71407,0.00018,24.10228]
[1780093222678,26.33,73416.36,2.7,-0.71347,0.00018,24.12736]
[1780093222773,26.33,73417.76,2.7,-0.71321,0.00018,24.13813]
[1780093225648,26.33,73423.4,2.7,-0.71218,0.00018,24.18101]
[1780093229676,26.33,73428.58,2.7,-0.71123,0.00018,24.22017]
[1780093234712,26.33,73429.92,2.7,-0.71102,0.00018,24.22673]
[1780093239747,26.33,73434.42,2.7,-0.7102,0.00018,24.26031]
[1780093244784,26.33,73437.55,2.7,-0.70963,0.00018,24.28374]
[1780093248812,26.33,73442.63,2.7,-0.7087,0.00018,24.32182]
[1780093251833,26.33,73449.11,2.7,-0.70751,0.00018,24.37029]
[1780093256869,26.33,73452.1,2.7,-0.70696,0.00018,24.39239]
[1780093261904,26.33,73458.31,2.7,-0.70582,0.00018,24.43831]
[1780093262911,26.33,73463.54,2.7,-0.70486,0.00018,24.47694]
[1780093266653,26.33,73467.53,2.7,-0.70413,0.00019,24.50602]
[1780093268953,26.33,73474.63,2.7,-0.70282,0.00019,24.55808]
[1780093271974,26.32,73464.48,2.7,-0.70473,0.00018,24.48229]
[1780093272981,26.32,73456.52,2.7,-0.7062,0.00018,24.42331]
[1780093274542,26.32,73457.56,2.7,-0.706,0.00018,24.43103]
[1780093280054,26.33,73453.24,2.7,-0.70679,0.00018,24.39917]
[1780093282377,26.33,73453.29,2.7,-0.70678,0.00018,24.39965]
[1780093283074,26.33,73453.24,2.7,-0.70679,0.00018,24.3993]
[1780093285088,26.33,73441.75,2.7,-0.70891,0.00018,24.31347]
[1780093290123,26.33,73441.99,2.7,-0.70886,0.00018,24.31534]
[1780093295158,26.33,73437.22,2.7,-0.70975,0.00018,24.27631]
[1780093300193,26.33,73438.7,2.7,-0.70948,0.00018,24.28769]
[1780093300687,26.33,73438.7,2.7,-0.70948,0.00018,24.28769]
[1780093300760,26.33,73438.7,2.7,-0.70948,0.00018,24.28769]
[1780093300767,26.33,73438.7,2.7,-0.70948,0.00018,24.28769]
[1780093300773,26.33,73438.7,2.7,-0.70948,0.00018,24.28769]
[1780093306235,26.33,73440.06,2.7,-0.70922,0.00018,24.29821]
[1780093309256,26.33,73446.08,2.7,-0.70811,0.00018,24.34344]
[1780093314292,26.33,73448.0,2.7,-0.70775,0.00018,24.35781]
[1780093317312,26.33,73455.74,2.7,-0.70633,0.00018,24.41546]
[1780093320848,26.33,73456.31,2.7,-0.70622,0.00018,24.41968]
[1780093320885,26.33,73456.31,2.7,-0.70622,0.00018,24.41968]
[1780093320979,26.33,73456.86,2.7,-0.70612,0.00018,24.42386]
[1780093321724,26.33,73456.86,2.7,-0.70612,0.00018,24.42386]
[1780093321819,26.33,73465.6,2.7,-0.70451,0.00018,24.48856]
[1780093322353,26.33,73477.23,2.7,-0.70235,0.00019,24.57409]
[1780093323360,26.33,73478.37,2.7,-0.70214,0.00019,24.58237]
[1780093327560,26.33,73479.44,2.7,-0.70196,0.00019,24.58939]
[1780093327662,26.33,73479.9,2.7,-0.70188,0.00019,24.59268]
[1780093329117,26.33,73479.9,2.7,-0.70188,0.00019,24.59268]
[1780093329159,26.33,73475.83,2.7,-0.70264,0.00019,24.56275]
[1780093329402,26.33,73471.22,2.7,-0.70349,0.00019,24.52889]
[1780093330668,26.33,73471.22,2.7,-0.70349,0.00019,24.52889]
[1780093330902,26.32,73469.58,2.7,-0.7038,0.00019,24.51679]
[1780093331416,26.32,73467.04,2.7,-0.70427,0.00019,24.49808]
[1780093334437,26.33,73469.23,2.7,-0.70386,0.00019,24.51427]
[1780093336451,26.33,73472.26,2.7,-0.7033,0.00019,24.53659]
[1780093340480,26.33,73473.87,2.7,-0.703,0.00019,24.54839]
[1780093345514,26.32,73473.5,2.7,-0.70307,0.00019,24.54561]
[1780093346522,26.32,73471.68,2.7,-0.70341,0.00019,24.53222]
[1780093348536,26.32,73470.15,2.7,-0.70369,0.00019,24.52093]
[1780093353571,26.32,73470.27,2.7,-0.70369,0.00019,24.51851]
[1780093358606,26.32,73471.35,2.7,-0.70349,0.00019,24.52648]
[1780093363641,26.33,73470.87,2.7,-0.70358,0.00019,24.52307]
[1780093374718,26.33,73470.38,2.7,-0.70366,0.00019,24.5198]
[1780093379753,26.33,73470.33,2.7,-0.70367,0.00019,24.51954]
[1780093384789,26.33,73470.25,2.7,-0.70368,0.00019,24.51905]
[1780093389824,26.33,73470.09,2.7,-0.7037,0.00019,24.518]
[1780093390954,26.33,73470.09,2.7,-0.7037,0.00019,24.518]
[1780093391056,26.33,73469.4,2.7,-0.70383,0.00019,24.51297]
[1780093392050,26.33,73469.4,2.7,-0.70383,0.00019,24.51297]
[1780093392066,26.33,73469.11,2.7,-0.70388,0.00019,24.51086]
[1780093392845,26.33,73467.74,2.7,-0.70414,0.00019,24.50077]
[1780093393852,26.33,73469.09,2.7,-0.70389,0.00019,24.51075]
[1780093399894,26.33,73466.75,2.7,-0.70431,0.00018,24.49369]
[1780093400901,26.33,73465.1,2.7,-0.70462,0.00018,24.48153]
[1780093401908,26.33,73463.88,2.7,-0.70484,0.00018,24.47255]
[1780093406944,26.33,73463.83,2.7,-0.70485,0.00018,24.47247]
[1780093410973,26.33,73459.36,2.7,-0.70566,0.00018,24.4397]
[1780093411979,26.33,73460.58,2.7,-0.70546,0.00018,24.44557]
[1780093416010,26.33,73458.16,2.7,-0.70589,0.00018,24.42798]
[1780093421044,26.33,73459.5,2.7,-0.70564,0.00018,24.43832]
[1780093424065,26.33,73466.02,2.7,-0.70442,0.00018,24.48676]
[1780093425072,26.33,73468.32,2.7,-0.704,0.00019,24.50376]
[1780093425763,26.33,73468.32,2.7,-0.704,0.00019,24.50376]
[1780093426674,26.33,73468.32,2.7,-0.704,0.00019,24.50376]
[1780093434780,26.34,73468.67,2.7,-0.70393,0.00019,24.50646]
[1780093434878,26.34,73468.67,2.7,-0.70393,0.00019,24.50658]
[1780093440178,26.34,73471.28,2.7,-0.70344,0.00019,24.5259]
[1780093447227,26.34,73471.4,2.7,-0.70342,0.00019,24.5268]
[1780093452263,26.34,73472.86,2.7,-0.70315,0.00019,24.5375]
[1780093453001,26.34,73472.86,2.7,-0.70315,0.00019,24.5375]
[1780093453270,26.34,73472.76,2.7,-0.70317,0.00019,24.53676]
[1780093454693,26.34,73472.76,2.7,-0.70317,0.00019,24.53676]
[1780093455284,26.34,73472.82,2.7,-0.70316,0.00019,24.53721]
[1780093455500,26.34,73472.82,2.7,-0.70316,0.00019,24.53721]
[1780093456291,26.34,73470.2,2.7,-0.70364,0.00019,24.51796]
[1780093457298,26.34,73463.92,2.7,-0.7048,0.00018,24.47167]
[1780093458305,26.34,73458.9,2.7,-0.70573,0.00018,24.43458]
[1780093460319,26.34,73456.67,2.7,-0.70614,0.00018,24.41821]
[1780093461327,26.34,73451.79,2.7,-0.70704,0.00018,24.38189]
[1780093462335,26.34,73450.26,2.7,-0.70732,0.00018,24.37049]
[1780093464348,26.34,73451.13,2.7,-0.70716,0.00018,24.37698]
[1780093469383,26.34,73451.09,2.7,-0.70716,0.00018,24.3767]
[1780093475425,26.34,73450.9,2.7,-0.70722,0.00018,24.37202]
[1780093477439,26.34,73451.79,2.7,-0.70706,0.00018,24.37864]
[1780093478970,26.34,73451.79,2.7,-0.70706,0.00018,24.37864]
[1780093479066,26.34,73451.79,2.7,-0.70706,0.00018,24.37864]
[1780093479444,26.34,73451.79,2.7,-0.70706,0.00018,24.37864]
[1780093479072,26.34,73451.79,2.7,-0.70706,0.00018,24.37863]
[1780093479492,26.34,73451.79,2.7,-0.70706,0.00018,24.37863]
[1780093485495,26.34,73452.68,2.7,-0.70689,0.00018,24.38518]
[1780093486502,26.34,73446.76,2.7,-0.70798,0.00018,24.34101]
[1780093488516,26.34,73442.72,2.7,-0.70873,0.00018,24.31081]
[1780093490530,26.34,73437.68,2.7,-0.70965,0.00018,24.27298]
[1780093496572,26.34,73435.48,2.7,-0.71006,0.00018,24.25615]
[1780093502288,26.33,73435.04,2.7,-0.71015,0.00018,24.25257]
[1780093502390,26.33,73435.09,2.7,-0.71015,0.00018,24.25282]
[1780093507649,26.33,73434.7,2.7,-0.71023,0.00018,24.24953]
[1780093512684,26.33,73435.27,2.7,-0.71013,0.00018,24.25331]
[1780093517719,26.33,73436.48,2.7,-0.70993,0.00018,24.26184]
[1780093520740,26.33,73431.52,2.7,-0.71085,0.00018,24.22406]
[1780093525775,26.33,73431.04,2.7,-0.71095,0.00018,24.21982]
[1780093528808,26.32,73423.68,2.7,-0.71231,0.00018,24.16374]
[1780093532829,26.32,73428.08,2.7,-0.71153,0.00018,24.19344]
[1780093537865,26.32,73426.29,2.7,-0.71187,0.00018,24.17948]
[1780093542899,26.32,73428.2,2.7,-0.71153,0.00018,24.19352]
[1780093547935,26.32,73430.71,2.7,-0.71108,0.00018,24.2123]
[1780093549949,26.32,73435.99,2.7,-0.71011,0.00018,24.25199]
[1780093554984,26.32,73437.38,2.7,-0.70987,0.00018,24.26199]
[1780093560020,26.32,73437.09,2.7,-0.70993,0.00018,24.25929]
[1780093565055,26.31,73436.99,2.7,-0.70997,0.00018,24.25801]
[1780093574118,26.31,73436.22,2.7,-0.71013,0.00018,24.25127]
[1780093579153,26.31,73436.25,2.7,-0.71014,0.00018,24.25089]
[1780093584188,26.31,73436.18,2.7,-0.71017,0.00018,24.24987]
[1780093589223,26.31,73437.58,2.7,-0.70992,0.00018,24.25993]
[1780093595265,26.3,73437.32,2.7,-0.71,0.00018,24.25413]
[1780093600300,26.3,73436.88,2.7,-0.7101,0.00018,24.25039]
[1780093608356,26.3,73436.84,2.7,-0.71012,0.00018,24.24943]
[1780093622455,26.3,73436.72,2.7,-0.71017,0.00018,24.24752]
[1780093627490,26.3,73435.38,2.7,-0.71042,0.00018,24.23709]
[1780093632525,26.29,73433.35,2.7,-0.7108,0.00018,24.22154]
[1780093638567,26.29,73432.6,2.7,-0.71095,0.00018,24.21524]
[1780093639589,26.29,73432.6,2.7,-0.71095,0.00018,24.21524]
[1780093645620,26.29,73433.62,2.7,-0.71079,0.00018,24.22209]
[1780093654684,26.29,73432.75,2.7,-0.711,0.00018,24.21096]
[1780093659721,26.28,73433.95,2.7,-0.7108,0.00018,24.21917]
[1780093664755,26.28,73434.16,2.7,-0.71079,0.00018,24.21986]
[1780093670797,26.28,73434.47,2.7,-0.71076,0.00018,24.22114]
[1780093675832,26.27,73436.21,2.7,-0.71046,0.00018,24.23338]
[1780093680869,26.27,73436.43,2.7,-0.71044,0.00018,24.2341]
[1780093687918,26.27,73436.17,2.7,-0.71053,0.00018,24.23082]
[1780093692953,26.26,73436.28,2.7,-0.71053,0.00018,24.23074]
[1780093697988,26.26,73435.82,2.7,-0.71064,0.00018,24.22637]
[1780093706044,26.25,73436.38,2.7,-0.71057,0.00018,24.22921]
[1780093711249,26.25,73436.02,2.7,-0.71065,0.00018,24.22579]
[1780093717122,26.25,73435.95,2.7,-0.71072,0.00018,24.22079]
[1780093722157,26.25,73436.1,2.7,-0.71071,0.00018,24.22108]
[1780093728199,26.24,73436.35,2.7,-0.71069,0.00018,24.22198]
[1780093739276,26.24,73436.68,2.7,-0.71066,0.00018,24.2234]
[1780093744312,26.24,73437.31,2.7,-0.71055,0.00018,24.22756]
[1780093751361,26.23,73434.86,2.7,-0.71102,0.00018,24.2083]
[1780093755389,26.23,73428.21,2.7,-0.71225,0.00018,24.15743]
[1780093760427,26.23,73427.09,2.7,-0.71247,0.00018,24.1486]
[1780093765462,26.23,73426.7,2.7,-0.71254,0.00018,24.14555]
[1780093772511,26.23,73426.94,2.7,-0.71252,0.00018,24.14395]
[1780093777546,26.23,73427.95,2.7,-0.71234,0.00018,24.1515]
[1780093782581,26.23,73428.09,2.7,-0.71232,0.00018,24.15239]
[1780093792651,26.23,73428.09,2.7,-0.71233,0.00018,24.15202]
[1780093797687,26.23,73429.21,2.7,-0.71213,0.00018,24.16036]
[1780093801715,26.23,73436.0,2.7,-0.71088,0.00018,24.21174]
[1780093806750,26.23,73440.15,2.7,-0.71013,0.00018,24.24281]
[1780093811785,26.23,73439.34,2.7,-0.71029,0.00018,24.23634]
[1780093816820,26.22,73438.58,2.7,-0.71043,0.00018,24.23032]
[1780093821855,26.22,73439.72,2.7,-0.71023,0.00018,24.23867]
[1780093826891,26.22,73440.55,2.7,-0.71008,0.00018,24.24465]
[1780093831927,26.22,73440.95,2.7,-0.71004,0.00018,24.2441]
[1780093835955,26.22,73446.48,2.7,-0.70902,0.00018,24.28557]
[1780093840990,26.22,73445.81,2.7,-0.70916,0.00018,24.28007]
[1780093846029,26.22,73445.9,2.7,-0.70915,0.00018,24.28027]
[1780093851064,26.22,73446.15,2.7,-0.70912,0.00018,24.28178]
[1780093857106,26.22,73445.79,2.7,-0.70919,0.00018,24.2787]
[1780093859120,26.21,73439.48,2.7,-0.71036,0.00018,24.23094]
[1780093864159,26.21,73439.15,2.7,-0.71043,0.00018,24.22812]
[1780093869194,26.21,73441.04,2.7,-0.71009,0.00018,24.24212]
[1780093874229,26.21,73442.11,2.7,-0.7099,0.00018,24.24982]
[1780093875236,26.21,73447.46,2.7,-0.70892,0.00018,24.29009]
[1780093880271,26.21,73450.94,2.7,-0.70829,0.00018,24.31559]
[1780093885305,26.21,73451.42,2.7,-0.70822,0.00018,24.31853]
[1780093890341,26.21,73453.8,2.7,-0.70779,0.00019,24.33613]
[1780093895376,26.21,73453.94,2.7,-0.70778,0.00019,24.33379]
[1780093901417,26.21,73454.03,2.7,-0.70776,0.00019,24.33457]
[1780093906453,26.21,73453.67,2.7,-0.70783,0.00019,24.33197]
[1780093911488,26.21,73453.84,2.7,-0.70779,0.00019,24.33336]
[1780093916524,26.21,73453.8,2.7,-0.7078,0.00019,24.33317]
[1780093923574,26.21,73453.78,2.7,-0.7078,0.00019,24.33319]
[1780093930623,26.21,73453.7,2.7,-0.70781,0.00019,24.33277]
[1780093935660,26.21,73453.73,2.7,-0.7078,0.00019,24.33296]
[1780093940692,26.21,73452.42,2.7,-0.70805,0.00018,24.32306]
[1780093944957,26.21,73452.67,2.7,-0.708,0.00018,24.32492]
[1780093945728,26.21,73453.35,2.7,-0.70788,0.00019,24.33001]
[1780093949756,26.21,73459.67,2.7,-0.70671,0.00019,24.37733]
[1780093952777,26.21,73463.64,2.7,-0.70599,0.00019,24.40364]
[1780093957813,26.21,73463.56,2.7,-0.70601,0.00019,24.40291]
[1780093965869,26.21,73463.13,2.7,-0.70609,0.00019,24.39946]
[1780093966876,26.21,73457.11,2.7,-0.70721,0.00019,24.35445]
[1780093971911,26.21,73456.26,2.7,-0.70737,0.00019,24.34818]
[1780093972086,26.21,73456.26,2.7,-0.70737,0.00019,24.34818]
[1780093977953,26.21,73457.37,2.7,-0.70716,0.00019,24.35659]
[1780093982238,26.21,73458.89,2.7,-0.70688,0.00019,24.36799]
[1780093982471,26.21,73458.89,2.7,-0.70688,0.00019,24.36799]
[1780093984922,26.21,73459.75,2.7,-0.70672,0.00019,24.37441]
[1780093984968,26.21,73459.75,2.7,-0.70672,0.00019,24.37441]
[1780093985008,26.21,73460.19,2.7,-0.70664,0.00019,24.37767]
[1780093992051,26.21,73460.55,2.7,-0.70657,0.00019,24.38028]
[1780093997086,26.21,73464.35,2.7,-0.70587,0.00019,24.40852]
[1780094000103,26.21,73464.36,2.7,-0.70587,0.00019,24.40851]
[1780094000229,26.21,73464.36,2.7,-0.70587,0.00019,24.40851]
[1780094003128,26.2,73457.45,2.7,-0.70715,0.00019,24.35677]
[1780094005191,26.2,73455.69,2.7,-0.70748,0.00019,24.34359]
[1780094005221,26.2,73455.69,2.7,-0.70748,0.00019,24.34359]
[1780094006923,26.2,73455.45,2.7,-0.70752,0.00019,24.3418]
[1780094006967,26.2,73455.45,2.7,-0.70752,0.00019,24.3418]
[1780094007156,26.2,73455.6,2.7,-0.7075,0.00019,24.34292]
[1780094012601,26.2,73455.71,2.7,-0.70748,0.00019,24.34361]
[1780094012720,26.2,73455.71,2.7,-0.70748,0.00019,24.34361]
[1780094018233,26.2,73449.27,2.7,-0.7087,0.00018,24.2916]
[1780094019381,26.2,73449.27,2.7,-0.7087,0.00018,24.2916]
[1780094019472,26.2,73449.27,2.7,-0.7087,0.00018,24.2916]
[1780094022519,26.2,73449.69,2.7,-0.70863,0.00018,24.29456]
[1780094022718,26.2,73449.69,2.7,-0.70863,0.00018,24.29456]
[1780094022819,26.2,73448.99,2.7,-0.70877,0.00018,24.289]
[1780094028309,26.2,73447.94,2.7,-0.70897,0.00018,24.28066]
[1780094032674,26.2,73447.75,2.7,-0.70901,0.00018,24.27909]
[1780094032722,26.2,73447.75,2.7,-0.70901,0.00018,24.27909]
[1780094038379,26.2,73448.07,2.7,-0.70896,0.00018,24.28115]
[1780094040954,26.2,73448.36,2.7,-0.70891,0.00018,24.28327]
[1780094040975,26.2,73448.36,2.7,-0.70891,0.00018,24.28327]
[1780094041981,26.2,73448.11,2.7,-0.70896,0.00018,24.28132]
[1780094042230,26.2,73448.24,2.7,-0.70893,0.00018,24.28224]
[1780094042406,26.2,73448.33,2.7,-0.70892,0.00018,24.28285]
[1780094047443,26.2,73444.35,2.7,-0.70966,0.00018,24.25253]
[1780094048624,26.2,73444.35,2.7,-0.70966,0.00018,24.25253]
[1780094048721,26.2,73444.35,2.7,-0.70966,0.00018,24.25253]
[1780094057513,26.19,73448.85,2.7,-0.70885,0.00018,24.28587]
[1780094058718,26.19,73448.85,2.7,-0.70885,0.00018,24.28587]
[1780094058974,26.19,73448.85,2.7,-0.70885,0.00018,24.28587]
[1780094059486,26.19,73448.85,2.7,-0.70885,0.00018,24.28573]
[1780094059718,26.19,73448.85,2.7,-0.70885,0.00018,24.28573]
[1780094059819,26.19,73448.85,2.7,-0.70885,0.00018,24.28565]
[1780094065571,26.19,73449.51,2.7,-0.70874,0.00018,24.29026]
[1780094070606,26.19,73449.4,2.7,-0.70877,0.00018,24.28907]
[1780094075641,26.19,73449.37,2.7,-0.7088,0.00018,24.28524]
[1780094080675,26.19,73455.03,2.7,-0.70777,0.00019,24.32736]
[1780094085711,26.19,73451.4,2.7,-0.70845,0.00019,24.29965]
[1780094087310,26.19,73451.64,2.7,-0.70841,0.00019,24.3014]
[1780094087471,26.19,73451.64,2.7,-0.70841,0.00019,24.3014]
[1780094092211,26.19,73452.25,2.7,-0.7083,0.00019,24.30568]
[1780094092223,26.19,73452.25,2.7,-0.7083,0.00019,24.30568]
[1780094096795,26.18,73440.48,2.7,-0.71048,0.00018,24.21656]
[1780094097799,26.18,73429.18,2.7,-0.71257,0.00018,24.13055]
[1780094098807,26.18,73427.02,2.7,-0.71296,0.00018,24.11405]
[1780094100821,26.18,73418.42,2.7,-0.71454,0.00018,24.04824]
[1780094101833,26.18,73410.5,2.7,-0.71599,0.00018,23.98723]
[1780094106863,26.19,73410.05,2.7,-0.71607,0.00018,23.98388]
[1780094109559,26.19,73409.84,2.7,-0.71611,0.00018,23.98228]
[1780094109718,26.19,73409.84,2.7,-0.71611,0.00018,23.98228]
[1780094114919,26.19,73408.25,2.7,-0.7164,0.00018,23.97004]
[1780094118947,26.19,73400.02,2.7,-0.7179,0.00018,23.90625]
[1780094119423,26.19,73400.02,2.7,-0.7179,0.00018,23.90625]
[1780094119468,26.19,73400.02,2.7,-0.7179,0.00018,23.90625]
[1780094123319,26.19,73393.76,2.7,-0.71904,0.00018,23.85752]
[1780094123473,26.19,73393.76,2.7,-0.71904,0.00018,23.85752]
[1780094129018,26.18,73394.33,2.7,-0.71895,0.00018,23.86138]
[1780094131743,26.18,73397.91,2.7,-0.71833,0.00018,23.88574]
[1780094131968,26.18,73397.91,2.7,-0.71833,0.00018,23.88574]
[1780094134000,26.18,73397.91,2.7,-0.71833,0.00018,23.88551]
[1780094134053,26.18,73397.92,2.7,-0.71833,0.00018,23.88548]
[1780094134218,26.18,73397.92,2.7,-0.71833,0.00018,23.88548]
[1780094139641,26.18,73402.05,2.7,-0.7176,0.00018,23.91697]
[1780094139719,26.18,73402.05,2.7,-0.7176,0.00018,23.91697]
[1780094145130,26.18,73401.96,2.7,-0.71763,0.00018,23.91534]
[1780094150885,26.17,73402.71,2.7,-0.71751,0.00018,23.92054]
[1780094150969,26.17,73402.71,2.7,-0.71751,0.00018,23.92054]
[1780094153524,26.17,73403.2,2.7,-0.71743,0.00018,23.92387]
[1780094153718,26.17,73403.2,2.7,-0.71743,0.00018,23.92387]
[1780094153819,26.17,73404.08,2.7,-0.71728,0.00018,23.93036]
[1780094160236,26.17,73404.71,2.7,-0.71719,0.00018,23.93419]
[1780094162465,26.17,73404.71,2.7,-0.71719,0.00018,23.93419]
[1780094162722,26.17,73404.71,2.7,-0.71719,0.00018,23.93419]
[1780094168293,26.16,73404.78,2.7,-0.71721,0.00018,23.93339]
[1780094173328,26.16,73405.83,2.7,-0.71704,0.00018,23.94071]
[1780094175027,26.16,73405.83,2.7,-0.71704,0.00018,23.94071]
[1780094175224,26.16,73406.47,2.7,-0.71693,0.00018,23.94533]
[1780094178504,26.16,73406.93,2.7,-0.71686,0.00018,23.94853]
[1780094178723,26.16,73406.93,2.7,-0.71686,0.00018,23.94853]
[1780094178824,26.16,73407.15,2.7,-0.71683,0.00018,23.94988]
[1780094180377,26.16,73399.81,2.7,-0.71817,0.00018,23.89272]
[1780094181384,26.16,73393.81,2.7,-0.71927,0.00018,23.84584]
[1780094182481,26.16,73393.81,2.7,-0.71927,0.00018,23.84584]
[1780094182725,26.16,73393.81,2.7,-0.71927,0.00018,23.84584]
[1780094184904,26.16,73393.46,2.7,-0.71934,0.00018,23.84287]
[1780094184967,26.16,73393.46,2.7,-0.71934,0.00018,23.84287]
[1780094186419,26.16,73406.44,2.7,-0.71698,0.00018,23.94352]
[1780094187497,26.16,73406.44,2.7,-0.71698,0.00018,23.94352]
[1780094187725,26.16,73406.44,2.7,-0.71698,0.00018,23.94352]
[1780094187824,26.15,73410.39,2.7,-0.71626,0.00018,23.97375]
[1780094188836,26.15,73410.39,2.7,-0.71626,0.00018,23.97375]
[1780094188973,26.15,73410.39,2.7,-0.71626,0.00018,23.97375]
[1780094191985,26.15,73414.54,2.7,-0.71551,0.00018,24.00564]
[1780094191999,26.15,73417.68,2.7,-0.71496,0.00018,24.02637]
[1780094192223,26.15,73417.68,2.7,-0.71496,0.00018,24.02637]
[1780094197155,26.15,73417.0,2.7,-0.71509,0.00018,24.02074]
[1780094197221,26.15,73416.32,2.7,-0.71522,0.00018,24.01536]
[1780094198607,26.15,73414.53,2.7,-0.71555,0.00018,24.00142]
[1780094198724,26.15,73414.53,2.7,-0.71555,0.00018,24.00142]
[1780094201529,26.15,73404.83,2.7,-0.71734,0.00018,23.92587]
[1780094202738,26.15,73404.83,2.7,-0.71734,0.00018,23.92587]
[1780094202971,26.15,73404.83,2.7,-0.71734,0.00018,23.92587]
[1780094203038,26.15,73397.76,2.7,-0.71864,0.00018,23.87058]
[1780094204852,26.15,73397.09,2.7,-0.71876,0.00018,23.86535]
[1780094204975,26.15,73397.09,2.7,-0.71876,0.00018,23.86535]
[1780094209067,26.15,73397.52,2.7,-0.71869,0.00018,23.86819]
[1780094209224,26.15,73395.63,2.7,-0.71904,0.00018,23.8532]
[1780094210465,26.15,73395.08,2.7,-0.71914,0.00018,23.8489]
[1780094210732,26.15,73395.08,2.7,-0.71914,0.00018,23.8489]
[1780094212573,26.15,73393.98,2.7,-0.71935,0.00018,23.84006]
[1780094212721,26.15,73393.98,2.7,-0.71935,0.00018,23.84006]
[1780094212822,26.15,73394.0,2.7,-0.71935,0.00018,23.83997]
[1780094218650,26.14,73394.66,2.7,-0.71925,0.00018,23.84452]
[1780094219935,26.14,73394.66,2.7,-0.71925,0.00018,23.84452]
[1780094219972,26.14,73394.66,2.7,-0.71925,0.00018,23.84452]
[1780094226706,26.14,73394.25,2.7,-0.71934,0.00018,23.8404]
[1780094228732,26.14,73394.41,2.7,-0.71932,0.00018,23.84154]
[1780094228971,26.14,73394.41,2.7,-0.71932,0.00018,23.84154]
[1780094232381,26.14,73388.77,2.7,-0.72036,0.00018,23.79669]
[1780094232471,26.14,73388.77,2.7,-0.72036,0.00018,23.79669]
[1780094232748,26.14,73388.7,2.7,-0.72038,0.00018,23.79597]
[1780094237783,26.13,73388.88,2.7,-0.72037,0.00018,23.79654]
[1780094241811,26.13,73383.71,2.7,-0.72132,0.00018,23.75527]
[1780094243433,26.13,73382.39,2.7,-0.72157,0.00018,23.74446]
[1780094243473,26.13,73382.39,2.7,-0.72157,0.00018,23.74446]
[1780094248860,26.13,73384.06,2.7,-0.7213,0.00018,23.75646]
[1780094249402,26.13,73384.06,2.7,-0.7213,0.00018,23.75646]
[1780094249467,26.13,73384.06,2.7,-0.7213,0.00018,23.75646]
[1780094249867,26.13,73383.96,2.7,-0.72132,0.00018,23.75547]
[1780094254902,26.12,73384.44,2.7,-0.72128,0.00018,23.75498]
[1780094256169,26.12,73384.44,2.7,-0.72128,0.00018,23.75498]
[1780094256229,26.12,73384.44,2.7,-0.72128,0.00018,23.75498]
[1780094262071,26.12,73382.22,2.7,-0.7217,0.00018,23.73653]
[1780094262221,26.12,73382.22,2.7,-0.7217,0.00018,23.73653]
[1780094262263,26.12,73380.9,2.7,-0.72195,0.00018,23.72575]
[1780094262581,26.12,73380.9,2.7,-0.72195,0.00018,23.72575]
[1780094262723,26.12,73380.9,2.7,-0.72195,0.00018,23.72575]
[1780094267994,26.12,73380.86,2.7,-0.72199,0.00018,23.72436]
[1780094271850,26.12,73382.24,2.7,-0.72175,0.00018,23.73469]
[1780094271972,26.12,73382.24,2.7,-0.72175,0.00018,23.73469]
[1780094274246,26.11,73383.23,2.7,-0.72158,0.00018,23.74214]
[1780094274467,26.11,73383.71,2.7,-0.72149,0.00018,23.74575]
[1780094275043,26.11,73383.84,2.7,-0.72147,0.00018,23.74659]
[1780094280078,26.11,73382.79,2.7,-0.72169,0.00018,23.73742]
[1780094285117,26.11,73383.02,2.7,-0.72167,0.00018,23.73834]
[1780094286463,26.11,73382.93,2.7,-0.72169,0.00018,23.73745]
[1780094286468,26.11,73382.93,2.7,-0.72169,0.00018,23.73745]
[1780094289141,26.11,73390.58,2.7,-0.72031,0.00018,23.79714]
[1780094290876,26.11,73390.58,2.7,-0.72031,0.00018,23.79714]
[1780094290970,26.11,73390.58,2.7,-0.72031,0.00018,23.79714]
[1780094291157,26.1,73390.86,2.7,-0.72026,0.00018,23.79897]
[1780094295760,26.1,73391.6,2.7,-0.72015,0.00018,23.80402]
[1780094295970,26.1,73391.6,2.7,-0.72015,0.00018,23.80402]
[1780094301231,26.1,73392.91,2.7,-0.71994,0.00018,23.81318]
[1780094302716,26.1,73392.93,2.7,-0.71994,0.00018,23.81315]
[1780094302967,26.1,73392.93,2.7,-0.71994,0.00018,23.81315]
[1780094303245,26.1,73394.21,2.7,-0.71971,0.00018,23.823]
[1780094304784,26.1,73392.71,2.7,-0.71999,0.00018,23.81106]
[1780094304973,26.1,73392.71,2.7,-0.71999,0.00018,23.81106]
[1780094310295,26.09,73393.51,2.7,-0.71986,0.00018,23.81635]
[1780094315331,26.09,73393.11,2.7,-0.71998,0.00018,23.80918]
[1780094320770,26.09,73393.07,2.7,-0.71999,0.00018,23.80859]
[1780094320968,26.09,73393.07,2.7,-0.71999,0.00018,23.80859]
[1780094323152,26.09,73389.66,2.7,-0.72062,0.00018,23.78142]
[1780094323218,26.09,73389.66,2.7,-0.72062,0.00018,23.78142]
[1780094323320,26.09,73389.14,2.7,-0.72072,0.00018,23.77727]
[1780094325186,26.09,73388.65,2.7,-0.72081,0.00018,23.77342]
[1780094325226,26.09,73388.65,2.7,-0.72081,0.00018,23.77342]
[1780094329430,26.09,73362.67,2.7,-0.72553,0.00018,23.56709]
[1780094330440,26.09,73349.81,2.7,-0.72785,0.00018,23.46413]
[1780094331624,26.09,73351.81,2.7,-0.72749,0.00018,23.48022]
[1780094333461,26.09,73357.62,2.7,-0.72644,0.00018,23.52677]
[1780094334809,26.09,73357.62,2.7,-0.72644,0.00018,23.52677]
[1780094335721,26.09,73357.62,2.7,-0.72645,0.00018,23.52648]
[1780094335823,26.09,73357.75,2.7,-0.72643,0.00018,23.52752]
[1780094338496,26.09,73359.4,2.7,-0.72614,0.00018,23.54027]
[1780094339504,26.09,73362.78,2.7,-0.72553,0.00018,23.5671]
[1780094342525,26.08,73369.53,2.7,-0.72432,0.00018,23.62049]
[1780094343532,26.08,73378.29,2.7,-0.72273,0.00018,23.68999]
[1780094344752,26.08,73378.29,2.7,-0.72273,0.00018,23.68999]
[1780094345546,26.08,73380.29,2.7,-0.72237,0.00018,23.70569]
[1780094346553,26.08,73384.07,2.7,-0.72169,0.00018,23.73546]
[1780094347566,26.08,73385.97,2.7,-0.72134,0.00018,23.75038]
[1780094349580,26.08,73388.03,2.7,-0.72097,0.00018,23.76664]
[1780094353266,26.08,73387.98,2.7,-0.72097,0.00018,23.76629]
[1780094353468,26.08,73387.79,2.7,-0.72101,0.00018,23.76481]
[1780094353570,26.08,73387.79,2.7,-0.72101,0.00018,23.76483]
[1780094358644,26.08,73387.68,2.7,-0.72103,0.00018,23.76405]
[1780094363680,26.08,73387.75,2.7,-0.72101,0.00018,23.7646]
[1780094365693,26.08,73389.46,2.7,-0.7207,0.00018,23.77808]
[1780094370752,26.08,73384.58,2.7,-0.72159,0.00018,23.73948]
[1780094371755,26.08,73380.49,2.7,-0.72236,0.00018,23.70377]
[1780094372763,26.08,73375.46,2.7,-0.72328,0.00018,23.66388]
[1780094373769,26.08,73377.75,2.7,-0.72286,0.00018,23.68203]
[1780094374776,26.08,73379.54,2.7,-0.72254,0.00018,23.69619]
[1780094379812,26.08,73375.58,2.7,-0.72326,0.00018,23.6647]
[1780094384847,26.08,73375.53,2.7,-0.72327,0.00018,23.66413]
[1780094389882,26.08,73375.21,2.7,-0.72333,0.00018,23.66148]
[1780094396931,26.08,73374.32,2.7,-0.72349,0.00018,23.65435]
[1780094397939,26.08,73368.92,2.7,-0.72447,0.00018,23.61145]
[1780094398946,26.08,73364.93,2.7,-0.7252,0.00018,23.57966]
[1780094403985,26.08,73365.1,2.7,-0.72516,0.00018,23.5813]
[1780094404989,26.08,73366.9,2.7,-0.72483,0.00018,23.59571]
[1780094406002,26.08,73375.41,2.7,-0.72329,0.00018,23.66338]
[1780094407009,26.08,73383.27,2.7,-0.72186,0.00018,23.72568]
[1780094409030,26.08,73383.41,2.7,-0.72183,0.00018,23.72688]
[1780094414065,26.08,73382.82,2.7,-0.72193,0.00018,23.72227]
[1780094420106,26.08,73383.95,2.7,-0.72172,0.00018,23.73149]
[1780094424135,26.09,73389.87,2.7,-0.72064,0.00018,23.77834]
[1780094425142,26.09,73391.68,2.7,-0.72031,0.00018,23.79261]
[1780094429170,26.09,73397.61,2.7,-0.71922,0.00018,23.83926]
[1780094430177,26.09,73400.07,2.7,-0.71877,0.00018,23.85853]
[1780094436219,26.09,73399.59,2.7,-0.71888,0.00018,23.85154]
[1780094441254,26.09,73397.77,2.7,-0.71921,0.00018,23.83743]
[1780094446289,26.09,73398.18,2.7,-0.71913,0.00018,23.84083]
[1780094448303,26.09,73395.89,2.7,-0.71954,0.00018,23.82299]
[1780094453338,26.09,73390.91,2.7,-0.72044,0.00018,23.78427]
[1780094455352,26.09,73388.89,2.7,-0.72081,0.00018,23.76859]
[1780094459380,26.09,73387.07,2.7,-0.72113,0.00018,23.7547]
[1780094464415,26.09,73386.73,2.7,-0.72118,0.00018,23.75262]
[1780094471464,26.09,73386.48,2.7,-0.7212,0.00018,23.75148]
[1780094478513,26.1,73385.75,2.7,-0.72132,0.00018,23.74654]
[1780094487576,26.1,73385.96,2.7,-0.72125,0.00018,23.74927]
[1780094488583,26.1,73387.64,2.7,-0.72094,0.00018,23.7626]
[1780094493618,26.1,73388.96,2.7,-0.72071,0.00018,23.77012]
[1780094498652,26.1,73389.16,2.7,-0.72067,0.00018,23.77213]
[1780094500667,26.1,73387.15,2.7,-0.72103,0.00018,23.7565]
[1780094502683,26.1,73382.52,2.7,-0.72186,0.00018,23.72025]
[1780094503691,26.11,73380.89,2.7,-0.72216,0.00018,23.70747]
[1780094504698,26.11,73378.73,2.7,-0.72255,0.00018,23.69051]
[1780094509733,26.11,73379.57,2.7,-0.72238,0.00018,23.69767]
[1780094514768,26.11,73380.0,2.7,-0.7223,0.00018,23.70146]
[1780094519803,26.11,73379.33,2.7,-0.72241,0.00018,23.69652]
[1780094524838,26.11,73379.61,2.7,-0.72235,0.00018,23.6991]
[1780094530883,26.11,73379.99,2.7,-0.72227,0.00018,23.7024]
[1780094535919,26.11,73380.04,2.7,-0.72226,0.00018,23.70302]
[1780094540954,26.11,73380.51,2.7,-0.72216,0.00018,23.70716]
[1780094545989,26.11,73380.1,2.7,-0.72223,0.00018,23.70434]
[1780094549010,26.12,73376.91,2.7,-0.7228,0.00018,23.67939]
[1780094554045,26.12,73377.05,2.7,-0.72278,0.00018,23.6777]
[1780094558073,26.12,73378.83,2.7,-0.72245,0.00018,23.69219]
[1780094563109,26.12,73378.21,2.7,-0.72255,0.00018,23.68775]
[1780094568144,26.12,73378.72,2.7,-0.72245,0.00018,23.69224]
[1780094574188,26.12,73379.15,2.7,-0.72236,0.00018,23.69623]
[1780094579533,26.12,73379.73,2.7,-0.72224,0.00018,23.70113]
[1780094584256,26.13,73377.04,2.7,-0.72272,0.00018,23.68035]
[1780094589292,26.13,73377.39,2.7,-0.72265,0.00018,23.68351]
[1780094595338,26.13,73378.21,2.7,-0.72249,0.00018,23.69036]
[1780094600373,26.13,73377.76,2.7,-0.72256,0.00018,23.68712]
[1780094605409,26.13,73377.99,2.7,-0.72251,0.00018,23.68926]
[1780094610445,26.13,73377.78,2.7,-0.72255,0.00018,23.68791]
[1780094616487,26.13,73377.57,2.7,-0.7226,0.00018,23.68331]
[1780094620514,26.13,73375.75,2.7,-0.72292,0.00018,23.66915]
[1780094625550,26.13,73374.2,2.7,-0.72319,0.00018,23.65725]
[1780094630585,26.13,73374.27,2.7,-0.72317,0.00018,23.65823]
[1780094635620,26.14,73374.07,2.7,-0.72319,0.00018,23.65718]
[1780094638642,26.14,73371.31,2.7,-0.72369,0.00018,23.63565]
[1780094640655,26.14,73369.75,2.7,-0.72396,0.00018,23.62347]
[1780094642894,26.14,73368.82,2.7,-0.72413,0.00018,23.6163]
[1780094643676,26.14,73365.58,2.7,-0.72471,0.00018,23.59068]
[1780094643719,26.14,73365.58,2.7,-0.72471,0.00018,23.59068]
[1780094644683,26.14,73364.21,2.7,-0.72496,0.00018,23.57993]
[1780094650725,26.14,73365.52,2.7,-0.7247,0.00018,23.59116]
[1780094652252,26.14,73365.52,2.7,-0.7247,0.00018,23.59116]
[1780094652468,26.14,73365.52,2.7,-0.7247,0.00018,23.59116]
[1780094652570,26.14,73365.08,2.7,-0.72477,0.00018,23.58792]
[1780094658781,26.14,73365.67,2.7,-0.72465,0.00018,23.59336]
[1780094662729,26.15,73365.67,2.7,-0.72464,0.00018,23.59372]
[1780094662830,26.15,73365.67,2.7,-0.72464,0.00018,23.59384]
[1780094667118,26.15,73365.54,2.7,-0.72465,0.00018,23.5932]
[1780094667235,26.15,73365.54,2.7,-0.72465,0.00018,23.5932]
[1780094667336,26.15,73365.45,2.7,-0.72466,0.00018,23.59276]
[1780094672879,26.15,73366.11,2.7,-0.72455,0.00018,23.59533]
[1780094677915,26.15,73367.29,2.7,-0.72432,0.00018,23.60531]
[1780094678927,26.15,73372.54,2.7,-0.72337,0.00018,23.64701]
[1780094679933,26.15,73383.38,2.7,-0.7214,0.00018,23.7326]
[1780094680940,26.15,73384.58,2.7,-0.72118,0.00018,23.74206]
[1780094682309,26.15,73384.58,2.7,-0.72118,0.00018,23.74206]
[1780094682475,26.15,73384.58,2.7,-0.72118,0.00018,23.74206]
[1780094687989,26.15,73385.9,2.7,-0.72094,0.00018,23.75258]
[1780094693024,26.15,73387.64,2.7,-0.72062,0.00018,23.76632]
[1780094698059,26.15,73381.72,2.7,-0.72169,0.00018,23.72001]
[1780094699066,26.15,73374.69,2.7,-0.72296,0.00018,23.66466]
[1780094700517,26.15,73374.69,2.7,-0.72296,0.00018,23.66466]
[1780094700725,26.15,73374.69,2.7,-0.72296,0.00018,23.66466]
[1780094704251,26.16,73374.68,2.7,-0.72295,0.00018,23.66518]
[1780094704467,26.16,73374.68,2.7,-0.72295,0.00018,23.66518]
[1780094704568,26.16,73374.65,2.7,-0.72295,0.00018,23.66507]
[1780094708074,26.16,73374.62,2.7,-0.72295,0.00018,23.66507]
[1780094708225,26.16,73374.62,2.7,-0.72295,0.00018,23.66507]
[1780094714171,26.16,73374.83,2.7,-0.72289,0.00018,23.66758]
[1780094715178,26.16,73379.93,2.7,-0.72197,0.00018,23.7079]
[1780094717019,26.16,73381.4,2.7,-0.7217,0.00018,23.71958]
[1780094717218,26.16,73381.4,2.7,-0.7217,0.00018,23.71958]
[1780094719134,26.16,73382.73,2.7,-0.72145,0.00018,23.73022]
[1780094719224,26.16,73382.73,2.7,-0.72145,0.00018,23.73022]
[1780094719235,26.16,73382.78,2.7,-0.72144,0.00018,23.73072]
[1780094724323,26.16,73382.91,2.7,-0.72141,0.00018,23.73204]
[1780094724473,26.16,73382.91,2.7,-0.72141,0.00018,23.73204]
[1780094730283,26.16,73383.45,2.7,-0.72129,0.00018,23.7371]
[1780094735319,26.17,73383.21,2.7,-0.72134,0.00018,23.73243]
[1780094737333,26.17,73391.48,2.7,-0.71983,0.00018,23.79745]
[1780094741620,26.17,73393.29,2.7,-0.7195,0.00018,23.81174]
[1780094741726,26.17,73393.29,2.7,-0.7195,0.00018,23.81174]
[1780094742026,26.17,73393.29,2.7,-0.7195,0.00018,23.8118]
[1780094742266,26.17,73393.29,2.7,-0.7195,0.00018,23.8118]
[1780094742368,26.17,73393.32,2.7,-0.71949,0.00018,23.81203]
[1780094745389,26.17,73400.85,2.7,-0.71812,0.00018,23.87078]
[1780094746396,26.17,73407.75,2.7,-0.71686,0.00018,23.92432]
[1780094747403,26.17,73409.87,2.7,-0.71647,0.00018,23.94083]
[1780094752438,26.17,73414.09,2.7,-0.71568,0.00018,23.97383]
[1780094753826,26.17,73413.95,2.7,-0.71571,0.00018,23.97282]
[1780094753970,26.17,73413.95,2.7,-0.71571,0.00018,23.97282]
[1780094759488,26.17,73414.37,2.7,-0.71562,0.00018,23.9765]
[1780094763566,26.17,73414.43,2.7,-0.7156,0.00018,23.97719]
[1780094763726,26.17,73414.43,2.7,-0.7156,0.00018,23.97719]
[1780094765060,26.17,73414.44,2.7,-0.7156,0.00018,23.97743]
[1780094765222,26.17,73414.44,2.7,-0.7156,0.00018,23.97743]
[1780094765529,26.17,73414.43,2.7,-0.7156,0.00018,23.97743]
[1780094768490,26.17,73414.69,2.7,-0.71554,0.00018,23.9796]
[1780094768722,26.17,73414.69,2.7,-0.71554,0.00018,23.9796]
[1780094779628,26.18,73415.25,2.7,-0.71542,0.00018,23.98492]
[1780094784663,26.18,73414.97,2.7,-0.71546,0.00018,23.9832]
[1780094785138,26.18,73414.97,2.7,-0.71546,0.00018,23.9832]
[1780094785224,26.18,73414.97,2.7,-0.71546,0.00018,23.9832]
[1780094787408,26.18,73415.71,2.7,-0.71532,0.00018,23.98909]
[1780094787468,26.18,73415.71,2.7,-0.71532,0.00018,23.98909]
[1780094787684,26.18,73415.5,2.7,-0.71535,0.00018,23.98756]
[1780094792718,26.18,73415.59,2.7,-0.71535,0.00018,23.98547]
[1780094793726,26.18,73421.69,2.7,-0.71422,0.00018,24.03247]
[1780094795740,26.18,73429.01,2.7,-0.71287,0.00018,24.08867]
[1780094798908,26.18,73428.9,2.7,-0.71288,0.00018,24.08822]
[1780094798972,26.18,73428.9,2.7,-0.71288,0.00018,24.08822]
[1780094804803,26.18,73431.06,2.7,-0.71247,0.00018,24.10537]
[1780094809838,26.19,73431.63,2.7,-0.71235,0.00018,24.11037]
[1780094814873,26.19,73431.68,2.7,-0.71232,0.00018,24.11135]
[1780094819475,26.19,73431.74,2.7,-0.7123,0.00018,24.11215]
[1780094819721,26.19,73431.74,2.7,-0.7123,0.00018,24.11215]
[1780094821513,26.19,73431.69,2.7,-0.71231,0.00018,24.11199]
[1780094821722,26.19,73431.69,2.7,-0.71231,0.00018,24.11199]
[1780094821754,26.19,73431.69,2.7,-0.7123,0.00018,24.11222]
[1780094827541,26.19,73430.4,2.7,-0.71253,0.00018,24.10271]
[1780094831054,26.19,73428.17,2.7,-0.71293,0.00018,24.08601]
[1780094831220,26.19,73428.17,2.7,-0.71293,0.00018,24.08601]
[1780094844076,26.2,73428.37,2.7,-0.71287,0.00018,24.08866]
[1780094849111,26.2,73429.02,2.7,-0.71274,0.00018,24.09398]
[1780094852048,26.2,73430.21,2.7,-0.71254,0.00018,24.09989]
[1780094852221,26.2,73430.21,2.7,-0.71254,0.00018,24.09989]
[1780094853819,26.2,73430.11,2.7,-0.71256,0.00018,24.09919]
[1780094853825,26.2,73430.25,2.7,-0.71253,0.00018,24.10037]
[1780094853970,26.2,73430.25,2.7,-0.71253,0.00018,24.10037]
[1780094859181,26.2,73430.31,2.7,-0.71251,0.00018,24.10091]
[1780094864216,26.2,73430.42,2.7,-0.71249,0.00018,24.10178]
[1780094869251,26.2,73431.07,2.7,-0.71237,0.00018,24.10676]
[1780094874286,26.2,73430.89,2.7,-0.7124,0.00018,24.10539]
[1780094875161,26.2,73430.89,2.7,-0.7124,0.00018,24.10539]
[1780094875222,26.2,73430.89,2.7,-0.7124,0.00018,24.10539]
[1780094878442,26.2,73428.46,2.7,-0.71285,0.00018,24.08687]
[1780094878472,26.2,73428.46,2.7,-0.71285,0.00018,24.08687]
[1780094880823,26.2,73428.32,2.7,-0.71287,0.00018,24.0861]
[1780094880925,26.2,73429.29,2.7,-0.71269,0.00018,24.09373]
[1780094880970,26.2,73429.29,2.7,-0.71269,0.00018,24.09373]
[1780094886370,26.2,73429.27,2.7,-0.71269,0.00018,24.09367]
[1780094891405,26.2,73428.83,2.7,-0.71277,0.00018,24.09042]
[1780094896020,26.2,73429.56,2.7,-0.71263,0.00018,24.0961]
[1780094896219,26.2,73429.56,2.7,-0.71263,0.00018,24.0961]
[1780094898585,26.2,73426.43,2.7,-0.7132,0.00018,24.07225]
[1780094898730,26.2,73426.43,2.7,-0.7132,0.00018,24.07225]
[1780094898826,26.2,73420.92,2.7,-0.71421,0.00018,24.03015]
[1780094903516,26.2,73419.92,2.7,-0.71439,0.00018,24.02268]
[1780094903719,26.2,73419.92,2.7,-0.71439,0.00018,24.02268]
[1780094903771,26.2,73419.85,2.7,-0.7144,0.00018,24.02245]
[1780094905506,26.2,73404.55,2.7,-0.71719,0.00018,23.90465]
[1780094906907,26.2,73404.55,2.7,-0.71719,0.00018,23.90465]
[1780094906513,26.21,73383.72,2.7,-0.72098,0.00018,23.74253]
[1780094907527,26.21,73365.98,2.7,-0.72419,0.00018,23.60292]
[1780094908529,26.21,73367.13,2.7,-0.72398,0.00018,23.61209]
[1780094909346,26.21,73367.13,2.7,-0.72398,0.00018,23.61209]
[1780094909535,26.21,73371.65,2.7,-0.72316,0.00018,23.64801]
[1780094913564,26.21,73374.93,2.7,-0.72257,0.00018,23.67131]
[1780094918601,26.21,73379.24,2.7,-0.72178,0.00018,23.70583]
[1780094921622,26.21,73387.58,2.7,-0.72025,0.00018,23.77156]
[1780094923636,26.21,73393.63,2.7,-0.71915,0.00018,23.81904]
[1780094927093,26.21,73396.25,2.7,-0.71866,0.00018,23.83969]
[1780094927219,26.21,73396.25,2.7,-0.71866,0.00018,23.83969]
[1780094928805,26.21,73396.59,2.7,-0.7186,0.00018,23.84241]
[1780094928969,26.21,73396.59,2.7,-0.7186,0.00018,23.84241]
[1780094928906,26.21,73396.57,2.7,-0.7186,0.00018,23.84233]
[1780094934138,26.21,73396.21,2.7,-0.71866,0.00018,23.83989]
[1780094934227,26.21,73396.21,2.7,-0.71866,0.00018,23.83989]
[1780094939749,26.22,73396.39,2.7,-0.71861,0.00018,23.84168]
[1780094944784,26.22,73398.11,2.7,-0.71829,0.00018,23.85534]
[1780094946798,26.22,73403.65,2.7,-0.71728,0.00018,23.89836]
[1780094947805,26.22,73410.75,2.7,-0.71598,0.00018,23.9532]
[1780094948102,26.22,73410.75,2.7,-0.71598,0.00018,23.9532]
[1780094948221,26.22,73410.75,2.7,-0.71598,0.00018,23.9532]
[1780094950474,26.22,73413.38,2.7,-0.7155,0.00018,23.97346]
[1780094950728,26.22,73413.38,2.7,-0.7155,0.00018,23.97346]
[1780094952439,26.22,73414.32,2.7,-0.71533,0.00018,23.98067]
[1780094952474,26.22,73414.32,2.7,-0.71533,0.00018,23.98067]
[1780094952840,26.22,73414.46,2.7,-0.71531,0.00018,23.98174]
[1780094957875,26.22,73415.07,2.7,-0.7152,0.00018,23.98639]
[1780094962911,26.22,73417.44,2.7,-0.71476,0.00018,24.00456]
[1780094964794,26.22,73418.37,2.7,-0.71459,0.00018,24.01169]
[1780094964971,26.22,73418.37,2.7,-0.71459,0.00018,24.01169]
[1780094966938,26.22,73424.42,2.7,-0.71348,0.00018,24.05806]
[1780094968819,26.22,73427.41,2.7,-0.71293,0.00018,24.08094]
[1780094968971,26.22,73427.41,2.7,-0.71293,0.00018,24.08094]
[1780094976012,26.22,73426.69,2.7,-0.71308,0.00018,24.0723]
[1780094977013,26.22,73419.96,2.7,-0.71431,0.00018,24.02087]
[1780094979808,26.22,73417.1,2.7,-0.71483,0.00018,23.99913]
[1780094979970,26.22,73417.1,2.7,-0.71483,0.00018,23.99913]
[1780094981066,26.22,73417.06,2.7,-0.71483,0.00018,23.99906]
[1780094981220,26.22,73417.06,2.7,-0.71483,0.00018,23.99906]
[1780094984062,26.22,73416.83,2.7,-0.71487,0.00018,23.99765]
[1780094985745,26.22,73416.83,2.7,-0.71487,0.00018,23.99765]
[1780094985971,26.22,73416.83,2.7,-0.71487,0.00018,23.99765]
[1780094991252,26.22,73416.68,2.7,-0.71488,0.00018,23.99712]
[1780094991475,26.22,73416.68,2.7,-0.71488,0.00018,23.99712]
[1780094997936,26.22,73416.73,2.7,-0.71485,0.00018,23.99826]
[1780094997970,26.22,73416.73,2.7,-0.71485,0.00018,23.99826]
[1780094997992,26.22,73416.73,2.7,-0.71485,0.00018,23.99826]
[1780094998037,26.23,73417.69,2.7,-0.71467,0.00018,24.006]
[1780094998219,26.23,73417.69,2.7,-0.71467,0.00018,24.006]
[1780094999194,26.23,73403.24,2.7,-0.71731,0.00018,23.89479]
[1780095000180,26.23,73382.96,2.7,-0.72099,0.00018,23.73717]
[1780095001186,26.23,73382.16,2.7,-0.72113,0.00018,23.73108]
[1780095003201,26.23,73389.57,2.7,-0.71978,0.00018,23.78938]
[1780095004208,26.23,73394.18,2.7,-0.71893,0.00018,23.82549]
[1780095006222,26.23,73389.33,2.7,-0.71981,0.00018,23.78806]
[1780095009243,26.23,73380.22,2.7,-0.72145,0.00018,23.71735]
[1780095010250,26.23,73374.92,2.7,-0.7224,0.00018,23.67591]
[1780095014278,26.23,73368.68,2.7,-0.72352,0.00018,23.62742]
[1780095016460,26.24,73368.67,2.7,-0.72351,0.00018,23.62749]
[1780095017299,26.24,73361.18,2.7,-0.72486,0.00018,23.56861]
[1780095019663,26.24,73360.97,2.7,-0.72489,0.00018,23.56716]
[1780095026367,26.24,73360.72,2.7,-0.72489,0.00018,23.56697]
[1780095031402,26.25,73362.09,2.7,-0.72463,0.00018,23.5759]
[1780095033365,26.25,73364.39,2.7,-0.72421,0.00018,23.59439]
[1780095033469,26.25,73364.39,2.7,-0.72421,0.00018,23.59439]
[1780095034032,26.25,73364.39,2.7,-0.72421,0.00018,23.59439]
[1780095034223,26.25,73366.7,2.7,-0.72379,0.00018,23.61293]
[1780095034423,26.25,73366.39,2.7,-0.72384,0.00018,23.61076]
[1780095039458,26.25,73367.62,2.7,-0.72358,0.00018,23.62182]
[1780095044493,26.26,73366.62,2.7,-0.72373,0.00018,23.61527]
[1780095046170,26.26,73367.12,2.7,-0.72363,0.00018,23.61949]
[1780095046222,26.26,73367.12,2.7,-0.72363,0.00018,23.61949]
[1780095050520,26.26,73365.46,2.7,-0.72391,0.00018,23.60748]
[1780095050726,26.26,73365.46,2.7,-0.72391,0.00018,23.60748]
[1780095050805,26.26,73363.77,2.7,-0.7242,0.00018,23.59451]
[1780095051969,26.26,73363.77,2.7,-0.7242,0.00018,23.59451]
[1780095052221,26.26,73363.34,2.7,-0.72428,0.00018,23.59132]
[1780095057584,26.27,73359.69,2.7,-0.72491,0.00018,23.56359]
[1780095058270,26.27,73359.69,2.7,-0.72491,0.00018,23.56359]
[1780095058473,26.27,73359.69,2.7,-0.72491,0.00018,23.56359]
[1780095059026,26.27,73359.69,2.7,-0.72491,0.00018,23.56359]
[1780095059070,26.27,73359.89,2.7,-0.72486,0.00018,23.56565]
[1780095059220,26.27,73359.89,2.7,-0.72486,0.00018,23.56565]
[1780095059598,26.27,73359.72,2.7,-0.72489,0.00018,23.5643]
[1780095065640,26.27,73359.96,2.7,-0.72481,0.00018,23.56769]
[1780095066647,26.27,73352.96,2.7,-0.72606,0.00018,23.51247]
[1780095067654,26.27,73347.41,2.7,-0.72705,0.00018,23.4686]
[1780095069841,26.27,73344.29,2.7,-0.72761,0.00018,23.44405]
[1780095069971,26.27,73344.29,2.7,-0.72761,0.00018,23.44405]
[1780095075053,26.28,73341.37,2.7,-0.72809,0.00018,23.42229]
[1780095079032,26.28,73337.95,2.7,-0.72868,0.00018,23.39579]
[1780095079222,26.28,73337.39,2.7,-0.72878,0.00018,23.39163]
[1780095080472,26.28,73337.37,2.7,-0.72878,0.00018,23.39163]
[1780095080718,26.28,73337.37,2.7,-0.72878,0.00018,23.39163]
[1780095080746,26.28,73337.75,2.7,-0.72871,0.00018,23.39483]
[1780095082760,26.28,73332.75,2.7,-0.72959,0.00018,23.35511]
[1780095085407,26.29,73329.87,2.7,-0.73009,0.00018,23.3324]
[1780095085470,26.29,73329.87,2.7,-0.73009,0.00018,23.3324]
[1780095091823,26.29,73329.04,2.7,-0.73023,0.00018,23.32381]
[1780095097865,26.29,73329.26,2.7,-0.73017,0.00018,23.32672]
[1780095102372,26.3,73326.88,2.7,-0.73057,0.00018,23.30832]
[1780095102471,26.3,73326.88,2.7,-0.73057,0.00018,23.30832]
[1780095103371,26.3,73326.7,2.7,-0.7306,0.00018,23.30706]
[1780095103469,26.3,73326.7,2.7,-0.7306,0.00018,23.30706]
[1780095103907,26.3,73326.04,2.7,-0.73071,0.00018,23.30195]
[1780095108942,26.3,73326.57,2.7,-0.7306,0.00018,23.30716]
[1780095112066,26.3,73328.27,2.7,-0.73029,0.00018,23.32118]
[1780095112218,26.3,73328.21,2.7,-0.73029,0.00018,23.32086]
[1780095118962,26.3,73334.04,2.7,-0.72923,0.00018,23.3686]
[1780095118970,26.3,73334.04,2.7,-0.72923,0.00018,23.3686]
[1780095120022,26.3,73338.03,2.7,-0.72852,0.00018,23.40064]
[1780095120071,26.3,73338.26,2.7,-0.72847,0.00018,23.40258]
[1780095120219,26.3,73338.26,2.7,-0.72847,0.00018,23.40258]
[1780095121026,26.3,73336.79,2.7,-0.72873,0.00018,23.39095]
[1780095124642,26.31,73335.52,2.7,-0.72895,0.00018,23.38113]
[1780095124718,26.31,73335.52,2.7,-0.72895,0.00018,23.38113]
[1780095129150,26.31,73338.62,2.7,-0.72839,0.00018,23.40631]
[1780095129218,26.31,73338.62,2.7,-0.72839,0.00018,23.40631]
[1780095129722,26.31,73336.49,2.7,-0.72877,0.00018,23.3894]
[1780095130089,26.31,73330.45,2.7,-0.72984,0.00018,23.34118]
[1780095130244,26.31,73330.45,2.7,-0.72984,0.00018,23.34118]
[1780095130468,26.31,73330.45,2.7,-0.72984,0.00018,23.34118]
[1780095131095,26.31,73330.81,2.7,-0.72977,0.00018,23.34424]
[1780095136131,26.31,73330.84,2.7,-0.72975,0.00018,23.34531]
[1780095136623,26.31,73330.84,2.7,-0.72975,0.00018,23.34531]
[1780095136719,26.31,73330.84,2.7,-0.72975,0.00018,23.34531]
[1780095138145,26.31,73330.77,2.7,-0.72975,0.00018,23.34508]
[1780095139153,26.31,73331.32,2.7,-0.72965,0.00018,23.34966]
[1780095145194,26.31,73331.22,2.7,-0.72965,0.00018,23.3498]
[1780095146201,26.31,73331.85,2.7,-0.72953,0.00018,23.355]
[1780095148693,26.32,73331.71,2.7,-0.72955,0.00018,23.35418]
[1780095148717,26.32,73331.71,2.7,-0.72955,0.00018,23.35418]
[1780095149221,26.32,73331.2,2.7,-0.72964,0.00018,23.35024]
[1780095150467,26.32,73331.2,2.7,-0.72964,0.00018,23.35024]
[1780095150721,26.32,73331.2,2.7,-0.72964,0.00018,23.35024]
[1780095151058,26.32,73331.2,2.7,-0.72965,0.00018,23.34721]
[1780095156452,26.32,73331.61,2.7,-0.72957,0.00018,23.35065]
[1780095157083,26.32,73328.49,2.7,-0.73011,0.00018,23.32668]
[1780095157722,26.32,73328.49,2.7,-0.73011,0.00018,23.32668]
[1780095157835,26.32,73326.56,2.7,-0.73045,0.00018,23.31135]
[1780095159722,26.32,73325.92,2.7,-0.73056,0.00018,23.30621]
[1780095165337,26.32,73325.37,2.7,-0.73063,0.00018,23.30289]
[1780095166396,26.32,73325.37,2.7,-0.73063,0.00018,23.30289]
[1780095166470,26.32,73325.37,2.7,-0.73063,0.00018,23.30289]
[1780095166497,26.32,73324.93,2.7,-0.73071,0.00018,23.29952]
[1780095173392,26.33,73323.72,2.7,-0.7309,0.00018,23.29093]
[1780095178429,26.33,73323.86,2.7,-0.73085,0.00018,23.29282]
[1780095184471,26.33,73326.63,2.7,-0.73034,0.00018,23.31591]
[1780095186486,26.33,73331.28,2.7,-0.72951,0.00018,23.35342]
[1780095188031,26.33,73331.28,2.7,-0.72951,0.00018,23.35342]
[1780095188222,26.33,73331.28,2.7,-0.72951,0.00018,23.35342]
[1780095193926,26.34,73332.81,2.7,-0.72921,0.00018,23.36659]
[1780095193977,26.34,73332.81,2.7,-0.72921,0.00018,23.36659]
[1780095199576,26.34,73333.04,2.7,-0.72915,0.00018,23.3695]
[1780095202152,26.34,73335.09,2.7,-0.72878,0.00018,23.38602]
[1780095202219,26.34,73335.09,2.7,-0.72878,0.00018,23.38602]
[1780095202253,26.34,73337.49,2.7,-0.72835,0.00018,23.40541]
[1780095203296,26.34,73337.35,2.7,-0.72837,0.00018,23.4043]
[1780095203473,26.34,73337.35,2.7,-0.72837,0.00018,23.4043]
[1780095212668,26.35,73337.72,2.7,-0.72828,0.00018,23.40575]
[1780095215689,26.35,73342.55,2.7,-0.72741,0.00018,23.44472]
[1780095216353,26.35,73342.55,2.7,-0.72741,0.00018,23.44472]
[1780095216467,26.35,73342.55,2.7,-0.72741,0.00018,23.44472]
[1780095216696,26.35,73341.91,2.7,-0.72752,0.00018,23.43979]
[1780095217810,26.35,73341.91,2.7,-0.72752,0.00018,23.43979]
[1780095217972,26.35,73341.91,2.7,-0.72752,0.00018,23.43979]
[1780095219354,26.35,73342.59,2.7,-0.72739,0.00018,23.4455]
[1780095219469,26.35,73342.59,2.7,-0.72739,0.00018,23.4455]
[1780095223705,26.35,73346.74,2.7,-0.72664,0.00018,23.479]
[1780095223719,26.35,73346.74,2.7,-0.72664,0.00018,23.479]
[1780095223863,26.35,73346.74,2.7,-0.72663,0.00018,23.47912]
[1780095224764,26.35,73346.74,2.7,-0.72663,0.00018,23.47912]
[1780095224973,26.35,73346.74,2.7,-0.72663,0.00018,23.47912]
[1780095227773,26.35,73333.84,2.7,-0.72892,0.00018,23.37701]
[1780095228780,26.35,73328.98,2.7,-0.72979,0.00018,23.33823]
[1780095229753,26.35,73328.98,2.7,-0.72979,0.00018,23.33823]
[1780095229913,26.35,73323.35,2.7,-0.73078,0.00018,23.29334]
[1780095231326,26.35,73323.14,2.7,-0.73082,0.00018,23.29166]
[1780095231356,26.35,73323.14,2.7,-0.73082,0.00018,23.29166]
[1780095231718,26.35,73323.14,2.7,-0.73082,0.00018,23.29166]
[1780095231801,26.35,73322.63,2.7,-0.73091,0.00018,23.28775]
[1780095235828,26.36,73326.78,2.7,-0.73015,0.00018,23.3218]
[1780095237190,26.36,73326.78,2.7,-0.73015,0.00018,23.3218]
[1780095237230,26.36,73326.78,2.7,-0.73015,0.00018,23.3218]
[1780095241871,26.36,73332.34,2.7,-0.72914,0.00018,23.36731]
[1780095243836,26.36,73332.7,2.7,-0.72907,0.00018,23.37037]
[1780095243970,26.36,73332.7,2.7,-0.72907,0.00018,23.37037]
[1780095243990,26.36,73332.7,2.7,-0.72906,0.00018,23.37071]
[1780095245423,26.36,73332.75,2.7,-0.72905,0.00018,23.37111]
[1780095245469,26.36,73332.75,2.7,-0.72905,0.00018,23.37111]
[1780095250233,26.36,73334.54,2.7,-0.72871,0.00018,23.3862]
[1780095250468,26.36,73334.62,2.7,-0.7287,0.00018,23.38699]
[1780095256978,26.37,73334.82,2.7,-0.72864,0.00018,23.38959]
[1780095262013,26.37,73335.17,2.7,-0.72856,0.00018,23.39306]
[1780095267048,26.37,73335.19,2.7,-0.72854,0.00018,23.39385]
[1780095272083,26.37,73337.51,2.7,-0.72814,0.00018,23.40958]
[1780095272998,26.37,73337.51,2.7,-0.72814,0.00018,23.40958]
[1780095273220,26.37,73337.51,2.7,-0.72814,0.00018,23.40958]
[1780095273318,26.37,73338.07,2.7,-0.72803,0.00018,23.41413]
[1780095274467,26.37,73338.01,2.7,-0.72804,0.00018,23.41375]
[1780095274723,26.37,73338.01,2.7,-0.72804,0.00018,23.41375]
[1780095280139,26.37,73341.65,2.7,-0.72738,0.00018,23.44323]
[1780095280562,26.37,73341.65,2.7,-0.72738,0.00018,23.44323]
[1780095280717,26.37,73341.65,2.7,-0.72738,0.00018,23.44323]
[1780095281146,26.37,73343.48,2.7,-0.72705,0.00018,23.45781]
[1780095282523,26.37,73343.74,2.7,-0.727,0.00018,23.45992]
[1780095282725,26.37,73343.74,2.7,-0.727,0.00018,23.45992]
[1780095287827,26.37,73343.09,2.7,-0.72712,0.00018,23.45495]
[1780095288947,26.37,73342.77,2.7,-0.72717,0.00018,23.45252]
[1780095288974,26.37,73342.77,2.7,-0.72717,0.00018,23.45252]
[1780095299273,26.38,73342.93,2.7,-0.72713,0.00018,23.45439]
[1780095302294,26.38,73349.55,2.7,-0.72594,0.00018,23.50711]
[1780095303931,26.38,73350.98,2.7,-0.72568,0.00018,23.51855]
[1780095303972,26.38,73350.98,2.7,-0.72568,0.00018,23.51855]
[1780095305314,26.38,73356.55,2.7,-0.72467,0.00018,23.56275]
[1780095307329,26.38,73360.46,2.7,-0.72397,0.00018,23.5937]
[1780095307860,26.38,73360.46,2.7,-0.72397,0.00018,23.5937]
[1780095307974,26.38,73360.46,2.7,-0.72397,0.00018,23.5937]
[1780095313371,26.38,73361.63,2.7,-0.72374,0.00018,23.60341]
[1780095316777,26.38,73362.23,2.7,-0.72363,0.00018,23.60846]
[1780095316971,26.38,73362.23,2.7,-0.72363,0.00018,23.60846]
[1780095318247,26.38,73361.27,2.7,-0.7238,0.00018,23.60106]
[1780095318467,26.38,73359.25,2.7,-0.72416,0.00018,23.58533]
[1780095327135,26.39,73360.12,2.7,-0.72397,0.00018,23.59329]
[1780095327234,26.39,73360.12,2.7,-0.72397,0.00018,23.59329]
[1780095332504,26.39,73359.05,2.7,-0.72416,0.00018,23.58268]
[1780095337539,26.39,73358.88,2.7,-0.72417,0.00018,23.58219]
[1780095338831,26.39,73358.88,2.7,-0.72417,0.00018,23.58219]
[1780095338975,26.39,73358.88,2.7,-0.72417,0.00018,23.58219]
[1780095344588,26.4,73364.71,2.7,-0.7231,0.00018,23.62909]
[1780095345740,26.4,73364.71,2.7,-0.7231,0.00018,23.62909]
[1780095345974,26.4,73364.71,2.7,-0.7231,0.00018,23.62909]
[1780095351637,26.4,73371.13,2.7,-0.72192,0.00018,23.68014]
[1780095356672,26.4,73378.05,2.7,-0.72065,0.00018,23.73499]
[1780095358500,26.4,73379.88,2.7,-0.72032,0.00018,23.74937]
[1780095358727,26.4,73379.88,2.7,-0.72032,0.00018,23.74937]
[1780095361591,26.4,73380.57,2.7,-0.72018,0.00018,23.7552]
[1780095361718,26.4,73380.57,2.7,-0.72018,0.00018,23.7552]
[1780095362154,26.4,73380.57,2.7,-0.72018,0.00018,23.7552]
[1780095362223,26.4,73380.57,2.7,-0.72018,0.00018,23.7552]
[1780095362307,26.4,73381.53,2.7,-0.72,0.00018,23.76295]
[1780095367100,26.4,73384.6,2.7,-0.71944,0.00018,23.78699]
[1780095367223,26.4,73384.6,2.7,-0.71944,0.00018,23.78699]
[1780095371401,26.41,73386.18,2.7,-0.71913,0.00018,23.79996]
[1780095371477,26.41,73386.18,2.7,-0.71913,0.00018,23.79996]
[1780095376689,26.41,73387.26,2.7,-0.71891,0.00018,23.8094]
[1780095377470,26.41,73387.26,2.7,-0.71891,0.00018,23.8094]
[1780095377654,26.41,73387.26,2.7,-0.71891,0.00018,23.8094]
[1780095377723,26.41,73387.26,2.7,-0.71891,0.00018,23.8094]
[1780095377825,26.41,73387.5,2.7,-0.71887,0.00018,23.81139]
[1780095381140,26.41,73388.17,2.7,-0.71874,0.00018,23.81683]
[1780095381217,26.41,73388.17,2.7,-0.71874,0.00018,23.81683]
[1780095383749,26.41,73391.63,2.7,-0.7181,0.00018,23.84389]
[1780095383968,26.41,73391.63,2.7,-0.7181,0.00018,23.84389]
[1780095384069,26.41,73391.74,2.7,-0.71808,0.00018,23.84494]
[1780095387004,26.41,73393.42,2.7,-0.71777,0.00018,23.85798]
[1780095387229,26.41,73393.42,2.7,-0.71777,0.00018,23.85798]
[1780095395952,26.42,73394.1,2.7,-0.71765,0.00018,23.86077]
[1780095396868,26.42,73394.1,2.7,-0.71765,0.00018,23.86077]
[1780095396971,26.42,73394.1,2.7,-0.71765,0.00018,23.86077]
[1780095397460,26.42,73394.1,2.7,-0.71765,0.00018,23.86077]
[1780095397475,26.42,73394.1,2.7,-0.71765,0.00018,23.86077]
[1780095397561,26.42,73394.87,2.7,-0.7175,0.00018,23.86686]
[1780095403004,26.42,73402.22,2.7,-0.71616,0.00018,23.92369]
[1780095404073,26.42,73402.22,2.7,-0.71616,0.00018,23.92369]
[1780095404224,26.42,73402.22,2.7,-0.71616,0.00018,23.92369]
[1780095406025,26.42,73408.14,2.7,-0.71508,0.00018,23.96913]
[1780095407218,26.42,73408.14,2.7,-0.71508,0.00018,23.96913]
[1780095407472,26.42,73408.14,2.7,-0.71508,0.00018,23.96913]
[1780095407897,26.42,73410.39,2.7,-0.71467,0.00018,23.98634]
[1780095407969,26.42,73410.39,2.7,-0.71467,0.00018,23.98634]
[1780095408039,26.42,73410.9,2.7,-0.71457,0.00018,23.99023]
[1780095412806,26.42,73412.02,2.7,-0.71437,0.00018,23.99875]
[1780095412975,26.42,73412.02,2.7,-0.71437,0.00018,23.99875]
[1780095420123,26.42,73413.38,2.7,-0.71411,0.00018,24.00945]
[1780095425226,26.42,73413.0,2.7,-0.71418,0.00018,24.00686]
[1780095425475,26.42,73413.0,2.7,-0.71418,0.00018,24.00686]
[1780095425328,26.42,73405.76,2.7,-0.71549,0.00018,23.95172]
[1780095427074,26.42,73403.26,2.7,-0.71594,0.00018,23.93272]
[1780095427220,26.42,73403.26,2.7,-0.71594,0.00018,23.93272]
[1780095427322,26.42,73403.14,2.7,-0.71596,0.00018,23.93192]
[1780095430050,26.42,73403.96,2.7,-0.71581,0.00018,23.93842]
[1780095430221,26.42,73403.96,2.7,-0.71581,0.00018,23.93842]
[1780095438249,26.43,73403.95,2.7,-0.71578,0.00018,23.93939]
[1780095438656,26.43,73403.95,2.7,-0.71578,0.00018,23.93939]
[1780095438725,26.43,73403.95,2.7,-0.71578,0.00018,23.93939]
[1780095440255,26.43,73403.76,2.7,-0.71582,0.00018,23.93805]
[1780095440467,26.43,73403.76,2.7,-0.71582,0.00018,23.93805]
[1780095440263,26.43,73403.89,2.7,-0.71579,0.00018,23.93917]
[1780095446819,26.43,73404.13,2.7,-0.71573,0.00018,23.94147]
[1780095447012,26.43,73404.13,2.7,-0.71573,0.00018,23.94147]
[1780095447237,26.43,73404.13,2.7,-0.71573,0.00018,23.94147]
[1780095452013,26.43,73403.67,2.7,-0.71582,0.00018,23.93537]
[1780095452216,26.43,73403.67,2.7,-0.71582,0.00018,23.93537]
[1780095452347,26.43,73403.54,2.7,-0.71584,0.00018,23.93444]
[1780095457382,26.43,73401.44,2.7,-0.71621,0.00018,23.91875]
[1780095465438,26.43,73401.43,2.7,-0.7162,0.00018,23.91926]
[1780095472339,26.43,73401.35,2.7,-0.71621,0.00018,23.91879]
[1780095472615,26.44,73401.35,2.7,-0.7162,0.00018,23.91912]
[1780095472736,26.44,73401.35,2.7,-0.7162,0.00018,23.91912]
[1780095473251,26.44,73401.35,2.7,-0.7162,0.00018,23.91912]
[1780095473468,26.44,73401.35,2.7,-0.7162,0.00018,23.91912]
[1780095473569,26.44,73401.35,2.7,-0.7162,0.00018,23.91919]
[1780095479536,26.44,73401.42,2.7,-0.71618,0.00018,23.92009]
[1780095480035,26.44,73401.42,2.7,-0.71618,0.00018,23.92009]
[1780095480222,26.44,73401.42,2.7,-0.71618,0.00018,23.92009]
[1780095486589,26.44,73402.13,2.7,-0.71604,0.00018,23.92585]
[1780095488486,26.44,73402.13,2.7,-0.71604,0.00018,23.92585]
[1780095488722,26.44,73401.6,2.7,-0.71614,0.00018,23.92187]
[1780095489214,26.44,73401.6,2.7,-0.71614,0.00018,23.92187]
[1780095489467,26.44,73401.6,2.7,-0.71614,0.00018,23.92187]
[1780095489568,26.44,73400.51,2.7,-0.71634,0.00018,23.91358]
[1780095494641,26.44,73400.83,2.7,-0.71627,0.00018,23.91626]
[1780095499676,26.44,73401.61,2.7,-0.71612,0.00018,23.92246]
[1780095504711,26.44,73401.53,2.7,-0.71613,0.00018,23.92208]
[1780095510855,26.44,73401.98,2.7,-0.71605,0.00018,23.92566]
[1780095510977,26.44,73401.98,2.7,-0.71605,0.00018,23.92566]
[1780095516980,26.44,73401.59,2.7,-0.71613,0.00018,23.91972]
[1780095517217,26.44,73401.59,2.7,-0.71613,0.00018,23.91972]
[1780095517318,26.44,73401.33,2.7,-0.71618,0.00018,23.91784]
[1780095519161,26.44,73401.39,2.7,-0.71616,0.00018,23.9183]
[1780095519216,26.44,73401.39,2.7,-0.71616,0.00018,23.9183]
[1780095524676,26.44,73400.85,2.7,-0.71625,0.00018,23.91452]
[1780095524721,26.44,73400.85,2.7,-0.71625,0.00018,23.91452]
[1780095524995,26.44,73400.85,2.7,-0.71625,0.00018,23.91452]
[1780095525220,26.44,73400.85,2.7,-0.71625,0.00018,23.91452]
[1780095525321,26.44,73399.68,2.7,-0.71646,0.00018,23.9057]
[1780095529465,26.45,73398.65,2.7,-0.71665,0.00018,23.89793]
[1780095529520,26.45,73385.08,2.7,-0.7191,0.00018,23.79375]
[1780095529720,26.45,73385.08,2.7,-0.7191,0.00018,23.79375]
[1780095531900,26.45,73390.52,2.7,-0.71811,0.00018,23.8359]
[1780095536022,26.45,73390.81,2.7,-0.71805,0.00018,23.83836]
[1780095536226,26.45,73390.81,2.7,-0.71805,0.00018,23.83836]
[1780095537838,26.45,73393.31,2.7,-0.7176,0.00018,23.85771]
[1780095537967,26.45,73393.31,2.7,-0.7176,0.00018,23.85771]
[1780095538052,26.45,73393.41,2.7,-0.71758,0.00018,23.85853]
[1780095543985,26.45,73395.0,2.7,-0.71727,0.00018,23.8713]
[1780095550028,26.45,73394.87,2.7,-0.71729,0.00018,23.87084]
[1780095555063,26.45,73396.22,2.7,-0.71703,0.00018,23.88165]
[1780095556120,26.45,73396.22,2.7,-0.71703,0.00018,23.88165]
[1780095556218,26.45,73396.22,2.7,-0.71703,0.00018,23.88165]
[1780095560762,26.45,73396.26,2.7,-0.71701,0.00018,23.88236]
[1780095560973,26.45,73396.26,2.7,-0.71701,0.00018,23.88236]
[1780095561209,26.45,73396.26,2.7,-0.71701,0.00018,23.88236]
[1780095561218,26.45,73396.26,2.7,-0.71701,0.00018,23.88236]
[1780095561310,26.45,73396.91,2.7,-0.71689,0.00018,23.8875]
[1780095567147,26.46,73397.0,2.7,-0.71687,0.00018,23.88856]
[1780095573188,26.46,73395.61,2.7,-0.71713,0.00018,23.87504]
[1780095573773,26.46,73395.61,2.7,-0.71713,0.00018,23.87504]
[1780095573969,26.46,73395.61,2.7,-0.71713,0.00018,23.87504]
[1780095579276,26.46,73394.4,2.7,-0.71734,0.00018,23.86619]
[1780095579469,26.46,73394.4,2.7,-0.71734,0.00018,23.86619]
[1780095579570,26.46,73394.19,2.7,-0.71737,0.00018,23.86476]
[1780095585275,26.46,73394.61,2.7,-0.71728,0.00018,23.86853]
[1780095586123,26.46,73394.61,2.7,-0.71728,0.00018,23.86853]
[1780095586222,26.46,73394.61,2.7,-0.71728,0.00018,23.86853]
[1780095591317,26.46,73393.38,2.7,-0.71749,0.00018,23.85963]
[1780095598366,26.46,73393.39,2.7,-0.71747,0.00018,23.86036]
[1780095601393,26.47,73385.38,2.7,-0.71891,0.00018,23.79893]
[1780095602396,26.47,73376.57,2.7,-0.7205,0.00018,23.73087]
[1780095603451,26.47,73376.57,2.7,-0.7205,0.00018,23.73087]
[1780095603470,26.47,73376.57,2.7,-0.7205,0.00018,23.73087]
[1780095603473,26.47,73373.97,2.7,-0.72097,0.00018,23.71079]
[1780095604409,26.47,73370.1,2.7,-0.72166,0.00018,23.68082]
[1780095605416,26.47,73365.92,2.7,-0.72241,0.00018,23.6484]
[1780095607223,26.47,73365.93,2.7,-0.7224,0.00018,23.64865]
[1780095607473,26.47,73365.93,2.7,-0.7224,0.00018,23.64865]
[1780095607574,26.47,73365.57,2.7,-0.72247,0.00018,23.64595]
[1780095614480,26.47,73365.86,2.7,-0.7224,0.00018,23.64897]
[1780095618941,26.47,73365.15,2.7,-0.72251,0.00018,23.6438]
[1780095618967,26.47,73365.15,2.7,-0.72251,0.00018,23.6438]
[1780095619515,26.47,73365.24,2.7,-0.72249,0.00018,23.64476]
[1780095626579,26.47,73366.26,2.7,-0.72229,0.00018,23.65359]
[1780095628304,26.47,73366.1,2.7,-0.72231,0.00018,23.65247]
[1780095628466,26.47,73366.1,2.7,-0.72231,0.00018,23.65247]
[1780095628593,26.47,73365.74,2.7,-0.72238,0.00018,23.64979]
[1780095633951,26.48,73365.45,2.7,-0.72244,0.00018,23.64472]
[1780095635478,26.48,73366.3,2.7,-0.72228,0.00018,23.6516]
[1780095635642,26.48,73364.99,2.7,-0.72251,0.00018,23.64152]
[1780095643698,26.48,73359.69,2.7,-0.72343,0.00018,23.60128]
[1780095645712,26.48,73351.86,2.7,-0.72483,0.00018,23.54023]
[1780095646772,26.48,73349.22,2.7,-0.7253,0.00018,23.51963]
[1780095646974,26.48,73349.22,2.7,-0.7253,0.00018,23.51963]
[1780095647156,26.48,73349.22,2.7,-0.7253,0.00018,23.51963]
[1780095647220,26.48,73349.22,2.7,-0.7253,0.00018,23.51963]
[1780095647726,26.48,73346.1,2.7,-0.72585,0.00018,23.49524]
[1780095651290,26.48,73344.26,2.7,-0.72617,0.00018,23.48125]
[1780095651472,26.48,73344.26,2.7,-0.72617,0.00018,23.48125]
[1780095654775,26.49,73338.07,2.7,-0.72725,0.00018,23.43309]
[1780095656247,26.49,73338.07,2.7,-0.72725,0.00018,23.43309]
[1780095656403,26.49,73338.07,2.7,-0.72725,0.00018,23.43309]
[1780095656472,26.49,73338.07,2.7,-0.72725,0.00018,23.43309]
[1780095656569,26.49,73337.14,2.7,-0.72741,0.00018,23.42603]
[1780095662303,26.49,73336.28,2.7,-0.72756,0.00018,23.41957]
[1780095662475,26.49,73336.28,2.7,-0.72756,0.00018,23.41957]
[1780095667873,26.49,73332.68,2.7,-0.72818,0.00018,23.39167]
[1780095668917,26.49,73332.68,2.7,-0.72818,0.00018,23.39167]
[1780095668972,26.49,73332.68,2.7,-0.72818,0.00018,23.39167]
[1780095669416,26.49,73332.68,2.7,-0.72818,0.00018,23.39167]
[1780095669470,26.49,73332.68,2.7,-0.72818,0.00018,23.39167]
[1780095669571,26.49,73333.76,2.7,-0.72798,0.00018,23.40045]
[1780095675500,26.49,73334.43,2.7,-0.72786,0.00018,23.40617]
[1780095675719,26.49,73334.43,2.7,-0.72786,0.00018,23.40617]
[1780095680090,26.49,73335.1,2.7,-0.72773,0.00018,23.41181]
[1780095680221,26.49,73335.1,2.7,-0.72773,0.00018,23.41181]
[1780095686002,26.49,73333.46,2.7,-0.72801,0.00018,23.39939]
[1780095690715,26.5,73333.42,2.7,-0.72801,0.00018,23.3993]
[1780095690977,26.5,73330.84,2.7,-0.72847,0.00018,23.37887]
[1780095692769,26.5,73331.1,2.7,-0.72844,0.00018,23.37763]
[1780095692972,26.5,73331.37,2.7,-0.72839,0.00018,23.3798]
[1780095693051,26.5,73331.24,2.7,-0.72841,0.00018,23.3788]
[1780095700100,26.5,73332.24,2.7,-0.72823,0.00018,23.38681]
[1780095705491,26.5,73330.25,2.7,-0.72859,0.00018,23.37104]
[1780095705723,26.5,73330.25,2.7,-0.72859,0.00018,23.37104]
[1780095711177,26.5,73330.89,2.7,-0.72847,0.00018,23.37618]
[1780095714806,26.5,73330.6,2.7,-0.72852,0.00018,23.37389]
[1780095714972,26.5,73329.18,2.7,-0.72878,0.00018,23.36264]
[1780095717054,26.5,73328.87,2.7,-0.72883,0.00018,23.36025]
[1780095717230,26.5,73328.87,2.7,-0.72883,0.00018,23.36025]
[1780095717327,26.5,73329.07,2.7,-0.72879,0.00018,23.36188]
[1780095720043,26.5,73329.86,2.7,-0.72865,0.00018,23.36823]
[1780095720224,26.5,73329.86,2.7,-0.72865,0.00018,23.36823]
[1780095722335,26.5,73332.72,2.7,-0.72814,0.00018,23.39098]
[1780095722473,26.5,73332.72,2.7,-0.72814,0.00018,23.39098]
[1780095725126,26.5,73331.87,2.7,-0.72829,0.00018,23.38426]
[1780095725220,26.5,73331.87,2.7,-0.72829,0.00018,23.38426]
[1780095725275,26.5,73332.38,2.7,-0.7282,0.00018,23.38831]
[1780095730310,26.5,73331.55,2.7,-0.72835,0.00018,23.38176]
[1780095731764,26.5,73331.55,2.7,-0.72835,0.00018,23.38176]
[1780095731975,26.5,73332.27,2.7,-0.72822,0.00018,23.38747]
[1780095735800,26.5,73335.12,2.7,-0.72771,0.00018,23.41]
[1780095735970,26.5,73335.29,2.7,-0.72769,0.00018,23.41127]
[1780095741388,26.5,73336.48,2.7,-0.72748,0.00018,23.42048]
[1780095742146,26.5,73336.48,2.7,-0.72748,0.00018,23.42048]
[1780095742216,26.5,73336.48,2.7,-0.72748,0.00018,23.42048]
[1780095742444,26.5,73336.48,2.7,-0.72748,0.00018,23.42048]
[1780095742469,26.5,73336.48,2.7,-0.72748,0.00018,23.42048]
[1780095742569,26.5,73333.0,2.7,-0.7281,0.00018,23.39283]
[1780095748438,26.5,73329.84,2.7,-0.72866,0.00018,23.36769]
[1780095751189,26.5,73330.0,2.7,-0.72864,0.00018,23.36894]
[1780095751222,26.5,73330.0,2.7,-0.72864,0.00018,23.36894]
[1780095753216,26.5,73329.78,2.7,-0.7287,0.00018,23.36383]
[1780095753472,26.5,73329.78,2.7,-0.7287,0.00018,23.36383]
[1780095753573,26.5,73329.78,2.7,-0.7287,0.00018,23.36384]
[1780095759515,26.5,73330.28,2.7,-0.72861,0.00018,23.3679]
[1780095762754,26.5,73332.33,2.7,-0.72824,0.00018,23.38417]
[1780095762819,26.5,73337.2,2.7,-0.72738,0.00018,23.42271]
[1780095762974,26.5,73337.2,2.7,-0.72738,0.00018,23.42271]
[1780095767518,26.5,73339.18,2.7,-0.72703,0.00018,23.43814]
[1780095767642,26.5,73339.18,2.7,-0.72703,0.00018,23.43814]
[1780095767725,26.5,73339.18,2.7,-0.72703,0.00018,23.43814]
[1780095767820,26.49,73339.23,2.7,-0.72702,0.00018,23.43848]
[1780095773612,26.49,73337.82,2.7,-0.72728,0.00018,23.42703]
[1780095774248,26.49,73337.82,2.7,-0.72728,0.00018,23.42703]
[1780095774469,26.49,73337.82,2.7,-0.72728,0.00018,23.42703]
[1780095775243,26.49,73338.1,2.7,-0.72723,0.00018,23.4292]
[1780095775481,26.49,73338.1,2.7,-0.72723,0.00018,23.4292]
[1780095775627,26.49,73338.26,2.7,-0.7272,0.00018,23.43041]
[1780095780662,26.49,73337.82,2.7,-0.72729,0.00018,23.4267]
[1780095785697,26.49,73338.54,2.7,-0.72716,0.00018,23.43215]
[1780095788718,26.49,73343.85,2.7,-0.72622,0.00018,23.474]
[1780095788926,26.49,73343.85,2.7,-0.72622,0.00018,23.474]
[1780095788974,26.49,73343.85,2.7,-0.72622,0.00018,23.474]
[1780095790737,26.49,73350.91,2.7,-0.72496,0.00018,23.52961]
[1780095792751,26.49,73355.58,2.7,-0.72412,0.00018,23.56628]
[1780095793216,26.49,73355.58,2.7,-0.72412,0.00018,23.56628]
[1780095793477,26.49,73355.58,2.7,-0.72412,0.00018,23.56628]
[1780095794863,26.49,73355.86,2.7,-0.72407,0.00018,23.56848]
[1780095794970,26.49,73355.82,2.7,-0.72408,0.00018,23.56818]
[1780095795771,26.49,73356.02,2.7,-0.72404,0.00018,23.56976]
[1780095800808,26.49,73356.28,2.7,-0.72399,0.00018,23.57187]
[1780095803414,26.49,73356.33,2.7,-0.72398,0.00018,23.5723]
[1780095803476,26.49,73356.33,2.7,-0.72398,0.00018,23.5723]
[1780095807858,26.49,73370.21,2.7,-0.72149,0.00018,23.68068]
[1780095808865,26.49,73374.4,2.7,-0.72074,0.00018,23.71316]
[1780095810497,26.49,73374.23,2.7,-0.72077,0.00018,23.71179]
[1780095810749,26.49,73374.23,2.7,-0.72077,0.00018,23.71179]
[1780095812893,26.49,73368.04,2.7,-0.72191,0.00018,23.66033]
[1780095815120,26.49,73366.0,2.7,-0.72227,0.00018,23.6445]
[1780095815225,26.49,73366.0,2.7,-0.72227,0.00018,23.6445]
[1780095816423,26.49,73366.27,2.7,-0.72222,0.00018,23.64664]
[1780095816471,26.49,73366.27,2.7,-0.72222,0.00018,23.64664]
[1780095816921,26.49,73366.29,2.7,-0.72222,0.00018,23.64684]
[1780095822370,26.49,73367.51,2.7,-0.72199,0.00018,23.6565]
[1780095822472,26.49,73367.51,2.7,-0.72199,0.00018,23.6565]
[1780095827312,26.49,73366.5,2.7,-0.72217,0.00018,23.64895]
[1780095827473,26.49,73366.5,2.7,-0.72217,0.00018,23.64895]
[1780095830538,26.5,73364.58,2.7,-0.72251,0.00018,23.63423]
[1780095830717,26.5,73364.58,2.7,-0.72251,0.00018,23.63423]
[1780095831506,26.5,73364.8,2.7,-0.72246,0.00018,23.63611]
[1780095831718,26.5,73364.8,2.7,-0.72246,0.00018,23.63611]
[1780095831819,26.5,73364.52,2.7,-0.72251,0.00018,23.63402]
[1780095838070,26.5,73364.27,2.7,-0.72254,0.00018,23.63263]
[1780095843115,26.5,73366.81,2.7,-0.72207,0.00018,23.65293]
[1780095845473,26.5,73369.22,2.7,-0.72164,0.00018,23.67175]
[1780095845725,26.5,73369.22,2.7,-0.72164,0.00018,23.67175]
[1780095847728,26.5,73369.19,2.7,-0.72164,0.00018,23.67166]
[1780095847974,26.5,73371.44,2.7,-0.72123,0.00018,23.68935]
[1780095853187,26.5,73372.09,2.7,-0.7211,0.00018,23.69514]
[1780095858222,26.51,73372.1,2.7,-0.72107,0.00018,23.69603]
[1780095864264,26.51,73372.39,2.7,-0.721,0.00018,23.69927]
[1780095866629,26.51,73372.48,2.7,-0.72098,0.00018,23.70014]
[1780095866725,26.51,73372.48,2.7,-0.72098,0.00018,23.70014]
[1780095869007,26.51,73373.04,2.7,-0.72087,0.00018,23.70492]
[1780095869218,26.51,73373.04,2.7,-0.72087,0.00018,23.70492]
[1780095869230,26.51,73373.04,2.7,-0.72086,0.00018,23.70506]
[1780095873808,26.51,73375.48,2.7,-0.72044,0.00018,23.72104]
[1780095873971,26.51,73375.48,2.7,-0.72044,0.00018,23.72104]
[1780095879369,26.52,73375.15,2.7,-0.72047,0.00018,23.71945]
[1780095884404,26.52,73373.21,2.7,-0.7208,0.00018,23.70524]
[1780095888249,26.52,73372.89,2.7,-0.72085,0.00018,23.70324]
[1780095888471,26.52,73372.89,2.7,-0.72085,0.00018,23.70324]
[1780095890318,26.52,73373.06,2.7,-0.72081,0.00018,23.70487]
[1780095890469,26.52,73373.06,2.7,-0.72081,0.00018,23.70487]
[1780095890476,26.52,73373.15,2.7,-0.72079,0.00018,23.70572]
[1780095896488,26.52,73374.38,2.7,-0.72055,0.00018,23.71616]
[1780095897140,26.52,73374.38,2.7,-0.72055,0.00018,23.71616]
[1780095897245,26.52,73374.38,2.7,-0.72055,0.00018,23.71616]
[1780095902530,26.53,73380.88,2.7,-0.71936,0.00018,23.76714]
[1780095904281,26.53,73383.83,2.7,-0.71882,0.00018,23.78995]
[1780095904473,26.53,73383.83,2.7,-0.71882,0.00018,23.78995]
[1780095905940,26.53,73383.79,2.7,-0.71883,0.00018,23.78964]
[1780095905972,26.53,73383.79,2.7,-0.71883,0.00018,23.78964]
[1780095905943,26.53,73383.85,2.7,-0.71882,0.00018,23.79005]
[1780095907565,26.53,73388.56,2.7,-0.71797,0.00018,23.8262]
[1780095909488,26.53,73390.58,2.7,-0.71761,0.00018,23.84169]
[1780095909723,26.53,73390.58,2.7,-0.71761,0.00018,23.84169]
[1780095912611,26.53,73378.51,2.7,-0.71979,0.00018,23.74874]
[1780095914533,26.53,73375.24,2.7,-0.72038,0.00018,23.72335]
[1780095914722,26.53,73375.24,2.7,-0.72038,0.00018,23.72335]
[1780095914727,26.53,73371.47,2.7,-0.72106,0.00018,23.69418]
[1780095916849,26.53,73371.62,2.7,-0.72103,0.00018,23.69534]
[1780095916968,26.53,73371.62,2.7,-0.72103,0.00018,23.69534]
[1780095916950,26.53,73371.53,2.7,-0.72104,0.00018,23.69483]
[1780095919690,26.53,73376.93,2.7,-0.72006,0.00018,23.7369]
[1780095924725,26.53,73378.03,2.7,-0.71985,0.00018,23.74582]
[1780095926234,26.53,73379.96,2.7,-0.7195,0.00018,23.76079]
[1780095926469,26.53,73379.96,2.7,-0.7195,0.00018,23.76079]
[1780095931774,26.53,73381.98,2.7,-0.71915,0.00018,23.7734]
[1780095934063,26.53,73381.98,2.7,-0.71915,0.00018,23.7734]
[1780095934222,26.53,73381.98,2.7,-0.71915,0.00018,23.7734]
[1780095935243,26.53,73382.21,2.7,-0.71911,0.00018,23.77533]
[1780095935470,26.53,73382.21,2.7,-0.71911,0.00018,23.77533]
[1780095935802,26.53,73381.88,2.7,-0.71917,0.00018,23.77284]
[1780095940837,26.53,73383.19,2.7,-0.71892,0.00018,23.78317]
[1780095945872,26.53,73383.19,2.7,-0.71892,0.00018,23.78337]
[1780095948896,26.53,73372.81,2.7,-0.72078,0.00018,23.7034]
[1780095949763,26.53,73372.81,2.7,-0.72078,0.00018,23.7034]
[1780095949969,26.53,73372.81,2.7,-0.72078,0.00018,23.7034]
[1780095953681,26.53,73371.33,2.7,-0.72105,0.00018,23.69213]
[1780095953719,26.53,73371.33,2.7,-0.72105,0.00018,23.69213]
[1780095953930,26.53,73371.04,2.7,-0.72109,0.00018,23.68998]
[1780095958967,26.53,73372.68,2.7,-0.72079,0.00018,23.7031]
[1780095959829,26.53,73372.68,2.7,-0.72079,0.00018,23.7031]
[1780095959969,26.53,73372.68,2.7,-0.72079,0.00018,23.7031]
[1780095965008,26.54,73374.18,2.7,-0.72051,0.00018,23.71527]
[1780095967640,26.54,73374.96,2.7,-0.72036,0.00018,23.72147]
[1780095967721,26.54,73374.96,2.7,-0.72036,0.00018,23.72147]
[1780095968030,26.54,73375.04,2.7,-0.72035,0.00018,23.72216]
[1780095971557,26.54,73375.13,2.7,-0.72032,0.00018,23.72308]
[1780095971718,26.54,73375.13,2.7,-0.72032,0.00018,23.72308]
[1780095971792,26.54,73375.13,2.7,-0.72032,0.00018,23.72315]
[1780095983135,26.54,73375.01,2.7,-0.72033,0.00018,23.72297]
[1780095987177,26.54,73375.06,2.7,-0.72031,0.00018,23.72354]
[1780095989637,26.54,73375.26,2.7,-0.72028,0.00018,23.72515]
[1780095989724,26.54,73375.26,2.7,-0.72028,0.00018,23.72515]
[1780095989793,26.54,73373.66,2.7,-0.72056,0.00018,23.71298]
[1780095995223,26.54,73373.03,2.7,-0.72068,0.00018,23.70517]
[1780096000258,26.54,73371.92,2.7,-0.72087,0.00018,23.697]
[1780096006300,26.55,73372.54,2.7,-0.72075,0.00018,23.70223]
[1780096012342,26.55,73372.78,2.7,-0.72071,0.00018,23.70419]
[1780096017377,26.55,73372.83,2.7,-0.72069,0.00018,23.70466]
[1780096022412,26.55,73372.93,2.7,-0.72067,0.00018,23.70551]
[1780096027447,26.55,73373.61,2.7,-0.72055,0.00018,23.71091]
[1780096032482,26.55,73378.38,2.7,-0.71969,0.00018,23.74784]
[1780096037520,26.55,73379.61,2.7,-0.71947,0.00018,23.75712]
[1780096039535,26.55,73378.02,2.7,-0.71976,0.00018,23.74473]
[1780096043563,26.55,73380.55,2.7,-0.71931,0.00018,23.764]
[1780096048601,26.54,73381.31,2.7,-0.71918,0.00018,23.76946]
[1780096051622,26.54,73383.17,2.7,-0.71888,0.00018,23.78022]
[1780096056657,26.54,73382.61,2.7,-0.71899,0.00018,23.77551]
[1780096061692,26.54,73382.77,2.7,-0.71897,0.00018,23.77613]
[1780096066729,26.54,73382.97,2.7,-0.71895,0.00018,23.77707]
[1780096072771,26.54,73382.94,2.7,-0.71897,0.00018,23.77614]
[1780096077806,26.53,73382.66,2.7,-0.71904,0.00018,23.77342]
[1780096083848,26.53,73382.96,2.7,-0.719,0.00018,23.77496]
[1780096087879,26.53,73386.15,2.7,-0.71844,0.00018,23.79908]
[1780096092914,26.53,73386.63,2.7,-0.71836,0.00018,23.80235]
[1780096094928,26.53,73389.02,2.7,-0.71793,0.00018,23.82051]
[1780096099963,26.53,73391.95,2.7,-0.71742,0.00018,23.84241]
[1780096104027,26.53,73394.52,2.7,-0.71696,0.00018,23.86171]
[1780096105016,26.53,73398.48,2.7,-0.71625,0.00018,23.89184]
[1780096106020,26.53,73403.02,2.7,-0.71543,0.00018,23.92629]
[1780096107026,26.52,73406.3,2.7,-0.71484,0.00018,23.95086]
[1780096108034,26.52,73408.57,2.7,-0.71444,0.00018,23.96787]
[1780096111055,26.52,73411.08,2.7,-0.71401,0.00018,23.98305]
[1780096113069,26.52,73419.32,2.7,-0.71252,0.00018,24.04511]
[1780096114076,26.52,73421.7,2.7,-0.71209,0.00018,24.06288]
[1780096118104,26.52,73424.51,2.7,-0.71159,0.00018,24.08338]
[1780096123139,26.52,73423.66,2.7,-0.71177,0.00018,24.07626]
[1780096123983,26.52,73423.66,2.7,-0.71177,0.00018,24.07626]
[1780096126643,26.51,73423.93,2.7,-0.71173,0.00018,24.07789]
[1780096127167,26.51,73415.2,2.7,-0.71332,0.00018,24.01192]
[1780096128174,26.51,73410.09,2.7,-0.71425,0.00018,23.97314]
[1780096130809,26.51,73410.51,2.7,-0.71418,0.00018,23.97638]
[1780096130969,26.51,73410.51,2.7,-0.71418,0.00018,23.97638]
[1780096131195,26.51,73410.28,2.7,-0.71422,0.00018,23.9746]
[1780096133209,26.51,73399.08,2.7,-0.71626,0.00018,23.88928]
[1780096134216,26.51,73387.14,2.7,-0.71842,0.00018,23.79774]
[1780096135223,26.51,73384.57,2.7,-0.71888,0.00018,23.77797]
[1780096140258,26.51,73384.73,2.7,-0.71886,0.00018,23.77892]
[1780096141841,26.51,73385.22,2.7,-0.71877,0.00018,23.7826]
[1780096141969,26.51,73385.22,2.7,-0.71877,0.00018,23.7826]
[1780096147316,26.51,73384.58,2.7,-0.7189,0.00018,23.7771]
[1780096148858,26.51,73384.58,2.7,-0.7189,0.00018,23.7771]
[1780096148967,26.51,73384.58,2.7,-0.7189,0.00018,23.7771]
[1780096152620,26.51,73384.59,2.7,-0.71891,0.00018,23.77678]
[1780096152719,26.51,73384.59,2.7,-0.71891,0.00018,23.77678]
[1780096152804,26.51,73384.59,2.7,-0.71891,0.00018,23.77678]
[1780096152971,26.51,73384.59,2.7,-0.71891,0.00018,23.77678]
[1780096153024,26.51,73383.48,2.7,-0.71912,0.00018,23.76804]
[1780096158384,26.51,73381.75,2.7,-0.71944,0.00018,23.75422]
[1780096161707,26.51,73380.53,2.7,-0.71966,0.00018,23.74464]
[1780096161726,26.51,73380.53,2.7,-0.71966,0.00018,23.74464]
[1780096161809,26.51,73380.97,2.7,-0.71959,0.00018,23.74796]
[1780096162425,26.51,73374.77,2.7,-0.7207,0.00018,23.69996]
[1780096163425,26.51,73366.29,2.7,-0.72223,0.00018,23.63407]
[1780096164432,26.5,73360.84,2.7,-0.72321,0.00018,23.59149]
[1780096167453,26.5,73366.11,2.7,-0.72227,0.00018,23.63235]
[1780096170693,26.5,73366.1,2.7,-0.72228,0.00018,23.63216]
[1780096170720,26.5,73366.1,2.7,-0.72228,0.00018,23.63216]
[1780096172958,26.5,73367.02,2.7,-0.72211,0.00018,23.63927]
[1780096172971,26.5,73367.02,2.7,-0.72211,0.00018,23.63927]
[1780096182558,26.5,73366.84,2.7,-0.72218,0.00018,23.63397]
[1780096184345,26.5,73366.84,2.7,-0.72218,0.00018,23.63397]
[1780096184470,26.5,73367.33,2.7,-0.72209,0.00018,23.63775]
[1780096184926,26.5,73367.33,2.7,-0.72209,0.00018,23.63775]
[1780096184972,26.5,73367.33,2.7,-0.72209,0.00018,23.63775]
[1780096184973,26.5,73367.31,2.7,-0.7221,0.00018,23.63752]
[1780096188734,26.5,73367.31,2.7,-0.7221,0.00018,23.63752]
[1780096188973,26.5,73367.31,2.7,-0.7221,0.00018,23.63752]
[1780096190444,26.5,73366.68,2.7,-0.72221,0.00018,23.63247]
[1780096190470,26.5,73366.68,2.7,-0.72221,0.00018,23.63247]
[1780096190614,26.5,73367.38,2.7,-0.72209,0.00018,23.63791]
[1780096196014,26.5,73366.86,2.7,-0.72218,0.00018,23.63376]
[1780096196223,26.5,73366.86,2.7,-0.72218,0.00018,23.63376]
[1780096203367,26.5,73366.74,2.7,-0.72221,0.00018,23.63271]
[1780096203472,26.5,73365.87,2.7,-0.72237,0.00018,23.62589]
[1780096203706,26.5,73365.84,2.7,-0.72237,0.00018,23.62565]
[1780096204805,26.5,73365.84,2.7,-0.72237,0.00018,23.62565]
[1780096204969,26.5,73365.84,2.7,-0.72237,0.00018,23.62565]
[1780096209891,26.5,73366.83,2.7,-0.72219,0.00018,23.6333]
[1780096209972,26.5,73366.83,2.7,-0.72219,0.00018,23.6333]
[1780096211931,26.5,73367.03,2.7,-0.72216,0.00018,23.63483]
[1780096211978,26.5,73367.03,2.7,-0.72216,0.00018,23.63483]
[1780096212024,26.5,73364.84,2.7,-0.72255,0.00018,23.61777]
[1780096217922,26.5,73364.21,2.7,-0.72266,0.00018,23.61292]
[1780096217970,26.5,73364.21,2.7,-0.72266,0.00018,23.61292]
[1780096223223,26.5,73365.61,2.7,-0.72241,0.00018,23.62387]
[1780096223322,26.5,73370.07,2.7,-0.72161,0.00018,23.65856]
[1780096223470,26.5,73370.07,2.7,-0.72161,0.00018,23.65856]
[1780096223753,26.5,73370.07,2.7,-0.72161,0.00018,23.65856]
[1780096223968,26.5,73370.07,2.7,-0.72161,0.00018,23.65856]
[1780096228887,26.5,73373.4,2.7,-0.72102,0.00018,23.68425]
[1780096228971,26.5,73373.4,2.7,-0.72102,0.00018,23.68425]
[1780096229065,26.5,73375.2,2.7,-0.72069,0.00018,23.69821]
[1780096229779,26.5,73375.2,2.7,-0.72069,0.00018,23.69821]
[1780096229973,26.5,73375.2,2.7,-0.72069,0.00018,23.69821]
[1780096235932,26.5,73376.02,2.7,-0.72057,0.00018,23.70113]
[1780096238980,26.5,73375.89,2.7,-0.72059,0.00018,23.70009]
[1780096239220,26.5,73375.89,2.7,-0.72059,0.00018,23.70009]
[1780096243107,26.5,73375.91,2.7,-0.72059,0.00018,23.70016]
[1780096243203,26.5,73361.31,2.7,-0.72322,0.00018,23.58655]
[1780096243988,26.5,73351.03,2.7,-0.72506,0.00018,23.50609]
[1780096244997,26.5,73350.46,2.7,-0.72516,0.00018,23.50153]
[1780096246304,26.5,73350.46,2.7,-0.72516,0.00018,23.50153]
[1780096246319,26.5,73351.85,2.7,-0.72491,0.00018,23.51243]
[1780096252046,26.5,73352.05,2.7,-0.72488,0.00018,23.51388]
[1780096257081,26.5,73354.0,2.7,-0.72453,0.00018,23.52901]
[1780096259081,26.5,73354.0,2.7,-0.72453,0.00018,23.52901]
[1780096259226,26.5,73354.0,2.7,-0.72453,0.00018,23.52901]
[1780096263123,26.5,73359.15,2.7,-0.72362,0.00018,23.56901]
[1780096264039,26.5,73359.15,2.7,-0.72362,0.00018,23.56901]
[1780096264224,26.5,73359.15,2.7,-0.72362,0.00018,23.56901]
[1780096264294,26.5,73359.45,2.7,-0.72357,0.00018,23.57131]
[1780096264904,26.5,73359.45,2.7,-0.72357,0.00018,23.57131]
[1780096264968,26.5,73359.45,2.7,-0.72357,0.00018,23.57131]
[1780096269165,26.5,73364.49,2.7,-0.72267,0.00018,23.61047]
[1780096272108,26.5,73367.65,2.7,-0.7221,0.00018,23.63507]
[1780096272221,26.5,73367.65,2.7,-0.7221,0.00018,23.63507]
[1780096272322,26.5,73368.06,2.7,-0.72203,0.00018,23.63828]
[1780096276460,26.5,73368.43,2.7,-0.72196,0.00018,23.64119]
[1780096276468,26.5,73368.43,2.7,-0.72196,0.00018,23.64119]
[1780096281491,26.5,73366.62,2.7,-0.72228,0.00018,23.62708]
[1780096281723,26.5,73366.62,2.7,-0.72228,0.00018,23.62708]
[1780096282256,26.5,73366.16,2.7,-0.72237,0.00018,23.62351]
[1780096283409,26.5,73366.16,2.7,-0.72237,0.00018,23.62351]
[1780096283473,26.5,73366.71,2.7,-0.72227,0.00018,23.62781]
[1780096289305,26.5,73366.52,2.7,-0.7223,0.00018,23.62639]
[1780096294340,26.5,73366.25,2.7,-0.72237,0.00018,23.62106]
[1780096299426,26.5,73364.93,2.7,-0.7226,0.00018,23.61087]
[1780096299469,26.5,73364.93,2.7,-0.7226,0.00018,23.61087]
[1780096299528,26.5,73365.15,2.7,-0.72256,0.00018,23.61262]
[1780096301301,26.5,73365.15,2.7,-0.72256,0.00018,23.61262]
[1780096301474,26.5,73365.53,2.7,-0.72249,0.00018,23.61566]
[1780096307432,26.5,73363.72,2.7,-0.72281,0.00018,23.60187]
[1780096309446,26.5,73352.95,2.7,-0.72474,0.00018,23.5176]
[1780096309807,26.5,73352.95,2.7,-0.72474,0.00018,23.5176]
[1780096309968,26.5,73352.95,2.7,-0.72474,0.00018,23.5176]
[1780096310453,26.5,73351.19,2.7,-0.72505,0.00018,23.50382]
[1780096311750,26.5,73350.51,2.7,-0.72518,0.00018,23.49844]
[1780096311970,26.5,73350.51,2.7,-0.72518,0.00018,23.49844]
[1780096317502,26.5,73351.15,2.7,-0.72507,0.00018,23.50323]
[1780096321530,26.5,73356.2,2.7,-0.72417,0.00018,23.5427]
[1780096323054,26.5,73356.2,2.7,-0.72417,0.00018,23.5427]
[1780096323219,26.5,73356.2,2.7,-0.72417,0.00018,23.5427]
[1780096323300,26.5,73356.2,2.7,-0.72417,0.00018,23.54262]
[1780096325180,26.5,73356.52,2.7,-0.72411,0.00018,23.54513]
[1780096325222,26.5,73356.52,2.7,-0.72411,0.00018,23.54513]
[1780096329589,26.5,73358.43,2.7,-0.72377,0.00018,23.55985]
[1780096329727,26.5,73358.43,2.7,-0.72377,0.00018,23.55985]
[1780096336635,26.49,73358.22,2.7,-0.72382,0.00018,23.55778]
[1780096341670,26.49,73357.81,2.7,-0.7239,0.00018,23.55432]
[1780096345448,26.49,73358.45,2.7,-0.72379,0.00018,23.55922]
[1780096345469,26.49,73358.45,2.7,-0.72379,0.00018,23.55922]
[1780096345697,26.49,73359.28,2.7,-0.72364,0.00018,23.56559]
[1780096347201,26.49,73359.28,2.7,-0.72364,0.00018,23.56559]
[1780096347236,26.49,73359.28,2.7,-0.72364,0.00018,23.56559]
[1780096353998,26.49,73358.73,2.7,-0.72377,0.00018,23.55761]
[1780096354220,26.49,73358.73,2.7,-0.72377,0.00018,23.55761]
[1780096354321,26.49,73355.31,2.7,-0.72439,0.00018,23.53064]
[1780096355769,26.49,73346.37,2.7,-0.72599,0.00018,23.46046]
[1780096357911,26.49,73344.56,2.7,-0.72631,0.00018,23.4462]
[1780096357968,26.49,73344.56,2.7,-0.72631,0.00018,23.4462]
[1780096361999,26.49,73341.04,2.7,-0.72694,0.00018,23.41854]
[1780096362223,26.49,73341.04,2.7,-0.72694,0.00018,23.41854]
[1780096367012,26.49,73342.99,2.7,-0.72658,0.00018,23.43407]
[1780096367217,26.49,73342.99,2.7,-0.72658,0.00018,23.43407]
[1780096367249,26.49,73342.47,2.7,-0.72668,0.00018,23.42999]
[1780096370875,26.49,73337.93,2.7,-0.72748,0.00018,23.39421]
[1780096374085,26.49,73338.39,2.7,-0.7274,0.00018,23.39791]
[1780096374235,26.49,73338.39,2.7,-0.7274,0.00018,23.39791]
[1780096377841,26.49,73340.29,2.7,-0.72706,0.00018,23.41303]
[1780096377967,26.49,73340.29,2.7,-0.72706,0.00018,23.41303]
[1780096378288,26.49,73340.78,2.7,-0.72697,0.00018,23.4169]
[1780096381053,26.49,73342.05,2.7,-0.72675,0.00018,23.42693]
[1780096381218,26.49,73342.05,2.7,-0.72675,0.00018,23.42693]
[1780096382960,26.49,73334.31,2.7,-0.72812,0.00018,23.36572]
[1780096383967,26.49,73326.99,2.7,-0.72942,0.00018,23.30766]
[1780096385858,26.49,73326.31,2.7,-0.72954,0.00018,23.30235]
[1780096385969,26.49,73326.31,2.7,-0.72954,0.00018,23.30235]
[1780096392206,26.5,73325.6,2.7,-0.72966,0.00018,23.29719]
[1780096393491,26.5,73325.38,2.7,-0.72969,0.00018,23.2957]
[1780096393031,26.5,73315.31,2.7,-0.73147,0.00018,23.21536]
[1780096394038,26.5,73306.69,2.7,-0.73299,0.00018,23.14625]
[1780096395379,26.5,73306.69,2.7,-0.73299,0.00018,23.14625]
[1780096395480,26.5,73306.23,2.7,-0.73308,0.00018,23.14238]
[1780096396126,26.5,73306.23,2.7,-0.73308,0.00018,23.14238]
[1780096396227,26.5,73306.23,2.7,-0.73308,0.00018,23.14223]
[1780096396791,26.5,73306.23,2.7,-0.73308,0.00018,23.14223]
[1780096396813,26.5,73306.23,2.7,-0.73308,0.00018,23.14223]
[1780096398737,26.49,73306.63,2.7,-0.73302,0.00018,23.14528]
[1780096399076,26.49,73306.24,2.7,-0.73309,0.00018,23.142]
[1780096404111,26.49,73307.95,2.7,-0.7328,0.00018,23.15503]
[1780096406125,26.49,73313.26,2.7,-0.73187,0.00018,23.19736]
[1780096408537,26.49,73314.15,2.7,-0.73172,0.00018,23.20436]
[1780096409146,26.49,73314.0,2.7,-0.73175,0.00018,23.20282]
[1780096409718,26.49,73314.0,2.7,-0.73175,0.00018,23.20282]
[1780096410525,26.49,73314.58,2.7,-0.73166,0.00018,23.20712]
[1780096413525,26.49,73314.34,2.7,-0.73172,0.00018,23.20167]
[1780096413729,26.49,73313.73,2.7,-0.73184,0.00018,23.19662]
[1780096418794,26.49,73313.35,2.7,-0.73193,0.00018,23.1926]
[1780096422148,26.48,73308.3,2.7,-0.73283,0.00018,23.15159]
[1780096422220,26.48,73308.3,2.7,-0.73283,0.00018,23.15159]
[1780096427272,26.48,73307.96,2.7,-0.73291,0.00018,23.14805]
[1780096431307,26.48,73308.16,2.7,-0.73288,0.00018,23.14927]
[1780096431468,26.48,73308.16,2.7,-0.73288,0.00018,23.14927]
[1780096436335,26.48,73313.14,2.7,-0.73202,0.00018,23.18848]
[1780096437980,26.48,73315.77,2.7,-0.73156,0.00018,23.20944]
[1780096438221,26.48,73315.77,2.7,-0.73156,0.00018,23.20944]
[1780096440844,26.48,73318.88,2.7,-0.73102,0.00018,23.23391]
[1780096440972,26.48,73318.88,2.7,-0.73102,0.00018,23.23391]
[1780096444712,26.47,73322.78,2.7,-0.73034,0.00018,23.26437]
[1780096444969,26.47,73322.78,2.7,-0.73034,0.00018,23.26437]
[1780096450434,26.47,73327.38,2.7,-0.72955,0.00018,23.30006]
[1780096455480,26.47,73328.25,2.7,-0.7294,0.00018,23.30655]
[1780096455724,26.47,73328.25,2.7,-0.7294,0.00018,23.30644]
[1780096462518,26.47,73330.79,2.7,-0.72897,0.00018,23.32584]
[1780096465539,26.47,73335.72,2.7,-0.72811,0.00018,23.36454]
[1780096466661,26.47,73336.5,2.7,-0.72797,0.00018,23.37055]
[1780096466722,26.47,73336.5,2.7,-0.72797,0.00018,23.37055]
[1780096467553,26.47,73337.84,2.7,-0.72774,0.00018,23.381]
[1780096468605,26.47,73337.84,2.7,-0.72774,0.00018,23.381]
[1780096468724,26.47,73338.22,2.7,-0.72767,0.00018,23.38383]
[1780096474607,26.46,73336.95,2.7,-0.72794,0.00018,23.36951]
[1780096478825,26.46,73335.88,2.7,-0.72814,0.00018,23.36058]
[1780096478974,26.46,73335.88,2.7,-0.72814,0.00018,23.36058]
[1780096479643,26.46,73330.64,2.7,-0.72908,0.00018,23.31885]
[1780096480711,26.46,73327.69,2.7,-0.7296,0.00018,23.29526]
[1780096480720,26.46,73327.69,2.7,-0.7296,0.00018,23.29526]
[1780096480964,26.46,73327.69,2.7,-0.7296,0.00018,23.29526]
[1780096481657,26.46,73322.28,2.7,-0.73057,0.00018,23.25201]
[1780096482357,26.46,73322.28,2.7,-0.73057,0.00018,23.25201]
[1780096482469,26.46,73322.28,2.7,-0.73057,0.00018,23.25201]
[1780096488332,26.46,73321.81,2.7,-0.73066,0.00018,23.24797]
[1780096488470,26.46,73321.81,2.7,-0.73066,0.00018,23.24797]
[1780096488830,26.46,73321.75,2.7,-0.73067,0.00018,23.24739]
[1780096488973,26.46,73321.75,2.7,-0.73067,0.00018,23.24739]
[1780096489069,26.46,73322.2,2.7,-0.73059,0.00018,23.25099]
[1780096496762,26.46,73321.58,2.7,-0.73071,0.00018,23.24551]
[1780096501797,26.46,73325.33,2.7,-0.73006,0.00018,23.2751]
[1780096503990,26.46,73326.04,2.7,-0.72993,0.00018,23.28066]
[1780096504221,26.46,73326.04,2.7,-0.72993,0.00018,23.28066]
[1780096507839,26.45,73344.05,2.7,-0.72674,0.00018,23.42299]
[1780096509311,26.45,73344.05,2.7,-0.72674,0.00018,23.42299]
[1780096509473,26.45,73344.05,2.7,-0.72674,0.00018,23.42299]
[1780096509541,26.45,73345.47,2.7,-0.7265,0.00018,23.43374]
[1780096512510,26.45,73343.1,2.7,-0.72693,0.00018,23.41479]
[1780096512570,26.45,73343.36,2.7,-0.72689,0.00018,23.4164]
[1780096512717,26.45,73343.36,2.7,-0.72689,0.00018,23.4164]
[1780096515035,26.45,73344.12,2.7,-0.72676,0.00018,23.42219]
[1780096515223,26.45,73344.12,2.7,-0.72676,0.00018,23.42219]
[1780096520930,26.45,73345.42,2.7,-0.72656,0.00018,23.43091]
[1780096523951,26.44,73351.05,2.7,-0.72557,0.00018,23.47488]
[1780096526172,26.44,73352.16,2.7,-0.72537,0.00018,23.48361]
[1780096526217,26.44,73352.16,2.7,-0.72537,0.00018,23.48361]
[1780096530689,26.44,73351.35,2.7,-0.72551,0.00018,23.47721]
[1780096530718,26.44,73351.35,2.7,-0.72551,0.00018,23.47721]
[1780096531000,26.44,73351.74,2.7,-0.72547,0.00018,23.47695]
[1780096537043,26.44,73351.47,2.7,-0.72551,0.00018,23.47485]
[1780096542078,26.44,73351.32,2.7,-0.72554,0.00018,23.47371]
[1780096544092,26.44,73356.94,2.7,-0.72453,0.00018,23.51792]
[1780096546125,26.44,73369.44,2.7,-0.72229,0.00018,23.61572]
[1780096548125,26.44,73371.05,2.7,-0.722,0.00018,23.62828]
[1780096549701,26.44,73371.05,2.7,-0.722,0.00018,23.62828]
[1780096549720,26.44,73371.05,2.7,-0.722,0.00018,23.62828]
[1780096553382,26.44,73371.65,2.7,-0.72189,0.00018,23.63301]
[1780096553472,26.44,73371.65,2.7,-0.72189,0.00018,23.63301]
[1780096555362,26.44,73368.11,2.7,-0.72253,0.00018,23.60527]
[1780096555468,26.44,73368.11,2.7,-0.72253,0.00018,23.60527]
[1780096555569,26.44,73368.21,2.7,-0.72251,0.00018,23.60586]
[1780096557188,26.44,73373.18,2.7,-0.72162,0.00018,23.6445]
[1780096562225,26.44,73379.51,2.7,-0.72048,0.00018,23.69364]
[1780096563003,26.44,73379.51,2.7,-0.72048,0.00018,23.69364]
[1780096563225,26.44,73379.51,2.7,-0.72048,0.00018,23.69364]
[1780096568267,26.44,73379.39,2.7,-0.72051,0.00018,23.69255]
[1780096573302,26.44,73380.37,2.7,-0.72034,0.00018,23.69979]
[1780096579344,26.44,73380.08,2.7,-0.7204,0.00018,23.69707]
[1780096579962,26.44,73380.08,2.7,-0.7204,0.00018,23.69707]
[1780096579970,26.44,73380.08,2.7,-0.7204,0.00018,23.69707]
[1780096583372,26.44,73373.55,2.7,-0.72159,0.00018,23.64587]
[1780096583894,26.44,73373.55,2.7,-0.72159,0.00018,23.64587]
[1780096583968,26.44,73373.55,2.7,-0.72159,0.00018,23.64587]
[1780096585386,26.44,73370.78,2.7,-0.72209,0.00018,23.62415]
[1780096586804,26.44,73370.76,2.7,-0.7221,0.00018,23.62393]
[1780096586966,26.44,73370.76,2.7,-0.7221,0.00018,23.62393]
[1780096587400,26.44,73370.69,2.7,-0.72211,0.00018,23.62332]
[1780096592435,26.44,73370.72,2.7,-0.72214,0.00018,23.61992]
[1780096595346,26.44,73373.29,2.7,-0.72168,0.00018,23.63981]
[1780096595470,26.44,73373.29,2.7,-0.72168,0.00018,23.63981]
[1780096600502,26.44,73379.42,2.7,-0.72058,0.00018,23.68698]
[1780096600719,26.44,73379.42,2.7,-0.72058,0.00018,23.68698]
[1780096600598,26.43,73378.28,2.7,-0.72079,0.00018,23.67803]
[1780096602052,26.43,73378.22,2.7,-0.7208,0.00018,23.67747]
[1780096602220,26.43,73378.22,2.7,-0.7208,0.00018,23.67747]
[1780096602507,26.43,73371.56,2.7,-0.72201,0.00018,23.62555]
[1780096604739,26.43,73369.69,2.7,-0.72235,0.00018,23.6109]
[1780096604765,26.43,73363.89,2.7,-0.72339,0.00018,23.56548]
[1780096608452,26.43,73359.21,2.7,-0.72423,0.00018,23.52877]
[1780096614591,26.43,73361.57,2.7,-0.72381,0.00018,23.54742]
[1780096618886,26.43,73358.89,2.7,-0.72429,0.00018,23.52639]
[1780096618966,26.43,73358.89,2.7,-0.72429,0.00018,23.52639]
[1780096623125,26.43,73358.08,2.7,-0.72443,0.00018,23.52008]
[1780096623217,26.43,73358.08,2.7,-0.72443,0.00018,23.52008]
[1780096623653,26.43,73357.9,2.7,-0.72446,0.00018,23.51868]
[1780096628689,26.43,73358.4,2.7,-0.72437,0.00018,23.52267]
[1780096629236,26.43,73358.4,2.7,-0.72437,0.00018,23.52267]
[1780096629469,26.43,73358.4,2.7,-0.72437,0.00018,23.52267]
[1780096634731,26.43,73357.05,2.7,-0.72461,0.00018,23.51206]
[1780096639766,26.43,73359.38,2.7,-0.7242,0.00018,23.53025]
[1780096641260,26.43,73359.69,2.7,-0.72414,0.00018,23.53261]
[1780096641469,26.43,73359.69,2.7,-0.72414,0.00018,23.53261]
[1780096642793,26.43,73351.0,2.7,-0.72571,0.00018,23.46407]
[1780096643800,26.43,73346.23,2.7,-0.72656,0.00018,23.42636]
[1780096644443,26.43,73346.23,2.7,-0.72656,0.00018,23.42636]
[1780096644469,26.43,73346.23,2.7,-0.72656,0.00018,23.42636]
[1780096644807,26.43,73346.59,2.7,-0.7265,0.00018,23.42919]
[1780096649841,26.43,73347.04,2.7,-0.72642,0.00018,23.43263]
[1780096649940,26.43,73347.04,2.7,-0.72642,0.00018,23.43263]
[1780096649967,26.43,73347.04,2.7,-0.72642,0.00018,23.43263]
[1780096650849,26.43,73346.88,2.7,-0.72645,0.00018,23.43133]
[1780096651856,26.43,73341.55,2.7,-0.72742,0.00018,23.3858]
[1780096652734,26.43,73341.55,2.7,-0.72742,0.00018,23.3858]
[1780096652863,26.43,73336.54,2.7,-0.72832,0.00018,23.34598]
[1780096652967,26.43,73336.54,2.7,-0.72832,0.00018,23.34598]
[1780096653870,26.43,73335.68,2.7,-0.72848,0.00018,23.33902]
[1780096654913,26.43,73335.68,2.7,-0.72848,0.00018,23.33902]
[1780096654974,26.43,73335.68,2.7,-0.72848,0.00018,23.33902]
[1780096655069,26.43,73335.62,2.7,-0.72849,0.00018,23.33842]
[1780096659912,26.43,73329.67,2.7,-0.72956,0.00018,23.2904]
[1780096662933,26.43,73327.8,2.7,-0.72991,0.00018,23.27512]
[1780096666961,26.43,73324.1,2.7,-0.73057,0.00018,23.24509]
[1780096668976,26.43,73318.39,2.7,-0.73159,0.00018,23.19918]
[1780096670354,26.43,73318.39,2.7,-0.73159,0.00018,23.19918]
[1780096670458,26.43,73310.22,2.7,-0.73304,0.00018,23.13341]
[1780096670989,26.43,73307.85,2.7,-0.73346,0.00018,23.11421]
[1780096673628,26.43,73307.11,2.7,-0.73359,0.00018,23.10817]
[1780096673631,26.43,73306.3,2.7,-0.73374,0.00018,23.10149]
[1780096674010,26.43,73309.2,2.7,-0.73323,0.00018,23.12488]
[1780096677031,26.42,73312.11,2.7,-0.73272,0.00018,23.148]
[1780096681068,26.42,73315.72,2.7,-0.73209,0.00018,23.17652]
[1780096685096,26.42,73317.47,2.7,-0.7318,0.00018,23.1899]
[1780096688240,26.42,73317.63,2.7,-0.73177,0.00018,23.19105]
[1780096688467,26.42,73317.63,2.7,-0.73177,0.00018,23.19105]
[1780096688568,26.42,73317.63,2.7,-0.73178,0.00018,23.19064]
[1780096691719,26.42,73318.13,2.7,-0.7317,0.00018,23.19437]
[1780096691819,26.42,73318.15,2.7,-0.7317,0.00018,23.19439]
[1780096697180,26.42,73326.1,2.7,-0.73031,0.00018,23.25733]
[1780096699212,26.42,73329.45,2.7,-0.72971,0.00018,23.28388]
[1780096699291,26.42,73335.78,2.7,-0.72859,0.00018,23.33408]
[1780096700200,26.41,73342.12,2.7,-0.72747,0.00018,23.38425]
[1780096702548,26.41,73346.19,2.7,-0.72674,0.00018,23.41626]
[1780096705169,26.41,73353.89,2.7,-0.72538,0.00018,23.47652]
[1780096705218,26.41,73353.89,2.7,-0.72538,0.00018,23.47652]
[1780096710275,26.41,73353.11,2.7,-0.72555,0.00018,23.46915]
[1780096715309,26.41,73351.05,2.7,-0.72596,0.00018,23.44875]
[1780096720345,26.41,73349.41,2.7,-0.72626,0.00018,23.43554]
[1780096721149,26.41,73349.41,2.7,-0.72626,0.00018,23.43554]
[1780096721220,26.41,73349.41,2.7,-0.72626,0.00018,23.43554]
[1780096724454,26.41,73349.04,2.7,-0.72632,0.00018,23.43258]
[1780096724553,26.4,73343.49,2.7,-0.72732,0.00018,23.3885]
[1780096726387,26.4,73338.44,2.7,-0.72822,0.00018,23.34831]
[1780096728159,26.4,73338.32,2.7,-0.72825,0.00018,23.3473]
[1780096733438,26.4,73338.76,2.7,-0.72818,0.00018,23.35046]
[1780096738473,26.4,73342.89,2.7,-0.72744,0.00018,23.38315]
[1780096740699,26.4,73343.06,2.7,-0.72741,0.00018,23.38449]
[1780096740722,26.4,73343.06,2.7,-0.72741,0.00018,23.38449]
[1780096743023,26.4,73342.42,2.7,-0.72753,0.00018,23.37932]
[1780096743218,26.4,73342.42,2.7,-0.72753,0.00018,23.37932]
[1780096743508,26.4,73342.82,2.7,-0.72746,0.00018,23.38247]
[1780096746318,26.4,73339.94,2.7,-0.72797,0.00018,23.35955]
[1780096746469,26.4,73339.94,2.7,-0.72797,0.00018,23.35955]
[1780096750012,26.4,73337.9,2.7,-0.72834,0.00018,23.3433]
[1780096750224,26.4,73337.9,2.7,-0.72834,0.00018,23.3433]
[1780096750529,26.4,73337.9,2.7,-0.72834,0.00018,23.3433]
[1780096750720,26.4,73337.9,2.7,-0.72834,0.00018,23.3433]
[1780096750821,26.4,73338.04,2.7,-0.72831,0.00018,23.34443]
[1780096755596,26.4,73339.59,2.7,-0.72803,0.00018,23.35678]
[1780096755720,26.4,73339.59,2.7,-0.72803,0.00018,23.35678]
[1780096759425,26.4,73337.56,2.7,-0.7284,0.00018,23.34059]
[1780096759468,26.4,73337.56,2.7,-0.7284,0.00018,23.34059]
[1780096759697,26.4,73337.56,2.7,-0.7284,0.00018,23.34059]
[1780096759723,26.4,73337.56,2.7,-0.7284,0.00018,23.34059]
[1780096759798,26.4,73334.73,2.7,-0.7289,0.00018,23.31807]
[1780096763415,26.4,73334.82,2.7,-0.72888,0.00018,23.31889]
[1780096763472,26.4,73334.82,2.7,-0.72888,0.00018,23.31889]
[1780096768683,26.4,73334.71,2.7,-0.7289,0.00018,23.31821]
[1780096773718,26.4,73334.74,2.7,-0.72892,0.00018,23.3151]
[1780096776449,26.4,73334.72,2.7,-0.72892,0.00018,23.31493]
[1780096776470,26.4,73334.72,2.7,-0.72892,0.00018,23.31493]
[1780096776857,26.4,73334.72,2.7,-0.72892,0.00018,23.31493]
[1780096776970,26.4,73334.72,2.7,-0.72892,0.00018,23.31493]
[1780096776894,26.4,73334.36,2.7,-0.72898,0.00018,23.31205]
[1780096783789,26.4,73334.95,2.7,-0.72888,0.00018,23.3167]
[1780096785803,26.4,73339.69,2.7,-0.72803,0.00018,23.35445]
[1780096786036,26.4,73339.69,2.7,-0.72803,0.00018,23.35445]
[1780096786224,26.4,73339.69,2.7,-0.72803,0.00018,23.35445]
[1780096790092,26.4,73339.55,2.7,-0.72806,0.00018,23.35328]
[1780096790222,26.4,73339.55,2.7,-0.72806,0.00018,23.35328]
[1780096794794,26.4,73343.38,2.7,-0.72738,0.00018,23.38361]
[1780096794969,26.4,73343.38,2.7,-0.72738,0.00018,23.38361]
[1780096795458,26.4,73343.34,2.7,-0.72738,0.00018,23.38324]
[1780096795468,26.4,73343.34,2.7,-0.72738,0.00018,23.38324]
[1780096795873,26.4,73343.23,2.7,-0.72741,0.00018,23.38232]
[1780096797887,26.4,73337.9,2.7,-0.72836,0.00018,23.33986]
[1780096798416,26.4,73337.9,2.7,-0.72836,0.00018,23.33986]
[1780096800957,26.4,73337.66,2.7,-0.72841,0.00018,23.33786]
[1780096801423,26.4,73339.21,2.7,-0.72813,0.00018,23.35014]
[1780096801467,26.4,73339.21,2.7,-0.72813,0.00018,23.35014]
[1780096801916,26.4,73342.52,2.7,-0.72754,0.00018,23.37642]
[1780096802298,26.4,73342.52,2.7,-0.72754,0.00018,23.37642]
[1780096802469,26.4,73342.52,2.7,-0.72754,0.00018,23.37642]
[1780096807958,26.4,73347.23,2.7,-0.7267,0.00018,23.41339]
[1780096810490,26.4,73349.94,2.7,-0.72622,0.00018,23.43467]
[1780096810724,26.4,73349.94,2.7,-0.72622,0.00018,23.43467]
[1780096811012,26.4,73349.94,2.7,-0.72622,0.00018,23.43467]
[1780096811217,26.4,73350.31,2.7,-0.72616,0.00018,23.43751]
[1780096811986,26.4,73350.39,2.7,-0.72615,0.00018,23.43808]
[1780096818033,26.4,73350.2,2.7,-0.72618,0.00018,23.43644]
[1780096826089,26.4,73350.29,2.7,-0.7262,0.00018,23.43585]
[1780096831124,26.39,73349.71,2.7,-0.72635,0.00018,23.42684]
[1780096841809,26.39,73349.81,2.7,-0.72635,0.00018,23.42679]
[1780096841974,26.39,73349.81,2.7,-0.72635,0.00018,23.42679]
[1780096844266,26.35,73351.33,2.7,-0.72637,0.00018,23.42649]
[1780096844472,26.35,73351.33,2.7,-0.72637,0.00018,23.42649]
[1780096850257,26.31,73352.9,2.7,-0.72646,0.00018,23.42312]
[1780096853933,26.3,73353.15,2.7,-0.72643,0.00018,23.42469]
[1780096853974,26.3,73353.15,2.7,-0.72643,0.00018,23.42469]
[1780096854778,26.3,73352.25,2.7,-0.72664,0.00018,23.41534]
[1780096854967,26.3,73352.25,2.7,-0.72664,0.00018,23.41534]
[1780096855003,26.29,73352.16,2.7,-0.72673,0.00018,23.41165]
[1780096860327,26.25,73351.66,2.7,-0.72715,0.00018,23.39341]
[1780096866369,26.22,73350.96,2.7,-0.72751,0.00018,23.37811]
[1780096875432,26.21,73343.41,2.7,-0.72893,0.00018,23.31462]
[1780096877010,26.21,73343.41,2.7,-0.72893,0.00018,23.31462]
[1780096877071,26.21,73337.61,2.7,-0.72999,0.00018,23.26742]
[1780096877220,26.21,73337.61,2.7,-0.72999,0.00018,23.26742]
[1780096882481,26.19,73336.06,2.7,-0.73042,0.00018,23.24825]
[1780096884504,26.19,73334.69,2.7,-0.73067,0.00018,23.2369]
[1780096884721,26.19,73334.69,2.7,-0.73067,0.00018,23.2369]
[1780096885059,26.19,73334.69,2.7,-0.73067,0.00018,23.2369]
[1780096885219,26.19,73333.68,2.7,-0.73087,0.00018,23.22826]
[1780096885502,26.19,73333.61,2.7,-0.73088,0.00018,23.22769]
[1780096889530,26.18,73320.22,2.7,-0.73329,0.00018,23.11824]
[1780096890537,26.18,73313.68,2.7,-0.73447,0.00018,23.06468]
[1780096891543,26.18,73312.27,2.7,-0.73475,0.00018,23.04957]
[1780096894573,26.18,73306.27,2.7,-0.73583,0.00018,22.99984]
[1780096896735,26.18,73305.55,2.7,-0.73596,0.00018,22.9937]
[1780096896973,26.18,73305.55,2.7,-0.73596,0.00018,22.9937]
[1780096901321,26.17,73306.56,2.7,-0.73586,0.00018,22.99831]
[1780096901469,26.17,73306.56,2.7,-0.73586,0.00018,22.99831]
[1780096906657,26.12,73305.94,2.7,-0.73635,0.00018,22.97667]
[1780096909573,26.12,73303.22,2.7,-0.73689,0.00018,22.95143]
[1780096909723,26.12,73303.22,2.7,-0.73689,0.00018,22.95143]
[1780096912719,26.09,73302.64,2.7,-0.7372,0.00018,22.93769]
[1780096912967,26.09,73302.64,2.7,-0.7372,0.00018,22.93769]
[1780096913064,26.09,73302.64,2.7,-0.7372,0.00018,22.93769]
[1780096913069,26.09,73302.86,2.7,-0.73721,0.00018,22.93743]
[1780096913219,26.09,73302.86,2.7,-0.73721,0.00018,22.93743]
[1780096918742,26.06,73301.26,2.7,-0.73768,0.00018,22.91569]
[1780096920102,26.06,73301.26,2.7,-0.73768,0.00018,22.91569]
[1780096920220,26.06,73301.19,2.7,-0.7377,0.00018,22.91491]
[1780096920544,26.06,73301.19,2.7,-0.7377,0.00018,22.91491]
[1780096920717,26.06,73301.19,2.7,-0.7377,0.00018,22.91491]
[1780096920756,26.06,73301.15,2.7,-0.73771,0.00018,22.91438]
[1780096922917,26.06,73301.14,2.7,-0.73772,0.00018,22.9141]
[1780096922972,26.06,73301.14,2.7,-0.73772,0.00018,22.9141]
[1780096928818,26.06,73301.26,2.7,-0.73772,0.00018,22.91379]
[1780096933614,26.06,73304.93,2.7,-0.73709,0.00018,22.94337]
[1780096933724,26.06,73304.93,2.7,-0.73709,0.00018,22.94337]
[1780096935061,26.06,73304.65,2.7,-0.73714,0.00018,22.94084]
[1780096935146,26.05,73299.87,2.7,-0.738,0.00018,22.9011]
[1780096935220,26.05,73299.87,2.7,-0.738,0.00018,22.9011]
[1780096935652,26.05,73299.87,2.7,-0.738,0.00018,22.9011]
[1780096935724,26.05,73299.87,2.7,-0.738,0.00018,22.9011]
[1780096940902,26.04,73295.0,2.7,-0.73901,0.00018,22.85406]
[1780096942916,26.03,73289.11,2.7,-0.74009,0.00018,22.80355]
[1780096944930,26.02,73281.74,2.7,-0.74146,0.00018,22.73894]
[1780096945937,26.02,73276.35,2.7,-0.74242,0.00018,22.69352]
[1780096946944,26.02,73271.18,2.7,-0.74334,0.00018,22.64988]
[1780096951979,26.02,73267.26,2.7,-0.74407,0.00018,22.61255]
[1780096953993,26.02,73262.48,2.7,-0.74492,0.00018,22.57195]
[1780096957330,26.02,73263.8,2.7,-0.74469,0.00018,22.58266]
[1780096957472,26.02,73263.8,2.7,-0.74469,0.00018,22.58266]
[1780096958932,26.02,73263.5,2.7,-0.74475,0.00018,22.58005]
[1780096958967,26.02,73263.5,2.7,-0.74475,0.00018,22.58005]
[1780096959029,26.02,73262.74,2.7,-0.74488,0.00018,22.57355]
[1780096964067,26.02,73260.65,2.7,-0.74526,0.00018,22.55558]
[1780096966782,26.02,73260.14,2.7,-0.74535,0.00018,22.55116]
[1780096966969,26.02,73260.14,2.7,-0.74535,0.00018,22.55116]
[1780096972123,26.02,73255.38,2.7,-0.7462,0.00018,22.51028]
[1780096974810,26.01,73250.82,2.7,-0.74701,0.00017,22.47119]
[1780096975493,26.01,73250.74,2.7,-0.74703,0.00017,22.47031]
[1780096976199,26.01,73250.74,2.7,-0.74703,0.00017,22.47031]
[1780096976221,26.01,73250.04,2.7,-0.74715,0.00017,22.46417]
[1780096977158,26.01,73252.46,2.7,-0.74673,0.00018,22.4845]
[1780096982194,26.0,73250.51,2.7,-0.74714,0.00017,22.46472]
[1780096982654,26.0,73250.51,2.7,-0.74714,0.00017,22.46472]
[1780096982732,26.0,73250.51,2.7,-0.74714,0.00017,22.46472]
[1780096988236,26.0,73249.8,2.7,-0.74729,0.00017,22.45753]
[1780096990250,26.0,73236.78,2.7,-0.7496,0.00017,22.34489]
[1780096992264,25.99,73234.36,2.7,-0.75005,0.00017,22.32293]
[1780096993400,25.99,73234.36,2.7,-0.75005,0.00017,22.32293]
[1780096993472,25.99,73234.36,2.7,-0.75005,0.00017,22.32293]
[1780096994284,25.99,73233.05,2.7,-0.75029,0.00017,22.31126]
[1780096994472,25.99,73233.05,2.7,-0.75029,0.00017,22.31126]
[1780096994560,25.99,73233.84,2.7,-0.75016,0.00017,22.31768]
[1780097000320,25.99,73237.53,2.7,-0.74955,0.00017,22.34754]
[1780097004398,25.99,73239.55,2.7,-0.7492,0.00017,22.36451]
[1780097004471,25.99,73239.55,2.7,-0.7492,0.00017,22.36451]
[1780097007369,25.99,73246.4,2.7,-0.74802,0.00017,22.42239]
[1780097008331,25.99,73246.4,2.7,-0.74802,0.00017,22.42239]
[1780097008469,25.99,73246.4,2.7,-0.74802,0.00017,22.42239]
[1780097008494,25.99,73253.81,2.7,-0.74673,0.00018,22.48519]
[1780097009421,25.99,73253.81,2.7,-0.74673,0.00018,22.48519]
[1780097009469,25.99,73253.81,2.7,-0.74673,0.00018,22.48519]
[1780097009570,25.99,73253.14,2.7,-0.74685,0.00018,22.47925]
[1780097017439,25.98,73249.91,2.7,-0.74748,0.00018,22.44666]
[1780097022186,25.98,73248.95,2.7,-0.74766,0.00017,22.43791]
[1780097022218,25.98,73248.95,2.7,-0.74766,0.00017,22.43791]
[1780097030391,25.98,73248.5,2.7,-0.74777,0.00017,22.43246]
[1780097030470,25.98,73248.5,2.7,-0.74777,0.00017,22.43246]
[1780097030530,25.97,73249.21,2.7,-0.74765,0.00017,22.43834]
[1780097033514,25.97,73247.78,2.7,-0.74791,0.00017,22.42586]
[1780097033719,25.97,73247.78,2.7,-0.74791,0.00017,22.42586]
[1780097039494,25.97,73245.62,2.7,-0.7483,0.00017,22.4067]
[1780097039723,25.97,73245.62,2.7,-0.7483,0.00017,22.4067]
[1780097041130,25.97,73249.03,2.7,-0.74771,0.00017,22.43561]
[1780097041221,25.97,73249.03,2.7,-0.74771,0.00017,22.43561]
[1780097041272,25.97,73251.85,2.7,-0.74722,0.00018,22.45926]
[1780097041608,25.97,73257.06,2.7,-0.74631,0.00018,22.5035]
[1780097046649,25.97,73258.0,2.7,-0.74616,0.00018,22.51038]
[1780097050805,25.97,73254.34,2.7,-0.74682,0.00018,22.47869]
[1780097050967,25.97,73254.34,2.7,-0.74682,0.00018,22.47869]
[1780097054520,25.96,73253.73,2.7,-0.74694,0.00018,22.47274]
[1780097054723,25.96,73253.73,2.7,-0.74694,0.00018,22.47274]
[1780097054751,25.96,73257.16,2.7,-0.74635,0.00018,22.50169]
[1780097057732,25.96,73268.25,2.7,-0.74441,0.00018,22.59495]
[1780097059746,25.96,73275.43,2.7,-0.74315,0.00018,22.6552]
[1780097060429,25.96,73275.43,2.7,-0.74315,0.00018,22.6552]
[1780097060467,25.96,73275.43,2.7,-0.74315,0.00018,22.6552]
[1780097065597,25.96,73277.11,2.7,-0.74287,0.00018,22.66824]
[1780097065733,25.96,73277.11,2.7,-0.74287,0.00018,22.66824]
[1780097065788,25.96,73278.89,2.7,-0.74256,0.00018,22.68299]
[1780097071830,25.95,73278.86,2.7,-0.74262,0.00018,22.67798]
[1780097077872,25.95,73278.73,2.7,-0.74267,0.00018,22.67557]
[1780097082907,25.95,73276.52,2.7,-0.74309,0.00018,22.65576]
[1780097085598,25.95,73276.35,2.7,-0.74313,0.00018,22.65415]
[1780097085716,25.95,73276.35,2.7,-0.74313,0.00018,22.65415]
[1780097085928,25.95,73276.67,2.7,-0.74308,0.00018,22.65647]
[1780097090963,25.94,73278.26,2.7,-0.74282,0.00018,22.66896]
[1780097091343,25.94,73278.26,2.7,-0.74282,0.00018,22.66896]
[1780097091970,25.94,73273.53,2.7,-0.74366,0.00018,22.62892]
[1780097092977,25.94,73270.93,2.7,-0.74412,0.00018,22.60683]
[1780097093520,25.94,73270.93,2.7,-0.74412,0.00018,22.60683]
[1780097093723,25.94,73270.93,2.7,-0.74412,0.00018,22.60683]
[1780097094991,25.94,73270.91,2.7,-0.74413,0.00018,22.60641]
[1780097097005,25.94,73267.81,2.7,-0.74468,0.00018,22.57998]
[1780097098013,25.94,73262.08,2.7,-0.74569,0.00018,22.53138]
[1780097101034,25.94,73261.37,2.7,-0.74582,0.00018,22.52524]
[1780097102041,25.94,73258.64,2.7,-0.7463,0.00018,22.50192]
[1780097103048,25.94,73259.8,2.7,-0.7461,0.00018,22.51164]
[1780097105062,25.94,73260.46,2.7,-0.74599,0.00018,22.51695]
[1780097106069,25.94,73261.76,2.7,-0.74576,0.00018,22.52783]
[1780097107077,25.94,73264.47,2.7,-0.74529,0.00018,22.55077]
[1780097108084,25.94,73268.89,2.7,-0.74451,0.00018,22.58811]
[1780097109091,25.94,73271.39,2.7,-0.74407,0.00018,22.60914]
[1780097112112,25.94,73269.36,2.7,-0.74444,0.00018,22.59164]
[1780097117148,25.94,73271.43,2.7,-0.74408,0.00018,22.60861]
[1780097118155,25.94,73270.55,2.7,-0.74424,0.00018,22.60106]
[1780097123190,25.94,73271.02,2.7,-0.74417,0.00018,22.60447]
[1780097124200,25.94,73281.88,2.7,-0.74225,0.00018,22.69587]
[1780097125205,25.94,73287.2,2.7,-0.74131,0.00018,22.74055]
[1780097126212,25.94,73289.76,2.7,-0.74085,0.00018,22.76198]
[1780097128228,25.94,73292.06,2.7,-0.74045,0.00018,22.78113]
[1780097129235,25.93,73294.73,2.7,-0.73999,0.00018,22.80278]
[1780097130242,25.93,73297.15,2.7,-0.73956,0.00018,22.8229]
[1780097132256,25.93,73307.04,2.7,-0.73782,0.00018,22.90169]
[1780097133263,25.93,73316.93,2.7,-0.73605,0.00018,22.98369]
[1780097134271,25.93,73317.75,2.7,-0.73591,0.00018,22.9904]
[1780097137292,25.93,73313.24,2.7,-0.73672,0.00018,22.9529]
[1780097139307,25.93,73310.31,2.7,-0.73724,0.00018,22.92862]
[1780097142327,25.93,73306.61,2.7,-0.7379,0.00018,22.89799]
[1780097143335,25.93,73303.04,2.7,-0.73854,0.00018,22.8682]
[1780097144750,25.93,73303.24,2.7,-0.73851,0.00018,22.86977]
[1780097144974,25.93,73303.24,2.7,-0.73851,0.00018,22.86977]
[1780097145348,25.93,73303.29,2.7,-0.7385,0.00018,22.87008]
[1780097150383,25.93,73303.33,2.7,-0.73851,0.00018,22.86991]
[1780097153404,25.93,73300.89,2.7,-0.73895,0.00018,22.84929]
[1780097154411,25.93,73298.4,2.7,-0.73939,0.00018,22.82845]
[1780097159446,25.93,73298.31,2.7,-0.73941,0.00018,22.82745]
[1780097162467,25.93,73299.9,2.7,-0.73913,0.00018,22.84058]
[1780097163474,25.93,73301.53,2.7,-0.73884,0.00018,22.85412]
[1780097164481,25.93,73297.63,2.7,-0.73954,0.00018,22.82151]
[1780097165488,25.93,73294.54,2.7,-0.74009,0.00018,22.79566]
[1780097166495,25.93,73292.24,2.7,-0.7405,0.00018,22.77641]
[1780097171530,25.93,73291.54,2.7,-0.74062,0.00018,22.77079]
[1780097176565,25.93,73289.87,2.7,-0.74092,0.00018,22.75681]
[1780097177572,25.93,73292.45,2.7,-0.74046,0.00018,22.77837]
[1780097182607,25.93,73292.78,2.7,-0.74041,0.00018,22.78076]
[1780097187642,25.93,73295.71,2.7,-0.7399,0.00018,22.80483]
[1780097192676,25.92,73296.8,2.7,-0.73974,0.00018,22.80999]
[1780097193684,25.92,73298.68,2.7,-0.73941,0.00018,22.82556]
[1780097198719,25.92,73299.05,2.7,-0.73936,0.00018,22.82793]
[1780097203754,25.92,73298.76,2.7,-0.73942,0.00018,22.82477]
[1780097207782,25.92,73301.52,2.7,-0.73895,0.00018,22.84721]
[1780097211810,25.92,73303.1,2.7,-0.73868,0.00018,22.85969]
[1780097219866,25.91,73302.64,2.7,-0.73879,0.00018,22.85443]
[1780097224901,25.91,73303.28,2.7,-0.7387,0.00018,22.85889]
[1780097230943,25.91,73303.08,2.7,-0.73876,0.00018,22.85619]
[1780097234971,25.91,73301.16,2.7,-0.73911,0.00018,22.8395]
[1780097235978,25.91,73299.12,2.7,-0.73948,0.00018,22.8223]
[1780097241017,25.9,73298.39,2.7,-0.73963,0.00018,22.81553]
[1780097247059,25.9,73297.64,2.7,-0.73978,0.00018,22.8084]
[1780097252094,25.9,73298.34,2.7,-0.73969,0.00018,22.81026]
[1780097256122,25.9,73295.64,2.7,-0.74018,0.00018,22.78716]
[1780097257129,25.9,73292.48,2.7,-0.74075,0.00018,22.76057]
[1780097261157,25.9,73291.22,2.7,-0.74098,0.00018,22.74971]
[1780097266192,25.9,73291.33,2.7,-0.74097,0.00018,22.7503]
[1780097271227,25.9,73291.16,2.7,-0.741,0.00018,22.74857]
[1780097272236,25.9,73293.76,2.7,-0.74054,0.00018,22.77031]
[1780097273242,25.9,73296.76,2.7,-0.74001,0.00018,22.79535]
[1780097274249,25.9,73299.1,2.7,-0.7396,0.00018,22.81481]
[1780097278277,25.89,73302.13,2.7,-0.73907,0.00018,22.83957]
[1780097283312,25.89,73301.02,2.7,-0.73928,0.00018,22.82949]
[1780097288347,25.89,73301.69,2.7,-0.73918,0.00018,22.83434]
[1780097293382,25.89,73306.12,2.7,-0.7384,0.00018,22.87062]
[1780097295396,25.89,73307.8,2.7,-0.73811,0.00018,22.88435]
[1780097297410,25.89,73310.92,2.7,-0.73756,0.00018,22.91004]
[1780097298417,25.89,73314.0,2.7,-0.73701,0.00018,22.93554]
[1780097303452,25.88,73313.88,2.7,-0.73704,0.00018,22.93386]
[1780097308486,25.88,73313.93,2.7,-0.73706,0.00018,22.93337]
[1780097308588,25.88,73313.93,2.7,-0.73706,0.00018,22.93337]
[1780097308725,25.88,73313.93,2.7,-0.73706,0.00018,22.93337]
[1780097309494,25.88,73313.77,2.7,-0.73709,0.00018,22.93186]
[1780097314529,25.88,73313.88,2.7,-0.73711,0.00018,22.92855]
[1780097319564,25.88,73314.12,2.7,-0.73709,0.00018,22.92971]
[1780097321299,25.88,73314.12,2.7,-0.73709,0.00018,22.92971]
[1780097321470,25.88,73314.12,2.7,-0.73709,0.00018,22.92971]
[1780097321578,25.88,73314.02,2.7,-0.73711,0.00018,22.92855]
[1780097323467,25.88,73314.02,2.7,-0.73711,0.00018,22.92855]
[1780097323568,25.87,73314.15,2.7,-0.73709,0.00018,22.92931]
[1780097327774,25.87,73309.83,2.7,-0.73788,0.00018,22.89289]
[1780097327971,25.87,73309.83,2.7,-0.73788,0.00018,22.89289]
[1780097328070,25.87,73305.84,2.7,-0.7386,0.00018,22.8595]
[1780097335676,25.87,73305.68,2.7,-0.73864,0.00018,22.85745]
[1780097339606,25.87,73304.91,2.7,-0.73878,0.00018,22.85075]
[1780097339717,25.87,73304.91,2.7,-0.73878,0.00018,22.85075]
[1780097339818,25.87,73304.91,2.7,-0.73879,0.00018,22.85067]
[1780097342792,25.87,73304.91,2.7,-0.73879,0.00018,22.85067]
[1780097342893,25.87,73298.77,2.7,-0.73989,0.00018,22.79907]
[1780097343732,25.87,73295.16,2.7,-0.74053,0.00018,22.76877]
[1780097344680,25.87,73295.16,2.7,-0.74053,0.00018,22.76877]
[1780097344721,25.87,73295.16,2.7,-0.74053,0.00018,22.76877]
[1780097344739,25.87,73292.19,2.7,-0.74106,0.00018,22.74384]
[1780097349774,25.87,73292.01,2.7,-0.74109,0.00018,22.74245]
[1780097354809,25.87,73294.17,2.7,-0.74071,0.00018,22.76067]
[1780097356823,25.87,73295.62,2.7,-0.74045,0.00018,22.77277]
[1780097361858,25.87,73296.54,2.7,-0.74029,0.00018,22.78026]
[1780097364879,25.87,73299.89,2.7,-0.7397,0.00018,22.80816]
[1780097365886,25.87,73301.46,2.7,-0.73942,0.00018,22.82121]
[1780097371928,25.87,73301.9,2.7,-0.73937,0.00018,22.82094]
[1780097378977,25.87,73302.41,2.7,-0.7393,0.00018,22.82457]
[1780097383005,25.86,73297.95,2.7,-0.7401,0.00018,22.78685]
[1780097389051,25.86,73297.19,2.7,-0.74024,0.00018,22.78019]
[1780097393079,25.86,73293.1,2.7,-0.74098,0.00018,22.74566]
[1780097394085,25.86,73289.33,2.7,-0.74165,0.00018,22.71391]
[1780097399121,25.86,73292.91,2.7,-0.74101,0.00018,22.74405]
[1780097400128,25.86,73295.77,2.7,-0.7405,0.00018,22.76807]
[1780097406171,25.86,73296.12,2.7,-0.74044,0.00018,22.77075]
[1780097408185,25.86,73298.74,2.7,-0.73998,0.00018,22.79262]
[1780097409192,25.86,73300.73,2.7,-0.73963,0.00018,22.80924]
[1780097414227,25.86,73303.59,2.7,-0.73912,0.00018,22.83273]
[1780097415234,25.86,73307.0,2.7,-0.73852,0.00018,22.86113]
[1780097420269,25.86,73310.67,2.7,-0.73787,0.00018,22.89107]
[1780097421276,25.86,73313.1,2.7,-0.73744,0.00018,22.91117]
[1780097422283,25.86,73314.81,2.7,-0.73714,0.00018,22.92523]
[1780097423290,25.86,73317.95,2.7,-0.73658,0.00018,22.95114]
[1780097424297,25.86,73321.59,2.7,-0.73592,0.00018,22.98136]
[1780097427248,25.86,73320.34,2.7,-0.73615,0.00018,22.97091]
[1780097427473,25.86,73320.34,2.7,-0.73615,0.00018,22.97091]
[1780097427675,25.86,73316.57,2.7,-0.73683,0.00018,22.93958]
[1780097433360,25.86,73316.4,2.7,-0.73688,0.00018,22.93487]
[1780097438394,25.86,73316.02,2.7,-0.73695,0.00018,22.93175]
[1780097438805,25.86,73316.02,2.7,-0.73695,0.00018,22.93175]
[1780097441476,25.86,73314.99,2.7,-0.73713,0.00018,22.92324]
[1780097441551,25.86,73316.46,2.7,-0.73687,0.00018,22.93548]
[1780097443200,25.86,73316.38,2.7,-0.73688,0.00018,22.93483]
[1780097443202,25.86,73316.38,2.7,-0.73688,0.00018,22.93483]
[1780097443218,25.86,73316.38,2.7,-0.73688,0.00018,22.93483]
[1780097443430,25.86,73314.61,2.7,-0.7372,0.00018,22.92013]
[1780097447058,25.86,73314.58,2.7,-0.7372,0.00018,22.91999]
[1780097447225,25.86,73314.58,2.7,-0.7372,0.00018,22.91999]
[1780097451745,25.86,73315.48,2.7,-0.73704,0.00018,22.92732]
[1780097451799,25.86,73315.48,2.7,-0.73704,0.00018,22.92732]
[1780097451970,25.86,73315.48,2.7,-0.73704,0.00018,22.92732]
[1780097452493,25.86,73315.88,2.7,-0.73698,0.00018,22.93037]
[1780097457279,25.86,73311.95,2.7,-0.73769,0.00018,22.89728]
[1780097457470,25.86,73311.95,2.7,-0.73769,0.00018,22.89728]
[1780097457607,25.86,73311.95,2.7,-0.73769,0.00018,22.89728]
[1780097457709,25.86,73310.91,2.7,-0.73788,0.00018,22.88854]
[1780097457722,25.86,73310.91,2.7,-0.73788,0.00018,22.88854]
[1780097463432,25.86,73309.53,2.7,-0.73813,0.00018,22.87676]
[1780097463475,25.86,73309.53,2.7,-0.73813,0.00018,22.87676]
[1780097463613,25.86,73309.53,2.7,-0.73813,0.00018,22.87676]
[1780097463664,25.86,73308.42,2.7,-0.73833,0.00018,22.86744]
[1780097463725,25.86,73308.42,2.7,-0.73833,0.00018,22.86744]
[1780097469612,25.85,73308.25,2.7,-0.73838,0.00018,22.86527]
[1780097470225,25.85,73308.25,2.7,-0.73838,0.00018,22.86527]
[1780097470476,25.85,73308.25,2.7,-0.73838,0.00018,22.86527]
[1780097474132,25.85,73308.24,2.7,-0.73839,0.00018,22.86467]
[1780097474219,25.85,73308.24,2.7,-0.73839,0.00018,22.86467]
[1780097474295,25.85,73308.24,2.7,-0.73839,0.00018,22.86467]
[1780097474471,25.85,73308.24,2.7,-0.73839,0.00018,22.86467]
[1780097474647,25.85,73307.57,2.7,-0.73852,0.00018,22.85894]
[1780097476180,25.85,73307.64,2.7,-0.73851,0.00018,22.8594]
[1780097476226,25.85,73307.64,2.7,-0.73851,0.00018,22.8594]
[1780097478682,25.85,73301.71,2.7,-0.73958,0.00018,22.80945]
[1780097478818,25.85,73301.71,2.7,-0.73958,0.00018,22.80945]
[1780097478974,25.85,73301.71,2.7,-0.73958,0.00018,22.80945]
[1780097479058,25.85,73301.71,2.7,-0.73958,0.00018,22.80945]
[1780097479223,25.85,73301.71,2.7,-0.73958,0.00018,22.80945]
[1780097479689,25.85,73296.95,2.7,-0.74043,0.00018,22.76947]
[1780097484664,25.85,73296.35,2.7,-0.74054,0.00018,22.76432]
[1780097484722,25.85,73296.35,2.7,-0.74054,0.00018,22.76432]
[1780097489796,25.85,73296.46,2.7,-0.74052,0.00018,22.76504]
[1780097489970,25.85,73296.46,2.7,-0.74052,0.00018,22.76504]
[1780097490058,25.85,73296.46,2.7,-0.74052,0.00018,22.76504]
[1780097490223,25.85,73296.46,2.7,-0.74052,0.00018,22.76504]
[1780097490275,25.85,73296.46,2.7,-0.74052,0.00018,22.76499]
[1780097493940,25.85,73296.35,2.7,-0.74057,0.00018,22.76055]
[1780097493974,25.85,73296.35,2.7,-0.74057,0.00018,22.76055]
[1780097494591,25.85,73296.35,2.7,-0.74057,0.00018,22.76055]
[1780097494733,25.85,73296.35,2.7,-0.74057,0.00018,22.76055]
[1780097494687,25.85,73294.21,2.7,-0.74095,0.00018,22.74238]
[1780097496433,25.85,73290.12,2.7,-0.74168,0.00018,22.70797]
[1780097496469,25.85,73290.12,2.7,-0.74168,0.00018,22.70797]
[1780097501029,25.85,73292.77,2.7,-0.74121,0.00018,22.73022]
[1780097501221,25.85,73292.77,2.7,-0.74121,0.00018,22.73022]
[1780097502498,25.85,73292.77,2.7,-0.74121,0.00018,22.73019]
[1780097502721,25.85,73292.77,2.7,-0.74121,0.00018,22.73019]
[1780097502600,25.85,73292.84,2.7,-0.7412,0.00018,22.73074]
[1780097502850,25.85,73293.23,2.7,-0.74113,0.00018,22.73402]
[1780097505848,25.85,73293.22,2.7,-0.74113,0.00018,22.7339]
[1780097505969,25.85,73293.22,2.7,-0.74113,0.00018,22.7339]
[1780097511146,25.85,73295.83,2.7,-0.74067,0.00018,22.75564]
[1780097511220,25.85,73295.83,2.7,-0.74067,0.00018,22.75564]
[1780097513760,25.85,73296.04,2.7,-0.74064,0.00018,22.7573]
[1780097513969,25.85,73294.67,2.7,-0.74088,0.00018,22.74568]
[1780097514041,25.85,73293.81,2.7,-0.74104,0.00018,22.73841]
[1780097516968,25.85,73293.69,2.7,-0.74106,0.00018,22.73734]
[1780097517237,25.85,73293.69,2.7,-0.74106,0.00018,22.73734]
[1780097521839,25.85,73293.51,2.7,-0.7411,0.00018,22.73557]
[1780097521972,25.85,73293.51,2.7,-0.7411,0.00018,22.73557]
[1780097524452,25.85,73292.98,2.7,-0.7412,0.00018,22.73101]
[1780097524469,25.85,73292.98,2.7,-0.7412,0.00018,22.73101]
[1780097524553,25.85,73292.72,2.7,-0.74124,0.00018,22.72872]
[1780097527592,25.84,73292.54,2.7,-0.74128,0.00018,22.72717]
[1780097527724,25.84,73292.54,2.7,-0.74128,0.00018,22.72717]
[1780097532027,25.84,73293.53,2.7,-0.7411,0.00018,22.73529]
[1780097532218,25.84,73293.53,2.7,-0.7411,0.00018,22.73529]
[1780097532282,25.84,73293.53,2.7,-0.7411,0.00018,22.73529]
[1780097532469,25.84,73293.53,2.7,-0.7411,0.00018,22.73529]
[1780097532568,25.84,73293.9,2.7,-0.74104,0.00018,22.7383]
[1780097534878,25.84,73294.17,2.7,-0.74099,0.00018,22.74055]
[1780097534973,25.84,73294.17,2.7,-0.74099,0.00018,22.74055]
[1780097540132,25.84,73291.81,2.7,-0.74142,0.00018,22.72062]
[1780097540221,25.84,73291.81,2.7,-0.74142,0.00018,22.72062]
[1780097540314,25.84,73290.77,2.7,-0.7416,0.00018,22.71185]
[1780097540838,25.84,73290.77,2.7,-0.7416,0.00018,22.71185]
[1780097540978,25.84,73290.77,2.7,-0.7416,0.00018,22.71185]
[1780097543235,25.84,73289.46,2.7,-0.74184,0.00018,22.70063]
[1780097543468,25.84,73289.46,2.7,-0.74184,0.00018,22.70063]
[1780097545415,25.84,73287.41,2.7,-0.74221,0.00018,22.68315]
[1780097545467,25.84,73287.41,2.7,-0.74221,0.00018,22.68315]
[1780097545516,25.84,73285.35,2.7,-0.74258,0.00018,22.66562]
[1780097545897,25.84,73285.35,2.7,-0.74258,0.00018,22.66562]
[1780097545972,25.84,73285.35,2.7,-0.74258,0.00018,22.66562]
[1780097550831,25.84,73288.73,2.7,-0.74198,0.00018,22.69387]
[1780097550974,25.84,73288.73,2.7,-0.74198,0.00018,22.69387]
[1780097553432,25.84,73289.04,2.7,-0.74195,0.00018,22.69292]
[1780097553470,25.84,73289.04,2.7,-0.74195,0.00018,22.69292]
[1780097553758,25.84,73289.65,2.7,-0.74185,0.00018,22.69788]
[1780097558901,25.84,73286.34,2.7,-0.74245,0.00018,22.66959]
[1780097558975,25.84,73286.34,2.7,-0.74245,0.00018,22.66959]
[1780097561900,25.84,73284.38,2.7,-0.7428,0.00018,22.65263]
[1780097561970,25.84,73284.38,2.7,-0.7428,0.00018,22.65263]
[1780097564392,25.84,73285.44,2.7,-0.74262,0.00018,22.66135]
[1780097564471,25.84,73285.44,2.7,-0.74262,0.00018,22.66135]
[1780097564548,25.84,73289.02,2.7,-0.74199,0.00018,22.69139]
[1780097567468,25.84,73290.38,2.7,-0.74175,0.00018,22.70277]
[1780097567568,25.84,73290.38,2.7,-0.74175,0.00018,22.70259]
[1780097568740,25.84,73290.38,2.7,-0.74175,0.00018,22.70259]
[1780097568969,25.84,73290.56,2.7,-0.74172,0.00018,22.70401]
[1780097576367,25.84,73290.6,2.7,-0.74172,0.00018,22.70394]
[1780097578819,25.84,73290.61,2.7,-0.74172,0.00018,22.704]
[1780097578973,25.84,73290.61,2.7,-0.74172,0.00018,22.704]
[1780097580267,25.84,73290.61,2.7,-0.74172,0.00018,22.70399]
[1780097580467,25.84,73290.61,2.7,-0.74172,0.00018,22.70399]
[1780097580569,25.84,73290.48,2.7,-0.74175,0.00018,22.70287]
[1780097588937,25.84,73290.39,2.7,-0.74176,0.00018,22.7021]
[1780097588975,25.84,73290.39,2.7,-0.74176,0.00018,22.7021]
[1780097600124,25.83,73292.32,2.7,-0.74143,0.00018,22.71791]
[1780097600220,25.83,73292.32,2.7,-0.74143,0.00018,22.71791]
[1780097605571,25.83,73292.21,2.7,-0.74146,0.00018,22.71617]
[1780097607299,25.83,73292.8,2.7,-0.74136,0.00018,22.72107]
[1780097607475,25.83,73292.8,2.7,-0.74136,0.00018,22.72107]
[1780097608595,25.83,73277.63,2.7,-0.74406,0.00018,22.59283]
[1780097609602,25.83,73269.44,2.7,-0.74552,0.00018,22.52293]
[1780097611171,25.83,73271.38,2.7,-0.74518,0.00018,22.53943]
[1780097612075,25.83,73271.36,2.7,-0.7452,0.00018,22.53579]
[1780097612207,25.83,73271.36,2.7,-0.7452,0.00018,22.53579]
[1780097612265,25.83,73271.36,2.7,-0.7452,0.00018,22.53579]
[1780097612623,25.83,73271.3,2.7,-0.74522,0.00018,22.53521]
[1780097620679,25.83,73271.41,2.7,-0.74521,0.00018,22.53554]
[1780097624019,25.83,73270.97,2.7,-0.74529,0.00018,22.53156]
[1780097624224,25.83,73270.97,2.7,-0.74529,0.00018,22.53156]
[1780097626746,25.83,73280.54,2.7,-0.7436,0.00018,22.61254]
[1780097628543,25.83,73281.86,2.7,-0.74337,0.00018,22.62355]
[1780097628728,25.83,73281.86,2.7,-0.74337,0.00018,22.62355]
[1780097630661,25.83,73282.37,2.7,-0.74328,0.00018,22.6277]
[1780097630720,25.83,73282.37,2.7,-0.74328,0.00018,22.6277]
[1780097630775,25.83,73282.34,2.7,-0.7433,0.00018,22.6271]
[1780097631582,25.83,73282.34,2.7,-0.7433,0.00018,22.6271]
[1780097631718,25.83,73282.34,2.7,-0.7433,0.00018,22.6271]
[1780097636817,25.82,73280.39,2.7,-0.74366,0.00018,22.60967]
[1780097641852,25.82,73280.6,2.7,-0.74364,0.00018,22.61069]
[1780097646888,25.82,73280.56,2.7,-0.74366,0.00018,22.6096]
[1780097651757,25.82,73278.35,2.7,-0.74407,0.00018,22.59041]
[1780097651970,25.82,73276.14,2.7,-0.74446,0.00018,22.57141]
[1780097653871,25.82,73275.72,2.7,-0.74454,0.00018,22.56784]
[1780097653969,25.82,73275.73,2.7,-0.74454,0.00018,22.56782]
[1780097653973,25.82,73275.58,2.7,-0.74457,0.00018,22.56644]
[1780097660125,25.82,73273.14,2.7,-0.74501,0.00018,22.54516]
[1780097660222,25.82,73273.14,2.7,-0.74501,0.00018,22.54516]
[1780097666021,25.81,73271.46,2.7,-0.74532,0.00018,22.53031]
[1780097669892,25.81,73270.22,2.7,-0.74554,0.00018,22.51967]
[1780097669972,25.81,73270.33,2.7,-0.74553,0.00018,22.52046]
[1780097671014,25.81,73270.33,2.7,-0.74553,0.00018,22.52039]
[1780097671217,25.81,73270.33,2.7,-0.74553,0.00018,22.52039]
[1780097671289,25.81,73270.55,2.7,-0.74551,0.00018,22.5188]
[1780097678560,25.81,73271.27,2.7,-0.7454,0.00018,22.52452]
[1780097678733,25.81,73271.27,2.7,-0.7454,0.00018,22.52452]
[1780097678835,25.81,73277.07,2.7,-0.74437,0.00018,22.57351]
[1780097684037,25.81,73280.86,2.7,-0.74372,0.00018,22.605]
[1780097684224,25.81,73280.86,2.7,-0.74372,0.00018,22.605]
[1780097684427,25.81,73280.86,2.7,-0.74372,0.00018,22.605]
[1780097684471,25.81,73280.86,2.7,-0.74372,0.00018,22.605]
[1780097684571,25.81,73280.94,2.7,-0.74371,0.00018,22.60534]
[1780097691196,25.81,73281.49,2.7,-0.74363,0.00018,22.60899]
[1780097696231,25.8,73281.46,2.7,-0.74366,0.00018,22.60792]
[1780097701273,25.8,73271.48,2.7,-0.74544,0.00018,22.52233]
[1780097702289,25.8,73253.11,2.7,-0.74869,0.00018,22.36516]
[1780097703287,25.8,73248.53,2.7,-0.74949,0.00018,22.3258]
[1780097705497,25.8,73249.01,2.7,-0.74941,0.00018,22.32983]
[1780097705674,25.8,73249.01,2.7,-0.74941,0.00018,22.32983]
[1780097711344,25.8,73251.94,2.7,-0.74891,0.00018,22.35449]
[1780097715372,25.8,73241.07,2.7,-0.75082,0.00018,22.26065]
[1780097716379,25.8,73235.28,2.7,-0.75184,0.00017,22.21059]
[1780097719359,25.8,73235.83,2.7,-0.75174,0.00017,22.21536]
[1780097719473,25.8,73235.83,2.7,-0.75174,0.00017,22.21536]
[1780097722217,25.8,73235.39,2.7,-0.75182,0.00017,22.21157]
[1780097722468,25.8,73235.39,2.7,-0.75182,0.00017,22.21157]
[1780097722569,25.8,73234.91,2.7,-0.7519,0.00017,22.20744]
[1780097726389,25.8,73231.92,2.7,-0.75242,0.00017,22.18158]
[1780097726474,25.8,73231.92,2.7,-0.75242,0.00017,22.18158]
[1780097734507,25.8,73233.9,2.7,-0.75209,0.00017,22.19553]
[1780097736521,25.8,73241.55,2.7,-0.75076,0.00018,22.26165]
[1780097737307,25.8,73241.55,2.7,-0.75076,0.00018,22.26165]
[1780097737471,25.8,73241.55,2.7,-0.75076,0.00018,22.26165]
[1780097739651,25.8,73245.41,2.7,-0.75008,0.00018,22.29485]
[1780097739729,25.8,73245.41,2.7,-0.75008,0.00018,22.29485]
[1780097739742,25.8,73245.18,2.7,-0.75012,0.00018,22.29265]
[1780097745584,25.8,73245.25,2.7,-0.75013,0.00018,22.29263]
[1780097750619,25.8,73247.15,2.7,-0.7498,0.00018,22.30859]
[1780097751212,25.8,73247.15,2.7,-0.7498,0.00018,22.30859]
[1780097751473,25.8,73247.15,2.7,-0.7498,0.00018,22.30859]
[1780097756661,25.8,73246.39,2.7,-0.74994,0.00018,22.30183]
[1780097762703,25.8,73246.47,2.7,-0.74993,0.00018,22.30242]
[1780097764662,25.8,73242.47,2.7,-0.75063,0.00018,22.26784]
[1780097764730,25.8,73242.47,2.7,-0.75063,0.00018,22.26784]
[1780097767350,25.8,73238.35,2.7,-0.75135,0.00018,22.23237]
[1780097767467,25.8,73238.35,2.7,-0.75135,0.00018,22.23237]
[1780097767738,25.8,73238.57,2.7,-0.75131,0.00018,22.23432]
[1780097772434,25.8,73238.58,2.7,-0.75131,0.00018,22.23443]
[1780097772472,25.8,73238.58,2.7,-0.75131,0.00018,22.23443]
[1780097777808,25.8,73237.2,2.7,-0.75155,0.00017,22.22274]
[1780097782844,25.8,73235.1,2.7,-0.75191,0.00017,22.20488]
[1780097783379,25.8,73235.1,2.7,-0.75191,0.00017,22.20488]
[1780097783469,25.8,73235.1,2.7,-0.75191,0.00017,22.20488]
[1780097784645,25.8,73235.15,2.7,-0.7519,0.00017,22.20539]
[1780097784724,25.8,73235.15,2.7,-0.7519,0.00017,22.20539]
[1780097784858,25.8,73235.32,2.7,-0.75186,0.00017,22.20694]
[1780097789893,25.8,73239.07,2.7,-0.7512,0.00018,22.23968]
[1780097794791,25.8,73238.43,2.7,-0.75133,0.00018,22.23087]
[1780097794969,25.8,73238.43,2.7,-0.75133,0.00018,22.23087]
[1780097800972,25.8,73235.14,2.7,-0.7519,0.00017,22.20289]
[1780097805112,25.8,73234.87,2.7,-0.75194,0.00017,22.20089]
[1780097805219,25.8,73234.87,2.7,-0.75194,0.00017,22.20089]
[1780097806767,25.8,73233.26,2.7,-0.75222,0.00017,22.18704]
[1780097806968,25.8,73233.26,2.7,-0.75222,0.00017,22.18704]
[1780097807014,25.8,73232.71,2.7,-0.75231,0.00017,22.18237]
[1780097809028,25.8,73239.21,2.7,-0.75117,0.00018,22.23875]
[1780097813226,25.8,73239.01,2.7,-0.75121,0.00018,22.23717]
[1780097813475,25.8,73239.01,2.7,-0.75121,0.00018,22.23717]
[1780097814063,25.8,73239.52,2.7,-0.75112,0.00018,22.2416]
[1780097815070,25.8,73241.36,2.7,-0.75079,0.00018,22.25751]
[1780097818966,25.8,73241.82,2.7,-0.75071,0.00018,22.2615]
[1780097819011,25.8,73241.85,2.7,-0.75071,0.00018,22.26177]
[1780097819217,25.8,73241.85,2.7,-0.75071,0.00018,22.26177]
[1780097822475,25.8,73244.54,2.7,-0.75023,0.00018,22.28497]
[1780097823720,25.8,73244.54,2.7,-0.75023,0.00018,22.28497]
[1780097823821,25.8,73245.14,2.7,-0.75013,0.00018,22.2901]
[1780097829171,25.8,73245.43,2.7,-0.75008,0.00018,22.2925]
[1780097832183,25.8,73249.2,2.7,-0.74942,0.00018,22.32489]
[1780097832217,25.8,73249.2,2.7,-0.74942,0.00018,22.32489]
[1780097832550,25.8,73249.2,2.7,-0.74942,0.00018,22.32489]
[1780097832719,25.8,73249.2,2.7,-0.74942,0.00018,22.32489]
[1780097832777,25.8,73250.18,2.7,-0.74925,0.00018,22.3332]
[1780097835213,25.8,73253.0,2.7,-0.74876,0.00018,22.35729]
[1780097840248,25.8,73255.12,2.7,-0.74839,0.00018,22.37505]
[1780097845283,25.8,73252.99,2.7,-0.74878,0.00018,22.35628]
[1780097847607,25.8,73252.99,2.7,-0.74878,0.00018,22.35628]
[1780097852211,25.8,73253.39,2.7,-0.74871,0.00018,22.35949]
[1780097852217,25.8,73253.39,2.7,-0.74871,0.00018,22.35949]
[1780097852332,25.8,73253.5,2.7,-0.74872,0.00018,22.35673]
[1780097857367,25.8,73255.07,2.7,-0.74845,0.00018,22.37001]
[1780097860389,25.8,73256.7,2.7,-0.74817,0.00018,22.38391]
[1780097863409,25.8,73255.03,2.7,-0.74846,0.00018,22.36945]
[1780097868444,25.8,73254.39,2.7,-0.74856,0.00018,22.36451]
[1780097873484,25.8,73254.02,2.7,-0.74862,0.00018,22.36182]
[1780097878519,25.8,73253.6,2.7,-0.74868,0.00018,22.35871]
[1780097883554,25.8,73253.37,2.7,-0.74871,0.00018,22.35728]
[1780097891610,25.8,73252.99,2.7,-0.74876,0.00018,22.35489]
[1780097894631,25.81,73251.53,2.7,-0.74901,0.00018,22.3427]
[1780097899666,25.81,73252.16,2.7,-0.74888,0.00018,22.34874]
[1780097904701,25.81,73254.49,2.7,-0.74846,0.00018,22.36933]
[1780097905739,25.81,73257.43,2.7,-0.74794,0.00018,22.39465]
[1780097906727,25.81,73260.16,2.7,-0.74746,0.00018,22.41812]
[1780097908741,25.81,73262.22,2.7,-0.74709,0.00018,22.43585]
[1780097909748,25.81,73264.34,2.7,-0.74672,0.00018,22.45401]
[1780097910755,25.81,73266.95,2.7,-0.74625,0.00018,22.47632]
[1780097911762,25.81,73268.84,2.7,-0.74594,0.00018,22.4892]
[1780097915790,25.81,73270.79,2.7,-0.74559,0.00018,22.50602]
[1780097917250,25.81,73271.93,2.7,-0.74539,0.00018,22.51577]
[1780097918097,25.81,73274.2,2.7,-0.74498,0.00018,22.53512]
[1780097919727,25.81,73273.64,2.7,-0.74508,0.00018,22.53037]
[1780097919818,25.81,73273.43,2.7,-0.74512,0.00018,22.52861]
[1780097924853,25.81,73272.58,2.7,-0.74527,0.00018,22.52156]
[1780097929888,25.81,73272.17,2.7,-0.74534,0.00018,22.51818]
[1780097931223,25.81,73272.17,2.7,-0.74534,0.00018,22.51818]
[1780097931473,25.81,73272.17,2.7,-0.74534,0.00018,22.51818]
[1780097931768,25.81,73272.17,2.7,-0.74534,0.00018,22.51818]
[1780097931967,25.81,73272.17,2.7,-0.74534,0.00018,22.51818]
[1780097932068,25.81,73272.13,2.7,-0.74534,0.00018,22.51787]
[1780097935749,25.81,73271.74,2.7,-0.74541,0.00018,22.5145]
[1780097935972,25.81,73271.74,2.7,-0.74541,0.00018,22.5145]
[1780097941972,25.81,73271.54,2.7,-0.74545,0.00018,22.51284]
[1780097942285,25.81,73271.54,2.7,-0.74545,0.00018,22.51284]
[1780097942472,25.81,73271.54,2.7,-0.74545,0.00018,22.51284]
[1780097944603,25.81,73271.21,2.7,-0.74551,0.00018,22.51003]
[1780097944718,25.81,73271.21,2.7,-0.74551,0.00018,22.51003]
[1780097944819,25.81,73271.21,2.7,-0.74551,0.00018,22.51004]
[1780097950032,25.81,73271.48,2.7,-0.74546,0.00018,22.51239]
[1780097956074,25.81,73272.84,2.7,-0.74521,0.00018,22.52404]
[1780097957451,25.81,73272.81,2.7,-0.74522,0.00018,22.5238]
[1780097957475,25.81,73272.81,2.7,-0.74522,0.00018,22.5238]
[1780097964130,25.81,73272.97,2.7,-0.74519,0.00018,22.52526]
[1780097969170,25.81,73272.83,2.7,-0.74521,0.00018,22.52417]
[1780097969254,25.81,73272.83,2.7,-0.74521,0.00018,22.52417]
[1780097969473,25.81,73272.83,2.7,-0.74521,0.00018,22.52417]
[1780097969950,25.81,73272.83,2.7,-0.74521,0.00018,22.52417]
[1780097969969,25.81,73272.83,2.7,-0.74521,0.00018,22.52417]
[1780097970002,25.81,73272.83,2.7,-0.74521,0.00018,22.52419]
[1780097975212,25.81,73272.88,2.7,-0.74522,0.00018,22.52135]
[1780097980247,25.81,73273.22,2.7,-0.74516,0.00018,22.52439]
[1780097987296,25.81,73272.27,2.7,-0.74532,0.00018,22.51651]
[1780097990527,25.81,73271.89,2.7,-0.74539,0.00018,22.51336]
[1780097990723,25.81,73271.89,2.7,-0.74539,0.00018,22.51336]
[1780097995264,25.81,73270.02,2.7,-0.74571,0.00018,22.49767]
[1780097995475,25.81,73270.02,2.7,-0.74571,0.00018,22.49767]
[1780097997124,25.81,73270.41,2.7,-0.74564,0.00018,22.50105]
[1780097997234,25.81,73270.41,2.7,-0.74564,0.00018,22.50105]
[1780097997152,25.82,73270.26,2.7,-0.74567,0.00018,22.49989]
[1780097998980,25.82,73270.32,2.7,-0.74566,0.00018,22.5004]
[1780097999225,25.82,73270.32,2.7,-0.74566,0.00018,22.5004]
[1780098005425,25.82,73271.58,2.7,-0.74542,0.00018,22.51157]
[1780098009384,25.82,73271.5,2.7,-0.74544,0.00018,22.51103]
[1780098009468,25.82,73271.5,2.7,-0.74544,0.00018,22.51103]
[1780098011926,25.82,73271.67,2.7,-0.7454,0.00018,22.51256]
[1780098011968,25.82,73271.67,2.7,-0.7454,0.00018,22.51256]
[1780098012027,25.82,73271.63,2.7,-0.74541,0.00018,22.5123]
[1780098015187,25.82,73271.78,2.7,-0.74538,0.00018,22.51362]
[1780098015224,25.82,73271.78,2.7,-0.74538,0.00018,22.51362]
[1780098017295,25.82,73275.8,2.7,-0.74467,0.00018,22.54784]
[1780098017467,25.82,73275.8,2.7,-0.74467,0.00018,22.54784]
[1780098022543,25.82,73276.44,2.7,-0.74456,0.00018,22.5532]
[1780098027583,25.82,73279.5,2.7,-0.74402,0.00018,22.57897]
[1780098032025,25.82,73284.04,2.7,-0.74321,0.00018,22.61725]
[1780098032221,25.82,73284.04,2.7,-0.74321,0.00018,22.61725]
[1780098032126,25.82,73288.79,2.7,-0.74239,0.00018,22.65422]
[1780098035345,25.82,73288.7,2.7,-0.7424,0.00018,22.65362]
[1780098035469,25.82,73288.7,2.7,-0.7424,0.00018,22.65362]
[1780098035638,25.82,73289.19,2.7,-0.74231,0.00018,22.65783]
[1780098040674,25.82,73289.75,2.7,-0.74222,0.00018,22.6623]
[1780098045709,25.82,73289.17,2.7,-0.74233,0.00018,22.65715]
[1780098047203,25.82,73289.17,2.7,-0.74233,0.00018,22.65715]
[1780098047222,25.82,73289.17,2.7,-0.74233,0.00018,22.65715]
[1780098053764,25.81,73288.82,2.7,-0.7424,0.00018,22.65371]
[1780098059808,25.81,73288.98,2.7,-0.74239,0.00018,22.65408]
[1780098060994,25.81,73288.98,2.7,-0.74239,0.00018,22.65408]
[1780098061224,25.81,73288.98,2.7,-0.74239,0.00018,22.65408]
[1780098061328,25.81,73288.98,2.7,-0.74239,0.00018,22.65408]
[1780098061472,25.81,73288.97,2.7,-0.7424,0.00018,22.65367]
[1780098061822,25.81,73288.84,2.7,-0.74242,0.00018,22.65257]
[1780098067864,25.81,73290.05,2.7,-0.74223,0.00018,22.66161]
[1780098070050,25.81,73290.99,2.7,-0.74207,0.00018,22.66938]
[1780098070221,25.81,73290.99,2.7,-0.74207,0.00018,22.66938]
[1780098079948,25.8,73291.21,2.7,-0.74208,0.00018,22.66899]
[1780098080858,25.8,73291.21,2.7,-0.74208,0.00018,22.66899]
[1780098080971,25.8,73291.21,2.7,-0.74208,0.00018,22.66899]
[1780098081213,25.8,73291.21,2.7,-0.74208,0.00018,22.66899]
[1780098081222,25.8,73291.21,2.7,-0.74208,0.00018,22.66899]
[1780098081314,25.8,73291.21,2.7,-0.74208,0.00018,22.66879]
[1780098082968,25.8,73296.17,2.7,-0.74121,0.00018,22.71035]
[1780098084522,25.8,73299.41,2.7,-0.74063,0.00018,22.73751]
[1780098084724,25.8,73299.41,2.7,-0.74063,0.00018,22.73751]
[1780098088914,25.8,73296.14,2.7,-0.74123,0.00018,22.70939]
[1780098088971,25.8,73296.14,2.7,-0.74123,0.00018,22.70939]
[1780098092411,25.8,73295.76,2.7,-0.74133,0.00018,22.70235]
[1780098092468,25.8,73295.76,2.7,-0.74133,0.00018,22.70235]
[1780098093040,25.8,73295.72,2.7,-0.74134,0.00018,22.70191]
[1780098099082,25.8,73295.66,2.7,-0.74136,0.00018,22.70076]
[1780098104631,25.8,73295.66,2.7,-0.74136,0.00018,22.70076]
[1780098104721,25.8,73295.66,2.7,-0.74136,0.00018,22.70076]
[1780098109152,25.79,73289.8,2.7,-0.74244,0.00018,22.64994]
[1780098109546,25.79,73289.8,2.7,-0.74244,0.00018,22.64994]
[1780098109732,25.79,73289.8,2.7,-0.74244,0.00018,22.64994]
[1780098112779,25.79,73289.87,2.7,-0.74243,0.00018,22.65008]
[1780098112968,25.79,73289.87,2.7,-0.74243,0.00018,22.65008]
[1780098113180,25.79,73290.05,2.7,-0.74241,0.00018,22.65115]
[1780098118215,25.79,73290.22,2.7,-0.74241,0.00018,22.65143]
[1780098122243,25.78,73298.25,2.7,-0.74099,0.00018,22.71843]
[1780098122902,25.78,73298.25,2.7,-0.74099,0.00018,22.71843]
[1780098122975,25.78,73298.25,2.7,-0.74099,0.00018,22.71843]
[1780098128285,25.78,73298.14,2.7,-0.74103,0.00018,22.71679]
[1780098133320,25.78,73299.95,2.7,-0.74071,0.00018,22.73143]
[1780098136054,25.78,73299.38,2.7,-0.74082,0.00018,22.72636]
[1780098136223,25.78,73299.38,2.7,-0.74082,0.00018,22.72636]
[1780098138563,25.78,73300.01,2.7,-0.74072,0.00018,22.73127]
[1780098138721,25.78,73300.01,2.7,-0.74072,0.00018,22.73127]
[1780098139362,25.78,73300.5,2.7,-0.74063,0.00018,22.73526]
[1780098141376,25.78,73295.48,2.7,-0.74154,0.00018,22.69267]
[1780098142586,25.78,73294.94,2.7,-0.74164,0.00018,22.68802]
[1780098142722,25.78,73294.94,2.7,-0.74164,0.00018,22.68802]
[1780098154467,25.78,73295.25,2.7,-0.74163,0.00018,22.68617]
[1780098159502,25.77,73295.25,2.7,-0.74164,0.00018,22.6857]
[1780098164537,25.77,73295.05,2.7,-0.74168,0.00018,22.68358]
[1780098169572,25.77,73295.6,2.7,-0.74159,0.00018,22.68777]
[1780098174607,25.77,73295.74,2.7,-0.74158,0.00018,22.68851]
[1780098180649,25.77,73296.43,2.7,-0.74147,0.00018,22.69377]
[1780098184111,25.77,73295.76,2.7,-0.74159,0.00018,22.68792]
[1780098184223,25.77,73295.76,2.7,-0.74159,0.00018,22.68792]
[1780098185000,25.77,73293.98,2.7,-0.74191,0.00018,22.67272]
[1780098185217,25.77,73293.98,2.7,-0.74191,0.00018,22.67272]
[1780098185312,25.77,73293.98,2.7,-0.74192,0.00018,22.67265]
[1780098190711,25.77,73296.07,2.7,-0.74155,0.00018,22.68993]
[1780098190722,25.77,73296.07,2.7,-0.74155,0.00018,22.68993]
[1780098200789,25.76,73296.35,2.7,-0.74152,0.00018,22.6913]
[1780098203743,25.76,73297.38,2.7,-0.74134,0.00018,22.69981]
[1780098203971,25.76,73297.38,2.7,-0.74134,0.00018,22.69981]
[1780098206831,25.76,73306.0,2.7,-0.73981,0.00018,22.77194]
[1780098208084,25.76,73306.0,2.7,-0.73981,0.00018,22.77194]
[1780098208220,25.76,73306.0,2.7,-0.73981,0.00018,22.77194]
[1780098210917,25.76,73307.44,2.7,-0.73956,0.00018,22.78351]
[1780098210969,25.76,73307.44,2.7,-0.73956,0.00018,22.78351]
[1780098211069,25.76,73307.34,2.7,-0.73961,0.00018,22.77893]
[1780098214636,25.76,73307.31,2.7,-0.73962,0.00018,22.77832]
[1780098214722,25.76,73307.31,2.7,-0.73962,0.00018,22.77832]
[1780098219923,25.76,73304.83,2.7,-0.74009,0.00018,22.75644]
[1780098224957,25.75,73304.58,2.7,-0.74015,0.00018,22.75359]
[1780098230775,25.75,73304.43,2.7,-0.74019,0.00018,22.75172]
[1780098230970,25.75,73304.43,2.7,-0.74019,0.00018,22.75172]
[1780098232851,25.75,73304.43,2.7,-0.7402,0.00018,22.75143]
[1780098232971,25.75,73304.43,2.7,-0.7402,0.00018,22.75143]
[1780098233072,25.75,73304.43,2.7,-0.74021,0.00018,22.75113]
[1780098239057,25.75,73305.8,2.7,-0.73998,0.00018,22.76174]
[1780098245099,25.75,73305.27,2.7,-0.7401,0.00018,22.75632]
[1780098249000,25.75,73309.5,2.7,-0.73934,0.00018,22.79168]
[1780098249224,25.75,73309.5,2.7,-0.73934,0.00018,22.79168]
[1780098253156,25.75,73315.8,2.7,-0.73822,0.00018,22.84412]
[1780098254163,25.74,73320.5,2.7,-0.73737,0.00018,22.88326]
[1780098254890,25.74,73320.5,2.7,-0.73737,0.00018,22.88326]
[1780098254971,25.74,73320.5,2.7,-0.73737,0.00018,22.88326]
[1780098257905,25.74,73320.12,2.7,-0.73745,0.00018,22.87962]
[1780098257968,25.74,73320.12,2.7,-0.73745,0.00018,22.87962]
[1780098258191,25.74,73320.78,2.7,-0.73734,0.00018,22.88498]
[1780098263225,25.74,73321.98,2.7,-0.73714,0.00018,22.89417]
[1780098268261,25.74,73321.66,2.7,-0.73721,0.00018,22.89073]
[1780098270706,25.74,73322.73,2.7,-0.73703,0.00018,22.89936]
[1780098270718,25.74,73322.73,2.7,-0.73703,0.00018,22.89936]
[1780098276317,25.74,73325.44,2.7,-0.73658,0.00018,22.91761]
[1780098280937,25.73,73326.33,2.7,-0.73644,0.00018,22.92432]
[1780098280970,25.73,73326.33,2.7,-0.73644,0.00018,22.92432]
[1780098281330,25.73,73326.33,2.7,-0.73644,0.00018,22.92432]
[1780098281473,25.73,73326.33,2.7,-0.73644,0.00018,22.92432]
[1780098281352,25.73,73327.05,2.7,-0.73631,0.00018,22.93014]
[1780098284373,25.73,73333.12,2.7,-0.73522,0.00018,22.98022]
[1780098285380,25.73,73339.54,2.7,-0.73406,0.00018,23.03338]
[1780098287150,25.73,73339.63,2.7,-0.73405,0.00018,23.03396]
[1780098287220,25.73,73339.63,2.7,-0.73405,0.00018,23.03396]
[1780098292429,25.73,73341.37,2.7,-0.73376,0.00018,23.04727]
[1780098297464,25.73,73341.74,2.7,-0.73371,0.00018,23.04939]
[1780098301492,25.72,73333.45,2.7,-0.73523,0.00018,22.97986]
[1780098302439,25.72,73333.45,2.7,-0.73523,0.00018,22.97986]
[1780098302468,25.72,73333.45,2.7,-0.73523,0.00018,22.97986]
[1780098304513,25.72,73325.18,2.7,-0.73674,0.00018,22.91036]
[1780098307162,25.72,73324.45,2.7,-0.73688,0.00018,22.90401]
[1780098307222,25.72,73324.45,2.7,-0.73688,0.00018,22.90401]
[1780098307534,25.72,73324.3,2.7,-0.73691,0.00018,22.90259]
[1780098312431,25.72,73324.03,2.7,-0.73697,0.00018,22.90013]
[1780098312470,25.72,73324.03,2.7,-0.73697,0.00018,22.90013]
[1780098317607,25.72,73324.32,2.7,-0.73693,0.00018,22.90182]
[1780098322288,25.72,73322.31,2.7,-0.7373,0.00018,22.88472]
[1780098322473,25.72,73322.31,2.7,-0.7373,0.00018,22.88472]
[1780098325447,25.72,73320.57,2.7,-0.73762,0.00018,22.86985]
[1780098325474,25.72,73320.57,2.7,-0.73762,0.00018,22.86985]
[1780098325548,25.72,73320.64,2.7,-0.73761,0.00018,22.87019]
[1780098327532,25.72,73320.59,2.7,-0.73762,0.00018,22.86977]
[1780098327726,25.72,73319.29,2.7,-0.73786,0.00018,22.85876]
[1780098333719,25.71,73315.16,2.7,-0.73864,0.00018,22.82012]
[1780098338754,25.71,73317.42,2.7,-0.73824,0.00018,22.83865]
[1780098342841,25.71,73317.33,2.7,-0.73827,0.00018,22.83764]
[1780098342969,25.71,73317.33,2.7,-0.73827,0.00018,22.83764]
[1780098346036,25.71,73317.94,2.7,-0.73816,0.00018,22.84251]
[1780098346220,25.71,73317.94,2.7,-0.73816,0.00018,22.84251]
[1780098346320,25.71,73317.94,2.7,-0.73817,0.00018,22.84233]
[1780098351664,25.71,73318.46,2.7,-0.73808,0.00018,22.84634]
[1780098351718,25.71,73318.46,2.7,-0.73808,0.00018,22.84634]
[1780098355600,25.71,73322.87,2.7,-0.73729,0.00018,22.88299]
[1780098355726,25.71,73325.8,2.7,-0.73676,0.00018,22.90747]
[1780098356264,25.71,73325.8,2.7,-0.73676,0.00018,22.90747]
[1780098356470,25.71,73325.8,2.7,-0.73676,0.00018,22.90747]
[1780098356553,25.71,73326.4,2.7,-0.73665,0.00018,22.9124]
[1780098357887,25.71,73328.19,2.7,-0.73633,0.00018,22.92729]
[1780098358894,25.71,73326.25,2.7,-0.73668,0.00018,22.91103]
[1780098363944,25.71,73324.42,2.7,-0.73703,0.00018,22.89494]
[1780098366191,25.71,73325.09,2.7,-0.73691,0.00018,22.90039]
[1780098366219,25.71,73325.09,2.7,-0.73691,0.00018,22.90039]
[1780098366292,25.7,73327.34,2.7,-0.73651,0.00018,22.91885]
[1780098370910,25.7,73328.42,2.7,-0.73634,0.00018,22.92714]
[1780098370993,25.7,73331.42,2.7,-0.73579,0.00018,22.95216]
[1780098372000,25.7,73333.55,2.7,-0.73541,0.00018,22.96981]
[1780098373007,25.7,73334.17,2.7,-0.7353,0.00018,22.97486]
[1780098374014,25.7,73339.14,2.7,-0.7344,0.00018,23.01606]
[1780098375617,25.7,73339.14,2.7,-0.7344,0.00018,23.01606]
[1780098375021,25.7,73341.16,2.7,-0.73403,0.00018,23.03266]
[1780098375724,25.7,73341.16,2.7,-0.73403,0.00018,23.03266]
[1780098376029,25.7,73341.29,2.7,-0.73401,0.00018,23.03356]
[1780098377035,25.7,73342.69,2.7,-0.73376,0.00018,23.04499]
[1780098382070,25.7,73342.5,2.7,-0.73382,0.00018,23.04248]
[1780098383442,25.7,73342.5,2.7,-0.73382,0.00018,23.04248]
[1780098383543,25.7,73342.73,2.7,-0.73379,0.00018,23.04401]
[1780098383729,25.7,73342.73,2.7,-0.73379,0.00018,23.04401]
[1780098384084,25.7,73342.75,2.7,-0.73378,0.00018,23.04417]
[1780098387105,25.7,73336.55,2.7,-0.73492,0.00018,22.99212]
[1780098389578,25.69,73336.11,2.7,-0.73501,0.00018,22.98829]
[1780098389736,25.69,73335.52,2.7,-0.73512,0.00018,22.98325]
[1780098390126,25.69,73335.25,2.7,-0.73517,0.00018,22.98087]
[1780098395161,25.69,73336.54,2.7,-0.73497,0.00018,22.98762]
[1780098400196,25.69,73337.4,2.7,-0.73483,0.00018,22.99417]
[1780098403728,25.69,73338.14,2.7,-0.7347,0.00018,22.99986]
[1780098404225,25.69,73337.65,2.7,-0.73479,0.00018,22.99579]
[1780098405232,25.69,73336.87,2.7,-0.73494,0.00018,22.98917]
[1780098410267,25.69,73336.92,2.7,-0.73494,0.00018,22.98899]
[1780098412844,25.69,73336.95,2.7,-0.73495,0.00018,22.98888]
[1780098412968,25.69,73336.95,2.7,-0.73495,0.00018,22.98888]
[1780098413288,25.69,73335.83,2.7,-0.73515,0.00018,22.97944]
[1780098416368,25.69,73335.14,2.7,-0.73528,0.00018,22.97347]
[1780098416472,25.69,73335.14,2.7,-0.73528,0.00018,22.97347]
[1780098416573,25.69,73335.52,2.7,-0.73522,0.00018,22.97653]
[1780098420337,25.68,73330.76,2.7,-0.73609,0.00018,22.93636]
[1780098426379,25.68,73328.87,2.7,-0.73644,0.00018,22.9201]
[1780098427722,25.68,73329.8,2.7,-0.73628,0.00018,22.9278]
[1780098432421,25.68,73329.76,2.7,-0.73629,0.00018,22.92706]
[1780098436449,25.68,73336.83,2.7,-0.73502,0.00018,22.98562]
[1780098439157,25.68,73338.96,2.7,-0.73464,0.00018,23.00303]
[1780098439219,25.68,73338.96,2.7,-0.73464,0.00018,23.00303]
[1780098439470,25.68,73339.0,2.7,-0.73463,0.00018,23.0032]
[1780098439719,25.68,73339.0,2.7,-0.73463,0.00018,23.0032]
[1780098439971,25.68,73339.0,2.7,-0.73463,0.00018,23.0032]
[1780098442012,25.68,73337.8,2.7,-0.73486,0.00018,22.99289]
[1780098442219,25.68,73337.8,2.7,-0.73486,0.00018,22.99289]
[1780098445190,25.68,73339.15,2.7,-0.73463,0.00018,23.00364]
[1780098445225,25.68,73339.15,2.7,-0.73463,0.00018,23.00364]
[1780098445512,25.68,73339.17,2.7,-0.73463,0.00018,23.00365]
[1780098445849,25.68,73339.17,2.7,-0.73463,0.00018,23.00365]
[1780098445971,25.68,73339.17,2.7,-0.73463,0.00018,23.00365]
[1780098448533,25.68,73333.62,2.7,-0.73564,0.00018,22.95698]
[1780098454575,25.67,73334.08,2.7,-0.7356,0.00018,22.95677]
[1780098457653,25.67,73333.46,2.7,-0.73572,0.00018,22.95137]
[1780098457721,25.67,73333.46,2.7,-0.73572,0.00018,22.95137]
[1780098457654,25.67,73333.64,2.7,-0.73569,0.00018,22.95276]
[1780098458351,25.67,73333.64,2.7,-0.73569,0.00018,22.95276]
[1780098458474,25.67,73333.64,2.7,-0.73569,0.00018,22.95276]
[1780098463638,25.67,73333.97,2.7,-0.73564,0.00018,22.95483]
[1780098469680,25.67,73333.82,2.7,-0.73568,0.00018,22.95287]
[1780098474715,25.67,73335.92,2.7,-0.73532,0.00018,22.96979]
[1780098477753,25.67,73335.89,2.7,-0.73533,0.00018,22.96912]
[1780098477970,25.67,73335.89,2.7,-0.73533,0.00018,22.96912]
[1780098478657,25.67,73335.89,2.7,-0.73533,0.00018,22.96912]
[1780098478725,25.67,73335.89,2.7,-0.73533,0.00018,22.96912]
[1780098478743,25.67,73335.87,2.7,-0.73534,0.00018,22.96882]
[1780098485792,25.66,73335.88,2.7,-0.73536,0.00018,22.96794]
[1780098489455,25.66,73333.18,2.7,-0.73585,0.00018,22.94514]
[1780098489504,25.66,73333.18,2.7,-0.73585,0.00018,22.94514]
[1780098489557,25.66,73332.29,2.7,-0.73602,0.00018,22.93748]
[1780098489825,25.66,73326.4,2.7,-0.73709,0.00018,22.88821]
[1780098491261,25.66,73326.4,2.7,-0.73709,0.00018,22.88821]
[1780098491472,25.66,73326.4,2.7,-0.73709,0.00018,22.88821]
[1780098496874,25.66,73326.0,2.7,-0.73717,0.00018,22.88463]
[1780098499533,25.66,73325.61,2.7,-0.73724,0.00018,22.8813]
[1780098499723,25.66,73325.61,2.7,-0.73724,0.00018,22.8813]
[1780098499736,25.66,73325.68,2.7,-0.73723,0.00018,22.88178]
[1780098500506,25.66,73325.68,2.7,-0.73723,0.00018,22.88178]
[1780098500723,25.66,73325.68,2.7,-0.73723,0.00018,22.88178]
[1780098505937,25.66,73325.83,2.7,-0.73721,0.00018,22.8827]
[1780098509579,25.66,73325.79,2.7,-0.73722,0.00018,22.88227]
[1780098509719,25.66,73325.79,2.7,-0.73722,0.00018,22.88227]
[1780098509681,25.66,73325.9,2.7,-0.7372,0.00018,22.88308]
[1780098509967,25.66,73325.84,2.7,-0.73721,0.00018,22.88257]
[1780098510791,25.66,73325.84,2.7,-0.73721,0.00018,22.88257]
[1780098510972,25.66,73325.84,2.7,-0.73721,0.00018,22.88257]
[1780098516344,25.66,73328.37,2.7,-0.73678,0.00018,22.90007]
[1780098516480,25.66,73328.37,2.7,-0.73678,0.00018,22.90007]
[1780098518481,25.66,73329.71,2.7,-0.73654,0.00018,22.9111]
[1780098518718,25.66,73329.71,2.7,-0.73654,0.00018,22.9111]
[1780098518582,25.66,73330.07,2.7,-0.73648,0.00018,22.91392]
[1780098518819,25.66,73330.07,2.7,-0.73648,0.00018,22.91392]
[1780098524063,25.66,73329.52,2.7,-0.7366,0.00018,22.90881]
[1780098527788,25.66,73329.07,2.7,-0.73668,0.00018,22.90484]
[1780098527970,25.66,73328.96,2.7,-0.7367,0.00018,22.90383]
[1780098533416,25.65,73329.13,2.7,-0.73668,0.00018,22.90476]
[1780098533468,25.65,73329.13,2.7,-0.73668,0.00018,22.90476]
[1780098533517,25.65,73331.12,2.7,-0.73633,0.00018,22.92119]
[1780098533985,25.65,73331.12,2.7,-0.73633,0.00018,22.92119]
[1780098534222,25.65,73331.12,2.7,-0.73633,0.00018,22.92119]
[1780098535425,25.65,73332.26,2.7,-0.73612,0.00018,22.93072]
[1780098535470,25.65,73332.26,2.7,-0.73612,0.00018,22.93072]
[1780098539168,25.65,73339.04,2.7,-0.7349,0.00018,22.98657]
[1780098542072,25.65,73341.57,2.7,-0.73445,0.00018,23.00726]
[1780098542220,25.65,73341.57,2.7,-0.73445,0.00018,23.00726]
[1780098542305,25.65,73341.3,2.7,-0.73451,0.00018,23.00482]
[1780098543101,25.65,73341.3,2.7,-0.73451,0.00018,23.00482]
[1780098543225,25.65,73341.3,2.7,-0.73451,0.00018,23.00482]
[1780098549239,25.65,73341.9,2.7,-0.73443,0.00018,23.00851]
[1780098552544,25.65,73341.93,2.7,-0.73443,0.00018,23.00846]
[1780098552722,25.65,73341.93,2.7,-0.73443,0.00018,23.00846]
[1780098552810,25.64,73342.53,2.7,-0.73432,0.00018,23.01316]
[1780098553520,25.64,73342.53,2.7,-0.73432,0.00018,23.01316]
[1780098553727,25.64,73342.53,2.7,-0.73432,0.00018,23.01316]
[1780098561465,25.64,73344.57,2.7,-0.73397,0.00018,23.02937]
[1780098561733,25.64,73344.57,2.7,-0.73397,0.00018,23.02937]
[1780098568372,25.64,73345.57,2.7,-0.73381,0.00018,23.0367]
[1780098574415,25.64,73343.51,2.7,-0.73422,0.00018,23.01567]
[1780098575265,25.64,73343.51,2.7,-0.73422,0.00018,23.01567]
[1780098575470,25.64,73343.51,2.7,-0.73422,0.00018,23.01567]
[1780098575570,25.64,73343.43,2.7,-0.73424,0.00018,23.01492]
[1780098576610,25.64,73343.43,2.7,-0.73424,0.00018,23.01492]
[1780098576726,25.64,73343.43,2.7,-0.73424,0.00018,23.01492]
[1780098581234,25.64,73343.52,2.7,-0.73423,0.00018,23.01526]
[1780098581472,25.64,73343.52,2.7,-0.73423,0.00018,23.01526]
[1780098588513,25.64,73343.5,2.7,-0.73425,0.00018,23.01443]
[1780098589358,25.64,73343.5,2.7,-0.73425,0.00018,23.01443]
[1780098589469,25.64,73343.5,2.7,-0.73425,0.00018,23.01443]
[1780098589520,25.63,73344.09,2.7,-0.73414,0.00018,23.01926]
[1780098590792,25.63,73344.09,2.7,-0.73414,0.00018,23.01926]
[1780098590969,25.63,73344.43,2.7,-0.73408,0.00018,23.022]
[1780098594769,25.63,73344.52,2.7,-0.73407,0.00018,23.02266]
[1780098594969,25.63,73346.75,2.7,-0.73367,0.00018,23.04083]
[1780098600745,25.63,73346.14,2.7,-0.73379,0.00018,23.03517]
[1780098600786,25.63,73346.15,2.7,-0.7338,0.00018,23.03508]
[1780098600971,25.63,73346.15,2.7,-0.7338,0.00018,23.03508]
[1780098601604,25.63,73346.71,2.7,-0.73369,0.00018,23.03974]
[1780098602577,25.63,73346.71,2.7,-0.73369,0.00018,23.03974]
[1780098602720,25.63,73346.71,2.7,-0.73369,0.00018,23.03974]
[1780098607863,25.63,73345.13,2.7,-0.734,0.00018,23.02579]
[1780098607971,25.63,73346.29,2.7,-0.7338,0.00018,23.03512]
[1780098613689,25.63,73347.63,2.7,-0.73358,0.00018,23.04522]
[1780098615874,25.62,73347.38,2.7,-0.73362,0.00018,23.04296]
[1780098615968,25.62,73350.4,2.7,-0.73307,0.00018,23.06795]
[1780098616710,25.62,73350.63,2.7,-0.73304,0.00018,23.06974]
[1780098617819,25.62,73350.63,2.7,-0.73304,0.00018,23.06974]
[1780098617972,25.62,73350.33,2.7,-0.73309,0.00018,23.06713]
[1780098623759,25.62,73351.24,2.7,-0.73294,0.00018,23.07396]
[1780098628794,25.62,73349.24,2.7,-0.73332,0.00018,23.05685]
[1780098632598,25.62,73349.24,2.7,-0.73332,0.00018,23.05685]
[1780098632720,25.62,73349.24,2.7,-0.73332,0.00018,23.05685]
[1780098635283,25.62,73350.25,2.7,-0.73317,0.00018,23.06137]
[1780098635473,25.62,73350.25,2.7,-0.73317,0.00018,23.06137]
[1780098635525,25.62,73350.25,2.7,-0.73317,0.00018,23.06126]
[1780098636849,25.62,73354.25,2.7,-0.73245,0.00018,23.09421]
[1780098638532,25.62,73355.11,2.7,-0.73229,0.00018,23.10119]
[1780098638732,25.62,73355.11,2.7,-0.73229,0.00018,23.10119]
[1780098643900,25.62,73355.29,2.7,-0.73228,0.00018,23.10182]
[1780098648935,25.61,73355.28,2.7,-0.7323,0.00018,23.10103]
[1780098653187,25.61,73356.05,2.7,-0.73216,0.00018,23.10697]
[1780098653217,25.61,73356.05,2.7,-0.73216,0.00018,23.10697]
[1780098653289,25.61,73355.96,2.7,-0.73218,0.00018,23.10608]
[1780098657451,25.61,73355.85,2.7,-0.73221,0.00018,23.10475]
[1780098657474,25.61,73355.85,2.7,-0.73221,0.00018,23.10475]
[1780098663037,25.61,73356.14,2.7,-0.73218,0.00018,23.10621]
[1780098664400,25.61,73360.71,2.7,-0.73135,0.00018,23.14389]
[1780098667317,25.61,73362.74,2.7,-0.73098,0.00018,23.16033]
[1780098667474,25.61,73362.74,2.7,-0.73098,0.00018,23.16033]
[1780098667734,25.61,73362.74,2.7,-0.73098,0.00018,23.16033]
[1780098667832,25.61,73362.79,2.7,-0.73098,0.00018,23.16041]
[1780098671728,25.61,73363.42,2.7,-0.73087,0.00018,23.16527]
[1780098671820,25.6,73364.15,2.7,-0.73074,0.00018,23.17105]
[1780098672593,25.6,73364.15,2.7,-0.73074,0.00018,23.17105]
[1780098672726,25.6,73364.15,2.7,-0.73074,0.00018,23.17105]
[1780098674778,25.6,73364.53,2.7,-0.73068,0.00018,23.17413]
[1780098674974,25.6,73366.67,2.7,-0.73028,0.00018,23.19176]
[1780098680316,25.6,73371.41,2.7,-0.72941,0.00018,23.23061]
[1780098680472,25.6,73371.41,2.7,-0.72941,0.00018,23.23061]
[1780098686197,25.6,73371.92,2.7,-0.72933,0.00018,23.23444]
[1780098690339,25.6,73375.21,2.7,-0.72873,0.00018,23.26124]
[1780098690472,25.6,73375.21,2.7,-0.72873,0.00018,23.26124]
[1780098691736,25.6,73375.43,2.7,-0.72869,0.00018,23.26296]
[1780098691798,25.6,73375.78,2.7,-0.72865,0.00018,23.2623]
[1780098694253,25.6,73380.74,2.7,-0.72774,0.00018,23.3027]
[1780098695239,25.6,73380.74,2.7,-0.72774,0.00018,23.3027]
[1780098695471,25.6,73380.74,2.7,-0.72774,0.00018,23.3027]
[1780098698803,25.6,73382.5,2.7,-0.72742,0.00018,23.3167]
[1780098698973,25.6,73382.5,2.7,-0.72742,0.00018,23.3167]
[1780098702900,25.6,73383.41,2.7,-0.72726,0.00018,23.3237]
[1780098702972,25.6,73383.41,2.7,-0.72726,0.00018,23.3237]
[1780098709394,25.6,73378.26,2.7,-0.72824,0.00018,23.28051]
[1780098709469,25.6,73378.26,2.7,-0.72824,0.00018,23.28051]
[1780098711602,25.59,73378.42,2.7,-0.72822,0.00018,23.28162]
[1780098711724,25.59,73378.42,2.7,-0.72822,0.00018,23.28162]
[1780098711825,25.59,73378.33,2.7,-0.72824,0.00018,23.28068]
[1780098714754,25.59,73381.16,2.7,-0.72772,0.00018,23.30373]
[1780098714972,25.59,73381.16,2.7,-0.72772,0.00018,23.30373]
[1780098720435,25.59,73382.62,2.7,-0.72747,0.00018,23.31484]
[1780098722449,25.59,73387.99,2.7,-0.72648,0.00019,23.35845]
[1780098723010,25.59,73387.99,2.7,-0.72648,0.00019,23.35845]
[1780098723221,25.59,73387.99,2.7,-0.72648,0.00019,23.35845]
[1780098728491,25.59,73387.8,2.7,-0.72653,0.00019,23.35607]
[1780098729976,25.59,73387.8,2.7,-0.72653,0.00019,23.35607]
[1780098730221,25.59,73388.41,2.7,-0.72643,0.00019,23.36078]
[1780098730995,25.59,73388.41,2.7,-0.72643,0.00019,23.36078]
[1780098731218,25.59,73388.48,2.7,-0.72641,0.00019,23.36135]
[1780098731512,25.59,73388.36,2.7,-0.72644,0.00019,23.36024]
[1780098736546,25.59,73386.66,2.7,-0.72677,0.00019,23.34567]
[1780098738310,25.58,73386.94,2.7,-0.72672,0.00019,23.3478]
[1780098738469,25.58,73386.94,2.7,-0.72672,0.00019,23.3478]
[1780098743596,25.58,73387.09,2.7,-0.72671,0.00019,23.34814]
[1780098744696,25.58,73387.09,2.7,-0.72671,0.00019,23.34814]
[1780098744720,25.58,73387.09,2.7,-0.72671,0.00019,23.34814]
[1780098750645,25.58,73388.28,2.7,-0.72651,0.00019,23.35703]
[1780098752150,25.58,73388.46,2.7,-0.7265,0.00019,23.35503]
[1780098752222,25.58,73388.46,2.7,-0.7265,0.00019,23.35503]
[1780098754599,25.58,73388.0,2.7,-0.72659,0.00019,23.35116]
[1780098754720,25.58,73388.0,2.7,-0.72659,0.00019,23.35116]
[1780098754821,25.58,73388.4,2.7,-0.72653,0.00019,23.35409]
[1780098756806,25.58,73388.47,2.7,-0.72651,0.00019,23.35466]
[1780098756967,25.58,73388.47,2.7,-0.72651,0.00019,23.35466]
[1780098762729,25.58,73387.17,2.7,-0.72677,0.00019,23.34332]
[1780098767764,25.57,73387.19,2.7,-0.72678,0.00019,23.3429]
[1780098773806,25.57,73387.22,2.7,-0.72679,0.00019,23.34258]
[1780098774526,25.57,73387.22,2.7,-0.72679,0.00019,23.34258]
[1780098774721,25.57,73387.22,2.7,-0.72679,0.00019,23.34258]
[1780098776934,25.57,73387.19,2.7,-0.7268,0.00019,23.34215]
[1780098776968,25.57,73387.19,2.7,-0.7268,0.00019,23.34215]
[1780098777035,25.57,73387.19,2.7,-0.7268,0.00019,23.34205]
[1780098782869,25.57,73384.77,2.7,-0.72726,0.00019,23.32174]
[1780098783709,25.57,73384.77,2.7,-0.72726,0.00019,23.32174]
[1780098783733,25.57,73384.77,2.7,-0.72726,0.00019,23.32174]
[1780098788911,25.57,73385.29,2.7,-0.72718,0.00019,23.32558]
[1780098793946,25.57,73389.13,2.7,-0.72647,0.00019,23.35652]
[1780098797185,25.57,73389.74,2.7,-0.72637,0.00019,23.36128]
[1780098797223,25.57,73389.74,2.7,-0.72637,0.00019,23.36128]
[1780098800896,25.57,73388.5,2.7,-0.72661,0.00019,23.3507]
[1780098800970,25.57,73388.5,2.7,-0.72661,0.00019,23.3507]
[1780098800997,25.57,73388.5,2.7,-0.72661,0.00019,23.3506]
[1780098806030,25.56,73389.44,2.7,-0.72645,0.00019,23.35775]
[1780098808658,25.56,73392.87,2.7,-0.72581,0.00019,23.38555]
[1780098808728,25.56,73392.87,2.7,-0.72581,0.00019,23.38555]
[1780098814086,25.56,73392.92,2.7,-0.72583,0.00019,23.38229]
[1780098815917,25.56,73391.12,2.7,-0.72617,0.00019,23.36758]
[1780098815971,25.56,73391.12,2.7,-0.72617,0.00019,23.36758]
[1780098820024,25.56,73391.48,2.7,-0.72611,0.00019,23.37041]
[1780098820220,25.56,73392.95,2.7,-0.72583,0.00019,23.38235]
[1780098825359,25.56,73396.34,2.7,-0.72521,0.00019,23.40961]
[1780098825470,25.56,73396.34,2.7,-0.72521,0.00019,23.40961]
[1780098825572,25.56,73396.34,2.7,-0.72521,0.00019,23.40953]
[1780098831205,25.56,73399.82,2.7,-0.72458,0.00019,23.43715]
[1780098833105,25.56,73399.82,2.7,-0.72458,0.00019,23.43715]
[1780098833220,25.56,73399.88,2.7,-0.72457,0.00019,23.43745]
[1780098836600,25.56,73399.89,2.7,-0.72459,0.00019,23.43695]
[1780098836632,25.56,73406.66,2.7,-0.72333,0.00019,23.49163]
[1780098837249,25.56,73400.89,2.7,-0.72441,0.00019,23.44472]
[1780098839460,25.56,73396.38,2.7,-0.72525,0.00019,23.40794]
[1780098841280,25.55,73388.47,2.7,-0.72673,0.00019,23.34311]
[1780098843294,25.55,73380.99,2.7,-0.72812,0.00019,23.28164]
[1780098848329,25.55,73383.55,2.7,-0.72766,0.00019,23.30192]
[1780098853364,25.55,73384.45,2.7,-0.72751,0.00019,23.30854]
[1780098856245,25.55,73385.34,2.7,-0.72736,0.00019,23.31531]
[1780098856471,25.55,73385.34,2.7,-0.72736,0.00019,23.31531]
[1780098861938,25.55,73386.42,2.7,-0.72718,0.00019,23.32341]
[1780098862039,25.54,73386.65,2.7,-0.72715,0.00019,23.3249]
[1780098862514,25.54,73386.65,2.7,-0.72715,0.00019,23.3249]
[1780098862975,25.54,73386.65,2.7,-0.72715,0.00019,23.3249]
[1780098863221,25.54,73386.75,2.7,-0.72713,0.00019,23.32552]
[1780098868469,25.54,73385.29,2.7,-0.72742,0.00019,23.31261]
[1780098873504,25.54,73385.76,2.7,-0.72738,0.00019,23.31225]
[1780098874394,25.54,73385.76,2.7,-0.72738,0.00019,23.31225]
[1780098874480,25.54,73385.76,2.7,-0.72738,0.00019,23.31225]
[1780098878808,25.54,73383.82,2.7,-0.72775,0.00019,23.29586]
[1780098878968,25.54,73383.82,2.7,-0.72775,0.00019,23.29586]
[1780098879070,25.54,73383.72,2.7,-0.72778,0.00019,23.29461]
[1780098884582,25.53,73384.89,2.7,-0.72758,0.00019,23.30347]
[1780098889617,25.53,73383.34,2.7,-0.72788,0.00019,23.29008]
[1780098890204,25.53,73383.34,2.7,-0.72788,0.00019,23.29008]
[1780098890218,25.53,73383.34,2.7,-0.72788,0.00019,23.29008]
[1780098895659,25.53,73386.02,2.7,-0.7274,0.00019,23.31132]
[1780098896562,25.53,73386.02,2.7,-0.7274,0.00019,23.31132]
[1780098896719,25.53,73386.02,2.7,-0.7274,0.00019,23.31132]
[1780098896821,25.53,73385.97,2.7,-0.72742,0.00019,23.31076]
[1780098902708,25.53,73385.62,2.7,-0.7275,0.00019,23.30706]
[1780098906912,25.53,73386.0,2.7,-0.72744,0.00019,23.30975]
[1780098906967,25.53,73386.0,2.7,-0.72744,0.00019,23.30975]
[1780098907014,25.53,73386.0,2.7,-0.72745,0.00019,23.30947]
[1780098912777,25.52,73385.98,2.7,-0.72747,0.00019,23.30861]
[1780098919827,25.52,73385.86,2.7,-0.72751,0.00019,23.30666]
[1780098921841,25.52,73384.07,2.7,-0.72785,0.00019,23.2917]
[1780098922532,25.52,73384.07,2.7,-0.72785,0.00019,23.2917]
[1780098927469,25.52,73383.95,2.7,-0.72789,0.00019,23.29012]
[1780098927717,25.52,73383.95,2.7,-0.72789,0.00019,23.29012]
[1780098927883,25.52,73384.45,2.7,-0.7278,0.00019,23.29411]
[1780098932917,25.52,73385.7,2.7,-0.7276,0.00019,23.3004]
[1780098937953,25.51,73386.19,2.7,-0.72753,0.00019,23.30367]
[1780098945007,25.51,73386.69,2.7,-0.72746,0.00019,23.30688]
[1780098952056,25.51,73386.6,2.7,-0.72749,0.00019,23.30525]
[1780098953063,25.51,73384.52,2.7,-0.72788,0.00019,23.28806]
[1780098958098,25.51,73382.36,2.7,-0.7283,0.00019,23.26978]
[1780098961119,25.51,73384.7,2.7,-0.72787,0.00019,23.28873]
[1780098963038,25.51,73384.73,2.7,-0.72787,0.00019,23.28886]
[1780098963218,25.51,73384.73,2.7,-0.72787,0.00019,23.28886]
[1780098963252,25.51,73384.4,2.7,-0.72793,0.00019,23.28604]
[1780098970182,25.5,73384.77,2.7,-0.72788,0.00019,23.28831]
[1780098975217,25.5,73385.35,2.7,-0.72778,0.00019,23.29252]
[1780098980252,25.5,73385.45,2.7,-0.72778,0.00019,23.29277]
[1780098985287,25.5,73386.09,2.7,-0.72767,0.00019,23.29749]
[1780098990324,25.5,73390.6,2.7,-0.72685,0.00019,23.33394]
[1780098993345,25.5,73392.36,2.7,-0.72655,0.00019,23.34456]
[1780098998380,25.49,73390.97,2.7,-0.72683,0.00019,23.33238]
[1780099004422,25.49,73390.68,2.7,-0.7269,0.00019,23.32907]
[1780099008450,25.49,73388.24,2.7,-0.72737,0.00019,23.30843]
[1780099013484,25.49,73388.23,2.7,-0.72739,0.00019,23.30758]
[1780099018520,25.48,73388.55,2.7,-0.72735,0.00019,23.3094]
[1780099023555,25.48,73390.77,2.7,-0.72696,0.00019,23.32675]
[1780099028592,25.48,73390.53,2.7,-0.72703,0.00019,23.32382]
[1780099029599,25.48,73386.07,2.7,-0.72786,0.00019,23.28703]
[1780099031319,25.48,73384.14,2.7,-0.72823,0.00019,23.27087]
[1780099031613,25.48,73379.28,2.7,-0.72913,0.00019,23.23084]
[1780099036648,25.48,73378.97,2.7,-0.7292,0.00019,23.22776]
[1780099041683,25.47,73378.22,2.7,-0.72935,0.00019,23.22105]
[1780099046718,25.47,73376.73,2.7,-0.72963,0.00019,23.20831]
[1780099051753,25.47,73376.65,2.7,-0.72968,0.00019,23.20387]
[1780099056791,25.47,73374.77,2.7,-0.73004,0.00019,23.18794]
[1780099061826,25.47,73375.41,2.7,-0.72993,0.00019,23.19293]
[1780099063840,25.47,73377.51,2.7,-0.72954,0.00019,23.21015]
[1780099068875,25.47,73377.54,2.7,-0.72955,0.00019,23.20997]
[1780099075924,25.47,73376.07,2.7,-0.72983,0.00019,23.19722]
[1780099080959,25.47,73376.07,2.7,-0.72984,0.00019,23.19684]
[1780099087001,25.47,73375.94,2.7,-0.72987,0.00019,23.19537]
[1780099092037,25.46,73375.97,2.7,-0.72987,0.00019,23.19533]
[1780099097075,25.46,73376.4,2.7,-0.7298,0.00019,23.19858]
[1780099101103,25.46,73374.42,2.7,-0.73017,0.00019,23.18194]
[1780099106138,25.46,73374.7,2.7,-0.73013,0.00019,23.18404]
[1780099111173,25.46,73372.66,2.7,-0.73053,0.00019,23.16364]
[1780099116208,25.46,73374.94,2.7,-0.73011,0.00019,23.18251]
[1780099120236,25.46,73376.53,2.7,-0.72982,0.00019,23.19556]
[1780099127285,25.46,73377.05,2.7,-0.72973,0.00019,23.19962]
[1780099132321,25.46,73377.92,2.7,-0.72957,0.00019,23.20663]
[1780099137355,25.46,73378.25,2.7,-0.72951,0.00019,23.2091]
[1780099142391,25.46,73378.33,2.7,-0.72951,0.00019,23.20948]
[1780099151456,25.46,73376.34,2.7,-0.72989,0.00019,23.19243]
[1780099154618,25.46,73378.51,2.7,-0.72949,0.00019,23.21021]
[1780099160520,25.46,73379.05,2.7,-0.7294,0.00019,23.21419]
[1780099165555,25.45,73379.05,2.7,-0.72941,0.00019,23.21379]
[1780099171596,25.45,73377.16,2.7,-0.72979,0.00019,23.19433]
[1780099177639,25.45,73375.08,2.7,-0.73019,0.00019,23.17671]
[1780099182674,25.45,73377.33,2.7,-0.72978,0.00019,23.19506]
[1780099187709,25.45,73377.96,2.7,-0.72967,0.00019,23.19989]
[1780099192744,25.45,73378.22,2.7,-0.72963,0.00019,23.20165]
[1780099197779,25.45,73376.66,2.7,-0.72993,0.00019,23.18837]
[1780099201807,25.45,73379.5,2.7,-0.72941,0.00019,23.21162]
[1780099202814,25.45,73382.21,2.7,-0.72891,0.00019,23.23392]
[1780099205840,25.45,73388.59,2.7,-0.72773,0.00019,23.28617]
[1780099206847,25.45,73402.16,2.7,-0.7252,0.00019,23.39731]
[1780099207854,25.45,73402.64,2.7,-0.72511,0.00019,23.40107]
[1780099209869,25.44,73414.85,2.7,-0.72283,0.00019,23.50009]
[1780099210876,25.44,73417.71,2.7,-0.7223,0.00019,23.5232]
[1780099211883,25.44,73411.34,2.7,-0.7235,0.00019,23.47144]
[1780099217512,25.44,73412.69,2.7,-0.72326,0.00019,23.48189]
[1780099219246,25.44,73412.59,2.7,-0.72328,0.00019,23.48081]
[1780099219336,25.44,73410.24,2.7,-0.72373,0.00019,23.46148]
[1780099223967,25.44,73412.52,2.7,-0.72331,0.00019,23.47947]
[1780099229486,25.44,73412.52,2.7,-0.72333,0.00019,23.47894]
[1780099231233,25.44,73412.4,2.7,-0.72335,0.00019,23.4777]
[1780099231330,25.44,73412.4,2.7,-0.72338,0.00019,23.47409]
[1780099234040,25.44,73402.93,2.7,-0.72516,0.00019,23.3967]
[1780099235046,25.43,73395.09,2.7,-0.72663,0.00019,23.33243]
[1780099238114,25.43,73394.98,2.7,-0.72665,0.00019,23.33144]
[1780099238221,25.43,73394.98,2.7,-0.72665,0.00019,23.33144]
[1780099241200,25.43,73395.71,2.7,-0.72652,0.00019,23.3373]
[1780099241222,25.43,73395.71,2.7,-0.72652,0.00019,23.3373]
[1780099241226,25.43,73395.94,2.7,-0.72648,0.00019,23.33915]
[1780099248138,25.43,73395.96,2.7,-0.72648,0.00019,23.33914]
[1780099253173,25.43,73393.73,2.7,-0.72689,0.00019,23.32079]
[1780099254561,25.43,73391.1,2.7,-0.72739,0.00019,23.29914]
[1780099254730,25.43,73391.1,2.7,-0.72739,0.00019,23.29914]
[1780099260021,25.43,73387.32,2.7,-0.72809,0.00019,23.26786]
[1780099260226,25.43,73387.32,2.7,-0.72809,0.00019,23.26786]
[1780099266267,25.43,73386.36,2.7,-0.72829,0.00019,23.25938]
[1780099268741,25.43,73385.51,2.7,-0.72845,0.00019,23.2521]
[1780099268974,25.43,73385.51,2.7,-0.72845,0.00019,23.2521]
[1780099270476,25.43,73385.35,2.7,-0.72848,0.00019,23.25065]
[1780099270733,25.43,73385.31,2.7,-0.72849,0.00019,23.25019]
[1780099271302,25.43,73385.39,2.7,-0.72848,0.00019,23.25073]
[1780099277344,25.43,73385.79,2.7,-0.72843,0.00019,23.25315]
[1780099282379,25.43,73385.65,2.7,-0.72847,0.00019,23.25138]
[1780099286655,25.42,73383.57,2.7,-0.72886,0.00019,23.23375]
[1780099286721,25.42,73383.57,2.7,-0.72886,0.00019,23.23375]
[1780099288414,25.42,73382.7,2.7,-0.72903,0.00019,23.22647]
[1780099288471,25.42,73382.7,2.7,-0.72903,0.00019,23.22647]
[1780099294464,25.42,73380.15,2.7,-0.72954,0.00019,23.20149]
[1780099296471,25.42,73378.24,2.7,-0.72989,0.00019,23.18561]
[1780099296731,25.42,73378.12,2.7,-0.72992,0.00019,23.18457]
[1780099297830,25.42,73378.12,2.7,-0.72992,0.00019,23.18457]
[1780099297977,25.42,73378.12,2.7,-0.72992,0.00019,23.18457]
[1780099298492,25.42,73378.2,2.7,-0.7299,0.00019,23.18513]
[1780099302310,25.42,73378.27,2.7,-0.72989,0.00019,23.18566]
[1780099302475,25.42,73378.27,2.7,-0.72989,0.00019,23.18566]
[1780099306972,25.42,73378.1,2.7,-0.72993,0.00019,23.18387]
[1780099307225,25.42,73378.1,2.7,-0.72993,0.00019,23.18387]
[1780099312347,25.42,73379.48,2.7,-0.72968,0.00019,23.19498]
[1780099312472,25.42,73379.48,2.7,-0.72968,0.00019,23.19498]
[1780099313623,25.42,73379.5,2.7,-0.72968,0.00019,23.19502]
[1780099313722,25.42,73379.5,2.7,-0.72968,0.00019,23.19502]
[1780099315615,25.42,73379.56,2.7,-0.72968,0.00019,23.19538]
[1780099320650,25.42,73379.72,2.7,-0.72965,0.00019,23.19635]
[1780099322521,25.42,73379.72,2.7,-0.72965,0.00019,23.19635]
[1780099322720,25.42,73379.82,2.7,-0.72964,0.00019,23.19702]
[1780099325646,25.42,73379.82,2.7,-0.72964,0.00019,23.19695]
[1780099325725,25.42,73379.82,2.7,-0.72964,0.00019,23.19695]
[1780099328546,25.42,73378.66,2.7,-0.72986,0.00019,23.18712]
[1780099328727,25.42,73379.01,2.7,-0.7298,0.00019,23.18995]
[1780099328828,25.42,73378.97,2.7,-0.72981,0.00019,23.18955]
[1780099336762,25.41,73379.08,2.7,-0.7298,0.00019,23.18973]
[1780099341797,25.41,73379.14,2.7,-0.7298,0.00019,23.1897]
[1780099346832,25.41,73379.47,2.7,-0.72976,0.00019,23.19189]
[1780099351867,25.41,73369.73,2.7,-0.7316,0.00019,23.10684]
[1780099353467,25.41,73369.73,2.7,-0.7316,0.00019,23.10684]
[1780099353732,25.41,73369.6,2.7,-0.73163,0.00019,23.10554]
[1780099357437,25.41,73367.9,2.7,-0.73195,0.00018,23.09115]
[1780099357486,25.41,73367.9,2.7,-0.73195,0.00018,23.09115]
[1780099362650,25.41,73366.58,2.7,-0.73221,0.00018,23.07961]
[1780099362717,25.41,73366.56,2.7,-0.73221,0.00018,23.0793]
[1780099362944,25.41,73366.57,2.7,-0.73222,0.00018,23.07924]
[1780099368991,25.4,73364.31,2.7,-0.73265,0.00018,23.05957]
[1780099373512,25.4,73368.1,2.7,-0.73196,0.00019,23.09088]
[1780099373733,25.4,73368.21,2.7,-0.73194,0.00019,23.09159]
[1780099379060,25.4,73367.75,2.7,-0.73203,0.00019,23.0875]
[1780099385102,25.4,73367.92,2.7,-0.73201,0.00019,23.08847]
[1780099390137,25.4,73364.73,2.7,-0.73261,0.00018,23.06142]
[1780099392243,25.4,73364.73,2.7,-0.73261,0.00018,23.06142]
[1780099392472,25.4,73364.73,2.7,-0.73261,0.00018,23.06142]
[1780099393718,25.4,73365.08,2.7,-0.73255,0.00018,23.06417]
[1780099393968,25.4,73365.08,2.7,-0.73255,0.00018,23.06417]
[1780099394165,25.4,73365.42,2.7,-0.73249,0.00018,23.06694]
[1780099395872,25.4,73366.03,2.7,-0.73238,0.00018,23.07197]
[1780099395973,25.4,73366.03,2.7,-0.73238,0.00018,23.07197]
[1780099401158,25.4,73364.64,2.7,-0.73264,0.00018,23.06003]
[1780099401222,25.4,73364.64,2.7,-0.73264,0.00018,23.06003]
[1780099407144,25.4,73364.62,2.7,-0.73266,0.00018,23.05949]
[1780099407258,25.4,73364.62,2.7,-0.73266,0.00018,23.05949]
[1780099407636,25.4,73364.62,2.7,-0.73266,0.00018,23.05949]
[1780099407678,25.4,73364.5,2.7,-0.73268,0.00018,23.05836]
[1780099407722,25.4,73364.5,2.7,-0.73268,0.00018,23.05836]
[1780099413298,25.39,73366.81,2.7,-0.73228,0.00018,23.07395]
[1780099419340,25.39,73366.08,2.7,-0.73243,0.00018,23.0674]
[1780099424375,25.39,73366.03,2.7,-0.73245,0.00018,23.06665]
[1780099428096,25.39,73366.73,2.7,-0.73232,0.00019,23.07229]
[1780099428225,25.39,73366.73,2.7,-0.73232,0.00019,23.07229]
[1780099433438,25.39,73366.1,2.7,-0.73245,0.00018,23.06662]
[1780099440487,25.39,73365.75,2.7,-0.73252,0.00018,23.06326]
[1780099447536,25.39,73365.53,2.7,-0.73258,0.00018,23.06083]
[1780099452265,25.39,73364.51,2.7,-0.73277,0.00018,23.05198]
[1780099452475,25.39,73364.51,2.7,-0.73277,0.00018,23.05198]
[1780099454085,25.39,73361.64,2.7,-0.73331,0.00018,23.02767]
[1780099454227,25.39,73361.64,2.7,-0.73331,0.00018,23.02767]
[1780099454821,25.39,73357.59,2.7,-0.73406,0.00018,22.99356]
[1780099454973,25.39,73357.59,2.7,-0.73406,0.00018,22.99356]
[1780099455594,25.39,73357.71,2.7,-0.73404,0.00018,22.99444]
[1780099459622,25.38,73352.36,2.7,-0.73504,0.00018,22.94901]
[1780099460575,25.38,73352.36,2.7,-0.73504,0.00018,22.94901]
[1780099460722,25.38,73352.36,2.7,-0.73504,0.00018,22.94901]
[1780099468797,25.38,73349.73,2.7,-0.73555,0.00018,22.92575]
[1780099468972,25.38,73349.73,2.7,-0.73555,0.00018,22.92575]
[1780099469998,25.38,73350.14,2.7,-0.73547,0.00018,22.92907]
[1780099470220,25.38,73350.14,2.7,-0.73547,0.00018,22.92907]
[1780099470699,25.38,73350.37,2.7,-0.73543,0.00018,22.93087]
[1780099475735,25.38,73357.55,2.7,-0.73415,0.00018,22.98719]
[1780099476742,25.38,73363.46,2.7,-0.73306,0.00018,23.03667]
[1780099479562,25.38,73360.85,2.7,-0.73355,0.00018,23.01441]
[1780099479724,25.38,73360.85,2.7,-0.73355,0.00018,23.01441]
[1780099483360,25.38,73359.18,2.7,-0.73388,0.00018,22.99975]
[1780099483475,25.38,73359.18,2.7,-0.73388,0.00018,22.99975]
[1780099486779,25.37,73357.57,2.7,-0.73418,0.00018,22.98592]
[1780099486971,25.37,73357.29,2.7,-0.73423,0.00018,22.98342]
[1780099487075,25.37,73355.63,2.7,-0.73454,0.00018,22.96932]
[1780099489062,25.37,73355.39,2.7,-0.73459,0.00018,22.96717]
[1780099489222,25.37,73355.39,2.7,-0.73459,0.00018,22.96717]
[1780099494035,25.37,73355.69,2.7,-0.73455,0.00018,22.96904]
[1780099494221,25.37,73355.69,2.7,-0.73455,0.00018,22.96904]
[1780099496663,25.37,73355.92,2.7,-0.73451,0.00018,22.97084]
[1780099496721,25.37,73355.92,2.7,-0.73451,0.00018,22.97084]
[1780099496765,25.37,73355.92,2.7,-0.73452,0.00018,22.97044]
[1780099500191,25.37,73357.21,2.7,-0.73429,0.00018,22.98101]
[1780099500221,25.37,73357.21,2.7,-0.73429,0.00018,22.98101]
[1780099505946,25.37,73358.43,2.7,-0.73409,0.00018,22.99018]
[1780099510984,25.36,73351.12,2.7,-0.73545,0.00018,22.92787]
[1780099511992,25.36,73341.45,2.7,-0.73724,0.00018,22.84597]
[1780099515407,25.36,73341.5,2.7,-0.73723,0.00018,22.84627]
[1780099515473,25.36,73341.5,2.7,-0.73723,0.00018,22.84627]
[1780099516418,25.36,73341.27,2.7,-0.73727,0.00018,22.84425]
[1780099516476,25.36,73341.27,2.7,-0.73727,0.00018,22.84425]
[1780099516572,25.36,73341.27,2.7,-0.73727,0.00018,22.84418]
[1780099517043,25.36,73345.97,2.7,-0.73641,0.00018,22.8839]
[1780099518125,25.36,73345.97,2.7,-0.73641,0.00018,22.8839]
[1780099518227,25.36,73345.97,2.7,-0.73641,0.00018,22.8839]
[1780099521075,25.36,73353.1,2.7,-0.73511,0.00018,22.94355]
[1780099522296,25.36,73353.1,2.7,-0.73511,0.00018,22.94355]
[1780099522475,25.36,73353.1,2.7,-0.73511,0.00018,22.94355]
[1780099523277,25.36,73353.13,2.7,-0.73511,0.00018,22.94362]
[1780099523470,25.36,73353.13,2.7,-0.73511,0.00018,22.94362]
[1780099523571,25.36,73353.07,2.7,-0.73513,0.00018,22.94294]
[1780099530138,25.36,73353.87,2.7,-0.73501,0.00018,22.94839]
[1780099537188,25.35,73354.47,2.7,-0.73495,0.00018,22.94879]
[1780099540754,25.35,73355.03,2.7,-0.73485,0.00018,22.95332]
[1780099540971,25.35,73354.77,2.7,-0.73491,0.00018,22.95054]
[1780099546252,25.35,73350.0,2.7,-0.73581,0.00018,22.90952]
[1780099548307,25.35,73349.94,2.7,-0.73582,0.00018,22.90882]
[1780099548477,25.35,73349.94,2.7,-0.73582,0.00018,22.90882]
[1780099550051,25.35,73349.98,2.7,-0.73582,0.00018,22.90897]
[1780099550224,25.35,73349.98,2.7,-0.73582,0.00018,22.90897]
[1780099550280,25.35,73349.43,2.7,-0.73593,0.00018,22.90394]
[1780099554013,25.35,73349.36,2.7,-0.73595,0.00018,22.90298]
[1780099554219,25.35,73349.52,2.7,-0.73593,0.00018,22.90397]
[1780099557332,25.34,73354.73,2.7,-0.73498,0.00018,22.94735]
[1780099558187,25.34,73354.73,2.7,-0.73498,0.00018,22.94735]
[1780099558224,25.34,73354.73,2.7,-0.73498,0.00018,22.94735]
[1780099559536,25.34,73357.87,2.7,-0.73441,0.00018,22.97357]
[1780099559724,25.34,73357.87,2.7,-0.73441,0.00018,22.97357]
[1780099559814,25.34,73358.43,2.7,-0.73431,0.00018,22.97803]
[1780099566395,25.34,73358.97,2.7,-0.73425,0.00018,22.98078]
[1780099572438,25.33,73359.62,2.7,-0.73417,0.00018,22.98467]
[1780099577473,25.33,73357.96,2.7,-0.7345,0.00018,22.96942]
[1780099580494,25.33,73352.4,2.7,-0.73555,0.00018,22.92178]
[1780099582353,25.33,73351.84,2.7,-0.73566,0.00018,22.91684]
[1780099582475,25.33,73351.84,2.7,-0.73566,0.00018,22.91684]
[1780099587543,25.32,73352.53,2.7,-0.73556,0.00018,22.92144]
[1780099592579,25.32,73352.76,2.7,-0.73556,0.00018,22.91898]
[1780099598246,25.32,73353.35,2.7,-0.73547,0.00018,22.92312]
[1780099598478,25.32,73353.35,2.7,-0.73548,0.00018,22.9227]
[1780099599115,25.32,73353.35,2.7,-0.73548,0.00018,22.9227]
[1780099599227,25.32,73353.35,2.7,-0.73548,0.00018,22.9227]
[1780099599217,25.32,73352.12,2.7,-0.73571,0.00018,22.9121]
[1780099604663,25.31,73352.34,2.7,-0.73569,0.00018,22.91295]
[1780099609092,25.31,73350.36,2.7,-0.73607,0.00018,22.89562]
[1780099609229,25.31,73350.36,2.7,-0.73607,0.00018,22.89562]
[1780099614733,25.31,73352.23,2.7,-0.73576,0.00018,22.91009]
[1780099619768,25.31,73352.43,2.7,-0.73574,0.00018,22.91075]
[1780099623105,25.31,73354.68,2.7,-0.73534,0.00018,22.92935]
[1780099623222,25.31,73354.68,2.7,-0.73534,0.00018,22.92935]
[1780099623950,25.3,73355.35,2.7,-0.73522,0.00018,22.93455]
[1780099623978,25.3,73355.35,2.7,-0.73522,0.00018,22.93455]
[1780099623999,25.3,73355.82,2.7,-0.73514,0.00018,22.93852]
[1780099625560,25.3,73355.86,2.7,-0.73514,0.00018,22.93863]
[1780099625722,25.3,73355.86,2.7,-0.73514,0.00018,22.93863]
[1780099632859,25.3,73359.44,2.7,-0.73452,0.00018,22.96685]
[1780099634508,25.3,73359.7,2.7,-0.73448,0.00019,22.9688]
[1780099634722,25.3,73359.7,2.7,-0.73448,0.00019,22.9688]
[1780099635175,25.3,73359.7,2.7,-0.73448,0.00019,22.9688]
[1780099635228,25.3,73359.7,2.7,-0.73448,0.00019,22.9688]
[1780099635323,25.3,73359.69,2.7,-0.73449,0.00019,22.96822]
[1780099637894,25.3,73366.86,2.7,-0.73317,0.00019,23.02823]
[1780099639356,25.3,73366.86,2.7,-0.73317,0.00019,23.02823]
[1780099639474,25.3,73367.02,2.7,-0.73314,0.00019,23.02944]
[1780099644945,25.29,73369.34,2.7,-0.73273,0.00019,23.04809]
[1780099650987,25.29,73367.42,2.7,-0.73311,0.00019,23.03115]
[1780099656277,25.29,73370.5,2.7,-0.73257,0.00019,23.0531]
[1780099656476,25.29,73370.5,2.7,-0.73258,0.00019,23.0528]
[1780099657327,25.29,73370.5,2.7,-0.73258,0.00019,23.0528]
[1780099657472,25.29,73370.57,2.7,-0.73256,0.00019,23.05338]
[1780099658036,25.29,73370.6,2.7,-0.73256,0.00019,23.05348]
[1780099660050,25.29,73377.04,2.7,-0.73137,0.00019,23.10723]
[1780099660469,25.29,73377.04,2.7,-0.73137,0.00019,23.10723]
[1780099660726,25.29,73377.04,2.7,-0.73137,0.00019,23.10723]
[1780099665615,25.29,73376.55,2.7,-0.73147,0.00019,23.10265]
[1780099665723,25.29,73376.55,2.7,-0.73147,0.00019,23.10265]
[1780099666092,25.29,73376.66,2.7,-0.73145,0.00019,23.10345]
[1780099671127,25.28,73380.11,2.7,-0.73082,0.00019,23.13161]
[1780099676162,25.28,73380.92,2.7,-0.73068,0.00019,23.13791]
[1780099678286,25.28,73381.15,2.7,-0.73064,0.00019,23.13978]
[1780099678473,25.28,73381.05,2.7,-0.73066,0.00019,23.13889]
[1780099684231,25.28,73381.98,2.7,-0.7305,0.00019,23.14638]
[1780099693294,25.28,73385.06,2.7,-0.72993,0.00019,23.17152]
[1780099695600,25.28,73386.52,2.7,-0.72966,0.00019,23.18354]
[1780099695722,25.28,73386.52,2.7,-0.72966,0.00019,23.18354]
[1780099696680,25.28,73385.95,2.7,-0.72977,0.00019,23.17872]
[1780099696722,25.28,73385.95,2.7,-0.72977,0.00019,23.17872]
[1780099697322,25.28,73386.27,2.7,-0.72971,0.00019,23.18132]
[1780099702357,25.28,73386.27,2.7,-0.72972,0.00019,23.18103]
[1780099703366,25.28,73386.27,2.7,-0.72972,0.00019,23.18103]
[1780099703473,25.28,73386.99,2.7,-0.72959,0.00019,23.18696]
[1780099706399,25.28,73394.56,2.7,-0.72818,0.00019,23.24964]
[1780099707392,25.28,73406.28,2.7,-0.72598,0.00019,23.34651]
[1780099708399,25.28,73408.34,2.7,-0.72559,0.00019,23.36342]
[1780099708723,25.28,73408.34,2.7,-0.72559,0.00019,23.36342]
[1780099708970,25.28,73408.34,2.7,-0.72559,0.00019,23.36342]
[1780099712622,25.28,73411.58,2.7,-0.72501,0.00019,23.38644]
[1780099712725,25.28,73411.58,2.7,-0.72501,0.00019,23.38644]
[1780099714100,25.28,73411.58,2.7,-0.72501,0.00019,23.38644]
[1780099714221,25.28,73411.58,2.7,-0.72501,0.00019,23.38644]
[1780099714326,25.28,73411.44,2.7,-0.72504,0.00019,23.38513]
[1780099719475,25.28,73413.36,2.7,-0.72469,0.00019,23.40044]
[1780099724512,25.27,73411.45,2.7,-0.72505,0.00019,23.38448]
[1780099728096,25.27,73411.38,2.7,-0.72507,0.00019,23.38381]
[1780099728222,25.27,73411.38,2.7,-0.72507,0.00019,23.38381]
[1780099730087,25.27,73411.24,2.7,-0.7251,0.00019,23.38257]
[1780099730228,25.27,73411.24,2.7,-0.7251,0.00019,23.38257]
[1780099730323,25.27,73411.24,2.7,-0.7251,0.00019,23.38247]
[1780099738612,25.27,73413.31,2.7,-0.72472,0.00019,23.39888]
[1780099740149,25.27,73413.31,2.7,-0.72472,0.00019,23.39888]
[1780099740224,25.27,73413.31,2.7,-0.72472,0.00019,23.39888]
[1780099743524,25.27,73414.69,2.7,-0.72447,0.00019,23.40981]
[1780099743729,25.27,73414.69,2.7,-0.72447,0.00019,23.40981]
[1780099743817,25.27,73411.44,2.7,-0.72509,0.00019,23.38296]
[1780099746222,25.27,73409.92,2.7,-0.72538,0.00019,23.37032]
[1780099746472,25.27,73409.79,2.7,-0.72541,0.00019,23.36897]
[1780099746668,25.27,73409.82,2.7,-0.7254,0.00019,23.36922]
[1780099751703,25.27,73410.88,2.7,-0.72522,0.00019,23.37725]
[1780099753500,25.27,73410.85,2.7,-0.72523,0.00019,23.37686]
[1780099753723,25.27,73410.85,2.7,-0.72523,0.00019,23.37686]
[1780099753824,25.27,73411.34,2.7,-0.72514,0.00019,23.38075]
[1780099755310,25.27,73411.34,2.7,-0.72514,0.00019,23.38075]
[1780099755475,25.27,73411.7,2.7,-0.72508,0.00019,23.38341]
[1780099758752,25.26,73413.81,2.7,-0.72469,0.00019,23.40028]
[1780099761897,25.26,73413.92,2.7,-0.72468,0.00019,23.40085]
[1780099761976,25.26,73413.92,2.7,-0.72468,0.00019,23.40085]
[1780099761999,25.26,73413.53,2.7,-0.72476,0.00019,23.39748]
[1780099765228,25.26,73413.9,2.7,-0.7247,0.00019,23.40003]
[1780099765302,25.26,73412.83,2.7,-0.72491,0.00019,23.39109]
[1780099770002,25.26,73415.82,2.7,-0.72435,0.00019,23.4152]
[1780099770189,25.26,73415.82,2.7,-0.72435,0.00019,23.4152]
[1780099770225,25.26,73415.82,2.7,-0.72435,0.00019,23.4152]
[1780099770290,25.26,73416.83,2.7,-0.72417,0.00019,23.42312]
[1780099773486,25.26,73418.79,2.7,-0.72383,0.00019,23.43562]
[1780099773733,25.26,73420.17,2.7,-0.72357,0.00019,23.44672]
[1780099778698,25.25,73424.3,2.7,-0.72281,0.00019,23.47947]
[1780099778739,25.25,73424.3,2.7,-0.72281,0.00019,23.47947]
[1780099778938,25.25,73424.3,2.7,-0.72281,0.00019,23.47947]
[1780099778976,25.25,73424.3,2.7,-0.72281,0.00019,23.47947]
[1780099779040,25.25,73424.44,2.7,-0.72279,0.00019,23.48044]
[1780099782920,25.25,73429.77,2.7,-0.7218,0.00019,23.52314]
[1780099785941,25.25,73434.33,2.7,-0.72095,0.00019,23.55955]
[1780099787066,25.25,73434.33,2.7,-0.72095,0.00019,23.55955]
[1780099787229,25.25,73434.33,2.7,-0.72095,0.00019,23.55955]
[1780099787325,25.25,73434.33,2.7,-0.72095,0.00019,23.55955]
[1780099787478,25.25,73434.33,2.7,-0.72095,0.00019,23.55955]
[1780099787426,25.25,73435.38,2.7,-0.72076,0.00019,23.56761]
[1780099792990,25.24,73434.0,2.7,-0.72105,0.00019,23.55526]
[1780099795238,25.24,73432.08,2.7,-0.72142,0.00019,23.53946]
[1780099795474,25.24,73432.08,2.7,-0.72142,0.00019,23.53946]
[1780099795339,25.24,73431.89,2.7,-0.72147,0.00019,23.53753]
[1780099795630,25.24,73431.89,2.7,-0.72147,0.00019,23.53753]
[1780099795726,25.24,73431.89,2.7,-0.72147,0.00019,23.53753]
[1780099796013,25.24,73431.94,2.7,-0.72146,0.00019,23.53793]
[1780099799981,25.24,73432.03,2.7,-0.72145,0.00019,23.5381]
[1780099800222,25.24,73432.03,2.7,-0.72145,0.00019,23.5381]
[1780099805684,25.24,73433.18,2.7,-0.72126,0.00019,23.54653]
[1780099805727,25.24,73433.18,2.7,-0.72126,0.00019,23.54653]
[1780099806334,25.24,73433.18,2.7,-0.72126,0.00019,23.54653]
[1780099806477,25.24,73433.18,2.7,-0.72126,0.00019,23.54653]
[1780099806435,25.24,73433.99,2.7,-0.72112,0.00019,23.55254]
[1780099809111,25.24,73434.43,2.7,-0.72103,0.00019,23.55612]
[1780099809226,25.24,73434.43,2.7,-0.72103,0.00019,23.55612]
[1780099810535,25.24,73435.11,2.7,-0.72092,0.00019,23.56105]
[1780099810725,25.24,73435.11,2.7,-0.72092,0.00019,23.56105]
[1780099811117,25.23,73435.14,2.7,-0.72092,0.00019,23.56111]
[1780099816152,25.23,73435.21,2.7,-0.72093,0.00019,23.56069]
[1780099819979,25.23,73434.53,2.7,-0.72107,0.00019,23.55459]
[1780099820226,25.23,73434.53,2.7,-0.72107,0.00019,23.55459]
[1780099826222,25.23,73433.05,2.7,-0.72139,0.00019,23.54123]
[1780099829243,25.22,73425.25,2.7,-0.72288,0.00019,23.47709]
[1780099830250,25.22,73419.3,2.7,-0.72401,0.00019,23.42815]
[1780099830843,25.22,73419.3,2.7,-0.72401,0.00019,23.42815]
[1780099830972,25.22,73419.3,2.7,-0.72401,0.00019,23.42815]
[1780099831257,25.22,73418.52,2.7,-0.72418,0.00019,23.41823]
[1780099831678,25.22,73418.52,2.7,-0.72418,0.00019,23.41823]
[1780099831725,25.22,73418.52,2.7,-0.72418,0.00019,23.41823]
[1780099835635,25.22,73418.24,2.7,-0.72424,0.00019,23.41559]
[1780099835719,25.22,73418.24,2.7,-0.72424,0.00019,23.41559]
[1780099842334,25.22,73418.0,2.7,-0.72431,0.00019,23.41274]
[1780099847369,25.22,73418.22,2.7,-0.72428,0.00019,23.41413]
[1780099847861,25.22,73418.22,2.7,-0.72428,0.00019,23.41413]
[1780099847969,25.22,73418.22,2.7,-0.72428,0.00019,23.41413]
[1780099849127,25.22,73418.22,2.7,-0.72428,0.00019,23.41413]
[1780099849226,25.22,73418.22,2.7,-0.72428,0.00019,23.41413]
[1780099849228,25.22,73418.22,2.7,-0.72428,0.00019,23.41405]
[1780099854418,25.22,73419.86,2.7,-0.72398,0.00019,23.427]
[1780099857346,25.22,73420.5,2.7,-0.72387,0.00019,23.43209]
[1780099857474,25.22,73420.5,2.7,-0.72387,0.00019,23.43209]
[1780099859729,25.22,73418.32,2.7,-0.72428,0.00019,23.41397]
[1780099859973,25.22,73418.32,2.7,-0.72428,0.00019,23.41397]
[1780099860460,25.22,73417.89,2.7,-0.72437,0.00019,23.41038]
[1780099861989,25.22,73417.78,2.7,-0.72439,0.00019,23.40942]
[1780099862218,25.22,73417.78,2.7,-0.72439,0.00019,23.40942]
[1780099867511,25.21,73416.64,2.7,-0.72461,0.00019,23.3998]
[1780099867981,25.21,73416.64,2.7,-0.72461,0.00019,23.3998]
[1780099868226,25.21,73416.64,2.7,-0.72461,0.00019,23.3998]
[1780099871539,25.21,73410.86,2.7,-0.7257,0.00019,23.35207]
[1780099873963,25.21,73406.63,2.7,-0.72651,0.00019,23.31694]
[1780099873971,25.21,73406.63,2.7,-0.72651,0.00019,23.31694]
[1780099874562,25.21,73406.1,2.7,-0.72661,0.00019,23.31253]
[1780099875367,25.21,73406.1,2.7,-0.72661,0.00019,23.31253]
[1780099875475,25.21,73406.1,2.7,-0.72661,0.00019,23.31253]
[1780099880602,25.21,73406.16,2.7,-0.7266,0.00019,23.3129]
[1780099885638,25.21,73406.21,2.7,-0.72659,0.00019,23.3132]
[1780099887652,25.21,73401.64,2.7,-0.72746,0.00019,23.27523]
[1780099889032,25.21,73401.64,2.7,-0.72746,0.00019,23.27523]
[1780099889226,25.21,73401.64,2.7,-0.72746,0.00019,23.27523]
[1780099889288,25.21,73395.98,2.7,-0.72852,0.00019,23.22813]
[1780099891855,25.21,73394.99,2.7,-0.72871,0.00019,23.21968]
[1780099891974,25.21,73394.99,2.7,-0.72871,0.00019,23.21968]
[1780099897722,25.21,73394.29,2.7,-0.72889,0.00019,23.20954]
[1780099901723,25.21,73396.28,2.7,-0.72852,0.00019,23.22567]
[1780099901973,25.21,73396.28,2.7,-0.72852,0.00019,23.22567]
[1780099902061,25.21,73396.61,2.7,-0.72847,0.00019,23.22825]
[1780099903502,25.21,73396.61,2.7,-0.72847,0.00019,23.22825]
[1780099903729,25.21,73396.98,2.7,-0.7284,0.00019,23.23099]
[1780099910815,25.2,73397.28,2.7,-0.72838,0.00019,23.23226]
[1780099912203,25.2,73397.28,2.7,-0.72838,0.00019,23.23226]
[1780099912223,25.2,73397.28,2.7,-0.72838,0.00019,23.23226]
[1780099912305,25.2,73397.56,2.7,-0.72833,0.00019,23.23441]
[1780099914275,25.2,73397.63,2.7,-0.72832,0.00019,23.23481]
[1780099914477,25.2,73397.63,2.7,-0.72832,0.00019,23.23481]
[1780099917723,25.2,73400.03,2.7,-0.72789,0.00019,23.25403]
[1780099917971,25.2,73400.03,2.7,-0.72789,0.00019,23.25403]
[1780099918626,25.2,73400.03,2.7,-0.72789,0.00019,23.25403]
[1780099918011,25.2,73401.46,2.7,-0.72762,0.00019,23.26569]
[1780099918726,25.2,73401.46,2.7,-0.72762,0.00019,23.26569]
[1780099923877,25.2,73403.33,2.7,-0.72729,0.00019,23.28019]
[1780099923974,25.2,73403.33,2.7,-0.72729,0.00019,23.28019]
[1780099930151,25.19,73404.21,2.7,-0.72714,0.00019,23.28682]
[1780099930222,25.19,73404.21,2.7,-0.72714,0.00019,23.28682]
[1780099930484,25.19,73406.78,2.7,-0.72666,0.00019,23.30787]
[1780099932675,25.19,73409.14,2.7,-0.72622,0.00019,23.32725]
[1780099932726,25.19,73409.14,2.7,-0.72622,0.00019,23.32725]
[1780099936074,25.19,73409.37,2.7,-0.72619,0.00019,23.32869]
[1780099936218,25.19,73409.37,2.7,-0.72619,0.00019,23.32869]
[1780099936466,25.19,73411.57,2.7,-0.72578,0.00019,23.34654]
[1780099938999,25.19,73414.3,2.7,-0.72527,0.00019,23.36887]
[1780099939225,25.19,73414.3,2.7,-0.72527,0.00019,23.36887]
[1780099945053,25.19,73416.04,2.7,-0.72497,0.00019,23.38198]
[1780099947231,25.19,73416.52,2.7,-0.72489,0.00019,23.38576]
[1780099947473,25.19,73416.52,2.7,-0.72489,0.00019,23.38576]
[1780099953109,25.18,73417.94,2.7,-0.72466,0.00019,23.39311]
[1780099956412,25.18,73421.9,2.7,-0.72392,0.00019,23.4254]
[1780099957227,25.18,73421.9,2.7,-0.72392,0.00019,23.4254]
[1780099957407,25.18,73423.71,2.7,-0.72358,0.00019,23.44019]
[1780099959729,25.18,73423.7,2.7,-0.72358,0.00019,23.43995]
[1780099959978,25.18,73423.7,2.7,-0.72358,0.00019,23.43995]
[1780099961221,25.18,73425.13,2.7,-0.72331,0.00019,23.45159]
[1780099961235,25.18,73424.89,2.7,-0.72336,0.00019,23.44953]
[1780099964168,25.18,73421.28,2.7,-0.72405,0.00019,23.41973]
[1780099964225,25.18,73421.28,2.7,-0.72405,0.00019,23.41973]
[1780099970231,25.18,73420.31,2.7,-0.72425,0.00019,23.41124]
[1780099971537,25.18,73420.31,2.7,-0.72425,0.00019,23.41124]
[1780099971639,25.18,73420.34,2.7,-0.72424,0.00019,23.41136]
[1780099971721,25.18,73420.34,2.7,-0.72424,0.00019,23.41136]
[1780099973636,25.18,73420.34,2.7,-0.72424,0.00019,23.41136]
[1780099973252,25.18,73420.87,2.7,-0.72414,0.00019,23.41568]
[1780099973725,25.18,73420.87,2.7,-0.72414,0.00019,23.41568]
[1780099979349,25.18,73420.99,2.7,-0.72413,0.00019,23.41647]
[1780099981536,25.18,73421.22,2.7,-0.72409,0.00019,23.41827]
[1780099981725,25.18,73421.34,2.7,-0.72406,0.00019,23.41915]
[1780099987358,25.18,73419.09,2.7,-0.7245,0.00019,23.40021]
[1780099988365,25.18,73414.72,2.7,-0.72533,0.00019,23.36405]
[1780099989327,25.18,73414.72,2.7,-0.72533,0.00019,23.36405]
[1780099989475,25.18,73414.72,2.7,-0.72533,0.00019,23.36405]
[1780099993094,25.17,73414.19,2.7,-0.72544,0.00019,23.35925]
[1780099993224,25.17,73414.19,2.7,-0.72544,0.00019,23.35925]
[1780099998441,25.17,73414.72,2.7,-0.72536,0.00019,23.36309]
[1780100005490,25.17,73414.83,2.7,-0.72535,0.00019,23.36322]
[1780100010525,25.17,73418.9,2.7,-0.72459,0.00019,23.39641]
[1780100011670,25.17,73418.9,2.7,-0.72459,0.00019,23.39641]
[1780100011724,25.17,73418.9,2.7,-0.72459,0.00019,23.39641]
[1780100017321,25.17,73417.22,2.7,-0.72494,0.00019,23.37887]
[1780100018846,25.17,73416.38,2.7,-0.7251,0.00019,23.37185]
[1780100018974,25.17,73416.38,2.7,-0.7251,0.00019,23.37185]
[1780100022609,25.17,73410.31,2.7,-0.72625,0.00019,23.32151]
[1780100024623,25.17,73404.15,2.7,-0.72742,0.00019,23.27038]
[1780100025158,25.17,73404.15,2.7,-0.72742,0.00019,23.27038]
[1780100025227,25.17,73404.15,2.7,-0.72742,0.00019,23.27038]
[1780100030665,25.17,73403.24,2.7,-0.72759,0.00019,23.26292]
[1780100036707,25.17,73403.42,2.7,-0.72755,0.00019,23.26428]
[1780100039544,25.17,73403.42,2.7,-0.72755,0.00019,23.26428]
[1780100039726,25.17,73403.42,2.7,-0.72755,0.00019,23.26428]
[1780100042069,25.17,73404.24,2.7,-0.72741,0.00019,23.27087]
[1780100042227,25.17,73404.24,2.7,-0.72741,0.00019,23.27087]
[1780100047784,25.17,73403.85,2.7,-0.72749,0.00019,23.26728]
[1780100050553,25.17,73403.95,2.7,-0.72747,0.00019,23.26804]
[1780100050724,25.17,73403.95,2.7,-0.72747,0.00019,23.26804]
[1780100058861,25.16,73404.11,2.7,-0.72745,0.00019,23.26877]
[1780100063043,25.16,73404.7,2.7,-0.72735,0.00019,23.27346]
[1780100063221,25.16,73404.7,2.7,-0.72735,0.00019,23.27346]
[1780100069938,25.16,73406.68,2.7,-0.72699,0.00019,23.28923]
[1780100072024,25.16,73406.71,2.7,-0.72699,0.00019,23.28938]
[1780100072223,25.16,73406.71,2.7,-0.72699,0.00019,23.28938]
[1780100079002,25.16,73404.96,2.7,-0.72736,0.00019,23.27073]
[1780100081266,25.16,73404.28,2.7,-0.72749,0.00019,23.265]
[1780100081473,25.16,73404.28,2.7,-0.72749,0.00019,23.265]
[1780100088067,25.16,73403.22,2.7,-0.7277,0.00019,23.25561]
[1780100091479,25.16,73400.27,2.7,-0.72826,0.00019,23.23092]
[1780100091722,25.16,73400.27,2.7,-0.72826,0.00019,23.23092]
[1780100098137,25.16,73398.99,2.7,-0.72851,0.00019,23.21998]
[1780100104179,25.16,73400.49,2.7,-0.72823,0.00019,23.23223]
[1780100108781,25.16,73401.79,2.7,-0.72799,0.00019,23.24291]
[1780100108973,25.15,73402.0,2.7,-0.72795,0.00019,23.24454]
[1780100111228,25.15,73407.06,2.7,-0.727,0.00019,23.28643]
[1780100112235,25.15,73413.48,2.7,-0.72579,0.00019,23.33949]
[1780100113749,25.15,73413.48,2.7,-0.72579,0.00019,23.33949]
[1780100113825,25.15,73417.44,2.7,-0.72505,0.00019,23.37192]
[1780100113972,25.15,73417.44,2.7,-0.72505,0.00019,23.37192]
[1780100118317,25.15,73418.53,2.7,-0.72485,0.00019,23.38052]
[1780100118476,25.15,73418.53,2.7,-0.72485,0.00019,23.38052]
[1780100123394,25.15,73422.07,2.7,-0.72419,0.00019,23.40936]
[1780100123479,25.15,73422.07,2.7,-0.72419,0.00019,23.40936]
[1780100129354,25.15,73425.65,2.7,-0.72353,0.00019,23.43808]
[1780100134389,25.15,73425.05,2.7,-0.72367,0.00019,23.42924]
[1780100138273,25.15,73425.4,2.7,-0.72362,0.00019,23.4318]
[1780100138469,25.15,73425.4,2.7,-0.72362,0.00019,23.4318]
[1780100144459,25.14,73425.26,2.7,-0.72366,0.00019,23.42986]
[1780100149494,25.14,73423.28,2.7,-0.72405,0.00019,23.41289]
[1780100150208,25.14,73423.28,2.7,-0.72405,0.00019,23.41289]
[1780100150224,25.14,73423.28,2.7,-0.72405,0.00019,23.41289]
[1780100151508,25.14,73418.88,2.7,-0.72489,0.00019,23.3764]
[1780100154461,25.14,73418.94,2.7,-0.72489,0.00019,23.37669]
[1780100154471,25.14,73418.94,2.7,-0.72489,0.00019,23.37669]
[1780100154529,25.14,73423.46,2.7,-0.72403,0.00019,23.41389]
[1780100160572,25.14,73424.79,2.7,-0.7238,0.00019,23.42413]
[1780100165607,25.14,73425.65,2.7,-0.72364,0.00019,23.43074]
[1780100167735,25.14,73425.43,2.7,-0.72369,0.00019,23.42886]
[1780100167974,25.14,73425.43,2.7,-0.72369,0.00019,23.42872]
[1780100173663,25.13,73423.78,2.7,-0.72402,0.00019,23.41446]
[1780100178698,25.13,73424.94,2.7,-0.72381,0.00019,23.42339]
[1780100180712,25.13,73420.07,2.7,-0.72474,0.00019,23.38317]
[1780100181719,25.13,73414.52,2.7,-0.7258,0.00019,23.3371]
[1780100182235,25.13,73414.52,2.7,-0.7258,0.00019,23.3371]
[1780100182472,25.13,73414.52,2.7,-0.7258,0.00019,23.3371]
[1780100192796,25.13,73419.02,2.7,-0.72498,0.00019,23.37033]
[1780100197831,25.13,73419.08,2.7,-0.72498,0.00019,23.37053]
[1780100198792,25.13,73419.08,2.7,-0.72498,0.00019,23.37053]
[1780100198970,25.13,73419.28,2.7,-0.72494,0.00019,23.37213]
[1780100204881,25.13,73418.52,2.7,-0.72509,0.00019,23.36556]
[1780100209916,25.13,73419.24,2.7,-0.72496,0.00019,23.3713]
[1780100210581,25.13,73419.24,2.7,-0.72496,0.00019,23.3713]
[1780100210719,25.13,73419.24,2.7,-0.72496,0.00019,23.3713]
[1780100219987,25.13,73419.31,2.7,-0.72496,0.00019,23.37147]
[1780100222145,25.13,73419.6,2.7,-0.7249,0.00019,23.37383]
[1780100222222,25.13,73419.6,2.7,-0.7249,0.00019,23.37383]
[1780100228042,25.13,73422.93,2.7,-0.72427,0.00019,23.4013]
[1780100231073,25.13,73425.07,2.7,-0.72386,0.00019,23.41891]
[1780100231223,25.13,73425.07,2.7,-0.72386,0.00019,23.41891]
[1780100238112,25.13,73429.19,2.7,-0.72309,0.00019,23.45234]
[1780100241348,25.12,73429.09,2.7,-0.72311,0.00019,23.45139]
[1780100245218,25.12,73429.57,2.7,-0.72303,0.00019,23.45506]
[1780100245319,25.12,73429.57,2.7,-0.72303,0.00019,23.45497]
[1780100250526,25.12,73429.83,2.7,-0.72299,0.00019,23.45676]
[1780100250676,25.12,73429.66,2.7,-0.72302,0.00019,23.45528]
[1780100251237,25.12,73429.66,2.7,-0.72302,0.00019,23.45528]
[1780100251296,25.12,73429.66,2.7,-0.72302,0.00019,23.45528]
[1780100251468,25.12,73429.66,2.7,-0.72302,0.00019,23.45528]
[1780100251850,25.12,73425.24,2.7,-0.72389,0.00019,23.41538]
[1780100252210,25.12,73421.86,2.7,-0.72453,0.00019,23.38753]
[1780100253217,25.12,73415.37,2.7,-0.72577,0.00019,23.33382]
[1780100258252,25.12,73417.33,2.7,-0.7254,0.00019,23.34981]
[1780100259259,25.12,73419.58,2.7,-0.72498,0.00019,23.36834]
[1780100260266,25.12,73421.82,2.7,-0.72455,0.00019,23.38674]
[1780100262280,25.12,73424.1,2.7,-0.72412,0.00019,23.40543]
[1780100264294,25.12,73427.25,2.7,-0.72353,0.00019,23.43121]
[1780100265233,25.12,73427.25,2.7,-0.72353,0.00019,23.43121]
[1780100265403,25.12,73427.37,2.7,-0.72351,0.00019,23.43201]
[1780100271343,25.12,73428.23,2.7,-0.72337,0.00019,23.43798]
[1780100273357,25.11,73433.51,2.7,-0.72238,0.00019,23.48091]
[1780100277420,25.11,73434.06,2.7,-0.72229,0.00019,23.48472]
[1780100277476,25.11,73434.06,2.7,-0.72229,0.00019,23.48472]
[1780100283427,25.11,73440.33,2.7,-0.72113,0.00019,23.53443]
[1780100284305,25.11,73440.33,2.7,-0.72113,0.00019,23.53443]
[1780100284472,25.11,73440.33,2.7,-0.72113,0.00019,23.53443]
[1780100289675,25.11,73442.45,2.7,-0.72075,0.00019,23.55085]
[1780100289726,25.11,73442.45,2.7,-0.72075,0.00019,23.55085]
[1780100293429,25.1,73444.77,2.7,-0.72032,0.00019,23.56912]
[1780100293474,25.1,73444.77,2.7,-0.72032,0.00019,23.56912]
[1780100298532,25.1,73445.29,2.7,-0.72023,0.00019,23.57278]
[1780100304574,25.1,73446.01,2.7,-0.72011,0.00019,23.57812]
[1780100309609,25.1,73446.78,2.7,-0.71997,0.00019,23.58396]
[1780100313367,25.1,73444.41,2.7,-0.72045,0.00019,23.56106]
[1780100313475,25.1,73444.41,2.7,-0.72045,0.00019,23.56106]
[1780100319688,25.1,73443.35,2.7,-0.72066,0.00019,23.55224]
[1780100320433,25.1,73443.35,2.7,-0.72066,0.00019,23.55224]
[1780100320475,25.1,73443.35,2.7,-0.72066,0.00019,23.55224]
[1780100321539,25.1,73442.49,2.7,-0.72082,0.00019,23.54524]
[1780100321724,25.1,73442.49,2.7,-0.72082,0.00019,23.54524]
[1780100327359,25.1,73436.15,2.7,-0.72204,0.00019,23.49318]
[1780100327475,25.1,73436.15,2.7,-0.72204,0.00019,23.49318]
[1780100332778,25.1,73440.52,2.7,-0.72121,0.00019,23.52869]
[1780100334497,25.1,73441.23,2.7,-0.72108,0.00019,23.53442]
[1780100334727,25.1,73441.23,2.7,-0.72108,0.00019,23.53442]
[1780100336807,25.1,73433.13,2.7,-0.72263,0.00019,23.46784]
[1780100337814,25.1,73429.24,2.7,-0.72337,0.00019,23.43576]
[1780100338473,25.1,73429.24,2.7,-0.72337,0.00019,23.43576]
[1780100338731,25.1,73429.24,2.7,-0.72337,0.00019,23.43576]
[1780100339680,25.09,73428.84,2.7,-0.72345,0.00019,23.43238]
[1780100339723,25.09,73428.84,2.7,-0.72345,0.00019,23.43238]
[1780100341846,25.09,73441.15,2.7,-0.72111,0.00019,23.53311]
[1780100343237,25.09,73441.11,2.7,-0.72112,0.00019,23.53268]
[1780100343481,25.09,73441.11,2.7,-0.72112,0.00019,23.53268]
[1780100348897,25.09,73443.51,2.7,-0.72067,0.00019,23.55163]
[1780100349286,25.09,73443.51,2.7,-0.72067,0.00019,23.55163]
[1780100349474,25.09,73443.51,2.7,-0.72067,0.00019,23.55163]
[1780100354477,25.09,73443.0,2.7,-0.72079,0.00019,23.54682]
[1780100354726,25.09,73443.0,2.7,-0.72079,0.00019,23.54682]
[1780100360710,25.09,73443.16,2.7,-0.72077,0.00019,23.54747]
[1780100360723,25.09,73443.16,2.7,-0.72077,0.00019,23.54747]
[1780100366018,25.09,73447.42,2.7,-0.71997,0.00019,23.58158]
[1780100367847,25.09,73447.42,2.7,-0.71997,0.00019,23.58158]
[1780100367971,25.09,73447.42,2.7,-0.71997,0.00019,23.58158]
[1780100373057,25.08,73448.12,2.7,-0.71987,0.00019,23.58345]
[1780100373068,25.08,73450.5,2.7,-0.71942,0.00019,23.60272]
[1780100373217,25.08,73450.5,2.7,-0.71942,0.00019,23.60272]
[1780100374075,25.08,73450.89,2.7,-0.71935,0.00019,23.60579]
[1780100375264,25.08,73450.76,2.7,-0.71937,0.00019,23.60462]
[1780100375470,25.08,73450.76,2.7,-0.71937,0.00019,23.60462]
[1780100379834,25.08,73451.87,2.7,-0.71917,0.00019,23.61336]
[1780100379976,25.08,73451.87,2.7,-0.71917,0.00019,23.61336]
[1780100381927,25.08,73450.82,2.7,-0.71937,0.00019,23.60462]
[1780100381976,25.08,73450.82,2.7,-0.71937,0.00019,23.60462]
[1780100383139,25.08,73443.55,2.7,-0.72077,0.00019,23.54533]
[1780100385155,25.08,73434.22,2.7,-0.72255,0.00019,23.46887]
[1780100386162,25.08,73414.99,2.7,-0.72621,0.00019,23.31005]
[1780100387361,25.08,73414.99,2.7,-0.72621,0.00019,23.31005]
[1780100387379,25.08,73411.76,2.7,-0.72682,0.00019,23.28329]
[1780100388179,25.08,73401.91,2.7,-0.72869,0.00019,23.20106]
[1780100391127,25.08,73398.75,2.7,-0.72928,0.00019,23.17459]
[1780100397250,25.08,73397.71,2.7,-0.72948,0.00019,23.16594]
[1780100397333,25.08,73397.74,2.7,-0.72947,0.00019,23.16619]
[1780100398249,25.08,73402.37,2.7,-0.7286,0.00019,23.20494]
[1780100399256,25.08,73398.3,2.7,-0.72937,0.00019,23.17083]
[1780100400440,25.08,73398.3,2.7,-0.72937,0.00019,23.17083]
[1780100400470,25.08,73398.3,2.7,-0.72937,0.00019,23.17083]
[1780100404316,25.08,73402.25,2.7,-0.72863,0.00019,23.20381]
[1780100404476,25.08,73402.25,2.7,-0.72863,0.00019,23.20381]
[1780100410333,25.08,73404.84,2.7,-0.72815,0.00019,23.22499]
[1780100412736,25.08,73402.77,2.7,-0.72854,0.00019,23.20762]
[1780100412974,25.08,73402.77,2.7,-0.72854,0.00019,23.20762]
[1780100418412,25.08,73404.8,2.7,-0.72817,0.00019,23.22414]
[1780100419221,25.08,73404.76,2.7,-0.72818,0.00019,23.22372]
[1780100419397,25.08,73405.18,2.7,-0.7281,0.00019,23.22714]
[1780100423800,25.08,73406.75,2.7,-0.72781,0.00019,23.23996]
[1780100423976,25.08,73406.75,2.7,-0.72781,0.00019,23.23996]
[1780100426446,25.08,73422.27,2.7,-0.72488,0.00019,23.36841]
[1780100427453,25.08,73431.59,2.7,-0.72311,0.00019,23.44513]
[1780100430970,25.08,73429.31,2.7,-0.72355,0.00019,23.42614]
[1780100431223,25.07,73429.31,2.7,-0.72357,0.00019,23.42274]
[1780100433332,25.07,73430.1,2.7,-0.72342,0.00019,23.42919]
[1780100433472,25.07,73430.1,2.7,-0.72342,0.00019,23.42919]
[1780100433502,25.07,73430.36,2.7,-0.72337,0.00019,23.43129]
[1780100435709,25.07,73432.14,2.7,-0.72303,0.00019,23.44588]
[1780100435723,25.07,73432.14,2.7,-0.72303,0.00019,23.44588]
[1780100440895,25.07,73436.39,2.7,-0.72223,0.00019,23.48043]
[1780100440970,25.07,73436.39,2.7,-0.72223,0.00019,23.48043]
[1780100445557,25.07,73438.17,2.7,-0.72189,0.00019,23.49487]
[1780100445726,25.07,73438.17,2.7,-0.72189,0.00019,23.49487]
[1780100450849,25.07,73441.68,2.7,-0.72123,0.00019,23.52341]
[1780100450974,25.07,73441.68,2.7,-0.72123,0.00019,23.52341]
[1780100453046,25.07,73442.61,2.7,-0.72105,0.00019,23.53089]
[1780100453147,25.07,73442.49,2.7,-0.72108,0.00019,23.52978]
[1780100453217,25.07,73442.49,2.7,-0.72108,0.00019,23.52978]
[1780100458927,25.07,73442.16,2.7,-0.72115,0.00019,23.52691]
[1780100458976,25.07,73442.16,2.7,-0.72115,0.00019,23.52691]
[1780100463005,25.07,73437.41,2.7,-0.72206,0.00019,23.48776]
[1780100463224,25.07,73435.83,2.7,-0.72236,0.00019,23.47478]
[1780100465016,25.07,73435.78,2.7,-0.72237,0.00019,23.47437]
[1780100465218,25.07,73435.78,2.7,-0.72237,0.00019,23.47437]
[1780100465118,25.07,73435.78,2.7,-0.72237,0.00019,23.47437]
[1780100470766,25.07,73434.13,2.7,-0.72269,0.00019,23.46081]
[1780100473166,25.07,73433.79,2.7,-0.72275,0.00019,23.45802]
[1780100473225,25.07,73433.79,2.7,-0.72275,0.00019,23.45802]
[1780100479568,25.07,73434.46,2.7,-0.72262,0.00019,23.46357]
[1780100479657,25.07,73434.46,2.7,-0.72262,0.00019,23.46357]
[1780100479722,25.07,73434.46,2.7,-0.72262,0.00019,23.46357]
[1780100479824,25.07,73434.46,2.7,-0.72262,0.00019,23.46357]
[1780100485051,25.07,73435.57,2.7,-0.72241,0.00019,23.47266]
[1780100485225,25.07,73435.57,2.7,-0.72241,0.00019,23.47266]
[1780100489564,25.07,73436.85,2.7,-0.72217,0.00019,23.48308]
[1780100489719,25.07,73436.85,2.7,-0.72217,0.00019,23.48308]
[1780100489912,25.07,73437.14,2.7,-0.72212,0.00019,23.48543]
[1780100494947,25.07,73429.5,2.7,-0.7236,0.00019,23.41917]
[1780100495451,25.07,73429.5,2.7,-0.7236,0.00019,23.41917]
[1780100495473,25.07,73429.5,2.7,-0.7236,0.00019,23.41917]
[1780100501996,25.07,73429.4,2.7,-0.72361,0.00019,23.4186]
[1780100508039,25.07,73429.83,2.7,-0.72352,0.00019,23.42236]
[1780100509251,25.07,73429.83,2.7,-0.72352,0.00019,23.42236]
[1780100509472,25.07,73430.42,2.7,-0.72341,0.00019,23.42726]
[1780100512380,25.07,73430.83,2.7,-0.72333,0.00019,23.4307]
[1780100512468,25.07,73430.83,2.7,-0.72333,0.00019,23.4307]
[1780100515088,25.07,73429.91,2.7,-0.7235,0.00019,23.42318]
[1780100517409,25.07,73427.79,2.7,-0.72391,0.00019,23.40569]
[1780100517476,25.07,73427.79,2.7,-0.72391,0.00019,23.40569]
[1780100522138,25.07,73419.99,2.7,-0.72539,0.00019,23.34118]
[1780100523145,25.07,73411.75,2.7,-0.72696,0.00019,23.27263]
[1780100526706,25.07,73413.7,2.7,-0.7266,0.00019,23.28862]
[1780100526721,25.07,73413.7,2.7,-0.7266,0.00019,23.28862]
[1780100529280,25.07,73415.7,2.7,-0.72622,0.00019,23.30506]
[1780100529477,25.07,73417.19,2.7,-0.72594,0.00019,23.31732]
[1780100530662,25.07,73416.91,2.7,-0.726,0.00019,23.31488]
[1780100530721,25.07,73416.91,2.7,-0.726,0.00019,23.31488]
[1780100531202,25.07,73417.17,2.7,-0.72595,0.00019,23.31692]
[1780100536236,25.07,73412.54,2.7,-0.72684,0.00019,23.27788]
[1780100538237,25.07,73412.47,2.7,-0.72686,0.00019,23.27721]
[1780100538468,25.07,73412.75,2.7,-0.72681,0.00019,23.27946]
[1780100541673,25.07,73411.65,2.7,-0.72702,0.00019,23.27006]
[1780100541720,25.07,73411.65,2.7,-0.72702,0.00019,23.27006]
[1780100547314,25.06,73410.14,2.7,-0.72732,0.00019,23.25704]
[1780100549856,25.06,73409.46,2.7,-0.72745,0.00019,23.25129]
[1780100549974,25.06,73409.46,2.7,-0.72745,0.00019,23.25129]
[1780100554293,25.06,73411.52,2.7,-0.72709,0.00019,23.26482]
[1780100554468,25.06,73411.33,2.7,-0.72712,0.00019,23.26315]
[1780100554570,25.06,73411.33,2.7,-0.72713,0.00019,23.26306]
[1780100560404,25.06,73411.99,2.7,-0.72701,0.00019,23.26802]
[1780100563425,25.06,73411.63,2.7,-0.72709,0.00019,23.26482]
[1780100563474,25.06,73411.63,2.7,-0.72709,0.00019,23.26482]
[1780100569553,25.06,73412.72,2.7,-0.72689,0.00019,23.27328]
[1780100569733,25.06,73412.72,2.7,-0.72689,0.00019,23.27328]
[1780100570035,25.06,73412.72,2.7,-0.72689,0.00019,23.27328]
[1780100570220,25.06,73412.72,2.7,-0.72689,0.00019,23.27328]
[1780100570320,25.06,73411.0,2.7,-0.72722,0.00019,23.25876]
[1780100576517,25.06,73413.0,2.7,-0.72686,0.00019,23.27481]
[1780100581425,25.06,73413.72,2.7,-0.72673,0.00019,23.28035]
[1780100581473,25.06,73413.72,2.7,-0.72673,0.00019,23.28035]
[1780100586587,25.05,73413.55,2.7,-0.72678,0.00019,23.27822]
[1780100591622,25.05,73414.16,2.7,-0.72668,0.00019,23.28269]
[1780100596801,25.05,73410.58,2.7,-0.72737,0.00019,23.2524]
[1780100596970,25.05,73410.58,2.7,-0.72737,0.00019,23.2524]
[1780100598919,25.05,73411.9,2.7,-0.72713,0.00019,23.26321]
[1780100598969,25.05,73411.9,2.7,-0.72713,0.00019,23.26321]
[1780100599020,25.05,73411.8,2.7,-0.72715,0.00019,23.26227]
[1780100604713,25.05,73413.35,2.7,-0.72687,0.00019,23.27449]
[1780100607725,25.05,73415.42,2.7,-0.72648,0.00019,23.29157]
[1780100607970,25.05,73415.42,2.7,-0.72648,0.00019,23.29157]
[1780100613776,25.05,73416.71,2.7,-0.72627,0.00019,23.29853]
[1780100619303,25.05,73416.73,2.7,-0.72627,0.00019,23.29843]
[1780100619321,25.05,73416.73,2.7,-0.72627,0.00019,23.29843]
[1780100622382,25.05,73416.21,2.7,-0.72637,0.00019,23.29391]
[1780100622469,25.04,73416.76,2.7,-0.72627,0.00019,23.29843]
[1780100622839,25.04,73416.72,2.7,-0.72628,0.00019,23.29803]
[1780100626912,25.04,73416.7,2.7,-0.72629,0.00019,23.2977]
[1780100626971,25.04,73416.7,2.7,-0.72629,0.00019,23.2977]
[1780100632909,25.04,73417.78,2.7,-0.72609,0.00019,23.30625]
[1780100634690,25.04,73417.78,2.7,-0.72609,0.00019,23.30625]
[1780100634718,25.04,73417.78,2.7,-0.72609,0.00019,23.30625]
[1780100635219,25.04,73417.78,2.7,-0.72609,0.00019,23.30625]
[1780100635320,25.04,73418.0,2.7,-0.72606,0.00019,23.30785]
[1780100635468,25.04,73418.0,2.7,-0.72606,0.00019,23.30785]
[1780100640965,25.04,73418.28,2.7,-0.72601,0.00019,23.30982]
[1780100646000,25.04,73418.49,2.7,-0.72598,0.00019,23.31126]
[1780100651273,25.04,73418.33,2.7,-0.72601,0.00019,23.30971]
[1780100651469,25.04,73418.09,2.7,-0.72606,0.00019,23.30763]
[1780100658424,25.04,73418.23,2.7,-0.72604,0.00019,23.30863]
[1780100658469,25.04,73418.75,2.7,-0.72594,0.00019,23.31288]
[1780100660406,25.04,73418.34,2.7,-0.72602,0.00019,23.30945]
[1780100660476,25.04,73418.34,2.7,-0.72602,0.00019,23.30945]
[1780100661105,25.04,73418.6,2.7,-0.72597,0.00019,23.31154]
[1780100666140,25.04,73418.87,2.7,-0.72592,0.00019,23.31366]
[1780100671175,25.04,73418.59,2.7,-0.726,0.00019,23.30785]
[1780100673189,25.04,73410.56,2.7,-0.72753,0.00019,23.24095]
[1780100674196,25.04,73398.97,2.7,-0.72972,0.00019,23.14378]
[1780100675756,25.04,73397.36,2.7,-0.73003,0.00019,23.13019]
[1780100675972,25.04,73397.36,2.7,-0.73003,0.00019,23.13019]
[1780100676210,25.04,73397.91,2.7,-0.72992,0.00019,23.13492]
[1780100681245,25.04,73398.81,2.7,-0.72976,0.00019,23.14219]
[1780100683004,25.04,73400.97,2.7,-0.72935,0.00019,23.16026]
[1780100683222,25.04,73400.97,2.7,-0.72935,0.00019,23.16026]
[1780100684451,25.04,73401.28,2.7,-0.7293,0.00019,23.16278]
[1780100684467,25.04,73401.48,2.7,-0.72926,0.00019,23.16437]
[1780100685273,25.04,73401.5,2.7,-0.72926,0.00019,23.16446]
[1780100690308,25.03,73401.96,2.7,-0.72918,0.00019,23.16785]
[1780100691082,25.03,73401.96,2.7,-0.72918,0.00019,23.16785]
[1780100691219,25.03,73401.96,2.7,-0.72918,0.00019,23.16785]
[1780100691315,25.03,73400.49,2.7,-0.72946,0.00019,23.15542]
[1780100692322,25.03,73398.47,2.7,-0.72985,0.00019,23.13836]
[1780100693329,25.03,73399.25,2.7,-0.7297,0.00019,23.14484]
[1780100694336,25.03,73399.54,2.7,-0.72965,0.00019,23.1472]
[1780100695343,25.03,73400.55,2.7,-0.72946,0.00019,23.1556]
[1780100698367,25.03,73385.13,2.7,-0.73237,0.00019,23.02528]
[1780100698834,25.03,73385.13,2.7,-0.73237,0.00019,23.02528]
[1780100698972,25.03,73385.13,2.7,-0.73237,0.00019,23.02528]
[1780100699376,25.03,73383.22,2.7,-0.73273,0.00019,23.00901]
[1780100703520,25.03,73384.67,2.7,-0.73247,0.00019,23.02098]
[1780100705429,25.03,73391.71,2.7,-0.73115,0.00019,23.0803]
[1780100706436,25.03,73393.75,2.7,-0.73076,0.00019,23.09747]
[1780100711487,25.03,73393.79,2.7,-0.73076,0.00019,23.09763]
[1780100711718,25.03,73394.09,2.7,-0.73071,0.00019,23.09999]
[1780100712478,25.03,73394.06,2.7,-0.73072,0.00019,23.09965]
[1780100717538,25.03,73399.86,2.7,-0.72963,0.00019,23.14801]
[1780100718521,25.03,73407.54,2.7,-0.72818,0.00019,23.21237]
[1780100719528,25.03,73412.07,2.7,-0.72732,0.00019,23.25007]
[1780100720535,25.03,73415.15,2.7,-0.72674,0.00019,23.27556]
[1780100726577,25.02,73413.32,2.7,-0.72712,0.00019,23.25901]
[1780100731338,25.02,73412.58,2.7,-0.72728,0.00019,23.25225]
[1780100731974,25.02,73412.98,2.7,-0.72723,0.00019,23.25184]
[1780100732069,25.02,73412.81,2.7,-0.72726,0.00019,23.25043]
[1780100737653,25.02,73412.74,2.7,-0.7273,0.00019,23.24878]
[1780100738767,25.02,73412.74,2.7,-0.7273,0.00019,23.24878]
[1780100738967,25.02,73412.74,2.7,-0.7273,0.00019,23.24878]
[1780100739068,25.02,73412.74,2.7,-0.72731,0.00019,23.24861]
[1780100739668,25.02,73410.79,2.7,-0.72768,0.00019,23.23215]
[1780100741682,25.02,73409.02,2.7,-0.72802,0.00019,23.21722]
[1780100746717,25.01,73408.99,2.7,-0.72804,0.00019,23.21632]
[1780100752137,25.01,73408.98,2.7,-0.72805,0.00019,23.21587]
[1780100756787,25.01,73407.18,2.7,-0.72841,0.00019,23.20003]
[1780100761822,25.01,73407.3,2.7,-0.7284,0.00019,23.20058]
[1780100765306,25.01,73407.35,2.7,-0.72839,0.00019,23.20091]
[1780100765475,25.01,73407.35,2.7,-0.72839,0.00019,23.20091]
[1780100765407,25.01,73407.31,2.7,-0.7284,0.00019,23.20031]
[1780100771892,25.01,73407.31,2.7,-0.72841,0.00019,23.19981]
[1780100776928,25.01,73408.55,2.7,-0.72819,0.00019,23.2098]
[1780100781963,25.01,73408.88,2.7,-0.72814,0.00019,23.21213]
[1780100786998,25.0,73408.32,2.7,-0.72825,0.00019,23.20699]
[1780100792039,25.0,73407.25,2.7,-0.72849,0.00019,23.19417]
[1780100798081,25.0,73407.36,2.7,-0.72848,0.00019,23.19454]
[1780100803115,25.0,73408.02,2.7,-0.72837,0.00019,23.19961]
[1780100808151,25.0,73408.27,2.7,-0.72833,0.00019,23.20123]
[1780100811173,25.0,73403.94,2.7,-0.72916,0.00019,23.16461]
[1780100812180,25.0,73397.08,2.7,-0.73046,0.00019,23.10678]
[1780100814194,25.0,73397.27,2.7,-0.73042,0.00019,23.10832]
[1780100816208,25.0,73395.46,2.7,-0.73077,0.00019,23.09305]
[1780100821243,25.0,73395.53,2.7,-0.73075,0.00019,23.09365]
[1780100826278,25.0,73395.05,2.7,-0.73085,0.00019,23.08951]
[1780100831313,25.0,73395.09,2.7,-0.73085,0.00019,23.0894]
[1780100836348,24.99,73395.13,2.7,-0.73085,0.00019,23.08923]
[1780100840376,24.99,73393.87,2.7,-0.73111,0.00019,23.07793]
[1780100841383,24.99,73392.39,2.7,-0.73139,0.00019,23.0652]
[1780100847425,24.99,73392.52,2.7,-0.73139,0.00019,23.06508]
[1780100850446,24.99,73396.22,2.7,-0.73071,0.00019,23.09578]
[1780100851453,24.99,73401.35,2.7,-0.72976,0.00019,23.13553]
[1780100856489,24.98,73402.52,2.7,-0.72956,0.00019,23.14451]
[1780100862532,24.98,73400.67,2.7,-0.72994,0.00019,23.12796]
[1780100867567,24.98,73399.9,2.7,-0.7301,0.00019,23.12072]
[1780100872602,24.98,73400.84,2.7,-0.72994,0.00019,23.12788]
[1780100878643,24.98,73397.55,2.7,-0.73058,0.00019,23.09919]
[1780100879651,24.97,73396.28,2.7,-0.73083,0.00019,23.08834]
[1780100880658,24.97,73394.31,2.7,-0.7312,0.00019,23.07156]
[1780100883679,24.97,73392.4,2.7,-0.73157,0.00019,23.05508]
[1780100886700,24.97,73391.21,2.7,-0.7318,0.00019,23.04474]
[1780100891735,24.97,73391.39,2.7,-0.73177,0.00019,23.04589]
[1780100896770,24.97,73395.21,2.7,-0.73106,0.00019,23.07777]
[1780100901805,24.97,73395.8,2.7,-0.73097,0.00019,23.08216]
[1780100902812,24.97,73393.55,2.7,-0.73139,0.00019,23.06302]
[1780100908857,24.97,73392.22,2.7,-0.73166,0.00019,23.05122]
[1780100914202,24.97,73392.03,2.7,-0.73172,0.00019,23.04599]
[1780100914216,24.97,73392.03,2.7,-0.73172,0.00019,23.04599]
[1780100914303,24.97,73392.67,2.7,-0.7316,0.00019,23.05125]
[1780100919932,24.96,73392.83,2.7,-0.73159,0.00019,23.05208]
[1780100925183,24.96,73392.09,2.7,-0.73173,0.00019,23.04548]
[1780100927330,24.96,73392.58,2.7,-0.73164,0.00019,23.04946]
[1780100927468,24.96,73392.58,2.7,-0.73164,0.00019,23.04946]
[1780100927570,24.96,73391.83,2.7,-0.73179,0.00019,23.04294]
[1780100927970,24.96,73391.83,2.7,-0.73179,0.00019,23.04294]
[1780100928995,24.96,73391.8,2.7,-0.7318,0.00019,23.04261]
[1780100931083,24.96,73392.37,2.7,-0.73169,0.00019,23.04736]
[1780100931222,24.96,73392.37,2.7,-0.73169,0.00019,23.04736]
[1780100939065,24.96,73392.13,2.7,-0.73175,0.00019,23.0446]
[1780100944594,24.96,73392.79,2.7,-0.73164,0.00019,23.04988]
[1780100944723,24.96,73392.79,2.7,-0.73164,0.00019,23.04988]
[1780100945440,24.96,73391.89,2.7,-0.73181,0.00019,23.0421]
[1780100945473,24.96,73391.89,2.7,-0.73181,0.00019,23.0421]
[1780100945570,24.96,73392.1,2.7,-0.73177,0.00019,23.0438]
[1780100948927,24.96,73387.9,2.7,-0.73257,0.00019,23.00788]
[1780100948976,24.96,73387.9,2.7,-0.73257,0.00019,23.00788]
[1780100954170,24.96,73387.07,2.7,-0.73275,0.00019,22.99978]
[1780100960213,24.95,73386.99,2.7,-0.73279,0.00019,22.9981]
[1780100961219,24.95,73380.8,2.7,-0.73396,0.00019,22.94522]
[1780100963233,24.95,73375.95,2.7,-0.73488,0.00019,22.90359]
[1780100963793,24.95,73375.95,2.7,-0.73488,0.00019,22.90359]
[1780100963978,24.95,73375.95,2.7,-0.73488,0.00019,22.90359]
[1780100965841,24.95,73377.87,2.7,-0.73452,0.00019,22.9197]
[1780100965972,24.95,73377.87,2.7,-0.73452,0.00019,22.9197]
[1780100966254,24.95,73378.72,2.7,-0.73437,0.00019,22.92681]
[1780100971289,24.95,73378.32,2.7,-0.73448,0.00019,22.91924]
[1780100976324,24.95,73379.09,2.7,-0.73435,0.00019,22.9252]
[1780100977560,24.95,73379.09,2.7,-0.73435,0.00019,22.9252]
[1780100977724,24.95,73379.09,2.7,-0.73435,0.00019,22.9252]
[1780100980498,24.95,73378.84,2.7,-0.73441,0.00019,22.92266]
[1780100980726,24.95,73378.84,2.7,-0.73441,0.00019,22.92266]
[1780100986394,24.94,73378.63,2.7,-0.73447,0.00019,22.9198]
[1780100992437,24.94,73378.68,2.7,-0.73448,0.00019,22.9194]
[1780100994469,24.94,73377.97,2.7,-0.73462,0.00019,22.91321]
[1780100994729,24.94,73377.97,2.7,-0.73462,0.00019,22.91321]
[1780100995437,24.94,73377.96,2.7,-0.73462,0.00019,22.91287]
[1780100995472,24.94,73377.96,2.7,-0.73462,0.00019,22.91287]
[1780100995539,24.94,73377.98,2.7,-0.73462,0.00019,22.91291]
[1780101000503,24.94,73377.98,2.7,-0.73463,0.00019,22.91266]
[1780101000737,24.94,73377.98,2.7,-0.73463,0.00019,22.91266]
[1780101004655,24.94,73378.72,2.7,-0.73451,0.00019,22.91823]
[1780101004722,24.94,73378.72,2.7,-0.73451,0.00019,22.91823]
[1780101006030,24.94,73376.94,2.7,-0.73485,0.00019,22.90275]
[1780101006221,24.94,73376.94,2.7,-0.73485,0.00019,22.90275]
[1780101006702,24.94,73376.74,2.7,-0.73489,0.00019,22.90092]
[1780101007073,24.94,73376.74,2.7,-0.73489,0.00019,22.90092]
[1780101007225,24.94,73376.74,2.7,-0.73489,0.00019,22.90092]
[1780101008549,24.93,73368.74,2.7,-0.7364,0.00019,22.83202]
[1780101009455,24.93,73368.74,2.7,-0.7364,0.00019,22.83202]
[1780101009478,24.93,73368.74,2.7,-0.7364,0.00019,22.83202]
[1780101010981,24.93,73365.59,2.7,-0.73699,0.00019,22.80471]
[1780101011224,24.93,73365.59,2.7,-0.73699,0.00019,22.80471]
[1780101011570,24.93,73366.22,2.7,-0.73687,0.00019,22.81004]
[1780101015598,24.93,73358.19,2.7,-0.73839,0.00019,22.7402]
[1780101018781,24.93,73358.01,2.7,-0.73843,0.00019,22.73847]
[1780101018978,24.93,73357.96,2.7,-0.73845,0.00019,22.73757]
[1780101023654,24.93,73349.23,2.7,-0.7401,0.00019,22.6609]
[1780101026576,24.93,73345.81,2.7,-0.74074,0.00019,22.63091]
[1780101026723,24.93,73345.81,2.7,-0.74074,0.00019,22.63091]
[1780101028090,24.93,73345.47,2.7,-0.74081,0.00019,22.62776]
[1780101028219,24.93,73345.47,2.7,-0.74081,0.00019,22.62776]
[1780101028689,24.93,73344.45,2.7,-0.741,0.00019,22.61879]
[1780101033723,24.93,73344.24,2.7,-0.74107,0.00019,22.61315]
[1780101038759,24.92,73341.34,2.7,-0.74162,0.00019,22.58755]
[1780101042418,24.92,73339.86,2.7,-0.74189,0.00019,22.57449]
[1780101042481,24.92,73339.86,2.7,-0.74189,0.00019,22.57449]
[1780101047825,24.92,73338.53,2.7,-0.74215,0.00019,22.56269]
[1780101050040,24.92,73338.09,2.7,-0.74223,0.00019,22.55879]
[1780101050225,24.92,73338.09,2.7,-0.74223,0.00019,22.55879]
[1780101050601,24.92,73338.09,2.7,-0.74223,0.00019,22.55879]
[1780101050727,24.92,73338.09,2.7,-0.74223,0.00019,22.55879]
[1780101050846,24.92,73336.39,2.7,-0.74254,0.00019,22.54391]
[1780101052158,24.92,73335.8,2.7,-0.74265,0.00019,22.53873]
[1780101052222,24.92,73335.8,2.7,-0.74265,0.00019,22.53873]
[1780101057895,24.92,73329.31,2.7,-0.74386,0.00018,22.48184]
[1780101060002,24.92,73324.92,2.7,-0.74467,0.00018,22.44316]
[1780101060223,24.92,73324.92,2.7,-0.74467,0.00018,22.44316]
[1780101061589,24.92,73324.47,2.7,-0.74476,0.00018,22.43909]
[1780101061727,24.92,73324.47,2.7,-0.74476,0.00018,22.43909]
[1780101061754,24.92,73324.27,2.7,-0.7448,0.00018,22.43709]
[1780101062930,24.92,73319.03,2.7,-0.74577,0.00018,22.39085]
[1780101068691,24.92,73318.56,2.7,-0.74586,0.00018,22.38635]
[1780101068726,24.92,73318.56,2.7,-0.74586,0.00018,22.38635]
[1780101070184,24.92,73321.24,2.7,-0.74537,0.00018,22.40979]
[1780101070226,24.92,73321.24,2.7,-0.74537,0.00018,22.40979]
[1780101076024,24.92,73324.44,2.7,-0.7448,0.00018,22.43711]
[1780101078709,24.92,73325.44,2.7,-0.74462,0.00018,22.44575]
[1780101078731,24.92,73325.44,2.7,-0.74462,0.00018,22.44575]
[1780101079393,24.92,73325.09,2.7,-0.74469,0.00018,22.44232]
[1780101079476,24.92,73325.09,2.7,-0.74469,0.00018,22.44232]
[1780101079489,24.92,73325.14,2.7,-0.74468,0.00018,22.44276]
[1780101085087,24.91,73325.2,2.7,-0.74469,0.00018,22.44229]
[1780101087192,24.91,73324.51,2.7,-0.74482,0.00018,22.43607]
[1780101087235,24.91,73324.51,2.7,-0.74482,0.00018,22.43607]
[1780101089692,24.91,73324.75,2.7,-0.74478,0.00018,22.4379]
[1780101089718,24.91,73324.75,2.7,-0.74478,0.00018,22.4379]
[1780101095157,24.91,73325.6,2.7,-0.74467,0.00018,22.44102]
[1780101099851,24.91,73325.69,2.7,-0.74466,0.00018,22.44155]
[1780101099971,24.91,73325.64,2.7,-0.74467,0.00018,22.44085]
[1780101100187,24.91,73325.64,2.7,-0.74467,0.00018,22.44085]
[1780101100222,24.91,73325.64,2.7,-0.74467,0.00018,22.44085]
[1780101100288,24.91,73325.64,2.7,-0.74468,0.00018,22.44072]
[1780101106234,24.91,73324.99,2.7,-0.74481,0.00018,22.43423]
[1780101110325,24.91,73324.99,2.7,-0.74482,0.00018,22.43384]
[1780101110475,24.91,73324.99,2.7,-0.74482,0.00018,22.43384]
[1780101118318,24.9,73325.2,2.7,-0.74481,0.00018,22.43454]
[1780101123352,24.9,73330.9,2.7,-0.74377,0.00019,22.48406]
[1780101124526,24.9,73330.9,2.7,-0.74377,0.00019,22.48406]
[1780101124726,24.9,73330.9,2.7,-0.74377,0.00019,22.48406]
[1780101125194,24.9,73331.54,2.7,-0.74365,0.00019,22.48953]
[1780101125227,24.9,73331.54,2.7,-0.74365,0.00019,22.48953]
[1780101125367,24.9,73331.63,2.7,-0.74364,0.00019,22.49032]
[1780101126714,24.9,73331.63,2.7,-0.74364,0.00019,22.49032]
[1780101126971,24.9,73335.49,2.7,-0.74292,0.00019,22.52396]
[1780101132416,24.9,73340.36,2.7,-0.74203,0.00019,22.56616]
[1780101133196,24.9,73340.36,2.7,-0.74203,0.00019,22.56616]
[1780101133222,24.9,73340.36,2.7,-0.74203,0.00019,22.56616]
[1780101133929,24.9,73340.36,2.7,-0.74203,0.00019,22.56616]
[1780101133980,24.9,73340.59,2.7,-0.74199,0.00019,22.5681]
[1780101134430,24.9,73340.71,2.7,-0.74197,0.00019,22.56907]
[1780101135437,24.9,73346.2,2.7,-0.74095,0.00019,22.61694]
[1780101137182,24.9,73347.64,2.7,-0.74068,0.00019,22.62942]
[1780101137223,24.9,73347.64,2.7,-0.74068,0.00019,22.62942]
[1780101140663,24.9,73348.03,2.7,-0.74061,0.00019,22.63259]
[1780101140728,24.9,73348.03,2.7,-0.74061,0.00019,22.63259]
[1780101144001,24.9,73347.91,2.7,-0.74064,0.00019,22.63125]
[1780101144182,24.9,73347.91,2.7,-0.74064,0.00019,22.63125]
[1780101144224,24.9,73347.91,2.7,-0.74064,0.00019,22.63125]
[1780101144500,24.9,73346.73,2.7,-0.74086,0.00019,22.62091]
[1780101149302,24.9,73346.77,2.7,-0.74086,0.00019,22.62106]
[1780101149470,24.9,73346.77,2.7,-0.74086,0.00019,22.62106]
[1780101154570,24.9,73346.82,2.7,-0.74088,0.00019,22.61787]
[1780101158397,24.9,73346.64,2.7,-0.74091,0.00019,22.61624]
[1780101158471,24.9,73346.64,2.7,-0.74091,0.00019,22.61624]
[1780101158576,24.9,73346.64,2.7,-0.74091,0.00019,22.61618]
[1780101161926,24.9,73346.83,2.7,-0.74088,0.00019,22.61779]
[1780101161971,24.9,73346.83,2.7,-0.74088,0.00019,22.61779]
[1780101167923,24.9,73347.09,2.7,-0.74083,0.00019,22.61992]
[1780101167970,24.9,73347.09,2.7,-0.74083,0.00019,22.61992]
[1780101170140,24.9,73347.57,2.7,-0.74075,0.00019,22.62405]
[1780101170220,24.9,73347.57,2.7,-0.74075,0.00019,22.62405]
[1780101170229,24.9,73347.57,2.7,-0.74075,0.00019,22.62405]
[1780101170472,24.9,73347.57,2.7,-0.74075,0.00019,22.62405]
[1780101170683,24.9,73348.3,2.7,-0.74061,0.00019,22.63036]
[1780101175718,24.9,73348.01,2.7,-0.74067,0.00019,22.62773]
[1780101179434,24.9,73346.96,2.7,-0.74086,0.00019,22.61853]
[1780101179474,24.9,73346.96,2.7,-0.74086,0.00019,22.61853]
[1780101180106,24.9,73347.2,2.7,-0.74082,0.00019,22.62061]
[1780101180226,24.9,73347.2,2.7,-0.74082,0.00019,22.62061]
[1780101180753,24.9,73347.32,2.7,-0.7408,0.00019,22.62165]
[1780101185264,24.9,73347.8,2.7,-0.74071,0.00019,22.62579]
[1780101185472,24.9,73347.8,2.7,-0.74071,0.00019,22.62579]
[1780101189328,24.9,73345.6,2.7,-0.74112,0.00019,22.60655]
[1780101189472,24.9,73345.6,2.7,-0.74112,0.00019,22.60655]
[1780101192320,24.9,73345.31,2.7,-0.74118,0.00019,22.60396]
[1780101192473,24.9,73345.31,2.7,-0.74118,0.00019,22.60396]
[1780101192859,24.9,73345.11,2.7,-0.74121,0.00019,22.6022]
[1780101196334,24.9,73347.46,2.7,-0.74078,0.00019,22.62262]
[1780101196470,24.9,73347.46,2.7,-0.74078,0.00019,22.62262]
[1780101201345,24.9,73347.48,2.7,-0.74078,0.00019,22.6226]
[1780101201472,24.9,73347.48,2.7,-0.74078,0.00019,22.6226]
[1780101201489,24.9,73347.48,2.7,-0.74078,0.00019,22.6226]
[1780101201722,24.9,73347.48,2.7,-0.74078,0.00019,22.6226]
[1780101201922,24.9,73347.73,2.7,-0.74073,0.00019,22.62474]
[1780101206333,24.89,73344.66,2.7,-0.74131,0.00019,22.59786]
[1780101206473,24.89,73344.66,2.7,-0.74131,0.00019,22.59786]
[1780101211992,24.89,73344.46,2.7,-0.74137,0.00019,22.59265]
[1780101217027,24.89,73345.11,2.7,-0.74125,0.00019,22.59825]
[1780101219539,24.89,73345.66,2.7,-0.74115,0.00019,22.60303]
[1780101219723,24.89,73345.66,2.7,-0.74115,0.00019,22.60303]
[1780101219937,24.89,73345.66,2.7,-0.74115,0.00019,22.60303]
[1780101219972,24.89,73345.66,2.7,-0.74115,0.00019,22.60303]
[1780101219964,24.89,73345.76,2.7,-0.74113,0.00019,22.60385]
[1780101221057,24.89,73351.52,2.7,-0.74006,0.00019,22.65396]
[1780101223529,24.89,73355.59,2.7,-0.7393,0.00019,22.68925]
[1780101223725,24.89,73355.59,2.7,-0.7393,0.00019,22.68925]
[1780101229113,24.89,73357.78,2.7,-0.7389,0.00019,22.70762]
[1780101240190,24.89,73358.06,2.7,-0.73887,0.00019,22.70901]
[1780101245225,24.89,73363.75,2.7,-0.73782,0.00019,22.75776]
[1780101249536,24.89,73365.7,2.7,-0.73746,0.00019,22.77413]
[1780101249722,24.89,73365.7,2.7,-0.73746,0.00019,22.77413]
[1780101249968,24.89,73365.7,2.7,-0.73746,0.00019,22.77413]
[1780101249998,24.89,73365.74,2.7,-0.73746,0.00019,22.77414]
[1780101250224,24.89,73365.74,2.7,-0.73746,0.00019,22.77414]
[1780101259336,24.88,73361.95,2.7,-0.73821,0.00019,22.73988]
[1780101260338,24.88,73352.42,2.7,-0.73999,0.00019,22.65708]
[1780101261345,24.88,73347.68,2.7,-0.74088,0.00019,22.61577]
[1780101262643,24.88,73347.68,2.7,-0.74088,0.00019,22.61577]
[1780101262724,24.88,73347.68,2.7,-0.74088,0.00019,22.61577]
[1780101269401,24.88,73343.49,2.7,-0.74166,0.00019,22.5792]
[1780101273058,24.88,73342.64,2.7,-0.74184,0.00019,22.56824]
[1780101273222,24.88,73342.75,2.7,-0.74182,0.00019,22.56913]
[1780101273815,24.88,73342.75,2.7,-0.74182,0.00019,22.56913]
[1780101273973,24.88,73342.75,2.7,-0.74182,0.00019,22.56913]
[1780101274072,24.88,73340.04,2.7,-0.74233,0.00019,22.54534]
[1780101279474,24.88,73339.7,2.7,-0.7424,0.00019,22.54221]
[1780101282497,24.88,73335.08,2.7,-0.74326,0.00019,22.50161]
[1780101285109,24.88,73334.51,2.7,-0.74336,0.00019,22.49662]
[1780101285222,24.88,73334.51,2.7,-0.74336,0.00019,22.49662]
[1780101294586,24.88,73334.66,2.7,-0.74333,0.00019,22.49795]
[1780101297657,24.88,73334.66,2.7,-0.74333,0.00019,22.49794]
[1780101297722,24.88,73334.66,2.7,-0.74333,0.00019,22.49794]
[1780101298290,24.88,73334.66,2.7,-0.74333,0.00019,22.49793]
[1780101298474,24.88,73334.66,2.7,-0.74333,0.00019,22.49793]
[1780101298614,24.88,73335.48,2.7,-0.74318,0.00019,22.50512]
[1780101300524,24.88,73339.8,2.7,-0.74238,0.00019,22.54294]
[1780101300724,24.88,73339.8,2.7,-0.74238,0.00019,22.54294]
[1780101306670,24.88,73342.01,2.7,-0.74198,0.00019,22.56177]
[1780101307763,24.88,73342.01,2.7,-0.74198,0.00019,22.56177]
[1780101307973,24.88,73342.01,2.7,-0.74198,0.00019,22.56177]
[1780101308138,24.88,73341.99,2.7,-0.74199,0.00019,22.56144]
[1780101308221,24.88,73341.99,2.7,-0.74199,0.00019,22.56144]
[1780101308684,24.88,73342.43,2.7,-0.74191,0.00019,22.56529]
[1780101313719,24.88,73342.78,2.7,-0.74185,0.00019,22.56794]
[1780101324796,24.88,73343.39,2.7,-0.74176,0.00019,22.57233]
[1780101326889,24.88,73343.39,2.7,-0.74176,0.00019,22.57233]
[1780101326976,24.88,73343.39,2.7,-0.74176,0.00019,22.57233]
[1780101327817,24.87,73335.38,2.7,-0.74325,0.00019,22.50196]
[1780101333860,24.87,73334.97,2.7,-0.74336,0.00019,22.4947]
[1780101334798,24.87,73334.97,2.7,-0.74336,0.00019,22.4947]
[1780101334970,24.87,73334.97,2.7,-0.74336,0.00019,22.4947]
[1780101336853,24.87,73334.23,2.7,-0.74349,0.00019,22.48815]
[1780101336978,24.87,73334.23,2.7,-0.74349,0.00019,22.48815]
[1780101337062,24.87,73335.24,2.7,-0.74331,0.00019,22.49699]
[1780101339345,24.87,73335.7,2.7,-0.74322,0.00019,22.50095]
[1780101339469,24.87,73335.7,2.7,-0.74322,0.00019,22.50095]
[1780101344937,24.87,73335.52,2.7,-0.74326,0.00019,22.49912]
[1780101349972,24.87,73335.43,2.7,-0.74328,0.00019,22.49809]
[1780101355008,24.87,73335.63,2.7,-0.74325,0.00019,22.4996]
[1780101360043,24.87,73336.08,2.7,-0.74317,0.00019,22.50328]
[1780101363499,24.87,73336.08,2.7,-0.74318,0.00019,22.50317]
[1780101363725,24.87,73336.08,2.7,-0.74318,0.00019,22.50317]
[1780101364778,24.87,73336.81,2.7,-0.74304,0.00019,22.50947]
[1780101364972,24.87,73336.81,2.7,-0.74304,0.00019,22.50947]
[1780101365071,24.87,73336.81,2.7,-0.74305,0.00019,22.5094]
[1780101371121,24.87,73339.77,2.7,-0.7425,0.00019,22.53493]
[1780101375728,24.87,73339.82,2.7,-0.7425,0.00019,22.53512]
[1780101375970,24.87,73339.82,2.7,-0.7425,0.00019,22.53512]
[1780101376070,24.87,73339.82,2.7,-0.7425,0.00019,22.53506]
[1780101387543,24.87,73340.43,2.7,-0.74239,0.00019,22.54016]
[1780101387592,24.87,73343.38,2.7,-0.74185,0.00019,22.56553]
[1780101389115,24.87,73343.38,2.7,-0.74185,0.00019,22.56553]
[1780101389176,24.87,73348.12,2.7,-0.74098,0.00019,22.6067]
[1780101389222,24.87,73348.12,2.7,-0.74098,0.00019,22.6067]
[1780101389740,24.87,73348.19,2.7,-0.74096,0.00019,22.60731]
[1780101390270,24.87,73351.96,2.7,-0.74026,0.00019,22.64014]
[1780101391276,24.87,73354.81,2.7,-0.73975,0.00019,22.66147]
[1780101392283,24.87,73360.61,2.7,-0.73867,0.00019,22.71174]
[1780101393438,24.87,73360.61,2.7,-0.73867,0.00019,22.71174]
[1780101393473,24.87,73360.61,2.7,-0.73867,0.00019,22.71174]
[1780101393534,24.87,73363.0,2.7,-0.73823,0.00019,22.73231]
[1780101394297,24.87,73364.43,2.7,-0.73796,0.00019,22.74452]
[1780101399333,24.86,73364.68,2.7,-0.73793,0.00019,22.74595]
[1780101400870,24.86,73364.68,2.7,-0.73793,0.00019,22.74595]
[1780101400973,24.86,73364.68,2.7,-0.73793,0.00019,22.74595]
[1780101401069,24.86,73364.98,2.7,-0.73788,0.00019,22.74828]
[1780101408396,24.86,73365.8,2.7,-0.73775,0.00019,22.75446]
[1780101411102,24.86,73366.59,2.7,-0.7376,0.00019,22.76132]
[1780101411220,24.86,73366.59,2.7,-0.7376,0.00019,22.76132]
[1780101411126,24.86,73366.6,2.7,-0.7376,0.00019,22.76143]
[1780101411417,24.86,73366.75,2.7,-0.73757,0.00019,22.76273]
[1780101414438,24.86,73368.84,2.7,-0.73717,0.00019,22.78082]
[1780101419473,24.86,73371.59,2.7,-0.73666,0.00019,22.8045]
[1780101421487,24.86,73373.05,2.7,-0.73639,0.00019,22.81701]
[1780101425515,24.86,73376.23,2.7,-0.73579,0.00019,22.84424]
[1780101426526,24.86,73380.04,2.7,-0.73507,0.00019,22.87696]
[1780101428231,24.86,73386.47,2.7,-0.73386,0.00019,22.9319]
[1780101428538,24.86,73391.22,2.7,-0.73297,0.00019,22.97251]
[1780101433573,24.86,73392.09,2.7,-0.73282,0.00019,22.97914]
[1780101434580,24.86,73395.24,2.7,-0.73223,0.00019,23.00585]
[1780101436979,24.86,73396.22,2.7,-0.73204,0.00019,23.01402]
[1780101437811,24.86,73396.22,2.7,-0.73205,0.00019,23.01365]
[1780101437978,24.86,73396.22,2.7,-0.73205,0.00019,23.01365]
[1780101438054,24.85,73396.27,2.7,-0.73205,0.00019,23.01392]
[1780101443643,24.85,73396.2,2.7,-0.73208,0.00019,23.01255]
[1780101451699,24.85,73398.42,2.7,-0.73171,0.00019,23.02692]
[1780101454720,24.85,73409.15,2.7,-0.72967,0.00019,23.11784]
[1780101455628,24.85,73409.15,2.7,-0.72967,0.00019,23.11784]
[1780101455721,24.85,73409.15,2.7,-0.72967,0.00019,23.11784]
[1780101455844,24.85,73412.92,2.7,-0.72895,0.00019,23.14967]
[1780101457753,24.85,73414.81,2.7,-0.72859,0.00019,23.16555]
[1780101457971,24.85,73414.81,2.7,-0.72859,0.00019,23.16555]
[1780101461719,24.85,73416.0,2.7,-0.72837,0.00019,23.17529]
[1780101461968,24.85,73416.0,2.7,-0.72837,0.00019,23.17529]
[1780101463226,24.85,73418.53,2.7,-0.72789,0.00019,23.19626]
[1780101463269,24.85,73418.64,2.7,-0.72788,0.00019,23.19706]
[1780101463472,24.85,73418.64,2.7,-0.72788,0.00019,23.19706]
[1780101463783,24.85,73418.94,2.7,-0.72782,0.00019,23.19959]
[1780101465379,24.85,73418.94,2.7,-0.72782,0.00019,23.19959]
[1780101465471,24.85,73418.94,2.7,-0.72782,0.00019,23.19959]
[1780101470832,24.84,73418.52,2.7,-0.72792,0.00019,23.19514]
[1780101472486,24.84,73418.57,2.7,-0.72791,0.00019,23.19543]
[1780101472721,24.84,73418.57,2.7,-0.72791,0.00019,23.19543]
[1780101472846,24.84,73418.84,2.7,-0.72787,0.00019,23.19757]
[1780101474984,24.84,73416.02,2.7,-0.72841,0.00019,23.17369]
[1780101475226,24.84,73416.02,2.7,-0.72841,0.00019,23.17369]
[1780101480902,24.84,73413.11,2.7,-0.72898,0.00019,23.14852]
[1780101482153,24.84,73413.11,2.7,-0.72898,0.00019,23.14852]
[1780101482224,24.84,73413.11,2.7,-0.72898,0.00019,23.14852]
[1780101482962,24.84,73413.0,2.7,-0.729,0.00019,23.14746]
[1780101482967,24.84,73413.0,2.7,-0.729,0.00019,23.14746]
[1780101483034,24.84,73409.39,2.7,-0.72969,0.00019,23.11688]
[1780101484061,24.84,73409.39,2.7,-0.72969,0.00019,23.11688]
[1780101484222,24.84,73409.39,2.7,-0.72969,0.00019,23.11688]
[1780101494141,24.84,73408.84,2.7,-0.7298,0.00019,23.11215]
[1780101494217,24.84,73408.84,2.7,-0.7298,0.00019,23.11215]
[1780101494242,24.84,73408.47,2.7,-0.72987,0.00019,23.10886]
[1780101496422,24.84,73408.51,2.7,-0.72987,0.00019,23.10918]
[1780101496475,24.84,73408.51,2.7,-0.72987,0.00019,23.10918]
[1780101501645,24.84,73406.72,2.7,-0.73021,0.00019,23.09393]
[1780101506425,24.84,73409.19,2.7,-0.72974,0.00019,23.11481]
[1780101506466,24.84,73409.19,2.7,-0.72974,0.00019,23.11481]
[1780101507091,24.84,73410.46,2.7,-0.7295,0.00019,23.1255]
[1780101509424,24.84,73412.37,2.7,-0.72914,0.00019,23.14156]
[1780101509473,24.84,73412.37,2.7,-0.72914,0.00019,23.14156]
[1780101519175,24.84,73412.37,2.7,-0.72917,0.00019,23.1376]
[1780101519973,24.84,73412.37,2.7,-0.72917,0.00019,23.1376]
[1780101520073,24.84,73412.37,2.7,-0.72917,0.00019,23.13754]
[1780101522082,24.84,73412.37,2.7,-0.72917,0.00019,23.13754]
[1780101522223,24.84,73412.37,2.7,-0.72917,0.00019,23.13754]
[1780101528239,24.84,73412.41,2.7,-0.72918,0.00019,23.13736]
[1780101532064,24.84,73412.52,2.7,-0.72916,0.00019,23.13805]
[1780101532267,24.84,73418.19,2.7,-0.72808,0.00019,23.18582]
[1780101535052,24.83,73420.5,2.7,-0.72765,0.00019,23.20499]
[1780101535231,24.83,73420.5,2.7,-0.72765,0.00019,23.20499]
[1780101540323,24.83,73420.6,2.7,-0.72765,0.00019,23.20495]
[1780101547372,24.83,73422.0,2.7,-0.7274,0.00019,23.21568]
[1780101552407,24.83,73421.95,2.7,-0.72743,0.00019,23.21448]
[1780101554324,24.83,73421.95,2.7,-0.72743,0.00019,23.21448]
[1780101554477,24.83,73421.63,2.7,-0.7275,0.00019,23.21148]
[1780101559902,24.82,73418.66,2.7,-0.72808,0.00019,23.18589]
[1780101559971,24.82,73418.66,2.7,-0.72808,0.00019,23.18589]
[1780101571545,24.82,73421.08,2.7,-0.72768,0.00019,23.20114]
[1780101576581,24.82,73421.61,2.7,-0.7276,0.00019,23.2049]
[1780101582115,24.82,73421.7,2.7,-0.72758,0.00019,23.20551]
[1780101582223,24.82,73421.7,2.7,-0.72758,0.00019,23.20551]
[1780101588667,24.81,73420.68,2.7,-0.72781,0.00019,23.19547]
[1780101591700,24.81,73421.86,2.7,-0.72759,0.00019,23.20518]
[1780101591724,24.81,73421.86,2.7,-0.72759,0.00019,23.20518]
[1780101597730,24.81,73422.6,2.7,-0.72747,0.00019,23.21077]
[1780101602765,24.81,73420.82,2.7,-0.72781,0.00019,23.19562]
[1780101603772,24.81,73415.22,2.7,-0.72888,0.00019,23.14834]
[1780101605549,24.81,73414.2,2.7,-0.72908,0.00019,23.13975]
[1780101605722,24.81,73414.2,2.7,-0.72908,0.00019,23.13975]
[1780101610616,24.81,73413.8,2.7,-0.72916,0.00019,23.13625]
[1780101610727,24.81,73413.8,2.7,-0.72916,0.00019,23.13625]
[1780101614301,24.81,73410.28,2.7,-0.72983,0.00019,23.10633]
[1780101614470,24.81,73409.13,2.7,-0.73005,0.00019,23.09658]
[1780101619884,24.81,73408.73,2.7,-0.73013,0.00019,23.09323]
[1780101624919,24.81,73408.8,2.7,-0.73011,0.00019,23.09387]
[1780101629954,24.81,73409.07,2.7,-0.73006,0.00019,23.0962]
[1780101631395,24.81,73409.07,2.7,-0.73006,0.00019,23.0962]
[1780101631478,24.81,73409.07,2.7,-0.73006,0.00019,23.0962]
[1780101640024,24.81,73409.81,2.7,-0.72994,0.00019,23.09911]
[1780101642668,24.81,73410.22,2.7,-0.72986,0.00019,23.10258]
[1780101642725,24.81,73410.22,2.7,-0.72986,0.00019,23.10258]
[1780101648080,24.81,73408.23,2.7,-0.73024,0.00019,23.08568]
[1780101653198,24.81,73407.65,2.7,-0.73035,0.00019,23.08076]
[1780101653224,24.81,73407.65,2.7,-0.73035,0.00019,23.08076]
[1780101659157,24.81,73409.41,2.7,-0.73002,0.00019,23.0957]
[1780101664192,24.81,73409.75,2.7,-0.72995,0.00019,23.09847]
[1780101666076,24.81,73410.6,2.7,-0.72979,0.00019,23.10565]
[1780101666226,24.81,73410.6,2.7,-0.72979,0.00019,23.10565]
[1780101668224,24.81,73414.93,2.7,-0.72897,0.00019,23.14222]
[1780101669595,24.81,73415.18,2.7,-0.72892,0.00019,23.14427]
[1780101669724,24.81,73415.18,2.7,-0.72892,0.00019,23.14427]
[1780101677289,24.81,73418.05,2.7,-0.72838,0.00019,23.16802]
[1780101678600,24.81,73418.46,2.7,-0.72831,0.00019,23.17147]
[1780101678723,24.81,73418.46,2.7,-0.72831,0.00019,23.17147]
[1780101681530,24.81,73417.98,2.7,-0.7284,0.00019,23.16739]
[1780101681722,24.81,73417.98,2.7,-0.7284,0.00019,23.16739]
[1780101686352,24.81,73408.94,2.7,-0.73013,0.00019,23.09087]
[1780101687001,24.81,73408.94,2.7,-0.73013,0.00019,23.09087]
[1780101687241,24.81,73408.94,2.7,-0.73013,0.00019,23.09087]
[1780101689575,24.81,73410.66,2.7,-0.7298,0.00019,23.10548]
[1780101689722,24.81,73410.66,2.7,-0.7298,0.00019,23.10548]
[1780101692223,24.81,73411.46,2.7,-0.72967,0.00019,23.10882]
[1780101692475,24.81,73411.46,2.7,-0.72967,0.00019,23.10882]
[1780101696336,24.81,73413.14,2.7,-0.72935,0.00019,23.12287]
[1780101696476,24.81,73413.14,2.7,-0.72935,0.00019,23.12287]
[1780101703471,24.81,73409.62,2.7,-0.73004,0.00019,23.09253]
[1780101704633,24.81,73408.22,2.7,-0.7303,0.00019,23.08062]
[1780101704731,24.81,73408.22,2.7,-0.7303,0.00019,23.08062]
[1780101706655,24.81,73410.84,2.7,-0.7298,0.00019,23.10281]
[1780101706722,24.81,73410.84,2.7,-0.7298,0.00019,23.10281]
[1780101712535,24.8,73410.79,2.7,-0.72982,0.00019,23.10219]
[1780101717446,24.8,73410.99,2.7,-0.72978,0.00019,23.1038]
[1780101717471,24.8,73410.99,2.7,-0.72978,0.00019,23.1038]
[1780101722604,24.8,73411.24,2.7,-0.72974,0.00019,23.1057]
[1780101725799,24.8,73409.87,2.7,-0.73,0.00019,23.094]
[1780101725971,24.8,73409.87,2.7,-0.73,0.00019,23.094]
[1780101727059,24.8,73408.88,2.7,-0.73019,0.00019,23.08558]
[1780101727224,24.8,73408.88,2.7,-0.73019,0.00019,23.08558]
[1780101733579,24.8,73409.31,2.7,-0.73011,0.00019,23.08915]
[1780101733728,24.8,73409.31,2.7,-0.73011,0.00019,23.08915]
[1780101739726,24.8,73411.67,2.7,-0.72966,0.00019,23.10908]
[1780101744744,24.8,73412.98,2.7,-0.72942,0.00019,23.12009]
[1780101744973,24.8,73412.98,2.7,-0.72942,0.00019,23.12009]
[1780101746390,24.8,73413.42,2.7,-0.72933,0.00019,23.12373]
[1780101746468,24.8,73413.42,2.7,-0.72933,0.00019,23.12373]
[1780101750273,24.8,73415.02,2.7,-0.72903,0.00019,23.13707]
[1780101750474,24.8,73415.02,2.7,-0.72903,0.00019,23.13707]
[1780101751810,24.8,73426.19,2.7,-0.72691,0.00019,23.22791]
[1780101752841,24.8,73426.19,2.7,-0.72691,0.00019,23.22791]
[1780101752975,24.8,73426.19,2.7,-0.72691,0.00019,23.22791]
[1780101758859,24.8,73426.84,2.7,-0.7268,0.00019,23.23295]
[1780101763894,24.8,73421.8,2.7,-0.72777,0.00019,23.19027]
[1780101766002,24.8,73420.16,2.7,-0.72809,0.00019,23.17642]
[1780101766226,24.8,73420.16,2.7,-0.72809,0.00019,23.17642]
[1780101773964,24.8,73418.16,2.7,-0.72847,0.00019,23.15953]
[1780101779585,24.8,73420.39,2.7,-0.72805,0.00019,23.17828]
[1780101779725,24.8,73420.43,2.7,-0.72804,0.00019,23.17855]
[1780101785044,24.8,73419.94,2.7,-0.72814,0.00019,23.17422]
[1780101791086,24.8,73420.18,2.7,-0.7281,0.00019,23.17606]
[1780101796121,24.8,73416.13,2.7,-0.72887,0.00019,23.1417]
[1780101797553,24.8,73416.13,2.7,-0.72887,0.00019,23.1417]
[1780101797720,24.8,73415.89,2.7,-0.72892,0.00019,23.13968]
[1780101803170,24.8,73416.13,2.7,-0.72887,0.00019,23.14179]
[1780101808205,24.8,73416.42,2.7,-0.72882,0.00019,23.14433]
[1780101811974,24.8,73416.17,2.7,-0.72886,0.00019,23.14224]
[1780101812223,24.8,73416.17,2.7,-0.72886,0.00019,23.14224]
[1780101819282,24.8,73416.27,2.7,-0.72886,0.00019,23.14002]
[1780101822311,24.8,73415.57,2.7,-0.72899,0.00019,23.13417]
[1780101822471,24.8,73415.57,2.7,-0.72899,0.00019,23.13417]
[1780101828345,24.8,73416.26,2.7,-0.72885,0.00019,23.14023]
[1780101829550,24.8,73416.26,2.7,-0.72885,0.00019,23.14023]
[1780101829722,24.8,73416.51,2.7,-0.72881,0.00019,23.14226]
[1780101835395,24.8,73417.32,2.7,-0.72865,0.00019,23.14907]
[1780101843451,24.8,73421.17,2.7,-0.72792,0.00019,23.18147]
[1780101844929,24.8,73422.63,2.7,-0.72764,0.00019,23.19374]
[1780101844970,24.8,73422.63,2.7,-0.72764,0.00019,23.19374]
[1780101850589,24.8,73424.25,2.7,-0.72733,0.00019,23.20716]
[1780101850726,24.8,73426.44,2.7,-0.72692,0.00019,23.22553]
[1780101857549,24.8,73425.72,2.7,-0.72706,0.00019,23.21904]
[1780101863591,24.8,73427.85,2.7,-0.72666,0.00019,23.23671]
[1780101865909,24.8,73428.51,2.7,-0.72653,0.00019,23.24221]
[1780101865978,24.8,73428.51,2.7,-0.72653,0.00019,23.24221]
[1780101872654,24.8,73428.03,2.7,-0.72665,0.00019,23.23489]
[1780101877689,24.8,73427.59,2.7,-0.72673,0.00019,23.23128]
[1780101879421,24.8,73427.58,2.7,-0.72673,0.00019,23.23121]
[1780101879474,24.8,73427.58,2.7,-0.72673,0.00019,23.23121]
[1780101887759,24.8,73427.85,2.7,-0.72667,0.00019,23.23366]
[1780101896822,24.8,73428.11,2.7,-0.72662,0.00019,23.23613]
[1780101898581,24.8,73428.11,2.7,-0.72662,0.00019,23.23613]
[1780101898723,24.8,73428.13,2.7,-0.72661,0.00019,23.23637]
[1780101907899,24.8,73428.55,2.7,-0.72652,0.00019,23.24024]
[1780101917969,24.8,73428.54,2.7,-0.72651,0.00019,23.2406]
[1780101918976,24.8,73422.25,2.7,-0.72772,0.00019,23.18765]
[1780101920113,24.8,73422.25,2.7,-0.72772,0.00019,23.18765]
[1780101920223,24.8,73422.25,2.7,-0.72772,0.00019,23.18765]
[1780101920322,24.8,73417.68,2.7,-0.7286,0.00019,23.14908]
[1780101924014,24.8,73423.95,2.7,-0.7274,0.00019,23.20204]
[1780101928269,24.8,73423.85,2.7,-0.72742,0.00019,23.2011]
[1780101928474,24.8,73423.85,2.7,-0.72742,0.00019,23.2011]
[1780101934084,24.8,73427.66,2.7,-0.72671,0.00019,23.22953]
[1780101939119,24.8,73427.64,2.7,-0.72672,0.00019,23.22929]
[1780101947095,24.8,73427.63,2.7,-0.72672,0.00019,23.22911]
[1780101947219,24.8,73427.63,2.7,-0.72672,0.00019,23.22911]
[1780101957245,24.8,73427.59,2.7,-0.72675,0.00019,23.22804]
[1780101962282,24.8,73427.14,2.7,-0.72684,0.00019,23.22409]
[1780101963131,24.8,73427.14,2.7,-0.72684,0.00019,23.22409]
[1780101963223,24.8,73427.14,2.7,-0.72684,0.00019,23.22409]
[1780101964294,24.8,73419.11,2.7,-0.72838,0.00019,23.15617]
[1780101969329,24.8,73418.85,2.7,-0.72844,0.00019,23.1536]
[1780101970598,24.8,73418.85,2.7,-0.72844,0.00019,23.1536]
[1780101971974,24.8,73418.59,2.7,-0.7285,0.00019,23.15123]
[1780101972350,24.79,73419.65,2.7,-0.7283,0.00019,23.1601]
[1780101976378,24.79,73420.96,2.7,-0.72805,0.00019,23.17079]
[1780101981566,24.79,73421.08,2.7,-0.72804,0.00019,23.17159]
[1780101981613,24.79,73423.18,2.7,-0.72764,0.00019,23.18885]
[1780101982219,24.79,73423.18,2.7,-0.72764,0.00019,23.18885]
[1780101983428,24.79,73423.23,2.7,-0.72764,0.00019,23.18913]
[1780101989470,24.79,73423.09,2.7,-0.72768,0.00019,23.18715]
[1780101991484,24.79,73425.42,2.7,-0.72726,0.00019,23.20316]
[1780101996723,24.79,73426.39,2.7,-0.72709,0.00019,23.21093]
[1780101997971,24.79,73427.17,2.7,-0.72695,0.00019,23.21707]
[1780101998533,24.79,73427.21,2.7,-0.72695,0.00019,23.21711]
[1780102003568,24.78,73428.22,2.7,-0.72677,0.00019,23.22484]
[1780102009610,24.78,73427.79,2.7,-0.72687,0.00019,23.22035]
[1780102015652,24.78,73428.15,2.7,-0.72683,0.00019,23.22249]
[1780102018456,24.78,73428.2,2.7,-0.72682,0.00019,23.22262]
[1780102023707,24.77,73428.68,2.7,-0.72675,0.00019,23.22574]
[1780102029750,24.77,73428.54,2.7,-0.7268,0.00019,23.22358]
[1780102034785,24.77,73428.31,2.7,-0.72687,0.00019,23.2208]
[1780102039820,24.77,73428.1,2.7,-0.72693,0.00019,23.21818]
[1780102044856,24.76,73428.14,2.7,-0.72694,0.00019,23.21765]
[1780102051904,24.76,73428.62,2.7,-0.7269,0.00019,23.2171]
[1780102054925,24.76,73430.56,2.7,-0.72653,0.00019,23.23318]
[1780102055932,24.76,73434.04,2.7,-0.72586,0.00019,23.26232]
[1780102059166,24.76,73434.3,2.7,-0.72582,0.00019,23.26425]
[1780102059267,24.76,73434.57,2.7,-0.72577,0.00019,23.26639]
[1780102059967,24.76,73434.57,2.7,-0.72577,0.00019,23.26639]
[1780102060069,24.76,73434.79,2.7,-0.72573,0.00019,23.26811]
[1780102066006,24.76,73434.59,2.7,-0.72579,0.00019,23.26569]
[1780102077084,24.75,73434.54,2.7,-0.72583,0.00019,23.26402]
[1780102082120,24.75,73434.57,2.7,-0.72583,0.00019,23.26381]
[1780102088163,24.75,73434.79,2.7,-0.7258,0.00019,23.26507]
[1780102089170,24.75,73437.5,2.7,-0.72528,0.00019,23.28771]
[1780102094205,24.75,73440.99,2.7,-0.72463,0.00019,23.3163]
[1780102099240,24.75,73434.43,2.7,-0.72591,0.00019,23.26063]
[1780102100247,24.75,73431.0,2.7,-0.72657,0.00019,23.2318]
[1780102105282,24.75,73432.61,2.7,-0.72627,0.00019,23.245]
[1780102105972,24.75,73432.61,2.7,-0.72627,0.00019,23.245]
[1780102106289,24.75,73433.74,2.7,-0.72605,0.00019,23.25451]
[1780102113339,24.74,73434.4,2.7,-0.72596,0.00019,23.25609]
[1780102119498,24.74,73434.33,2.7,-0.72598,0.00019,23.25526]
[1780102119976,24.74,73434.33,2.7,-0.72599,0.00019,23.25476]
[1780102120387,24.74,73433.71,2.7,-0.72611,0.00019,23.24943]
[1780102126429,24.74,73432.8,2.7,-0.7263,0.00019,23.24105]
[1780102131464,24.74,73432.03,2.7,-0.72647,0.00019,23.23401]
[1780102135168,24.74,73432.69,2.7,-0.72635,0.00019,23.23924]
[1780102135492,24.74,73432.87,2.7,-0.72631,0.00019,23.24064]
[1780102135977,24.74,73432.87,2.7,-0.72631,0.00019,23.24064]
[1780102136499,24.74,73433.19,2.7,-0.72625,0.00019,23.24322]
[1780102142541,24.73,73433.02,2.7,-0.7263,0.00019,23.24113]
[1780102147576,24.73,73433.64,2.7,-0.7262,0.00019,23.2458]
[1780102152611,24.73,73431.86,2.7,-0.72655,0.00019,23.23021]
[1780102154625,24.73,73433.92,2.7,-0.72616,0.00019,23.24731]
[1780102159660,24.73,73435.69,2.7,-0.72584,0.00019,23.26156]
[1780102165703,24.73,73435.09,2.7,-0.72597,0.00019,23.25566]
[1780102169732,24.72,73433.25,2.7,-0.72634,0.00019,23.23948]
[1780102174767,24.72,73432.38,2.7,-0.72655,0.00019,23.2282]
[1780102182823,24.72,73432.87,2.7,-0.72648,0.00019,23.23143]
[1780102187858,24.72,73433.3,2.7,-0.72641,0.00019,23.23448]
[1780102189872,24.72,73431.25,2.7,-0.72681,0.00019,23.21698]
[1780102191975,24.72,73431.17,2.7,-0.72682,0.00019,23.21621]
[1780102192893,24.72,73431.1,2.7,-0.72684,0.00019,23.21543]
[1780102193900,24.72,73428.16,2.7,-0.72741,0.00019,23.1904]
[1780102194907,24.72,73421.39,2.7,-0.72872,0.00019,23.13291]
[1780102199942,24.71,73420.97,2.7,-0.72881,0.00019,23.1288]
[1780102203970,24.71,73419.14,2.7,-0.72917,0.00019,23.11285]
[1780102204977,24.71,73421.0,2.7,-0.72882,0.00019,23.12854]
[1780102206991,24.71,73422.72,2.7,-0.72849,0.00019,23.14291]
[1780102209973,24.71,73424.01,2.7,-0.72825,0.00019,23.15359]
[1780102210012,24.71,73427.74,2.7,-0.72754,0.00019,23.18503]
[1780102214040,24.71,73429.97,2.7,-0.72712,0.00019,23.20322]
[1780102219075,24.71,73430.82,2.7,-0.72697,0.00019,23.21009]
[1780102221088,24.71,73432.78,2.7,-0.72659,0.00019,23.22651]
[1780102227131,24.71,73433.22,2.7,-0.72652,0.00019,23.22982]
[1780102232166,24.71,73433.4,2.7,-0.72651,0.00019,23.2277]
[1780102238440,24.71,73433.52,2.7,-0.72649,0.00019,23.22852]
[1780102238691,24.71,73433.55,2.7,-0.72649,0.00019,23.22868]
[1780102241968,24.71,73433.97,2.7,-0.72641,0.00019,23.23214]
[1780102242069,24.71,73434.15,2.7,-0.72638,0.00019,23.23357]
[1780102247271,24.7,73433.91,2.7,-0.72643,0.00019,23.23137]
[1780102251969,24.7,73433.49,2.7,-0.72651,0.00019,23.22774]
[1780102252071,24.7,73434.11,2.7,-0.72639,0.00019,23.23292]
[1780102256334,24.7,73431.96,2.7,-0.72681,0.00019,23.21468]
[1780102259355,24.7,73434.76,2.7,-0.72627,0.00019,23.23826]
[1780102261369,24.7,73430.27,2.7,-0.72714,0.00019,23.2002]
[1780102262376,24.7,73426.63,2.7,-0.72784,0.00019,23.16932]
[1780102263969,24.7,73426.63,2.7,-0.72784,0.00019,23.16932]
[1780102264071,24.7,73426.65,2.7,-0.72784,0.00019,23.16931]
[1780102269426,24.7,73426.49,2.7,-0.72788,0.00019,23.16752]
[1780102271311,24.7,73426.04,2.7,-0.72797,0.00019,23.16362]
[1780102271466,24.7,73426.04,2.7,-0.72797,0.00019,23.16362]
[1780102271567,24.7,73426.39,2.7,-0.72791,0.00019,23.1665]
[1780102274461,24.7,73429.53,2.7,-0.72731,0.00019,23.19277]
[1780102276475,24.7,73431.88,2.7,-0.72686,0.00019,23.21238]
[1780102277421,24.7,73431.88,2.7,-0.72686,0.00019,23.21238]
[1780102279496,24.7,73426.81,2.7,-0.72785,0.00019,23.16913]
[1780102286545,24.7,73426.3,2.7,-0.72796,0.00019,23.16426]
[1780102295608,24.69,73428.47,2.7,-0.72758,0.00019,23.17858]
[1780102298629,24.69,73430.51,2.7,-0.72719,0.00019,23.19549]
[1780102299455,24.69,73430.51,2.7,-0.72719,0.00019,23.19549]
[1780102299467,24.69,73430.51,2.7,-0.72719,0.00019,23.19549]
[1780102299636,24.69,73430.43,2.7,-0.72721,0.00019,23.19468]
[1780102303664,24.69,73432.74,2.7,-0.72678,0.00019,23.21365]
[1780102308699,24.69,73432.69,2.7,-0.72681,0.00019,23.21246]
[1780102313734,24.69,73431.59,2.7,-0.72704,0.00019,23.20239]
[1780102318769,24.69,73432.31,2.7,-0.72692,0.00019,23.20771]
[1780102322807,24.68,73434.38,2.7,-0.72653,0.00019,23.22456]
[1780102326855,24.68,73427.75,2.7,-0.72783,0.00019,23.16799]
[1780102327862,24.68,73425.36,2.7,-0.72829,0.00019,23.14773]
[1780102332897,24.68,73426.9,2.7,-0.72801,0.00019,23.16004]
[1780102337934,24.68,73431.88,2.7,-0.72706,0.00019,23.20162]
[1780102338941,24.68,73434.99,2.7,-0.72646,0.00019,23.22781]
[1780102339978,24.68,73442.18,2.7,-0.72507,0.00019,23.28834]
[1780102341100,24.68,73442.18,2.7,-0.72507,0.00019,23.28834]
[1780102341139,24.68,73467.56,2.7,-0.72014,0.0002,23.49981]
[1780102341983,24.68,73472.89,2.7,-0.7191,0.0002,23.54381]
[1780102344105,24.68,73472.83,2.7,-0.71911,0.0002,23.54315]
[1780102347019,24.68,73469.28,2.7,-0.71982,0.0002,23.51321]
[1780102348028,24.68,73466.83,2.7,-0.7203,0.0002,23.49282]
[1780102348987,24.68,73466.83,2.7,-0.7203,0.0002,23.49282]
[1780102349329,24.67,73463.61,2.7,-0.72093,0.0002,23.46603]
[1780102350242,24.67,73463.61,2.7,-0.72093,0.0002,23.46603]
[1780102350331,24.67,73462.78,2.7,-0.7211,0.0002,23.45906]
[1780102353062,24.67,73466.02,2.7,-0.72049,0.0002,23.48238]
[1780102354229,24.67,73466.02,2.7,-0.72049,0.0002,23.48238]
[1780102354324,24.67,73465.91,2.7,-0.72052,0.0002,23.48139]
[1780102358540,24.67,73463.69,2.7,-0.72095,0.0002,23.4628]
[1780102358718,24.67,73464.04,2.7,-0.72089,0.0002,23.46565]
[1780102358641,24.67,73464.04,2.7,-0.72089,0.0002,23.46565]
[1780102364140,24.67,73464.58,2.7,-0.72079,0.0002,23.46985]
[1780102369175,24.67,73465.64,2.7,-0.72059,0.0002,23.47841]
[1780102370633,24.67,73465.81,2.7,-0.72055,0.0002,23.47977]
[1780102370733,24.67,73465.81,2.7,-0.72055,0.0002,23.47977]
[1780102376224,24.67,73463.82,2.7,-0.72095,0.0002,23.46306]
[1780102381259,24.67,73463.93,2.7,-0.72093,0.0002,23.46385]
[1780102382082,24.67,73463.93,2.7,-0.72093,0.0002,23.46385]
[1780102382225,24.67,73463.93,2.7,-0.72093,0.0002,23.46385]
[1780102383280,24.67,73464.13,2.7,-0.72089,0.0002,23.46549]
[1780102383467,24.67,73464.13,2.7,-0.72089,0.0002,23.46549]
[1780102383568,24.67,73466.95,2.7,-0.72034,0.0002,23.48884]
[1780102384089,24.67,73466.95,2.7,-0.72034,0.0002,23.48884]
[1780102384230,24.67,73466.95,2.7,-0.72034,0.0002,23.48884]
[1780102387301,24.67,73476.16,2.7,-0.71854,0.0002,23.56488]
[1780102387961,24.67,73476.16,2.7,-0.71854,0.0002,23.56488]
[1780102387971,24.67,73476.16,2.7,-0.71854,0.0002,23.56488]
[1780102391889,24.67,73477.55,2.7,-0.71827,0.0002,23.57617]
[1780102391973,24.67,73477.55,2.7,-0.71827,0.0002,23.57617]
[1780102395478,24.67,73479.34,2.7,-0.71792,0.0002,23.59075]
[1780102395575,24.67,73479.79,2.7,-0.71784,0.0002,23.59439]
[1780102395718,24.67,73479.79,2.7,-0.71784,0.0002,23.59439]
[1780102401399,24.67,73484.37,2.7,-0.71695,0.0002,23.6316]
[1780102402989,24.67,73484.74,2.7,-0.71688,0.0002,23.63454]
[1780102403222,24.67,73484.74,2.7,-0.71688,0.0002,23.63454]
[1780102408448,24.67,73484.13,2.7,-0.71701,0.0002,23.62892]
[1780102410785,24.67,73486.57,2.7,-0.71654,0.0002,23.64873]
[1780102410976,24.67,73486.57,2.7,-0.71654,0.0002,23.64873]
[1780102411938,24.67,73486.53,2.7,-0.71657,0.0002,23.64496]
[1780102411974,24.67,73486.53,2.7,-0.71657,0.0002,23.64496]
[1780102412476,24.66,73486.55,2.7,-0.71657,0.0002,23.64502]
[1780102417511,24.66,73486.35,2.7,-0.71662,0.0002,23.64292]
[1780102421566,24.66,73490.09,2.7,-0.71589,0.0002,23.67326]
[1780102421729,24.66,73486.95,2.7,-0.71651,0.0002,23.6475]
[1780102426712,24.66,73484.91,2.7,-0.71692,0.0002,23.63052]
[1780102426731,24.66,73484.91,2.7,-0.71692,0.0002,23.63052]
[1780102428806,24.66,73481.08,2.7,-0.71767,0.0002,23.59905]
[1780102428970,24.66,73481.08,2.7,-0.71767,0.0002,23.59905]
[1780102431028,24.66,73478.52,2.7,-0.71817,0.0002,23.57795]
[1780102431216,24.66,73478.52,2.7,-0.71817,0.0002,23.57795]
[1780102431318,24.66,73478.52,2.7,-0.71817,0.0002,23.57795]
[1780102433445,24.66,73478.51,2.7,-0.71818,0.0002,23.57786]
[1780102433472,24.66,73478.51,2.7,-0.71818,0.0002,23.57786]
[1780102438658,24.66,73480.26,2.7,-0.71783,0.0002,23.59215]
[1780102443694,24.66,73480.75,2.7,-0.71774,0.0002,23.596]
[1780102445168,24.66,73480.75,2.7,-0.71774,0.0002,23.596]
[1780102445235,24.66,73480.75,2.7,-0.71774,0.0002,23.596]
[1780102447279,24.66,73479.68,2.7,-0.71795,0.0002,23.58715]
[1780102447468,24.66,73479.68,2.7,-0.71795,0.0002,23.58715]
[1780102447571,24.66,73479.64,2.7,-0.71796,0.0002,23.58678]
[1780102447723,24.66,73472.16,2.7,-0.71943,0.0002,23.52514]
[1780102450528,24.66,73468.74,2.7,-0.7201,0.0002,23.4969]
[1780102450629,24.66,73463.73,2.7,-0.72107,0.0002,23.45554]
[1780102450725,24.66,73463.73,2.7,-0.72107,0.0002,23.45554]
[1780102455777,24.66,73464.04,2.7,-0.721,0.0002,23.45865]
[1780102460812,24.66,73466.31,2.7,-0.72054,0.0002,23.47796]
[1780102467510,24.66,73467.18,2.7,-0.72037,0.0002,23.48542]
[1780102467726,24.67,73466.47,2.7,-0.7205,0.0002,23.47984]
[1780102470882,24.67,73467.23,2.7,-0.72034,0.0002,23.4863]
[1780102470968,24.67,73467.23,2.7,-0.72034,0.0002,23.4863]
[1780102470985,24.67,73467.07,2.7,-0.72037,0.0002,23.48505]
[1780102472896,24.67,73461.0,2.7,-0.72158,0.00019,23.43148]
[1780102473904,24.67,73446.59,2.7,-0.72438,0.00019,23.3111]
[1780102475918,24.67,73448.0,2.7,-0.72411,0.00019,23.32287]
[1780102476970,24.67,73448.0,2.7,-0.72411,0.00019,23.32287]
[1780102477225,24.67,73448.0,2.7,-0.72411,0.00019,23.32287]
[1780102482967,24.67,73448.22,2.7,-0.72406,0.00019,23.32484]
[1780102484981,24.67,73453.75,2.7,-0.72299,0.00019,23.37112]
[1780102486995,24.67,73458.94,2.7,-0.72198,0.00019,23.41433]
[1780102488385,24.67,73458.94,2.7,-0.72198,0.00019,23.41433]
[1780102488474,24.67,73458.94,2.7,-0.72198,0.00019,23.41433]
[1780102490022,24.67,73448.28,2.7,-0.72406,0.00019,23.32513]
[1780102491578,24.67,73436.53,2.7,-0.72633,0.00019,23.22626]
[1780102492041,24.67,73424.78,2.7,-0.7286,0.00019,23.12679]
[1780102493048,24.67,73425.74,2.7,-0.72842,0.00019,23.13494]
[1780102494055,24.67,73425.62,2.7,-0.72844,0.00019,23.1341]
[1780102495038,24.67,73425.62,2.7,-0.72844,0.00019,23.1341]
[1780102495223,24.67,73425.62,2.7,-0.72844,0.00019,23.1341]
[1780102497829,24.67,73425.6,2.7,-0.72844,0.00019,23.13385]
[1780102497971,24.67,73425.6,2.7,-0.72844,0.00019,23.13385]
[1780102498084,24.67,73425.56,2.7,-0.72845,0.00019,23.13349]
[1780102501104,24.67,73430.82,2.7,-0.72744,0.00019,23.178]
[1780102502111,24.67,73436.66,2.7,-0.72631,0.00019,23.22735]
[1780102504126,24.67,73441.03,2.7,-0.72546,0.00019,23.26422]
[1780102507752,24.67,73445.4,2.7,-0.72462,0.00019,23.30088]
[1780102507972,24.67,73446.69,2.7,-0.72437,0.00019,23.31163]
[1780102512222,24.66,73447.1,2.7,-0.7243,0.00019,23.31461]
[1780102512476,24.66,73447.1,2.7,-0.7243,0.00019,23.31461]
[1780102516334,24.66,73446.18,2.7,-0.72449,0.00019,23.30652]
[1780102516471,24.66,73446.18,2.7,-0.72449,0.00019,23.30652]
[1780102516570,24.66,73446.14,2.7,-0.7245,0.00019,23.30609]
[1780102517216,24.66,73440.93,2.7,-0.72551,0.00019,23.26222]
[1780102519700,24.66,73442.77,2.7,-0.72515,0.00019,23.27765]
[1780102519721,24.66,73442.77,2.7,-0.72515,0.00019,23.27765]
[1780102526954,24.66,73444.44,2.7,-0.72484,0.00019,23.29119]
[1780102526973,24.66,73444.44,2.7,-0.72484,0.00019,23.29119]
[1780102528180,24.66,73445.1,2.7,-0.72472,0.00019,23.29666]
[1780102528227,24.66,73445.1,2.7,-0.72472,0.00019,23.29666]
[1780102528293,24.66,73445.24,2.7,-0.72469,0.00019,23.29775]
[1780102531963,24.66,73443.87,2.7,-0.72498,0.00019,23.28261]
[1780102532222,24.66,73443.87,2.7,-0.72498,0.00019,23.28261]
[1780102540377,24.66,73443.13,2.7,-0.72514,0.00019,23.27577]
[1780102545412,24.66,73441.18,2.7,-0.72553,0.00019,23.25902]
[1780102550140,24.66,73441.49,2.7,-0.72547,0.00019,23.2614]
[1780102550228,24.66,73441.49,2.7,-0.72547,0.00019,23.2614]
[1780102554627,24.66,73439.38,2.7,-0.72589,0.00019,23.2434]
[1780102554720,24.66,73439.38,2.7,-0.72589,0.00019,23.2434]
[1780102554729,24.66,73438.87,2.7,-0.72599,0.00019,23.23906]
[1780102557348,24.66,73438.79,2.7,-0.72601,0.00019,23.2383]
[1780102557475,24.66,73438.79,2.7,-0.72601,0.00019,23.2383]
[1780102563539,24.65,73440.44,2.7,-0.72569,0.00019,23.25189]
[1780102565861,24.65,73443.05,2.7,-0.72519,0.00019,23.27374]
[1780102565970,24.65,73443.05,2.7,-0.72519,0.00019,23.27374]
[1780102568164,24.65,73444.31,2.7,-0.72495,0.00019,23.28418]
[1780102568222,24.65,73444.31,2.7,-0.72495,0.00019,23.28418]
[1780102568574,24.65,73444.42,2.7,-0.72493,0.00019,23.28501]
[1780102571595,24.65,73449.38,2.7,-0.72398,0.00019,23.32635]
[1780102572748,24.65,73449.38,2.7,-0.72398,0.00019,23.32635]
[1780102572980,24.65,73451.46,2.7,-0.72357,0.00019,23.34364]
[1780102577383,24.65,73447.38,2.7,-0.72437,0.00019,23.30921]
[1780102577474,24.65,73447.38,2.7,-0.72437,0.00019,23.30921]
[1780102578278,24.65,73446.0,2.7,-0.72464,0.00019,23.29763]
[1780102578468,24.65,73446.0,2.7,-0.72464,0.00019,23.29763]
[1780102578644,24.65,73446.25,2.7,-0.72459,0.00019,23.29974]
[1780102583679,24.65,73445.72,2.7,-0.72471,0.00019,23.29483]
[1780102589721,24.65,73443.88,2.7,-0.72508,0.00019,23.27884]
[1780102597777,24.65,73442.27,2.7,-0.72542,0.00019,23.26132]
[1780102599791,24.65,73437.02,2.7,-0.72645,0.00019,23.21676]
[1780102600128,24.65,73437.02,2.7,-0.72645,0.00019,23.21676]
[1780102600222,24.65,73437.02,2.7,-0.72645,0.00019,23.21676]
[1780102604761,24.65,73436.75,2.7,-0.72651,0.00019,23.21402]
[1780102604970,24.64,73436.57,2.7,-0.72655,0.00019,23.21238]
[1780102609597,24.64,73436.69,2.7,-0.72653,0.00019,23.21307]
[1780102609722,24.64,73436.69,2.7,-0.72653,0.00019,23.21307]
[1780102611331,24.64,73436.94,2.7,-0.72649,0.00019,23.21496]
[1780102611471,24.64,73436.94,2.7,-0.72649,0.00019,23.21496]
[1780102611503,24.64,73437.03,2.7,-0.72648,0.00019,23.2155]
[1780102616927,24.64,73444.94,2.7,-0.72496,0.00019,23.28173]
[1780102617919,24.64,73451.71,2.7,-0.72364,0.00019,23.3386]
[1780102619142,24.64,73451.71,2.7,-0.72364,0.00019,23.3386]
[1780102619224,24.64,73451.71,2.7,-0.72364,0.00019,23.3386]
[1780102625976,24.64,73449.14,2.7,-0.72414,0.00019,23.31708]
[1780102627885,24.64,73449.14,2.7,-0.72414,0.00019,23.31708]
[1780102627971,24.64,73448.79,2.7,-0.72421,0.00019,23.31416]
[1780102630421,24.64,73449.09,2.7,-0.72415,0.00019,23.3167]
[1780102630470,24.64,73449.09,2.7,-0.72415,0.00019,23.3167]
[1780102630523,24.64,73449.53,2.7,-0.72406,0.00019,23.32041]
[1780102636057,24.64,73451.31,2.7,-0.72371,0.00019,23.33532]
[1780102641745,24.64,73451.43,2.7,-0.72369,0.00019,23.33632]
[1780102641971,24.64,73451.38,2.7,-0.7237,0.00019,23.3359]
[1780102647134,24.64,73451.5,2.7,-0.72368,0.00019,23.33691]
[1780102652440,24.64,73451.3,2.7,-0.72374,0.00019,23.3319]
[1780102652471,24.64,73451.3,2.7,-0.72374,0.00019,23.3319]
[1780102654625,24.64,73451.3,2.7,-0.72374,0.00019,23.33191]
[1780102654722,24.64,73451.3,2.7,-0.72374,0.00019,23.33191]
[1780102654726,24.64,73451.3,2.7,-0.72374,0.00019,23.33194]
[1780102660225,24.64,73451.36,2.7,-0.72372,0.00019,23.3325]
[1780102665260,24.64,73451.32,2.7,-0.72373,0.00019,23.33225]
[1780102670455,24.64,73452.16,2.7,-0.72356,0.00019,23.33934]
[1780102670470,24.64,73452.16,2.7,-0.72356,0.00019,23.33934]
[1780102676337,24.64,73452.81,2.7,-0.72344,0.00019,23.34483]
[1780102682379,24.64,73452.61,2.7,-0.72347,0.00019,23.34321]
[1780102684196,24.64,73452.64,2.7,-0.72347,0.00019,23.34347]
[1780102684224,24.64,73452.64,2.7,-0.72347,0.00019,23.34347]
[1780102686755,24.64,73454.76,2.7,-0.72306,0.00019,23.36122]
[1780102686757,24.64,73455.61,2.7,-0.72289,0.00019,23.36831]
[1780102686968,24.64,73455.61,2.7,-0.72289,0.00019,23.36831]
[1780102690888,24.64,73454.69,2.7,-0.72307,0.00019,23.36057]
[1780102690971,24.64,73455.13,2.7,-0.72299,0.00019,23.36424]
[1780102696477,24.64,73455.94,2.7,-0.72283,0.00019,23.3709]
[1780102701512,24.64,73454.09,2.7,-0.72319,0.00019,23.35541]
[1780102704533,24.64,73458.82,2.7,-0.72227,0.0002,23.39487]
[1780102705600,24.64,73458.82,2.7,-0.72227,0.0002,23.39487]
[1780102705722,24.64,73458.82,2.7,-0.72227,0.0002,23.39487]
[1780102708488,24.64,73462.0,2.7,-0.72165,0.0002,23.42121]
[1780102708719,24.64,73462.0,2.7,-0.72165,0.0002,23.42121]
[1780102708821,24.64,73461.8,2.7,-0.72169,0.0002,23.41947]
[1780102711998,24.64,73465.53,2.7,-0.72099,0.0002,23.44693]
[1780102712223,24.64,73465.53,2.7,-0.72099,0.0002,23.44693]
[1780102717624,24.64,73468.04,2.7,-0.72051,0.0002,23.4673]
[1780102722659,24.64,73467.48,2.7,-0.72063,0.0002,23.46233]
[1780102727702,24.64,73468.87,2.7,-0.72037,0.0002,23.47357]
[1780102728067,24.64,73468.87,2.7,-0.72037,0.0002,23.47357]
[1780102728219,24.64,73468.87,2.7,-0.72037,0.0002,23.47357]
[1780102732745,24.64,73466.61,2.7,-0.72081,0.0002,23.45469]
[1780102732967,24.64,73466.61,2.7,-0.72081,0.0002,23.45469]
[1780102732847,24.66,73465.06,2.7,-0.72095,0.0002,23.44871]
[1780102733278,24.66,73465.06,2.7,-0.72095,0.0002,23.44871]
[1780102733470,24.66,73465.06,2.7,-0.72095,0.0002,23.44871]
[1780102733744,24.67,73463.87,2.7,-0.7211,0.0002,23.44216]
[1780102734750,24.68,73460.23,2.7,-0.72172,0.00019,23.41531]
[1780102735758,24.69,73462.05,2.7,-0.72128,0.00019,23.43407]
[1780102737502,24.7,73462.2,2.7,-0.72117,0.00019,23.43876]
[1780102737772,24.71,73456.69,2.7,-0.72216,0.00019,23.39638]
[1780102738779,24.72,73452.94,2.7,-0.72279,0.00019,23.36899]
[1780102739786,24.73,73451.12,2.7,-0.72307,0.00019,23.35682]
[1780102741613,24.74,73451.08,2.7,-0.72301,0.00019,23.35956]
[1780102741718,24.74,73451.08,2.7,-0.72301,0.00019,23.35956]
[1780102741800,24.75,73451.16,2.7,-0.72292,0.00019,23.36321]
[1780102747842,24.78,73450.44,2.7,-0.72277,0.00019,23.36927]
[1780102752877,24.83,73451.18,2.7,-0.72219,0.00019,23.39325]
[1780102757912,24.87,73452.16,2.7,-0.72167,0.00019,23.4151]
[1780102760933,24.88,73453.85,2.7,-0.72132,0.00019,23.42999]
[1780102765968,24.88,73454.45,2.7,-0.72116,0.00019,23.43644]
[1780102769996,24.88,73456.35,2.7,-0.72077,0.00019,23.45326]
[1780102775033,24.89,73456.05,2.7,-0.72081,0.00019,23.44887]
[1780102780066,24.89,73456.38,2.7,-0.72071,0.00019,23.45301]
[1780102785101,24.9,73456.72,2.7,-0.72061,0.00019,23.45721]
[1780102790136,24.9,73456.76,2.7,-0.72057,0.00019,23.45892]
[1780102795637,24.9,73456.9,2.7,-0.72052,0.00019,23.46089]
[1780102795690,24.91,73433.92,2.7,-0.72493,0.00019,23.27182]
[1780102796179,24.91,73414.87,2.7,-0.72858,0.00019,23.11239]
[1780102797186,24.91,73411.87,2.7,-0.72915,0.00019,23.08744]
[1780102798836,24.91,73411.87,2.7,-0.72915,0.00019,23.08744]
[1780102798927,24.91,73409.72,2.7,-0.72954,0.00019,23.07001]
[1780102802221,24.91,73408.09,2.7,-0.72982,0.00019,23.05758]
[1780102804235,24.91,73413.39,2.7,-0.72879,0.00019,23.10299]
[1780102805242,24.92,73418.45,2.7,-0.72782,0.00019,23.14588]
[1780102808028,24.92,73418.44,2.7,-0.72781,0.00019,23.14603]
[1780102809270,24.92,73416.73,2.7,-0.72813,0.00019,23.13221]
[1780102810382,24.92,73416.73,2.7,-0.72813,0.00019,23.13221]
[1780102810469,24.92,73416.73,2.7,-0.72813,0.00019,23.13221]
[1780102810540,24.92,73416.31,2.7,-0.7282,0.00019,23.12903]
[1780102814305,24.92,73412.84,2.7,-0.72885,0.00019,23.10037]
[1780102817326,24.92,73429.9,2.7,-0.72557,0.00019,23.24384]
[1780102818333,24.92,73443.26,2.7,-0.723,0.00019,23.35493]
[1780102819339,24.92,73438.38,2.7,-0.72393,0.00019,23.31489]
[1780102820347,24.92,73439.74,2.7,-0.72366,0.00019,23.32642]
[1780102821354,24.92,73441.98,2.7,-0.72323,0.00019,23.34515]
[1780102824375,24.93,73444.12,2.7,-0.7228,0.00019,23.36329]
[1780102827257,24.93,73442.62,2.7,-0.72309,0.00019,23.35105]
[1780102827396,24.93,73442.41,2.7,-0.72313,0.00019,23.34933]
[1780102831424,24.93,73445.2,2.7,-0.72261,0.00019,23.36914]
[1780102835239,24.93,73443.42,2.7,-0.72295,0.00019,23.35446]
[1780102835452,24.93,73441.63,2.7,-0.7233,0.00019,23.33967]
[1780102839480,24.93,73439.88,2.7,-0.72363,0.00019,23.32532]
[1780102841498,24.93,73438.06,2.7,-0.72398,0.00019,23.31032]
[1780102842505,24.93,73435.36,2.7,-0.7245,0.00019,23.28786]
[1780102843513,24.93,73433.81,2.7,-0.7248,0.00019,23.27495]
[1780102845527,24.93,73430.4,2.7,-0.72545,0.00019,23.24653]
[1780102846534,24.93,73428.4,2.7,-0.72584,0.00019,23.22987]
[1780102847177,24.93,73428.4,2.7,-0.72584,0.00019,23.22987]
[1780102847219,24.93,73428.4,2.7,-0.72584,0.00019,23.22987]
[1780102847541,24.93,73428.22,2.7,-0.72587,0.00019,23.22839]
[1780102851011,24.93,73427.56,2.7,-0.726,0.00019,23.22294]
[1780102851113,24.93,73428.36,2.7,-0.72584,0.00019,23.22965]
[1780102851217,24.93,73428.36,2.7,-0.72584,0.00019,23.22965]
[1780102851569,24.93,73428.15,2.7,-0.72588,0.00019,23.22792]
[1780102854590,24.93,73425.46,2.7,-0.72639,0.00019,23.20558]
[1780102856604,24.93,73422.74,2.7,-0.72691,0.00019,23.18295]
[1780102859378,24.93,73421.12,2.7,-0.72722,0.00019,23.16955]
[1780102859468,24.93,73421.12,2.7,-0.72722,0.00019,23.16955]
[1780102860103,24.93,73419.35,2.7,-0.72755,0.00019,23.15482]
[1780102861639,24.93,73415.13,2.7,-0.72835,0.00019,23.11963]
[1780102863083,24.93,73411.01,2.7,-0.72914,0.00019,23.08512]
[1780102863222,24.93,73411.01,2.7,-0.72914,0.00019,23.08512]
[1780102863653,24.93,73406.9,2.7,-0.72992,0.00019,23.05065]
[1780102867681,24.93,73406.26,2.7,-0.73003,0.00019,23.04561]
[1780102868688,24.93,73403.25,2.7,-0.7306,0.00019,23.02022]
[1780102869695,24.93,73399.61,2.7,-0.73129,0.00019,22.98943]
[1780102870702,24.93,73398.51,2.7,-0.7315,0.00019,22.98017]
[1780102872049,24.93,73398.51,2.7,-0.7315,0.00019,22.98017]
[1780102872071,24.93,73398.16,2.7,-0.73156,0.00019,22.97726]
[1780102872220,24.93,73398.16,2.7,-0.73156,0.00019,22.97726]
[1780102877752,24.93,73398.14,2.7,-0.73156,0.00019,22.97748]
[1780102879053,24.93,73398.14,2.7,-0.73156,0.00019,22.97748]
[1780102879106,24.93,73398.02,2.7,-0.73158,0.00019,22.97652]
[1780102879230,24.93,73398.02,2.7,-0.73158,0.00019,22.97652]
[1780102880774,24.93,73398.14,2.7,-0.73155,0.00019,22.97767]
[1780102885656,24.93,73396.99,2.7,-0.73177,0.00019,22.96816]
[1780102885726,24.93,73396.99,2.7,-0.73177,0.00019,22.96816]
[1780102885824,24.93,73396.88,2.7,-0.73179,0.00019,22.9673]
[1780102887838,24.94,73394.64,2.7,-0.73221,0.00019,22.94843]
[1780102891218,24.94,73393.26,2.7,-0.73246,0.00019,22.93699]
[1780102891866,24.94,73393.27,2.7,-0.73248,0.00019,22.93378]
[1780102892873,24.94,73382.21,2.7,-0.73457,0.00019,22.83948]
[1780102894887,24.94,73382.31,2.7,-0.73455,0.00019,22.8405]
[1780102895459,24.94,73382.31,2.7,-0.73455,0.00019,22.8405]
[1780102895475,24.94,73382.31,2.7,-0.73455,0.00019,22.8405]
[1780102895804,24.94,73382.31,2.7,-0.73455,0.00019,22.8405]
[1780102895972,24.94,73382.31,2.7,-0.73455,0.00019,22.8405]
[1780102896030,24.94,73382.16,2.7,-0.73458,0.00019,22.8393]
[1780102901936,24.94,73385.68,2.7,-0.7339,0.00019,22.86974]
[1780102904932,24.94,73386.45,2.7,-0.73375,0.00019,22.87638]
[1780102904975,24.94,73386.45,2.7,-0.73375,0.00019,22.87638]
[1780102905070,24.94,73391.17,2.7,-0.73286,0.00019,22.91661]
[1780102906905,24.94,73392.98,2.7,-0.73252,0.00019,22.93199]
[1780102906976,24.94,73392.98,2.7,-0.73252,0.00019,22.93199]
[1780102913015,24.94,73392.56,2.7,-0.7326,0.00019,22.92821]
[1780102916661,24.94,73388.52,2.7,-0.73337,0.00019,22.89375]
[1780102916724,24.94,73388.52,2.7,-0.73337,0.00019,22.89375]
[1780102917062,24.94,73388.52,2.7,-0.73337,0.00019,22.89375]
[1780102917161,24.94,73387.92,2.7,-0.73348,0.00019,22.88865]
[1780102917235,24.94,73387.92,2.7,-0.73348,0.00019,22.88865]
[1780102923088,24.94,73387.4,2.7,-0.73358,0.00019,22.88428]
[1780102925126,24.94,73387.48,2.7,-0.73356,0.00019,22.88498]
[1780102925226,24.94,73387.48,2.7,-0.73356,0.00019,22.88498]
[1780102931144,24.94,73381.89,2.7,-0.73461,0.00019,22.83748]
[1780102931325,24.94,73381.89,2.7,-0.73461,0.00019,22.83748]
[1780102931476,24.94,73381.89,2.7,-0.73461,0.00019,22.83748]
[1780102931577,24.94,73381.89,2.7,-0.73461,0.00019,22.83748]
[1780102931722,24.94,73381.89,2.7,-0.73461,0.00019,22.83748]
[1780102931819,24.94,73381.89,2.7,-0.73461,0.00019,22.83755]
[1780102934907,24.94,73382.74,2.7,-0.73445,0.00019,22.84496]
[1780102934971,24.94,73382.74,2.7,-0.73445,0.00019,22.84496]
[1780102940210,24.94,73379.85,2.7,-0.73498,0.00019,22.82067]
[1780102945246,24.94,73382.08,2.7,-0.73455,0.00019,22.84018]
[1780102947265,24.94,73383.72,2.7,-0.73424,0.00019,22.85433]
[1780102947475,24.94,73383.72,2.7,-0.73424,0.00019,22.85433]
[1780102947560,24.94,73383.72,2.7,-0.73424,0.00019,22.85433]
[1780102947726,24.94,73383.72,2.7,-0.73424,0.00019,22.85433]
[1780102947736,24.94,73383.72,2.7,-0.73424,0.00019,22.85438]
[1780102953665,24.94,73386.69,2.7,-0.7337,0.00019,22.87646]
[1780102953729,24.94,73386.69,2.7,-0.7337,0.00019,22.87646]
[1780102958839,24.94,73387.2,2.7,-0.7336,0.00019,22.88095]
[1780102958971,24.94,73387.2,2.7,-0.7336,0.00019,22.88095]
[1780102965385,24.94,73389.94,2.7,-0.73308,0.00019,22.90444]
[1780102967013,24.94,73389.94,2.7,-0.73308,0.00019,22.90444]
[1780102967223,24.94,73389.94,2.7,-0.73308,0.00019,22.90444]
[1780102967320,24.94,73390.12,2.7,-0.73304,0.00019,22.90598]
[1780102967473,24.94,73390.12,2.7,-0.73304,0.00019,22.90598]
[1780102967476,24.94,73390.08,2.7,-0.73305,0.00019,22.90564]
[1780102974448,24.94,73389.96,2.7,-0.73307,0.00019,22.9049]
[1780102976226,24.94,73389.96,2.7,-0.73307,0.00019,22.9049]
[1780102976474,24.94,73389.99,2.7,-0.73306,0.00019,22.90541]
[1780102981497,24.95,73390.71,2.7,-0.73291,0.00019,22.91204]
[1780102986534,24.95,73395.99,2.7,-0.7319,0.00019,22.95728]
[1780102988301,24.95,73395.99,2.7,-0.7319,0.00019,22.95728]
[1780102988472,24.95,73395.65,2.7,-0.73196,0.00019,22.95448]
[1780102988606,24.95,73395.65,2.7,-0.73196,0.00019,22.95448]
[1780102988723,24.95,73395.65,2.7,-0.73196,0.00019,22.95448]
[1780102988819,24.95,73395.58,2.7,-0.73197,0.00019,22.95402]
[1780102992266,24.95,73396.25,2.7,-0.73184,0.00019,22.95977]
[1780102992473,24.95,73396.94,2.7,-0.73171,0.00019,22.9657]
[1780102998218,24.95,73401.14,2.7,-0.73089,0.00019,23.00207]
[1780102998475,24.95,73401.9,2.7,-0.73075,0.00019,23.00863]
[1780102998574,24.95,73401.9,2.7,-0.73075,0.00019,23.00863]
[1780102998726,24.95,73401.9,2.7,-0.73075,0.00019,23.00863]
[1780102998786,24.95,73401.85,2.7,-0.73075,0.00019,23.00846]
[1780103004660,24.95,73401.84,2.7,-0.73074,0.00019,23.00914]
[1780103008688,24.95,73407.32,2.7,-0.72968,0.00019,23.05582]
[1780103009783,24.95,73407.32,2.7,-0.72968,0.00019,23.05582]
[1780103009973,24.95,73407.32,2.7,-0.72968,0.00019,23.05582]
[1780103012023,24.95,73414.37,2.7,-0.72834,0.00019,23.11521]
[1780103012224,24.95,73414.37,2.7,-0.72834,0.00019,23.11521]
[1780103016194,24.95,73420.57,2.7,-0.72718,0.00019,23.16378]
[1780103016226,24.95,73420.57,2.7,-0.72718,0.00019,23.16378]
[1780103016441,24.95,73421.61,2.7,-0.72698,0.00019,23.17244]
[1780103016473,24.95,73421.61,2.7,-0.72698,0.00019,23.17244]
[1780103016744,24.95,73422.45,2.7,-0.72682,0.00019,23.17942]
[1780103021779,24.96,73422.59,2.7,-0.72677,0.00019,23.18135]
[1780103025487,24.96,73422.52,2.7,-0.72677,0.00019,23.18131]
[1780103025725,24.96,73422.52,2.7,-0.72677,0.00019,23.18131]
[1780103030842,24.96,73427.35,2.7,-0.72583,0.00019,23.22266]
[1780103031849,24.96,73434.33,2.7,-0.72448,0.00019,23.28081]
[1780103035034,24.96,73435.17,2.7,-0.72432,0.00019,23.28793]
[1780103035229,24.96,73435.17,2.7,-0.72432,0.00019,23.28793]
[1780103035266,24.96,73435.23,2.7,-0.72431,0.00019,23.2885]
[1780103035475,24.96,73435.23,2.7,-0.72431,0.00019,23.2885]
[1780103035877,24.96,73436.29,2.7,-0.7241,0.00019,23.29736]
[1780103038455,24.96,73440.03,2.7,-0.72338,0.00019,23.3284]
[1780103038474,24.96,73440.03,2.7,-0.72338,0.00019,23.3284]
[1780103043293,24.96,73443.72,2.7,-0.72267,0.00019,23.359]
[1780103043470,24.96,73443.47,2.7,-0.72271,0.00019,23.35695]
[1780103048970,24.96,73443.61,2.7,-0.72269,0.00019,23.35815]
[1780103053002,24.96,73443.94,2.7,-0.72261,0.00019,23.36119]
[1780103053227,24.96,73443.94,2.7,-0.72261,0.00019,23.36119]
[1780103053753,24.96,73441.89,2.7,-0.72301,0.00019,23.34437]
[1780103053972,24.96,73441.89,2.7,-0.72301,0.00019,23.34437]
[1780103054005,24.96,73442.21,2.7,-0.72294,0.00019,23.34713]
[1780103056825,24.97,73442.3,2.7,-0.72292,0.00019,23.3481]
[1780103056974,24.97,73442.3,2.7,-0.72292,0.00019,23.3481]
[1780103062064,24.97,73444.08,2.7,-0.72256,0.00019,23.36338]
[1780103066122,24.97,73444.75,2.7,-0.72243,0.00019,23.36918]
[1780103066223,24.97,73444.75,2.7,-0.72243,0.00019,23.36918]
[1780103066363,24.97,73444.75,2.7,-0.72243,0.00019,23.36918]
[1780103066479,24.97,73444.79,2.7,-0.72242,0.00019,23.36961]
[1780103067099,24.97,73445.0,2.7,-0.72237,0.00019,23.37143]
[1780103069894,24.97,73444.86,2.7,-0.7224,0.00019,23.37047]
[1780103069969,24.97,73444.86,2.7,-0.7224,0.00019,23.37047]
[1780103073299,24.97,73449.01,2.7,-0.72161,0.00019,23.40156]
[1780103073471,24.97,73451.38,2.7,-0.72115,0.00019,23.4211]
[1780103080192,24.97,73451.02,2.7,-0.72121,0.00019,23.41852]
[1780103082629,24.97,73451.34,2.7,-0.72115,0.00019,23.42124]
[1780103082722,24.97,73451.34,2.7,-0.72115,0.00019,23.42124]
[1780103082803,24.97,73451.34,2.7,-0.72115,0.00019,23.42124]
[1780103082972,24.97,73451.34,2.7,-0.72115,0.00019,23.42124]
[1780103083213,24.97,73451.6,2.7,-0.7211,0.00019,23.42342]
[1780103089255,24.97,73451.0,2.7,-0.72121,0.00019,23.41874]
[1780103094290,24.97,73451.91,2.7,-0.72103,0.00019,23.42641]
[1780103095920,24.97,73452.55,2.7,-0.7209,0.00019,23.43169]
[1780103095968,24.97,73452.55,2.7,-0.7209,0.00019,23.43169]
[1780103096304,24.97,73445.61,2.7,-0.72224,0.00019,23.37469]
[1780103096734,24.97,73445.61,2.7,-0.72224,0.00019,23.37469]
[1780103096975,24.97,73445.61,2.7,-0.72224,0.00019,23.37469]
[1780103100555,24.97,73441.47,2.7,-0.72303,0.00019,23.34095]
[1780103100726,24.97,73441.47,2.7,-0.72303,0.00019,23.34095]
[1780103101339,24.97,73440.9,2.7,-0.72313,0.00019,23.33635]
[1780103104848,24.98,73440.84,2.7,-0.72314,0.00019,23.3362]
[1780103104976,24.98,73440.84,2.7,-0.72314,0.00019,23.3362]
[1780103111410,24.98,73439.86,2.7,-0.72332,0.00019,23.32841]
[1780103112416,24.98,73430.62,2.7,-0.72509,0.00019,23.2518]
[1780103113423,24.98,73426.18,2.7,-0.72594,0.00019,23.21487]
[1780103114572,24.98,73426.17,2.7,-0.72594,0.00019,23.21482]
[1780103114592,24.98,73426.17,2.7,-0.72594,0.00019,23.21482]
[1780103114731,24.98,73426.17,2.7,-0.72594,0.00019,23.21482]
[1780103115437,24.98,73425.18,2.7,-0.72613,0.00019,23.2066]
[1780103120472,24.98,73427.47,2.7,-0.72569,0.00019,23.22583]
[1780103125512,24.98,73430.41,2.7,-0.72512,0.00019,23.25058]
[1780103126844,24.98,73430.41,2.7,-0.72512,0.00019,23.25058]
[1780103126848,24.98,73430.41,2.7,-0.72512,0.00019,23.25058]
[1780103126969,24.98,73430.41,2.7,-0.72512,0.00019,23.25058]
[1780103127053,24.98,73430.63,2.7,-0.72507,0.00019,23.2526]
[1780103133113,24.98,73432.24,2.7,-0.72478,0.00019,23.26297]
[1780103133161,24.98,73432.24,2.7,-0.72478,0.00019,23.26297]
[1780103133221,24.98,73432.24,2.7,-0.72478,0.00019,23.26297]
[1780103133319,24.98,73433.13,2.7,-0.7246,0.00019,23.2705]
[1780103135584,24.98,73442.0,2.7,-0.7229,0.00019,23.34397]
[1780103140619,24.98,73445.92,2.7,-0.72214,0.00019,23.37618]
[1780103145142,24.98,73447.41,2.7,-0.72186,0.00019,23.38833]
[1780103145226,24.98,73447.41,2.7,-0.72186,0.00019,23.38833]
[1780103145256,24.98,73447.41,2.7,-0.72186,0.00019,23.38833]
[1780103145358,24.98,73446.86,2.7,-0.72197,0.00019,23.38373]
[1780103145654,24.98,73445.94,2.7,-0.72215,0.00019,23.37616]
[1780103150784,24.98,73444.07,2.7,-0.72251,0.00019,23.36077]
[1780103150971,24.98,73444.07,2.7,-0.72251,0.00019,23.36077]
[1780103151069,24.98,73438.5,2.7,-0.72357,0.00019,23.31499]
[1780103153712,24.98,73433.99,2.7,-0.72443,0.00019,23.27787]
[1780103158429,24.98,73435.38,2.7,-0.72416,0.00019,23.28961]
[1780103158470,24.98,73435.38,2.7,-0.72416,0.00019,23.28961]
[1780103158641,24.98,73434.88,2.7,-0.72426,0.00019,23.28554]
[1780103158719,24.98,73434.88,2.7,-0.72426,0.00019,23.28554]
[1780103158862,24.98,73434.64,2.7,-0.7243,0.00019,23.28369]
[1780103164790,24.98,73434.57,2.7,-0.7243,0.00019,23.28344]
[1780103166485,24.98,73434.57,2.7,-0.7243,0.00019,23.28344]
[1780103166634,24.98,73437.27,2.7,-0.72378,0.00019,23.30585]
[1780103166722,24.98,73437.27,2.7,-0.72378,0.00019,23.30585]
[1780103166802,24.98,73439.6,2.7,-0.72333,0.00019,23.32516]
[1780103168816,24.98,73444.6,2.7,-0.72237,0.00019,23.36643]
[1780103172197,24.98,73446.44,2.7,-0.72202,0.00019,23.3815]
[1780103172220,24.98,73446.44,2.7,-0.72202,0.00019,23.3815]
[1780103172252,24.98,73446.44,2.7,-0.72202,0.00019,23.3815]
[1780103172468,24.98,73446.44,2.7,-0.72202,0.00019,23.3815]
[1780103172445,24.98,73447.19,2.7,-0.72188,0.00019,23.38763]
[1780103172845,24.98,73447.62,2.7,-0.72179,0.00019,23.39122]
[1780103177883,24.98,73447.92,2.7,-0.72173,0.00019,23.39396]
[1780103180098,24.98,73448.44,2.7,-0.72163,0.00019,23.39829]
[1780103180221,24.98,73448.44,2.7,-0.72163,0.00019,23.39829]
[1780103183922,24.98,73444.32,2.7,-0.72241,0.00019,23.36471]
[1780103189964,24.99,73446.75,2.7,-0.72193,0.00019,23.38524]
[1780103191440,24.99,73446.75,2.7,-0.72193,0.00019,23.38524]
[1780103191471,24.99,73446.75,2.7,-0.72193,0.00019,23.38524]
[1780103191811,24.99,73446.75,2.7,-0.72193,0.00019,23.38524]
[1780103191971,24.99,73446.75,2.7,-0.72193,0.00019,23.38524]
[1780103191978,24.99,73447.21,2.7,-0.72186,0.00019,23.38583]
[1780103198020,24.99,73447.74,2.7,-0.72174,0.00019,23.39072]
[1780103200041,24.99,73447.74,2.7,-0.72174,0.00019,23.39072]
[1780103206076,24.99,73449.03,2.7,-0.72149,0.00019,23.40146]
[1780103209453,24.99,73449.03,2.7,-0.72149,0.00019,23.40146]
[1780103209473,24.99,73449.03,2.7,-0.72149,0.00019,23.40146]
[1780103209497,24.99,73449.07,2.7,-0.72149,0.00019,23.40177]
[1780103215139,24.99,73449.2,2.7,-0.72146,0.00019,23.40281]
[1780103219168,24.99,73446.64,2.7,-0.72195,0.00019,23.38208]
[1780103221668,24.99,73445.17,2.7,-0.72222,0.00019,23.37024]
[1780103222188,24.99,73444.41,2.7,-0.72237,0.00019,23.36412]
[1780103225225,24.99,73443.7,2.7,-0.7225,0.00019,23.35855]
[1780103225322,24.99,73445.65,2.7,-0.72212,0.00019,23.37474]
[1780103231253,24.99,73445.12,2.7,-0.7222,0.00019,23.37112]
[1780103236288,25.0,73445.49,2.7,-0.72212,0.00019,23.37478]
[1780103242330,25.0,73445.66,2.7,-0.72207,0.00019,23.3769]
[1780103247365,25.0,73445.77,2.7,-0.72203,0.00019,23.37839]
[1780103252400,25.0,73445.11,2.7,-0.72217,0.00019,23.36976]
[1780103257435,25.0,73444.46,2.7,-0.7223,0.00019,23.36453]
[1780103262470,25.0,73444.64,2.7,-0.72226,0.00019,23.36613]
[1780103267505,25.0,73446.87,2.7,-0.72183,0.00019,23.38456]
[1780103272540,25.0,73447.62,2.7,-0.72168,0.00019,23.39072]
[1780103277575,25.0,73448.69,2.7,-0.72148,0.00019,23.39947]
[1780103282610,25.0,73449.41,2.7,-0.72134,0.00019,23.4053]
[1780103288653,25.0,73449.09,2.7,-0.72141,0.00019,23.40256]
[1780103293688,25.0,73449.97,2.7,-0.72124,0.00019,23.40968]
[1780103298723,25.0,73451.45,2.7,-0.72096,0.00019,23.42166]
[1780103301744,25.0,73453.69,2.7,-0.72053,0.00019,23.43985]
[1780103302751,25.0,73456.28,2.7,-0.72002,0.00019,23.46116]
[1780103303758,25.0,73458.38,2.7,-0.71962,0.00019,23.47842]
[1780103309800,25.0,73458.67,2.7,-0.71955,0.00019,23.48137]
[1780103311814,25.0,73460.49,2.7,-0.71921,0.00019,23.49304]
[1780103317856,25.0,73460.77,2.7,-0.71914,0.00019,23.49581]
[1780103321887,25.01,73469.36,2.7,-0.71747,0.00019,23.56587]
[1780103322893,25.01,73471.89,2.7,-0.71698,0.00019,23.58652]
[1780103324906,25.01,73470.85,2.7,-0.71717,0.00019,23.57829]
[1780103329941,25.01,73472.02,2.7,-0.71694,0.00019,23.58818]
[1780103335983,25.01,73471.74,2.7,-0.71698,0.00019,23.58648]
[1780103337997,25.01,73468.93,2.7,-0.71752,0.00019,23.56392]
[1780103343034,25.01,73469.11,2.7,-0.71747,0.00019,23.56595]
[1780103345048,25.01,73465.98,2.7,-0.71807,0.00019,23.54079]
[1780103349076,25.01,73469.3,2.7,-0.71741,0.00019,23.56822]
[1780103354112,25.02,73468.46,2.7,-0.71756,0.00019,23.56192]
[1780103358140,25.02,73472.87,2.7,-0.7167,0.00019,23.59801]
[1780103363176,25.02,73474.42,2.7,-0.71639,0.00019,23.61084]
[1780103367204,25.02,73477.9,2.7,-0.71571,0.00019,23.63909]
[1780103370225,25.02,73480.49,2.7,-0.7152,0.00019,23.66002]
[1780103371232,25.02,73483.67,2.7,-0.7146,0.00019,23.68231]
[1780103373246,25.02,73487.17,2.7,-0.71391,0.00019,23.71059]
[1780103378281,25.02,73488.97,2.7,-0.71354,0.0002,23.72564]
[1780103382309,25.02,73491.13,2.7,-0.71311,0.0002,23.74331]
[1780103387344,25.02,73487.38,2.7,-0.71383,0.00019,23.71381]
[1780103392379,25.03,73487.19,2.7,-0.71386,0.00019,23.71283]
[1780103397414,25.03,73487.53,2.7,-0.71378,0.00019,23.71575]
[1780103402449,25.03,73488.84,2.7,-0.71352,0.0002,23.7264]
[1780103409498,25.03,73489.09,2.7,-0.71346,0.0002,23.7291]
[1780103412519,25.03,73491.27,2.7,-0.71303,0.0002,23.74661]
[1780103413526,25.03,73494.28,2.7,-0.71244,0.0002,23.77059]
[1780103418476,25.03,73492.68,2.7,-0.71275,0.0002,23.75785]
[1780103418562,25.03,73499.72,2.7,-0.71138,0.0002,23.8139]
[1780103421226,25.03,73501.39,2.7,-0.71105,0.0002,23.82718]
[1780103421582,25.03,73500.52,2.7,-0.71122,0.0002,23.82031]
[1780103424920,25.03,73499.8,2.7,-0.71136,0.0002,23.8147]
[1780103424972,25.03,73499.8,2.7,-0.71136,0.0002,23.8147]
[1780103425611,25.03,73504.14,2.7,-0.7105,0.0002,23.84909]
[1780103427935,25.03,73504.18,2.7,-0.7105,0.0002,23.84942]
[1780103427966,25.03,73504.18,2.7,-0.7105,0.0002,23.84942]
[1780103428632,25.03,73505.03,2.7,-0.71033,0.0002,23.85614]
[1780103431706,25.03,73504.61,2.7,-0.71041,0.0002,23.85282]
[1780103431732,25.03,73504.61,2.7,-0.71041,0.0002,23.85282]
[1780103437201,25.03,73504.04,2.7,-0.71054,0.0002,23.84506]
[1780103437694,25.03,73492.6,2.7,-0.71278,0.0002,23.75428]
[1780103438702,25.03,73489.71,2.7,-0.71334,0.0002,23.73126]
[1780103439235,25.03,73489.71,2.7,-0.71334,0.0002,23.73126]
[1780103439709,25.03,73489.59,2.7,-0.71337,0.0002,23.73035]
[1780103440386,25.03,73489.59,2.7,-0.71337,0.0002,23.73035]
[1780103440473,25.03,73489.59,2.7,-0.71337,0.0002,23.73035]
[1780103442730,25.03,73483.9,2.7,-0.71447,0.00019,23.6849]
[1780103443958,25.03,73483.4,2.7,-0.71457,0.00019,23.68088]
[1780103443975,25.03,73483.4,2.7,-0.71457,0.00019,23.68088]
[1780103449779,25.03,73488.05,2.7,-0.71367,0.0002,23.71804]
[1780103451163,25.03,73488.95,2.7,-0.71349,0.0002,23.72538]
[1780103451225,25.03,73488.95,2.7,-0.71349,0.0002,23.72538]
[1780103453145,25.03,73488.86,2.7,-0.7135,0.0002,23.72479]
[1780103453218,25.03,73488.86,2.7,-0.7135,0.0002,23.72479]
[1780103453246,25.03,73488.9,2.7,-0.71349,0.0002,23.72519]
[1780103455821,25.03,73495.98,2.7,-0.71211,0.0002,23.78167]
[1780103458419,25.03,73498.55,2.7,-0.71161,0.0002,23.80206]
[1780103458472,25.03,73498.55,2.7,-0.71161,0.0002,23.80206]
[1780103460826,25.03,73499.86,2.7,-0.71135,0.0002,23.81233]
[1780103460971,25.03,73499.86,2.7,-0.71135,0.0002,23.81233]
[1780103463628,25.03,73503.06,2.7,-0.71072,0.0002,23.83775]
[1780103463727,25.03,73503.06,2.7,-0.71072,0.0002,23.83775]
[1780103464084,25.03,73503.35,2.7,-0.71067,0.0002,23.84008]
[1780103464218,25.03,73503.35,2.7,-0.71067,0.0002,23.84008]
[1780103464319,25.03,73505.19,2.7,-0.71031,0.0002,23.85463]
[1780103465892,25.03,73512.39,2.7,-0.70889,0.0002,23.9114]
[1780103466899,25.03,73503.57,2.7,-0.71062,0.0002,23.84185]
[1780103468913,25.03,73501.33,2.7,-0.71106,0.0002,23.82426]
[1780103469886,25.03,73501.33,2.7,-0.71106,0.0002,23.82426]
[1780103469976,25.03,73501.33,2.7,-0.71106,0.0002,23.82426]
[1780103471171,25.03,73502.29,2.7,-0.71087,0.0002,23.83193]
[1780103471219,25.03,73502.29,2.7,-0.71087,0.0002,23.83193]
[1780103475181,25.03,73500.46,2.7,-0.71122,0.0002,23.81767]
[1780103475222,25.03,73500.46,2.7,-0.71122,0.0002,23.81767]
[1780103475346,25.03,73500.46,2.7,-0.71122,0.0002,23.81767]
[1780103475471,25.03,73500.46,2.7,-0.71122,0.0002,23.81767]
[1780103475570,25.03,73500.81,2.7,-0.71115,0.0002,23.82052]
[1780103480123,25.04,73500.67,2.7,-0.71117,0.0002,23.81952]
[1780103480221,25.04,73500.67,2.7,-0.71117,0.0002,23.81952]
[1780103486032,25.04,73500.69,2.7,-0.71116,0.0002,23.81995]
[1780103492074,25.04,73500.96,2.7,-0.71113,0.0002,23.81897]
[1780103495422,25.04,73500.96,2.7,-0.71113,0.0002,23.81897]
[1780103495471,25.04,73500.96,2.7,-0.71113,0.0002,23.81897]
[1780103496908,25.04,73500.96,2.7,-0.71112,0.0002,23.81912]
[1780103496970,25.04,73500.96,2.7,-0.71112,0.0002,23.81912]
[1780103497010,25.04,73500.96,2.7,-0.71112,0.0002,23.81916]
[1780103502144,25.04,73500.96,2.7,-0.71112,0.0002,23.81934]
[1780103507180,25.04,73500.92,2.7,-0.71112,0.0002,23.81922]
[1780103513221,25.04,73500.89,2.7,-0.71112,0.0002,23.81918]
[1780103517851,25.04,73500.96,2.7,-0.7111,0.0002,23.81983]
[1780103517974,25.04,73500.96,2.7,-0.7111,0.0002,23.81983]
[1780103525306,25.04,73498.83,2.7,-0.71151,0.0002,23.80322]
[1780103527583,25.04,73498.83,2.7,-0.71151,0.0002,23.80322]
[1780103527730,25.04,73498.83,2.7,-0.71151,0.0002,23.80322]
[1780103529479,25.04,73500.93,2.7,-0.7111,0.0002,23.81995]
[1780103529718,25.04,73500.93,2.7,-0.7111,0.0002,23.81995]
[1780103529819,25.04,73500.93,2.7,-0.7111,0.0002,23.82001]
[1780103537390,25.04,73500.42,2.7,-0.71119,0.0002,23.81619]
[1780103541477,25.04,73501.04,2.7,-0.71107,0.0002,23.8212]
[1780103541723,25.04,73501.04,2.7,-0.71107,0.0002,23.8212]
[1780103551488,25.04,73501.11,2.7,-0.71107,0.0002,23.81868]
[1780103553843,25.04,73500.38,2.7,-0.71121,0.0002,23.81293]
[1780103553968,25.04,73499.56,2.7,-0.71137,0.0002,23.80646]
[1780103555220,25.04,73499.49,2.7,-0.71138,0.0002,23.80595]
[1780103555466,25.04,73499.49,2.7,-0.71138,0.0002,23.80595]
[1780103555516,25.04,73499.36,2.7,-0.71141,0.0002,23.80496]
[1780103559544,25.04,73492.98,2.7,-0.71265,0.0002,23.75447]
[1780103561346,25.04,73492.41,2.7,-0.71276,0.0002,23.74993]
[1780103561474,25.04,73492.41,2.7,-0.71276,0.0002,23.74993]
[1780103569614,25.04,73492.23,2.7,-0.7128,0.0002,23.74854]
[1780103573856,25.04,73491.54,2.7,-0.71293,0.0002,23.7431]
[1780103573971,25.04,73491.54,2.7,-0.71293,0.0002,23.74312]
[1780103575166,25.04,73491.54,2.7,-0.71293,0.0002,23.74312]
[1780103575221,25.04,73491.54,2.7,-0.71293,0.0002,23.74312]
[1780103575656,25.04,73489.65,2.7,-0.7133,0.0002,23.7281]
[1780103580084,25.04,73489.62,2.7,-0.7133,0.0002,23.72797]
[1780103580225,25.04,73489.62,2.7,-0.7133,0.0002,23.72797]
[1780103585726,25.05,73492.09,2.7,-0.71281,0.0002,23.74786]
[1780103590760,25.05,73491.19,2.7,-0.71298,0.0002,23.7408]
[1780103595796,25.05,73491.97,2.7,-0.71283,0.0002,23.74709]
[1780103600604,25.05,73494.39,2.7,-0.71236,0.0002,23.7664]
[1780103600726,25.05,73494.39,2.7,-0.71236,0.0002,23.7664]
[1780103602189,25.05,73494.18,2.7,-0.7124,0.0002,23.76472]
[1780103602222,25.05,73494.18,2.7,-0.7124,0.0002,23.76472]
[1780103602845,25.05,73494.12,2.7,-0.71241,0.0002,23.76425]
[1780103604859,25.05,73488.4,2.7,-0.71353,0.00019,23.71867]
[1780103605866,25.05,73481.74,2.7,-0.71482,0.00019,23.66544]
[1780103607278,25.05,73480.99,2.7,-0.71496,0.00019,23.65953]
[1780103607477,25.05,73480.99,2.7,-0.71496,0.00019,23.65953]
[1780103612915,25.05,73481.8,2.7,-0.71481,0.00019,23.66327]
[1780103617950,25.05,73482.13,2.7,-0.71474,0.00019,23.66628]
[1780103623992,25.05,73482.2,2.7,-0.71473,0.00019,23.66689]
[1780103629537,25.05,73482.23,2.7,-0.71472,0.00019,23.66717]
[1780103629726,25.05,73482.23,2.7,-0.71472,0.00019,23.66717]
[1780103631087,25.05,73482.02,2.7,-0.71476,0.00019,23.66549]
[1780103631218,25.05,73482.02,2.7,-0.71476,0.00019,23.66549]
[1780103631319,25.05,73482.02,2.7,-0.71476,0.00019,23.66551]
[1780103637086,25.05,73482.15,2.7,-0.71473,0.00019,23.66657]
[1780103641019,25.05,73485.34,2.7,-0.71411,0.00019,23.69207]
[1780103641225,25.05,73485.34,2.7,-0.71411,0.00019,23.69207]
[1780103645866,25.05,73485.65,2.7,-0.71405,0.00019,23.69447]
[1780103645972,25.05,73485.65,2.7,-0.71405,0.00019,23.69447]
[1780103648394,25.05,73488.64,2.7,-0.71347,0.00019,23.71826]
[1780103648472,25.05,73488.64,2.7,-0.71347,0.00019,23.71826]
[1780103648572,25.05,73488.57,2.7,-0.71349,0.00019,23.71768]
[1780103651829,25.05,73488.57,2.7,-0.71349,0.00019,23.71768]
[1780103651975,25.05,73488.57,2.7,-0.71349,0.00019,23.71768]
[1780103657048,25.05,73489.19,2.7,-0.71336,0.0002,23.72274]
[1780103657221,25.05,73489.19,2.7,-0.71336,0.0002,23.72274]
[1780103660515,25.05,73491.71,2.7,-0.71287,0.0002,23.74285]
[1780103660724,25.05,73491.71,2.7,-0.71287,0.0002,23.74285]
[1780103662633,25.05,73491.94,2.7,-0.71283,0.0002,23.74467]
[1780103662720,25.05,73491.94,2.7,-0.71283,0.0002,23.74467]
[1780103662735,25.05,73491.49,2.7,-0.71292,0.0002,23.74107]
[1780103668302,25.05,73491.49,2.7,-0.71292,0.0002,23.74103]
[1780103673017,25.05,73491.74,2.7,-0.71289,0.0002,23.73967]
[1780103673224,25.05,73492.12,2.7,-0.71282,0.0002,23.74269]
[1780103681394,25.05,73492.75,2.7,-0.71269,0.0002,23.74767]
[1780103682904,25.05,73492.75,2.7,-0.71269,0.0002,23.74767]
[1780103682972,25.05,73492.75,2.7,-0.71269,0.0002,23.74767]
[1780103684651,25.05,73493.8,2.7,-0.71249,0.0002,23.75599]
[1780103684722,25.05,73493.8,2.7,-0.71249,0.0002,23.75599]
[1780103684752,25.05,73493.72,2.7,-0.71251,0.0002,23.75534]
[1780103691465,25.05,73494.6,2.7,-0.71234,0.0002,23.76223]
[1780103698514,25.05,73494.69,2.7,-0.71232,0.0002,23.76283]
[1780103700528,25.05,73489.37,2.7,-0.71336,0.0002,23.7203]
[1780103702081,25.05,73489.12,2.7,-0.71341,0.0002,23.71826]
[1780103702256,25.05,73489.12,2.7,-0.71341,0.0002,23.71826]
[1780103711605,25.05,73490.82,2.7,-0.71308,0.0002,23.73177]
[1780103716211,25.05,73490.84,2.7,-0.71308,0.0002,23.73199]
[1780103716224,25.05,73490.84,2.7,-0.71308,0.0002,23.73199]
[1780103717828,25.05,73490.84,2.7,-0.71308,0.0002,23.73206]
[1780103717967,25.05,73490.84,2.7,-0.71308,0.0002,23.73206]
[1780103717930,25.05,73490.84,2.7,-0.71307,0.0002,23.73212]
[1780103721680,25.05,73479.52,2.7,-0.71528,0.00019,23.64169]
[1780103722682,25.05,73470.73,2.7,-0.71698,0.00019,23.57094]
[1780103724696,25.05,73468.33,2.7,-0.71745,0.00019,23.55164]
[1780103725638,25.05,73468.33,2.7,-0.71745,0.00019,23.55164]
[1780103725721,25.05,73468.33,2.7,-0.71745,0.00019,23.55164]
[1780103729284,25.05,73464.41,2.7,-0.7182,0.00019,23.51998]
[1780103729471,25.05,73464.41,2.7,-0.7182,0.00019,23.51998]
[1780103734278,25.05,73464.31,2.7,-0.71824,0.00019,23.51598]
[1780103734468,25.05,73464.31,2.7,-0.71824,0.00019,23.51598]
[1780103734570,25.05,73464.31,2.7,-0.71824,0.00019,23.51601]
[1780103741820,25.05,73465.13,2.7,-0.71808,0.00019,23.52285]
[1780103746855,25.05,73468.4,2.7,-0.71744,0.00019,23.54938]
[1780103748291,25.05,73468.27,2.7,-0.71747,0.00019,23.54833]
[1780103748468,25.05,73468.27,2.7,-0.71747,0.00019,23.54833]
[1780103750478,25.05,73472.11,2.7,-0.71672,0.00019,23.57932]
[1780103750723,25.05,73472.11,2.7,-0.71672,0.00019,23.57932]
[1780103752897,25.05,73466.45,2.7,-0.71782,0.00019,23.53349]
[1780103753390,25.05,73466.45,2.7,-0.71782,0.00019,23.53349]
[1780103753469,25.05,73466.45,2.7,-0.71782,0.00019,23.53349]
[1780103755118,25.05,73467.3,2.7,-0.71766,0.00019,23.54039]
[1780103755221,25.05,73467.3,2.7,-0.71766,0.00019,23.54039]
[1780103755918,25.05,73467.89,2.7,-0.71754,0.00019,23.54516]
[1780103756835,25.05,73467.89,2.7,-0.71754,0.00019,23.54516]
[1780103756972,25.05,73467.89,2.7,-0.71754,0.00019,23.54516]
[1780103762967,25.05,73468.4,2.7,-0.71744,0.00019,23.54929]
[1780103768003,25.05,73468.53,2.7,-0.71742,0.00019,23.55031]
[1780103768212,25.05,73468.53,2.7,-0.71742,0.00019,23.55031]
[1780103768227,25.05,73468.53,2.7,-0.71742,0.00019,23.55031]
[1780103769764,25.05,73468.65,2.7,-0.7174,0.00019,23.55128]
[1780103769968,25.05,73468.65,2.7,-0.7174,0.00019,23.55128]
[1780103770016,25.05,73468.88,2.7,-0.71735,0.00019,23.55313]
[1780103777065,25.05,73468.91,2.7,-0.71735,0.00019,23.55332]
[1780103780086,25.05,73474.78,2.7,-0.71621,0.00019,23.60063]
[1780103780438,25.05,73474.78,2.7,-0.71621,0.00019,23.60063]
[1780103780473,25.05,73474.78,2.7,-0.71621,0.00019,23.60063]
[1780103784692,25.05,73474.16,2.7,-0.71633,0.00019,23.59545]
[1780103784723,25.05,73474.16,2.7,-0.71633,0.00019,23.59545]
[1780103789149,25.05,73481.45,2.7,-0.71492,0.00019,23.65385]
[1780103790719,25.05,73481.45,2.7,-0.71492,0.00019,23.65385]
[1780103790978,25.05,73481.45,2.7,-0.71492,0.00019,23.65385]
[1780103793924,25.05,73486.22,2.7,-0.71401,0.00019,23.68876]
[1780103793976,25.05,73486.22,2.7,-0.71401,0.00019,23.68876]
[1780103794077,25.05,73489.83,2.7,-0.71331,0.0002,23.71767]
[1780103795124,25.05,73489.83,2.7,-0.71331,0.0002,23.71767]
[1780103795225,25.05,73490.0,2.7,-0.71327,0.0002,23.71903]
[1780103796200,25.05,73496.15,2.7,-0.71207,0.0002,23.76802]
[1780103797351,25.05,73496.15,2.7,-0.71207,0.0002,23.76802]
[1780103797470,25.05,73496.15,2.7,-0.71207,0.0002,23.76802]
[1780103803249,25.05,73497.61,2.7,-0.71178,0.0002,23.77972]
[1780103805419,25.05,73496.94,2.7,-0.71191,0.0002,23.77447]
[1780103805472,25.05,73496.94,2.7,-0.71191,0.0002,23.77447]
[1780103807219,25.05,73497.28,2.7,-0.71184,0.0002,23.7773]
[1780103807467,25.05,73497.28,2.7,-0.71184,0.0002,23.7773]
[1780103807568,25.05,73497.33,2.7,-0.71183,0.0002,23.77782]
[1780103811310,25.05,73491.63,2.7,-0.71294,0.0002,23.73273]
[1780103813771,25.05,73491.72,2.7,-0.71292,0.0002,23.73355]
[1780103813969,25.05,73491.72,2.7,-0.71292,0.0002,23.73355]
[1780103819368,25.05,73492.69,2.7,-0.71273,0.0002,23.74137]
[1780103822117,25.05,73492.72,2.7,-0.71272,0.0002,23.74162]
[1780103822220,25.05,73492.59,2.7,-0.71274,0.0002,23.74059]
[1780103824331,25.05,73498.03,2.7,-0.71168,0.0002,23.78385]
[1780103824470,25.05,73498.03,2.7,-0.71168,0.0002,23.78385]
[1780103824575,25.05,73497.9,2.7,-0.71171,0.0002,23.7828]
[1780103830673,25.05,73497.66,2.7,-0.71176,0.0002,23.78079]
[1780103830723,25.05,73497.66,2.7,-0.71176,0.0002,23.78079]
[1780103836489,25.05,73498.4,2.7,-0.71162,0.0002,23.78644]
[1780103840375,25.05,73493.89,2.7,-0.7125,0.0002,23.75053]
[1780103840471,25.05,73493.89,2.7,-0.7125,0.0002,23.75053]
[1780103842885,25.05,73490.56,2.7,-0.71316,0.0002,23.72379]
[1780103842972,25.05,73490.56,2.7,-0.71316,0.0002,23.72379]
[1780103843030,25.05,73490.88,2.7,-0.71309,0.0002,23.72637]
[1780103848803,25.05,73490.16,2.7,-0.71323,0.0002,23.72081]
[1780103854614,25.05,73490.47,2.7,-0.71318,0.0002,23.72027]
[1780103859649,25.05,73486.79,2.7,-0.71389,0.00019,23.69109]
[1780103860333,25.05,73486.79,2.7,-0.71389,0.00019,23.69109]
[1780103860472,25.05,73486.79,2.7,-0.71389,0.00019,23.69109]
[1780103865691,25.05,73486.89,2.7,-0.71387,0.00019,23.69222]
[1780103867705,25.05,73491.84,2.7,-0.7129,0.0002,23.7318]
[1780103869447,25.05,73493.19,2.7,-0.71264,0.0002,23.74255]
[1780103869467,25.05,73493.19,2.7,-0.71264,0.0002,23.74255]
[1780103871949,25.05,73492.02,2.7,-0.71286,0.0002,23.73324]
[1780103871975,25.05,73492.02,2.7,-0.71286,0.0002,23.73324]
[1780103872050,25.05,73491.91,2.7,-0.71288,0.0002,23.73238]
[1780103875289,25.05,73495.78,2.7,-0.71213,0.0002,23.76319]
[1780103875468,25.05,73495.78,2.7,-0.71213,0.0002,23.76319]
[1780103881178,25.05,73495.95,2.7,-0.7121,0.0002,23.76447]
[1780103881224,25.05,73495.95,2.7,-0.7121,0.0002,23.76447]
[1780103883793,25.05,73496.09,2.7,-0.71207,0.0002,23.76553]
[1780103883968,25.05,73496.09,2.7,-0.71207,0.0002,23.76553]
[1780103883984,25.05,73496.09,2.7,-0.71207,0.0002,23.76551]
[1780103889860,25.05,73493.67,2.7,-0.71255,0.0002,23.74616]
[1780103890867,25.05,73486.27,2.7,-0.71399,0.00019,23.68715]
[1780103891755,25.05,73486.27,2.7,-0.71399,0.00019,23.68715]
[1780103891874,25.05,73478.72,2.7,-0.71546,0.00019,23.62671]
[1780103894761,25.05,73476.36,2.7,-0.71591,0.00019,23.60799]
[1780103894894,25.05,73476.22,2.7,-0.71594,0.00019,23.607]
[1780103898923,25.06,73476.93,2.7,-0.71578,0.00019,23.61325]
[1780103902951,25.06,73477.4,2.7,-0.71568,0.00019,23.61746]
[1780103903958,25.06,73476.89,2.7,-0.71578,0.00019,23.61339]
[1780103908993,25.06,73479.04,2.7,-0.71536,0.00019,23.63082]
[1780103910252,25.06,73479.04,2.7,-0.71536,0.00019,23.63082]
[1780103910000,25.06,73481.62,2.7,-0.71486,0.00019,23.65153]
[1780103910467,25.06,73481.62,2.7,-0.71486,0.00019,23.65153]
[1780103911007,25.06,73483.47,2.7,-0.71452,0.00019,23.663]
[1780103914312,25.06,73483.8,2.7,-0.71445,0.00019,23.6656]
[1780103914473,25.06,73483.8,2.7,-0.71445,0.00019,23.6656]
[1780103914947,25.06,73483.8,2.7,-0.71445,0.00019,23.6656]
[1780103915173,25.06,73484.05,2.7,-0.71441,0.00019,23.66757]
[1780103925105,25.06,73485.69,2.7,-0.71407,0.00019,23.68116]
[1780103930140,25.06,73487.79,2.7,-0.71366,0.00019,23.69819]
[1780103933161,25.06,73491.41,2.7,-0.71295,0.0002,23.72709]
[1780103936182,25.06,73493.58,2.7,-0.71253,0.0002,23.74437]
[1780103941217,25.06,73494.35,2.7,-0.71238,0.0002,23.7504]
[1780103943802,25.06,73496.05,2.7,-0.71205,0.0002,23.76386]
[1780103944720,25.06,73496.63,2.7,-0.71194,0.0002,23.76843]
[1780103945245,25.06,73497.05,2.7,-0.71185,0.0002,23.77173]
[1780103950280,25.06,73496.88,2.7,-0.71189,0.0002,23.7702]
[1780103951079,25.06,73496.88,2.7,-0.71189,0.0002,23.7702]
[1780103951151,25.06,73496.88,2.7,-0.71189,0.0002,23.7702]
[1780103951216,25.06,73496.88,2.7,-0.71189,0.0002,23.7702]
[1780103951287,25.06,73496.7,2.7,-0.71193,0.0002,23.76874]
[1780103955315,25.06,73502.08,2.7,-0.71088,0.0002,23.81122]
[1780103956323,25.06,73507.31,2.7,-0.70986,0.0002,23.85243]
[1780103956908,25.06,73507.31,2.7,-0.70986,0.0002,23.85243]
[1780103956977,25.06,73507.31,2.7,-0.70986,0.0002,23.85243]
[1780103958114,25.06,73507.31,2.7,-0.70986,0.0002,23.85232]
[1780103958222,25.06,73507.31,2.7,-0.70986,0.0002,23.85232]
[1780103958872,25.06,73508.72,2.7,-0.70959,0.0002,23.8633]
[1780103958971,25.06,73508.72,2.7,-0.70959,0.0002,23.8633]
[1780103959070,25.06,73508.59,2.7,-0.70961,0.0002,23.86216]
[1780103963715,25.06,73509.81,2.7,-0.70938,0.0002,23.8714]
[1780103963973,25.06,73509.81,2.7,-0.70938,0.0002,23.8714]
[1780103967859,25.06,73511.95,2.7,-0.70897,0.0002,23.88808]
[1780103967971,25.06,73511.95,2.7,-0.70897,0.0002,23.88808]
[1780103972732,25.05,73511.16,2.7,-0.70915,0.0002,23.87837]
[1780103972967,25.05,73511.16,2.7,-0.70915,0.0002,23.87837]
[1780103973068,25.05,73511.71,2.7,-0.70904,0.0002,23.88266]
[1780103978477,25.05,73510.14,2.7,-0.70936,0.0002,23.8701]
[1780103981499,25.05,73516.61,2.7,-0.70809,0.0002,23.92075]
[1780103984301,25.05,73516.63,2.7,-0.70808,0.0002,23.92095]
[1780103984471,25.05,73516.63,2.7,-0.70808,0.0002,23.921]
[1780103989555,25.05,73515.62,2.7,-0.70828,0.0002,23.9132]
[1780103992733,25.05,73516.12,2.7,-0.70818,0.0002,23.91716]
[1780103992976,25.05,73516.12,2.7,-0.70818,0.0002,23.91716]
[1780103993261,25.05,73516.12,2.7,-0.70818,0.0002,23.91716]
[1780103993328,25.05,73516.06,2.7,-0.70819,0.0002,23.91673]
[1780103993471,25.05,73516.06,2.7,-0.70819,0.0002,23.91673]
[1780103998627,25.05,73518.96,2.7,-0.70762,0.0002,23.93944]
[1780103998722,25.05,73518.96,2.7,-0.70762,0.0002,23.93944]
[1780104004273,25.05,73522.71,2.7,-0.70688,0.0002,23.96871]
[1780104004472,25.05,73524.05,2.7,-0.70661,0.0002,23.97916]
[1780104005202,25.05,73524.05,2.7,-0.70661,0.0002,23.97916]
[1780104005224,25.05,73524.05,2.7,-0.70661,0.0002,23.97916]
[1780104005297,25.05,73524.23,2.7,-0.70658,0.0002,23.98055]
[1780104007682,25.05,73529.69,2.7,-0.7055,0.0002,24.02299]
[1780104009700,25.05,73517.93,2.7,-0.70782,0.0002,23.93129]
[1780104011492,25.05,73516.03,2.7,-0.7082,0.0002,23.91634]
[1780104011725,25.05,73516.03,2.7,-0.7082,0.0002,23.91634]
[1780104012729,25.05,73504.14,2.7,-0.71053,0.0002,23.82283]
[1780104014448,25.05,73501.99,2.7,-0.71095,0.0002,23.80578]
[1780104014474,25.05,73501.99,2.7,-0.71095,0.0002,23.80578]
[1780104014743,25.05,73501.62,2.7,-0.71103,0.0002,23.80288]
[1780104017045,25.05,73501.8,2.7,-0.71099,0.0002,23.8044]
[1780104017223,25.05,73501.8,2.7,-0.71099,0.0002,23.8044]
[1780104017286,25.05,73501.8,2.7,-0.71099,0.0002,23.8044]
[1780104017385,25.05,73501.55,2.7,-0.71104,0.0002,23.80247]
[1780104017476,25.05,73501.55,2.7,-0.71104,0.0002,23.80247]
[1780104018771,25.05,73493.47,2.7,-0.71261,0.0002,23.73841]
[1780104019778,25.05,73485.67,2.7,-0.71413,0.00019,23.67627]
[1780104021792,25.06,73490.95,2.7,-0.7131,0.0002,23.71866]
[1780104023806,25.06,73498.86,2.7,-0.71155,0.0002,23.78178]
[1780104024753,25.06,73498.86,2.7,-0.71155,0.0002,23.78178]
[1780104024973,25.06,73498.86,2.7,-0.71155,0.0002,23.78178]
[1780104030532,25.06,73495.88,2.7,-0.71212,0.0002,23.75851]
[1780104030729,25.06,73495.88,2.7,-0.71212,0.0002,23.75851]
[1780104030910,25.06,73495.88,2.7,-0.71212,0.0002,23.75851]
[1780104030976,25.06,73495.88,2.7,-0.71212,0.0002,23.75851]
[1780104031074,25.06,73495.62,2.7,-0.71219,0.0002,23.7532]
[1780104037904,25.06,73497.48,2.7,-0.71181,0.0002,23.76857]
[1780104040953,25.06,73499.32,2.7,-0.71145,0.0002,23.7833]
[1780104040972,25.06,73499.32,2.7,-0.71145,0.0002,23.7833]
[1780104044903,25.06,73504.1,2.7,-0.7105,0.0002,23.82132]
[1780104044973,25.06,73504.1,2.7,-0.7105,0.0002,23.82132]
[1780104045772,25.06,73504.04,2.7,-0.71052,0.0002,23.82086]
[1780104045976,25.06,73504.04,2.7,-0.71052,0.0002,23.82086]
[1780104046001,25.06,73503.63,2.7,-0.7106,0.0002,23.81765]
[1780104051766,25.06,73505.72,2.7,-0.71018,0.0002,23.83426]
[1780104051971,25.06,73505.72,2.7,-0.71018,0.0002,23.83426]
[1780104054846,25.06,73507.09,2.7,-0.70991,0.0002,23.84509]
[1780104054979,25.06,73507.09,2.7,-0.70991,0.0002,23.84509]
[1780104060062,25.06,73510.52,2.7,-0.70924,0.0002,23.87201]
[1780104064147,25.06,73508.58,2.7,-0.70963,0.0002,23.85667]
[1780104064223,25.06,73508.58,2.7,-0.70963,0.0002,23.85667]
[1780104064457,25.06,73508.57,2.7,-0.70963,0.0002,23.85658]
[1780104064483,25.06,73508.57,2.7,-0.70963,0.0002,23.85658]
[1780104065098,25.06,73508.61,2.7,-0.70962,0.0002,23.85689]
[1780104070248,25.06,73509.41,2.7,-0.70946,0.0002,23.86313]
[1780104070474,25.06,73509.41,2.7,-0.70947,0.0002,23.86311]
[1780104075067,25.06,73504.58,2.7,-0.71041,0.0002,23.82501]
[1780104075227,25.06,73504.58,2.7,-0.71041,0.0002,23.82501]
[1780104075779,25.06,73504.03,2.7,-0.71052,0.0002,23.8207]
[1780104075971,25.06,73504.03,2.7,-0.71052,0.0002,23.8207]
[1780104076175,25.06,73503.72,2.7,-0.71058,0.0002,23.81828]
[1780104083227,25.06,73501.16,2.7,-0.71108,0.0002,23.79827]
[1780104085781,25.06,73499.04,2.7,-0.71149,0.0002,23.78154]
[1780104085977,25.06,73499.04,2.7,-0.71149,0.0002,23.78154]
[1780104091281,25.06,73502.19,2.7,-0.7109,0.0002,23.80299]
[1780104094788,25.06,73506.42,2.7,-0.71007,0.0002,23.83622]
[1780104094970,25.06,73506.42,2.7,-0.71007,0.0002,23.83622]
[1780104095391,25.06,73506.42,2.7,-0.71007,0.0002,23.83622]
[1780104095419,25.06,73506.33,2.7,-0.71009,0.0002,23.83544]
[1780104095486,25.06,73506.33,2.7,-0.71009,0.0002,23.83544]
[1780104101097,25.06,73511.28,2.7,-0.70913,0.0002,23.874]
[1780104101221,25.06,73511.28,2.7,-0.70913,0.0002,23.874]
[1780104106387,25.06,73511.22,2.7,-0.70916,0.0002,23.87295]
[1780104108175,25.06,73510.43,2.7,-0.70931,0.0002,23.86672]
[1780104108227,25.06,73510.43,2.7,-0.70931,0.0002,23.86672]
[1780104108575,25.06,73510.8,2.7,-0.70924,0.0002,23.86962]
[1780104108727,25.06,73510.8,2.7,-0.70924,0.0002,23.86962]
[1780104109408,25.06,73510.87,2.7,-0.70923,0.0002,23.87016]
[1780104115450,25.06,73511.59,2.7,-0.7091,0.0002,23.87541]
[1780104120485,25.05,73513.06,2.7,-0.70882,0.0002,23.88637]
[1780104122928,25.05,73514.19,2.7,-0.7086,0.0002,23.89516]
[1780104122975,25.05,73514.19,2.7,-0.7086,0.0002,23.89516]
[1780104128540,25.05,73514.95,2.7,-0.70846,0.0002,23.90083]
[1780104130261,25.05,73514.95,2.7,-0.70846,0.0002,23.90083]
[1780104130474,25.05,73514.95,2.7,-0.70846,0.0002,23.90083]
[1780104130945,25.05,73514.24,2.7,-0.7086,0.0002,23.89517]
[1780104130971,25.05,73514.24,2.7,-0.7086,0.0002,23.89517]
[1780104131047,25.05,73514.98,2.7,-0.70846,0.0002,23.90092]
[1780104136398,25.05,73516.42,2.7,-0.70818,0.0002,23.91204]
[1780104136475,25.05,73516.42,2.7,-0.70818,0.0002,23.91204]
[1780104140597,25.05,73518.35,2.7,-0.70781,0.0002,23.92686]
[1780104140719,25.05,73518.35,2.7,-0.70781,0.0002,23.92686]
[1780104145367,25.05,73518.74,2.7,-0.70774,0.0002,23.92965]
[1780104145469,25.05,73518.74,2.7,-0.70774,0.0002,23.92965]
[1780104145849,25.05,73519.09,2.7,-0.70767,0.0002,23.93235]
[1780104145979,25.05,73519.09,2.7,-0.70767,0.0002,23.93235]
[1780104146049,25.05,73520.28,2.7,-0.70744,0.0002,23.94167]
[1780104147935,25.05,73520.81,2.7,-0.70733,0.0002,23.94581]
[1780104147973,25.05,73520.81,2.7,-0.70733,0.0002,23.94581]
[1780104153717,25.05,73522.61,2.7,-0.707,0.0002,23.95655]
[1780104158752,25.05,73524.99,2.7,-0.70653,0.0002,23.97502]
[1780104164794,25.05,73525.24,2.7,-0.70649,0.0002,23.97682]
[1780104170926,25.05,73525.33,2.7,-0.70647,0.0002,23.97746]
[1780104170973,25.05,73525.33,2.7,-0.70647,0.0002,23.97746]
[1780104171267,25.05,73525.33,2.7,-0.70647,0.0002,23.97746]
[1780104171471,25.05,73525.33,2.7,-0.70647,0.0002,23.97746]
[1780104171290,25.05,73525.33,2.7,-0.70647,0.0002,23.97739]
[1780104175749,25.05,73523.69,2.7,-0.7068,0.0002,23.96457]
[1780104175967,25.05,73523.69,2.7,-0.7068,0.0002,23.96457]
[1780104181913,25.05,73523.0,2.7,-0.70693,0.0002,23.95921]
[1780104183394,25.05,73523.0,2.7,-0.70693,0.0002,23.95921]
[1780104183473,25.05,73523.0,2.7,-0.70693,0.0002,23.95921]
[1780104183807,25.05,73523.32,2.7,-0.70687,0.0002,23.96172]
[1780104183972,25.05,73523.32,2.7,-0.70687,0.0002,23.96172]
[1780104184059,25.05,73523.28,2.7,-0.70688,0.0002,23.96142]
[1780104189969,25.05,73523.48,2.7,-0.70683,0.0002,23.96306]
[1780104191984,25.05,73517.63,2.7,-0.70799,0.0002,23.91737]
[1780104194016,25.05,73517.29,2.7,-0.70805,0.0002,23.91476]
[1780104194223,25.05,73517.29,2.7,-0.70805,0.0002,23.91476]
[1780104195519,25.05,73516.67,2.7,-0.70817,0.0002,23.90996]
[1780104195722,25.05,73519.74,2.7,-0.70757,0.0002,23.93405]
[1780104196013,25.05,73525.09,2.7,-0.70651,0.0002,23.97585]
[1780104197729,25.05,73525.58,2.7,-0.70641,0.0002,23.97966]
[1780104197972,25.05,73525.58,2.7,-0.70641,0.0002,23.97966]
[1780104201629,25.05,73526.93,2.7,-0.70615,0.0002,23.99013]
[1780104201722,25.05,73526.93,2.7,-0.70615,0.0002,23.99013]
[1780104201781,25.05,73526.93,2.7,-0.70615,0.0002,23.99013]
[1780104201974,25.05,73526.93,2.7,-0.70615,0.0002,23.99013]
[1780104202054,25.05,73527.19,2.7,-0.7061,0.0002,23.99213]
[1780104204894,25.05,73528.67,2.7,-0.70581,0.0002,24.00359]
[1780104204971,25.05,73528.67,2.7,-0.70581,0.0002,24.00359]
[1780104210110,25.05,73529.71,2.7,-0.70561,0.0002,24.01141]
[1780104211261,25.05,73529.71,2.7,-0.70561,0.0002,24.01141]
[1780104211470,25.05,73529.71,2.7,-0.70561,0.0002,24.01141]
[1780104211547,25.05,73529.71,2.7,-0.70561,0.0002,24.01141]
[1780104211570,25.05,73529.78,2.7,-0.70562,0.0002,24.00859]
[1780104211720,25.05,73529.78,2.7,-0.70562,0.0002,24.00859]
[1780104218166,25.05,73528.83,2.7,-0.70581,0.0002,24.0011]
[1780104224208,25.05,73528.83,2.7,-0.70581,0.0002,24.00089]
[1780104227376,25.05,73532.47,2.7,-0.70509,0.0002,24.02913]
[1780104227469,25.05,73532.47,2.7,-0.70509,0.0002,24.02913]
[1780104230605,25.05,73531.15,2.7,-0.70536,0.0002,24.01884]
[1780104230721,25.05,73531.13,2.7,-0.70536,0.0002,24.01867]
[1780104233291,25.05,73530.96,2.7,-0.70539,0.0002,24.01732]
[1780104233468,25.05,73530.96,2.7,-0.70539,0.0002,24.01732]
[1780104233568,25.05,73530.33,2.7,-0.70552,0.0002,24.01242]
[1780104235421,25.05,73527.92,2.7,-0.706,0.0002,23.99368]
[1780104235471,25.05,73527.92,2.7,-0.706,0.0002,23.99368]
[1780104241328,25.05,73526.4,2.7,-0.70629,0.0002,23.98195]
[1780104246368,25.05,73526.94,2.7,-0.70618,0.0002,23.98622]
[1780104249448,25.05,73528.49,2.7,-0.70588,0.0002,23.99828]
[1780104249472,25.05,73528.49,2.7,-0.70588,0.0002,23.99828]
[1780104249647,25.05,73528.61,2.7,-0.70585,0.0002,23.99921]
[1780104249724,25.05,73528.61,2.7,-0.70585,0.0002,23.99921]
[1780104250393,25.05,73529.09,2.7,-0.70576,0.0002,24.00293]
[1780104256435,25.05,73527.48,2.7,-0.70608,0.0002,23.99038]
[1780104259456,25.05,73532.86,2.7,-0.70502,0.0002,24.03212]
[1780104260237,25.05,73532.86,2.7,-0.70502,0.0002,24.03212]
[1780104260474,25.05,73532.86,2.7,-0.70502,0.0002,24.03212]
[1780104266506,25.05,73534.01,2.7,-0.7048,0.0002,24.04073]
[1780104267606,25.05,73534.01,2.7,-0.7048,0.0002,24.04073]
[1780104267721,25.05,73534.33,2.7,-0.70473,0.0002,24.04316]
[1780104267985,25.05,73534.33,2.7,-0.70473,0.0002,24.04316]
[1780104268229,25.05,73534.33,2.7,-0.70473,0.0002,24.04316]
[1780104268520,25.05,73534.29,2.7,-0.70474,0.0002,24.0428]
[1780104274562,25.04,73534.52,2.7,-0.70473,0.0002,24.04097]
[1780104276945,25.04,73534.84,2.7,-0.70467,0.0002,24.04335]
[1780104276969,25.04,73534.84,2.7,-0.70467,0.0002,24.04335]
[1780104282618,25.04,73534.82,2.7,-0.70468,0.0002,24.04289]
[1780104283928,25.04,73534.35,2.7,-0.70477,0.0002,24.03921]
[1780104283970,25.04,73534.35,2.7,-0.70477,0.0002,24.03921]
[1780104284226,25.04,73534.35,2.7,-0.70477,0.0002,24.03921]
[1780104284476,25.04,73534.35,2.7,-0.70477,0.0002,24.03921]
[1780104284632,25.04,73534.92,2.7,-0.70466,0.0002,24.04357]
[1780104288477,25.04,73538.62,2.7,-0.70393,0.0002,24.07201]
[1780104288697,25.04,73538.62,2.7,-0.70393,0.0002,24.07201]
[1780104289622,25.04,73537.38,2.7,-0.70418,0.0002,24.06232]
[1780104289700,25.04,73543.88,2.7,-0.70289,0.0002,24.11244]
[1780104292458,25.04,73543.17,2.7,-0.70303,0.0002,24.10707]
[1780104292559,25.04,73541.77,2.7,-0.70331,0.0002,24.09635]
[1780104297381,25.04,73543.04,2.7,-0.70305,0.0002,24.1064]
[1780104297471,25.04,73543.04,2.7,-0.70305,0.0002,24.1064]
[1780104297572,25.04,73543.23,2.7,-0.70301,0.0002,24.10802]
[1780104297762,25.04,73543.23,2.7,-0.70301,0.0002,24.10802]
[1780104297822,25.04,73546.74,2.7,-0.70231,0.0002,24.135]
[1780104298738,25.04,73546.74,2.7,-0.70231,0.0002,24.135]
[1780104298762,25.04,73546.81,2.7,-0.70229,0.0002,24.13559]
[1780104301783,25.04,73541.05,2.7,-0.70343,0.0002,24.09143]
[1780104304285,25.05,73541.22,2.7,-0.7034,0.0002,24.09282]
[1780104304373,25.05,73541.22,2.7,-0.7034,0.0002,24.09282]
[1780104304467,25.05,73541.22,2.7,-0.7034,0.0002,24.09282]
[1780104304568,25.05,73541.67,2.7,-0.70331,0.0002,24.09633]
[1780104306818,25.05,73548.07,2.7,-0.70203,0.0002,24.14558]
[1780104310507,25.05,73549.33,2.7,-0.70178,0.0002,24.15523]
[1780104310516,25.05,73549.33,2.7,-0.70178,0.0002,24.15523]
[1780104310608,25.05,73549.71,2.7,-0.70171,0.0002,24.15811]
[1780104310726,25.05,73549.71,2.7,-0.70171,0.0002,24.15811]
[1780104310846,25.05,73550.19,2.7,-0.70161,0.0002,24.16179]
[1780104311853,25.05,73550.92,2.7,-0.70147,0.0002,24.16735]
[1780104314874,25.04,73551.62,2.7,-0.70133,0.0002,24.17262]
[1780104317895,25.04,73552.32,2.7,-0.7012,0.0002,24.17782]
[1780104319909,25.04,73553.52,2.7,-0.70096,0.0002,24.18686]
[1780104321471,25.04,73553.52,2.7,-0.70096,0.0002,24.18686]
[1780104321495,25.04,73554.49,2.7,-0.70077,0.0002,24.19411]
[1780104321722,25.04,73554.49,2.7,-0.70077,0.0002,24.19411]
[1780104322551,25.04,73554.49,2.7,-0.70077,0.0002,24.19411]
[1780104322575,25.04,73554.56,2.7,-0.70076,0.0002,24.19456]
[1780104322741,25.04,73554.56,2.7,-0.70076,0.0002,24.19456]
[1780104322930,25.04,73555.11,2.7,-0.70065,0.0002,24.19876]
[1780104324373,25.04,73555.11,2.7,-0.70065,0.0002,24.19876]
[1780104324624,25.04,73555.11,2.7,-0.70065,0.0002,24.19876]
[1780104324703,25.04,73557.15,2.7,-0.70025,0.0002,24.21413]
[1780104326561,25.04,73556.89,2.7,-0.7003,0.0002,24.21215]
[1780104326662,25.04,73556.54,2.7,-0.70038,0.0002,24.20928]
[1780104331861,25.04,73558.26,2.7,-0.70005,0.0002,24.22197]
[1780104331968,25.04,73558.26,2.7,-0.70005,0.0002,24.22197]
[1780104332068,25.04,73558.45,2.7,-0.70004,0.0002,24.21989]
[1780104334487,25.04,73558.2,2.7,-0.70009,0.0002,24.21798]
[1780104334562,25.04,73557.59,2.7,-0.70021,0.0002,24.21311]
[1780104335603,25.04,73557.59,2.7,-0.70021,0.0002,24.21311]
[1780104335705,25.04,73556.79,2.7,-0.70038,0.0002,24.20691]
[1780104336553,25.04,73556.79,2.7,-0.70038,0.0002,24.20691]
[1780104336654,25.04,73556.95,2.7,-0.70035,0.0002,24.20806]
[1780104342332,25.04,73559.06,2.7,-0.69994,0.0002,24.22372]
[1780104348105,25.03,73558.23,2.7,-0.70012,0.0002,24.21682]
[1780104353143,25.03,73555.79,2.7,-0.70061,0.0002,24.19789]
[1780104358178,25.03,73555.9,2.7,-0.7006,0.0002,24.19842]
[1780104361199,25.03,73552.23,2.7,-0.70133,0.0002,24.1702]
[1780104362486,25.03,73552.23,2.7,-0.70133,0.0002,24.1702]
[1780104362524,25.03,73550.07,2.7,-0.70177,0.0002,24.1536]
[1780104363357,25.03,73550.07,2.7,-0.70177,0.0002,24.1536]
[1780104363458,25.03,73550.14,2.7,-0.70175,0.0002,24.1541]
[1780104369255,25.03,73551.08,2.7,-0.70157,0.0002,24.1612]
[1780104373283,25.03,73556.55,2.7,-0.70048,0.0002,24.20294]
[1780104378321,25.03,73554.43,2.7,-0.70091,0.0002,24.18655]
[1780104383356,25.03,73553.36,2.7,-0.70113,0.0002,24.17816]
[1780104388392,25.03,73552.49,2.7,-0.70131,0.0002,24.17115]
[1780104393427,25.03,73553.55,2.7,-0.70113,0.0002,24.17567]
[1780104398464,25.03,73552.8,2.7,-0.70128,0.0002,24.16967]
[1780104401485,25.03,73556.14,2.7,-0.70062,0.0002,24.19502]
[1780104406520,25.02,73556.52,2.7,-0.70056,0.0002,24.19753]
[1780104411555,25.02,73556.66,2.7,-0.70054,0.0002,24.19822]
[1780104416467,25.02,73555.57,2.7,-0.70076,0.0002,24.18978]
[1780104421625,25.02,73551.7,2.7,-0.70154,0.0002,24.15991]
[1780104422666,25.02,73551.7,2.7,-0.70154,0.0002,24.15991]
[1780104422675,25.02,73550.06,2.7,-0.70187,0.0002,24.14733]
[1780104426718,25.02,73550.91,2.7,-0.7017,0.0002,24.15371]
[1780104427667,25.02,73551.02,2.7,-0.70168,0.0002,24.15446]
[1780104429681,25.02,73554.29,2.7,-0.70103,0.0002,24.1794]
[1780104430723,25.02,73554.29,2.7,-0.70103,0.0002,24.1794]
[1780104430757,25.02,73555.43,2.7,-0.70081,0.0002,24.18805]
[1780104432948,25.02,73555.37,2.7,-0.70082,0.0002,24.18744]
[1780104433709,25.02,73556.81,2.7,-0.70054,0.0002,24.19837]
[1780104434722,25.02,73556.81,2.7,-0.70054,0.0002,24.19837]
[1780104438784,25.02,73558.08,2.7,-0.7003,0.0002,24.20769]
[1780104444785,25.02,73560.37,2.7,-0.69984,0.0002,24.22526]
[1780104449821,25.02,73560.59,2.7,-0.69979,0.0002,24.22714]
[1780104455863,25.02,73560.63,2.7,-0.69979,0.0002,24.22436]
[1780104460898,25.02,73561.67,2.7,-0.69958,0.0002,24.23244]
[1780104465937,25.02,73563.37,2.7,-0.69924,0.0002,24.24545]
[1780104470972,25.02,73563.22,2.7,-0.69927,0.0002,24.24438]
[1780104476008,25.02,73560.91,2.7,-0.69972,0.0002,24.22693]
[1780104481044,25.02,73560.15,2.7,-0.69987,0.0002,24.22128]
[1780104485444,25.02,73560.21,2.7,-0.69986,0.0002,24.2218]
[1780104485488,25.02,73560.21,2.7,-0.69986,0.0002,24.22189]
[1780104491115,25.02,73560.1,2.7,-0.69987,0.0002,24.2212]
[1780104496328,25.02,73559.86,2.7,-0.69992,0.0002,24.2194]
[1780104496360,25.02,73559.83,2.7,-0.69992,0.0002,24.21933]
[1780104501925,25.02,73556.72,2.7,-0.70054,0.0002,24.1958]
[1780104502633,25.02,73556.72,2.7,-0.70054,0.0002,24.1958]
[1780104502733,25.02,73555.93,2.7,-0.70069,0.0002,24.18984]
[1780104503200,25.02,73549.21,2.7,-0.70203,0.0002,24.13841]
[1780104504852,25.02,73542.72,2.7,-0.70332,0.0002,24.08852]
[1780104507534,25.02,73540.66,2.7,-0.70373,0.0002,24.07266]
[1780104507722,25.02,73540.66,2.7,-0.70373,0.0002,24.07266]
[1780104508976,25.02,73540.58,2.7,-0.70374,0.0002,24.07206]
[1780104509217,25.02,73540.58,2.7,-0.70374,0.0002,24.07206]
[1780104509318,25.02,73540.69,2.7,-0.70372,0.0002,24.07284]
[1780104515572,25.02,73540.61,2.7,-0.70376,0.0002,24.06878]
[1780104515717,25.02,73540.61,2.7,-0.70376,0.0002,24.06878]
[1780104515819,25.02,73540.86,2.7,-0.70371,0.0002,24.07066]
[1780104520273,25.02,73541.62,2.7,-0.70357,0.0002,24.07641]
[1780104520469,25.02,73541.62,2.7,-0.70357,0.0002,24.07641]
[1780104520520,25.02,73544.44,2.7,-0.70301,0.0002,24.09812]
[1780104523327,25.02,73543.63,2.7,-0.70317,0.0002,24.09178]
[1780104523466,25.02,73543.63,2.7,-0.70317,0.0002,24.09178]
[1780104523567,25.02,73543.85,2.7,-0.70313,0.0002,24.09344]
[1780104529382,25.02,73544.06,2.7,-0.70309,0.0002,24.0948]
[1780104535425,25.02,73543.54,2.7,-0.7032,0.0002,24.09057]
[1780104536723,25.02,73543.54,2.7,-0.7032,0.0002,24.09057]
[1780104536823,25.02,73543.29,2.7,-0.70325,0.0002,24.08862]
[1780104538446,25.02,73541.27,2.7,-0.70366,0.0002,24.07298]
[1780104542476,25.02,73543.18,2.7,-0.70328,0.0002,24.08762]
[1780104546505,25.02,73545.65,2.7,-0.70279,0.0002,24.10653]
[1780104548519,25.02,73550.12,2.7,-0.70191,0.0002,24.14079]
[1780104551645,25.02,73550.69,2.7,-0.7018,0.0002,24.14501]
[1780104551721,25.02,73550.69,2.7,-0.7018,0.0002,24.14501]
[1780104551822,25.02,73551.32,2.7,-0.70167,0.0002,24.14977]
[1780104552673,25.02,73551.32,2.7,-0.70167,0.0002,24.14977]
[1780104558589,25.02,73550.27,2.7,-0.7019,0.0002,24.14116]
[1780104559596,25.02,73548.23,2.7,-0.7023,0.0002,24.12543]
[1780104561026,25.02,73548.8,2.7,-0.70219,0.0002,24.12976]
[1780104561217,25.02,73548.8,2.7,-0.70219,0.0002,24.12976]
[1780104561610,25.02,73548.95,2.7,-0.70216,0.0002,24.13087]
[1780104566645,25.02,73548.91,2.7,-0.70218,0.0002,24.13032]
[1780104571680,25.01,73548.94,2.7,-0.7022,0.0002,24.12702]
[1780104576718,25.01,73549.86,2.7,-0.70202,0.0002,24.13387]
[1780104581754,25.01,73549.87,2.7,-0.70202,0.0002,24.13376]
[1780104587796,25.01,73549.13,2.7,-0.70218,0.0002,24.12786]
[1780104592831,25.01,73549.35,2.7,-0.70214,0.0002,24.12938]
[1780104596859,25.01,73546.31,2.7,-0.70275,0.0002,24.10588]
[1780104599880,25.01,73541.15,2.7,-0.70377,0.0002,24.06606]
[1780104600887,25.01,73534.37,2.7,-0.70512,0.0002,24.01358]
[1780104602358,25.01,73533.93,2.7,-0.7052,0.0002,24.01024]
[1780104602727,25.01,73533.93,2.7,-0.7052,0.0002,24.01024]
[1780104602901,25.01,73532.11,2.7,-0.70556,0.0002,23.99618]
[1780104607936,25.01,73533.5,2.7,-0.70528,0.0002,24.00724]
[1780104608616,25.01,73533.5,2.7,-0.70528,0.0002,24.00724]
[1780104608718,25.01,73533.5,2.7,-0.70528,0.0002,24.00724]
[1780104608943,25.01,73533.65,2.7,-0.70525,0.0002,24.00843]
[1780104613978,25.01,73535.69,2.7,-0.70484,0.0002,24.02439]
[1780104616724,25.01,73536.59,2.7,-0.70466,0.0002,24.03142]
[1780104616999,25.01,73536.7,2.7,-0.70464,0.0002,24.0323]
[1780104622042,25.01,73536.19,2.7,-0.70474,0.0002,24.02844]
[1780104624056,25.01,73541.02,2.7,-0.70378,0.0002,24.06583]
[1780104625502,25.01,73541.02,2.7,-0.70378,0.0002,24.06583]
[1780104625725,25.01,73541.02,2.7,-0.70378,0.0002,24.06583]
[1780104627190,25.01,73541.32,2.7,-0.70372,0.0002,24.06812]
[1780104627241,25.01,73541.32,2.7,-0.70372,0.0002,24.06812]
[1780104627280,25.01,73541.49,2.7,-0.70369,0.0002,24.06941]
[1780104633119,25.01,73542.18,2.7,-0.70358,0.0002,24.07117]
[1780104639161,25.01,73541.87,2.7,-0.70365,0.0002,24.0683]
[1780104640887,25.01,73541.87,2.7,-0.70365,0.0002,24.0683]
[1780104641182,25.01,73527.39,2.7,-0.70653,0.0002,23.95568]
[1780104642189,25.01,73517.66,2.7,-0.70845,0.0002,23.87943]
[1780104643196,25.01,73527.63,2.7,-0.70648,0.0002,23.95748]
[1780104644064,25.01,73527.63,2.7,-0.70648,0.0002,23.95748]
[1780104644203,25.01,73531.38,2.7,-0.70574,0.0002,23.98663]
[1780104646411,25.01,73531.81,2.7,-0.70566,0.0002,23.98987]
[1780104646467,25.01,73531.81,2.7,-0.70566,0.0002,23.98987]
[1780104649935,25.01,73532.6,2.7,-0.70551,0.0002,23.99571]
[1780104649978,25.01,73532.6,2.7,-0.70551,0.0002,23.99571]
[1780104651254,25.01,73539.83,2.7,-0.70408,0.0002,24.05145]
[1780104654262,25.01,73542.3,2.7,-0.7036,0.0002,24.07037]
[1780104654476,25.01,73542.3,2.7,-0.7036,0.0002,24.07037]
[1780104660317,25.0,73547.02,2.7,-0.70268,0.0002,24.10589]
[1780104663109,25.0,73544.96,2.7,-0.7031,0.0002,24.08975]
[1780104663226,25.0,73544.96,2.7,-0.7031,0.0002,24.08975]
[1780104664827,25.0,73545.5,2.7,-0.703,0.0002,24.09375]
[1780104664966,25.0,73545.5,2.7,-0.703,0.0002,24.09375]
[1780104664870,25.0,73545.65,2.7,-0.70298,0.0002,24.09461]
[1780104666028,25.0,73545.65,2.7,-0.70298,0.0002,24.09461]
[1780104666226,25.0,73545.65,2.7,-0.70298,0.0002,24.09461]
[1780104671394,25.0,73549.44,2.7,-0.70224,0.0002,24.12297]
[1780104672881,25.0,73549.44,2.7,-0.70224,0.0002,24.12297]
[1780104672970,25.0,73549.44,2.7,-0.70224,0.0002,24.12297]
[1780104674318,25.0,73545.69,2.7,-0.703,0.0002,24.09384]
[1780104674467,25.0,73545.69,2.7,-0.703,0.0002,24.09384]
[1780104674569,25.0,73546.07,2.7,-0.70293,0.0002,24.09652]
[1780104675732,25.0,73546.07,2.7,-0.70293,0.0002,24.09652]
[1780104675974,25.0,73546.07,2.7,-0.70293,0.0002,24.09652]
[1780104678881,25.0,73539.97,2.7,-0.70415,0.0002,24.04918]
[1780104678992,25.0,73539.97,2.7,-0.70415,0.0002,24.04918]
[1780104680244,25.0,73537.61,2.7,-0.70462,0.0002,24.03066]
[1780104680467,25.0,73537.61,2.7,-0.70462,0.0002,24.03066]
[1780104680569,25.0,73538.16,2.7,-0.70451,0.0002,24.03487]
[1780104686504,24.99,73544.96,2.7,-0.70317,0.0002,24.08709]
[1780104688491,24.99,73545.17,2.7,-0.70313,0.0002,24.08861]
[1780104688725,24.99,73545.17,2.7,-0.70313,0.0002,24.08861]
[1780104688776,24.99,73550.08,2.7,-0.70216,0.0002,24.12629]
[1780104689788,24.99,73550.08,2.7,-0.70216,0.0002,24.12629]
[1780104689910,24.99,73550.08,2.7,-0.70216,0.0002,24.12629]
[1780104690221,24.99,73552.91,2.7,-0.7016,0.0002,24.14795]
[1780104695568,24.99,73557.21,2.7,-0.70078,0.0002,24.17691]
[1780104698967,24.99,73557.17,2.7,-0.70079,0.0002,24.17636]
[1780104699065,24.99,73549.12,2.7,-0.7024,0.0002,24.11448]
[1780104699898,24.99,73549.12,2.7,-0.7024,0.0002,24.11448]
[1780104699942,24.99,73542.3,2.7,-0.70376,0.0002,24.06174]
[1780104700608,24.99,73537.15,2.7,-0.70479,0.0002,24.02172]
[1780104702984,24.99,73536.62,2.7,-0.7049,0.0002,24.01751]
[1780104703027,24.99,73536.62,2.7,-0.7049,0.0002,24.01751]
[1780104703085,24.99,73549.29,2.7,-0.70238,0.0002,24.11538]
[1780104703278,24.99,73549.29,2.7,-0.70238,0.0002,24.11538]
[1780104703390,24.99,73549.29,2.7,-0.70238,0.0002,24.11538]
[1780104703637,24.99,73561.43,2.7,-0.69996,0.0002,24.20831]
[1780104704325,24.99,73561.43,2.7,-0.69996,0.0002,24.20831]
[1780104704644,24.99,73571.38,2.7,-0.69796,0.0002,24.284]
[1780104705279,24.99,73571.38,2.7,-0.69796,0.0002,24.284]
[1780104707544,24.99,73570.83,2.7,-0.69807,0.0002,24.27992]
[1780104707665,24.99,73567.87,2.7,-0.69866,0.0002,24.25753]
[1780104710397,24.99,73567.65,2.7,-0.6987,0.0002,24.256]
[1780104710686,24.99,73567.04,2.7,-0.69882,0.0002,24.25144]
[1780104715721,24.99,73566.17,2.7,-0.69899,0.0002,24.24517]
[1780104716500,24.99,73566.17,2.7,-0.69899,0.0002,24.24517]
[1780104716857,24.99,73566.17,2.7,-0.69899,0.0002,24.24517]
[1780104723791,24.99,73566.2,2.7,-0.69897,0.0002,24.24597]
[1780104723833,24.99,73566.2,2.7,-0.69897,0.0002,24.24597]
[1780104723952,24.99,73566.38,2.7,-0.69893,0.0002,24.24742]
[1780104724804,24.99,73557.22,2.7,-0.70076,0.0002,24.1777]
[1780104726718,24.99,73555.07,2.7,-0.70118,0.0002,24.16139]
[1780104726819,24.99,73555.08,2.7,-0.70117,0.0002,24.16163]
[1780104731853,25.0,73552.43,2.7,-0.70169,0.0002,24.14169]
[1780104733629,25.0,73552.4,2.7,-0.7017,0.0002,24.14152]
[1780104733867,25.0,73552.17,2.7,-0.70174,0.0002,24.13972]
[1780104737899,25.0,73552.12,2.7,-0.70176,0.0002,24.13923]
[1780104738130,25.0,73552.12,2.7,-0.70176,0.0002,24.1392]
[1780104738720,25.0,73552.12,2.7,-0.70176,0.0002,24.1392]
[1780104738902,24.99,73551.89,2.7,-0.7018,0.0002,24.1374]
[1780104743937,24.99,73552.03,2.7,-0.70178,0.0002,24.13832]
[1780104749979,24.99,73550.02,2.7,-0.70218,0.0002,24.12299]
[1780104751325,24.99,73551.02,2.7,-0.70198,0.0002,24.13071]
[1780104751993,24.99,73550.96,2.7,-0.70201,0.0002,24.12696]
[1780104752282,24.99,73550.96,2.7,-0.70201,0.0002,24.12696]
[1780104753000,25.0,73551.13,2.7,-0.70198,0.0002,24.12829]
[1780104753180,25.0,73551.13,2.7,-0.70198,0.0002,24.12829]
[1780104754007,25.0,73551.25,2.7,-0.70195,0.0002,24.12924]
[1780104754332,25.0,73551.25,2.7,-0.70195,0.0002,24.12924]
[1780104754721,25.0,73551.25,2.7,-0.70195,0.0002,24.12924]
[1780104755014,25.0,73551.5,2.7,-0.7019,0.0002,24.13118]
[1780104756022,25.0,73556.05,2.7,-0.70099,0.0002,24.16608]
[1780104759042,25.0,73547.41,2.7,-0.70271,0.0002,24.09973]
[1780104761056,25.0,73554.39,2.7,-0.70132,0.0002,24.15343]
[1780104763249,25.0,73556.91,2.7,-0.70082,0.0002,24.17263]
[1780104763470,25.0,73556.91,2.7,-0.70082,0.0002,24.17263]
[1780104764078,24.99,73555.45,2.7,-0.70112,0.0002,24.1613]
[1780104766092,24.99,73554.06,2.7,-0.7014,0.0002,24.15035]
[1780104768036,24.99,73553.41,2.7,-0.70154,0.0002,24.14523]
[1780104768106,24.99,73550.03,2.7,-0.70221,0.0002,24.11913]
[1780104768729,24.99,73550.03,2.7,-0.70221,0.0002,24.11913]
[1780104769113,24.99,73550.75,2.7,-0.70207,0.0002,24.1246]
[1780104772134,24.99,73554.03,2.7,-0.70142,0.0002,24.14952]
[1780104777169,24.99,73554.65,2.7,-0.70132,0.0002,24.15372]
[1780104777392,24.99,73554.65,2.7,-0.70132,0.0002,24.15372]
[1780104783213,24.99,73556.5,2.7,-0.70097,0.0002,24.16717]
[1780104789254,24.98,73557.0,2.7,-0.70089,0.0002,24.17019]
[1780104794290,24.98,73556.59,2.7,-0.70099,0.0002,24.16637]
[1780104795297,24.98,73554.49,2.7,-0.70141,0.0002,24.15015]
[1780104800332,24.98,73553.84,2.7,-0.70156,0.0002,24.14456]
[1780104803353,24.98,73551.3,2.7,-0.70207,0.0002,24.12471]
[1780104808389,24.98,73551.61,2.7,-0.70202,0.0002,24.12662]
[1780104810819,24.98,73545.46,2.7,-0.70326,0.0002,24.07901]
[1780104816445,24.97,73544.82,2.7,-0.70342,0.0002,24.07012]
[1780104821480,24.97,73544.61,2.7,-0.70348,0.0002,24.0679]
[1780104826515,24.97,73542.84,2.7,-0.70385,0.0002,24.05364]
[1780104829432,24.97,73542.83,2.7,-0.70385,0.0002,24.05336]
[1780104829467,24.97,73542.83,2.7,-0.70385,0.0002,24.05336]
[1780104829738,24.97,73542.83,2.7,-0.70386,0.0002,24.05317]
[1780104835578,24.97,73543.92,2.7,-0.70365,0.0002,24.06113]
[1780104842627,24.96,73544.06,2.7,-0.70365,0.0002,24.06142]
[1780104846724,24.96,73544.12,2.7,-0.70364,0.0002,24.06159]
[1780104846826,24.96,73544.17,2.7,-0.70364,0.0002,24.06188]
[1780104850964,24.96,73544.07,2.7,-0.70366,0.0002,24.061]
[1780104851220,24.96,73544.07,2.7,-0.70366,0.0002,24.061]
[1780104852661,24.96,73545.4,2.7,-0.70341,0.0002,24.07089]
[1780104852720,24.96,73545.4,2.7,-0.70341,0.0002,24.07089]
[1780104852762,24.96,73549.96,2.7,-0.7025,0.0002,24.10597]
[1780104854716,24.96,73553.86,2.7,-0.70173,0.0002,24.13567]
[1780104859751,24.96,73554.25,2.7,-0.70167,0.0002,24.13785]
[1780104864786,24.95,73554.41,2.7,-0.70166,0.0002,24.13828]
[1780104869821,24.95,73554.48,2.7,-0.70167,0.0002,24.13822]
[1780104876317,24.95,73554.53,2.7,-0.70168,0.0002,24.13504]
[1780104876870,24.95,73555.83,2.7,-0.70143,0.0002,24.14485]
[1780104879403,24.95,73554.47,2.7,-0.7017,0.0002,24.13428]
[1780104879891,24.95,73554.3,2.7,-0.70174,0.0002,24.13292]
[1780104880723,24.95,73554.3,2.7,-0.70174,0.0002,24.13292]
[1780104880898,24.95,73554.42,2.7,-0.70172,0.0002,24.13379]
[1780104881461,24.95,73554.42,2.7,-0.70172,0.0002,24.13379]
[1780104881905,24.95,73554.09,2.7,-0.70178,0.0002,24.1312]
[1780104886940,24.95,73554.12,2.7,-0.70178,0.0002,24.13119]
[1780104891864,24.95,73554.19,2.7,-0.70178,0.0002,24.13154]
[1780104892027,24.95,73554.19,2.7,-0.70178,0.0002,24.13154]
[1780104892052,24.95,73552.59,2.7,-0.7021,0.0002,24.11918]
[1780104899037,24.95,73550.29,2.7,-0.70256,0.0002,24.10132]
[1780104900264,24.95,73550.29,2.7,-0.70256,0.0002,24.10132]
[1780104900047,24.95,73543.98,2.7,-0.70382,0.0002,24.05254]
[1780104900469,24.95,73543.98,2.7,-0.70382,0.0002,24.05254]
[1780104907097,24.95,73543.02,2.7,-0.704,0.0002,24.04535]
[1780104912132,24.95,73546.86,2.7,-0.70323,0.0002,24.07524]
[1780104912828,24.95,73546.86,2.7,-0.70323,0.0002,24.07524]
[1780104913139,24.95,73548.95,2.7,-0.70282,0.0002,24.09139]
[1780104914721,24.95,73549.23,2.7,-0.70276,0.0002,24.09354]
[1780104915153,24.95,73548.9,2.7,-0.70283,0.0002,24.09098]
[1780104922202,24.95,73548.84,2.7,-0.70284,0.0002,24.09045]
[1780104926570,24.95,73548.56,2.7,-0.7029,0.0002,24.08827]
[1780104932272,24.95,73549.14,2.7,-0.7028,0.0002,24.08939]
[1780104934991,24.95,73550.97,2.7,-0.70244,0.0002,24.10348]
[1780104935293,24.95,73553.94,2.7,-0.70184,0.0002,24.12632]
[1780104936899,24.95,73554.67,2.7,-0.7017,0.0002,24.13189]
[1780104937307,24.95,73553.97,2.7,-0.70184,0.0002,24.12645]
[1780104937945,24.95,73553.97,2.7,-0.70184,0.0002,24.12645]
[1780104938316,24.95,73557.87,2.7,-0.70106,0.0002,24.15635]
[1780104943351,24.95,73561.55,2.7,-0.70033,0.0002,24.1843]
[1780104949393,24.94,73562.03,2.7,-0.70026,0.0002,24.18733]
[1780104952947,24.94,73557.68,2.7,-0.70113,0.0002,24.15368]
[1780104954435,24.94,73557.68,2.7,-0.70113,0.0002,24.15368]
[1780104954466,24.94,73556.79,2.7,-0.70131,0.0002,24.1468]
[1780104960354,24.94,73557.22,2.7,-0.70123,0.0002,24.14992]
[1780104960568,24.94,73557.15,2.7,-0.70125,0.0002,24.14934]
[1780104960653,24.94,73557.31,2.7,-0.70122,0.0002,24.15052]
[1780104961400,24.94,73557.31,2.7,-0.70122,0.0002,24.15052]
[1780104961484,24.94,73557.03,2.7,-0.70127,0.0002,24.14832]
[1780104963207,24.94,73557.03,2.7,-0.70127,0.0002,24.14832]
[1780104963265,24.94,73552.45,2.7,-0.70219,0.0002,24.11303]
[1780104964723,24.94,73550.24,2.7,-0.70263,0.0002,24.096]
[1780104964822,24.94,73550.45,2.7,-0.70259,0.0002,24.0976]
[1780104970545,24.94,73548.72,2.7,-0.70294,0.0002,24.08423]
[1780104973780,24.94,73547.31,2.7,-0.70322,0.0002,24.07336]
[1780104973970,24.94,73547.31,2.7,-0.70322,0.0002,24.07336]
[1780104974045,24.94,73547.35,2.7,-0.70321,0.0002,24.07367]
[1780104977595,24.94,73549.3,2.7,-0.70282,0.0002,24.08874]
[1780104979177,24.94,73549.3,2.7,-0.70282,0.0002,24.08874]
[1780104979217,24.94,73549.3,2.7,-0.70282,0.0002,24.08874]
[1780104979318,24.94,73549.3,2.7,-0.70282,0.0002,24.08871]
[1780104984644,24.94,73548.91,2.7,-0.7029,0.0002,24.08565]
[1780104988713,24.94,73549.02,2.7,-0.70288,0.0002,24.08649]
[1780104988970,24.94,73549.02,2.7,-0.70288,0.0002,24.08649]
[1780104989071,24.94,73549.37,2.7,-0.70281,0.0002,24.08917]
[1780104994781,24.94,73549.68,2.7,-0.70277,0.0002,24.08822]
[1780104996198,24.94,73549.32,2.7,-0.70284,0.0002,24.08543]
[1780104996224,24.94,73549.32,2.7,-0.70284,0.0002,24.08543]
[1780104996300,24.94,73548.6,2.7,-0.70298,0.0002,24.07986]
[1780105001763,24.94,73543.13,2.7,-0.70408,0.0002,24.03743]
[1780105003777,24.94,73546.23,2.7,-0.70347,0.0002,24.06125]
[1780105005791,24.94,73549.31,2.7,-0.70286,0.0002,24.08485]
[1780105006798,24.94,73547.29,2.7,-0.70327,0.0002,24.06899]
[1780105011833,24.94,73548.79,2.7,-0.70298,0.0002,24.07995]
[1780105016868,24.93,73549.14,2.7,-0.70293,0.0002,24.08221]
[1780105018882,24.93,73551.38,2.7,-0.70248,0.0002,24.09939]
[1780105025930,24.93,73551.9,2.7,-0.70238,0.0002,24.10319]
[1780105030966,24.93,73552.65,2.7,-0.70225,0.0002,24.10852]
[1780105037008,24.93,73552.72,2.7,-0.70225,0.0002,24.10835]
[1780105042043,24.93,73552.4,2.7,-0.70232,0.0002,24.10565]
[1780105047078,24.93,73552.54,2.7,-0.7023,0.0002,24.10649]
[1780105052113,24.93,73552.57,2.7,-0.70232,0.0002,24.10316]
[1780105057148,24.93,73553.23,2.7,-0.7022,0.0002,24.10799]
[1780105062183,24.92,73552.33,2.7,-0.70238,0.0002,24.10079]
[1780105063189,24.92,73550.31,2.7,-0.70279,0.0002,24.08515]
[1780105068225,24.92,73550.59,2.7,-0.70274,0.0002,24.08716]
[1780105073260,24.92,73551.44,2.7,-0.70258,0.0002,24.09312]
[1780105078295,24.92,73548.03,2.7,-0.70328,0.0002,24.06618]
[1780105083330,24.92,73547.06,2.7,-0.70349,0.0002,24.058]
[1780105084462,24.92,73549.12,2.7,-0.70308,0.0002,24.07382]
[1780105090379,24.91,73548.01,2.7,-0.70333,0.0002,24.06444]
[1780105095414,24.91,73549.84,2.7,-0.70298,0.0002,24.07798]
[1780105100449,24.91,73549.12,2.7,-0.70314,0.0002,24.07176]
[1780105105484,24.91,73549.24,2.7,-0.70313,0.0002,24.0721]
[1780105110519,24.91,73549.34,2.7,-0.70313,0.0002,24.07229]
[1780105115554,24.9,73549.54,2.7,-0.70312,0.0002,24.06996]
[1780105120590,24.9,73549.43,2.7,-0.70316,0.0002,24.06857]
[1780105125625,24.9,73549.59,2.7,-0.70314,0.0002,24.06928]
[1780105130660,24.9,73550.27,2.7,-0.70302,0.0002,24.07402]
[1780105135695,24.9,73551.67,2.7,-0.70275,0.0002,24.08428]
[1780105141737,24.89,73552.4,2.7,-0.70262,0.0002,24.08932]
[1780105146772,24.89,73552.52,2.7,-0.7026,0.0002,24.09011]
[1780105152445,24.89,73551.09,2.7,-0.70289,0.0002,24.07893]
[1780105152461,24.89,73551.93,2.7,-0.70273,0.0002,24.08537]
[1780105152699,24.89,73551.93,2.7,-0.70273,0.0002,24.08537]
[1780105153216,24.89,73551.93,2.7,-0.70273,0.0002,24.08537]
[1780105153273,24.89,73555.67,2.7,-0.70198,0.0002,24.11426]
[1780105153821,24.89,73560.72,2.7,-0.70097,0.0002,24.15313]
[1780105158856,24.89,73561.27,2.7,-0.70086,0.0002,24.15715]
[1780105160099,24.89,73561.27,2.7,-0.70086,0.0002,24.15715]
[1780105160135,24.89,73561.57,2.7,-0.7008,0.0002,24.1594]
[1780105161557,24.89,73576.56,2.7,-0.69779,0.0002,24.2739]
[1780105162376,24.89,73577.29,2.7,-0.69764,0.0002,24.27943]
[1780105165573,24.89,73577.18,2.7,-0.69766,0.0002,24.27859]
[1780105166567,24.89,73577.18,2.7,-0.69766,0.0002,24.27859]
[1780105168926,24.89,73573.77,2.7,-0.69835,0.0002,24.25255]
[1780105171828,24.89,73571.34,2.7,-0.69885,0.0002,24.23389]
[1780105172076,24.89,73571.34,2.7,-0.69885,0.0002,24.23389]
[1780105172443,24.89,73571.29,2.7,-0.69888,0.0002,24.23009]
[1780105172954,24.89,73566.89,2.7,-0.69977,0.0002,24.1965]
[1780105177989,24.89,73562.43,2.7,-0.70067,0.0002,24.16209]
[1780105178996,24.89,73555.61,2.7,-0.70204,0.0002,24.10959]
[1780105180502,24.89,73555.61,2.7,-0.70204,0.0002,24.10959]
[1780105180543,24.89,73550.73,2.7,-0.70301,0.0002,24.07191]
[1780105186045,24.89,73551.02,2.7,-0.70296,0.0002,24.07402]
[1780105189883,24.89,73548.45,2.7,-0.70347,0.0002,24.05406]
[1780105190500,24.89,73548.45,2.7,-0.70347,0.0002,24.05406]
[1780105190073,24.89,73545.64,2.7,-0.70403,0.0002,24.03224]
[1780105191080,24.89,73545.3,2.7,-0.7041,0.0002,24.02961]
[1780105196115,24.89,73547.69,2.7,-0.70362,0.0002,24.04817]
[1780105201150,24.89,73546.95,2.7,-0.70378,0.0002,24.04217]
[1780105208364,24.89,73545.2,2.7,-0.70414,0.0002,24.02822]
[1780105214242,24.88,73540.01,2.7,-0.70519,0.0002,23.987]
[1780105219277,24.88,73539.23,2.7,-0.70536,0.0002,23.98069]
[1780105224312,24.88,73539.5,2.7,-0.70531,0.0002,23.98254]
[1780105229348,24.88,73538.98,2.7,-0.70542,0.0002,23.9781]
[1780105234383,24.88,73538.96,2.7,-0.70546,0.0002,23.97424]
[1780105241432,24.88,73538.98,2.7,-0.70547,0.0002,23.97383]
[1780105246467,24.88,73539.2,2.7,-0.70543,0.0002,23.97518]
[1780105251502,24.88,73536.6,2.7,-0.70596,0.0002,23.95448]
[1780105256537,24.87,73535.06,2.7,-0.70627,0.0002,23.9422]
[1780105261573,24.87,73535.99,2.7,-0.7061,0.0002,23.94923]
[1780105266608,24.87,73536.38,2.7,-0.70603,0.0002,23.95198]
[1780105271643,24.87,73539.05,2.7,-0.7055,0.0002,23.97251]
[1780105276678,24.87,73540.17,2.7,-0.70529,0.0002,23.98078]
[1780105281713,24.87,73539.98,2.7,-0.70534,0.0002,23.97881]
[1780105287755,24.87,73538.91,2.7,-0.70557,0.0002,23.96986]
[1780105291784,24.87,73528.5,2.7,-0.70767,0.0002,23.88452]
[1780105294805,24.86,73525.99,2.7,-0.70819,0.0002,23.86413]
[1780105300847,24.86,73526.21,2.7,-0.70817,0.0002,23.86477]
[1780105309911,24.85,73526.28,2.7,-0.7082,0.0002,23.86393]
[1780105316962,24.85,73526.23,2.7,-0.70823,0.0002,23.86263]
[1780105321998,24.85,73526.29,2.7,-0.70823,0.0002,23.86249]
[1780105328042,24.85,73525.82,2.7,-0.70835,0.0002,23.85807]
[1780105333078,24.85,73523.28,2.7,-0.70887,0.0002,23.83743]
[1780105335092,24.85,73519.87,2.7,-0.70955,0.0002,23.81021]
[1780105341134,24.84,73521.74,2.7,-0.70919,0.0002,23.82458]
[1780105343148,24.84,73524.91,2.7,-0.70856,0.0002,23.84952]
[1780105346169,24.84,73527.94,2.7,-0.70797,0.0002,23.873]
[1780105351733,24.84,73528.63,2.7,-0.70784,0.0002,23.87816]
[1780105352211,24.84,73529.65,2.7,-0.70768,0.0002,23.88228]
[1780105352949,24.84,73529.65,2.7,-0.70768,0.0002,23.88228]
[1780105353218,24.84,73529.57,2.7,-0.7077,0.0002,23.88151]
[1780105357983,24.84,73529.89,2.7,-0.70765,0.0002,23.88346]
[1780105358222,24.84,73529.89,2.7,-0.70765,0.0002,23.88346]
[1780105364295,24.83,73531.45,2.7,-0.70736,0.0002,23.89486]
[1780105366791,24.83,73533.1,2.7,-0.70704,0.0002,23.90766]
[1780105366975,24.83,73533.1,2.7,-0.70704,0.0002,23.90766]
[1780105372151,24.83,73533.32,2.7,-0.70701,0.0002,23.90887]
[1780105372217,24.83,73533.32,2.7,-0.70701,0.0002,23.90887]
[1780105377386,24.83,73533.61,2.7,-0.70696,0.0002,23.91054]
[1780105379400,24.83,73527.99,2.7,-0.70809,0.0002,23.86603]
[1780105380407,24.83,73521.33,2.7,-0.70942,0.0002,23.81318]
[1780105381414,24.83,73517.36,2.7,-0.71021,0.0002,23.78156]
[1780105382398,24.83,73517.36,2.7,-0.71021,0.0002,23.78156]
[1780105382470,24.83,73517.36,2.7,-0.71021,0.0002,23.78156]
[1780105383780,24.83,73517.34,2.7,-0.71021,0.0002,23.78137]
[1780105383973,24.83,73513.64,2.7,-0.71095,0.0002,23.75181]
[1780105389470,24.83,73516.16,2.7,-0.71045,0.0002,23.77163]
[1780105391224,24.83,73516.04,2.7,-0.71048,0.0002,23.77061]
[1780105391473,24.83,73516.04,2.7,-0.71048,0.0002,23.77061]
[1780105393252,24.83,73516.04,2.7,-0.71048,0.0002,23.77049]
[1780105395915,24.83,73515.95,2.7,-0.7105,0.0002,23.7696]
[1780105395971,24.83,73515.95,2.7,-0.7105,0.0002,23.7696]
[1780105396719,24.83,73515.95,2.7,-0.7105,0.0002,23.7696]
[1780105396819,24.83,73515.95,2.7,-0.71051,0.0002,23.76955]
[1780105401991,24.82,73516.6,2.7,-0.71038,0.0002,23.77444]
[1780105402224,24.82,73516.6,2.7,-0.71038,0.0002,23.77444]
[1780105408603,24.82,73516.36,2.7,-0.71044,0.0002,23.77213]
[1780105413640,24.82,73516.05,2.7,-0.71053,0.0002,23.76607]
[1780105418675,24.82,73516.24,2.7,-0.7105,0.0002,23.76735]
[1780105423710,24.82,73510.26,2.7,-0.71169,0.0002,23.7194]
[1780105425382,24.82,73509.81,2.7,-0.71178,0.0002,23.7158]
[1780105425469,24.82,73509.81,2.7,-0.71178,0.0002,23.7158]
[1780105429894,24.82,73505.85,2.7,-0.71256,0.0002,23.68415]
[1780105429972,24.82,73505.85,2.7,-0.71256,0.0002,23.68415]
[1780105432110,24.82,73506.88,2.7,-0.71235,0.0002,23.69246]
[1780105432216,24.82,73506.88,2.7,-0.71235,0.0002,23.69246]
[1780105432772,24.82,73506.93,2.7,-0.71234,0.0002,23.69288]
[1780105437808,24.82,73505.76,2.7,-0.71257,0.0002,23.68359]
[1780105439251,24.82,73503.65,2.7,-0.71299,0.0002,23.66667]
[1780105439486,24.82,73503.65,2.7,-0.71299,0.0002,23.66667]
[1780105443137,24.82,73503.64,2.7,-0.71299,0.0002,23.66672]
[1780105443221,24.82,73503.64,2.7,-0.71299,0.0002,23.66672]
[1780105449892,24.82,73504.05,2.7,-0.7129,0.0002,23.67017]
[1780105454927,24.82,73506.02,2.7,-0.71251,0.0002,23.68604]
[1780105459962,24.82,73506.11,2.7,-0.71249,0.0002,23.68674]
[1780105461976,24.82,73512.65,2.7,-0.7112,0.0002,23.73908]
[1780105464358,24.82,73516.22,2.7,-0.71049,0.0002,23.7675]
[1780105464476,24.82,73516.22,2.7,-0.71049,0.0002,23.7675]
[1780105465928,24.82,73516.66,2.7,-0.71041,0.0002,23.77084]
[1780105465982,24.82,73516.66,2.7,-0.71041,0.0002,23.77084]
[1780105466004,24.82,73516.61,2.7,-0.71042,0.0002,23.77036]
[1780105471041,24.82,73516.81,2.7,-0.71042,0.0002,23.76822]
[1780105472378,24.82,73516.81,2.7,-0.71042,0.0002,23.76822]
[1780105472475,24.82,73516.81,2.7,-0.71042,0.0002,23.76822]
[1780105482118,24.82,73516.82,2.7,-0.71044,0.0002,23.7674]
[1780105484784,24.82,73516.82,2.7,-0.71044,0.0002,23.7674]
[1780105484974,24.82,73516.82,2.7,-0.71044,0.0002,23.76724]
[1780105486825,24.82,73516.82,2.7,-0.71044,0.0002,23.76724]
[1780105486966,24.82,73516.82,2.7,-0.71044,0.0002,23.76724]
[1780105487068,24.82,73516.82,2.7,-0.71044,0.0002,23.76713]
[1780105492188,24.82,73516.48,2.7,-0.71052,0.0002,23.76416]
[1780105498231,24.81,73516.74,2.7,-0.71047,0.0002,23.76595]
[1780105503876,24.81,73517.79,2.7,-0.71027,0.0002,23.77415]
[1780105503977,24.81,73517.67,2.7,-0.71029,0.0002,23.77315]
[1780105510315,24.81,73519.19,2.7,-0.71,0.0002,23.78489]
[1780105512254,24.81,73519.62,2.7,-0.70992,0.0002,23.78825]
[1780105512473,24.81,73519.62,2.7,-0.70992,0.0002,23.78825]
[1780105514469,24.81,73519.58,2.7,-0.70993,0.0002,23.7878]
[1780105514722,24.81,73519.58,2.7,-0.70993,0.0002,23.7878]
[1780105514823,24.81,73519.07,2.7,-0.71003,0.0002,23.78362]
[1780105515446,24.81,73519.07,2.7,-0.71003,0.0002,23.78362]
[1780105515469,24.81,73519.07,2.7,-0.71003,0.0002,23.78362]
[1780105521392,24.81,73517.02,2.7,-0.71045,0.0002,23.76687]
[1780105522183,24.81,73517.02,2.7,-0.71045,0.0002,23.76687]
[1780105522226,24.81,73517.02,2.7,-0.71045,0.0002,23.76687]
[1780105529448,24.81,73524.89,2.7,-0.7089,0.0002,23.8291]
[1780105530455,24.81,73530.38,2.7,-0.7078,0.0002,23.87262]
[1780105532620,24.81,73532.27,2.7,-0.70745,0.0002,23.88424]
[1780105532728,24.81,73532.27,2.7,-0.70745,0.0002,23.88424]
[1780105534489,24.81,73532.27,2.7,-0.70744,0.0002,23.88429]
[1780105534718,24.81,73532.27,2.7,-0.70744,0.0002,23.88429]
[1780105534820,24.81,73532.27,2.7,-0.70744,0.0002,23.88431]
[1780105537444,24.81,73536.33,2.7,-0.70663,0.0002,23.91632]
[1780105537478,24.81,73536.33,2.7,-0.70663,0.0002,23.91632]
[1780105539519,24.81,73546.3,2.7,-0.70464,0.0002,23.99442]
[1780105541533,24.81,73550.84,2.7,-0.70373,0.0002,24.02981]
[1780105542202,24.81,73550.84,2.7,-0.70373,0.0002,24.02981]
[1780105542219,24.81,73550.84,2.7,-0.70373,0.0002,24.02981]
[1780105544688,24.81,73550.33,2.7,-0.70384,0.0002,24.02562]
[1780105544720,24.81,73550.33,2.7,-0.70384,0.0002,24.02562]
[1780105544724,24.81,73549.93,2.7,-0.70392,0.0002,24.0224]
[1780105546849,24.81,73550.1,2.7,-0.70389,0.0002,24.02362]
[1780105546974,24.81,73550.1,2.7,-0.70389,0.0002,24.02362]
[1780105556638,24.81,73548.59,2.7,-0.70422,0.0002,24.01095]
[1780105557090,24.81,73548.59,2.7,-0.70422,0.0002,24.01095]
[1780105557235,24.81,73548.59,2.7,-0.70422,0.0002,24.01095]
[1780105558389,24.8,73548.63,2.7,-0.70421,0.0002,24.01118]
[1780105558467,24.8,73548.63,2.7,-0.70421,0.0002,24.01118]
[1780105558652,24.8,73548.62,2.7,-0.70422,0.0002,24.01101]
[1780105564695,24.8,73550.79,2.7,-0.7038,0.0002,24.02736]
[1780105566712,24.8,73544.45,2.7,-0.70507,0.0002,23.97768]
[1780105567719,24.8,73539.06,2.7,-0.70615,0.0002,23.93538]
[1780105568726,24.8,73532.41,2.7,-0.70748,0.0002,23.88302]
[1780105569625,24.8,73532.41,2.7,-0.70748,0.0002,23.88302]
[1780105569724,24.8,73532.41,2.7,-0.70748,0.0002,23.88302]
[1780105570263,24.8,73532.25,2.7,-0.70751,0.0002,23.8818]
[1780105570474,24.8,73532.25,2.7,-0.70751,0.0002,23.8818]
[1780105575830,24.8,73530.75,2.7,-0.7078,0.0002,23.87021]
[1780105575974,24.8,73530.75,2.7,-0.7078,0.0002,23.87021]
[1780105581817,24.8,73529.64,2.7,-0.70801,0.0002,23.86176]
[1780105585338,24.8,73529.87,2.7,-0.70797,0.0002,23.86373]
[1780105585471,24.8,73529.87,2.7,-0.70797,0.0002,23.86373]
[1780105588542,24.8,73530.91,2.7,-0.70775,0.0002,23.87208]
[1780105588718,24.8,73530.91,2.7,-0.70775,0.0002,23.87208]
[1780105588867,24.8,73530.84,2.7,-0.70777,0.0002,23.87157]
[1780105591887,24.81,73537.03,2.7,-0.70655,0.0002,23.91713]
[1780105593678,24.81,73538.07,2.7,-0.70634,0.0002,23.9253]
[1780105593723,24.81,73538.07,2.7,-0.70634,0.0002,23.9253]
[1780105598936,24.81,73538.15,2.7,-0.70633,0.0002,23.92584]
[1780105602510,24.8,73539.24,2.7,-0.70611,0.0002,23.93436]
[1780105602725,24.8,73539.24,2.7,-0.70611,0.0002,23.93436]
[1780105604094,24.8,73539.21,2.7,-0.70612,0.0002,23.93411]
[1780105604219,24.8,73539.21,2.7,-0.70612,0.0002,23.93411]
[1780105604978,24.8,73538.91,2.7,-0.70618,0.0002,23.93173]
[1780105610013,24.8,73534.55,2.7,-0.70705,0.0002,23.89741]
[1780105615241,24.8,73535.05,2.7,-0.70695,0.0002,23.90144]
[1780105615474,24.8,73535.05,2.7,-0.70695,0.0002,23.90144]
[1780105621091,24.81,73535.47,2.7,-0.70686,0.0002,23.90481]
[1780105625282,24.81,73538.02,2.7,-0.70635,0.0002,23.92486]
[1780105625472,24.81,73538.02,2.7,-0.70635,0.0002,23.92486]
[1780105626776,24.81,73538.26,2.7,-0.70631,0.0002,23.92671]
[1780105626967,24.81,73538.26,2.7,-0.70631,0.0002,23.92671]
[1780105626820,24.8,73538.21,2.7,-0.70632,0.0002,23.9263]
[1780105632169,24.8,73539.11,2.7,-0.70614,0.0002,23.9333]
[1780105634208,24.8,73539.1,2.7,-0.70614,0.0002,23.9332]
[1780105634220,24.8,73539.1,2.7,-0.70614,0.0002,23.9332]
[1780105641235,24.8,73538.94,2.7,-0.70618,0.0002,23.93187]
[1780105646270,24.8,73539.23,2.7,-0.70612,0.0002,23.93413]
[1780105648787,24.8,73539.59,2.7,-0.70605,0.0002,23.93696]
[1780105648979,24.8,73539.59,2.7,-0.70605,0.0002,23.93696]
[1780105650148,24.8,73539.43,2.7,-0.70608,0.0002,23.93569]
[1780105650223,24.8,73539.43,2.7,-0.70608,0.0002,23.93569]
[1780105650298,24.8,73539.42,2.7,-0.70608,0.0002,23.93561]
[1780105655333,24.8,73539.63,2.7,-0.70606,0.0002,23.93392]
[1780105658246,24.8,73541.48,2.7,-0.70569,0.0002,23.94844]
[1780105658470,24.8,73541.48,2.7,-0.70569,0.0002,23.94844]
[1780105665403,24.8,73541.44,2.7,-0.7057,0.0002,23.94801]
[1780105670438,24.8,73541.33,2.7,-0.70573,0.0002,23.94706]
[1780105675297,24.8,73540.91,2.7,-0.70581,0.0002,23.9437]
[1780105675473,24.8,73540.91,2.7,-0.70581,0.0002,23.9437]
[1780105677674,24.8,73540.8,2.7,-0.70583,0.0002,23.94281]
[1780105677722,24.8,73540.8,2.7,-0.70583,0.0002,23.94281]
[1780105677822,24.8,73538.94,2.7,-0.70621,0.0002,23.92818]
[1780105680020,24.8,73538.9,2.7,-0.70621,0.0002,23.92786]
[1780105680230,24.8,73538.94,2.7,-0.70621,0.0002,23.92817]
[1780105681755,24.8,73538.87,2.7,-0.70622,0.0002,23.92762]
[1780105681971,24.8,73538.87,2.7,-0.70622,0.0002,23.92762]
[1780105687301,24.8,73544.97,2.7,-0.70501,0.0002,23.97526]
[1780105687421,24.8,73544.97,2.7,-0.70501,0.0002,23.97526]
[1780105687470,24.8,73544.97,2.7,-0.70501,0.0002,23.97526]
[1780105687559,24.8,73547.03,2.7,-0.7046,0.0002,23.99126]
[1780105692091,24.8,73549.33,2.7,-0.70414,0.0002,24.00903]
[1780105692230,24.8,73550.02,2.7,-0.704,0.0002,24.01433]
[1780105698636,24.8,73549.88,2.7,-0.70405,0.0002,24.01268]
[1780105704384,24.8,73550.82,2.7,-0.70386,0.0002,24.01984]
[1780105708679,24.8,73549.24,2.7,-0.70419,0.0002,24.00696]
[1780105708730,24.8,73549.24,2.7,-0.70419,0.0002,24.00696]
[1780105711098,24.8,73549.09,2.7,-0.70423,0.0002,24.00565]
[1780105711155,24.8,73549.13,2.7,-0.70422,0.0002,24.00589]
[1780105711221,24.8,73549.13,2.7,-0.70422,0.0002,24.00589]
[1780105711730,24.8,73549.17,2.7,-0.70424,0.0002,24.0028]
[1780105716764,24.79,73548.74,2.7,-0.70433,0.0002,23.99911]
[1780105721799,24.79,73549.33,2.7,-0.70422,0.0002,24.00336]
[1780105726834,24.79,73547.74,2.7,-0.70455,0.0002,23.99059]
[1780105728917,24.79,73547.99,2.7,-0.7045,0.0002,23.99248]
[1780105728973,24.79,73547.99,2.7,-0.7045,0.0002,23.99248]
[1780105730523,24.79,73548.27,2.7,-0.70445,0.0002,23.99461]
[1780105730722,24.79,73548.27,2.7,-0.70445,0.0002,23.99461]
[1780105730861,24.79,73548.11,2.7,-0.70448,0.0002,23.99323]
[1780105732876,24.79,73539.5,2.7,-0.70621,0.0002,23.92564]
[1780105733281,24.79,73539.5,2.7,-0.70621,0.0002,23.92564]
[1780105733471,24.79,73539.5,2.7,-0.70621,0.0002,23.92564]
[1780105738918,24.79,73540.92,2.7,-0.70593,0.0002,23.93676]
[1780105741335,24.79,73540.59,2.7,-0.70599,0.0002,23.93417]
[1780105741472,24.79,73540.59,2.7,-0.70599,0.0002,23.93417]
[1780105747129,24.79,73540.62,2.7,-0.70599,0.0002,23.9344]
[1780105747218,24.79,73540.62,2.7,-0.70599,0.0002,23.9344]
[1780105747230,24.79,73540.62,2.7,-0.70599,0.0002,23.93441]
[1780105748298,24.79,73540.62,2.7,-0.70599,0.0002,23.93441]
[1780105748472,24.79,73540.62,2.7,-0.70599,0.0002,23.93441]
[1780105759058,24.79,73540.7,2.7,-0.70597,0.0002,23.93506]
[1780105764093,24.79,73539.69,2.7,-0.70617,0.0002,23.92715]
[1780105766195,24.79,73539.45,2.7,-0.70622,0.0002,23.92528]
[1780105766221,24.79,73539.45,2.7,-0.70622,0.0002,23.92528]
[1780105767352,24.79,73539.46,2.7,-0.70622,0.0002,23.92539]
[1780105767474,24.79,73539.46,2.7,-0.70622,0.0002,23.92539]
[1780105769128,24.79,73539.27,2.7,-0.70625,0.0002,23.92392]
[1780105771144,24.79,73546.27,2.7,-0.70487,0.0002,23.9755]
[1780105771871,24.79,73546.27,2.7,-0.70487,0.0002,23.9755]
[1780105771971,24.79,73546.27,2.7,-0.70487,0.0002,23.9755]
[1780105777186,24.79,73548.65,2.7,-0.7044,0.0002,23.99381]
[1780105780514,24.79,73549.9,2.7,-0.70416,0.0002,24.00339]
[1780105780720,24.79,73549.9,2.7,-0.70416,0.0002,24.00339]
[1780105783781,24.79,73549.8,2.7,-0.70418,0.0002,24.00248]
[1780105783969,24.79,73549.8,2.7,-0.70418,0.0002,24.00248]
[1780105784050,24.79,73549.8,2.7,-0.70419,0.0002,24.00236]
[1780105788634,24.79,73549.82,2.7,-0.70419,0.0002,24.00234]
[1780105788718,24.79,73549.82,2.7,-0.70419,0.0002,24.00234]
[1780105794306,24.79,73547.75,2.7,-0.70461,0.0002,23.98576]
[1780105800349,24.79,73547.67,2.7,-0.70464,0.0002,23.98486]
[1780105802431,24.79,73547.73,2.7,-0.70462,0.0002,23.98529]
[1780105802472,24.79,73547.73,2.7,-0.70462,0.0002,23.98529]
[1780105805023,24.79,73547.72,2.7,-0.70463,0.0002,23.98516]
[1780105805224,24.79,73547.72,2.7,-0.70463,0.0002,23.98516]
[1780105805070,24.79,73547.72,2.7,-0.70463,0.0002,23.98503]
[1780105810419,24.78,73546.49,2.7,-0.70488,0.0002,23.97521]
[1780105817468,24.78,73546.69,2.7,-0.70485,0.0002,23.97649]
[1780105821204,24.78,73544.48,2.7,-0.7053,0.0002,23.95911]
[1780105821221,24.78,73544.48,2.7,-0.7053,0.0002,23.95911]
[1780105828388,24.78,73546.56,2.7,-0.70488,0.0002,23.97519]
[1780105830617,24.78,73546.44,2.7,-0.70491,0.0002,23.97416]
[1780105830721,24.78,73546.44,2.7,-0.70491,0.0002,23.97416]
[1780105830731,24.78,73546.59,2.7,-0.70488,0.0002,23.97524]
[1780105832573,24.78,73546.13,2.7,-0.705,0.0002,23.96826]
[1780105833622,24.78,73546.13,2.7,-0.705,0.0002,23.96826]
[1780105833719,24.78,73546.13,2.7,-0.705,0.0002,23.96826]
[1780105833724,24.78,73546.13,2.7,-0.705,0.0002,23.96817]
[1780105834589,24.78,73543.12,2.7,-0.7056,0.0002,23.94458]
[1780105835343,24.78,73543.12,2.7,-0.7056,0.0002,23.94458]
[1780105835471,24.78,73543.12,2.7,-0.7056,0.0002,23.94458]
[1780105835596,24.78,73540.52,2.7,-0.70612,0.0002,23.92412]
[1780105836604,24.78,73537.23,2.7,-0.70679,0.0002,23.89812]
[1780105842135,24.78,73537.31,2.7,-0.70678,0.0002,23.89844]
[1780105842219,24.78,73537.31,2.7,-0.70678,0.0002,23.89844]
[1780105842237,24.78,73536.76,2.7,-0.70689,0.0002,23.89396]
[1780105844329,24.78,73536.81,2.7,-0.70688,0.0002,23.89429]
[1780105844467,24.78,73536.81,2.7,-0.70688,0.0002,23.89429]
[1780105844660,24.78,73536.99,2.7,-0.70685,0.0002,23.89564]
[1780105849695,24.78,73537.75,2.7,-0.70671,0.0002,23.90116]
[1780105851554,24.78,73537.32,2.7,-0.7068,0.0002,23.89769]
[1780105851723,24.78,73537.32,2.7,-0.7068,0.0002,23.89769]
[1780105851824,24.78,73537.84,2.7,-0.7067,0.0002,23.9017]
[1780105863397,24.78,73538.15,2.7,-0.70664,0.0002,23.90389]
[1780105863797,24.77,73532.91,2.7,-0.70771,0.0002,23.86188]
[1780105864721,24.77,73532.91,2.7,-0.70771,0.0002,23.86188]
[1780105864803,24.77,73526.68,2.7,-0.70895,0.0002,23.81239]
[1780105866817,24.77,73523.01,2.7,-0.70969,0.0002,23.78306]
[1780105868134,24.77,73523.01,2.7,-0.70969,0.0002,23.78306]
[1780105868222,24.77,73523.01,2.7,-0.70969,0.0002,23.78306]
[1780105868270,24.77,73523.34,2.7,-0.70962,0.0002,23.78564]
[1780105873866,24.77,73523.4,2.7,-0.70962,0.0002,23.78578]
[1780105879908,24.77,73521.9,2.7,-0.70993,0.0002,23.77335]
[1780105882773,24.77,73522.06,2.7,-0.7099,0.0002,23.77449]
[1780105882968,24.77,73522.06,2.7,-0.7099,0.0002,23.77449]
[1780105883069,24.77,73521.95,2.7,-0.70993,0.0002,23.77354]
[1780105884943,24.77,73520.34,2.7,-0.71025,0.0002,23.76057]
[1780105889978,24.77,73521.07,2.7,-0.71011,0.0002,23.7661]
[1780105890452,24.77,73521.07,2.7,-0.71011,0.0002,23.7661]
[1780105890466,24.77,73521.07,2.7,-0.71011,0.0002,23.7661]
[1780105890985,24.77,73521.24,2.7,-0.71008,0.0002,23.7674]
[1780105894320,24.77,73521.28,2.7,-0.7101,0.0002,23.76426]
[1780105894474,24.77,73522.65,2.7,-0.70982,0.0002,23.77512]
[1780105895013,24.77,73523.34,2.7,-0.70969,0.0002,23.78055]
[1780105900052,24.77,73524.26,2.7,-0.70951,0.0002,23.78753]
[1780105903472,24.77,73525.28,2.7,-0.70932,0.0002,23.79541]
[1780105903720,24.77,73525.28,2.7,-0.70932,0.0002,23.79541]
[1780105904081,24.76,73525.31,2.7,-0.70931,0.0002,23.79557]
[1780105905087,24.76,73521.87,2.7,-0.71,0.0002,23.76809]
[1780105906723,24.76,73520.35,2.7,-0.7103,0.0002,23.75591]
[1780105907101,24.76,73520.32,2.7,-0.71031,0.0002,23.75563]
[1780105910401,24.76,73516.28,2.7,-0.71112,0.0002,23.72323]
[1780105910475,24.76,73516.28,2.7,-0.71112,0.0002,23.72323]
[1780105911048,24.76,73516.28,2.7,-0.71112,0.0002,23.72323]
[1780105911228,24.76,73516.28,2.7,-0.71112,0.0002,23.72323]
[1780105911326,24.76,73515.86,2.7,-0.7112,0.0002,23.71985]
[1780105913533,24.76,73512.89,2.7,-0.71179,0.0002,23.69594]
[1780105913724,24.76,73512.89,2.7,-0.71179,0.0002,23.69594]
[1780105919185,24.76,73515.31,2.7,-0.71133,0.0002,23.71459]
[1780105921841,24.76,73515.49,2.7,-0.7113,0.0002,23.71578]
[1780105921975,24.76,73515.49,2.7,-0.7113,0.0002,23.71578]
[1780105922362,24.76,73515.49,2.7,-0.71131,0.0002,23.71566]
[1780105922492,24.76,73515.49,2.7,-0.71131,0.0002,23.71566]
[1780105923213,24.76,73513.69,2.7,-0.71167,0.0002,23.70111]
[1780105928248,24.76,73512.0,2.7,-0.71201,0.0002,23.68714]
[1780105930262,24.76,73506.28,2.7,-0.71315,0.0002,23.64099]
[1780105931670,24.76,73506.78,2.7,-0.71305,0.0002,23.64493]
[1780105931725,24.76,73506.78,2.7,-0.71305,0.0002,23.64493]
[1780105936010,24.76,73506.3,2.7,-0.71316,0.0002,23.6407]
[1780105936227,24.76,73506.3,2.7,-0.71316,0.0002,23.6407]
[1780105938555,24.76,73506.47,2.7,-0.71313,0.0002,23.64183]
[1780105938726,24.76,73506.47,2.7,-0.71313,0.0002,23.64183]
[1780105939346,24.76,73506.0,2.7,-0.71323,0.0002,23.63796]
[1780105943361,24.75,73513.23,2.7,-0.7118,0.0002,23.69603]
[1780105944119,24.75,73513.23,2.7,-0.7118,0.0002,23.69603]
[1780105944222,24.75,73513.23,2.7,-0.7118,0.0002,23.69603]
[1780105944294,24.75,73513.23,2.7,-0.7118,0.0002,23.69603]
[1780105944472,24.76,73516.54,2.7,-0.71114,0.0002,23.72258]
[1780105946965,24.75,73517.09,2.7,-0.71103,0.0002,23.72697]
[1780105947238,24.75,73517.09,2.7,-0.71103,0.0002,23.72697]
[1780105948433,24.75,73517.56,2.7,-0.71093,0.0002,23.73071]
[1780105948474,24.75,73517.56,2.7,-0.71093,0.0002,23.73071]
[1780105948510,24.75,73516.92,2.7,-0.71106,0.0002,23.72557]
[1780105950410,24.75,73522.23,2.7,-0.71001,0.0002,23.76796]
[1780105952203,24.75,73527.16,2.7,-0.70905,0.0002,23.8037]
[1780105954622,24.75,73526.52,2.7,-0.70918,0.0002,23.79852]
[1780105954725,24.75,73526.52,2.7,-0.70918,0.0002,23.79852]
[1780105960487,24.75,73521.8,2.7,-0.71014,0.0002,23.7603]
[1780105963810,24.75,73519.36,2.7,-0.71062,0.0002,23.74073]
[1780105963975,24.75,73519.36,2.7,-0.71062,0.0002,23.74073]
[1780105964503,24.75,73519.38,2.7,-0.71062,0.0002,23.74082]
[1780105964718,24.75,73519.38,2.7,-0.71062,0.0002,23.74082]
[1780105964819,24.75,73519.51,2.7,-0.7106,0.0002,23.74182]
[1780105966531,24.75,73521.2,2.7,-0.71026,0.0002,23.75532]
[1780105966717,24.75,73521.2,2.7,-0.71026,0.0002,23.75532]
[1780105972571,24.75,73520.57,2.7,-0.7104,0.0002,23.74997]
[1780105977606,24.75,73521.33,2.7,-0.71025,0.0002,23.7558]
[1780105979507,24.75,73520.73,2.7,-0.71037,0.0002,23.75096]
[1780105979726,24.75,73520.73,2.7,-0.71037,0.0002,23.75096]
[1780105980351,24.75,73520.73,2.7,-0.71037,0.0002,23.75096]
[1780105980468,24.75,73517.81,2.7,-0.71095,0.0002,23.72757]
[1780105980627,24.75,73516.91,2.7,-0.71113,0.0002,23.72034]
[1780105984653,24.75,73516.21,2.7,-0.71127,0.0002,23.71469]
[1780105984726,24.75,73516.21,2.7,-0.71127,0.0002,23.71469]
[1780105989509,24.75,73519.16,2.7,-0.71069,0.0002,23.73824]
[1780105989729,24.75,73519.16,2.7,-0.71069,0.0002,23.73824]
[1780105995732,24.75,73519.0,2.7,-0.71073,0.0002,23.73674]
[1780106000767,24.75,73519.16,2.7,-0.7107,0.0002,23.73785]
[1780106005058,24.75,73518.19,2.7,-0.71089,0.0002,23.73]
[1780106005225,24.75,73518.19,2.7,-0.71089,0.0002,23.73]
[1780106005560,24.75,73518.16,2.7,-0.7109,0.0002,23.72971]
[1780106005723,24.75,73518.16,2.7,-0.7109,0.0002,23.72971]
[1780106005802,24.75,73520.11,2.7,-0.71051,0.0002,23.7453]
[1780106006762,24.75,73520.11,2.7,-0.71051,0.0002,23.7453]
[1780106006970,24.75,73520.11,2.7,-0.71051,0.0002,23.7453]
[1780106011008,24.75,73515.25,2.7,-0.71148,0.0002,23.70631]
[1780106011220,24.75,73515.25,2.7,-0.71148,0.0002,23.70631]
[1780106013005,24.75,73517.72,2.7,-0.71101,0.0002,23.72274]
[1780106013218,24.75,73517.72,2.7,-0.71101,0.0002,23.72274]
[1780106013427,24.75,73517.72,2.7,-0.71101,0.0002,23.72274]
[1780106013450,24.75,73518.49,2.7,-0.71086,0.0002,23.72888]
[1780106013479,24.75,73518.49,2.7,-0.71086,0.0002,23.72888]
[1780106016900,24.75,73521.61,2.7,-0.71024,0.0002,23.75376]
[1780106016970,24.75,73521.61,2.7,-0.71024,0.0002,23.75376]
[1780106021275,24.75,73523.84,2.7,-0.7098,0.0002,23.77126]
[1780106021474,24.75,73524.81,2.7,-0.70961,0.0002,23.77893]
[1780106024040,24.74,73527.6,2.7,-0.70906,0.0002,23.80099]
[1780106024222,24.74,73527.6,2.7,-0.70906,0.0002,23.80099]
[1780106024273,24.74,73527.44,2.7,-0.70909,0.0002,23.79963]
[1780106025398,24.74,73527.44,2.7,-0.70909,0.0002,23.79963]
[1780106025473,24.74,73527.78,2.7,-0.70903,0.0002,23.80225]
[1780106030977,24.74,73527.89,2.7,-0.70902,0.0002,23.80261]
[1780106033798,24.74,73528.38,2.7,-0.70892,0.0002,23.80634]
[1780106033972,24.74,73528.38,2.7,-0.70892,0.0002,23.80634]
[1780106034047,24.74,73528.38,2.7,-0.70892,0.0002,23.80634]
[1780106034224,24.74,73528.38,2.7,-0.70892,0.0002,23.80634]
[1780106034263,24.74,73527.75,2.7,-0.70905,0.0002,23.80124]
[1780106037442,24.74,73527.91,2.7,-0.70902,0.0002,23.80243]
[1780106037472,24.74,73527.91,2.7,-0.70902,0.0002,23.80243]
[1780106046206,24.74,73528.86,2.7,-0.70886,0.0002,23.80912]
[1780106046223,24.74,73528.86,2.7,-0.70886,0.0002,23.80912]
[1780106047287,24.74,73528.86,2.7,-0.70886,0.0002,23.80903]
[1780106047470,24.74,73528.86,2.7,-0.70886,0.0002,23.80903]
[1780106047781,24.74,73530.34,2.7,-0.70856,0.0002,23.82074]
[1780106047974,24.74,73530.34,2.7,-0.70856,0.0002,23.82074]
[1780106048096,24.74,73532.81,2.7,-0.70807,0.0002,23.84033]
[1780106052859,24.74,73534.16,2.7,-0.7078,0.0002,23.85089]
[1780106052973,24.74,73534.16,2.7,-0.7078,0.0002,23.85089]
[1780106058166,24.74,73534.42,2.7,-0.70776,0.0002,23.85272]
[1780106064208,24.74,73532.49,2.7,-0.70815,0.0002,23.83714]
[1780106067488,24.74,73534.05,2.7,-0.70784,0.0002,23.84943]
[1780106067726,24.74,73534.01,2.7,-0.70785,0.0002,23.84906]
[1780106067777,24.74,73534.01,2.7,-0.70785,0.0002,23.84906]
[1780106067972,24.74,73534.01,2.7,-0.70785,0.0002,23.84906]
[1780106068236,24.74,73534.05,2.7,-0.70784,0.0002,23.84933]
[1780106069243,24.74,73539.46,2.7,-0.70676,0.0002,23.89205]
[1780106069525,24.74,73539.46,2.7,-0.70676,0.0002,23.89205]
[1780106069725,24.74,73539.46,2.7,-0.70676,0.0002,23.89205]
[1780106075285,24.73,73543.92,2.7,-0.7059,0.0002,23.9233]
[1780106076859,24.73,73544.41,2.7,-0.70581,0.0002,23.92712]
[1780106076969,24.73,73544.41,2.7,-0.70581,0.0002,23.92712]
[1780106077372,24.73,73544.41,2.7,-0.70581,0.0002,23.92712]
[1780106077474,24.73,73544.41,2.7,-0.70581,0.0002,23.92712]
[1780106077440,24.73,73544.41,2.7,-0.70581,0.0002,23.92707]
[1780106081404,24.73,73544.09,2.7,-0.70588,0.0002,23.92444]
[1780106081475,24.73,73544.09,2.7,-0.70588,0.0002,23.92444]
[1780106087370,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106087704,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106087723,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106087983,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106088219,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106088467,24.73,73545.08,2.7,-0.70568,0.0002,23.93199]
[1780106088726,24.73,73547.26,2.7,-0.70525,0.0002,23.94908]
[1780106089384,24.73,73547.92,2.7,-0.70512,0.0002,23.95422]
[1780106094419,24.73,73551.15,2.7,-0.70447,0.0002,23.97927]
[1780106096661,24.73,73552.91,2.7,-0.70412,0.0002,23.99296]
[1780106096727,24.73,73552.91,2.7,-0.70412,0.0002,23.99296]
[1780106102475,24.73,73557.84,2.7,-0.70314,0.0002,24.03085]
[1780106104403,24.73,73558.51,2.7,-0.70301,0.0002,24.03596]
[1780106104472,24.73,73558.51,2.7,-0.70301,0.0002,24.03596]
[1780106104649,24.73,73558.17,2.7,-0.70308,0.0002,24.03319]
[1780106104727,24.73,73558.17,2.7,-0.70308,0.0002,24.03319]
[1780106105496,24.73,73558.42,2.7,-0.70304,0.0002,24.03503]
[1780106110531,24.73,73560.19,2.7,-0.7027,0.0002,24.04822]
[1780106115566,24.72,73560.62,2.7,-0.70263,0.0002,24.05094]
[1780106118151,24.72,73560.51,2.7,-0.70265,0.0002,24.04996]
[1780106118224,24.72,73560.51,2.7,-0.70265,0.0002,24.04996]
[1780106120727,24.72,73561.65,2.7,-0.70243,0.0002,24.05846]
[1780106120981,24.72,73561.65,2.7,-0.70243,0.0002,24.05846]
[1780106124269,24.72,73561.52,2.7,-0.70246,0.0002,24.05736]
[1780106124420,24.72,73561.52,2.7,-0.70246,0.0002,24.05736]
[1780106124471,24.72,73561.52,2.7,-0.70246,0.0002,24.05736]
[1780106124465,24.72,73561.35,2.7,-0.7025,0.0002,24.05592]
[1780106130671,24.72,73561.73,2.7,-0.70243,0.0002,24.05863]
[1780106139147,24.72,73562.0,2.7,-0.7024,0.0002,24.05726]
[1780106139223,24.72,73562.0,2.7,-0.7024,0.0002,24.05726]
[1780106139523,24.72,73562.0,2.7,-0.7024,0.0002,24.05726]
[1780106139534,24.72,73562.0,2.7,-0.7024,0.0002,24.05706]
[1780106139727,24.72,73562.0,2.7,-0.7024,0.0002,24.05706]
[1780106146783,24.72,73561.96,2.7,-0.70242,0.0002,24.05653]
[1780106151817,24.72,73562.12,2.7,-0.70239,0.0002,24.05758]
[1780106156853,24.72,73561.68,2.7,-0.70249,0.0002,24.05392]
[1780106162895,24.71,73560.43,2.7,-0.70275,0.0002,24.04379]
[1780106165133,24.71,73558.88,2.7,-0.70306,0.0002,24.0316]
[1780106165226,24.71,73558.88,2.7,-0.70306,0.0002,24.0316]
[1780106170951,24.71,73559.51,2.7,-0.70296,0.0002,24.03579]
[1780106176035,24.71,73561.3,2.7,-0.70261,0.0002,24.04934]
[1780106176234,24.71,73561.3,2.7,-0.70261,0.0002,24.04934]
[1780106176258,24.71,73561.3,2.7,-0.70261,0.0002,24.04934]
[1780106176472,24.71,73561.3,2.7,-0.70261,0.0002,24.04934]
[1780106176547,24.71,73561.16,2.7,-0.70264,0.0002,24.04804]
[1780106181750,24.71,73561.95,2.7,-0.70249,0.0002,24.05377]
[1780106181976,24.71,73561.95,2.7,-0.70249,0.0002,24.05377]
[1780106185365,24.71,73561.71,2.7,-0.70255,0.0002,24.05148]
[1780106185470,24.71,73561.71,2.7,-0.70255,0.0002,24.05148]
[1780106186398,24.71,73561.69,2.7,-0.70256,0.0002,24.05122]
[1780106186468,24.71,73561.69,2.7,-0.70256,0.0002,24.05122]
[1780106186499,24.71,73560.71,2.7,-0.70276,0.0002,24.04346]
[1780106193113,24.7,73560.44,2.7,-0.70286,0.0002,24.03723]
[1780106198148,24.7,73555.83,2.7,-0.7038,0.0002,24.00069]
[1780106199634,24.7,73555.83,2.7,-0.7038,0.0002,24.00069]
[1780106199726,24.7,73554.5,2.7,-0.70407,0.0002,23.99022]
[1780106205197,24.7,73555.68,2.7,-0.70384,0.0002,23.99905]
[1780106207256,24.7,73555.68,2.7,-0.70384,0.0002,23.99905]
[1780106207470,24.7,73555.68,2.7,-0.70384,0.0002,23.99905]
[1780106208853,24.7,73553.55,2.7,-0.70428,0.0002,23.98219]
[1780106208971,24.7,73553.55,2.7,-0.70428,0.0002,23.98219]
[1780106214259,24.7,73553.59,2.7,-0.70428,0.0002,23.98221]
[1780106215993,24.7,73553.59,2.7,-0.70428,0.0002,23.98221]
[1780106216223,24.7,73553.59,2.7,-0.70428,0.0002,23.98221]
[1780106222316,24.7,73553.55,2.7,-0.7043,0.0002,23.98154]
[1780106227351,24.7,73553.49,2.7,-0.70431,0.0002,23.98085]
[1780106232390,24.7,73553.79,2.7,-0.70426,0.0002,23.98298]
[1780106237426,24.69,73553.74,2.7,-0.70428,0.0002,23.98237]
[1780106242461,24.69,73553.76,2.7,-0.70428,0.0002,23.98231]
[1780106246538,24.69,73558.14,2.7,-0.7034,0.0002,24.01643]
[1780106246726,24.69,73558.69,2.7,-0.70329,0.0002,24.02065]
[1780106246770,24.69,73558.69,2.7,-0.70329,0.0002,24.02065]
[1780106246974,24.69,73558.69,2.7,-0.70329,0.0002,24.02065]
[1780106247496,24.69,73557.58,2.7,-0.70351,0.0002,24.01191]
[1780106252531,24.69,73555.17,2.7,-0.70403,0.0002,23.98943]
[1780106253917,24.69,73555.13,2.7,-0.70404,0.0002,23.98907]
[1780106253970,24.69,73555.13,2.7,-0.70404,0.0002,23.98907]
[1780106259580,24.69,73555.87,2.7,-0.7039,0.0002,23.99456]
[1780106265622,24.69,73556.15,2.7,-0.70385,0.0002,23.99646]
[1780106266262,24.69,73556.15,2.7,-0.70385,0.0002,23.99646]
[1780106266470,24.69,73556.15,2.7,-0.70385,0.0002,23.99646]
[1780106266768,24.69,73557.3,2.7,-0.70362,0.0002,24.00541]
[1780106266973,24.69,73557.3,2.7,-0.70362,0.0002,24.00541]
[1780106267636,24.69,73556.79,2.7,-0.70372,0.0002,24.00136]
[1780106272693,24.69,73556.85,2.7,-0.70372,0.0002,24.00157]
[1780106276034,24.69,73557.57,2.7,-0.70358,0.0002,24.00705]
[1780106276219,24.69,73557.57,2.7,-0.70358,0.0002,24.00705]
[1780106281756,24.69,73555.84,2.7,-0.70394,0.0002,23.99316]
[1780106286791,24.69,73555.63,2.7,-0.70398,0.0002,23.99124]
[1780106288603,24.69,73555.63,2.7,-0.70398,0.0002,23.99124]
[1780106288725,24.69,73555.63,2.7,-0.70398,0.0002,23.99124]
[1780106288893,24.69,73555.68,2.7,-0.70398,0.0002,23.99152]
[1780106288971,24.69,73555.68,2.7,-0.70398,0.0002,23.99152]
[1780106288995,24.69,73555.61,2.7,-0.70399,0.0002,23.99097]
[1780106294847,24.68,73557.37,2.7,-0.70365,0.0002,24.0043]
[1780106297720,24.68,73557.3,2.7,-0.70366,0.0002,24.00367]
[1780106297971,24.68,73557.58,2.7,-0.70361,0.0002,24.00579]
[1780106298117,24.68,73557.58,2.7,-0.70361,0.0002,24.00579]
[1780106298222,24.68,73557.58,2.7,-0.70361,0.0002,24.00579]
[1780106298321,24.68,73557.73,2.7,-0.70358,0.0002,24.0068]
[1780106303910,24.68,73557.34,2.7,-0.70367,0.0002,24.00333]
[1780106307263,24.68,73557.49,2.7,-0.70365,0.0002,24.00434]
[1780106307478,24.68,73557.49,2.7,-0.70365,0.0002,24.00434]
[1780106320511,24.68,73556.03,2.7,-0.70398,0.0002,23.98914]
[1780106320724,24.68,73556.03,2.7,-0.70398,0.0002,23.98914]
[1780106320863,24.68,73556.03,2.7,-0.70399,0.0002,23.98857]
[1780106320973,24.68,73556.03,2.7,-0.70399,0.0002,23.98857]
[1780106321031,24.68,73556.56,2.7,-0.70388,0.0002,23.99272]
[1780106326066,24.68,73556.22,2.7,-0.70396,0.0002,23.98976]
[1780106331101,24.68,73556.49,2.7,-0.70391,0.0002,23.99158]
[1780106334373,24.67,73556.4,2.7,-0.70394,0.0002,23.99076]
[1780106334467,24.67,73556.4,2.7,-0.70394,0.0002,23.99076]
[1780106334560,24.67,73556.54,2.7,-0.70391,0.0002,23.99174]
[1780106339229,24.67,73558.2,2.7,-0.70358,0.0002,24.00455]
[1780106339413,24.67,73558.2,2.7,-0.70358,0.0002,24.00455]
[1780106339470,24.67,73558.2,2.7,-0.70358,0.0002,24.00455]
[1780106339570,24.67,73560.95,2.7,-0.70303,0.0002,24.0259]
[1780106340164,24.67,73563.4,2.7,-0.70253,0.0002,24.045]
[1780106345396,24.67,73564.75,2.7,-0.70227,0.0002,24.05508]
[1780106345475,24.67,73564.75,2.7,-0.70227,0.0002,24.05508]
[1780106345497,24.67,73564.9,2.7,-0.70225,0.0002,24.05602]
[1780106351241,24.67,73567.04,2.7,-0.70183,0.0002,24.07192]
[1780106357283,24.67,73567.87,2.7,-0.70169,0.0002,24.0776]
[1780106362318,24.66,73568.71,2.7,-0.70154,0.0002,24.08347]
[1780106367353,24.66,73569.51,2.7,-0.70139,0.0002,24.08904]
[1780106373395,24.66,73569.2,2.7,-0.70148,0.0002,24.08299]
[1780106378430,24.66,73569.76,2.7,-0.70137,0.0002,24.08718]
[1780106383465,24.66,73569.82,2.7,-0.70137,0.0002,24.08747]
[1780106388500,24.66,73569.67,2.7,-0.7014,0.0002,24.08616]
[1780106393536,24.66,73569.55,2.7,-0.70143,0.0002,24.08509]
[1780106397563,24.66,73567.11,2.7,-0.70193,0.0002,24.06604]
[1780106403605,24.66,73566.65,2.7,-0.70202,0.0002,24.06242]
[1780106405619,24.66,73568.93,2.7,-0.70156,0.0002,24.08014]
[1780106406141,24.66,73568.93,2.7,-0.70156,0.0002,24.08014]
[1780106406380,24.66,73568.93,2.7,-0.70156,0.0002,24.08014]
[1780106406627,24.66,73572.23,2.7,-0.70089,0.0002,24.10578]
[1780106407224,24.66,73572.23,2.7,-0.70089,0.0002,24.10578]
[1780106408193,24.66,73575.34,2.7,-0.70026,0.0002,24.12987]
[1780106408640,24.66,73575.52,2.7,-0.70022,0.0002,24.13126]
[1780106413677,24.66,73578.47,2.7,-0.69962,0.0002,24.15406]
[1780106413870,24.66,73578.47,2.7,-0.69962,0.0002,24.15406]
[1780106414766,24.66,73583.2,2.7,-0.69866,0.0002,24.19046]
[1780106416830,24.66,73583.75,2.7,-0.69855,0.0002,24.19465]
[1780106417705,24.66,73584.24,2.7,-0.69845,0.0002,24.19833]
[1780106421456,24.66,73584.46,2.7,-0.69841,0.0002,24.19994]
[1780106421733,24.66,73584.78,2.7,-0.69834,0.0002,24.20237]
[1780106423747,24.66,73580.85,2.7,-0.69914,0.0002,24.17215]
[1780106426768,24.66,73576.31,2.7,-0.70007,0.0002,24.13712]
[1780106431812,24.66,73582.34,2.7,-0.69886,0.0002,24.18029]
[1780106435886,24.66,73582.56,2.7,-0.69882,0.0002,24.18187]
[1780106436856,24.66,73585.1,2.7,-0.6983,0.0002,24.20128]
[1780106439476,24.66,73586.07,2.7,-0.69811,0.0002,24.20871]
[1780106439878,24.66,73586.33,2.7,-0.69805,0.0002,24.21074]
[1780106444109,24.66,73586.53,2.7,-0.69801,0.0002,24.21241]
[1780106444317,24.66,73586.53,2.7,-0.69801,0.0002,24.2125]
[1780106449949,24.66,73587.34,2.7,-0.69783,0.0002,24.21917]
[1780106451963,24.66,73590.65,2.7,-0.69715,0.0002,24.24464]
[1780106456998,24.66,73591.35,2.7,-0.697,0.0002,24.25023]
[1780106462040,24.66,73591.46,2.7,-0.69697,0.0002,24.25132]
[1780106467074,24.66,73591.86,2.7,-0.69688,0.0002,24.25461]
[1780106468203,24.66,73591.86,2.7,-0.69688,0.0002,24.25461]
[1780106468293,24.66,73595.25,2.7,-0.69619,0.0002,24.28049]
[1780106469088,24.66,73599.02,2.7,-0.69542,0.0002,24.30916]
[1780106473183,24.66,73601.81,2.7,-0.69485,0.0002,24.33033]
[1780106473264,24.66,73602.45,2.7,-0.69472,0.0002,24.33517]
[1780106477042,24.66,73604.0,2.7,-0.6944,0.0002,24.34685]
[1780106477144,24.66,73598.68,2.7,-0.69549,0.0002,24.30655]
[1780106478151,24.66,73593.16,2.7,-0.69662,0.0002,24.26457]
[1780106479448,24.66,73593.16,2.7,-0.69662,0.0002,24.26457]
[1780106479549,24.66,73593.39,2.7,-0.69657,0.0002,24.26642]
[1780106480601,24.66,73593.39,2.7,-0.69657,0.0002,24.26642]
[1780106480680,24.66,73593.61,2.7,-0.69652,0.0002,24.26815]
[1780106484193,24.66,73594.26,2.7,-0.69638,0.0002,24.27326]
[1780106488222,24.66,73594.5,2.7,-0.69633,0.0002,24.27532]
[1780106490235,24.66,73598.45,2.7,-0.69552,0.0002,24.30538]
[1780106490979,24.66,73598.45,2.7,-0.69552,0.0002,24.30538]
[1780106491242,24.66,73598.31,2.7,-0.69557,0.0002,24.30098]
[1780106496885,24.66,73598.34,2.7,-0.69557,0.0002,24.30101]
[1780106497284,24.66,73597.73,2.7,-0.6957,0.0002,24.29628]
[1780106499360,24.66,73595.58,2.7,-0.69614,0.0002,24.27989]
[1780106499461,24.66,73595.32,2.7,-0.69619,0.0002,24.27785]
[1780106502949,24.66,73595.72,2.7,-0.69611,0.0002,24.28087]
[1780106503327,24.66,73597.32,2.7,-0.69578,0.0002,24.29298]
[1780106508364,24.66,73597.47,2.7,-0.69576,0.0002,24.29395]
[1780106513399,24.66,73598.49,2.7,-0.69556,0.0002,24.30144]
[1780106518433,24.66,73596.7,2.7,-0.69593,0.0002,24.2876]
[1780106521457,24.66,73602.09,2.7,-0.69483,0.0002,24.32849]
[1780106522421,24.66,73602.09,2.7,-0.69483,0.0002,24.32849]
[1780106522464,24.66,73603.42,2.7,-0.69455,0.0002,24.33858]
[1780106523263,24.66,73603.42,2.7,-0.69455,0.0002,24.33858]
[1780106523471,24.66,73604.68,2.7,-0.6943,0.0002,24.34812]
[1780106528506,24.66,73605.06,2.7,-0.69422,0.0002,24.351]
[1780106533298,24.66,73605.73,2.7,-0.69408,0.0002,24.35602]
[1780106533541,24.66,73605.94,2.7,-0.69404,0.0002,24.35759]
[1780106537569,24.66,73609.38,2.7,-0.69334,0.00021,24.38345]
[1780106540720,24.66,73612.41,2.7,-0.69272,0.00021,24.40619]
[1780106540821,24.66,73613.31,2.7,-0.69253,0.00021,24.41291]
[1780106541745,24.66,73613.31,2.7,-0.69253,0.00021,24.41291]
[1780106541841,24.66,73613.19,2.7,-0.69256,0.00021,24.41197]
[1780106547931,24.66,73613.54,2.7,-0.69249,0.00021,24.41438]
[1780106549500,24.66,73613.82,2.7,-0.69244,0.00021,24.41639]
[1780106549624,24.66,73613.82,2.7,-0.69244,0.00021,24.41639]
[1780106557709,24.66,73613.87,2.7,-0.69246,0.00021,24.41313]
[1780106558985,24.66,73613.87,2.7,-0.69246,0.00021,24.41313]
[1780106558990,24.66,73613.83,2.7,-0.69247,0.00021,24.41279]
[1780106560792,24.66,73613.99,2.7,-0.69243,0.00021,24.41394]
[1780106560852,24.66,73614.17,2.7,-0.6924,0.00021,24.41525]
[1780106567781,24.65,73616.96,2.7,-0.69183,0.00021,24.43585]
[1780106570801,24.65,73611.62,2.7,-0.69294,0.00021,24.39563]
[1780106575836,24.65,73611.65,2.7,-0.69293,0.00021,24.39573]
[1780106580871,24.65,73615.44,2.7,-0.69216,0.00021,24.4241]
[1780106583892,24.65,73618.75,2.7,-0.69147,0.00021,24.44894]
[1780106589934,24.65,73619.57,2.7,-0.69131,0.00021,24.45507]
[1780106594969,24.65,73619.92,2.7,-0.69123,0.00021,24.45769]
[1780106600011,24.65,73618.94,2.7,-0.69143,0.00021,24.45057]
[1780106606046,24.66,73619.06,2.7,-0.6914,0.00021,24.45157]
[1780106611081,24.65,73617.94,2.7,-0.69166,0.00021,24.43975]
[1780106616117,24.65,73617.1,2.7,-0.69183,0.00021,24.43337]
[1780106621153,24.65,73616.67,2.7,-0.69192,0.00021,24.43005]
[1780106623167,24.65,73611.59,2.7,-0.69297,0.00021,24.39183]
[1780106627910,24.65,73611.25,2.7,-0.69304,0.00021,24.38911]
[1780106627950,24.65,73611.32,2.7,-0.69303,0.00021,24.3896]
[1780106633237,24.65,73609.15,2.7,-0.69348,0.00021,24.37312]
[1780106636483,24.65,73609.14,2.7,-0.69348,0.00021,24.37299]
[1780106636585,24.65,73607.03,2.7,-0.69392,0.0002,24.35704]
[1780106642300,24.65,73609.21,2.7,-0.69347,0.00021,24.37335]
[1780106647337,24.65,73609.69,2.7,-0.69338,0.00021,24.3768]
[1780106652372,24.65,73608.61,2.7,-0.69361,0.00021,24.36852]
[1780106657407,24.65,73608.21,2.7,-0.69369,0.00021,24.36534]
[1780106664456,24.65,73608.66,2.7,-0.69361,0.00021,24.36852]
[1780106667909,24.65,73608.83,2.7,-0.69357,0.00021,24.36974]
[1780106667966,24.65,73608.83,2.7,-0.69357,0.00021,24.36974]
[1780106668009,24.65,73609.44,2.7,-0.69345,0.00021,24.37428]
[1780106670438,24.65,73609.44,2.7,-0.69345,0.00021,24.37424]
[1780106670498,24.65,73609.48,2.7,-0.69344,0.00021,24.37451]
[1780106671473,24.65,73609.48,2.7,-0.69344,0.00021,24.37451]
[1780106677547,24.65,73611.01,2.7,-0.69316,0.00021,24.38246]
[1780106682582,24.65,73610.69,2.7,-0.69323,0.00021,24.37984]
[1780106687694,24.65,73610.75,2.7,-0.69322,0.00021,24.38012]
[1780106691807,24.64,73609.99,2.7,-0.69338,0.00021,24.37424]
[1780106691908,24.64,73609.81,2.7,-0.69342,0.00021,24.37285]
[1780106696953,24.64,73610.37,2.7,-0.69331,0.00021,24.37689]
[1780106702722,24.64,73610.8,2.7,-0.69323,0.00021,24.37991]
[1780106707757,24.64,73609.0,2.7,-0.6936,0.00021,24.36617]
[1780106708418,24.64,73609.0,2.7,-0.6936,0.00021,24.36617]
[1780106708764,24.64,73609.62,2.7,-0.69348,0.00021,24.37082]
[1780106710582,24.64,73609.39,2.7,-0.69352,0.00021,24.36906]
[1780106710778,24.64,73605.3,2.7,-0.69436,0.0002,24.33815]
[1780106713146,24.64,73603.53,2.7,-0.69473,0.0002,24.32476]
[1780106713799,24.64,73602.65,2.7,-0.69491,0.0002,24.31812]
[1780106716611,24.64,73603.73,2.7,-0.69468,0.0002,24.32634]
[1780106716711,24.64,73603.73,2.7,-0.69468,0.0002,24.32635]
[1780106721855,24.64,73603.41,2.7,-0.69475,0.0002,24.32394]
[1780106726890,24.64,73602.34,2.7,-0.69497,0.0002,24.31584]
[1780106729378,24.64,73602.34,2.7,-0.69497,0.0002,24.31584]
[1780106729911,24.64,73602.52,2.7,-0.69493,0.0002,24.31723]
[1780106730505,24.64,73602.52,2.7,-0.69493,0.0002,24.31723]
[1780106730918,24.64,73602.39,2.7,-0.69496,0.0002,24.31625]
[1780106735953,24.64,73599.75,2.7,-0.69552,0.0002,24.29296]
[1780106736901,24.64,73599.75,2.7,-0.69552,0.0002,24.29296]
[1780106736960,24.64,73601.78,2.7,-0.6951,0.0002,24.30839]
[1780106743002,24.64,73601.97,2.7,-0.69506,0.0002,24.30986]
[1780106745489,24.64,73602.0,2.7,-0.69505,0.0002,24.31009]
[1780106746025,24.64,73602.22,2.7,-0.69501,0.0002,24.31176]
[1780106751060,24.64,73601.92,2.7,-0.69507,0.0002,24.30947]
[1780106751742,24.64,73601.92,2.7,-0.69507,0.0002,24.30947]
[1780106752068,24.64,73602.0,2.7,-0.69505,0.0002,24.31008]
[1780106758109,24.64,73602.05,2.7,-0.69504,0.0002,24.31044]
[1780106763144,24.64,73602.82,2.7,-0.69489,0.0002,24.31625]
[1780106769186,24.64,73602.39,2.7,-0.69498,0.0002,24.31295]
[1780106774221,24.64,73602.4,2.7,-0.69497,0.0002,24.313]
[1780106780263,24.64,73602.22,2.7,-0.69501,0.0002,24.31161]
[1780106786305,24.64,73602.29,2.7,-0.695,0.0002,24.3121]
[1780106791342,24.64,73603.43,2.7,-0.69479,0.0002,24.3174]
[1780106793356,24.64,73598.16,2.7,-0.69587,0.0002,24.2774]
[1780106795905,24.64,73597.93,2.7,-0.69591,0.0002,24.27567]
[1780106796006,24.64,73597.93,2.7,-0.69591,0.0002,24.27572]
[1780106796847,24.64,73597.93,2.7,-0.69591,0.0002,24.27572]
[1780106796890,24.64,73597.89,2.7,-0.69592,0.0002,24.27544]
[1780106797384,24.64,73594.18,2.7,-0.69668,0.0002,24.24717]
[1780106798928,24.64,73594.18,2.7,-0.69668,0.0002,24.24717]
[1780106798955,24.64,73592.74,2.7,-0.69697,0.0002,24.23612]
[1780106799661,24.64,73592.74,2.7,-0.69697,0.0002,24.23612]
[1780106799707,24.64,73591.35,2.7,-0.69726,0.0002,24.22548]
[1780106805440,24.64,73590.61,2.7,-0.69742,0.0002,24.21943]
[1780106806771,24.64,73590.61,2.7,-0.69742,0.0002,24.21943]
[1780106806873,24.64,73590.47,2.7,-0.69745,0.0002,24.21817]
[1780106812489,24.64,73590.53,2.7,-0.69745,0.0002,24.21815]
[1780106816931,24.64,73590.75,2.7,-0.69741,0.0002,24.21964]
[1780106817032,24.64,73590.88,2.7,-0.6974,0.0002,24.22036]
[1780106820573,24.64,73591.09,2.7,-0.69736,0.0002,24.22178]
[1780106820958,24.64,73599.56,2.7,-0.69563,0.0002,24.28628]
[1780106821551,24.64,73603.14,2.7,-0.69489,0.0002,24.31346]
[1780106822887,24.64,73603.14,2.7,-0.69489,0.0002,24.31346]
[1780106822950,24.64,73604.97,2.7,-0.69452,0.00021,24.32725]
[1780106824574,24.64,73601.55,2.7,-0.69522,0.0002,24.30131]
[1780106826361,24.64,73601.73,2.7,-0.69519,0.0002,24.3026]
[1780106826587,24.63,73602.47,2.7,-0.69504,0.0002,24.30814]
[1780106831622,24.63,73604.21,2.7,-0.69468,0.0002,24.32133]
[1780106836657,24.63,73605.99,2.7,-0.69432,0.00021,24.33476]
[1780106843706,24.63,73605.75,2.7,-0.69437,0.00021,24.33288]
[1780106848741,24.63,73602.95,2.7,-0.69494,0.0002,24.31168]
[1780106853776,24.63,73602.62,2.7,-0.69503,0.0002,24.30596]
[1780106858811,24.64,73602.53,2.7,-0.69504,0.0002,24.30538]
[1780106863846,24.64,73602.43,2.7,-0.69506,0.0002,24.30473]
[1780106868883,24.64,73603.63,2.7,-0.69481,0.0002,24.31391]
[1780106871414,24.64,73603.53,2.7,-0.69483,0.0002,24.31318]
[1780106871904,24.64,73603.28,2.7,-0.69488,0.0002,24.3113]
[1780106875932,24.64,73599.77,2.7,-0.6956,0.0002,24.28468]
[1780106877904,24.64,73597.0,2.7,-0.69617,0.0002,24.2636]
[1780106877946,24.64,73597.1,2.7,-0.69615,0.0002,24.26435]
[1780106879981,24.64,73594.75,2.7,-0.69663,0.0002,24.24642]
[1780106880082,24.64,73594.03,2.7,-0.69678,0.0002,24.24092]
[1780106882063,24.64,73593.84,2.7,-0.69682,0.0002,24.23948]
[1780106882165,24.64,73594.0,2.7,-0.69678,0.0002,24.24071]
[1780106888017,24.64,73592.03,2.7,-0.69719,0.0002,24.22553]
[1780106893052,24.63,73593.85,2.7,-0.69683,0.0002,24.23898]
[1780106898087,24.63,73593.27,2.7,-0.69696,0.0002,24.23411]
[1780106903122,24.63,73592.92,2.7,-0.69704,0.0002,24.23107]
[1780106908157,24.63,73593.42,2.7,-0.69695,0.0002,24.23453]
[1780106913193,24.63,73593.01,2.7,-0.69707,0.0002,24.22767]
[1780106918228,24.63,73590.74,2.7,-0.69754,0.0002,24.20997]
[1780106923265,24.63,73591.2,2.7,-0.69745,0.0002,24.21323]
[1780106928300,24.63,73591.11,2.7,-0.69748,0.0002,24.2123]
[1780106933334,24.62,73590.62,2.7,-0.69758,0.0002,24.20833]
[1780106938370,24.62,73591.03,2.7,-0.69751,0.0002,24.21127]
[1780106944412,24.62,73591.4,2.7,-0.69744,0.0002,24.21386]
[1780106949446,24.62,73591.69,2.7,-0.69738,0.0002,24.21589]
[1780106954482,24.62,73591.92,2.7,-0.69734,0.0002,24.21746]
[1780106959517,24.62,73594.09,2.7,-0.6969,0.0002,24.23381]
[1780106964551,24.62,73593.72,2.7,-0.69699,0.0002,24.23065]
[1780106969587,24.62,73594.63,2.7,-0.69681,0.0002,24.23723]
[1780106974623,24.62,73596.52,2.7,-0.69646,0.0002,24.2479]
[1780106979658,24.61,73597.94,2.7,-0.69618,0.0002,24.2582]
[1780106983267,24.61,73598.02,2.7,-0.69617,0.0002,24.25859]
[1780106983322,24.61,73597.9,2.7,-0.6962,0.0002,24.25746]
[1780106988721,24.61,73597.34,2.7,-0.69633,0.0002,24.25266]
[1780106993756,24.61,73596.73,2.7,-0.69647,0.0002,24.2475]
[1780106996913,24.61,73596.58,2.7,-0.69651,0.0002,24.24615]
[1780106997014,24.61,73596.57,2.7,-0.69652,0.0002,24.24588]
[1780107002819,24.61,73596.76,2.7,-0.69649,0.0002,24.24682]
[1780107007854,24.6,73597.06,2.7,-0.69644,0.0002,24.24861]
[1780107012889,24.6,73596.63,2.7,-0.69655,0.0002,24.24482]
[1780107017924,24.6,73596.94,2.7,-0.6965,0.0002,24.24659]
[1780107022960,24.6,73596.58,2.7,-0.69658,0.0002,24.24344]
[1780107027995,24.6,73596.55,2.7,-0.69661,0.0002,24.24263]
[1780107033030,24.59,73596.48,2.7,-0.69666,0.0002,24.23827]
[1780107038066,24.59,73596.34,2.7,-0.6967,0.0002,24.23669]
[1780107043101,24.59,73596.7,2.7,-0.69664,0.0002,24.23893]
[1780107050150,24.59,73596.27,2.7,-0.69675,0.0002,24.23489]
[1780107055185,24.59,73596.59,2.7,-0.6967,0.0002,24.23681]
[1780107062234,24.58,73597.73,2.7,-0.69649,0.0002,24.24479]
[1780107064829,24.58,73595.63,2.7,-0.69692,0.0002,24.22862]
[1780107065255,24.58,73598.97,2.7,-0.69624,0.00021,24.25407]
[1780107066592,24.58,73600.62,2.7,-0.6959,0.00021,24.26663]
[1780107067269,24.58,73602.59,2.7,-0.6955,0.00021,24.2816]
[1780107067727,24.58,73602.59,2.7,-0.6955,0.00021,24.2816]
[1780107072990,24.58,73602.94,2.7,-0.69543,0.00021,24.28402]
[1780107076900,24.58,73602.55,2.7,-0.69552,0.00021,24.28088]
[1780107077339,24.58,73602.65,2.7,-0.6955,0.00021,24.28161]
[1780107084388,24.58,73602.65,2.7,-0.6955,0.00021,24.28136]
[1780107090430,24.58,73602.97,2.7,-0.69544,0.00021,24.28361]
[1780107095465,24.58,73603.08,2.7,-0.69544,0.00021,24.281]
[1780107100500,24.58,73602.69,2.7,-0.69553,0.00021,24.27791]
[1780107104529,24.58,73599.24,2.7,-0.69624,0.00021,24.25153]
[1780107107437,24.58,73598.84,2.7,-0.69632,0.00021,24.24849]
[1780107107550,24.58,73597.18,2.7,-0.69666,0.0002,24.23581]
[1780107108557,24.58,73593.76,2.7,-0.69736,0.0002,24.20955]
[1780107113592,24.58,73593.34,2.7,-0.69745,0.0002,24.20615]
[1780107116613,24.58,73596.99,2.7,-0.69671,0.0002,24.234]
[1780107120769,24.58,73598.12,2.7,-0.69648,0.00021,24.24246]
[1780107120870,24.58,73598.31,2.7,-0.69644,0.00021,24.24385]
[1780107121821,24.58,73598.31,2.7,-0.69644,0.00021,24.24385]
[1780107121922,24.58,73597.85,2.7,-0.69654,0.00021,24.24027]
[1780107125676,24.57,73594.27,2.7,-0.69728,0.0002,24.21265]
[1780107130711,24.57,73594.2,2.7,-0.6973,0.0002,24.21198]
[1780107135746,24.57,73595.01,2.7,-0.69714,0.0002,24.21806]
[1780107140780,24.57,73594.45,2.7,-0.69725,0.0002,24.2136]
[1780107145132,24.57,73594.26,2.7,-0.6973,0.0002,24.21208]
[1780107145163,24.57,73594.26,2.7,-0.6973,0.0002,24.21198]
[1780107147467,24.57,73594.09,2.7,-0.69733,0.0002,24.21068]
[1780107147568,24.57,73594.09,2.7,-0.69733,0.0002,24.21061]
[1780107151470,24.57,73593.47,2.7,-0.69746,0.0002,24.2058]
[1780107151622,24.57,73582.81,2.7,-0.69966,0.0002,24.12037]
[1780107151720,24.57,73582.81,2.7,-0.69966,0.0002,24.12037]
[1780107153473,24.57,73579.02,2.7,-0.70044,0.0002,24.091]
[1780107153574,24.57,73578.94,2.7,-0.70045,0.0002,24.09054]
[1780107156140,24.57,73578.79,2.7,-0.70048,0.0002,24.08946]
[1780107156174,24.57,73578.79,2.7,-0.70047,0.0002,24.08962]
[1780107157466,24.57,73578.79,2.7,-0.70047,0.0002,24.08962]
[1780107157550,24.57,73576.83,2.7,-0.70087,0.0002,24.07441]
[1780107162935,24.57,73577.19,2.7,-0.70079,0.0002,24.07736]
[1780107167970,24.57,73577.22,2.7,-0.70078,0.0002,24.07771]
[1780107171869,24.57,73575.16,2.7,-0.7012,0.0002,24.06177]
[1780107171967,24.57,73575.16,2.7,-0.7012,0.0002,24.06177]
[1780107172116,24.57,73574.68,2.7,-0.7013,0.0002,24.05811]
[1780107175180,24.58,73575.0,2.7,-0.70123,0.0002,24.06065]
[1780107175220,24.58,73575.0,2.7,-0.70123,0.0002,24.06065]
[1780107175281,24.58,73574.93,2.7,-0.70124,0.0002,24.06019]
[1780107180745,24.58,73574.07,2.7,-0.70142,0.0002,24.05343]
[1780107180966,24.58,73574.07,2.7,-0.70142,0.0002,24.05343]
[1780107181068,24.58,73574.07,2.7,-0.70142,0.0002,24.05339]
[1780107186217,24.57,73574.54,2.7,-0.70133,0.0002,24.05691]
[1780107187620,24.57,73575.31,2.7,-0.70117,0.0002,24.06283]
[1780107187720,24.57,73575.91,2.7,-0.70105,0.0002,24.06746]
[1780107188341,24.57,73575.91,2.7,-0.70105,0.0002,24.06746]
[1780107188568,24.57,73575.7,2.7,-0.7011,0.0002,24.06578]
[1780107194151,24.57,73574.75,2.7,-0.7013,0.0002,24.05815]
[1780107199187,24.57,73574.71,2.7,-0.70131,0.0002,24.05764]
[1780107199717,24.57,73574.71,2.7,-0.70131,0.0002,24.05764]
[1780107200194,24.57,73574.68,2.7,-0.70132,0.0002,24.05736]
[1780107201306,24.57,73574.68,2.7,-0.70132,0.0002,24.05736]
[1780107201468,24.57,73574.68,2.7,-0.70132,0.0002,24.05736]
[1780107201569,24.57,73574.61,2.7,-0.70133,0.0002,24.05678]
[1780107205432,24.57,73575.18,2.7,-0.70122,0.0002,24.06118]
[1780107205524,24.57,73576.01,2.7,-0.70105,0.0002,24.06768]
[1780107206484,24.57,73576.01,2.7,-0.70105,0.0002,24.06768]
[1780107206498,24.57,73576.01,2.7,-0.70105,0.0002,24.06768]
[1780107206500,24.57,73576.01,2.7,-0.70105,0.0002,24.06768]
[1780107206547,24.57,73576.68,2.7,-0.70091,0.0002,24.07293]
[1780107207180,24.57,73576.68,2.7,-0.70091,0.0002,24.07293]
[1780107207471,24.57,73582.05,2.7,-0.69981,0.0002,24.11462]
[1780107209468,24.57,73583.97,2.7,-0.69942,0.0002,24.12947]
[1780107210506,24.57,73584.69,2.7,-0.69928,0.0002,24.13501]
[1780107212386,24.57,73584.89,2.7,-0.69926,0.0002,24.13317]
[1780107212426,24.57,73585.03,2.7,-0.69923,0.0002,24.13421]
[1780107218320,24.57,73586.02,2.7,-0.69903,0.0002,24.14159]
[1780107223369,24.57,73587.6,2.7,-0.69872,0.0002,24.15354]
[1780107224524,24.57,73587.6,2.7,-0.69872,0.0002,24.15347]
[1780107224557,24.57,73588.91,2.7,-0.69845,0.0002,24.16359]
[1780107230406,24.57,73591.58,2.7,-0.69791,0.0002,24.1841]
[1780107232091,24.57,73591.69,2.7,-0.69788,0.0002,24.18493]
[1780107232131,24.57,73591.69,2.7,-0.69788,0.0002,24.18492]
[1780107234434,24.57,73587.07,2.7,-0.69883,0.0002,24.14932]
[1780107240476,24.57,73587.23,2.7,-0.69879,0.0002,24.15065]
[1780107246521,24.57,73586.53,2.7,-0.69894,0.0002,24.14528]
[1780107251557,24.57,73587.66,2.7,-0.69871,0.0002,24.15401]
[1780107257599,24.57,73587.81,2.7,-0.69868,0.0002,24.15513]
[1780107261451,24.57,73585.72,2.7,-0.6991,0.0002,24.13898]
[1780107261627,24.57,73586.32,2.7,-0.69898,0.0002,24.14362]
[1780107266662,24.57,73586.07,2.7,-0.69903,0.0002,24.14172]
[1780107271697,24.57,73585.82,2.7,-0.6991,0.0002,24.13653]
[1780107275725,24.57,73582.26,2.7,-0.69983,0.0002,24.10908]
[1780107275913,24.57,73582.26,2.7,-0.69983,0.0002,24.10908]
[1780107276732,24.57,73582.3,2.7,-0.69982,0.0002,24.10942]
[1780107281767,24.57,73581.6,2.7,-0.69996,0.0002,24.10415]
[1780107287809,24.57,73582.23,2.7,-0.69982,0.0002,24.10933]
[1780107292843,24.57,73581.85,2.7,-0.69989,0.0002,24.10668]
[1780107301908,24.58,73581.23,2.7,-0.7,0.0002,24.10238]
[1780107306943,24.58,73581.23,2.7,-0.69999,0.0002,24.10262]
[1780107311978,24.58,73581.11,2.7,-0.70001,0.0002,24.10195]
[1780107318021,24.58,73582.07,2.7,-0.69981,0.0002,24.1097]
[1780107325070,24.58,73580.98,2.7,-0.70003,0.0002,24.10119]
[1780107330105,24.58,73584.68,2.7,-0.69928,0.0002,24.12977]
[1780107335644,24.58,73586.96,2.7,-0.69884,0.0002,24.14393]
[1780107335745,24.58,73589.57,2.7,-0.6983,0.0002,24.16411]
[1780107336785,24.58,73589.57,2.7,-0.6983,0.0002,24.16411]
[1780107337154,24.58,73589.97,2.7,-0.69822,0.0002,24.1672]
[1780107342188,24.58,73591.43,2.7,-0.69792,0.0002,24.17847]
[1780107347224,24.58,73590.59,2.7,-0.69809,0.0002,24.17201]
[1780107352259,24.58,73590.69,2.7,-0.69807,0.0002,24.17277]
[1780107357294,24.58,73589.06,2.7,-0.6984,0.0002,24.16021]
[1780107369378,24.58,73589.02,2.7,-0.69841,0.0002,24.15991]
[1780107373441,24.58,73590.96,2.7,-0.69802,0.0002,24.17479]
[1780107373465,24.58,73590.98,2.7,-0.69801,0.0002,24.17492]
[1780107379449,24.58,73590.98,2.7,-0.69802,0.0002,24.17478]
[1780107384488,24.58,73594.88,2.7,-0.69722,0.0002,24.20464]
[1780107389523,24.58,73595.68,2.7,-0.69705,0.0002,24.21081]
[1780107395565,24.58,73597.05,2.7,-0.69679,0.00021,24.21805]
[1780107400599,24.58,73596.75,2.7,-0.69685,0.00021,24.21583]
[1780107405635,24.58,73595.1,2.7,-0.69719,0.0002,24.20325]
[1780107411677,24.58,73595.44,2.7,-0.69711,0.0002,24.20596]
[1780107416713,24.58,73595.53,2.7,-0.69709,0.0002,24.20676]
[1780107424769,24.58,73596.0,2.7,-0.69699,0.0002,24.2105]
[1780107429805,24.58,73596.03,2.7,-0.69699,0.0002,24.21078]
[1780107436854,24.58,73598.81,2.7,-0.69642,0.00021,24.23202]
[1780107441889,24.58,73598.7,2.7,-0.69644,0.00021,24.23114]
[1780107446746,24.58,73598.58,2.7,-0.69646,0.00021,24.2302]
[1780107446863,24.58,73598.58,2.7,-0.69646,0.00021,24.2302]
[1780107446847,24.58,73598.58,2.7,-0.69647,0.00021,24.23019]
[1780107447010,24.58,73598.58,2.7,-0.69647,0.00021,24.23019]
[1780107447031,24.58,73598.58,2.7,-0.69647,0.00021,24.23019]
[1780107447751,24.58,73598.58,2.7,-0.69647,0.00021,24.23019]
[1780107447759,24.58,73592.56,2.7,-0.6977,0.0002,24.18402]
[1780107447979,24.58,73592.56,2.7,-0.6977,0.0002,24.18402]
[1780107448007,24.58,73580.48,2.7,-0.70017,0.0002,24.09082]
[1780107448938,24.58,73571.85,2.7,-0.70193,0.0002,24.02367]
[1780107450566,24.58,73571.85,2.7,-0.70193,0.0002,24.02367]
[1780107450723,24.58,73571.85,2.7,-0.70193,0.0002,24.02367]
[1780107454628,24.58,73575.41,2.7,-0.70123,0.0002,24.04783]
[1780107454719,24.58,73575.41,2.7,-0.70123,0.0002,24.04783]
[1780107454820,24.58,73575.37,2.7,-0.70125,0.0002,24.04724]
[1780107460028,24.57,73572.5,2.7,-0.70184,0.0002,24.02443]
[1780107461321,24.57,73572.5,2.7,-0.70184,0.0002,24.02443]
[1780107461475,24.57,73572.5,2.7,-0.70184,0.0002,24.02443]
[1780107461575,24.57,73572.43,2.7,-0.70186,0.0002,24.02374]
[1780107466769,24.57,73572.4,2.7,-0.70188,0.0002,24.0233]
[1780107466781,24.57,73572.33,2.7,-0.70189,0.0002,24.02262]
[1780107466968,24.57,73572.33,2.7,-0.70189,0.0002,24.02262]
[1780107468085,24.57,73572.38,2.7,-0.70188,0.0002,24.02294]
[1780107470920,24.57,73572.48,2.7,-0.70187,0.0002,24.02366]
[1780107470967,24.57,73572.63,2.7,-0.70184,0.0002,24.02476]
[1780107471106,24.57,73572.67,2.7,-0.70183,0.0002,24.02501]
[1780107472113,24.57,73569.88,2.7,-0.7024,0.0002,24.00316]
[1780107473258,24.57,73569.88,2.7,-0.7024,0.0002,24.00316]
[1780107478652,24.57,73567.32,2.7,-0.70293,0.0002,23.98297]
[1780107480275,24.57,73567.3,2.7,-0.70293,0.0002,23.98276]
[1780107480469,24.57,73567.3,2.7,-0.70293,0.0002,23.98276]
[1780107480571,24.57,73566.83,2.7,-0.70303,0.0002,23.97902]
[1780107487221,24.57,73566.58,2.7,-0.70308,0.0002,23.97686]
[1780107491442,24.57,73566.49,2.7,-0.70311,0.0002,23.97603]
[1780107491469,24.57,73566.49,2.7,-0.70311,0.0002,23.97603]
[1780107491543,24.57,73568.84,2.7,-0.70263,0.0002,23.99436]
[1780107497291,24.57,73570.07,2.7,-0.70239,0.0002,24.00371]
[1780107502898,24.57,73570.68,2.7,-0.70227,0.0002,24.00824]
[1780107507362,24.57,73573.92,2.7,-0.70162,0.0002,24.03316]
[1780107508894,24.57,73573.92,2.7,-0.70162,0.0002,24.03316]
[1780107508967,24.57,73573.92,2.7,-0.70162,0.0002,24.03316]
[1780107508935,24.57,73575.07,2.7,-0.70138,0.0002,24.04215]
[1780107514411,24.57,73575.06,2.7,-0.70141,0.0002,24.03875]
[1780107519446,24.57,73574.98,2.7,-0.70142,0.0002,24.03816]
[1780107524481,24.57,73574.7,2.7,-0.70148,0.0002,24.03602]
[1780107529516,24.57,73576.25,2.7,-0.70116,0.0002,24.04816]
[1780107534550,24.57,73575.19,2.7,-0.70138,0.0002,24.03995]
[1780107537663,24.57,73574.84,2.7,-0.70145,0.0002,24.03725]
[1780107537762,24.57,73577.02,2.7,-0.701,0.0002,24.05424]
[1780107539586,24.57,73580.82,2.7,-0.70023,0.0002,24.08374]
[1780107543619,24.57,73584.28,2.7,-0.69952,0.0002,24.11041]
[1780107544912,24.57,73588.84,2.7,-0.69859,0.0002,24.14564]
[1780107550667,24.57,73590.48,2.7,-0.69826,0.0002,24.1582]
[1780107555358,24.57,73587.61,2.7,-0.69884,0.0002,24.13605]
[1780107555703,24.57,73587.52,2.7,-0.69886,0.0002,24.13536]
[1780107560737,24.57,73586.97,2.7,-0.69897,0.0002,24.13116]
[1780107565773,24.57,73587.49,2.7,-0.69887,0.0002,24.13525]
[1780107568424,24.57,73589.68,2.7,-0.69842,0.0002,24.15216]
[1780107568794,24.57,73589.15,2.7,-0.69852,0.0002,24.14807]
[1780107573829,24.57,73588.73,2.7,-0.69863,0.0002,24.14155]
[1780107578865,24.57,73589.29,2.7,-0.69851,0.0002,24.14595]
[1780107583900,24.57,73588.93,2.7,-0.69858,0.0002,24.14327]
[1780107586922,24.57,73585.5,2.7,-0.69928,0.0002,24.11688]
[1780107587928,24.57,73581.82,2.7,-0.70003,0.0002,24.08845]
[1780107592966,24.57,73580.87,2.7,-0.70022,0.0002,24.0813]
[1780107594980,24.57,73577.4,2.7,-0.70093,0.0002,24.05435]
[1780107600017,24.57,73574.67,2.7,-0.70148,0.0002,24.03321]
[1780107600958,24.57,73574.67,2.7,-0.70148,0.0002,24.03321]
[1780107601024,24.57,73574.04,2.7,-0.70161,0.0002,24.02833]
[1780107601847,24.57,73574.04,2.7,-0.70161,0.0002,24.02833]
[1780107602032,24.57,73573.72,2.7,-0.70168,0.0002,24.02587]
[1780107603477,24.57,73572.57,2.7,-0.70191,0.0002,24.01694]
[1780107604045,24.57,73572.23,2.7,-0.70198,0.0002,24.01433]
[1780107609080,24.57,73571.59,2.7,-0.70211,0.0002,24.00916]
[1780107613776,24.57,73571.78,2.7,-0.70208,0.0002,24.01054]
[1780107613967,24.57,73571.78,2.7,-0.70208,0.0002,24.01054]
[1780107614068,24.57,73571.88,2.7,-0.70206,0.0002,24.01125]
[1780107622858,24.57,73570.68,2.7,-0.70231,0.0002,24.00177]
[1780107622970,24.57,73570.68,2.7,-0.70231,0.0002,24.00177]
[1780107623071,24.57,73570.68,2.7,-0.70231,0.0002,24.00161]
[1780107626199,24.57,73569.29,2.7,-0.70259,0.0002,23.99068]
[1780107627502,24.57,73569.29,2.7,-0.70259,0.0002,23.99068]
[1780107627723,24.57,73569.29,2.7,-0.70259,0.0002,23.99068]
[1780107627729,24.57,73568.82,2.7,-0.70269,0.0002,23.98697]
[1780107631561,24.57,73567.42,2.7,-0.70298,0.0002,23.97598]
[1780107631716,24.57,73567.42,2.7,-0.70298,0.0002,23.97598]
[1780107631817,24.57,73567.42,2.7,-0.703,0.0002,23.97263]
[1780107633115,24.57,73567.42,2.7,-0.703,0.0002,23.97263]
[1780107634262,24.57,73564.15,2.7,-0.70366,0.0002,23.94699]
[1780107640304,24.57,73563.45,2.7,-0.7038,0.0002,23.94165]
[1780107642830,24.57,73563.32,2.7,-0.70383,0.0002,23.94067]
[1780107642967,24.57,73563.32,2.7,-0.70383,0.0002,23.94067]
[1780107643068,24.57,73560.17,2.7,-0.70446,0.0002,23.91599]
[1780107648366,24.57,73561.15,2.7,-0.70426,0.0002,23.92395]
[1780107653401,24.57,73560.08,2.7,-0.70447,0.0002,23.91577]
[1780107658436,24.57,73560.19,2.7,-0.70444,0.0002,23.91687]
[1780107663473,24.57,73560.27,2.7,-0.70442,0.0002,23.91769]
[1780107668511,24.57,73560.14,2.7,-0.70444,0.0002,23.91684]
[1780107673544,24.57,73560.04,2.7,-0.70446,0.0002,23.9162]
[1780107678579,24.57,73558.27,2.7,-0.70481,0.0002,23.90238]
[1780107679586,24.57,73554.09,2.7,-0.70566,0.0002,23.86939]
[1780107680593,24.57,73551.65,2.7,-0.70615,0.0002,23.85012]
[1780107685628,24.58,73549.73,2.7,-0.70652,0.0002,23.83542]
[1780107690663,24.58,73548.65,2.7,-0.70673,0.0002,23.82722]
[1780107699726,24.58,73546.98,2.7,-0.70708,0.0002,23.81121]
[1780107704765,24.58,73546.26,2.7,-0.70721,0.0002,23.8058]
[1780107707786,24.58,73543.59,2.7,-0.70775,0.0002,23.78446]
[1780107709800,24.58,73550.46,2.7,-0.70637,0.0002,23.8391]
[1780107710807,24.58,73553.86,2.7,-0.70568,0.0002,23.86597]
[1780107713828,24.58,73556.78,2.7,-0.70509,0.0002,23.889]
[1780107719872,24.58,73557.39,2.7,-0.70496,0.0002,23.89379]
[1780107725914,24.58,73557.48,2.7,-0.70495,0.0002,23.89449]
[1780107729942,24.58,73556.75,2.7,-0.70509,0.0002,23.88877]
[1780107732963,24.58,73556.67,2.7,-0.70511,0.0002,23.88811]
[1780107739006,24.58,73556.61,2.7,-0.70512,0.0002,23.88764]
[1780107744044,24.58,73556.94,2.7,-0.70505,0.0002,23.89036]
[1780107749080,24.58,73556.27,2.7,-0.70519,0.0002,23.88515]
[1780107754114,24.58,73555.89,2.7,-0.70528,0.0002,23.8788]
[1780107757135,24.58,73553.13,2.7,-0.70584,0.0002,23.85699]
[1780107760156,24.58,73550.15,2.7,-0.70644,0.0002,23.83345]
[1780107761163,24.58,73543.91,2.7,-0.7077,0.0002,23.7839]
[1780107762170,24.58,73538.74,2.7,-0.70875,0.0002,23.74265]
[1780107767205,24.58,73542.63,2.7,-0.70796,0.0002,23.7738]
[1780107773247,24.58,73542.2,2.7,-0.70805,0.0002,23.77014]
[1780107778288,24.58,73540.71,2.7,-0.70836,0.0002,23.75794]
[1780107783325,24.58,73539.74,2.7,-0.70857,0.0002,23.74987]
[1780107788360,24.58,73537.49,2.7,-0.70903,0.0002,23.73159]
[1780107790374,24.58,73535.19,2.7,-0.70949,0.0002,23.71308]
[1780107795409,24.58,73530.48,2.7,-0.71045,0.0002,23.67506]
[1780107796416,24.58,73528.5,2.7,-0.71085,0.0002,23.65904]
[1780107802135,24.57,73528.74,2.7,-0.71081,0.0002,23.66067]
[1780107802220,24.57,73528.74,2.7,-0.71081,0.0002,23.66067]
[1780107802237,24.57,73528.56,2.7,-0.71085,0.0002,23.65907]
[1780107809166,24.57,73528.44,2.7,-0.71088,0.0002,23.65781]
[1780107809227,24.57,73528.44,2.7,-0.71088,0.0002,23.65781]
[1780107809262,24.57,73528.41,2.7,-0.71089,0.0002,23.65733]
[1780107815510,24.57,73528.25,2.7,-0.71095,0.0002,23.65246]
[1780107816121,24.57,73525.66,2.7,-0.71148,0.0002,23.63129]
[1780107817478,24.57,73524.07,2.7,-0.7118,0.0002,23.61844]
[1780107817563,24.57,73523.98,2.7,-0.71182,0.0002,23.61767]
[1780107820891,24.57,73523.92,2.7,-0.71183,0.0002,23.6171]
[1780107820976,24.57,73523.92,2.7,-0.71183,0.0002,23.6171]
[1780107823410,24.57,73523.07,2.7,-0.712,0.0002,23.61011]
[1780107823474,24.57,73523.07,2.7,-0.712,0.0002,23.61011]
[1780107824670,24.57,73524.01,2.7,-0.71182,0.0002,23.61769]
[1780107824719,24.57,73524.01,2.7,-0.71182,0.0002,23.61769]
[1780107824772,24.57,73523.97,2.7,-0.71183,0.0002,23.61729]
[1780107830656,24.57,73521.69,2.7,-0.71229,0.0002,23.59868]
[1780107831470,24.57,73521.69,2.7,-0.71229,0.0002,23.59868]
[1780107831722,24.57,73521.69,2.7,-0.71229,0.0002,23.59868]
[1780107834766,24.57,73523.63,2.7,-0.7119,0.0002,23.61431]
[1780107834975,24.57,73523.63,2.7,-0.7119,0.0002,23.61431]
[1780107838621,24.57,73523.79,2.7,-0.71187,0.0002,23.61546]
[1780107838721,24.57,73523.79,2.7,-0.71187,0.0002,23.61546]
[1780107838902,24.57,73523.79,2.7,-0.71187,0.0002,23.61546]
[1780107838989,24.57,73523.79,2.7,-0.71187,0.0002,23.61546]
[1780107838993,24.57,73524.27,2.7,-0.71178,0.0002,23.61926]
[1780107843247,24.57,73524.21,2.7,-0.71179,0.0002,23.6187]
[1780107843475,24.57,73524.8,2.7,-0.71167,0.0002,23.62339]
[1780107848783,24.57,73526.56,2.7,-0.71133,0.0002,23.63729]
[1780107853382,24.57,73527.8,2.7,-0.71109,0.0002,23.64702]
[1780107853475,24.57,73527.8,2.7,-0.71109,0.0002,23.64702]
[1780107854562,24.57,73527.58,2.7,-0.71113,0.0002,23.64517]
[1780107854719,24.57,73527.58,2.7,-0.71113,0.0002,23.64517]
[1780107854825,24.57,73527.65,2.7,-0.71112,0.0002,23.64566]
[1780107859860,24.56,73526.25,2.7,-0.71141,0.0002,23.63402]
[1780107861565,24.56,73525.96,2.7,-0.71147,0.0002,23.63161]
[1780107861730,24.56,73525.96,2.7,-0.71147,0.0002,23.63161]
[1780107866909,24.56,73527.07,2.7,-0.71126,0.0002,23.64018]
[1780107870336,24.56,73527.35,2.7,-0.7112,0.0002,23.64237]
[1780107870473,24.56,73527.35,2.7,-0.7112,0.0002,23.64237]
[1780107871396,24.56,73527.35,2.7,-0.71121,0.0002,23.64223]
[1780107871470,24.56,73527.35,2.7,-0.71121,0.0002,23.64223]
[1780107871498,24.56,73527.35,2.7,-0.71123,0.0002,23.6388]
[1780107873685,24.56,73527.09,2.7,-0.71129,0.0002,23.63657]
[1780107873721,24.56,73527.09,2.7,-0.71129,0.0002,23.63657]
[1780107879291,24.56,73522.34,2.7,-0.71225,0.0002,23.59792]
[1780107879415,24.56,73522.22,2.7,-0.71227,0.0002,23.59692]
[1780107879473,24.56,73522.22,2.7,-0.71227,0.0002,23.59692]
[1780107880024,24.56,73522.04,2.7,-0.71231,0.0002,23.59544]
[1780107886253,24.56,73521.94,2.7,-0.71233,0.0002,23.59453]
[1780107886476,24.56,73522.24,2.7,-0.71227,0.0002,23.5969]
[1780107889936,24.56,73522.09,2.7,-0.7123,0.0002,23.5956]
[1780107889968,24.56,73522.09,2.7,-0.7123,0.0002,23.5956]
[1780107890091,24.56,73522.07,2.7,-0.71231,0.0002,23.59541]
[1780107895062,24.56,73522.22,2.7,-0.71228,0.0002,23.59652]
[1780107895223,24.56,73522.22,2.7,-0.71228,0.0002,23.59652]
[1780107901168,24.56,73524.23,2.7,-0.71188,0.0002,23.61254]
[1780107906203,24.56,73523.6,2.7,-0.71202,0.0002,23.6073]
[1780107911238,24.56,73523.68,2.7,-0.712,0.0002,23.60785]
[1780107916274,24.56,73522.49,2.7,-0.71225,0.0002,23.59767]
[1780107921309,24.55,73520.09,2.7,-0.71275,0.0002,23.57776]
[1780107922154,24.55,73520.09,2.7,-0.71275,0.0002,23.57776]
[1780107922228,24.55,73520.09,2.7,-0.71275,0.0002,23.57776]
[1780107924178,24.55,73520.09,2.7,-0.71275,0.0002,23.5776]
[1780107924217,24.55,73520.09,2.7,-0.71275,0.0002,23.5776]
[1780107924330,24.55,73520.06,2.7,-0.71276,0.0002,23.57727]
[1780107929365,24.55,73519.39,2.7,-0.71291,0.0002,23.57143]
[1780107930087,24.55,73519.39,2.7,-0.71291,0.0002,23.57143]
[1780107930223,24.55,73519.39,2.7,-0.71291,0.0002,23.57143]
[1780107935407,24.55,73519.3,2.7,-0.71296,0.0002,23.56687]
[1780107939248,24.55,73519.33,2.7,-0.71295,0.0002,23.56696]
[1780107939355,24.55,73519.33,2.7,-0.71295,0.0002,23.56696]
[1780107939473,24.55,73519.33,2.7,-0.71296,0.0002,23.56681]
[1780107939570,24.55,73519.41,2.7,-0.71294,0.0002,23.56746]
[1780107944227,24.55,73520.23,2.7,-0.71278,0.0002,23.57389]
[1780107944473,24.55,73520.19,2.7,-0.7128,0.0002,23.5734]
[1780107946536,24.55,73520.51,2.7,-0.71273,0.0002,23.57591]
[1780107946719,24.55,73520.51,2.7,-0.71273,0.0002,23.57591]
[1780107946820,24.55,73520.3,2.7,-0.71278,0.0002,23.57413]
[1780107952526,24.55,73520.27,2.7,-0.7128,0.0002,23.57338]
[1780107953960,24.55,73520.27,2.7,-0.7128,0.0002,23.57338]
[1780107953977,24.55,73520.27,2.7,-0.7128,0.0002,23.57338]
[1780107959575,24.54,73520.38,2.7,-0.71279,0.0002,23.5737]
[1780107962691,24.54,73522.34,2.7,-0.7124,0.0002,23.58942]
[1780107962725,24.54,73522.34,2.7,-0.7124,0.0002,23.58942]
[1780107964055,24.54,73522.99,2.7,-0.71227,0.0002,23.59458]
[1780107964219,24.54,73522.99,2.7,-0.71227,0.0002,23.59458]
[1780107964320,24.54,73522.71,2.7,-0.71233,0.0002,23.5921]
[1780107968657,24.54,73525.03,2.7,-0.71188,0.0002,23.61054]
[1780107968723,24.54,73525.03,2.7,-0.71188,0.0002,23.61054]
[1780107978708,24.54,73527.18,2.7,-0.71148,0.0002,23.62651]
[1780107979928,24.54,73527.18,2.7,-0.71148,0.0002,23.62651]
[1780107979974,24.54,73527.18,2.7,-0.71148,0.0002,23.62651]
[1780107981284,24.54,73527.37,2.7,-0.71145,0.0002,23.62795]
[1780107981386,24.54,73526.7,2.7,-0.71158,0.0002,23.62249]
[1780107981471,24.54,73526.7,2.7,-0.71158,0.0002,23.62249]
[1780107986764,24.54,73526.46,2.7,-0.71164,0.0002,23.62034]
[1780107991799,24.54,73526.41,2.7,-0.71167,0.0002,23.61641]
[1780107996834,24.54,73526.3,2.7,-0.7117,0.0002,23.61537]
[1780108000711,24.54,73526.4,2.7,-0.71168,0.0002,23.61611]
[1780108000729,24.54,73526.4,2.7,-0.71168,0.0002,23.61611]
[1780108003856,24.53,73526.41,2.7,-0.71168,0.0002,23.61612]
[1780108003970,24.53,73526.41,2.7,-0.71168,0.0002,23.61612]
[1780108007739,24.53,73526.18,2.7,-0.71173,0.0002,23.61419]
[1780108007973,24.53,73526.18,2.7,-0.71173,0.0002,23.61419]
[1780108008548,24.53,73526.33,2.7,-0.7117,0.0002,23.61536]
[1780108008719,24.53,73526.33,2.7,-0.7117,0.0002,23.61536]
[1780108009924,24.53,73526.44,2.7,-0.71168,0.0002,23.61622]
[1780108013382,24.53,73526.8,2.7,-0.71161,0.0002,23.61904]
[1780108013474,24.53,73526.8,2.7,-0.71161,0.0002,23.61904]
[1780108018988,24.53,73526.86,2.7,-0.7116,0.0002,23.61931]
[1780108024024,24.53,73522.88,2.7,-0.71241,0.0002,23.58682]
[1780108025196,24.53,73522.88,2.7,-0.71241,0.0002,23.58682]
[1780108025224,24.53,73522.88,2.7,-0.71241,0.0002,23.58682]
[1780108026803,24.53,73520.92,2.7,-0.71281,0.0002,23.57073]
[1780108026972,24.53,73520.92,2.7,-0.71281,0.0002,23.57073]
[1780108027047,24.53,73520.68,2.7,-0.71286,0.0002,23.5687]
[1780108033089,24.53,73520.93,2.7,-0.71282,0.0002,23.57025]
[1780108038124,24.53,73523.39,2.7,-0.71233,0.0002,23.5898]
[1780108040461,24.53,73525.67,2.7,-0.71188,0.0002,23.60827]
[1780108040470,24.53,73525.67,2.7,-0.71188,0.0002,23.60827]
[1780108048187,24.53,73523.45,2.7,-0.71233,0.0002,23.59018]
[1780108048219,24.53,73523.45,2.7,-0.71233,0.0002,23.59018]
[1780108054236,24.53,73525.8,2.7,-0.71188,0.0002,23.60571]
[1780108058795,24.53,73526.17,2.7,-0.71181,0.0002,23.60858]
[1780108058970,24.53,73526.17,2.7,-0.71181,0.0002,23.60858]
[1780108059015,24.53,73526.17,2.7,-0.71181,0.0002,23.60855]
[1780108062476,24.53,73527.21,2.7,-0.7116,0.0002,23.6169]
[1780108062723,24.53,73529.12,2.7,-0.71122,0.0002,23.6323]
[1780108069341,24.53,73529.35,2.7,-0.71118,0.0002,23.63376]
[1780108077397,24.52,73529.09,2.7,-0.71124,0.0002,23.63121]
[1780108082432,24.52,73529.65,2.7,-0.71114,0.0002,23.63548]
[1780108083397,24.52,73529.65,2.7,-0.71114,0.0002,23.63548]
[1780108083474,24.52,73529.65,2.7,-0.71114,0.0002,23.63548]
[1780108084417,24.52,73529.6,2.7,-0.71115,0.0002,23.63502]
[1780108084475,24.52,73529.6,2.7,-0.71115,0.0002,23.63502]
[1780108084518,24.52,73529.75,2.7,-0.71112,0.0002,23.63618]
[1780108093509,24.52,73530.22,2.7,-0.71104,0.0002,23.63946]
[1780108098544,24.52,73530.31,2.7,-0.71102,0.0002,23.64029]
[1780108101565,24.52,73537.47,2.7,-0.70957,0.0002,23.69802]
[1780108101899,24.52,73537.47,2.7,-0.70957,0.0002,23.69802]
[1780108101971,24.52,73537.47,2.7,-0.70957,0.0002,23.69802]
[1780108107607,24.52,73538.9,2.7,-0.70929,0.0002,23.70937]
[1780108108999,24.52,73538.9,2.7,-0.70929,0.0002,23.70937]
[1780108109059,24.52,73538.9,2.7,-0.70929,0.0002,23.70937]
[1780108109222,24.52,73538.9,2.7,-0.70929,0.0002,23.70937]
[1780108109277,24.52,73538.87,2.7,-0.7093,0.0002,23.70908]
[1780108114656,24.52,73539.02,2.7,-0.70929,0.0002,23.70681]
[1780108118386,24.52,73539.61,2.7,-0.70917,0.0002,23.71151]
[1780108118472,24.52,73539.61,2.7,-0.70917,0.0002,23.71151]
[1780108120675,24.52,73539.66,2.7,-0.70916,0.0002,23.71186]
[1780108120719,24.52,73539.66,2.7,-0.70916,0.0002,23.71186]
[1780108120776,24.52,73539.62,2.7,-0.70917,0.0002,23.71149]
[1780108123642,24.52,73539.51,2.7,-0.70919,0.0002,23.71059]
[1780108123723,24.52,73539.51,2.7,-0.70919,0.0002,23.71059]
[1780108127771,24.52,73539.25,2.7,-0.70925,0.0002,23.70839]
[1780108127978,24.52,73539.25,2.7,-0.70925,0.0002,23.70839]
[1780108133216,24.52,73539.3,2.7,-0.70924,0.0002,23.70872]
[1780108133476,24.52,73539.3,2.7,-0.70924,0.0002,23.70872]
[1780108134269,24.52,73539.03,2.7,-0.7093,0.0002,23.7065]
[1780108134472,24.52,73539.03,2.7,-0.7093,0.0002,23.7065]
[1780108134571,24.52,73538.96,2.7,-0.70931,0.0002,23.70592]
[1780108136573,24.52,73537.79,2.7,-0.70955,0.0002,23.69652]
[1780108136726,24.52,73536.6,2.7,-0.70979,0.0002,23.68695]
[1780108139353,24.52,73536.14,2.7,-0.70988,0.0002,23.68325]
[1780108139470,24.52,73536.14,2.7,-0.70988,0.0002,23.68325]
[1780108144866,24.52,73536.03,2.7,-0.7099,0.0002,23.68243]
[1780108150153,24.52,73535.51,2.7,-0.71001,0.0002,23.67828]
[1780108150225,24.52,73535.51,2.7,-0.71001,0.0002,23.67828]
[1780108151432,24.52,73535.73,2.7,-0.70996,0.0002,23.68008]
[1780108151475,24.52,73535.73,2.7,-0.70996,0.0002,23.68008]
[1780108151534,24.52,73535.73,2.7,-0.70996,0.0002,23.68009]
[1780108156950,24.52,73535.49,2.7,-0.71001,0.0002,23.67821]
[1780108159944,24.52,73535.63,2.7,-0.70998,0.0002,23.67936]
[1780108159976,24.52,73535.63,2.7,-0.70998,0.0002,23.67936]
[1780108163072,24.52,73535.86,2.7,-0.70993,0.0002,23.68125]
[1780108163220,24.52,73535.86,2.7,-0.70993,0.0002,23.68125]
[1780108171048,24.52,73535.56,2.7,-0.71001,0.0002,23.67558]
[1780108175168,24.52,73535.39,2.7,-0.71004,0.0002,23.67423]
[1780108175229,24.52,73535.39,2.7,-0.71004,0.0002,23.67423]
[1780108176256,24.52,73535.36,2.7,-0.71005,0.0002,23.67403]
[1780108176473,24.52,73535.36,2.7,-0.71005,0.0002,23.67403]
[1780108176545,24.52,73535.36,2.7,-0.71005,0.0002,23.67404]
[1780108182420,24.52,73535.32,2.7,-0.71006,0.0002,23.67377]
[1780108189174,24.52,73535.07,2.7,-0.71011,0.0002,23.67181]
[1780108194209,24.52,73537.92,2.7,-0.70953,0.0002,23.69475]
[1780108199245,24.52,73537.7,2.7,-0.70958,0.0002,23.69291]
[1780108199729,24.52,73537.7,2.7,-0.70958,0.0002,23.69291]
[1780108199974,24.52,73537.7,2.7,-0.70958,0.0002,23.69291]
[1780108206293,24.52,73537.78,2.7,-0.70956,0.0002,23.69347]
[1780108211328,24.52,73537.55,2.7,-0.70961,0.0002,23.69155]
[1780108216911,24.52,73535.52,2.7,-0.71002,0.0002,23.67518]
[1780108216976,24.52,73535.52,2.7,-0.71002,0.0002,23.67518]
[1780108218147,24.52,73535.52,2.7,-0.71002,0.0002,23.67518]
[1780108218225,24.52,73535.52,2.7,-0.71002,0.0002,23.67518]
[1780108218377,24.52,73537.73,2.7,-0.70957,0.0002,23.69296]
[1780108223412,24.52,73537.76,2.7,-0.70957,0.0002,23.69312]
[1780108227440,24.52,73547.53,2.7,-0.7076,0.0002,23.77131]
[1780108229454,24.52,73551.67,2.7,-0.70676,0.0002,23.80422]
[1780108229729,24.52,73551.67,2.7,-0.70676,0.0002,23.80422]
[1780108229974,24.52,73551.67,2.7,-0.70676,0.0002,23.80422]
[1780108235496,24.52,73555.13,2.7,-0.70607,0.0002,23.82871]
[1780108237510,24.52,73561.59,2.7,-0.70475,0.0002,23.87998]
[1780108238314,24.52,73561.59,2.7,-0.70475,0.0002,23.87998]
[1780108238472,24.52,73561.59,2.7,-0.70475,0.0002,23.87998]
[1780108241963,24.52,73563.15,2.7,-0.70443,0.0002,23.89237]
[1780108241969,24.52,73563.15,2.7,-0.70443,0.0002,23.89237]
[1780108243553,24.52,73564.54,2.7,-0.70415,0.0002,23.90337]
[1780108245863,24.52,73568.87,2.7,-0.70326,0.0002,23.9375]
[1780108245971,24.52,73568.87,2.7,-0.70326,0.0002,23.9375]
[1780108250601,24.52,73574.83,2.7,-0.70205,0.0002,23.98432]
[1780108252732,24.52,73574.82,2.7,-0.70205,0.0002,23.98422]
[1780108252971,24.52,73572.98,2.7,-0.70242,0.0002,23.96981]
[1780108254071,24.52,73572.41,2.7,-0.70254,0.0002,23.96535]
[1780108254223,24.52,73572.41,2.7,-0.70254,0.0002,23.96535]
[1780108254629,24.52,73572.31,2.7,-0.70256,0.0002,23.96457]
[1780108268727,24.52,73568.87,2.7,-0.70325,0.0002,23.93801]
[1780108270492,24.52,73568.87,2.7,-0.70325,0.0002,23.93801]
[1780108270721,24.52,73568.87,2.7,-0.70325,0.0002,23.93801]
[1780108275027,24.52,73568.87,2.7,-0.70325,0.0002,23.93819]
[1780108275149,24.52,73568.87,2.7,-0.70325,0.0002,23.93819]
[1780108275219,24.52,73568.87,2.7,-0.70325,0.0002,23.93819]
[1780108280811,24.53,73571.1,2.7,-0.70279,0.0002,23.95587]
[1780108285846,24.53,73570.85,2.7,-0.70283,0.0002,23.95403]
[1780108290882,24.53,73570.93,2.7,-0.70281,0.0002,23.95479]
[1780108291909,24.53,73570.93,2.7,-0.70281,0.0002,23.95479]
[1780108291969,24.53,73570.93,2.7,-0.70281,0.0002,23.95479]
[1780108292011,24.53,73570.93,2.7,-0.70283,0.0002,23.95148]
[1780108294617,24.53,73570.93,2.7,-0.70283,0.0002,23.95148]
[1780108294721,24.53,73570.93,2.7,-0.70283,0.0002,23.95148]
[1780108294718,24.53,73570.93,2.7,-0.70283,0.0002,23.95156]
[1780108300952,24.53,73570.77,2.7,-0.70286,0.0002,23.95047]
[1780108306425,24.53,73570.7,2.7,-0.70287,0.0002,23.95006]
[1780108312030,24.53,73570.71,2.7,-0.70286,0.0002,23.95037]
[1780108316262,24.53,73570.73,2.7,-0.70286,0.0002,23.95063]
[1780108316474,24.53,73570.73,2.7,-0.70286,0.0002,23.95063]
[1780108316576,24.53,73571.44,2.7,-0.70271,0.0002,23.95626]
[1780108322100,24.53,73572.8,2.7,-0.70242,0.0002,23.9673]
[1780108325152,24.53,73573.59,2.7,-0.70225,0.0002,23.9737]
[1780108327448,24.53,73575.16,2.7,-0.70193,0.0002,23.98617]
[1780108327475,24.53,73575.16,2.7,-0.70193,0.0002,23.98617]
[1780108327549,24.53,73575.37,2.7,-0.70188,0.0002,23.98799]
[1780108329149,24.53,73573.06,2.7,-0.70235,0.0002,23.97001]
[1780108334184,24.53,73572.94,2.7,-0.70237,0.0002,23.96915]
[1780108335191,24.53,73575.19,2.7,-0.70191,0.0002,23.98677]
[1780108340226,24.53,73575.82,2.7,-0.70178,0.0002,23.9918]
[1780108345263,24.53,73576.05,2.7,-0.70172,0.0002,23.99402]
[1780108351305,24.54,73575.91,2.7,-0.70175,0.0002,23.99017]
[1780108356340,24.54,73575.95,2.7,-0.70173,0.0002,23.99104]
[1780108361375,24.54,73576.07,2.7,-0.70169,0.0002,23.99254]
[1780108366410,24.54,73575.9,2.7,-0.70171,0.0002,23.99176]
[1780108371445,24.54,73577.02,2.7,-0.70147,0.0002,24.00107]
[1780108377487,24.55,73577.14,2.7,-0.70142,0.0002,24.00268]
[1780108382529,24.55,73577.76,2.7,-0.70128,0.0002,24.00806]
[1780108387560,24.55,73577.81,2.7,-0.70126,0.0002,24.00897]
[1780108392595,24.55,73578.84,2.7,-0.70103,0.0002,24.0175]
[1780108398637,24.55,73578.69,2.7,-0.70105,0.0002,24.01691]
[1780108401431,24.56,73578.58,2.7,-0.70107,0.0002,24.01625]
[1780108401658,24.56,73583.1,2.7,-0.70014,0.0002,24.05147]
[1780108403673,24.56,73586.93,2.7,-0.69935,0.0002,24.08125]
[1780108407001,24.56,73588.15,2.7,-0.6991,0.0002,24.09079]
[1780108407859,24.56,73588.15,2.7,-0.6991,0.0002,24.09079]
[1780108407701,24.56,73588.33,2.7,-0.69906,0.0002,24.09221]
[1780108408708,24.56,73589.22,2.7,-0.69888,0.0002,24.09914]
[1780108413743,24.56,73590.06,2.7,-0.69872,0.00021,24.10254]
[1780108418778,24.56,73597.24,2.7,-0.69724,0.00021,24.15802]
[1780108420736,24.56,73598.79,2.7,-0.69692,0.00021,24.16991]
[1780108420793,24.56,73599.63,2.7,-0.69675,0.00021,24.17633]
[1780108423047,24.56,73602.0,2.7,-0.69626,0.00021,24.1945]
[1780108423484,24.56,73602.0,2.7,-0.69626,0.00021,24.1945]
[1780108423814,24.56,73605.12,2.7,-0.69561,0.00021,24.2184]
[1780108425828,24.56,73610.87,2.7,-0.69442,0.00021,24.26238]
[1780108426504,24.56,73610.87,2.7,-0.69442,0.00021,24.26238]
[1780108426830,24.56,73610.87,2.7,-0.69442,0.00021,24.26238]
[1780108427792,24.56,73612.07,2.7,-0.69417,0.00021,24.27161]
[1780108427842,24.56,73617.59,2.7,-0.69303,0.00021,24.31347]
[1780108430881,24.56,73619.22,2.7,-0.69268,0.00021,24.32595]
[1780108431683,24.56,73619.71,2.7,-0.69258,0.00021,24.32977]
[1780108431869,24.56,73620.54,2.7,-0.6924,0.00021,24.33615]
[1780108433019,24.56,73622.2,2.7,-0.69206,0.00021,24.34875]
[1780108433884,24.56,73623.53,2.7,-0.69178,0.00021,24.35885]
[1780108436481,24.56,73625.77,2.7,-0.69131,0.00021,24.37585]
[1780108439758,24.57,73622.66,2.7,-0.69194,0.00021,24.35281]
[1780108439926,24.57,73617.73,2.7,-0.69296,0.00021,24.31589]
[1780108441866,24.57,73617.73,2.7,-0.69296,0.00021,24.31589]
[1780108440933,24.57,73610.41,2.7,-0.69447,0.00021,24.26061]
[1780108441976,24.57,73610.41,2.7,-0.69447,0.00021,24.26061]
[1780108442747,24.57,73610.41,2.7,-0.69447,0.00021,24.26061]
[1780108447982,24.57,73611.98,2.7,-0.69412,0.00021,24.27317]
[1780108453478,24.57,73612.4,2.7,-0.69403,0.00021,24.27662]
[1780108453557,24.57,73612.4,2.7,-0.69403,0.00021,24.27662]
[1780108458053,24.57,73615.82,2.7,-0.69331,0.00021,24.30288]
[1780108459060,24.57,73620.8,2.7,-0.69228,0.00021,24.34043]
[1780108461525,24.57,73621.44,2.7,-0.69215,0.00021,24.34523]
[1780108462661,24.57,73621.49,2.7,-0.69214,0.00021,24.34565]
[1780108468122,24.57,73620.71,2.7,-0.69229,0.00021,24.34019]
[1780108473159,24.58,73619.69,2.7,-0.69251,0.00021,24.3297]
[1780108478193,24.58,73619.69,2.7,-0.69249,0.00021,24.33017]
[1780108481849,24.58,73619.92,2.7,-0.69244,0.00021,24.33208]
[1780108481926,24.58,73620.15,2.7,-0.69239,0.00021,24.334]
[1780108483469,24.58,73620.11,2.7,-0.69239,0.00021,24.3337]
[1780108483505,24.58,73620.29,2.7,-0.69235,0.00021,24.3353]
[1780108489270,24.58,73620.08,2.7,-0.69238,0.00021,24.33434]
[1780108494304,24.58,73619.94,2.7,-0.69239,0.00021,24.33391]
[1780108500347,24.59,73620.02,2.7,-0.69235,0.00021,24.33524]
[1780108505382,24.59,73620.25,2.7,-0.69228,0.00021,24.33757]
[1780108510416,24.59,73619.87,2.7,-0.69235,0.00021,24.3353]
[1780108517466,24.59,73619.77,2.7,-0.69234,0.00021,24.33548]
[1780108522501,24.6,73620.35,2.7,-0.6922,0.00021,24.34041]
[1780108527536,24.6,73620.59,2.7,-0.69214,0.00021,24.34276]
[1780108532572,24.6,73619.31,2.7,-0.69241,0.00021,24.33029]
[1780108537607,24.6,73622.15,2.7,-0.69181,0.00021,24.35209]
[1780108542642,24.6,73621.59,2.7,-0.69191,0.00021,24.34832]
[1780108547677,24.61,73621.42,2.7,-0.69194,0.00021,24.34747]
[1780108552712,24.61,73621.06,2.7,-0.692,0.00021,24.34518]
[1780108557750,24.61,73620.94,2.7,-0.69201,0.00021,24.34469]
[1780108559768,24.61,73617.5,2.7,-0.69272,0.00021,24.31902]
[1780108560773,24.61,73612.7,2.7,-0.69371,0.00021,24.28285]
[1780108565809,24.61,73610.97,2.7,-0.69406,0.00021,24.26989]
[1780108570844,24.61,73611.0,2.7,-0.69405,0.00021,24.27022]
[1780108575879,24.61,73611.49,2.7,-0.69395,0.00021,24.27403]
[1780108580916,24.61,73611.96,2.7,-0.69385,0.00021,24.27771]
[1780108585951,24.61,73613.14,2.7,-0.6936,0.00021,24.28681]
[1780108590986,24.61,73611.9,2.7,-0.69385,0.00021,24.27752]
[1780108596021,24.61,73611.97,2.7,-0.69385,0.00021,24.27483]
[1780108601056,24.61,73612.09,2.7,-0.69383,0.00021,24.27582]
[1780108606091,24.61,73611.66,2.7,-0.69391,0.00021,24.27266]
[1780108611126,24.61,73612.13,2.7,-0.69381,0.00021,24.27629]
[1780108616161,24.61,73611.56,2.7,-0.69393,0.00021,24.27206]
[1780108621196,24.61,73609.25,2.7,-0.6944,0.00021,24.25472]
[1780108626231,24.62,73609.99,2.7,-0.69424,0.00021,24.26047]
[1780108632273,24.62,73610.02,2.7,-0.69423,0.00021,24.26085]
[1780108638315,24.62,73609.51,2.7,-0.69433,0.00021,24.25713]
[1780108641336,24.62,73613.46,2.7,-0.69352,0.00021,24.28704]
[1780108646371,24.62,73614.29,2.7,-0.69335,0.00021,24.29329]
[1780108653420,24.62,73614.37,2.7,-0.69335,0.00021,24.29055]
[1780108658455,24.62,73613.86,2.7,-0.69346,0.00021,24.28669]
[1780108659623,24.62,73613.86,2.7,-0.69346,0.00021,24.28669]
[1780108660485,24.62,73621.11,2.7,-0.69196,0.00021,24.34121]
[1780108663312,24.62,73623.28,2.7,-0.69151,0.00021,24.35748]
[1780108663506,24.62,73623.43,2.7,-0.69148,0.00021,24.35857]
[1780108668541,24.62,73623.24,2.7,-0.69152,0.00021,24.35718]
[1780108671900,24.62,73621.35,2.7,-0.6919,0.00021,24.3433]
[1780108671966,24.62,73621.31,2.7,-0.69191,0.00021,24.34311]
[1780108678610,24.62,73621.26,2.7,-0.6919,0.00021,24.34344]
[1780108683646,24.62,73622.11,2.7,-0.69171,0.00021,24.35031]
[1780108688681,24.62,73621.97,2.7,-0.69172,0.00021,24.34975]
[1780108693716,24.63,73620.58,2.7,-0.692,0.00021,24.33982]
[1780108698751,24.63,73621.61,2.7,-0.69177,0.00021,24.348]
[1780108701471,24.63,73621.37,2.7,-0.69182,0.00021,24.34637]
[1780108707478,24.63,73621.62,2.7,-0.69175,0.00021,24.34876]
[1780108712849,24.63,73622.97,2.7,-0.69148,0.00021,24.35598]
[1780108717473,24.63,73622.86,2.7,-0.69149,0.00021,24.35544]
[1780108722919,24.64,73620.24,2.7,-0.69202,0.00021,24.33628]
[1780108730975,24.64,73621.85,2.7,-0.69167,0.00021,24.34893]
[1780108736013,24.64,73622.2,2.7,-0.69159,0.00021,24.35189]
[1780108741048,24.64,73623.03,2.7,-0.69141,0.00021,24.35839]
[1780108743062,24.64,73626.9,2.7,-0.69061,0.00021,24.38738]
[1780108744076,24.64,73626.9,2.7,-0.69061,0.00021,24.38738]
[1780108744177,24.64,73626.75,2.7,-0.69064,0.00021,24.38629]
[1780108750112,24.64,73626.63,2.7,-0.69065,0.00021,24.38559]
[1780108750604,24.64,73626.63,2.7,-0.69065,0.00021,24.38559]
[1780108756154,24.64,73631.67,2.7,-0.68961,0.00021,24.4232]
[1780108761190,24.64,73631.21,2.7,-0.6897,0.00021,24.41989]
[1780108766224,24.64,73629.09,2.7,-0.69013,0.00021,24.40432]
[1780108771259,24.64,73631.14,2.7,-0.68972,0.00021,24.4164]
[1780108776294,24.64,73630.59,2.7,-0.68983,0.00021,24.41248]
[1780108782336,24.64,73630.61,2.7,-0.68982,0.00021,24.41278]
[1780108787371,24.65,73629.16,2.7,-0.69012,0.00021,24.40214]
[1780108792714,24.65,73628.23,2.7,-0.69031,0.00021,24.39533]
[1780108793210,24.65,73628.23,2.7,-0.69031,0.00021,24.39533]
[1780108793369,24.65,73628.25,2.7,-0.6903,0.00021,24.39555]
[1780108794472,24.65,73626.76,2.7,-0.69061,0.00021,24.38446]
[1780108794570,24.65,73623.63,2.7,-0.69126,0.00021,24.36108]
[1780108795427,24.65,73616.54,2.7,-0.69272,0.00021,24.30792]
[1780108798448,24.65,73610.72,2.7,-0.69392,0.00021,24.26415]
[1780108803483,24.65,73610.16,2.7,-0.69404,0.00021,24.25992]
[1780108805468,24.65,73610.16,2.7,-0.69404,0.00021,24.25992]
[1780108809563,24.65,73609.21,2.7,-0.69423,0.00021,24.25277]
[1780108814974,24.65,73608.19,2.7,-0.69444,0.00021,24.24513]
[1780108819595,24.65,73611.99,2.7,-0.69366,0.00021,24.2739]
[1780108824631,24.65,73612.96,2.7,-0.69346,0.00021,24.28117]
[1780108829666,24.65,73613.7,2.7,-0.69331,0.00021,24.28665]
[1780108835708,24.65,73613.72,2.7,-0.69333,0.00021,24.28335]
[1780108840743,24.64,73613.9,2.7,-0.69329,0.00021,24.28457]
[1780108845778,24.64,73613.68,2.7,-0.69334,0.00021,24.28274]
[1780108849806,24.64,73609.01,2.7,-0.69431,0.00021,24.24743]
[1780108851820,24.64,73604.56,2.7,-0.69522,0.00021,24.21371]
[1780108857862,24.64,73605.49,2.7,-0.69503,0.00021,24.22092]
[1780108862903,24.64,73604.02,2.7,-0.69533,0.00021,24.20992]
[1780108863909,24.64,73600.2,2.7,-0.69611,0.00021,24.18077]
[1780108867482,24.64,73600.43,2.7,-0.69607,0.00021,24.18225]
[1780108867937,24.64,73600.29,2.7,-0.69611,0.00021,24.18109]
[1780108872972,24.64,73600.82,2.7,-0.69601,0.00021,24.18468]
[1780108876545,24.64,73599.47,2.7,-0.69629,0.00021,24.17415]
[1780108877000,24.64,73599.43,2.7,-0.6963,0.00021,24.17377]
[1780108882038,24.64,73598.9,2.7,-0.69642,0.00021,24.16938]
[1780108883529,24.64,73599.4,2.7,-0.69632,0.00021,24.17313]
[1780108884052,24.64,73600.02,2.7,-0.6962,0.00021,24.17779]
[1780108886440,24.64,73599.98,2.7,-0.69621,0.00021,24.17735]
[1780108887073,24.64,73597.75,2.7,-0.69667,0.00021,24.16029]
[1780108889829,24.64,73597.76,2.7,-0.69667,0.00021,24.16031]
[1780108890094,24.64,73597.88,2.7,-0.69664,0.00021,24.16113]
[1780108895129,24.64,73597.89,2.7,-0.69667,0.00021,24.15765]
[1780108903070,24.64,73600.99,2.7,-0.69604,0.00021,24.18112]
[1780108903171,24.64,73600.99,2.7,-0.69604,0.00021,24.18089]
[1780108906716,24.63,73601.56,2.7,-0.69593,0.00021,24.18505]
[1780108907213,24.64,73601.77,2.7,-0.69584,0.00021,24.18853]
[1780108907562,24.64,73601.77,2.7,-0.69584,0.00021,24.18853]
[1780108908369,24.64,73601.77,2.7,-0.69584,0.00021,24.18853]
[1780108915271,24.67,73606.09,2.7,-0.69469,0.00021,24.23026]
[1780108916468,24.68,73609.23,2.7,-0.69405,0.00021,24.2541]
[1780108916972,24.68,73609.23,2.7,-0.69405,0.00021,24.2541]
[1780108917285,24.68,73609.49,2.7,-0.69399,0.00021,24.25617]
[1780108918007,24.68,73609.49,2.7,-0.69399,0.00021,24.25617]
[1780108918292,24.68,73609.27,2.7,-0.69403,0.00021,24.25461]
[1780108919047,24.68,73609.27,2.7,-0.69403,0.00021,24.25461]
[1780108919299,24.68,73609.71,2.7,-0.69394,0.00021,24.25804]
[1780108922320,24.68,73614.69,2.7,-0.6929,0.00021,24.2958]
[1780108923327,24.68,73620.34,2.7,-0.69174,0.00021,24.33826]
[1780108924026,24.68,73620.34,2.7,-0.69174,0.00021,24.33826]
[1780108924334,24.68,73621.57,2.7,-0.69148,0.00021,24.34756]
[1780108925037,24.68,73621.57,2.7,-0.69148,0.00021,24.34756]
[1780108925341,24.68,73621.83,2.7,-0.69142,0.00021,24.3496]
[1780108926497,24.68,73622.48,2.7,-0.69129,0.00021,24.35455]
[1780108927356,24.68,73623.23,2.7,-0.69113,0.00021,24.36031]
[1780108928359,24.68,73623.23,2.7,-0.69113,0.00021,24.36031]
[1780108928362,24.69,73624.56,2.7,-0.6908,0.00021,24.37185]
[1780108930931,24.7,73625.46,2.7,-0.69049,0.00021,24.38296]
[1780108931383,24.71,73625.57,2.7,-0.69041,0.00021,24.38584]
[1780108931834,24.71,73625.57,2.7,-0.69041,0.00021,24.38584]
[1780108932390,24.72,73629.3,2.7,-0.68958,0.00021,24.41548]
[1780108935408,24.72,73631.01,2.7,-0.68921,0.00021,24.42859]
[1780108935411,24.72,73631.51,2.7,-0.6891,0.00021,24.43251]
[1780108938152,24.72,73631.64,2.7,-0.68906,0.00021,24.4339]
[1780108938432,24.73,73631.66,2.7,-0.68905,0.00021,24.43426]
[1780108943467,24.73,73631.53,2.7,-0.68905,0.00021,24.43434]
[1780108949510,24.73,73632.34,2.7,-0.68885,0.00021,24.44149]
[1780108955552,24.74,73632.49,2.7,-0.6888,0.00021,24.44042]
[1780108960587,24.74,73633.32,2.7,-0.68861,0.00021,24.4474]
[1780108965624,24.75,73633.54,2.7,-0.68854,0.00021,24.44983]
[1780108973681,24.75,73633.59,2.7,-0.68849,0.00021,24.45142]
[1780108978716,24.75,73634.08,2.7,-0.68837,0.00021,24.45575]
[1780108983751,24.76,73633.94,2.7,-0.68838,0.00021,24.4554]
[1780108988786,24.76,73634.29,2.7,-0.68828,0.00021,24.45864]
[1780108993500,24.76,73633.86,2.7,-0.68836,0.00021,24.456]
[1780108994236,24.76,73633.86,2.7,-0.68836,0.00021,24.456]
[1780108999863,24.76,73633.9,2.7,-0.68832,0.00021,24.4572]
[1780109004899,24.77,73634.3,2.7,-0.68822,0.00021,24.46079]
[1780109009933,24.77,73636.94,2.7,-0.68766,0.00021,24.4808]
[1780109014968,24.77,73639.12,2.7,-0.6872,0.00021,24.49438]
[1780109020011,24.78,73635.27,2.7,-0.68798,0.00021,24.46678]
[1780109025047,24.78,73633.13,2.7,-0.6884,0.00021,24.45181]
[1780109033103,24.78,73635.42,2.7,-0.68789,0.00021,24.46981]
[1780109039145,24.79,73634.93,2.7,-0.68797,0.00021,24.46705]
[1780109044180,24.79,73634.97,2.7,-0.68794,0.00021,24.46808]
[1780109049216,24.79,73634.79,2.7,-0.68795,0.00021,24.46751]
[1780109054250,24.8,73633.75,2.7,-0.68814,0.00021,24.46071]
[1780109061299,24.8,73633.35,2.7,-0.68819,0.00021,24.45894]
[1780109066334,24.8,73633.55,2.7,-0.68812,0.00021,24.46125]
[1780109068386,24.8,73633.45,2.7,-0.68814,0.00021,24.46069]
[1780109068487,24.81,73633.45,2.7,-0.68813,0.00021,24.46086]
[1780109074390,24.81,73635.12,2.7,-0.68778,0.00021,24.47079]
[1780109074808,24.81,73635.12,2.7,-0.68778,0.00021,24.47079]
[1780109075397,24.81,73634.37,2.7,-0.68793,0.00021,24.46546]
[1780109080432,24.81,73633.7,2.7,-0.68804,0.00021,24.46141]
[1780109085467,24.82,73633.71,2.7,-0.68801,0.00021,24.46234]
[1780109087526,24.82,73633.01,2.7,-0.68815,0.00021,24.45738]
[1780109087576,24.82,73632.22,2.7,-0.68831,0.00021,24.45177]
[1780109087722,24.82,73632.22,2.7,-0.68831,0.00021,24.45177]
[1780109088488,24.82,73622.66,2.7,-0.69027,0.00021,24.3816]
[1780109090502,24.82,73619.07,2.7,-0.691,0.00021,24.35554]
[1780109091475,24.82,73619.07,2.7,-0.691,0.00021,24.35554]
[1780109096548,24.83,73618.37,2.7,-0.6911,0.00021,24.35159]
[1780109101583,24.83,73620.14,2.7,-0.69072,0.00021,24.36551]
[1780109106618,24.83,73623.68,2.7,-0.68997,0.00021,24.39239]
[1780109112660,24.84,73623.62,2.7,-0.68995,0.00021,24.39303]
[1780109118702,24.84,73623.5,2.7,-0.68994,0.00021,24.39323]
[1780109121723,24.84,73620.28,2.7,-0.69059,0.00021,24.37003]
[1780109126758,24.85,73619.04,2.7,-0.69082,0.00021,24.36153]
[1780109132800,24.85,73619.08,2.7,-0.69081,0.00021,24.35928]
[1780109137809,24.85,73619.25,2.7,-0.69076,0.00021,24.36102]
[1780109143877,24.85,73620.41,2.7,-0.6905,0.00021,24.37036]
[1780109148912,24.86,73619.42,2.7,-0.69069,0.00021,24.36359]
[1780109154954,24.86,73619.03,2.7,-0.69075,0.00021,24.36133]
[1780109163011,24.86,73617.68,2.7,-0.691,0.0002,24.35225]
[1780109169052,24.86,73617.2,2.7,-0.69108,0.0002,24.3494]
[1780109174087,24.87,73616.64,2.7,-0.69118,0.0002,24.34588]
[1780109179122,24.87,73619.17,2.7,-0.69064,0.00021,24.36525]
[1780109193220,24.87,73618.97,2.7,-0.69066,0.00021,24.36169]
[1780109198255,24.88,73614.11,2.7,-0.69165,0.0002,24.32622]
[1780109203290,24.88,73616.59,2.7,-0.69112,0.0002,24.34521]
[1780109208325,24.88,73617.5,2.7,-0.69092,0.0002,24.35247]
[1780109214367,24.88,73616.9,2.7,-0.69102,0.0002,24.34864]
[1780109221416,24.89,73616.91,2.7,-0.691,0.0002,24.3494]
[1780109227458,24.89,73616.88,2.7,-0.69099,0.0002,24.34974]
[1780109234507,24.89,73617.47,2.7,-0.69085,0.0002,24.3548]
[1780109239544,24.89,73619.78,2.7,-0.69036,0.0002,24.3723]
[1780109244579,24.89,73619.09,2.7,-0.69049,0.0002,24.36771]
[1780109250621,24.9,73618.65,2.7,-0.69056,0.0002,24.36512]
[1780109257670,24.9,73620.02,2.7,-0.69028,0.0002,24.37268]
[1780109263712,24.9,73620.37,2.7,-0.69018,0.0002,24.37608]
[1780109267740,24.91,73624.43,2.7,-0.68933,0.00021,24.40666]
[1780109272775,24.91,73625.75,2.7,-0.68903,0.00021,24.41713]
[1780109275634,24.91,73626.66,2.7,-0.68884,0.00021,24.42395]
[1780109282845,24.91,73631.71,2.7,-0.68777,0.00021,24.46205]
[1780109286980,24.92,73634.7,2.7,-0.68715,0.00021,24.48413]
[1780109287070,24.92,73634.73,2.7,-0.68714,0.00021,24.48444]
[1780109288273,24.92,73634.73,2.7,-0.68714,0.00021,24.48444]
[1780109288356,24.92,73634.75,2.7,-0.68713,0.00021,24.48478]
[1780109293982,24.92,73635.0,2.7,-0.68706,0.00021,24.48695]
[1780109297950,24.92,73631.59,2.7,-0.68775,0.00021,24.46259]
[1780109299661,24.92,73631.59,2.7,-0.68775,0.00021,24.46259]
[1780109299683,24.92,73630.74,2.7,-0.68792,0.00021,24.45661]
[1780109300821,24.92,73630.74,2.7,-0.68792,0.00021,24.45661]
[1780109300971,24.92,73630.53,2.7,-0.68796,0.00021,24.4552]
[1780109306006,24.92,73630.45,2.7,-0.68796,0.00021,24.45517]
[1780109309876,24.92,73630.59,2.7,-0.68793,0.00021,24.4563]
[1780109310037,24.93,73630.92,2.7,-0.68785,0.00021,24.45902]
[1780109315072,24.93,73631.32,2.7,-0.68777,0.00021,24.45914]
[1780109320106,24.93,73633.43,2.7,-0.68733,0.00021,24.47498]
[1780109325142,24.93,73635.65,2.7,-0.68686,0.00021,24.49153]
[1780109330177,24.93,73636.02,2.7,-0.68677,0.00021,24.49456]
[1780109337227,24.93,73635.33,2.7,-0.6869,0.00021,24.49001]
[1780109342262,24.94,73634.65,2.7,-0.68703,0.00021,24.48545]
[1780109347297,24.94,73633.68,2.7,-0.68721,0.00021,24.47898]
[1780109352332,24.94,73633.86,2.7,-0.68716,0.00021,24.48076]
[1780109361395,24.94,73634.83,2.7,-0.68694,0.00021,24.48859]
[1780109367437,24.95,73634.61,2.7,-0.68696,0.00021,24.48758]
[1780109373478,24.95,73634.7,2.7,-0.68695,0.00021,24.48555]
[1780109378514,24.95,73636.12,2.7,-0.68664,0.00021,24.49639]
[1780109383549,24.95,73634.69,2.7,-0.68691,0.00021,24.48667]
[1780109387577,24.96,73627.83,2.7,-0.6883,0.00021,24.43753]
[1780109388584,24.96,73624.12,2.7,-0.68906,0.0002,24.41059]
[1780109392362,24.96,73622.66,2.7,-0.68934,0.0002,24.40045]
[1780109392612,24.96,73623.07,2.7,-0.68925,0.0002,24.40356]
[1780109394673,24.96,73622.12,2.7,-0.68944,0.0002,24.39671]
[1780109394711,24.96,73618.72,2.7,-0.69014,0.0002,24.37189]
[1780109395448,24.96,73618.72,2.7,-0.69014,0.0002,24.37189]
[1780109395633,24.96,73616.54,2.7,-0.69058,0.0002,24.356]
[1780109396214,24.96,73616.54,2.7,-0.69058,0.0002,24.356]
[1780109398654,24.96,73610.24,2.7,-0.69185,0.0002,24.30992]
[1780109399057,24.96,73610.24,2.7,-0.69185,0.0002,24.30992]
[1780109399471,24.96,73610.24,2.7,-0.69185,0.0002,24.30992]
[1780109399884,24.96,73610.24,2.7,-0.69185,0.0002,24.30992]
[1780109399661,24.96,73608.31,2.7,-0.69224,0.0002,24.29575]
[1780109400668,24.96,73608.15,2.7,-0.69227,0.0002,24.29468]
[1780109405703,24.97,73608.2,2.7,-0.69224,0.0002,24.29567]
[1780109409976,24.97,73610.69,2.7,-0.69172,0.0002,24.31452]
[1780109410154,24.97,73610.69,2.7,-0.69172,0.0002,24.31452]
[1780109410738,24.97,73618.98,2.7,-0.69003,0.0002,24.37565]
[1780109411745,24.97,73622.61,2.7,-0.68928,0.0002,24.4023]
[1780109412723,24.97,73622.61,2.7,-0.68928,0.0002,24.4023]
[1780109417789,24.97,73622.78,2.7,-0.68924,0.0002,24.4037]
[1780109422824,24.97,73622.75,2.7,-0.68925,0.0002,24.40367]
[1780109425845,24.97,73619.2,2.7,-0.68997,0.0002,24.37774]
[1780109430880,24.97,73619.3,2.7,-0.68994,0.0002,24.37867]
[1780109435915,24.97,73619.55,2.7,-0.68991,0.0002,24.37738]
[1780109441957,24.97,73620.27,2.7,-0.68975,0.0002,24.38289]
[1780109447999,24.97,73622.1,2.7,-0.68937,0.0002,24.39643]
[1780109452415,24.97,73621.99,2.7,-0.68939,0.0002,24.39569]
[1780109452495,24.97,73622.76,2.7,-0.68923,0.0002,24.40151]
[1780109455499,24.97,73624.11,2.7,-0.68895,0.0002,24.41146]
[1780109455575,24.98,73623.81,2.7,-0.68901,0.0002,24.40943]
[1780109456075,24.98,73623.81,2.7,-0.68901,0.0002,24.40943]
[1780109456131,24.98,73626.74,2.7,-0.68841,0.0002,24.43081]
[1780109457067,24.98,73631.58,2.7,-0.68741,0.00021,24.46608]
[1780109460956,24.98,73633.0,2.7,-0.68712,0.00021,24.4765]
[1780109461095,24.98,73633.38,2.7,-0.68704,0.00021,24.47945]
[1780109464043,24.98,73633.28,2.7,-0.68705,0.00021,24.47882]
[1780109464116,24.98,73632.99,2.7,-0.68711,0.00021,24.47691]
[1780109470158,24.98,73633.09,2.7,-0.68707,0.00021,24.47823]
[1780109476200,24.98,73633.6,2.7,-0.68695,0.00021,24.4825]
[1780109481235,24.98,73633.57,2.7,-0.68694,0.00021,24.48274]
[1780109486270,24.99,73634.01,2.7,-0.68684,0.00021,24.48639]
[1780109492312,24.99,73635.5,2.7,-0.68653,0.00021,24.49436]
[1780109497347,24.99,73639.71,2.7,-0.68566,0.00021,24.52507]
[1780109505403,24.99,73641.96,2.7,-0.68519,0.00021,24.54149]
[1780109507833,24.99,73643.17,2.7,-0.68494,0.00021,24.55021]
[1780109507934,24.99,73642.33,2.7,-0.68511,0.00021,24.5442]
[1780109508823,24.99,73642.33,2.7,-0.68511,0.00021,24.5442]
[1780109508887,24.99,73642.32,2.7,-0.68511,0.00021,24.54414]
[1780109509900,24.99,73642.32,2.7,-0.68511,0.00021,24.54414]
[1780109509966,24.99,73642.32,2.7,-0.68511,0.00021,24.54415]
[1780109511268,24.99,73642.32,2.7,-0.68511,0.00021,24.54415]
[1780109511445,24.99,73642.97,2.7,-0.68498,0.00021,24.5489]
[1780109512356,24.99,73642.97,2.7,-0.68498,0.00021,24.5489]
[1780109512458,24.99,73642.91,2.7,-0.68499,0.00021,24.54855]
[1780109515534,24.99,73643.19,2.7,-0.68493,0.00021,24.55058]
[1780109515635,24.99,73643.19,2.7,-0.68493,0.00021,24.55059]
[1780109517869,24.99,73643.19,2.7,-0.68493,0.00021,24.55059]
[1780109517923,24.99,73643.19,2.7,-0.68493,0.00021,24.5506]
[1780109523988,24.99,73643.38,2.7,-0.68488,0.00021,24.55238]
[1780109524535,24.99,73643.73,2.7,-0.6848,0.00021,24.55505]
[1780109529571,25.0,73643.73,2.7,-0.68479,0.00021,24.55543]
[1780109534913,25.0,73643.19,2.7,-0.68489,0.00021,24.55184]
[1780109535014,25.0,73643.02,2.7,-0.68492,0.00021,24.5507]
[1780109537972,25.0,73642.92,2.7,-0.68494,0.00021,24.55013]
[1780109538039,25.0,73643.13,2.7,-0.68489,0.00021,24.55172]
[1780109538355,25.0,73643.13,2.7,-0.68489,0.00021,24.55172]
[1780109538634,25.0,73641.84,2.7,-0.68516,0.00021,24.54253]
[1780109539915,25.0,73641.84,2.7,-0.68516,0.00021,24.54253]
[1780109539995,25.0,73640.12,2.7,-0.6855,0.00021,24.53061]
[1780109540647,25.0,73636.53,2.7,-0.68623,0.00021,24.50484]
[1780109541388,25.0,73636.53,2.7,-0.68623,0.00021,24.50484]
[1780109541655,25.0,73636.59,2.7,-0.68622,0.00021,24.50539]
[1780109542760,25.0,73636.59,2.7,-0.68622,0.00021,24.50539]
[1780109542823,25.0,73636.59,2.7,-0.68621,0.00021,24.5055]
[1780109547991,25.0,73637.05,2.7,-0.68611,0.00021,24.50928]
[1780109548703,25.0,73638.24,2.7,-0.68585,0.00021,24.51807]
[1780109549082,25.0,73638.24,2.7,-0.68585,0.00021,24.51807]
[1780109549925,25.0,73638.24,2.7,-0.68585,0.00021,24.51807]
[1780109559781,25.01,73637.87,2.7,-0.68592,0.00021,24.51324]
[1780109570858,25.01,73637.94,2.7,-0.68587,0.00021,24.51489]
[1780109577908,25.02,73638.42,2.7,-0.68575,0.00021,24.51905]
[1780109582943,25.02,73638.31,2.7,-0.68576,0.00021,24.51875]
[1780109587979,25.02,73638.69,2.7,-0.68566,0.00021,24.52196]
[1780109592008,25.02,73646.25,2.7,-0.6841,0.00021,24.57651]
[1780109594022,25.02,73651.14,2.7,-0.68309,0.00021,24.61151]
[1780109595113,25.02,73651.14,2.7,-0.68309,0.00021,24.61151]
[1780109596188,25.02,73651.2,2.7,-0.68307,0.00021,24.61211]
[1780109599461,25.02,73654.52,2.7,-0.68238,0.00021,24.63594]
[1780109603856,25.03,73657.5,2.7,-0.68176,0.00021,24.6573]
[1780109603957,25.03,73657.5,2.7,-0.68176,0.00021,24.65736]
[1780109604501,25.03,73657.5,2.7,-0.68176,0.00021,24.65736]
[1780109604874,25.03,73657.5,2.7,-0.68176,0.00021,24.65736]
[1780109605101,25.03,73657.95,2.7,-0.68166,0.00021,24.6606]
[1780109609004,25.03,73657.91,2.7,-0.68166,0.00021,24.66048]
[1780109609129,25.03,73660.33,2.7,-0.68116,0.00021,24.67763]
[1780109612778,25.03,73662.34,2.7,-0.68076,0.00021,24.68859]
[1780109612880,25.03,73660.71,2.7,-0.6811,0.00021,24.67719]
[1780109613922,25.03,73660.71,2.7,-0.6811,0.00021,24.67719]
[1780109614022,25.03,73660.62,2.7,-0.68112,0.00021,24.6766]
[1780109620206,25.03,73662.68,2.7,-0.68068,0.00021,24.69133]
[1780109628263,25.03,73662.07,2.7,-0.6808,0.00021,24.68729]
[1780109633299,25.03,73662.28,2.7,-0.68075,0.00021,24.68892]
[1780109641355,25.03,73662.29,2.7,-0.68074,0.00021,24.68921]
[1780109647397,25.03,73662.29,2.7,-0.68074,0.00021,24.68938]
[1780109653439,25.03,73662.05,2.7,-0.68078,0.00021,24.68786]
[1780109658474,25.03,73662.45,2.7,-0.6807,0.00021,24.69082]
[1780109662993,25.03,73664.97,2.7,-0.68017,0.00021,24.70861]
[1780109663063,25.03,73664.79,2.7,-0.68021,0.00021,24.70737]
[1780109663954,25.03,73664.79,2.7,-0.68021,0.00021,24.70737]
[1780109664007,25.03,73664.68,2.7,-0.68023,0.00021,24.70661]
[1780109665124,25.03,73664.68,2.7,-0.68023,0.00021,24.70661]
[1780109665529,25.04,73671.55,2.7,-0.67881,0.00021,24.75479]
[1780109667543,25.04,73675.65,2.7,-0.67795,0.00021,24.78379]
[1780109670546,25.05,73677.09,2.7,-0.67753,0.00021,24.79756]
[1780109670818,25.08,73678.59,2.7,-0.67702,0.00021,24.8144]
[1780109673685,25.1,73679.88,2.7,-0.67667,0.00021,24.82306]
[1780109673789,25.12,73680.3,2.7,-0.6764,0.00021,24.83175]
[1780109679628,25.2,73681.38,2.7,-0.67568,0.00021,24.85482]
[1780109684663,25.24,73682.39,2.7,-0.67517,0.00021,24.87124]
[1780109689698,25.24,73683.94,2.7,-0.67484,0.00021,24.88227]
[1780109694734,25.22,73685.37,2.7,-0.67467,0.00021,24.88806]
[1780109699888,25.25,73686.94,2.7,-0.6742,0.00021,24.90332]
[1780109699989,25.26,73687.18,2.7,-0.67408,0.00021,24.90692]
[1780109705029,25.29,73687.89,2.7,-0.67369,0.00021,24.91927]
[1780109708360,25.3,73688.52,2.7,-0.6735,0.00021,24.92556]
[1780109709840,25.3,73688.56,2.7,-0.67348,0.00021,24.92616]
[1780109710393,25.3,73688.56,2.7,-0.67348,0.00021,24.92616]
[1780109710847,25.3,73688.55,2.7,-0.67348,0.00021,24.92626]
[1780109720917,25.31,73688.03,2.7,-0.67353,0.00021,24.92443]
[1780109722749,25.31,73688.03,2.7,-0.67353,0.00021,24.92443]
[1780109722931,25.31,73684.86,2.7,-0.67417,0.00021,24.90335]
[1780109725115,25.31,73682.34,2.7,-0.67468,0.00021,24.88647]
[1780109725216,25.31,73681.7,2.7,-0.67481,0.00021,24.88233]
[1780109726544,25.32,73681.87,2.7,-0.67477,0.00021,24.88369]
[1780109726959,25.32,73682.03,2.7,-0.67473,0.00021,24.88497]
[1780109727508,25.32,73682.03,2.7,-0.67473,0.00021,24.88497]
[1780109727966,25.32,73681.99,2.7,-0.67473,0.00021,24.8849]
[1780109729568,25.32,73682.99,2.7,-0.67452,0.00021,24.89187]
[1780109729737,25.32,73682.99,2.7,-0.67452,0.00021,24.89187]
[1780109730737,25.32,73682.91,2.7,-0.67453,0.00021,24.89152]
[1780109731916,25.32,73683.12,2.7,-0.67448,0.00021,24.89313]
[1780109731994,25.32,73682.7,2.7,-0.67458,0.00021,24.88721]
[1780109733843,25.32,73682.54,2.7,-0.67461,0.00021,24.88632]
[1780109733944,25.32,73682.54,2.7,-0.6746,0.00021,24.88651]
[1780109739070,25.33,73681.69,2.7,-0.67476,0.00021,24.88133]
[1780109743546,25.33,73679.1,2.7,-0.67525,0.00021,24.86491]
[1780109744568,25.33,73679.17,2.7,-0.67523,0.00021,24.86559]
[1780109750123,25.33,73679.21,2.7,-0.6752,0.00021,24.86644]
[1780109755158,25.33,73680.9,2.7,-0.67491,0.00021,24.87617]
[1780109760195,25.32,73681.84,2.7,-0.67474,0.00021,24.88192]
[1780109765230,25.31,73682.26,2.7,-0.67476,0.00021,24.88154]
[1780109770265,25.31,73681.94,2.7,-0.67482,0.00021,24.87937]
[1780109775300,25.31,73681.41,2.7,-0.6749,0.00021,24.87672]
[1780109780335,25.32,73681.18,2.7,-0.67492,0.00021,24.8761]
[1780109785370,25.32,73683.39,2.7,-0.67443,0.00021,24.89197]
[1780109790405,25.32,73683.42,2.7,-0.67442,0.00021,24.8924]
[1780109794967,25.32,73685.83,2.7,-0.67396,0.00021,24.905]
[1780109794994,25.32,73685.52,2.7,-0.67403,0.00021,24.90261]
[1780109800475,25.32,73685.33,2.7,-0.67409,0.00021,24.9006]
[1780109803041,25.31,73684.43,2.7,-0.67428,0.00021,24.89437]
[1780109803069,25.31,73684.5,2.7,-0.67428,0.00021,24.89457]
[1780109805510,25.31,73682.71,2.7,-0.67465,0.00021,24.88217]
[1780109808352,25.31,73682.93,2.7,-0.67461,0.00021,24.88354]
[1780109814573,25.31,73682.37,2.7,-0.67476,0.00021,24.87873]
[1780109823636,25.3,73682.64,2.7,-0.67474,0.00021,24.87945]
[1780109828671,25.3,73683.13,2.7,-0.67466,0.00021,24.88215]
[1780109834713,25.3,73686.24,2.7,-0.67404,0.00021,24.90241]
[1780109839748,25.29,73685.92,2.7,-0.67413,0.00021,24.89955]
[1780109844783,25.29,73686.46,2.7,-0.67405,0.00021,24.9024]
[1780109849818,25.28,73686.28,2.7,-0.67411,0.00021,24.90051]
[1780109853982,25.28,73685.74,2.7,-0.67425,0.00021,24.8932]
[1780109854070,25.28,73685.6,2.7,-0.67428,0.00021,24.89212]
[1780109854762,25.28,73685.6,2.7,-0.67428,0.00021,24.89212]
[1780109856867,25.28,73685.72,2.7,-0.67427,0.00021,24.89256]
[1780109859910,25.28,73686.02,2.7,-0.67421,0.00021,24.89434]
[1780109860881,25.28,73685.71,2.7,-0.67428,0.00021,24.89212]
[1780109860895,25.28,73685.81,2.7,-0.67427,0.00021,24.89267]
[1780109865930,25.28,73685.83,2.7,-0.67428,0.00021,24.89219]
[1780109872980,25.27,73685.75,2.7,-0.67433,0.00021,24.8908]
[1780109874340,25.27,73685.75,2.7,-0.67433,0.00021,24.8908]
[1780109874434,25.27,73685.78,2.7,-0.67432,0.00021,24.89089]
[1780109876488,25.27,73685.25,2.7,-0.67444,0.00021,24.88705]
[1780109877431,25.27,73685.25,2.7,-0.67444,0.00021,24.88705]
[1780109878496,25.27,73685.14,2.7,-0.67447,0.00021,24.88619]
[1780109884056,25.27,73685.28,2.7,-0.6744,0.00021,24.88819]
[1780109888084,25.28,73689.11,2.7,-0.67359,0.00021,24.91488]
[1780109893119,25.28,73690.97,2.7,-0.67318,0.00021,24.92824]
[1780109898155,25.29,73691.49,2.7,-0.67305,0.00021,24.93254]
[1780109904198,25.29,73691.81,2.7,-0.67295,0.00021,24.93562]
[1780109909232,25.29,73682.16,2.7,-0.67491,0.00021,24.87116]
[1780109910843,25.29,73679.84,2.7,-0.67538,0.00021,24.8556]
[1780109911247,25.3,73680.31,2.7,-0.6753,0.00021,24.85576]
[1780109912110,25.3,73680.31,2.7,-0.6753,0.00021,24.85576]
[1780109912254,25.3,73679.09,2.7,-0.67554,0.00021,24.84768]
[1780109917289,25.3,73679.79,2.7,-0.67536,0.00021,24.85357]
[1780109922324,25.31,73680.29,2.7,-0.67524,0.00021,24.85772]
[1780109928366,25.31,73680.05,2.7,-0.67526,0.00021,24.85696]
[1780109931386,25.31,73676.04,2.7,-0.67607,0.00021,24.8301]
[1780109931538,25.31,73676.04,2.7,-0.67607,0.00021,24.8301]
[1780109933463,25.31,73676.74,2.7,-0.67592,0.00021,24.83504]
[1780109934474,25.31,73677.09,2.7,-0.67584,0.00021,24.83758]
[1780109936712,25.32,73675.44,2.7,-0.67617,0.00021,24.82682]
[1780109941910,25.32,73674.87,2.7,-0.67626,0.00021,24.82373]
[1780109942724,25.32,73674.01,2.7,-0.67644,0.00021,24.8177]
[1780109948507,25.31,73674.78,2.7,-0.67631,0.00021,24.82209]
[1780109953542,25.31,73674.5,2.7,-0.67639,0.00021,24.81943]
[1780109958542,25.31,73674.57,2.7,-0.6764,0.00021,24.8193]
[1780109963612,25.3,73673.16,2.7,-0.67671,0.00021,24.80872]
[1780109969654,25.3,73674.82,2.7,-0.6764,0.00021,24.81919]
[1780109976703,25.29,73674.89,2.7,-0.67644,0.00021,24.81531]
[1780109981738,25.29,73675.35,2.7,-0.67637,0.00021,24.81768]
[1780109985660,25.29,73677.33,2.7,-0.67598,0.00021,24.83074]
[1780109988311,25.29,73679.0,2.7,-0.67564,0.00021,24.8418]
[1780109988393,25.29,73679.4,2.7,-0.67557,0.00021,24.84418]
[1780109989080,25.29,73679.4,2.7,-0.67557,0.00021,24.84418]
[1780109989103,25.29,73684.29,2.7,-0.67456,0.00021,24.87757]
[1780109991042,25.29,73686.68,2.7,-0.67407,0.00021,24.89376]
[1780109991099,25.29,73691.11,2.7,-0.67314,0.00021,24.92401]
[1780109991809,25.29,73694.54,2.7,-0.67243,0.00021,24.94708]
[1780109994630,25.29,73697.56,2.7,-0.6718,0.00021,24.96759]
[1780109995270,25.29,73697.71,2.7,-0.67176,0.00021,24.96881]
[1780109995776,25.29,73697.71,2.7,-0.67176,0.00021,24.96881]
[1780109995837,25.29,73698.51,2.7,-0.6716,0.00021,24.97416]
[1780110000872,25.29,73696.6,2.7,-0.67198,0.00021,24.9619]
[1780110002491,25.29,73696.6,2.7,-0.67198,0.00021,24.9619]
[1780110002499,25.29,73688.62,2.7,-0.67362,0.00021,24.90847]
[1780110003530,25.29,73688.62,2.7,-0.67362,0.00021,24.90847]
[1780110002886,25.29,73682.09,2.7,-0.67496,0.00021,24.86424]
[1780110003893,25.29,73678.09,2.7,-0.67578,0.00021,24.83719]
[1780110004784,25.29,73678.09,2.7,-0.67578,0.00021,24.83719]
[1780110004902,25.29,73675.47,2.7,-0.67632,0.00021,24.81919]
[1780110006831,25.29,73675.52,2.7,-0.67632,0.00021,24.81944]
[1780110006916,25.29,73674.75,2.7,-0.67648,0.00021,24.8141]
[1780110011951,25.29,73676.69,2.7,-0.6761,0.00021,24.82674]
[1780110014419,25.29,73676.57,2.7,-0.67613,0.00021,24.82579]
[1780110014521,25.29,73676.93,2.7,-0.67606,0.00021,24.82794]
[1780110019543,25.29,73677.29,2.7,-0.67601,0.00021,24.82979]
[1780110020822,25.28,73676.36,2.7,-0.67621,0.00021,24.82313]
[1780110026051,25.28,73677.01,2.7,-0.6761,0.00021,24.82665]
[1780110027350,25.28,73677.01,2.7,-0.6761,0.00021,24.82665]
[1780110030830,25.28,73677.03,2.7,-0.67612,0.00021,24.82617]
[1780110034193,25.28,73677.03,2.7,-0.67615,0.00021,24.82243]
[1780110041157,25.27,73677.19,2.7,-0.67616,0.00021,24.82231]
[1780110043816,25.27,73677.19,2.7,-0.67616,0.00021,24.82231]
[1780110045185,25.27,73684.68,2.7,-0.67463,0.00021,24.87279]
[1780110046149,25.27,73684.68,2.7,-0.67463,0.00021,24.87279]
[1780110046192,25.27,73686.32,2.7,-0.6743,0.00021,24.88379]
[1780110047288,25.27,73686.32,2.7,-0.6743,0.00021,24.88379]
[1780110047388,25.27,73686.7,2.7,-0.67422,0.00021,24.88623]
[1780110048317,25.27,73686.7,2.7,-0.67422,0.00021,24.88623]
[1780110048418,25.26,73686.94,2.7,-0.67418,0.00021,24.88772]
[1780110049453,25.26,73686.94,2.7,-0.67418,0.00021,24.88772]
[1780110049555,25.26,73687.83,2.7,-0.674,0.00021,24.89361]
[1780110052234,25.26,73692.48,2.7,-0.67304,0.00021,24.9249]
[1780110054897,25.28,73693.56,2.7,-0.67273,0.00021,24.93493]
[1780110055255,25.28,73693.6,2.7,-0.67268,0.00021,24.93653]
[1780110060290,25.29,73693.25,2.7,-0.67273,0.00021,24.93484]
[1780110061297,25.29,73688.75,2.7,-0.67365,0.00021,24.90465]
[1780110062304,25.29,73683.19,2.7,-0.67479,0.00021,24.86717]
[1780110063037,25.29,73683.19,2.7,-0.67479,0.00021,24.86717]
[1780110063311,25.29,73683.48,2.7,-0.67473,0.00021,24.86934]
[1780110068346,25.29,73683.58,2.7,-0.67468,0.00021,24.871]
[1780110070909,25.3,73682.92,2.7,-0.6748,0.00021,24.86691]
[1780110074350,25.3,73683.28,2.7,-0.67472,0.00021,24.86955]
[1780110076247,25.3,73683.05,2.7,-0.67475,0.00021,24.86858]
[1780110078133,25.3,73680.94,2.7,-0.67516,0.00021,24.85483]
[1780110079473,25.3,73680.13,2.7,-0.67532,0.00021,24.84953]
[1780110079568,25.3,73678.65,2.7,-0.67562,0.00021,24.83967]
[1780110085465,25.31,73674.23,2.7,-0.67651,0.00021,24.81026]
[1780110085936,25.31,73674.23,2.7,-0.67651,0.00021,24.81026]
[1780110086472,25.31,73674.14,2.7,-0.67653,0.00021,24.80951]
[1780110088014,25.31,73674.19,2.7,-0.67652,0.00021,24.80971]
[1780110088486,25.31,73674.27,2.7,-0.67651,0.00021,24.81012]
[1780110093521,25.3,73672.22,2.7,-0.67697,0.00021,24.79213]
[1780110094690,25.3,73672.34,2.7,-0.67695,0.00021,24.79283]
[1780110103210,25.3,73674.62,2.7,-0.6765,0.00021,24.80781]
[1780110111647,25.29,73674.48,2.7,-0.67658,0.00021,24.80524]
[1780110116610,25.29,73672.77,2.7,-0.67695,0.00021,24.79301]
[1780110116682,25.29,73672.18,2.7,-0.67708,0.00021,24.78885]
[1780110121717,25.29,73672.85,2.7,-0.67696,0.00021,24.79287]
[1780110126753,25.28,73672.57,2.7,-0.67703,0.00021,24.79041]
[1780110129902,25.28,73672.93,2.7,-0.67696,0.00021,24.79266]
[1780110129903,25.28,73670.76,2.7,-0.67741,0.00021,24.77765]
[1780110131312,25.28,73670.76,2.7,-0.67741,0.00021,24.77765]
[1780110133139,25.28,73666.98,2.7,-0.6782,0.00021,24.75138]
[1780110133241,25.28,73666.94,2.7,-0.67822,0.00021,24.75082]
[1780110135940,25.28,73665.67,2.7,-0.67848,0.00021,24.74192]
[1780110136040,25.28,73665.24,2.7,-0.67857,0.00021,24.73881]
[1780110137573,25.28,73665.24,2.7,-0.67857,0.00021,24.73881]
[1780110143872,25.27,73664.93,2.7,-0.67867,0.00021,24.73567]
[1780110148906,25.27,73664.63,2.7,-0.67875,0.00021,24.733]
[1780110150534,25.27,73664.63,2.7,-0.67875,0.00021,24.733]
[1780110150571,25.27,73664.63,2.7,-0.67875,0.00021,24.733]
[1780110150669,25.27,73664.63,2.7,-0.67875,0.00021,24.733]
[1780110150651,25.27,73664.63,2.7,-0.67876,0.00021,24.73276]
[1780110151496,25.27,73664.63,2.7,-0.67876,0.00021,24.73276]
[1780110151552,25.27,73657.21,2.7,-0.6803,0.0002,24.67784]
[1780110151999,25.27,73657.21,2.7,-0.6803,0.0002,24.67784]
[1780110152106,25.27,73657.21,2.7,-0.6803,0.0002,24.67784]
[1780110152202,25.27,73648.59,2.7,-0.68207,0.0002,24.61749]
[1780110153546,25.27,73648.59,2.7,-0.68207,0.0002,24.61749]
[1780110153553,25.27,73656.97,2.7,-0.68036,0.0002,24.67593]
[1780110156496,25.27,73658.53,2.7,-0.68004,0.0002,24.68664]
[1780110156569,25.27,73658.66,2.7,-0.68003,0.00021,24.68724]
[1780110162000,25.26,73658.29,2.7,-0.68012,0.00021,24.68393]
[1780110167039,25.26,73658.24,2.7,-0.68016,0.00021,24.68285]
[1780110170810,25.26,73660.88,2.7,-0.67963,0.00021,24.70078]
[1780110171067,25.26,73660.48,2.7,-0.67971,0.00021,24.69787]
[1780110176102,25.26,73659.78,2.7,-0.67987,0.00021,24.69255]
[1780110178920,25.25,73659.06,2.7,-0.68003,0.00021,24.68736]
[1780110179123,25.25,73659.42,2.7,-0.67995,0.00021,24.68977]
[1780110183524,25.25,73662.22,2.7,-0.67939,0.00021,24.70903]
[1780110183567,25.25,73662.01,2.7,-0.67943,0.00021,24.7075]
[1780110191207,25.25,73661.35,2.7,-0.67958,0.00021,24.70259]
[1780110194585,25.25,73662.09,2.7,-0.67943,0.00021,24.70764]
[1780110194687,25.25,73664.19,2.7,-0.679,0.00021,24.72215]
[1780110200272,25.25,73662.68,2.7,-0.67932,0.00021,24.71132]
[1780110205460,25.25,73662.62,2.7,-0.67935,0.00021,24.71041]
[1780110205547,25.25,73662.04,2.7,-0.67947,0.00021,24.70626]
[1780110207457,25.25,73662.51,2.7,-0.67938,0.00021,24.7094]
[1780110207536,25.25,73662.51,2.7,-0.67938,0.00021,24.70927]
[1780110213365,25.24,73659.97,2.7,-0.67994,0.00021,24.68766]
[1780110215501,25.24,73660.18,2.7,-0.6799,0.00021,24.68902]
[1780110215597,25.24,73660.91,2.7,-0.67976,0.00021,24.694]
[1780110216563,25.24,73660.91,2.7,-0.67976,0.00021,24.694]
[1780110216631,25.24,73660.85,2.7,-0.67977,0.00021,24.69348]
[1780110222428,25.24,73660.72,2.7,-0.67982,0.00021,24.69196]
[1780110227413,25.24,73660.04,2.7,-0.67997,0.00021,24.68684]
[1780110227463,25.24,73660.07,2.7,-0.67997,0.00021,24.68696]
[1780110232502,25.23,73659.7,2.7,-0.68005,0.00021,24.68397]
[1780110237539,25.23,73662.78,2.7,-0.67944,0.00021,24.70487]
[1780110238276,25.23,73662.78,2.7,-0.67944,0.00021,24.70487]
[1780110238546,25.23,73663.8,2.7,-0.67923,0.00021,24.7118]
[1780110243442,25.23,73664.35,2.7,-0.67913,0.00021,24.71521]
[1780110243581,25.23,73666.27,2.7,-0.67874,0.00021,24.72842]
[1780110246892,25.23,73668.22,2.7,-0.67835,0.00021,24.74168]
[1780110252644,25.23,73669.06,2.7,-0.67819,0.00021,24.7471]
[1780110257679,25.22,73671.51,2.7,-0.67769,0.00021,24.76365]
[1780110260768,25.22,73671.91,2.7,-0.67762,0.00021,24.76624]
[1780110261707,25.22,73673.17,2.7,-0.67736,0.00021,24.77475]
[1780110266742,25.22,73673.24,2.7,-0.67736,0.00021,24.77479]
[1780110266903,25.22,73673.24,2.7,-0.67736,0.00021,24.77479]
[1780110267749,25.22,73671.64,2.7,-0.67769,0.00021,24.76369]
[1780110272784,25.22,73671.72,2.7,-0.67771,0.00021,24.76061]
[1780110275805,25.22,73675.12,2.7,-0.67701,0.00021,24.78381]
[1780110276812,25.22,73681.53,2.7,-0.67569,0.00021,24.82768]
[1780110277570,25.22,73681.53,2.7,-0.67569,0.00021,24.82768]
[1780110277820,25.22,73683.06,2.7,-0.67538,0.00021,24.83801]
[1780110278826,25.22,73686.79,2.7,-0.67461,0.00021,24.8633]
[1780110280844,25.22,73687.0,2.7,-0.67457,0.00021,24.86459]
[1780110280856,25.21,73687.8,2.7,-0.67441,0.00021,24.86988]
[1780110282877,25.22,73691.87,2.7,-0.67356,0.00021,24.89781]
[1780110283865,25.22,73692.26,2.7,-0.67348,0.00021,24.90059]
[1780110286000,25.22,73693.14,2.7,-0.67329,0.00021,24.90673]
[1780110286053,25.22,73695.28,2.7,-0.67284,0.00021,24.92138]
[1780110287772,25.22,73695.28,2.7,-0.67284,0.00021,24.92138]
[1780110287853,25.22,73700.01,2.7,-0.67185,0.00021,24.95354]
[1780110287893,25.22,73703.64,2.7,-0.67109,0.00021,24.97787]
[1780110289850,25.22,73703.64,2.7,-0.67109,0.00021,24.97787]
[1780110289907,25.22,73705.7,2.7,-0.67066,0.00021,24.99189]
[1780110291998,25.22,73705.51,2.7,-0.67069,0.00021,24.99074]
[1780110292027,25.22,73705.75,2.7,-0.67064,0.00021,24.99246]
[1780110295895,25.22,73705.05,2.7,-0.67077,0.00021,24.98815]
[1780110295970,25.22,73705.05,2.7,-0.67077,0.00021,24.98815]
[1780110296716,25.22,73705.05,2.7,-0.67077,0.00021,24.98815]
[1780110298720,25.23,73705.99,2.7,-0.67057,0.00021,24.99468]
[1780110301998,25.23,73702.03,2.7,-0.67137,0.00021,24.96883]
[1780110303014,25.23,73696.27,2.7,-0.67256,0.00021,24.9303]
[1780110304000,25.23,73696.27,2.7,-0.67256,0.00021,24.9303]
[1780110304850,25.23,73696.27,2.7,-0.67256,0.00021,24.9303]
[1780110313079,25.24,73695.2,2.7,-0.67272,0.00021,24.92493]
[1780110318114,25.24,73691.01,2.7,-0.67356,0.00021,24.89764]
[1780110319909,25.24,73691.01,2.7,-0.67356,0.00021,24.89764]
[1780110329192,25.25,73690.16,2.7,-0.67367,0.00021,24.8938]
[1780110335233,25.26,73690.16,2.7,-0.67366,0.00021,24.89145]
[1780110340268,25.25,73689.39,2.7,-0.67383,0.00021,24.88578]
[1780110345303,25.25,73689.86,2.7,-0.67376,0.00021,24.8882]
[1780110348324,25.25,73682.9,2.7,-0.67521,0.00021,24.84048]
[1780110349824,25.25,73682.9,2.7,-0.67521,0.00021,24.84048]
[1780110350987,25.25,73679.37,2.7,-0.67595,0.00021,24.81613]
[1780110352103,25.25,73679.05,2.7,-0.67602,0.00021,24.81383]
[1780110355989,25.24,73681.01,2.7,-0.67563,0.00021,24.8267]
[1780110361415,25.24,73682.04,2.7,-0.67544,0.00021,24.83302]
[1780110364737,25.24,73682.0,2.7,-0.67545,0.00021,24.83263]
[1780110364810,25.24,73682.17,2.7,-0.67543,0.00021,24.83355]
[1780110368464,25.24,73685.89,2.7,-0.67467,0.00021,24.85838]
[1780110370910,25.24,73686.61,2.7,-0.67453,0.00021,24.86312]
[1780110371485,25.24,73687.52,2.7,-0.67435,0.00021,24.86899]
[1780110375112,25.23,73687.6,2.7,-0.67435,0.00021,24.86907]
[1780110382562,25.23,73685.77,2.7,-0.67477,0.00021,24.85539]
[1780110384702,25.23,73684.67,2.7,-0.675,0.00021,24.84775]
[1780110384803,25.23,73685.04,2.7,-0.67493,0.00021,24.85012]
[1780110388418,25.22,73686.69,2.7,-0.6746,0.00021,24.8609]
[1780110388604,25.22,73685.44,2.7,-0.67487,0.00021,24.85224]
[1780110390566,25.22,73685.15,2.7,-0.67493,0.00021,24.85012]
[1780110390619,25.22,73685.1,2.7,-0.67495,0.00021,24.84963]
[1780110395439,25.22,73686.03,2.7,-0.67479,0.00021,24.8521]
[1780110395653,25.22,73686.35,2.7,-0.67473,0.00021,24.85413]
[1780110400688,25.21,73685.39,2.7,-0.67495,0.00021,24.84685]
[1780110403041,25.21,73685.73,2.7,-0.67489,0.00021,24.84887]
[1780110403709,25.21,73685.8,2.7,-0.67488,0.00021,24.84921]
[1780110405542,25.21,73686.42,2.7,-0.67476,0.00021,24.85328]
[1780110405723,25.21,73686.46,2.7,-0.67475,0.00021,24.85341]
[1780110411764,25.21,73686.75,2.7,-0.67472,0.00021,24.8545]
[1780110416803,25.2,73687.36,2.7,-0.67462,0.00021,24.85792]
[1780110421838,25.2,73687.32,2.7,-0.67465,0.00021,24.85691]
[1780110426873,25.2,73687.52,2.7,-0.67463,0.00021,24.85756]
[1780110431908,25.19,73687.32,2.7,-0.67469,0.00021,24.85555]
[1780110434929,25.19,73694.87,2.7,-0.67314,0.00021,24.90655]
[1780110435514,25.19,73694.87,2.7,-0.67314,0.00021,24.90655]
[1780110435936,25.19,73694.13,2.7,-0.67329,0.00021,24.90143]
[1780110437986,25.19,73693.7,2.7,-0.67339,0.00021,24.89841]
[1780110438957,25.19,73693.8,2.7,-0.67337,0.00021,24.89886]
[1780110443996,25.19,73693.34,2.7,-0.67349,0.00021,24.89521]
[1780110445006,25.19,73688.09,2.7,-0.67458,0.00021,24.85945]
[1780110449031,25.19,73682.92,2.7,-0.67566,0.00021,24.82391]
[1780110450620,25.19,73682.95,2.7,-0.67565,0.00021,24.82407]
[1780110455073,25.18,73676.02,2.7,-0.67711,0.00021,24.77286]
[1780110457925,25.18,73676.57,2.7,-0.677,0.00021,24.77657]
[1780110457971,25.18,73676.32,2.7,-0.67706,0.00021,24.7747]
[1780110463129,25.18,73673.8,2.7,-0.67759,0.00021,24.75697]
[1780110465668,25.18,73673.44,2.7,-0.67767,0.00021,24.75436]
[1780110465768,25.18,73673.64,2.7,-0.67764,0.00021,24.75549]
[1780110470149,25.18,73674.44,2.7,-0.67748,0.00021,24.76063]
[1780110470221,25.17,73674.44,2.7,-0.67752,0.00021,24.75933]
[1780110476220,25.16,73676.73,2.7,-0.67715,0.00021,24.77195]
[1780110481423,25.14,73677.16,2.7,-0.67719,0.00021,24.77088]
[1780110481524,25.13,73677.16,2.7,-0.67724,0.00021,24.7693]
[1780110485326,25.13,73676.94,2.7,-0.67729,0.00021,24.76765]
[1780110485417,25.13,73676.09,2.7,-0.67747,0.00021,24.76152]
[1780110491325,25.13,73678.04,2.7,-0.67709,0.00021,24.77425]
[1780110492971,25.13,73678.04,2.7,-0.67709,0.00021,24.77425]
[1780110492984,25.13,73678.47,2.7,-0.67701,0.00021,24.77695]
[1780110498374,25.12,73678.6,2.7,-0.67701,0.00021,24.77716]
[1780110503409,25.12,73678.64,2.7,-0.67702,0.00021,24.77677]
[1780110508444,25.12,73679.55,2.7,-0.67685,0.00021,24.78245]
[1780110510296,25.12,73680.53,2.7,-0.67665,0.00021,24.78914]
[1780110510458,25.12,73680.12,2.7,-0.67674,0.00021,24.78624]
[1780110512255,25.12,73680.11,2.7,-0.67676,0.00021,24.78275]
[1780110512357,25.11,73680.11,2.7,-0.67676,0.00021,24.7826]
[1780110517507,25.11,73682.15,2.7,-0.67635,0.00021,24.79626]
[1780110524817,25.11,73680.83,2.7,-0.67664,0.00021,24.78684]
[1780110528948,25.11,73677.63,2.7,-0.67732,0.00021,24.76425]
[1780110529010,25.11,73678.25,2.7,-0.67719,0.00021,24.76848]
[1780110533413,25.11,73678.64,2.7,-0.67712,0.00021,24.77092]
[1780110533619,25.11,73678.56,2.7,-0.67714,0.00021,24.77031]
[1780110538654,25.11,73678.27,2.7,-0.67721,0.00021,24.76799]
[1780110543689,25.1,73678.08,2.7,-0.67726,0.00021,24.76638]
[1780110548264,25.1,73677.7,2.7,-0.67734,0.00021,24.7635]
[1780110549049,25.1,73677.7,2.7,-0.67734,0.00021,24.7635]
[1780110549864,25.1,73678.04,2.7,-0.67727,0.00021,24.7658]
[1780110549965,25.1,73677.57,2.7,-0.67737,0.00021,24.76248]
[1780110555773,25.1,73676.98,2.7,-0.6775,0.00021,24.75808]
[1780110560808,25.1,73677.11,2.7,-0.67749,0.00021,24.75872]
[1780110565842,25.1,73675.49,2.7,-0.67783,0.00021,24.74724]
[1780110570878,25.1,73675.91,2.7,-0.67775,0.00021,24.74992]
[1780110572178,25.1,73676.38,2.7,-0.67767,0.00021,24.74985]
[1780110572892,25.1,73676.39,2.7,-0.67767,0.00021,24.74987]
[1780110575434,25.1,73678.04,2.7,-0.67733,0.00021,24.76119]
[1780110575913,25.1,73678.28,2.7,-0.67729,0.00021,24.76279]
[1780110578937,25.1,73686.5,2.7,-0.67558,0.00021,24.81935]
[1780110580951,25.1,73692.01,2.7,-0.67444,0.00021,24.85697]
[1780110582943,25.1,73692.66,2.7,-0.67431,0.00021,24.86134]
[1780110582965,25.1,73692.71,2.7,-0.6743,0.00021,24.8616]
[1780110584222,25.1,73692.4,2.7,-0.67437,0.00021,24.85941]
[1780110584979,25.1,73692.37,2.7,-0.67438,0.00021,24.85914]
[1780110590016,25.09,73690.72,2.7,-0.67473,0.00021,24.84758]
[1780110596058,25.09,73690.85,2.7,-0.67471,0.00021,24.84814]
[1780110597066,25.09,73696.85,2.7,-0.67346,0.00021,24.889]
[1780110598073,25.09,73703.66,2.7,-0.67205,0.00021,24.93506]
[1780110598367,25.09,73703.66,2.7,-0.67205,0.00021,24.93506]
[1780110599080,25.09,73702.12,2.7,-0.67237,0.00021,24.92453]
[1780110600786,25.09,73702.32,2.7,-0.67233,0.00021,24.92578]
[1780110601094,25.09,73702.36,2.7,-0.67233,0.00021,24.92594]
[1780110602100,25.09,73702.36,2.7,-0.67233,0.00021,24.92594]
[1780110602101,25.09,73701.47,2.7,-0.67252,0.00021,24.91982]
[1780110603377,25.09,73701.39,2.7,-0.67254,0.00021,24.91918]
[1780110605123,25.09,73701.12,2.7,-0.6726,0.00021,24.91716]
[1780110606130,25.09,73696.37,2.7,-0.67359,0.00021,24.88482]
[1780110606674,25.09,73696.37,2.7,-0.67359,0.00021,24.88482]
[1780110607677,25.09,73693.52,2.7,-0.67419,0.00021,24.86534]
[1780110609429,25.09,73691.45,2.7,-0.67463,0.00021,24.85099]
[1780110610829,25.09,73691.43,2.7,-0.67463,0.00021,24.85076]
[1780110610854,25.09,73691.43,2.7,-0.67463,0.00021,24.85076]
[1780110616200,25.08,73688.16,2.7,-0.67533,0.00021,24.82786]
[1780110619221,25.08,73692.52,2.7,-0.67443,0.00021,24.85745]
[1780110619381,25.08,73692.52,2.7,-0.67443,0.00021,24.85745]
[1780110620228,25.08,73692.51,2.7,-0.67444,0.00021,24.85728]
[1780110623778,25.08,73691.9,2.7,-0.67457,0.00021,24.85291]
[1780110623858,25.08,73692.32,2.7,-0.67449,0.00021,24.85559]
[1780110625092,25.08,73692.32,2.7,-0.67449,0.00021,24.85559]
[1780110625192,25.08,73686.98,2.7,-0.6756,0.00021,24.81894]
[1780110625263,25.08,73678.09,2.7,-0.67745,0.00021,24.75763]
[1780110626392,25.08,73678.09,2.7,-0.67745,0.00021,24.75763]
[1780110627434,25.08,73677.98,2.7,-0.67747,0.00021,24.75685]
[1780110633566,25.08,73675.76,2.7,-0.67795,0.00021,24.73808]
[1780110633569,25.08,73675.88,2.7,-0.67793,0.00021,24.73884]
[1780110634643,25.08,73675.88,2.7,-0.67793,0.00021,24.73884]
[1780110634744,25.08,73675.88,2.7,-0.67793,0.00021,24.73882]
[1780110635746,25.08,73675.88,2.7,-0.67793,0.00021,24.73882]
[1780110635848,25.08,73675.54,2.7,-0.678,0.00021,24.73645]
[1780110636596,25.08,73675.54,2.7,-0.678,0.00021,24.73645]
[1780110636631,25.08,73677.64,2.7,-0.67757,0.00021,24.75101]
[1780110637794,25.08,73677.64,2.7,-0.67757,0.00021,24.75101]
[1780110637895,25.08,73677.64,2.7,-0.67757,0.00021,24.75097]
[1780110639497,25.08,73677.64,2.7,-0.67757,0.00021,24.75097]
[1780110639512,25.08,73677.62,2.7,-0.67757,0.00021,24.75081]
[1780110645403,25.08,73678.0,2.7,-0.6775,0.00021,24.7533]
[1780110647623,25.08,73679.76,2.7,-0.67713,0.00021,24.76545]
[1780110647927,25.08,73681.34,2.7,-0.67681,0.00021,24.77629]
[1780110651026,25.08,73682.79,2.7,-0.67651,0.00021,24.78624]
[1780110651127,25.08,73682.86,2.7,-0.6765,0.00021,24.78662]
[1780110656480,25.08,73682.54,2.7,-0.67657,0.00021,24.78414]
[1780110662522,25.07,73682.12,2.7,-0.67667,0.00021,24.78093]
[1780110665543,25.07,73686.13,2.7,-0.67584,0.00021,24.80841]
[1780110666705,25.07,73686.13,2.7,-0.67584,0.00021,24.80841]
[1780110666807,25.07,73687.24,2.7,-0.67561,0.00021,24.8159]
[1780110671812,25.07,73685.86,2.7,-0.6759,0.00021,24.80638]
[1780110674556,25.07,73687.47,2.7,-0.67557,0.00021,24.81744]
[1780110674606,25.07,73688.19,2.7,-0.67542,0.00021,24.82237]
[1780110680648,25.07,73689.64,2.7,-0.67512,0.00021,24.83223]
[1780110685683,25.07,73693.28,2.7,-0.67437,0.00021,24.85704]
[1780110689006,25.07,73694.24,2.7,-0.67417,0.00021,24.86349]
[1780110689028,25.07,73694.3,2.7,-0.67416,0.00021,24.86385]
[1780110694746,25.07,73693.76,2.7,-0.6743,0.00021,24.8566]
[1780110697768,25.07,73689.95,2.7,-0.6751,0.00021,24.83039]
[1780110700789,25.07,73686.61,2.7,-0.6758,0.00021,24.80724]
[1780110701426,25.07,73686.61,2.7,-0.6758,0.00021,24.80724]
[1780110701796,25.07,73684.17,2.7,-0.67631,0.00021,24.79038]
[1780110703472,25.07,73682.72,2.7,-0.67661,0.00021,24.78033]
[1780110703810,25.07,73681.04,2.7,-0.67696,0.00021,24.76868]
[1780110709852,25.07,73681.11,2.7,-0.67695,0.00021,24.76898]
[1780110714566,25.07,73680.13,2.7,-0.67716,0.00021,24.76207]
[1780110714887,25.07,73680.16,2.7,-0.67715,0.00021,24.76225]
[1780110719922,25.06,73680.33,2.7,-0.67712,0.00021,24.76327]
[1780110722381,25.06,73680.3,2.7,-0.67713,0.00021,24.76303]
[1780110723123,25.06,73680.3,2.7,-0.67713,0.00021,24.76303]
[1780110729992,25.06,73678.84,2.7,-0.67744,0.00021,24.75267]
[1780110733066,25.06,73676.98,2.7,-0.67783,0.00021,24.73971]
[1780110733168,25.06,73674.36,2.7,-0.67837,0.00021,24.72149]
[1780110734520,25.06,73674.7,2.7,-0.6783,0.00021,24.72385]
[1780110740063,25.06,73674.89,2.7,-0.67826,0.00021,24.72511]
[1780110743547,25.06,73675.6,2.7,-0.67812,0.00021,24.73]
[1780110744102,25.06,73675.47,2.7,-0.67815,0.00021,24.72908]
[1780110747077,25.06,73675.91,2.7,-0.67806,0.00021,24.7321]
[1780110747123,25.06,73676.24,2.7,-0.67799,0.00021,24.73438]
[1780110749180,25.06,73676.39,2.7,-0.67796,0.00021,24.7354]
[1780110749251,25.06,73675.69,2.7,-0.6781,0.00021,24.73051]
[1780110749973,25.06,73675.69,2.7,-0.6781,0.00021,24.73051]
[1780110750144,25.06,73676.09,2.7,-0.67802,0.00021,24.73327]
[1780110751143,25.06,73676.09,2.7,-0.67802,0.00021,24.73327]
[1780110751151,25.06,73678.25,2.7,-0.67759,0.00021,24.74495]
[1780110754022,25.06,73676.87,2.7,-0.67788,0.00021,24.73532]
[1780110754117,25.06,73676.87,2.7,-0.67788,0.00021,24.7353]
[1780110759207,25.06,73677.66,2.7,-0.67772,0.00021,24.74064]
[1780110764242,25.06,73676.7,2.7,-0.67793,0.00021,24.73383]
[1780110768270,25.06,73673.24,2.7,-0.67865,0.00021,24.70948]
[1780110769588,25.06,73673.24,2.7,-0.67865,0.00021,24.70948]
[1780110770284,25.06,73673.31,2.7,-0.67864,0.00021,24.70982]
[1780110775319,25.06,73673.41,2.7,-0.67863,0.00021,24.71015]
[1780110778069,25.06,73673.26,2.7,-0.67867,0.00021,24.70896]
[1780110778170,25.06,73673.26,2.7,-0.67867,0.00021,24.70888]
[1780110781959,25.05,73673.22,2.7,-0.67869,0.00021,24.70838]
[1780110782368,25.05,73673.55,2.7,-0.67862,0.00021,24.71061]
[1780110782946,25.05,73673.55,2.7,-0.67862,0.00021,24.71061]
[1780110783375,25.05,73673.29,2.7,-0.67868,0.00021,24.70872]
[1780110787446,25.05,73673.92,2.7,-0.67855,0.00021,24.71289]
[1780110787548,25.05,73673.92,2.7,-0.67856,0.00021,24.71281]
[1780110792931,25.05,73673.93,2.7,-0.67856,0.00021,24.71265]
[1780110792946,25.05,73673.97,2.7,-0.67856,0.00021,24.7127]
[1780110798481,25.05,73673.81,2.7,-0.6786,0.00021,24.7112]
[1780110804523,25.05,73675.13,2.7,-0.67835,0.00021,24.71989]
[1780110809558,25.04,73676.75,2.7,-0.67802,0.00021,24.73073]
[1780110816607,25.04,73675.59,2.7,-0.6783,0.00021,24.71877]
[1780110821642,25.04,73675.74,2.7,-0.67828,0.00021,24.71941]
[1780110826504,25.04,73674.15,2.7,-0.67862,0.00021,24.70803]
[1780110826677,25.04,73674.18,2.7,-0.67862,0.00021,24.70817]
[1780110827577,25.04,73674.18,2.7,-0.67862,0.00021,24.70817]
[1780110827684,25.04,73674.31,2.7,-0.67859,0.00021,24.70901]
[1780110832719,25.04,73674.14,2.7,-0.67864,0.00021,24.70748]
[1780110838761,25.03,73678.33,2.7,-0.67779,0.00021,24.7361]
[1780110842199,25.03,73679.95,2.7,-0.67746,0.00021,24.74718]
[1780110842299,25.03,73680.16,2.7,-0.67742,0.00021,24.74844]
[1780110843796,25.03,73683.74,2.7,-0.67668,0.00021,24.7732]
[1780110845801,25.03,73684.61,2.7,-0.6765,0.00021,24.77917]
[1780110845902,25.03,73684.57,2.7,-0.67651,0.00021,24.77878]
[1780110851853,25.03,73684.36,2.7,-0.67656,0.00021,24.77706]
[1780110854874,25.03,73679.63,2.7,-0.67755,0.00021,24.7441]
[1780110856381,25.03,73679.63,2.7,-0.67755,0.00021,24.7441]
[1780110856400,25.03,73678.88,2.7,-0.67771,0.00021,24.73887]
[1780110863207,25.03,73679.34,2.7,-0.67761,0.00021,24.74196]
[1780110863309,25.03,73679.19,2.7,-0.67765,0.00021,24.74087]
[1780110866660,25.03,73677.21,2.7,-0.67806,0.00021,24.72706]
[1780110866958,25.03,73677.3,2.7,-0.67804,0.00021,24.72767]
[1780110871993,25.03,73673.74,2.7,-0.6788,0.00021,24.69954]
[1780110873267,25.03,73673.74,2.7,-0.6788,0.00021,24.69954]
[1780110873368,25.03,73673.47,2.7,-0.67886,0.00021,24.69766]
[1780110874489,25.03,73673.52,2.7,-0.67885,0.00021,24.69803]
[1780110878622,25.03,73676.19,2.7,-0.67829,0.00021,24.71668]
[1780110879044,25.03,73676.61,2.7,-0.6782,0.00021,24.7196]
[1780110884079,25.03,73676.6,2.7,-0.67821,0.00021,24.7195]
[1780110888923,25.03,73676.6,2.7,-0.67821,0.00021,24.71948]
[1780110889114,25.03,73676.55,2.7,-0.67822,0.00021,24.71912]
[1780110894331,25.03,73676.64,2.7,-0.6782,0.00021,24.71973]
[1780110894432,25.03,73676.7,2.7,-0.67819,0.00021,24.72014]
[1780110900191,25.03,73676.7,2.7,-0.67819,0.00021,24.72009]
[1780110902205,25.03,73672.1,2.7,-0.67914,0.00021,24.68798]
[1780110902601,25.03,73672.1,2.7,-0.67914,0.00021,24.68798]
[1780110903335,25.03,73672.1,2.7,-0.67914,0.00021,24.68798]
[1780110903436,25.03,73672.18,2.7,-0.67913,0.00021,24.68856]
[1780110908340,25.03,73672.27,2.7,-0.67911,0.00021,24.68926]
[1780110908414,25.03,73671.7,2.7,-0.67922,0.00021,24.68529]
[1780110910540,25.03,73672.09,2.7,-0.67914,0.00021,24.68805]
[1780110913510,25.03,73669.57,2.7,-0.67966,0.00021,24.67044]
[1780110914984,25.03,73669.49,2.7,-0.67968,0.00021,24.66995]
[1780110915296,25.03,73669.37,2.7,-0.6797,0.00021,24.66914]
[1780110920331,25.03,73669.59,2.7,-0.67966,0.00021,24.67065]
[1780110925366,25.03,73670.63,2.7,-0.67944,0.00021,24.67796]
[1780110931408,25.03,73670.86,2.7,-0.67941,0.00021,24.67637]
[1780110936443,25.03,73669.58,2.7,-0.67968,0.00021,24.66729]
[1780110941478,25.03,73669.82,2.7,-0.67964,0.00021,24.66873]
[1780110946515,25.03,73669.71,2.7,-0.67967,0.00021,24.6677]
[1780110951550,25.03,73671.98,2.7,-0.67921,0.00021,24.68329]
[1780110956585,25.02,73671.8,2.7,-0.67925,0.00021,24.6817]
[1780110961621,25.02,73669.69,2.7,-0.67969,0.00021,24.66686]
[1780110963236,25.02,73669.69,2.7,-0.67969,0.00021,24.66686]
[1780110963338,25.02,73669.04,2.7,-0.67983,0.00021,24.66233]
[1780110966439,25.02,73668.66,2.7,-0.67991,0.00021,24.65966]
[1780110971301,25.02,73667.82,2.7,-0.68009,0.00021,24.65335]
[1780110971365,25.02,73667.82,2.7,-0.6801,0.00021,24.65313]
[1780110976726,25.02,73661.96,2.7,-0.68133,0.00021,24.61136]
[1780110977651,25.02,73661.96,2.7,-0.68133,0.00021,24.61136]
[1780110977733,25.02,73660.47,2.7,-0.68164,0.00021,24.60076]
[1780110979950,25.02,73660.83,2.7,-0.68157,0.00021,24.60323]
[1780110979989,25.02,73660.83,2.7,-0.68157,0.00021,24.60323]
[1780110980019,25.02,73660.83,2.7,-0.68157,0.00021,24.60323]
[1780110980091,25.02,73660.76,2.7,-0.68158,0.00021,24.60267]
[1780110980922,25.02,73660.76,2.7,-0.68158,0.00021,24.60267]
[1780110981023,25.02,73660.34,2.7,-0.68167,0.00021,24.59963]
[1780110984004,25.02,73657.65,2.7,-0.68223,0.00021,24.58045]
[1780110984107,25.02,73658.53,2.7,-0.68205,0.00021,24.58664]
[1780110984836,25.02,73658.53,2.7,-0.68205,0.00021,24.58664]
[1780110984913,25.02,73658.53,2.7,-0.68205,0.00021,24.58664]
[1780110985825,25.02,73648.76,2.7,-0.68407,0.00021,24.51703]
[1780110988396,25.02,73647.8,2.7,-0.68428,0.00021,24.51003]
[1780110988497,25.01,73647.46,2.7,-0.68435,0.00021,24.50734]
[1780110989852,25.01,73654.44,2.7,-0.68292,0.00021,24.55699]
[1780110994888,25.01,73656.55,2.7,-0.68251,0.00021,24.5682]
[1780110997841,25.01,73655.92,2.7,-0.68265,0.00021,24.56351]
[1780110997909,25.01,73655.82,2.7,-0.68268,0.00021,24.56269]
[1780111006972,25.01,73652.78,2.7,-0.68333,0.00021,24.54015]
[1780111008986,25.01,73647.95,2.7,-0.68433,0.00021,24.50548]
[1780111010874,25.01,73648.3,2.7,-0.68426,0.00021,24.50791]
[1780111011000,25.01,73648.81,2.7,-0.68416,0.00021,24.51151]
[1780111016354,25.0,73649.84,2.7,-0.68395,0.00021,24.51866]
[1780111023084,25.0,73649.75,2.7,-0.68399,0.00021,24.51745]
[1780111030133,25.0,73648.85,2.7,-0.68419,0.00021,24.5106]
[1780111035171,25.0,73649.98,2.7,-0.68396,0.00021,24.51836]
[1780111045239,25.0,73649.02,2.7,-0.68416,0.00021,24.51155]
[1780111046899,25.0,73647.62,2.7,-0.68445,0.00021,24.50147]
[1780111047253,25.0,73647.64,2.7,-0.68445,0.00021,24.50156]
[1780111052353,25.0,73646.02,2.7,-0.68481,0.00021,24.48646]
[1780111052440,25.0,73645.52,2.7,-0.68492,0.00021,24.48276]
[1780111056329,25.0,73642.11,2.7,-0.68563,0.00021,24.45796]
[1780111056894,25.0,73642.11,2.7,-0.68563,0.00021,24.45796]
[1780111057336,25.0,73640.33,2.7,-0.686,0.00021,24.44505]
[1780111058999,25.0,73640.94,2.7,-0.68587,0.00021,24.44936]
[1780111059350,25.0,73640.97,2.7,-0.68587,0.00021,24.4495]
[1780111064385,24.99,73641.58,2.7,-0.68576,0.00021,24.45347]
[1780111065599,24.99,73641.58,2.7,-0.68576,0.00021,24.45347]
[1780111066399,24.99,73639.84,2.7,-0.68612,0.00021,24.44076]
[1780111067890,24.99,73639.84,2.7,-0.68612,0.00021,24.44076]
[1780111067960,24.99,73639.84,2.7,-0.68612,0.00021,24.44069]
[1780111076471,24.99,73639.97,2.7,-0.68612,0.00021,24.44098]
[1780111081509,24.99,73641.0,2.7,-0.68591,0.00021,24.44806]
[1780111086543,24.99,73643.17,2.7,-0.68548,0.00021,24.46326]
[1780111092586,24.98,73642.87,2.7,-0.68556,0.00021,24.46056]
[1780111094600,24.98,73647.39,2.7,-0.68463,0.00021,24.49286]
[1780111096530,24.98,73650.22,2.7,-0.68404,0.00021,24.51315]
[1780111096615,24.98,73652.79,2.7,-0.68351,0.00021,24.53152]
[1780111098042,24.98,73655.72,2.7,-0.68291,0.00021,24.55239]
[1780111098628,24.98,73655.53,2.7,-0.68295,0.00021,24.55101]
[1780111100482,24.98,73654.79,2.7,-0.6831,0.00021,24.54571]
[1780111100642,24.98,73654.5,2.7,-0.68316,0.00021,24.54362]
[1780111105677,24.98,73652.45,2.7,-0.68359,0.00021,24.52891]
[1780111109504,24.98,73652.0,2.7,-0.68368,0.00021,24.52571]
[1780111109705,24.98,73652.06,2.7,-0.68367,0.00021,24.52614]
[1780111110766,24.98,73650.98,2.7,-0.68389,0.00021,24.51842]
[1780111111719,24.98,73649.77,2.7,-0.68416,0.00021,24.50647]
[1780111112751,24.98,73649.77,2.7,-0.68416,0.00021,24.50647]
[1780111112819,24.98,73649.4,2.7,-0.68424,0.00021,24.50383]
[1780111118769,24.98,73649.27,2.7,-0.68426,0.00021,24.50301]
[1780111124812,24.98,73650.09,2.7,-0.68409,0.00021,24.50896]
[1780111129848,24.98,73650.0,2.7,-0.68411,0.00021,24.50833]
[1780111136896,24.98,73647.94,2.7,-0.68453,0.00021,24.49361]
[1780111141931,24.98,73646.83,2.7,-0.68476,0.00021,24.48569]
[1780111148979,24.98,73649.18,2.7,-0.68427,0.00021,24.50259]
[1780111154825,24.98,73648.49,2.7,-0.68442,0.00021,24.49763]
[1780111161081,24.98,73648.98,2.7,-0.68433,0.00021,24.50059]
[1780111166116,24.98,73645.46,2.7,-0.68506,0.00021,24.47526]
[1780111168129,24.98,73641.07,2.7,-0.68597,0.00021,24.44368]
[1780111179206,24.98,73643.55,2.7,-0.68549,0.00021,24.45766]
[1780111183059,24.98,73642.9,2.7,-0.68564,0.00021,24.45254]
[1780111186255,24.98,73643.1,2.7,-0.68561,0.00021,24.45367]
[1780111194311,24.97,73643.29,2.7,-0.68559,0.00021,24.45412]
[1780111199346,24.97,73642.72,2.7,-0.68573,0.00021,24.44954]
[1780111204381,24.97,73642.47,2.7,-0.68579,0.00021,24.44731]
[1780111209417,24.97,73642.67,2.7,-0.68576,0.00021,24.44833]
[1780111218480,24.96,73642.57,2.7,-0.68581,0.00021,24.44687]
[1780111223518,24.96,73642.53,2.7,-0.68583,0.00021,24.44619]
[1780111229559,24.96,73643.88,2.7,-0.68556,0.00021,24.45548]
[1780111230566,24.96,73647.61,2.7,-0.68479,0.00021,24.4823]
[1780111231573,24.96,73650.76,2.7,-0.68416,0.00021,24.50155]
[1780111231850,24.96,73650.76,2.7,-0.68416,0.00021,24.50155]
[1780111232056,24.96,73650.76,2.7,-0.68416,0.00021,24.50155]
[1780111232580,24.96,73657.32,2.7,-0.6828,0.00021,24.54842]
[1780111233587,24.96,73662.56,2.7,-0.68172,0.00021,24.58563]
[1780111234726,24.96,73662.56,2.7,-0.68172,0.00021,24.58563]
[1780111240638,24.96,73664.05,2.7,-0.68142,0.00021,24.59582]
[1780111245784,24.96,73663.71,2.7,-0.68149,0.00021,24.59321]
[1780111251014,24.96,73665.98,2.7,-0.68103,0.00021,24.6091]
[1780111251716,24.96,73666.02,2.7,-0.68102,0.00021,24.60939]
[1780111253377,24.96,73665.57,2.7,-0.68111,0.00021,24.60622]
[1780111253730,24.96,73665.91,2.7,-0.68104,0.00021,24.60864]
[1780111258228,24.96,73664.74,2.7,-0.68128,0.00021,24.6004]
[1780111264235,24.96,73664.58,2.7,-0.68132,0.00021,24.5993]
[1780111269844,24.96,73667.04,2.7,-0.68081,0.00021,24.6165]
[1780111272865,24.96,73663.24,2.7,-0.68161,0.00021,24.58942]
[1780111277831,24.95,73661.44,2.7,-0.68198,0.00021,24.5765]
[1780111277901,24.95,73661.28,2.7,-0.68202,0.00021,24.5753]
[1780111282528,24.95,73661.54,2.7,-0.68197,0.00021,24.57705]
[1780111282589,24.95,73661.54,2.7,-0.68197,0.00021,24.577]
[1780111284622,24.95,73659.57,2.7,-0.68238,0.00021,24.563]
[1780111284653,24.95,73657.71,2.7,-0.68276,0.00021,24.54976]
[1780111289985,24.95,73653.92,2.7,-0.68355,0.00021,24.52277]
[1780111291496,24.95,73653.92,2.7,-0.68355,0.00021,24.52277]
[1780111291582,24.95,73653.85,2.7,-0.68358,0.00021,24.51903]
[1780111297034,24.96,73653.96,2.7,-0.68355,0.00021,24.51999]
[1780111303077,24.95,73653.81,2.7,-0.68359,0.00021,24.51872]
[1780111308802,24.95,73653.66,2.7,-0.68362,0.00021,24.51753]
[1780111308864,24.95,73653.5,2.7,-0.68366,0.00021,24.51632]
[1780111308971,24.95,73653.5,2.7,-0.68366,0.00021,24.51632]
[1780111310126,24.95,73645.92,2.7,-0.68523,0.00021,24.46193]
[1780111311828,24.95,73645.92,2.7,-0.68523,0.00021,24.46193]
[1780111311856,24.95,73644.79,2.7,-0.68546,0.00021,24.45384]
[1780111312839,24.95,73644.79,2.7,-0.68546,0.00021,24.45384]
[1780111312941,24.95,73642.95,2.7,-0.68584,0.00021,24.44061]
[1780111319189,24.95,73640.76,2.7,-0.68628,0.00021,24.42504]
[1780111323996,24.95,73638.23,2.7,-0.6868,0.00021,24.40678]
[1780111324097,24.95,73638.23,2.7,-0.6868,0.00021,24.40675]
[1780111325248,24.95,73638.23,2.7,-0.6868,0.00021,24.40675]
[1780111325272,24.95,73637.72,2.7,-0.68691,0.00021,24.40304]
[1780111327048,24.95,73639.63,2.7,-0.68652,0.00021,24.41685]
[1780111327751,24.95,73639.63,2.7,-0.68652,0.00021,24.41685]
[1780111332985,24.95,73636.23,2.7,-0.68722,0.00021,24.39204]
[1780111333287,24.95,73635.48,2.7,-0.68738,0.00021,24.38656]
[1780111333970,24.95,73635.48,2.7,-0.68738,0.00021,24.38656]
[1780111339331,24.95,73634.89,2.7,-0.6875,0.00021,24.38227]
[1780111344364,24.95,73634.93,2.7,-0.68749,0.00021,24.38255]
[1780111350405,24.95,73633.38,2.7,-0.68781,0.00021,24.37129]
[1780111355441,24.95,73632.67,2.7,-0.68798,0.00021,24.36284]
[1780111360479,24.95,73636.91,2.7,-0.6871,0.00021,24.39371]
[1780111363086,24.95,73638.58,2.7,-0.68676,0.00021,24.4058]
[1780111364507,24.95,73638.63,2.7,-0.68675,0.00021,24.40612]
[1780111369542,24.95,73638.48,2.7,-0.68678,0.00021,24.40491]
[1780111374577,24.95,73637.88,2.7,-0.68691,0.00021,24.40042]
[1780111379612,24.95,73637.01,2.7,-0.68709,0.00021,24.39399]
[1780111384647,24.95,73635.0,2.7,-0.68751,0.00021,24.37926]
[1780111385564,24.95,73635.0,2.7,-0.68751,0.00021,24.37926]
[1780111385654,24.95,73633.83,2.7,-0.68775,0.00021,24.37074]
[1780111388275,24.95,73632.7,2.7,-0.68799,0.00021,24.36238]
[1780111388675,24.95,73631.97,2.7,-0.68814,0.00021,24.357]
[1780111389369,24.95,73631.97,2.7,-0.68814,0.00021,24.357]
[1780111389682,24.95,73631.99,2.7,-0.68814,0.00021,24.3571]
[1780111394717,24.95,73631.05,2.7,-0.68834,0.00021,24.34999]
[1780111399752,24.95,73629.57,2.7,-0.68865,0.00021,24.33896]
[1780111401790,24.95,73629.33,2.7,-0.6887,0.00021,24.33717]
[1780111401891,24.95,73629.12,2.7,-0.68875,0.00021,24.3356]
[1780111408815,24.95,73628.41,2.7,-0.6889,0.00021,24.33023]
[1780111413850,24.95,73628.75,2.7,-0.68885,0.00021,24.32933]
[1780111418885,24.95,73627.94,2.7,-0.68902,0.00021,24.32316]
[1780111424927,24.94,73627.71,2.7,-0.68908,0.00021,24.32106]
[1780111429962,24.94,73636.46,2.7,-0.68729,0.00021,24.38449]
[1780111430257,24.94,73636.46,2.7,-0.68729,0.00021,24.38449]
[1780111430969,24.94,73635.71,2.7,-0.68745,0.00021,24.37892]
[1780111434530,24.94,73634.37,2.7,-0.68773,0.00021,24.36886]
[1780111434997,24.94,73634.66,2.7,-0.68768,0.00021,24.37086]
[1780111437499,24.94,73634.52,2.7,-0.68771,0.00021,24.36963]
[1780111437770,24.94,73634.52,2.7,-0.68771,0.00021,24.36963]
[1780111445069,24.94,73633.39,2.7,-0.68797,0.00021,24.36061]
[1780111450104,24.94,73632.76,2.7,-0.68811,0.00021,24.35557]
[1780111455139,24.93,73632.5,2.7,-0.68818,0.00021,24.35325]
[1780111460176,24.93,73632.55,2.7,-0.68818,0.00021,24.3532]
[1780111465211,24.93,73632.26,2.7,-0.68825,0.00021,24.35067]
[1780111470246,24.93,73630.86,2.7,-0.68855,0.00021,24.34006]
[1780111472859,24.93,73629.43,2.7,-0.68887,0.00021,24.32622]
[1780111472946,24.93,73628.76,2.7,-0.68901,0.00021,24.3212]
[1780111475281,24.93,73621.16,2.7,-0.69058,0.00021,24.26531]
[1780111476154,24.93,73621.16,2.7,-0.69058,0.00021,24.26531]
[1780111476610,24.93,73621.16,2.7,-0.69058,0.00021,24.26531]
[1780111476712,24.93,73618.34,2.7,-0.69116,0.00021,24.24453]
[1780111477605,24.93,73618.34,2.7,-0.69116,0.00021,24.24453]
[1780111477707,24.93,73618.3,2.7,-0.69116,0.00021,24.24425]
[1780111478939,24.93,73618.3,2.7,-0.69116,0.00021,24.24425]
[1780111479026,24.93,73617.56,2.7,-0.69132,0.00021,24.23872]
[1780111480925,24.93,73617.07,2.7,-0.69142,0.00021,24.2351]
[1780111480956,24.93,73615.68,2.7,-0.69171,0.00021,24.2247]
[1780111486364,24.93,73614.63,2.7,-0.69192,0.00021,24.21698]
[1780111490578,24.93,73613.01,2.7,-0.69225,0.0002,24.2049]
[1780111490680,24.93,73613.01,2.7,-0.69226,0.0002,24.20482]
[1780111494468,24.93,73612.06,2.7,-0.69246,0.0002,24.19759]
[1780111494523,24.93,73610.15,2.7,-0.69285,0.0002,24.18328]
[1780111495337,24.93,73610.15,2.7,-0.69285,0.0002,24.18328]
[1780111495427,24.92,73609.25,2.7,-0.69304,0.0002,24.17646]
[1780111500464,24.92,73610.49,2.7,-0.6928,0.0002,24.18512]
[1780111505499,24.92,73610.79,2.7,-0.69276,0.0002,24.18673]
[1780111509528,24.92,73614.14,2.7,-0.69209,0.00021,24.21109]
[1780111513019,24.92,73613.97,2.7,-0.69213,0.00021,24.20954]
[1780111513074,24.92,73613.63,2.7,-0.69221,0.00021,24.20673]
[1780111514858,24.92,73611.67,2.7,-0.69261,0.0002,24.19218]
[1780111514959,24.91,73611.23,2.7,-0.69271,0.0002,24.18863]
[1780111522618,24.91,73610.02,2.7,-0.69298,0.0002,24.17861]
[1780111527653,24.91,73610.53,2.7,-0.6929,0.0002,24.18181]
[1780111532688,24.91,73610.23,2.7,-0.693,0.0002,24.17567]
[1780111537723,24.9,73609.53,2.7,-0.69315,0.0002,24.16992]
[1780111543765,24.9,73609.28,2.7,-0.69322,0.0002,24.16744]
[1780111548801,24.9,73609.61,2.7,-0.69317,0.0002,24.1694]
[1780111550221,24.9,73608.81,2.7,-0.69334,0.0002,24.16334]
[1780111555850,24.9,73609.56,2.7,-0.6932,0.0002,24.16836]
[1780111557865,24.9,73612.92,2.7,-0.69252,0.00021,24.19315]
[1780111562335,24.9,73612.79,2.7,-0.69255,0.00021,24.19184]
[1780111562436,24.89,73612.79,2.7,-0.69256,0.00021,24.19173]
[1780111564220,24.89,73612.75,2.7,-0.69257,0.00021,24.19121]
[1780111566223,24.89,73610.44,2.7,-0.69305,0.00021,24.1738]
[1780111567418,24.89,73610.76,2.7,-0.69299,0.00021,24.17608]
[1780111567934,24.89,73611.13,2.7,-0.69292,0.00021,24.17874]
[1780111572969,24.89,73610.63,2.7,-0.69303,0.00021,24.17452]
[1780111579012,24.89,73609.47,2.7,-0.69329,0.00021,24.16532]
[1780111585060,24.89,73609.6,2.7,-0.69327,0.00021,24.16576]
[1780111590095,24.88,73607.56,2.7,-0.6937,0.0002,24.15016]
[1780111596137,24.88,73607.54,2.7,-0.69374,0.0002,24.14624]
[1780111598219,24.88,73607.54,2.7,-0.69374,0.0002,24.14624]
[1780111600221,24.88,73607.54,2.7,-0.69374,0.0002,24.14609]
[1780111610235,24.88,73607.45,2.7,-0.69379,0.0002,24.14454]
[1780111615270,24.88,73607.13,2.7,-0.69386,0.0002,24.14179]
[1780111622319,24.88,73607.9,2.7,-0.69372,0.00021,24.14703]
[1780111627354,24.87,73607.91,2.7,-0.69373,0.00021,24.14673]
[1780111634403,24.87,73607.1,2.7,-0.69391,0.0002,24.14018]
[1780111639437,24.87,73608.61,2.7,-0.69361,0.00021,24.15106]
[1780111644473,24.87,73608.5,2.7,-0.69365,0.00021,24.14979]
[1780111650218,24.87,73608.16,2.7,-0.69373,0.00021,24.14698]
[1780111650371,24.87,73608.39,2.7,-0.69368,0.00021,24.14851]
[1780111650472,24.87,73608.39,2.7,-0.69369,0.00021,24.14841]
[1780111654952,24.87,73606.07,2.7,-0.69419,0.0002,24.12743]
[1780111655053,24.87,73605.07,2.7,-0.6944,0.0002,24.11977]
[1780111657346,24.86,73604.79,2.7,-0.69446,0.0002,24.1176]
[1780111657448,24.86,73604.79,2.7,-0.69446,0.0002,24.11752]
[1780111665620,24.86,73605.15,2.7,-0.69441,0.0002,24.11955]
[1780111667339,24.86,73605.38,2.7,-0.69436,0.0002,24.12119]
[1780111667634,24.86,73605.43,2.7,-0.69436,0.0002,24.12147]
[1780111670942,24.86,73605.43,2.7,-0.69436,0.0002,24.12147]
[1780111671004,24.86,73605.43,2.7,-0.69437,0.0002,24.12109]
[1780111671662,24.86,73601.98,2.7,-0.69507,0.0002,24.09519]
[1780111676697,24.86,73599.7,2.7,-0.69555,0.0002,24.07769]
[1780111681732,24.86,73598.4,2.7,-0.69582,0.0002,24.06764]
[1780111682444,24.86,73598.4,2.7,-0.69582,0.0002,24.06764]
[1780111682739,24.86,73598.39,2.7,-0.69583,0.0002,24.06748]
[1780111687203,24.86,73598.67,2.7,-0.69577,0.0002,24.06952]
[1780111687279,24.86,73598.67,2.7,-0.69577,0.0002,24.06952]
[1780111687249,24.86,73595.32,2.7,-0.69646,0.0002,24.04407]
[1780111687774,24.86,73588.32,2.7,-0.6979,0.0002,23.99083]
[1780111688781,24.86,73584.25,2.7,-0.69873,0.0002,23.95972]
[1780111693816,24.85,73582.85,2.7,-0.69903,0.0002,23.94852]
[1780111698851,24.85,73580.46,2.7,-0.69953,0.0002,23.9298]
[1780111704893,24.85,73578.95,2.7,-0.69985,0.0002,23.91775]
[1780111709928,24.85,73577.27,2.7,-0.7002,0.0002,23.9045]
[1780111710935,24.85,73570.16,2.7,-0.70165,0.0002,23.84976]
[1780111711942,24.85,73576.58,2.7,-0.70037,0.0002,23.89576]
[1780111712949,24.85,73582.31,2.7,-0.6992,0.0002,23.93957]
[1780111715023,24.85,73582.46,2.7,-0.69917,0.0002,23.94061]
[1780111715218,24.85,73582.46,2.7,-0.69917,0.0002,23.94061]
[1780111715319,24.85,73582.72,2.7,-0.69912,0.0002,23.94248]
[1780111721230,24.85,73582.83,2.7,-0.69912,0.0002,23.94276]
[1780111721331,24.84,73582.72,2.7,-0.69914,0.0002,23.9418]
[1780111723020,24.84,73587.34,2.7,-0.69821,0.0002,23.97679]
[1780111724308,24.84,73587.34,2.7,-0.69821,0.0002,23.97679]
[1780111724310,24.84,73586.57,2.7,-0.69837,0.0002,23.97078]
[1780111725405,24.84,73586.57,2.7,-0.69837,0.0002,23.97078]
[1780111726220,24.84,73586.57,2.7,-0.69837,0.0002,23.97078]
[1780111726321,24.84,73587.32,2.7,-0.69822,0.0002,23.97621]
[1780111732084,24.84,73587.06,2.7,-0.6983,0.0002,23.97337]
[1780111737122,24.84,73585.95,2.7,-0.69855,0.0002,23.96423]
[1780111738667,24.84,73586.03,2.7,-0.69853,0.0002,23.96471]
[1780111747192,24.83,73585.81,2.7,-0.69861,0.0002,23.96193]
[1780111750128,24.83,73586.09,2.7,-0.69856,0.0002,23.96395]
[1780111750225,24.83,73586.09,2.7,-0.69856,0.0002,23.96395]
[1780111750325,24.83,73586.09,2.7,-0.69856,0.0002,23.9637]
[1780111763308,24.83,73586.02,2.7,-0.69862,0.0002,23.96164]
[1780111768343,24.82,73585.63,2.7,-0.69872,0.0002,23.9581]
[1780111773378,24.82,73584.22,2.7,-0.69904,0.0002,23.94346]
[1780111778413,24.82,73582.98,2.7,-0.6993,0.0002,23.93351]
[1780111783448,24.82,73582.98,2.7,-0.69932,0.0002,23.93306]
[1780111789490,24.82,73581.98,2.7,-0.69953,0.0002,23.92489]
[1780111792511,24.82,73578.47,2.7,-0.70026,0.0002,23.89774]
[1780111797546,24.81,73577.56,2.7,-0.70045,0.0002,23.89046]
[1780111802581,24.81,73575.24,2.7,-0.70093,0.0002,23.87235]
[1780111808623,24.81,73572.85,2.7,-0.70142,0.0002,23.85363]
[1780111812296,24.81,73572.94,2.7,-0.70141,0.0002,23.85409]
[1780111812313,24.81,73572.94,2.7,-0.70142,0.0002,23.85385]
[1780111816217,24.81,73570.2,2.7,-0.70198,0.0002,23.83248]
[1780111816319,24.81,73570.2,2.7,-0.70199,0.0002,23.83228]
[1780111817652,24.81,73568.82,2.7,-0.70227,0.0002,23.82161]
[1780111817725,24.81,73568.82,2.7,-0.70227,0.0002,23.82161]
[1780111817753,24.81,73568.76,2.7,-0.70228,0.0002,23.82106]
[1780111823287,24.81,73566.5,2.7,-0.70275,0.0002,23.80321]
[1780111824505,24.81,73565.71,2.7,-0.70292,0.0002,23.79687]
[1780111824718,24.81,73565.71,2.7,-0.70292,0.0002,23.79687]
[1780111824735,24.81,73565.6,2.7,-0.70294,0.0002,23.79602]
[1780111829770,24.81,73565.59,2.7,-0.70295,0.0002,23.79561]
[1780111831571,24.81,73565.59,2.7,-0.70295,0.0002,23.79561]
[1780111831728,24.81,73565.59,2.7,-0.70295,0.0002,23.79561]
[1780111831784,24.81,73564.83,2.7,-0.70313,0.0002,23.78622]
[1780111834757,24.8,73565.21,2.7,-0.70305,0.0002,23.78904]
[1780111834967,24.8,73565.21,2.7,-0.70305,0.0002,23.78904]
[1780111835068,24.8,73564.86,2.7,-0.70313,0.0002,23.7862]
[1780111839292,24.8,73564.04,2.7,-0.7033,0.0002,23.77971]
[1780111840847,24.8,73560.98,2.7,-0.70392,0.0002,23.75575]
[1780111845463,24.8,73560.24,2.7,-0.70408,0.0002,23.7499]
[1780111844878,24.8,73553.32,2.7,-0.70548,0.0002,23.69581]
[1780111848400,24.8,73553.97,2.7,-0.70535,0.0002,23.70073]
[1780111848466,24.8,73554.28,2.7,-0.70529,0.0002,23.70302]
[1780111849914,24.8,73551.66,2.7,-0.70582,0.0002,23.68242]
[1780111852936,24.8,73554.25,2.7,-0.70531,0.0002,23.70249]
[1780111856473,24.8,73554.36,2.7,-0.70529,0.0002,23.70321]
[1780111856964,24.8,73554.03,2.7,-0.70536,0.0002,23.70049]
[1780111857758,24.8,73554.03,2.7,-0.70536,0.0002,23.70049]
[1780111857967,24.8,73554.03,2.7,-0.70536,0.0002,23.70049]
[1780111857971,24.8,73554.35,2.7,-0.7053,0.0002,23.70292]
[1780111863006,24.8,73554.55,2.7,-0.70526,0.0002,23.70413]
[1780111864014,24.8,73553.53,2.7,-0.70547,0.0002,23.69607]
[1780111866028,24.8,73552.88,2.7,-0.70561,0.0002,23.69085]
[1780111871065,24.8,73553.52,2.7,-0.70549,0.0002,23.69556]
[1780111873059,24.8,73553.29,2.7,-0.70553,0.0002,23.6937]
[1780111873220,24.8,73553.29,2.7,-0.70553,0.0002,23.6937]
[1780111873321,24.8,73553.81,2.7,-0.70543,0.0002,23.69771]
[1780111879121,24.79,73552.07,2.7,-0.70579,0.0002,23.68371]
[1780111880867,24.79,73552.16,2.7,-0.70578,0.0002,23.68437]
[1780111882787,24.79,73552.2,2.7,-0.70577,0.0002,23.68457]
[1780111882967,24.79,73552.2,2.7,-0.70577,0.0002,23.68457]
[1780111883149,24.79,73552.23,2.7,-0.70577,0.0002,23.68476]
[1780111887177,24.79,73554.32,2.7,-0.70535,0.0002,23.70092]
[1780111890198,24.79,73559.03,2.7,-0.7044,0.0002,23.73751]
[1780111891205,24.79,73562.22,2.7,-0.70378,0.0002,23.75901]
[1780111895233,24.79,73565.64,2.7,-0.70309,0.0002,23.78545]
[1780111900268,24.79,73563.29,2.7,-0.70357,0.0002,23.76688]
[1780111905302,24.79,73561.21,2.7,-0.704,0.0002,23.75047]
[1780111909331,24.79,73558.69,2.7,-0.70451,0.0002,23.73071]
[1780111914089,24.79,73558.77,2.7,-0.7045,0.0002,23.7313]
[1780111914366,24.79,73553.88,2.7,-0.70549,0.0002,23.69303]
[1780111917635,24.79,73552.89,2.7,-0.70569,0.0002,23.68533]
[1780111918394,24.79,73552.47,2.7,-0.70577,0.0002,23.68209]
[1780111923429,24.79,73557.01,2.7,-0.70485,0.0002,23.71777]
[1780111923721,24.79,73557.01,2.7,-0.70485,0.0002,23.71777]
[1780111924436,24.79,73558.51,2.7,-0.70454,0.0002,23.72949]
[1780111925608,24.79,73558.51,2.7,-0.70454,0.0002,23.72949]
[1780111928477,24.79,73548.31,2.7,-0.70661,0.0002,23.64928]
[1780111929473,24.79,73548.31,2.7,-0.70661,0.0002,23.64928]
[1780111929484,24.79,73541.28,2.7,-0.70803,0.0002,23.5938]
[1780111930493,24.79,73533.58,2.7,-0.70958,0.0002,23.53278]
[1780111931498,24.79,73526.31,2.7,-0.71105,0.0002,23.47463]
[1780111933512,24.79,73522.38,2.7,-0.71185,0.0002,23.44292]
[1780111934748,24.79,73522.38,2.7,-0.71185,0.0002,23.44292]
[1780111934967,24.79,73522.38,2.7,-0.71185,0.0002,23.44292]
[1780111940561,24.79,73522.97,2.7,-0.71175,0.0002,23.44685]
[1780111945596,24.78,73523.49,2.7,-0.71165,0.0002,23.45077]
[1780111951638,24.78,73523.92,2.7,-0.71159,0.0002,23.45059]
[1780111951726,24.78,73523.92,2.7,-0.71159,0.0002,23.45059]
[1780111951973,24.78,73523.92,2.7,-0.71159,0.0002,23.45059]
[1780111954994,24.78,73523.94,2.7,-0.71159,0.0002,23.45067]
[1780111955217,24.78,73523.94,2.7,-0.71159,0.0002,23.45067]
[1780111955318,24.78,73523.94,2.7,-0.71159,0.0002,23.45058]
[1780111961708,24.78,73523.22,2.7,-0.71174,0.0002,23.44454]
[1780111965119,24.78,73523.22,2.7,-0.71174,0.0002,23.44454]
[1780111965224,24.78,73523.22,2.7,-0.71174,0.0002,23.44454]
[1780111970458,24.78,73523.37,2.7,-0.71172,0.0002,23.44547]
[1780111970482,24.78,73523.37,2.7,-0.71172,0.0002,23.44547]
[1780111975577,24.78,73523.31,2.7,-0.71174,0.0002,23.44473]
[1780111975719,24.78,73523.91,2.7,-0.71162,0.0002,23.44949]
[1780111975791,24.78,73523.91,2.7,-0.71162,0.0002,23.44949]
[1780111975967,24.78,73523.91,2.7,-0.71162,0.0002,23.44949]
[1780111976068,24.78,73523.83,2.7,-0.71164,0.0002,23.44874]
[1780111980334,24.78,73523.79,2.7,-0.71165,0.0002,23.44832]
[1780111980468,24.78,73523.79,2.7,-0.71165,0.0002,23.44832]
[1780111985876,24.78,73527.87,2.7,-0.71084,0.0002,23.48043]
[1780111988897,24.78,73533.52,2.7,-0.70971,0.0002,23.52531]
[1780111989716,24.78,73533.52,2.7,-0.70971,0.0002,23.52531]
[1780111989968,24.78,73533.52,2.7,-0.70971,0.0002,23.52531]
[1780111990542,24.78,73533.52,2.7,-0.70971,0.0002,23.52531]
[1780111990583,24.78,73535.32,2.7,-0.70935,0.0002,23.53959]
[1780111990717,24.78,73535.32,2.7,-0.70935,0.0002,23.53959]
[1780111997133,24.78,73535.68,2.7,-0.70928,0.0002,23.54232]
[1780111997222,24.78,73535.68,2.7,-0.70928,0.0002,23.54232]
[1780112002995,24.78,73535.9,2.7,-0.70925,0.0002,23.54366]
[1780112009041,24.77,73536.29,2.7,-0.70918,0.0002,23.54652]
[1780112014076,24.77,73537.36,2.7,-0.70899,0.0002,23.55144]
[1780112015575,24.77,73537.36,2.7,-0.70899,0.0002,23.55144]
[1780112015726,24.77,73537.5,2.7,-0.70896,0.0002,23.55247]
[1780112017188,24.77,73537.5,2.7,-0.70896,0.0002,23.55247]
[1780112017219,24.77,73537.5,2.7,-0.70896,0.0002,23.55247]
[1780112017290,24.77,73537.5,2.7,-0.70896,0.0002,23.55239]
[1780112023140,24.77,73531.43,2.7,-0.71019,0.0002,23.50395]
[1780112023851,24.77,73531.43,2.7,-0.71019,0.0002,23.50395]
[1780112023969,24.77,73531.43,2.7,-0.71019,0.0002,23.50395]
[1780112028623,24.77,73531.23,2.7,-0.71023,0.0002,23.50241]
[1780112028727,24.77,73532.31,2.7,-0.71001,0.0002,23.51103]
[1780112030518,24.77,73531.47,2.7,-0.71018,0.0002,23.50435]
[1780112030717,24.77,73531.47,2.7,-0.71018,0.0002,23.50435]
[1780112030619,24.77,73531.51,2.7,-0.71017,0.0002,23.50468]
[1780112034014,24.77,73531.87,2.7,-0.7101,0.0002,23.5076]
[1780112034224,24.77,73531.87,2.7,-0.7101,0.0002,23.5076]
[1780112041268,24.77,73536.16,2.7,-0.70924,0.0002,23.54167]
[1780112045393,24.77,73536.21,2.7,-0.70923,0.0002,23.54205]
[1780112045488,24.77,73536.21,2.7,-0.70923,0.0002,23.54205]
[1780112045955,24.77,73536.96,2.7,-0.70908,0.0002,23.54795]
[1780112045976,24.77,73536.96,2.7,-0.70908,0.0002,23.54795]
[1780112046303,24.77,73536.91,2.7,-0.70909,0.0002,23.54753]
[1780112052345,24.77,73536.29,2.7,-0.70922,0.0002,23.54248]
[1780112053212,24.77,73536.29,2.7,-0.70922,0.0002,23.54248]
[1780112053221,24.77,73536.29,2.7,-0.70922,0.0002,23.54248]
[1780112055825,24.77,73535.34,2.7,-0.70941,0.0002,23.53488]
[1780112055972,24.77,73535.34,2.7,-0.70941,0.0002,23.53488]
[1780112058027,24.77,73535.58,2.7,-0.70936,0.0002,23.53676]
[1780112058218,24.77,73535.58,2.7,-0.70936,0.0002,23.53676]
[1780112058310,24.77,73535.58,2.7,-0.70936,0.0002,23.53675]
[1780112063422,24.77,73535.28,2.7,-0.70942,0.0002,23.5343]
[1780112064557,24.77,73535.28,2.7,-0.70942,0.0002,23.5343]
[1780112064724,24.77,73535.28,2.7,-0.70942,0.0002,23.5343]
[1780112073492,24.77,73533.74,2.7,-0.70976,0.0002,23.5185]
[1780112074116,24.77,73533.74,2.7,-0.70976,0.0002,23.5185]
[1780112074223,24.77,73533.74,2.7,-0.70976,0.0002,23.5185]
[1780112074868,24.77,73531.4,2.7,-0.71023,0.0002,23.49986]
[1780112074973,24.77,73531.4,2.7,-0.71023,0.0002,23.49986]
[1780112075506,24.77,73531.39,2.7,-0.71023,0.0002,23.4998]
[1780112079204,24.77,73531.01,2.7,-0.71031,0.0002,23.49684]
[1780112079226,24.77,73531.01,2.7,-0.71031,0.0002,23.49684]
[1780112084571,24.77,73530.38,2.7,-0.71043,0.0002,23.492]
[1780112087883,24.77,73527.29,2.7,-0.71105,0.0002,23.46746]
[1780112087975,24.77,73527.29,2.7,-0.71105,0.0002,23.46746]
[1780112088746,24.77,73527.29,2.7,-0.71105,0.0002,23.46746]
[1780112088967,24.77,73527.3,2.7,-0.71104,0.0002,23.4676]
[1780112088821,24.77,73527.3,2.7,-0.71104,0.0002,23.4676]
[1780112094491,24.77,73524.71,2.7,-0.71156,0.0002,23.44703]
[1780112094726,24.77,73524.71,2.7,-0.71156,0.0002,23.44703]
[1780112103185,24.77,73521.94,2.7,-0.71213,0.0002,23.4243]
[1780112103219,24.77,73521.94,2.7,-0.71213,0.0002,23.4243]
[1780112103921,24.77,73521.86,2.7,-0.71214,0.0002,23.42359]
[1780112103971,24.77,73521.86,2.7,-0.71214,0.0002,23.42359]
[1780112105720,24.77,73520.38,2.7,-0.71245,0.0002,23.41156]
[1780112111762,24.77,73520.45,2.7,-0.71244,0.0002,23.41176]
[1780112113536,24.77,73520.37,2.7,-0.71246,0.0002,23.41106]
[1780112113725,24.77,73520.37,2.7,-0.71246,0.0002,23.41106]
[1780112118811,24.77,73520.27,2.7,-0.71249,0.0002,23.4099]
[1780112121874,24.77,73519.74,2.7,-0.7126,0.0002,23.40547]
[1780112121977,24.77,73519.74,2.7,-0.7126,0.0002,23.40547]
[1780112122664,24.77,73519.74,2.7,-0.7126,0.0002,23.40547]
[1780112122722,24.77,73519.74,2.7,-0.7126,0.0002,23.40547]
[1780112122787,24.77,73518.91,2.7,-0.71277,0.0002,23.39875]
[1780112129051,24.77,73516.56,2.7,-0.71324,0.0002,23.37972]
[1780112129227,24.77,73516.56,2.7,-0.71324,0.0002,23.37972]
[1780112137945,24.77,73516.52,2.7,-0.71328,0.0002,23.37575]
[1780112142980,24.77,73516.46,2.7,-0.71329,0.0002,23.37518]
[1780112149023,24.77,73515.7,2.7,-0.71344,0.0002,23.36898]
[1780112152949,24.77,73514.38,2.7,-0.71371,0.0002,23.35833]
[1780112152970,24.77,73514.38,2.7,-0.71371,0.0002,23.35833]
[1780112156292,24.77,73514.53,2.7,-0.71368,0.0002,23.35954]
[1780112156470,24.77,73514.53,2.7,-0.71368,0.0002,23.35954]
[1780112156572,24.77,73514.53,2.7,-0.71368,0.0002,23.35953]
[1780112159939,24.77,73513.99,2.7,-0.71379,0.0002,23.35517]
[1780112159970,24.77,73513.99,2.7,-0.71379,0.0002,23.35517]
[1780112164576,24.77,73513.92,2.7,-0.7138,0.0002,23.3546]
[1780112164717,24.77,73513.92,2.7,-0.7138,0.0002,23.3546]
[1780112170764,24.77,73517.54,2.7,-0.71308,0.0002,23.38378]
[1780112170974,24.77,73517.54,2.7,-0.71308,0.0002,23.38373]
[1780112172905,24.77,73517.43,2.7,-0.7131,0.0002,23.38281]
[1780112172972,24.77,73517.43,2.7,-0.7131,0.0002,23.38281]
[1780112173191,24.77,73517.4,2.7,-0.71311,0.0002,23.38254]
[1780112174881,24.77,73517.46,2.7,-0.7131,0.0002,23.38298]
[1780112174973,24.77,73517.46,2.7,-0.7131,0.0002,23.38298]
[1780112182254,24.76,73516.19,2.7,-0.71336,0.0002,23.37247]
[1780112187869,24.76,73516.03,2.7,-0.71339,0.0002,23.37102]
[1780112187968,24.76,73515.83,2.7,-0.71343,0.0002,23.36938]
[1780112191047,24.76,73514.8,2.7,-0.71364,0.0002,23.36101]
[1780112191218,24.76,73514.8,2.7,-0.71364,0.0002,23.36101]
[1780112191545,24.76,73514.8,2.7,-0.71364,0.0002,23.36101]
[1780112191719,24.76,73514.8,2.7,-0.71364,0.0002,23.36101]
[1780112191800,24.76,73514.8,2.7,-0.71366,0.0002,23.3576]
[1780112198366,24.76,73510.67,2.7,-0.71449,0.0002,23.32422]
[1780112199700,24.76,73510.67,2.7,-0.71449,0.0002,23.32422]
[1780112199730,24.76,73510.67,2.7,-0.71449,0.0002,23.32422]
[1780112203063,24.76,73511.08,2.7,-0.71441,0.0002,23.32761]
[1780112203220,24.76,73511.08,2.7,-0.71441,0.0002,23.32761]
[1780112203402,24.76,73511.14,2.7,-0.71439,0.0002,23.32812]
[1780112208036,24.76,73511.07,2.7,-0.71441,0.0002,23.32763]
[1780112208221,24.76,73511.07,2.7,-0.71441,0.0002,23.32763]
[1780112213471,24.77,73511.08,2.7,-0.7144,0.0002,23.32784]
[1780112214478,24.77,73506.39,2.7,-0.71534,0.0002,23.28987]
[1780112215618,24.77,73506.39,2.7,-0.71534,0.0002,23.28987]
[1780112215722,24.77,73506.39,2.7,-0.71534,0.0002,23.28987]
[1780112218518,24.77,73502.0,2.7,-0.71621,0.0002,23.25444]
[1780112218720,24.77,73502.0,2.7,-0.71621,0.0002,23.25444]
[1780112218821,24.77,73501.93,2.7,-0.71622,0.0002,23.25397]
[1780112224550,24.77,73501.92,2.7,-0.71621,0.0002,23.25444]
[1780112228551,24.77,73502.6,2.7,-0.71607,0.0002,23.26]
[1780112228722,24.77,73502.6,2.7,-0.71607,0.0002,23.26]
[1780112234791,24.77,73504.52,2.7,-0.71569,0.0002,23.27545]
[1780112234970,24.77,73505.18,2.7,-0.71556,0.0002,23.28076]
[1780112235906,24.77,73505.18,2.7,-0.71556,0.0002,23.28076]
[1780112235972,24.77,73505.25,2.7,-0.71555,0.0002,23.28128]
[1780112236633,24.77,73505.27,2.7,-0.71555,0.0002,23.2814]
[1780112241668,24.77,73505.11,2.7,-0.71558,0.0002,23.27983]
[1780112242705,24.77,73505.11,2.7,-0.71558,0.0002,23.27983]
[1780112242720,24.77,73505.11,2.7,-0.71558,0.0002,23.27983]
[1780112248716,24.77,73505.92,2.7,-0.71542,0.0002,23.2866]
[1780112250795,24.77,73505.99,2.7,-0.7154,0.0002,23.2872]
[1780112250970,24.77,73506.5,2.7,-0.7153,0.0002,23.29138]
[1780112251876,24.77,73506.5,2.7,-0.7153,0.0002,23.29138]
[1780112251972,24.77,73506.77,2.7,-0.71527,0.0002,23.2902]
[1780112260801,24.77,73506.8,2.7,-0.71525,0.0002,23.29074]
[1780112266844,24.77,73505.11,2.7,-0.71559,0.0002,23.27725]
[1780112274899,24.77,73507.3,2.7,-0.71514,0.0002,23.29537]
[1780112277319,24.77,73507.27,2.7,-0.71514,0.0002,23.29516]
[1780112277468,24.77,73507.27,2.7,-0.71514,0.0002,23.29516]
[1780112285979,24.77,73506.44,2.7,-0.7153,0.0002,23.28891]
[1780112287612,24.77,73506.44,2.7,-0.7153,0.0002,23.28891]
[1780112287720,24.77,73506.44,2.7,-0.7153,0.0002,23.28891]
[1780112287817,24.77,73506.44,2.7,-0.7153,0.0002,23.28891]
[1780112287970,24.77,73506.44,2.7,-0.7153,0.0002,23.28891]
[1780112287991,24.77,73506.4,2.7,-0.7153,0.0002,23.28868]
[1780112291927,24.77,73510.15,2.7,-0.71455,0.0002,23.31913]
[1780112291970,24.77,73510.15,2.7,-0.71455,0.0002,23.31913]
[1780112292019,24.77,73507.17,2.7,-0.71515,0.0002,23.29504]
[1780112297059,24.77,73507.77,2.7,-0.71502,0.0002,23.30005]
[1780112301748,24.77,73507.7,2.7,-0.71504,0.0002,23.29953]
[1780112301967,24.77,73507.7,2.7,-0.71504,0.0002,23.29953]
[1780112301981,24.77,73507.7,2.7,-0.71503,0.0002,23.29961]
[1780112303101,24.77,73510.18,2.7,-0.71454,0.0002,23.31971]
[1780112306644,24.77,73511.14,2.7,-0.71435,0.0002,23.32747]
[1780112306719,24.77,73511.14,2.7,-0.71435,0.0002,23.32747]
[1780112306823,24.77,73511.81,2.7,-0.71421,0.0002,23.33286]
[1780112312164,24.77,73510.73,2.7,-0.71445,0.0002,23.32066]
[1780112318206,24.77,73510.94,2.7,-0.71441,0.0002,23.3223]
[1780112321481,24.77,73511.23,2.7,-0.71435,0.0002,23.32462]
[1780112321561,24.77,73511.39,2.7,-0.71432,0.0002,23.32588]
[1780112324339,24.77,73511.28,2.7,-0.71435,0.0002,23.32497]
[1780112324470,24.77,73511.28,2.7,-0.71435,0.0002,23.32497]
[1780112324569,24.77,73511.23,2.7,-0.71436,0.0002,23.32452]
[1780112332304,24.77,73511.16,2.7,-0.71437,0.0002,23.32381]
[1780112335492,24.77,73511.16,2.7,-0.71437,0.0002,23.32381]
[1780112335721,24.77,73511.16,2.7,-0.71437,0.0002,23.32381]
[1780112341367,24.77,73513.06,2.7,-0.714,0.0002,23.33912]
[1780112344828,24.77,73515.62,2.7,-0.71348,0.0002,23.35974]
[1780112344968,24.77,73515.62,2.7,-0.71348,0.0002,23.35974]
[1780112345768,24.77,73514.98,2.7,-0.71362,0.0002,23.35447]
[1780112345971,24.77,73514.98,2.7,-0.71362,0.0002,23.35447]
[1780112346023,24.77,73515.4,2.7,-0.71353,0.0002,23.35782]
[1780112350084,24.77,73514.89,2.7,-0.71364,0.0002,23.35357]
[1780112350222,24.77,73514.89,2.7,-0.71364,0.0002,23.35357]
[1780112359493,24.77,73515.25,2.7,-0.71358,0.0002,23.35603]
[1780112363060,24.77,73515.4,2.7,-0.71355,0.0002,23.35715]
[1780112363219,24.77,73515.57,2.7,-0.71352,0.0002,23.35848]
[1780112363967,24.77,73515.57,2.7,-0.71352,0.0002,23.35848]
[1780112364020,24.77,73515.81,2.7,-0.71347,0.0002,23.36037]
[1780112364221,24.77,73515.81,2.7,-0.71347,0.0002,23.36037]
[1780112369440,24.77,73516.75,2.7,-0.71329,0.0002,23.36768]
[1780112369471,24.77,73516.75,2.7,-0.71329,0.0002,23.36768]
[1780112376612,24.77,73517.33,2.7,-0.7132,0.0002,23.36855]
[1780112380159,24.77,73517.87,2.7,-0.7131,0.0002,23.37273]
[1780112380219,24.77,73517.87,2.7,-0.7131,0.0002,23.37273]
[1780112380994,24.77,73517.87,2.7,-0.7131,0.0002,23.37273]
[1780112381030,24.77,73517.87,2.7,-0.7131,0.0002,23.37268]
[1780112381221,24.77,73517.87,2.7,-0.7131,0.0002,23.37268]
[1780112388696,24.76,73517.49,2.7,-0.71319,0.0002,23.3692]
[1780112394738,24.76,73517.4,2.7,-0.71322,0.0002,23.36817]
[1780112400780,24.76,73517.31,2.7,-0.71324,0.0002,23.36714]
[1780112403860,24.76,73507.62,2.7,-0.71518,0.0002,23.28865]
[1780112404897,24.76,73507.62,2.7,-0.71518,0.0002,23.28865]
[1780112404969,24.76,73494.65,2.7,-0.71777,0.0002,23.18297]
[1780112405849,24.76,73487.72,2.7,-0.71915,0.0002,23.12623]
[1780112407861,24.76,73482.02,2.7,-0.72027,0.0002,23.07952]
[1780112408698,24.76,73482.02,2.7,-0.72027,0.0002,23.07952]
[1780112413904,24.77,73482.23,2.7,-0.7202,0.0002,23.08222]
[1780112418940,24.77,73488.89,2.7,-0.71888,0.0002,23.13717]
[1780112419948,24.77,73494.24,2.7,-0.71782,0.0002,23.18106]
[1780112424983,24.77,73494.67,2.7,-0.71773,0.0002,23.18447]
[1780112430018,24.77,73489.46,2.7,-0.71877,0.0002,23.14177]
[1780112431781,24.77,73488.89,2.7,-0.7189,0.0002,23.13371]
[1780112431970,24.77,73488.89,2.7,-0.7189,0.0002,23.13371]
[1780112432346,24.77,73489.11,2.7,-0.71886,0.0002,23.13555]
[1780112432472,24.77,73489.11,2.7,-0.71886,0.0002,23.13555]
[1780112432573,24.77,73489.11,2.7,-0.71886,0.0002,23.13558]
[1780112438073,24.77,73488.33,2.7,-0.71901,0.0002,23.12926]
[1780112443109,24.77,73485.53,2.7,-0.71957,0.0002,23.10608]
[1780112444252,24.77,73486.22,2.7,-0.71943,0.0002,23.11172]
[1780112444471,24.77,73486.22,2.7,-0.71943,0.0002,23.11172]
[1780112450158,24.76,73493.32,2.7,-0.71803,0.0002,23.16963]
[1780112451442,24.76,73493.05,2.7,-0.71809,0.0002,23.16733]
[1780112451472,24.76,73493.05,2.7,-0.71809,0.0002,23.16733]
[1780112452304,24.76,73493.05,2.7,-0.71809,0.0002,23.16733]
[1780112452472,24.76,73493.05,2.7,-0.71809,0.0002,23.16733]
[1780112452558,24.76,73493.05,2.7,-0.71809,0.0002,23.16724]
[1780112458722,24.76,73492.61,2.7,-0.71819,0.0002,23.16321]
[1780112458971,24.76,73492.61,2.7,-0.71819,0.0002,23.16321]
[1780112461187,24.76,73491.34,2.7,-0.71845,0.0002,23.15257]
[1780112461217,24.76,73491.34,2.7,-0.71845,0.0002,23.15257]
[1780112466270,24.76,73490.3,2.7,-0.71866,0.0002,23.14365]
[1780112471305,24.76,73490.98,2.7,-0.71854,0.0002,23.14896]
[1780112473865,24.76,73489.96,2.7,-0.71874,0.0002,23.14053]
[1780112473971,24.76,73489.96,2.7,-0.71874,0.0002,23.14053]
[1780112474344,24.76,73489.81,2.7,-0.71877,0.0002,23.1392]
[1780112474472,24.76,73489.81,2.7,-0.71877,0.0002,23.1392]
[1780112474573,24.76,73489.81,2.7,-0.71877,0.0002,23.13916]
[1780112478354,24.76,73484.69,2.7,-0.71979,0.0002,23.09693]
[1780112480839,24.76,73483.36,2.7,-0.72006,0.0002,23.08598]
[1780112480969,24.76,73483.36,2.7,-0.72006,0.0002,23.08598]
[1780112486766,24.76,73483.33,2.7,-0.72006,0.0002,23.08573]
[1780112486969,24.76,73483.33,2.7,-0.72006,0.0002,23.08573]
[1780112495473,24.76,73482.77,2.7,-0.7202,0.0002,23.0777]
[1780112498817,24.76,73482.35,2.7,-0.72028,0.0002,23.07424]
[1780112498974,24.76,73482.35,2.7,-0.72028,0.0002,23.07424]
[1780112499176,24.76,73482.35,2.7,-0.72028,0.0002,23.07424]
[1780112499222,24.76,73482.35,2.7,-0.72028,0.0002,23.07427]
[1780112499501,24.76,73481.62,2.7,-0.72042,0.0002,23.06825]
[1780112506550,24.76,73481.83,2.7,-0.72038,0.0002,23.0701]
[1780112511659,24.76,73480.75,2.7,-0.72059,0.0002,23.06127]
[1780112511723,24.76,73480.75,2.7,-0.72059,0.0002,23.06127]
[1780112519642,24.76,73481.48,2.7,-0.72044,0.0002,23.06755]
[1780112521435,24.76,73480.88,2.7,-0.72056,0.0002,23.06262]
[1780112521470,24.76,73480.88,2.7,-0.72056,0.0002,23.06262]
[1780112521923,24.76,73480.88,2.7,-0.72056,0.0002,23.06262]
[1780112521975,24.76,73480.88,2.7,-0.72056,0.0002,23.06262]
[1780112522025,24.76,73480.52,2.7,-0.72063,0.0002,23.05967]
[1780112529712,24.76,73477.88,2.7,-0.72115,0.0002,23.03808]
[1780112531882,24.76,73476.75,2.7,-0.72137,0.0002,23.02878]
[1780112531967,24.76,73476.75,2.7,-0.72137,0.0002,23.02878]
[1780112535701,24.76,73474.45,2.7,-0.72182,0.0002,23.00983]
[1780112535721,24.76,73474.45,2.7,-0.72182,0.0002,23.00983]
[1780112539786,24.76,73467.62,2.7,-0.72317,0.0002,22.95311]
[1780112540721,24.76,73467.62,2.7,-0.72317,0.0002,22.95311]
[1780112540973,24.76,73467.62,2.7,-0.72317,0.0002,22.95311]
[1780112541185,24.76,73467.62,2.7,-0.72317,0.0002,22.95311]
[1780112541220,24.76,73467.62,2.7,-0.72317,0.0002,22.95311]
[1780112541800,24.76,73466.54,2.7,-0.72338,0.0002,22.94407]
[1780112547842,24.76,73466.35,2.7,-0.72342,0.0002,22.94245]
[1780112552877,24.76,73469.17,2.7,-0.72288,0.0002,22.96264]
[1780112554487,24.76,73469.82,2.7,-0.72275,0.0002,22.96814]
[1780112554728,24.76,73469.82,2.7,-0.72275,0.0002,22.96814]
[1780112560034,24.76,73466.16,2.7,-0.72347,0.0002,22.93804]
[1780112560221,24.76,73466.16,2.7,-0.72347,0.0002,22.93804]
[1780112564337,24.76,73464.22,2.7,-0.72385,0.0002,22.92191]
[1780112564470,24.76,73464.22,2.7,-0.72385,0.0002,22.92191]
[1780112564505,24.76,73464.22,2.7,-0.72385,0.0002,22.92191]
[1780112564722,24.76,73464.22,2.7,-0.72385,0.0002,22.92191]
[1780112564961,24.76,73463.27,2.7,-0.72404,0.0002,22.914]
[1780112565968,24.76,73458.78,2.7,-0.72492,0.0002,22.87652]
[1780112570541,24.76,73456.31,2.7,-0.7254,0.0002,22.85612]
[1780112570723,24.76,73456.31,2.7,-0.7254,0.0002,22.85612]
[1780112576038,24.77,73451.98,2.7,-0.72623,0.0002,22.82033]
[1780112577126,24.77,73451.98,2.7,-0.72623,0.0002,22.82033]
[1780112577234,24.77,73451.98,2.7,-0.72623,0.0002,22.82033]
[1780112578817,24.77,73451.3,2.7,-0.72636,0.0002,22.81484]
[1780112578974,24.77,73451.3,2.7,-0.72636,0.0002,22.81484]
[1780112579059,24.77,73451.4,2.7,-0.72634,0.0002,22.8158]
[1780112584094,24.77,73450.82,2.7,-0.72644,0.0002,22.81148]
[1780112586534,24.77,73451.03,2.7,-0.72639,0.0002,22.81347]
[1780112586721,24.77,73451.03,2.7,-0.72639,0.0002,22.81347]
[1780112592150,24.77,73451.19,2.7,-0.72635,0.0002,22.81545]
[1780112595327,24.77,73451.02,2.7,-0.72637,0.0002,22.81434]
[1780112595473,24.77,73451.02,2.7,-0.72637,0.0002,22.81434]
[1780112602222,24.77,73451.37,2.7,-0.72629,0.0002,22.81797]
[1780112605716,24.77,73453.22,2.7,-0.72592,0.0002,22.83376]
[1780112605721,24.77,73453.22,2.7,-0.72592,0.0002,22.83376]
[1780112605967,24.77,73453.22,2.7,-0.72592,0.0002,22.83376]
[1780112606252,24.77,73453.1,2.7,-0.72594,0.0002,22.83283]
[1780112611287,24.78,73451.92,2.7,-0.72618,0.0002,22.81986]
[1780112611920,24.78,73451.92,2.7,-0.72618,0.0002,22.81986]
[1780112611969,24.78,73451.92,2.7,-0.72618,0.0002,22.81986]
[1780112617329,24.78,73451.87,2.7,-0.72618,0.0002,22.81987]
[1780112622364,24.78,73451.91,2.7,-0.72617,0.0002,22.82055]
[1780112625663,24.78,73451.91,2.7,-0.72617,0.0002,22.82055]
[1780112625720,24.78,73451.91,2.7,-0.72617,0.0002,22.82055]
[1780112625975,24.78,73451.91,2.7,-0.72617,0.0002,22.82055]
[1780112625997,24.78,73451.91,2.7,-0.72616,0.0002,22.82083]
[1780112632434,24.78,73451.74,2.7,-0.72618,0.0002,22.8198]
[1780112639483,24.78,73451.79,2.7,-0.72616,0.0002,22.82069]
[1780112641753,24.78,73451.79,2.7,-0.72616,0.0002,22.82069]
[1780112641849,24.78,73451.79,2.7,-0.72616,0.0002,22.82069]
[1780112641968,24.78,73451.79,2.7,-0.72616,0.0002,22.82069]
[1780112642069,24.78,73451.79,2.7,-0.72616,0.0002,22.82088]
[1780112651567,24.78,73449.51,2.7,-0.72659,0.0002,22.80231]
[1780112652719,24.78,73449.51,2.7,-0.72659,0.0002,22.80231]
[1780112652968,24.78,73449.51,2.7,-0.72659,0.0002,22.80231]
[1780112652996,24.78,73449.51,2.7,-0.72659,0.0002,22.80231]
[1780112653218,24.78,73449.51,2.7,-0.72659,0.0002,22.80231]
[1780112653256,24.78,73449.51,2.7,-0.72659,0.0002,22.80248]
[1780112661563,24.78,73449.51,2.7,-0.72659,0.0002,22.80248]
[1780112661719,24.78,73449.51,2.7,-0.72659,0.0002,22.80248]
[1780112662528,24.79,73449.51,2.7,-0.72657,0.0002,22.80318]
[1780112662721,24.79,73449.51,2.7,-0.72657,0.0002,22.80318]
[1780112662822,24.79,73449.52,2.7,-0.72657,0.0002,22.80334]
[1780112669692,24.79,73449.49,2.7,-0.72656,0.0002,22.80352]
[1780112679763,24.79,73449.37,2.7,-0.72659,0.0002,22.79977]
[1780112684798,24.79,73446.79,2.7,-0.72709,0.0002,22.77841]
[1780112686989,24.79,73446.94,2.7,-0.72706,0.0002,22.77983]
[1780112687218,24.79,73446.94,2.7,-0.72706,0.0002,22.77983]
[1780112693861,24.79,73447.1,2.7,-0.72701,0.0002,22.78186]
[1780112698896,24.79,73449.91,2.7,-0.72645,0.0002,22.80589]
[1780112699522,24.79,73449.91,2.7,-0.72645,0.0002,22.80589]
[1780112699723,24.79,73449.91,2.7,-0.72645,0.0002,22.80589]
[1780112699728,24.79,73449.91,2.7,-0.72645,0.0002,22.80589]
[1780112699969,24.79,73449.91,2.7,-0.72645,0.0002,22.80589]
[1780112699986,24.79,73449.87,2.7,-0.72645,0.0002,22.80562]
[1780112707959,24.8,73446.61,2.7,-0.72708,0.0002,22.77882]
[1780112709035,24.8,73446.61,2.7,-0.72708,0.0002,22.77882]
[1780112709218,24.8,73446.61,2.7,-0.72708,0.0002,22.77882]
[1780112709305,24.8,73446.61,2.7,-0.72708,0.0002,22.77882]
[1780112709401,24.8,73446.45,2.7,-0.72711,0.0002,22.77754]
[1780112709471,24.8,73446.45,2.7,-0.72711,0.0002,22.77754]
[1780112716016,24.8,73445.63,2.7,-0.72726,0.0002,22.77117]
[1780112719581,24.8,73445.29,2.7,-0.72732,0.0002,22.76847]
[1780112719720,24.8,73445.29,2.7,-0.72732,0.0002,22.76847]
[1780112719820,24.8,73445.29,2.7,-0.72731,0.0002,22.76863]
[1780112722491,24.8,73445.29,2.7,-0.72731,0.0002,22.76863]
[1780112722719,24.8,73445.29,2.7,-0.72731,0.0002,22.76863]
[1780112729106,24.8,73444.84,2.7,-0.72738,0.0002,22.7656]
[1780112732127,24.8,73449.6,2.7,-0.72647,0.0002,22.80241]
[1780112732585,24.8,73449.6,2.7,-0.72647,0.0002,22.80241]
[1780112732635,24.8,73449.6,2.7,-0.72647,0.0002,22.80241]
[1780112732719,24.8,73449.6,2.7,-0.72647,0.0002,22.80241]
[1780112733134,24.8,73450.32,2.7,-0.72633,0.0002,22.8085]
[1780112737071,24.8,73449.8,2.7,-0.72643,0.0002,22.80427]
[1780112737128,24.8,73449.8,2.7,-0.72643,0.0002,22.80427]
[1780112737218,24.8,73449.8,2.7,-0.72643,0.0002,22.80427]
[1780112737320,24.8,73452.26,2.7,-0.72594,0.0002,22.82494]
[1780112739176,24.8,73457.21,2.7,-0.72497,0.0002,22.86643]
[1780112740183,24.8,73461.79,2.7,-0.72407,0.0002,22.90464]
[1780112741938,24.8,73458.2,2.7,-0.72478,0.0002,22.87467]
[1780112741975,24.8,73458.2,2.7,-0.72478,0.0002,22.87467]
[1780112742074,24.8,73458.2,2.7,-0.72478,0.0002,22.87467]
[1780112742219,24.8,73458.2,2.7,-0.72478,0.0002,22.87467]
[1780112742276,24.8,73456.91,2.7,-0.72503,0.0002,22.8639]
[1780112749246,24.8,73457.41,2.7,-0.72493,0.0002,22.86814]
[1780112754281,24.8,73457.48,2.7,-0.72491,0.0002,22.86876]
[1780112756295,24.8,73463.49,2.7,-0.72373,0.0002,22.91885]
[1780112757254,24.8,73463.49,2.7,-0.72373,0.0002,22.91885]
[1780112757468,24.8,73463.49,2.7,-0.72373,0.0002,22.91885]
[1780112757486,24.8,73464.67,2.7,-0.7235,0.0002,22.92862]
[1780112763345,24.8,73464.36,2.7,-0.72357,0.0002,22.92576]
[1780112766627,24.8,73464.65,2.7,-0.72352,0.0002,22.92805]
[1780112772408,24.8,73464.72,2.7,-0.7235,0.0002,22.92882]
[1780112773507,24.8,73464.72,2.7,-0.7235,0.0002,22.92882]
[1780112779457,24.8,73465.22,2.7,-0.72339,0.0002,22.93345]
[1780112784492,24.8,73465.69,2.7,-0.72329,0.0002,22.93771]
[1780112789527,24.81,73466.1,2.7,-0.7232,0.0002,22.94143]
[1780112794562,24.81,73466.24,2.7,-0.72318,0.0002,22.9395]
[1780112796257,24.81,73470.44,2.7,-0.72235,0.0002,22.97444]
[1780112797583,24.81,73472.36,2.7,-0.72198,0.0002,22.99036]
[1780112805639,24.81,73473.39,2.7,-0.72176,0.0002,22.99952]
[1780112806689,24.81,73473.39,2.7,-0.72176,0.0002,22.99952]
[1780112809969,24.81,73472.11,2.7,-0.722,0.0002,22.98916]
[1780112810068,24.81,73472.48,2.7,-0.72193,0.0002,22.99238]
[1780112815710,24.81,73473.34,2.7,-0.72175,0.0002,22.99981]
[1780112817651,24.81,73473.43,2.7,-0.72173,0.0002,23.00061]
[1780112817721,24.81,73473.43,2.7,-0.72173,0.0002,23.00061]
[1780112821319,24.81,73476.99,2.7,-0.72102,0.0002,23.03014]
[1780112821467,24.81,73476.99,2.7,-0.72102,0.0002,23.03014]
[1780112827794,24.81,73476.92,2.7,-0.72103,0.0002,23.0297]
[1780112829808,24.81,73472.64,2.7,-0.72188,0.0002,22.99437]
[1780112831560,24.81,73472.64,2.7,-0.72188,0.0002,22.99437]
[1780112831722,24.81,73471.63,2.7,-0.72208,0.0002,22.98603]
[1780112836857,24.81,73471.94,2.7,-0.72201,0.0002,22.98888]
[1780112839569,24.81,73470.99,2.7,-0.72219,0.0002,22.98106]
[1780112839723,24.81,73467.74,2.7,-0.72283,0.0002,22.95418]
[1780112840511,24.81,73467.74,2.7,-0.72283,0.0002,22.95418]
[1780112840723,24.81,73466.35,2.7,-0.72311,0.0002,22.94263]
[1780112845920,24.81,73466.01,2.7,-0.72317,0.0002,22.9399]
[1780112847341,24.81,73466.01,2.7,-0.72317,0.0002,22.9399]
[1780112847473,24.81,73466.01,2.7,-0.72317,0.0002,22.9399]
[1780112852969,24.81,73466.74,2.7,-0.72305,0.0002,22.94278]
[1780112855365,24.81,73466.78,2.7,-0.72304,0.0002,22.94316]
[1780112855471,24.81,73466.78,2.7,-0.72304,0.0002,22.94316]
[1780112859383,24.81,73468.12,2.7,-0.72277,0.0002,22.9545]
[1780112859476,24.81,73468.12,2.7,-0.72277,0.0002,22.9545]
[1780112861025,24.81,73473.19,2.7,-0.72176,0.0002,22.99659]
[1780112862062,24.81,73473.19,2.7,-0.72176,0.0002,22.99659]
[1780112862219,24.81,73473.19,2.7,-0.72176,0.0002,22.99659]
[1780112868074,24.82,73474.66,2.7,-0.72147,0.0002,23.00911]
[1780112868769,24.82,73474.66,2.7,-0.72147,0.0002,23.00911]
[1780112868972,24.82,73474.66,2.7,-0.72147,0.0002,23.00911]
[1780112871717,24.82,73471.41,2.7,-0.7221,0.0002,22.98243]
[1780112871973,24.82,73471.41,2.7,-0.7221,0.0002,22.98243]
[1780112875109,24.82,73474.01,2.7,-0.72158,0.0002,23.00419]
[1780112875226,24.82,73474.01,2.7,-0.72158,0.0002,23.00419]
[1780112878394,24.82,73476.61,2.7,-0.72107,0.0002,23.0258]
[1780112878467,24.82,73476.61,2.7,-0.72107,0.0002,23.0258]
[1780112881233,24.82,73477.89,2.7,-0.72081,0.0002,23.0366]
[1780112881467,24.82,73477.89,2.7,-0.72081,0.0002,23.0366]
[1780112888214,24.82,73478.43,2.7,-0.72069,0.0002,23.04145]
[1780112891492,24.82,73480.3,2.7,-0.72032,0.0002,23.05694]
[1780112891722,24.82,73483.43,2.7,-0.7197,0.0002,23.08269]
[1780112893899,24.82,73483.92,2.7,-0.7196,0.0002,23.08671]
[1780112893973,24.82,73483.92,2.7,-0.7196,0.0002,23.08671]
[1780112898689,24.82,73485.57,2.7,-0.71927,0.0002,23.10041]
[1780112898721,24.82,73485.57,2.7,-0.71927,0.0002,23.10041]
[1780112904327,24.82,73486.94,2.7,-0.71899,0.0002,23.1118]
[1780112908165,24.82,73488.13,2.7,-0.71876,0.0002,23.12161]
[1780112908222,24.82,73488.13,2.7,-0.71876,0.0002,23.12161]
[1780112910936,24.82,73488.31,2.7,-0.71872,0.0002,23.12314]
[1780112910968,24.82,73488.31,2.7,-0.71872,0.0002,23.12314]
[1780112914159,24.82,73493.06,2.7,-0.71779,0.0002,23.15875]
[1780112914222,24.82,73493.06,2.7,-0.71779,0.0002,23.15875]
[1780112920902,24.82,73492.48,2.7,-0.71791,0.0002,23.1541]
[1780112923950,24.83,73492.89,2.7,-0.71779,0.0002,23.15867]
[1780112923973,24.83,73492.89,2.7,-0.71779,0.0002,23.15867]
[1780112925490,24.83,73492.91,2.7,-0.71779,0.0002,23.15897]
[1780112925540,24.83,73500.53,2.7,-0.71627,0.0002,23.2212]
[1780112925721,24.83,73500.53,2.7,-0.71627,0.0002,23.2212]
[1780112927349,24.83,73501.84,2.7,-0.716,0.0002,23.23198]
[1780112927472,24.83,73501.84,2.7,-0.716,0.0002,23.23198]
[1780112932523,24.83,73500.91,2.7,-0.71616,0.0002,23.22532]
[1780112935266,24.83,73499.66,2.7,-0.71641,0.0002,23.21548]
[1780112935475,24.83,73499.66,2.7,-0.71641,0.0002,23.21548]
[1780112940580,24.83,73500.33,2.7,-0.71625,0.0002,23.22185]
[1780112942930,24.84,73500.2,2.7,-0.71627,0.0002,23.22111]
[1780112942970,24.84,73500.2,2.7,-0.71627,0.0002,23.22111]
[1780112946450,24.84,73500.48,2.7,-0.7162,0.0002,23.22387]
[1780112946468,24.84,73500.48,2.7,-0.7162,0.0002,23.22387]
[1780112949461,24.84,73501.04,2.7,-0.71607,0.0002,23.22903]
[1780112949470,24.84,73501.04,2.7,-0.71607,0.0002,23.22903]
[1780112956692,24.84,73500.71,2.7,-0.71609,0.0002,23.22804]
[1780112961419,24.85,73499.79,2.7,-0.71626,0.0002,23.22123]
[1780112961473,24.85,73499.79,2.7,-0.71626,0.0002,23.22123]
[1780112966762,24.85,73502.91,2.7,-0.7156,0.0002,23.24794]
[1780112968885,24.85,73502.59,2.7,-0.71566,0.0002,23.24554]
[1780112968974,24.85,73502.59,2.7,-0.71566,0.0002,23.24554]
[1780112975825,24.86,73502.64,2.7,-0.71564,0.0002,23.24402]
[1780112980860,24.86,73502.62,2.7,-0.71562,0.0002,23.24473]
[1780112983219,24.86,73502.62,2.7,-0.71562,0.0002,23.24473]
[1780112983476,24.86,73502.62,2.7,-0.71562,0.0002,23.24473]
[1780112987853,24.86,73503.22,2.7,-0.71547,0.0002,23.2506]
[1780112987972,24.86,73503.22,2.7,-0.71547,0.0002,23.2506]
[1780112993951,24.87,73503.21,2.7,-0.71545,0.0002,23.25162]
[1780112999706,24.87,73502.5,2.7,-0.71557,0.0002,23.2465]
[1780112999719,24.87,73502.5,2.7,-0.71557,0.0002,23.2465]
[1780112998986,24.87,73495.43,2.7,-0.71697,0.0002,23.18932]
[1780112999938,24.87,73495.43,2.7,-0.71697,0.0002,23.18932]
[1780112999972,24.87,73495.43,2.7,-0.71697,0.0002,23.18932]
[1780112999993,24.87,73489.79,2.7,-0.71809,0.0002,23.14356]
[1780113002007,24.87,73490.5,2.7,-0.71794,0.0002,23.14978]
[1780113007042,24.87,73490.34,2.7,-0.71795,0.0002,23.14934]
[1780113009630,24.87,73490.27,2.7,-0.71796,0.0002,23.1489]
[1780113009720,24.87,73490.27,2.7,-0.71796,0.0002,23.1489]
[1780113015098,24.88,73490.38,2.7,-0.71791,0.0002,23.15076]
[1780113023154,24.88,73490.42,2.7,-0.71787,0.0002,23.15233]
[1780113024378,24.88,73490.42,2.7,-0.71787,0.0002,23.15233]
[1780113024469,24.88,73490.42,2.7,-0.71787,0.0002,23.15233]
[1780113030204,24.88,73486.55,2.7,-0.71862,0.0002,23.12159]
[1780113031568,24.88,73486.55,2.7,-0.71862,0.0002,23.12159]
[1780113031725,24.88,73486.55,2.7,-0.71862,0.0002,23.12159]
[1780113036010,24.88,73483.76,2.7,-0.71918,0.0002,23.09597]
[1780113036220,24.88,73483.76,2.7,-0.71918,0.0002,23.09597]
[1780113045309,24.89,73483.84,2.7,-0.71913,0.0002,23.09766]
[1780113047819,24.89,73482.75,2.7,-0.71935,0.0002,23.08886]
[1780113047972,24.89,73482.75,2.7,-0.71935,0.0002,23.08886]
[1780113053447,24.89,73482.36,2.7,-0.71941,0.0002,23.08634]
[1780113053473,24.89,73482.36,2.7,-0.71941,0.0002,23.08634]
[1780113059124,24.89,73483.09,2.7,-0.71925,0.0002,23.09293]
[1780113059227,24.89,73483.09,2.7,-0.71925,0.0002,23.09293]
[1780113061716,24.89,73485.32,2.7,-0.7188,0.0002,23.11132]
[1780113061971,24.89,73485.53,2.7,-0.71876,0.0002,23.11311]
[1780113067276,24.89,73481.8,2.7,-0.71948,0.0002,23.08309]
[1780113067474,24.89,73481.8,2.7,-0.71948,0.0002,23.08309]
[1780113075520,24.9,73481.66,2.7,-0.71949,0.0002,23.08285]
[1780113076713,24.9,73481.66,2.7,-0.71949,0.0002,23.08285]
[1780113076724,24.9,73481.66,2.7,-0.71949,0.0002,23.08285]
[1780113082569,24.9,73481.27,2.7,-0.71955,0.0002,23.08036]
[1780113089618,24.9,73481.49,2.7,-0.71949,0.0002,23.08279]
[1780113093041,24.9,73481.63,2.7,-0.71948,0.0002,23.0806]
[1780113093222,24.9,73481.63,2.7,-0.71948,0.0002,23.0806]
[1780113095151,24.9,73479.57,2.7,-0.71989,0.0002,23.0638]
[1780113095224,24.9,73479.57,2.7,-0.71989,0.0002,23.0638]
[1780113097737,24.9,73477.33,2.7,-0.72033,0.0002,23.04548]
[1780113097973,24.9,73476.36,2.7,-0.72052,0.0002,23.03755]
[1780113103716,24.9,73470.79,2.7,-0.72164,0.0002,22.99095]
[1780113106196,24.9,73469.33,2.7,-0.72193,0.0002,22.97871]
[1780113106221,24.9,73469.33,2.7,-0.72193,0.0002,22.97871]
[1780113112779,24.9,73468.83,2.7,-0.72204,0.0002,22.97392]
[1780113117841,24.89,73469.3,2.7,-0.72196,0.0002,22.97744]
[1780113117978,24.89,73469.35,2.7,-0.72195,0.0002,22.97776]
[1780113120836,24.89,73473.12,2.7,-0.72122,0.0002,23.00854]
[1780113122155,24.89,73475.06,2.7,-0.72084,0.0002,23.02437]
[1780113122222,24.89,73475.06,2.7,-0.72084,0.0002,23.02437]
[1780113127886,24.89,73475.07,2.7,-0.72086,0.0002,23.02366]
[1780113129116,24.89,73475.07,2.7,-0.72086,0.0002,23.02366]
[1780113129219,24.89,73475.07,2.7,-0.72086,0.0002,23.02366]
[1780113135942,24.89,73473.07,2.7,-0.72127,0.0002,23.00625]
[1780113142991,24.89,73473.21,2.7,-0.72127,0.0002,23.00653]
[1780113145621,24.89,73473.21,2.7,-0.72127,0.0002,23.00653]
[1780113145725,24.89,73473.21,2.7,-0.72127,0.0002,23.00653]
[1780113151047,24.88,73473.41,2.7,-0.72128,0.0002,23.00366]
[1780113157089,24.88,73473.8,2.7,-0.72122,0.0002,23.00603]
[1780113159680,24.88,73473.66,2.7,-0.72125,0.0002,23.00473]
[1780113159719,24.88,73473.66,2.7,-0.72125,0.0002,23.00473]
[1780113159819,24.88,73469.86,2.7,-0.72201,0.0002,22.97315]
[1780113165146,24.88,73468.58,2.7,-0.72227,0.0002,22.96216]
[1780113171199,24.88,73468.58,2.7,-0.72227,0.0002,22.96216]
[1780113171218,24.88,73468.58,2.7,-0.72227,0.0002,22.96216]
[1780113176862,24.87,73468.58,2.7,-0.7223,0.0002,22.96117]
[1780113176972,24.87,73468.58,2.7,-0.7223,0.0002,22.96117]
[1780113182265,24.87,73469.88,2.7,-0.72206,0.0002,22.97105]
[1780113190321,24.87,73471.26,2.7,-0.72181,0.0002,22.98139]
[1780113192284,24.87,73470.65,2.7,-0.72194,0.0002,22.97608]
[1780113192470,24.87,73470.65,2.7,-0.72194,0.0002,22.97608]
[1780113198872,24.87,73469.61,2.7,-0.72217,0.0002,22.96669]
[1780113198968,24.86,73470.23,2.7,-0.72205,0.0002,22.97167]
[1780113204419,24.86,73469.96,2.7,-0.72212,0.0002,22.96862]
[1780113209454,24.86,73470.15,2.7,-0.7221,0.0002,22.9695]
[1780113214489,24.86,73470.02,2.7,-0.72217,0.0002,22.96431]
[1780113222545,24.85,73469.36,2.7,-0.72232,0.0002,22.95776]
[1780113223118,24.85,73469.36,2.7,-0.72232,0.0002,22.95776]
[1780113225968,24.85,73468.49,2.7,-0.7225,0.0002,22.95019]
[1780113231608,24.85,73467.77,2.7,-0.72266,0.0002,22.94351]
[1780113236170,24.85,73467.73,2.7,-0.72267,0.0002,22.94307]
[1780113236644,24.85,73467.97,2.7,-0.72264,0.0002,22.94461]
[1780113237226,24.85,73467.97,2.7,-0.72264,0.0002,22.94461]
[1780113237387,24.85,73467.97,2.7,-0.72264,0.0002,22.94449]
[1780113242686,24.85,73467.83,2.7,-0.72268,0.0002,22.9428]
[1780113247722,24.85,73467.87,2.7,-0.72269,0.0002,22.94267]
[1780113251971,24.85,73467.73,2.7,-0.72272,0.0002,22.94126]
[1780113252050,24.85,73467.55,2.7,-0.72276,0.0002,22.93969]
[1780113255778,24.84,73462.76,2.7,-0.72371,0.0002,22.89968]
[1780113260813,24.84,73463.31,2.7,-0.7236,0.0002,22.9041]
[1780113264058,24.84,73463.73,2.7,-0.72352,0.0002,22.90746]
[1780113264222,24.84,73463.73,2.7,-0.72352,0.0002,22.90746]
[1780113269876,24.84,73464.83,2.7,-0.72331,0.0002,22.91639]
[1780113271927,24.84,73464.81,2.7,-0.72332,0.0002,22.91617]
[1780113271970,24.84,73464.81,2.7,-0.72332,0.0002,22.91617]
[1780113272897,24.84,73464.66,2.7,-0.72337,0.0002,22.91141]
[1780113278830,24.84,73464.66,2.7,-0.72337,0.0002,22.91141]
[1780113286995,24.84,73461.94,2.7,-0.72392,0.0002,22.8883]
[1780113293039,24.84,73461.9,2.7,-0.72393,0.0002,22.88789]
[1780113299081,24.84,73462.11,2.7,-0.72389,0.0002,22.88957]
[1780113304122,24.84,73462.09,2.7,-0.72389,0.0002,22.88939]
[1780113309158,24.84,73461.03,2.7,-0.7241,0.0002,22.88055]
[1780113314193,24.84,73460.99,2.7,-0.72411,0.0002,22.88022]
[1780113318220,24.84,73458.72,2.7,-0.72456,0.0002,22.86132]
[1780113319228,24.84,73456.61,2.7,-0.72497,0.0002,22.84376]
[1780113324262,24.84,73454.37,2.7,-0.7254,0.0002,22.82523]
[1780113329298,24.84,73456.03,2.7,-0.72507,0.0002,22.83935]
[1780113335057,24.84,73456.38,2.7,-0.72502,0.0002,22.83893]
[1780113337973,24.84,73456.91,2.7,-0.72491,0.0002,22.84355]
[1780113338073,24.84,73456.99,2.7,-0.7249,0.0002,22.8443]
[1780113343396,24.84,73457.03,2.7,-0.72488,0.0002,22.84486]
[1780113348431,24.84,73456.61,2.7,-0.72496,0.0002,22.84159]
[1780113352280,24.85,73455.5,2.7,-0.72517,0.0002,22.83247]
[1780113357494,24.85,73454.14,2.7,-0.72543,0.0002,22.82145]
[1780113360515,24.85,73452.45,2.7,-0.72576,0.0002,22.80747]
[1780113364390,24.85,73452.42,2.7,-0.72576,0.0002,22.80739]
[1780113364470,24.85,73452.42,2.7,-0.72576,0.0002,22.80739]
[1780113364492,24.85,73452.42,2.7,-0.72576,0.0002,22.80744]
[1780113365550,24.85,73450.7,2.7,-0.7261,0.0002,22.79311]
[1780113366557,24.85,73448.88,2.7,-0.72645,0.0002,22.77794]
[1780113371592,24.85,73449.37,2.7,-0.72635,0.0002,22.78245]
[1780113377634,24.85,73449.11,2.7,-0.72639,0.0002,22.78069]
[1780113380657,24.85,73445.94,2.7,-0.727,0.0002,22.75431]
[1780113382669,24.85,73441.81,2.7,-0.72781,0.0002,22.7198]
[1780113387704,24.85,73441.22,2.7,-0.72791,0.0002,22.71544]
[1780113392739,24.85,73441.69,2.7,-0.72782,0.0002,22.71652]
[1780113395760,24.86,73440.17,2.7,-0.72811,0.0002,22.70407]
[1780113400795,24.86,73440.56,2.7,-0.72802,0.0002,22.70796]
[1780113405830,24.86,73441.18,2.7,-0.72789,0.0002,22.71374]
[1780113413886,24.86,73441.02,2.7,-0.7279,0.0002,22.71326]
[1780113415901,24.86,73439.21,2.7,-0.72825,0.00019,22.69804]
[1780113420936,24.86,73438.97,2.7,-0.7283,0.00019,22.69607]
[1780113425971,24.86,73438.45,2.7,-0.7284,0.00019,22.69173]
[1780113440101,24.86,73438.42,2.7,-0.7284,0.00019,22.69159]
[1780113445136,24.86,73438.67,2.7,-0.72835,0.00019,22.69371]
[1780113446143,24.86,73442.81,2.7,-0.72754,0.0002,22.72851]
[1780113447150,24.86,73444.28,2.7,-0.72726,0.0002,22.74082]
[1780113452185,24.86,73445.12,2.7,-0.72712,0.0002,22.74419]
[1780113457221,24.86,73445.14,2.7,-0.72712,0.0002,22.74413]
[1780113466283,24.86,73444.93,2.7,-0.72717,0.0002,22.742]
[1780113472325,24.86,73444.8,2.7,-0.7272,0.0002,22.74069]
[1780113477360,24.86,73444.5,2.7,-0.72727,0.0002,22.738]
[1780113478367,24.86,73441.9,2.7,-0.72777,0.0002,22.71613]
[1780113479769,24.86,73439.55,2.7,-0.72824,0.0002,22.69614]
[1780113480381,24.86,73436.99,2.7,-0.72874,0.00019,22.67458]
[1780113482397,24.86,73435.64,2.7,-0.729,0.00019,22.66303]
[1780113489444,24.86,73435.75,2.7,-0.729,0.00019,22.66345]
[1780113495486,24.85,73435.54,2.7,-0.72905,0.00019,22.6612]
[1780113500521,24.85,73435.44,2.7,-0.72908,0.00019,22.65993]
[1780113506563,24.85,73435.37,2.7,-0.7291,0.00019,22.65883]
[1780113511598,24.85,73434.59,2.7,-0.72929,0.00019,22.64837]
[1780113515627,24.85,73432.72,2.7,-0.72966,0.00019,22.6322]
[1780113520662,24.85,73431.84,2.7,-0.72984,0.00019,22.62448]
[1780113521669,24.85,73430.43,2.7,-0.73011,0.00019,22.6125]
[1780113523683,24.85,73427.78,2.7,-0.73063,0.00019,22.58997]
[1780113528718,24.85,73427.58,2.7,-0.73067,0.00019,22.58819]
[1780113533754,24.85,73427.67,2.7,-0.73066,0.00019,22.58885]
[1780113540803,24.85,73428.49,2.7,-0.7305,0.00019,22.59559]
[1780113541810,24.85,73432.28,2.7,-0.72977,0.00019,22.62764]
[1780113542817,24.85,73433.91,2.7,-0.72945,0.00019,22.64135]
[1780113544831,24.85,73435.19,2.7,-0.72921,0.00019,22.65199]
[1780113550873,24.84,73435.18,2.7,-0.72922,0.00019,22.65136]
[1780113555908,24.84,73434.98,2.7,-0.72927,0.00019,22.64922]
[1780113560943,24.84,73434.8,2.7,-0.72932,0.00019,22.64727]
[1780113566985,24.84,73434.84,2.7,-0.72932,0.00019,22.64712]
[1780113572020,24.84,73435.04,2.7,-0.72931,0.00019,22.64496]
[1780113576048,24.84,73433.73,2.7,-0.72958,0.00019,22.63357]
[1780113581083,24.84,73433.79,2.7,-0.72957,0.00019,22.63374]
[1780113586118,24.84,73433.58,2.7,-0.72962,0.00019,22.63169]
[1780113592160,24.84,73433.62,2.7,-0.72962,0.00019,22.63175]
[1780113599209,24.84,73434.38,2.7,-0.72948,0.00019,22.63789]
[1780113603237,24.83,73436.7,2.7,-0.72903,0.00019,22.65728]
[1780113604244,24.83,73439.66,2.7,-0.72846,0.0002,22.68218]
[1780113609279,24.83,73440.67,2.7,-0.72827,0.0002,22.69019]
[1780113612300,24.83,73442.11,2.7,-0.728,0.0002,22.70199]
[1780113618343,24.83,73442.65,2.7,-0.7279,0.0002,22.70614]
[1780113623378,24.83,73443.05,2.7,-0.72783,0.0002,22.70917]
[1780113628413,24.83,73447.26,2.7,-0.72701,0.0002,22.74428]
[1780113629420,24.83,73448.76,2.7,-0.72672,0.0002,22.75695]
[1780113631434,24.83,73450.3,2.7,-0.72644,0.0002,22.76654]
[1780113632441,24.83,73451.97,2.7,-0.72611,0.0002,22.78058]
[1780113634455,24.83,73454.71,2.7,-0.72557,0.0002,22.80357]
[1780113640497,24.83,73454.27,2.7,-0.72565,0.0002,22.80001]
[1780113645532,24.83,73456.02,2.7,-0.72531,0.0002,22.81474]
[1780113646539,24.83,73459.37,2.7,-0.72465,0.0002,22.84274]
[1780113647546,24.83,73462.44,2.7,-0.72404,0.0002,22.86833]
[1780113648553,24.83,73464.18,2.7,-0.7237,0.0002,22.8828]
[1780113653588,24.83,73465.77,2.7,-0.72339,0.0002,22.89588]
[1780113654595,24.83,73468.93,2.7,-0.72277,0.0002,22.92211]
[1780113660637,24.83,73469.98,2.7,-0.72256,0.0002,22.9307]
[1780113661644,24.83,73472.94,2.7,-0.72198,0.0002,22.95518]
[1780113662965,24.83,73472.94,2.7,-0.72198,0.0002,22.95518]
[1780113663217,24.83,73472.94,2.7,-0.72198,0.0002,22.95518]
[1780113663319,24.83,73474.09,2.7,-0.72175,0.0002,22.96474]
[1780113664666,24.83,73475.75,2.7,-0.72142,0.0002,22.97851]
[1780113669701,24.83,73476.65,2.7,-0.72123,0.0002,22.98647]
[1780113673285,24.83,73476.6,2.7,-0.72123,0.0002,22.98628]
[1780113675838,24.83,73476.1,2.7,-0.72132,0.0002,22.98251]
[1780113675968,24.83,73476.1,2.7,-0.72132,0.0002,22.98251]
[1780113676069,24.83,73476.1,2.7,-0.72132,0.0002,22.98275]
[1780113684807,24.84,73476.13,2.7,-0.72128,0.0002,22.98412]
[1780113687828,24.84,73477.57,2.7,-0.72099,0.0002,22.99636]
[1780113692863,24.84,73478.57,2.7,-0.7208,0.0002,23.00173]
[1780113697898,24.84,73479.43,2.7,-0.72062,0.0002,23.00934]
[1780113702933,24.84,73478.71,2.7,-0.72075,0.0002,23.00394]
[1780113707968,24.85,73478.63,2.7,-0.72075,0.0002,23.00384]
[1780113714011,24.85,73478.95,2.7,-0.72067,0.0002,23.00714]
[1780113721060,24.85,73479.77,2.7,-0.72049,0.0002,23.0146]
[1780113725088,24.85,73481.33,2.7,-0.72017,0.0002,23.02785]
[1780113727102,24.85,73483.08,2.7,-0.71982,0.0002,23.04239]
[1780113732137,24.85,73484.74,2.7,-0.71948,0.0002,23.05658]
[1780113735158,24.86,73479.69,2.7,-0.72046,0.0002,23.01574]
[1780113740193,24.86,73478.52,2.7,-0.72066,0.0002,23.00728]
[1780113742207,24.86,73476.84,2.7,-0.72099,0.0002,22.99376]
[1780113747242,24.86,73476.05,2.7,-0.72112,0.0002,22.98808]
[1780113749256,24.86,73477.84,2.7,-0.72076,0.0002,23.00314]
[1780113757312,24.87,73478.77,2.7,-0.72057,0.0002,23.0085]
[1780113761340,24.87,73480.88,2.7,-0.72014,0.0002,23.02634]
[1780113766377,24.87,73477.58,2.7,-0.72078,0.0002,22.99977]
[1780113767384,24.87,73474.39,2.7,-0.72141,0.0002,22.97365]
[1780113770405,24.87,73470.71,2.7,-0.72212,0.0002,22.94378]
[1780113773429,24.87,73472.14,2.7,-0.72182,0.0002,22.95615]
[1780113775443,24.87,73464.51,2.7,-0.72332,0.0002,22.8934]
[1780113776450,24.87,73456.03,2.7,-0.72499,0.0002,22.82287]
[1780113776934,24.87,73456.03,2.7,-0.72499,0.0002,22.82287]
[1780113776970,24.87,73456.03,2.7,-0.72499,0.0002,22.82287]
[1780113777457,24.87,73456.16,2.7,-0.72496,0.0002,22.82393]
[1780113780483,24.87,73453.72,2.7,-0.72544,0.0002,22.80354]
[1780113782496,24.87,73445.05,2.7,-0.72714,0.0002,22.73106]
[1780113787531,24.88,73445.08,2.7,-0.72712,0.0002,22.73172]
[1780113789969,24.88,73445.83,2.7,-0.72697,0.0002,22.73817]
[1780113790552,24.88,73445.79,2.7,-0.72698,0.0002,22.73791]
[1780113791768,24.88,73445.79,2.7,-0.72698,0.0002,22.73791]
[1780113791967,24.88,73445.79,2.7,-0.72698,0.0002,22.73791]
[1780113792068,24.88,73445.79,2.7,-0.72697,0.0002,22.73806]
[1780113793573,24.88,73449.21,2.7,-0.7263,0.0002,22.76675]
[1780113796594,24.88,73451.11,2.7,-0.72593,0.0002,22.78273]
[1780113798955,24.88,73450.69,2.7,-0.72601,0.0002,22.77925]
[1780113798972,24.88,73446.21,2.7,-0.72688,0.0002,22.74188]
[1780113799615,24.88,73444.2,2.7,-0.72728,0.0002,22.72504]
[1780113804653,24.88,73444.4,2.7,-0.72723,0.0002,22.72715]
[1780113808681,24.88,73441.34,2.7,-0.72781,0.0002,22.70184]
[1780113809688,24.88,73439.81,2.7,-0.72811,0.0002,22.6891]
[1780113814601,24.88,73439.15,2.7,-0.72826,0.00019,22.68038]
[1780113814718,24.88,73439.15,2.7,-0.72826,0.00019,22.68038]
[1780113814819,24.88,73439.15,2.7,-0.72825,0.00019,22.68078]
[1780113820765,24.88,73439.37,2.7,-0.7282,0.00019,22.68277]
[1780113822778,24.88,73437.03,2.7,-0.72865,0.00019,22.66313]
[1780113824792,24.88,73435.45,2.7,-0.72896,0.00019,22.64979]
[1780113829828,24.88,73434.66,2.7,-0.72911,0.00019,22.64324]
[1780113841912,24.89,73435.04,2.7,-0.729,0.00019,22.64792]
[1780113846946,24.89,73434.74,2.7,-0.72906,0.00019,22.64537]
[1780113852031,24.89,73434.31,2.7,-0.72915,0.00019,22.6417]
[1780113855009,24.89,73431.05,2.7,-0.72979,0.00019,22.61409]
[1780113860044,24.89,73429.99,2.7,-0.73,0.00019,22.60496]
[1780113861051,24.89,73423.69,2.7,-0.73122,0.00019,22.55163]
[1780113862058,24.89,73420.49,2.7,-0.73184,0.00019,22.52447]
[1780113866086,24.89,73419.29,2.7,-0.73207,0.00019,22.51449]
[1780113872128,24.89,73419.78,2.7,-0.73199,0.00019,22.5156]
[1780113873135,24.89,73421.12,2.7,-0.73172,0.00019,22.52704]
[1780113878170,24.89,73420.18,2.7,-0.7319,0.00019,22.51932]
[1780113884212,24.89,73419.85,2.7,-0.73196,0.00019,22.51684]
[1780113886226,24.89,73418.15,2.7,-0.73228,0.00019,22.50251]
[1780113891261,24.89,73418.04,2.7,-0.7323,0.00019,22.50194]
[1780113893275,24.89,73416.22,2.7,-0.73264,0.00019,22.4866]
[1780113894282,24.89,73414.71,2.7,-0.73293,0.00019,22.47382]
[1780113897303,24.89,73413.83,2.7,-0.7331,0.00019,22.46661]
[1780113899317,24.89,73412.71,2.7,-0.73331,0.00019,22.45725]
[1780113904352,24.89,73412.81,2.7,-0.73328,0.00019,22.4586]
[1780113909387,24.9,73412.57,2.7,-0.73331,0.00019,22.45703]
[1780113914422,24.9,73412.28,2.7,-0.73336,0.00019,22.45501]
[1780113921471,24.9,73412.32,2.7,-0.73334,0.00019,22.45595]
[1780113922478,24.9,73413.27,2.7,-0.73315,0.00019,22.46413]
[1780113925499,24.9,73408.63,2.7,-0.73404,0.00019,22.42476]
[1780113926506,24.9,73404.86,2.7,-0.73477,0.00019,22.39262]
[1780113927514,24.9,73403.46,2.7,-0.73503,0.00019,22.38078]
[1780113931542,24.9,73403.03,2.7,-0.73512,0.00019,22.37424]
[1780113934562,24.9,73400.24,2.7,-0.73565,0.00019,22.35078]
[1780113935569,24.9,73398.66,2.7,-0.73595,0.00019,22.33727]
[1780113936181,24.9,73398.66,2.7,-0.73595,0.00019,22.33727]
[1780113936226,24.9,73398.66,2.7,-0.73595,0.00019,22.33727]
[1780113936576,24.9,73393.77,2.7,-0.73689,0.00019,22.29529]
[1780113941611,24.9,73393.68,2.7,-0.73689,0.00019,22.29512]
[1780113945639,24.91,73391.82,2.7,-0.73724,0.00019,22.27961]
[1780113950673,24.91,73392.02,2.7,-0.73718,0.00019,22.2821]
[1780113951681,24.91,73395.08,2.7,-0.73659,0.00019,22.30859]
[1780113952688,24.91,73396.6,2.7,-0.7363,0.00019,22.32184]
[1780113955218,24.91,73396.38,2.7,-0.73633,0.00019,22.32011]
[1780113955480,24.91,73396.38,2.7,-0.73633,0.00019,22.32011]
[1780113955582,24.91,73396.38,2.7,-0.73633,0.00019,22.32045]
[1780113959741,24.91,73394.87,2.7,-0.7366,0.00019,22.30817]
[1780113961756,24.91,73392.52,2.7,-0.73704,0.00019,22.28833]
[1780113962763,24.91,73390.75,2.7,-0.73738,0.00019,22.2733]
[1780113966791,24.92,73389.43,2.7,-0.73761,0.00019,22.26287]
[1780113973840,24.92,73389.3,2.7,-0.73759,0.00019,22.26346]
[1780113978875,24.92,73388.7,2.7,-0.73768,0.00019,22.25954]
[1780113983910,24.93,73388.6,2.7,-0.73767,0.00019,22.25978]
[1780113985931,24.93,73376.1,2.7,-0.74005,0.00019,22.15214]
[1780113986935,24.93,73363.95,2.7,-0.74235,0.00019,22.04676]
[1780113987942,24.93,73365.72,2.7,-0.74201,0.00019,22.06251]
[1780113988949,24.93,73364.8,2.7,-0.74218,0.00019,22.05478]
[1780113990175,24.93,73364.8,2.7,-0.74218,0.00019,22.05478]
[1780113990250,24.93,73364.94,2.7,-0.74214,0.00019,22.05659]
[1780113991970,24.93,73367.82,2.7,-0.74161,0.00019,22.07849]
[1780113993985,24.93,73370.52,2.7,-0.74108,0.00019,22.10251]
[1780113997005,24.94,73372.06,2.7,-0.74077,0.00019,22.11659]
[1780114001978,24.94,73373.08,2.7,-0.74056,0.00019,22.12646]
[1780114002040,24.94,73373.69,2.7,-0.74043,0.00019,22.13207]
[1780114005061,24.94,73377.44,2.7,-0.7397,0.00019,22.16548]
[1780114008082,24.94,73379.63,2.7,-0.73926,0.00019,22.18525]
[1780114009089,24.94,73377.2,2.7,-0.73972,0.00019,22.16448]
[1780114009857,24.94,73377.2,2.7,-0.73972,0.00019,22.16448]
[1780114010096,24.95,73374.04,2.7,-0.74032,0.00019,22.13734]
[1780114011103,24.95,73375.7,2.7,-0.73999,0.00019,22.15201]
[1780114011940,24.95,73375.7,2.7,-0.73999,0.00019,22.15201]
[1780114011971,24.95,73375.7,2.7,-0.73999,0.00019,22.15201]
[1780114012111,24.95,73375.34,2.7,-0.74006,0.00019,22.14919]
[1780114017144,24.95,73375.56,2.7,-0.73998,0.00019,22.15252]
[1780114021174,24.95,73373.19,2.7,-0.74041,0.00019,22.13301]
[1780114022180,24.95,73370.43,2.7,-0.74092,0.00019,22.1096]
[1780114023187,24.96,73368.9,2.7,-0.7412,0.00019,22.09661]
[1780114024194,24.96,73365.58,2.7,-0.74183,0.00019,22.06773]
[1780114025201,24.96,73364.8,2.7,-0.74197,0.00019,22.06161]
[1780114028222,24.96,73364.49,2.7,-0.742,0.00019,22.05996]
[1780114029229,24.96,73363.0,2.7,-0.74228,0.00019,22.04724]
[1780114030236,24.96,73361.78,2.7,-0.7425,0.00019,22.03688]
[1780114035271,24.96,73357.26,2.7,-0.74333,0.00019,21.9986]
[1780114040307,24.97,73355.3,2.7,-0.74368,0.00019,21.98254]
[1780114043249,24.97,73355.12,2.7,-0.7437,0.00019,21.98137]
[1780114043328,24.97,73355.68,2.7,-0.74359,0.00019,21.98647]
[1780114043986,24.97,73355.68,2.7,-0.74359,0.00019,21.98647]
[1780114048363,24.97,73352.93,2.7,-0.74409,0.00019,21.96353]
[1780114050377,24.97,73351.85,2.7,-0.74428,0.00019,21.95464]
[1780114051270,24.97,73351.85,2.7,-0.74428,0.00019,21.95464]
[1780114051469,24.97,73351.85,2.7,-0.74428,0.00019,21.95464]
[1780114051570,24.97,73350.96,2.7,-0.74446,0.00019,21.94364]
[1780114057426,24.98,73351.59,2.7,-0.74431,0.00019,21.95092]
[1780114060447,24.98,73350.37,2.7,-0.74452,0.00019,21.94102]
[1780114065482,24.98,73350.41,2.7,-0.74448,0.00019,21.94282]
[1780114066489,24.98,73351.51,2.7,-0.74427,0.00019,21.95273]
[1780114068503,24.99,73353.45,2.7,-0.74389,0.00019,21.97022]
[1780114071524,24.99,73355.05,2.7,-0.74357,0.00019,21.98493]
[1780114075552,24.99,73357.03,2.7,-0.74318,0.00019,22.00308]
[1780114080587,24.99,73356.96,2.7,-0.74316,0.00019,22.00393]
[1780114084615,25.0,73355.66,2.7,-0.74338,0.00019,21.99364]
[1780114089650,25.0,73355.54,2.7,-0.74338,0.00019,21.99358]
[1780114092672,25.0,73352.59,2.7,-0.74392,0.00019,21.96841]
[1780114093678,25.0,73351.53,2.7,-0.74412,0.00019,21.95936]
[1780114095709,25.0,73344.89,2.7,-0.74536,0.00019,21.90169]
[1780114096708,25.0,73344.89,2.7,-0.74536,0.00019,21.90169]
[1780114097716,25.0,73347.04,2.7,-0.74494,0.00019,21.921]
[1780114098721,25.0,73349.12,2.7,-0.74455,0.00019,21.93942]
[1780114099449,25.0,73349.12,2.7,-0.74455,0.00019,21.93942]
[1780114099728,25.0,73351.03,2.7,-0.74418,0.00019,21.9563]
[1780114100735,25.0,73349.72,2.7,-0.74443,0.00019,21.94501]
[1780114104763,25.01,73347.02,2.7,-0.74492,0.00019,21.92209]
[1780114105770,25.01,73345.28,2.7,-0.74524,0.00019,21.90705]
[1780114106777,25.01,73343.42,2.7,-0.74559,0.00019,21.89095]
[1780114107742,25.01,73343.42,2.7,-0.74559,0.00019,21.89095]
[1780114107784,25.01,73344.18,2.7,-0.74544,0.00019,21.89785]
[1780114107982,25.01,73344.18,2.7,-0.74544,0.00019,21.89785]
[1780114111812,25.01,73336.07,2.7,-0.74697,0.00019,21.824]
[1780114112720,25.01,73336.07,2.7,-0.74697,0.00019,21.824]
[1780114112819,25.01,73331.75,2.7,-0.74777,0.00019,21.78621]
[1780114113826,25.01,73331.28,2.7,-0.74785,0.00019,21.78234]
[1780114114833,25.01,73330.65,2.7,-0.74796,0.00019,21.77707]
[1780114115972,25.01,73330.36,2.7,-0.74801,0.00019,21.7748]
[1780114116847,25.01,73331.2,2.7,-0.74785,0.00019,21.78251]
[1780114118861,25.02,73329.54,2.7,-0.74814,0.00019,21.76846]
[1780114119868,25.02,73328.07,2.7,-0.74841,0.00019,21.75568]
[1780114120875,25.02,73326.43,2.7,-0.74871,0.00019,21.74141]
[1780114121882,25.02,73328.05,2.7,-0.74841,0.00019,21.75595]
[1780114124903,25.02,73326.51,2.7,-0.74868,0.00019,21.743]
[1780114126917,25.02,73325.13,2.7,-0.74893,0.00019,21.73127]
[1780114127971,25.02,73325.13,2.7,-0.74893,0.00019,21.73127]
[1780114128071,25.02,73323.85,2.7,-0.74916,0.00019,21.7202]
[1780114130083,25.02,73323.85,2.7,-0.74916,0.00019,21.7202]
[1780114130219,25.02,73323.85,2.7,-0.74916,0.00019,21.7202]
[1780114130320,25.02,73324.03,2.7,-0.74911,0.00019,21.72258]
[1780114132959,25.02,73318.02,2.7,-0.75022,0.00019,21.66994]
[1780114134445,25.02,73318.02,2.7,-0.75022,0.00019,21.66994]
[1780114134472,25.02,73318.02,2.7,-0.75022,0.00019,21.66994]
[1780114140017,25.03,73310.35,2.7,-0.75159,0.00019,21.60417]
[1780114145083,25.03,73310.86,2.7,-0.75146,0.00019,21.61029]
[1780114145227,25.03,73310.86,2.7,-0.75146,0.00019,21.61029]
[1780114146823,25.04,73310.12,2.7,-0.75158,0.00019,21.60453]
[1780114146924,25.04,73309.07,2.7,-0.75177,0.00019,21.59562]
[1780114146967,25.04,73309.07,2.7,-0.75177,0.00019,21.59562]
[1780114152098,25.04,73309.09,2.7,-0.75172,0.00019,21.5979]
[1780114154490,25.04,73310.73,2.7,-0.75141,0.00019,21.61291]
[1780114154720,25.04,73310.73,2.7,-0.75141,0.00019,21.61291]
[1780114156126,25.05,73298.2,2.7,-0.7537,0.00018,21.50249]
[1780114157134,25.05,73294.0,2.7,-0.75447,0.00018,21.46527]
[1780114160224,25.05,73292.36,2.7,-0.75475,0.00018,21.45131]
[1780114160470,25.05,73292.36,2.7,-0.75475,0.00018,21.45131]
[1780114160863,25.05,73292.36,2.7,-0.75475,0.00018,21.45131]
[1780114160967,25.05,73293.74,2.7,-0.75448,0.00018,21.46438]
[1780114161162,25.05,73294.12,2.7,-0.75441,0.00018,21.46778]
[1780114165190,25.05,73300.03,2.7,-0.75329,0.00018,21.52192]
[1780114169218,25.06,73294.93,2.7,-0.75421,0.00018,21.47753]
[1780114172359,25.06,73295.69,2.7,-0.75408,0.00018,21.48144]
[1780114172469,25.06,73295.69,2.7,-0.75408,0.00018,21.48144]
[1780114175597,25.06,73299.29,2.7,-0.7534,0.00018,21.51449]
[1780114175724,25.06,73299.29,2.7,-0.7534,0.00018,21.51449]
[1780114177738,25.06,73293.04,2.7,-0.75454,0.00018,21.45923]
[1780114177969,25.06,73289.19,2.7,-0.75523,0.00018,21.42544]
[1780114178551,25.06,73289.19,2.7,-0.75523,0.00018,21.42544]
[1780114178718,25.06,73289.19,2.7,-0.75523,0.00018,21.42544]
[1780114178819,25.06,73287.31,2.7,-0.75557,0.00018,21.40897]
[1780114184690,25.07,73283.56,2.7,-0.75623,0.00018,21.37691]
[1780114184720,25.07,73283.56,2.7,-0.75623,0.00018,21.37691]
[1780114190375,25.07,73271.53,2.7,-0.75839,0.00018,21.27051]
[1780114191382,25.07,73271.75,2.7,-0.75833,0.00018,21.27315]
[1780114195410,25.08,73269.09,2.7,-0.75879,0.00018,21.25054]
[1780114196416,25.08,73270.02,2.7,-0.75861,0.00018,21.25933]
[1780114199438,25.08,73265.48,2.7,-0.75942,0.00018,21.21914]
[1780114201170,25.08,73265.43,2.7,-0.75943,0.00018,21.21899]
[1780114201219,25.08,73265.43,2.7,-0.75943,0.00018,21.21899]
[1780114202871,25.08,73265.68,2.7,-0.75938,0.00018,21.22155]
[1780114202968,25.08,73265.68,2.7,-0.75938,0.00018,21.22155]
[1780114202972,25.08,73265.77,2.7,-0.75935,0.00018,21.22265]
[1780114205483,25.08,73275.26,2.7,-0.7576,0.00018,21.30901]
[1780114206490,25.08,73281.17,2.7,-0.75651,0.00018,21.36258]
[1780114210518,25.09,73285.99,2.7,-0.7556,0.00018,21.40736]
[1780114212676,25.09,73286.2,2.7,-0.75555,0.00018,21.40959]
[1780114212723,25.09,73286.2,2.7,-0.75555,0.00018,21.40959]
[1780114216912,25.09,73289.48,2.7,-0.75492,0.00018,21.44036]
[1780114216969,25.09,73289.48,2.7,-0.75492,0.00018,21.44036]
[1780114220205,25.09,73291.57,2.7,-0.7545,0.00018,21.46045]
[1780114220223,25.09,73291.57,2.7,-0.7545,0.00018,21.46045]
[1780114220372,25.09,73291.57,2.7,-0.7545,0.00018,21.46045]
[1780114220470,25.09,73291.57,2.7,-0.7545,0.00018,21.46045]
[1780114220590,25.1,73292.28,2.7,-0.75437,0.00018,21.46712]
[1780114225625,25.1,73292.53,2.7,-0.75429,0.00018,21.47094]
[1780114226632,25.1,73304.66,2.7,-0.75204,0.00018,21.57929]
[1780114227764,25.1,73304.66,2.7,-0.75204,0.00018,21.57929]
[1780114227970,25.1,73304.66,2.7,-0.75204,0.00018,21.57929]
[1780114227973,25.1,73306.72,2.7,-0.75165,0.00018,21.59784]
[1780114233681,25.1,73310.95,2.7,-0.75087,0.00019,21.63322]
[1780114236674,25.11,73312.59,2.7,-0.75055,0.00019,21.64815]
[1780114236737,25.11,73312.59,2.7,-0.75055,0.00019,21.64815]
[1780114239813,25.11,73313.51,2.7,-0.75037,0.00019,21.65686]
[1780114239969,25.11,73313.51,2.7,-0.75037,0.00019,21.65686]
[1780114239912,25.11,73313.6,2.7,-0.75035,0.00019,21.65784]
[1780114245193,25.11,73313.41,2.7,-0.75037,0.00019,21.65673]
[1780114245222,25.11,73313.41,2.7,-0.75037,0.00019,21.65673]
[1780114251809,25.11,73318.25,2.7,-0.74944,0.00019,21.70116]
[1780114253607,25.11,73318.9,2.7,-0.74931,0.00019,21.70717]
[1780114253732,25.11,73318.9,2.7,-0.74931,0.00019,21.70717]
[1780114256114,25.12,73319.77,2.7,-0.74913,0.00019,21.71561]
[1780114256226,25.12,73319.77,2.7,-0.74913,0.00019,21.71561]
[1780114256844,25.12,73325.47,2.7,-0.74807,0.00019,21.76602]
[1780114257312,25.12,73325.47,2.7,-0.74807,0.00019,21.76602]
[1780114257467,25.12,73325.47,2.7,-0.74807,0.00019,21.76602]
[1780114257851,25.12,73326.11,2.7,-0.74794,0.00019,21.77184]
[1780114258469,25.12,73326.11,2.7,-0.74794,0.00019,21.77184]
[1780114258725,25.12,73326.11,2.7,-0.74794,0.00019,21.77184]
[1780114263853,25.12,73328.33,2.7,-0.74751,0.00019,21.7922]
[1780114263971,25.12,73328.33,2.7,-0.74751,0.00019,21.7922]
[1780114268893,25.12,73328.72,2.7,-0.74742,0.00019,21.79642]
[1780114268975,25.12,73328.72,2.7,-0.74742,0.00019,21.79642]
[1780114269936,25.12,73336.97,2.7,-0.74587,0.00019,21.86919]
[1780114270519,25.12,73336.97,2.7,-0.74587,0.00019,21.86919]
[1780114270717,25.12,73336.97,2.7,-0.74587,0.00019,21.86919]
[1780114271607,25.12,73340.87,2.7,-0.74513,0.00019,21.90345]
[1780114271723,25.12,73340.87,2.7,-0.74513,0.00019,21.90345]
[1780114271950,25.12,73342.43,2.7,-0.74484,0.00019,21.91722]
[1780114274971,25.12,73349.37,2.7,-0.74352,0.00019,21.9781]
[1780114275717,25.12,73349.37,2.7,-0.74352,0.00019,21.9781]
[1780114275971,25.12,73349.37,2.7,-0.74352,0.00019,21.9781]
[1780114278234,25.13,73349.24,2.7,-0.74354,0.00019,21.97733]
[1780114278468,25.13,73349.24,2.7,-0.74354,0.00019,21.97733]
[1780114281016,25.13,73344.31,2.7,-0.74446,0.00019,21.93486]
[1780114281736,25.13,73344.31,2.7,-0.74446,0.00019,21.93486]
[1780114281973,25.13,73344.31,2.7,-0.74446,0.00019,21.93486]
[1780114282108,25.13,73344.99,2.7,-0.74432,0.00019,21.94096]
[1780114282224,25.13,73344.99,2.7,-0.74432,0.00019,21.94096]
[1780114283030,25.13,73344.85,2.7,-0.74435,0.00019,21.93992]
[1780114285107,25.13,73341.14,2.7,-0.74503,0.00019,21.90796]
[1780114285226,25.13,73341.14,2.7,-0.74503,0.00019,21.90796]
[1780114288801,25.13,73339.57,2.7,-0.74531,0.00019,21.89494]
[1780114288974,25.13,73339.57,2.7,-0.74531,0.00019,21.89494]
[1780114294106,25.13,73340.04,2.7,-0.74522,0.00019,21.89693]
[1780114297152,25.13,73339.9,2.7,-0.74524,0.00019,21.89593]
[1780114297225,25.13,73339.9,2.7,-0.74524,0.00019,21.89593]
[1780114297523,25.13,73339.9,2.7,-0.74524,0.00019,21.89593]
[1780114297719,25.13,73339.9,2.7,-0.74524,0.00019,21.89593]
[1780114297821,25.14,73339.9,2.7,-0.74522,0.00019,21.89662]
[1780114303170,25.14,73340.9,2.7,-0.74501,0.00019,21.9065]
[1780114305877,25.14,73340.9,2.7,-0.74501,0.00019,21.9065]
[1780114305973,25.14,73340.9,2.7,-0.74501,0.00019,21.9065]
[1780114309871,25.14,73340.61,2.7,-0.74505,0.00019,21.90485]
[1780114309976,25.14,73340.61,2.7,-0.74505,0.00019,21.90485]
[1780114315255,25.15,73340.3,2.7,-0.74507,0.00019,21.9038]
[1780114316812,25.15,73340.3,2.7,-0.74507,0.00019,21.9038]
[1780114316971,25.15,73340.3,2.7,-0.74507,0.00019,21.9038]
[1780114317817,25.15,73340.74,2.7,-0.74498,0.00019,21.90782]
[1780114317975,25.15,73340.74,2.7,-0.74498,0.00019,21.90782]
[1780114318051,25.15,73340.38,2.7,-0.74504,0.00019,21.9049]
[1780114323310,25.15,73340.21,2.7,-0.74505,0.00019,21.90452]
[1780114329352,25.15,73339.94,2.7,-0.74508,0.00019,21.90322]
[1780114334387,25.15,73340.48,2.7,-0.74497,0.00019,21.90837]
[1780114339422,25.15,73340.95,2.7,-0.74487,0.00019,21.91289]
[1780114341754,25.15,73340.95,2.7,-0.74487,0.00019,21.91289]
[1780114341979,25.15,73340.95,2.7,-0.74487,0.00019,21.91289]
[1780114346937,25.16,73338.49,2.7,-0.74532,0.00019,21.892]
[1780114346971,25.16,73338.49,2.7,-0.74532,0.00019,21.892]
[1780114347288,25.16,73340.14,2.7,-0.745,0.00019,21.90658]
[1780114347469,25.16,73340.14,2.7,-0.745,0.00019,21.90658]
[1780114347570,25.16,73340.62,2.7,-0.74491,0.00019,21.91084]
[1780114354527,25.16,73341.54,2.7,-0.74475,0.00019,21.91586]
[1780114359562,25.16,73341.91,2.7,-0.74468,0.00019,21.91944]
[1780114363550,25.16,73339.75,2.7,-0.74508,0.00019,21.90085]
[1780114363724,25.16,73339.75,2.7,-0.74508,0.00019,21.90085]
[1780114369632,25.16,73339.88,2.7,-0.74504,0.00019,21.90252]
[1780114375686,25.16,73340.85,2.7,-0.74485,0.00019,21.91143]
[1780114380748,25.16,73340.69,2.7,-0.74487,0.00019,21.91025]
[1780114380971,25.16,73340.69,2.7,-0.74487,0.00019,21.91025]
[1780114381852,25.16,73337.49,2.7,-0.74547,0.00019,21.88253]
[1780114381973,25.16,73337.49,2.7,-0.74547,0.00019,21.88253]
[1780114382072,25.16,73336.73,2.7,-0.74561,0.00019,21.87601]
[1780114383719,25.16,73339.48,2.7,-0.74509,0.00019,21.90008]
[1780114383968,25.16,73339.48,2.7,-0.74509,0.00019,21.90008]
[1780114384752,25.16,73357.66,2.7,-0.74167,0.00019,22.05797]
[1780114385759,25.16,73365.12,2.7,-0.74026,0.00019,22.12252]
[1780114387333,25.16,73366.67,2.7,-0.73996,0.00019,22.13605]
[1780114387472,25.16,73366.67,2.7,-0.73996,0.00019,22.13605]
[1780114387773,25.16,73367.03,2.7,-0.73989,0.00019,22.13921]
[1780114391801,25.17,73372.44,2.7,-0.73886,0.00019,22.18586]
[1780114393815,25.17,73377.81,2.7,-0.73784,0.00019,22.23205]
[1780114394886,25.17,73377.81,2.7,-0.73784,0.00019,22.23205]
[1780114394970,25.17,73377.81,2.7,-0.73784,0.00019,22.23205]
[1780114400864,25.17,73376.64,2.7,-0.73805,0.00019,22.2228]
[1780114402790,25.17,73377.37,2.7,-0.73791,0.00019,22.22911]
[1780114405849,25.17,73385.87,2.7,-0.73629,0.00019,22.30172]
[1780114410948,25.17,73392.42,2.7,-0.73503,0.00019,22.35789]
[1780114414383,25.17,73394.47,2.7,-0.73466,0.00019,22.372]
[1780114414470,25.17,73394.47,2.7,-0.73466,0.00019,22.372]
[1780114419086,25.17,73396.72,2.7,-0.73422,0.00019,22.39122]
[1780114419174,25.17,73396.72,2.7,-0.73422,0.00019,22.39122]
[1780114419217,25.17,73396.72,2.7,-0.73422,0.00019,22.39122]
[1780114420015,25.17,73397.81,2.7,-0.73401,0.00019,22.40049]
[1780114425051,25.17,73400.51,2.7,-0.73348,0.00019,22.42386]
[1780114429356,25.17,73398.93,2.7,-0.73379,0.00019,22.41055]
[1780114429470,25.17,73398.93,2.7,-0.73379,0.00019,22.41055]
[1780114431463,25.17,73400.18,2.7,-0.73355,0.00019,22.42118]
[1780114431471,25.17,73400.18,2.7,-0.73355,0.00019,22.42118]
[1780114432098,25.17,73398.79,2.7,-0.73381,0.00019,22.40949]
[1780114433845,25.17,73396.54,2.7,-0.73424,0.00019,22.39053]
[1780114433970,25.17,73396.54,2.7,-0.73424,0.00019,22.39053]
[1780114439147,25.17,73392.69,2.7,-0.73496,0.00019,22.35837]
[1780114439665,25.17,73392.69,2.7,-0.73496,0.00019,22.35837]
[1780114439718,25.17,73392.69,2.7,-0.73496,0.00019,22.35837]
[1780114440154,25.18,73392.6,2.7,-0.73498,0.00019,22.35769]
[1780114441233,25.18,73392.6,2.7,-0.73498,0.00019,22.35769]
[1780114441345,25.18,73392.63,2.7,-0.73497,0.00019,22.35803]
[1780114442168,25.18,73390.3,2.7,-0.73541,0.00019,22.33836]
[1780114445189,25.18,73388.23,2.7,-0.7358,0.00019,22.32111]
[1780114450224,25.18,73389.34,2.7,-0.73558,0.00019,22.33086]
[1780114453245,25.18,73391.6,2.7,-0.73514,0.00019,22.35026]
[1780114453655,25.18,73391.6,2.7,-0.73514,0.00019,22.35026]
[1780114453729,25.18,73391.6,2.7,-0.73514,0.00019,22.35026]
[1780114453971,25.18,73391.6,2.7,-0.73514,0.00019,22.35026]
[1780114454252,25.18,73391.91,2.7,-0.73508,0.00019,22.35293]
[1780114458780,25.18,73395.92,2.7,-0.73432,0.00019,22.38687]
[1780114458975,25.18,73395.92,2.7,-0.73432,0.00019,22.38687]
[1780114462289,25.18,73396.4,2.7,-0.73423,0.00019,22.39083]
[1780114462470,25.18,73396.4,2.7,-0.73423,0.00019,22.39083]
[1780114462570,25.18,73396.4,2.7,-0.73423,0.00019,22.39081]
[1780114464943,25.18,73396.64,2.7,-0.73419,0.00019,22.39282]
[1780114464975,25.18,73396.64,2.7,-0.73419,0.00019,22.39282]
[1780114470364,25.18,73397.73,2.7,-0.73398,0.00019,22.40176]
[1780114474282,25.18,73397.49,2.7,-0.73405,0.00019,22.39619]
[1780114474404,25.18,73397.55,2.7,-0.73404,0.00019,22.39667]
[1780114474476,25.18,73397.55,2.7,-0.73404,0.00019,22.39667]
[1780114474607,25.18,73398.28,2.7,-0.73391,0.00019,22.4028]
[1780114482448,25.18,73398.37,2.7,-0.73389,0.00019,22.40328]
[1780114485161,25.18,73398.43,2.7,-0.73388,0.00019,22.40375]
[1780114485225,25.18,73398.43,2.7,-0.73388,0.00019,22.40375]
[1780114485394,25.18,73398.45,2.7,-0.73388,0.00019,22.40385]
[1780114485475,25.18,73398.45,2.7,-0.73388,0.00019,22.40385]
[1780114485559,25.18,73398.88,2.7,-0.7338,0.00019,22.40749]
[1780114487870,25.18,73399.23,2.7,-0.73373,0.00019,22.41041]
[1780114487974,25.18,73399.23,2.7,-0.73373,0.00019,22.41041]
[1780114494281,25.18,73401.06,2.7,-0.73338,0.00019,22.42592]
[1780114494385,25.18,73401.16,2.7,-0.73336,0.00019,22.42679]
[1780114494473,25.18,73401.16,2.7,-0.73336,0.00019,22.42679]
[1780114494532,25.18,73401.22,2.7,-0.73335,0.00019,22.42732]
[1780114498136,25.18,73401.22,2.7,-0.73335,0.00019,22.42732]
[1780114498225,25.18,73401.22,2.7,-0.73335,0.00019,22.42732]
[1780114503017,25.18,73399.07,2.7,-0.73376,0.00019,22.40939]
[1780114503107,25.18,73399.07,2.7,-0.73376,0.00019,22.40939]
[1780114503220,25.18,73399.07,2.7,-0.73376,0.00019,22.40939]
[1780114503206,25.18,73397.25,2.7,-0.7341,0.00019,22.3941]
[1780114508629,25.18,73396.82,2.7,-0.73418,0.00019,22.39078]
[1780114510387,25.18,73396.61,2.7,-0.73422,0.00019,22.38905]
[1780114510473,25.18,73396.61,2.7,-0.73422,0.00019,22.38905]
[1780114510484,25.18,73396.61,2.7,-0.73422,0.00019,22.38905]
[1780114510726,25.18,73396.61,2.7,-0.73422,0.00019,22.38905]
[1780114510799,25.18,73396.61,2.7,-0.73421,0.00019,22.38915]
[1780114516686,25.18,73393.27,2.7,-0.73484,0.00019,22.36114]
[1780114518165,25.18,73393.27,2.7,-0.73484,0.00019,22.36114]
[1780114518222,25.18,73393.27,2.7,-0.73484,0.00019,22.36114]
[1780114523735,25.18,73393.55,2.7,-0.73478,0.00019,22.36388]
[1780114528772,25.18,73393.59,2.7,-0.73477,0.00019,22.36431]
[1780114530194,25.18,73393.59,2.7,-0.73477,0.00019,22.36431]
[1780114530229,25.18,73393.59,2.7,-0.73477,0.00019,22.36431]
[1780114530259,25.18,73393.59,2.7,-0.73477,0.00019,22.36431]
[1780114530290,25.18,73390.73,2.7,-0.73532,0.00019,22.34001]
[1780114530470,25.18,73390.73,2.7,-0.73532,0.00019,22.34001]
[1780114530786,25.18,73389.51,2.7,-0.73555,0.00019,22.32962]
[1780114535090,25.18,73388.78,2.7,-0.73572,0.00019,22.31989]
[1780114535222,25.18,73388.78,2.7,-0.73572,0.00019,22.31989]
[1780114540858,25.18,73380.32,2.7,-0.73733,0.00019,22.24775]
[1780114543002,25.18,73379.23,2.7,-0.73753,0.00019,22.23851]
[1780114543052,25.18,73379.23,2.7,-0.73753,0.00019,22.23851]
[1780114543225,25.18,73379.23,2.7,-0.73753,0.00019,22.23851]
[1780114543260,25.18,73379.62,2.7,-0.73746,0.00019,22.2419]
[1780114550927,25.18,73379.71,2.7,-0.73745,0.00019,22.2422]
[1780114556355,25.18,73379.26,2.7,-0.73754,0.00019,22.23819]
[1780114556489,25.18,73379.19,2.7,-0.73756,0.00019,22.23748]
[1780114556574,25.18,73379.19,2.7,-0.73756,0.00019,22.23748]
[1780114556741,25.18,73379.19,2.7,-0.73756,0.00019,22.23748]
[1780114556969,25.18,73379.52,2.7,-0.7375,0.00019,22.24024]
[1780114562007,25.18,73375.29,2.7,-0.7383,0.00019,22.20384]
[1780114562739,25.18,73375.29,2.7,-0.7383,0.00019,22.20384]
[1780114562913,25.18,73375.29,2.7,-0.7383,0.00019,22.20384]
[1780114562970,25.18,73375.29,2.7,-0.7383,0.00019,22.20384]
[1780114563014,25.18,73373.58,2.7,-0.73863,0.00019,22.18919]
[1780114568049,25.18,73372.73,2.7,-0.73879,0.00019,22.18189]
[1780114570063,25.18,73367.76,2.7,-0.73973,0.00019,22.13927]
[1780114571070,25.18,73359.49,2.7,-0.74129,0.00019,22.0681]
[1780114572831,25.18,73359.26,2.7,-0.74134,0.00019,22.06604]
[1780114572974,25.18,73359.26,2.7,-0.74134,0.00019,22.06604]
[1780114573105,25.18,73359.26,2.7,-0.74134,0.00019,22.06604]
[1780114573225,25.18,73359.26,2.7,-0.74134,0.00019,22.06604]
[1780114573327,25.18,73358.25,2.7,-0.74153,0.00019,22.05726]
[1780114579126,25.17,73357.34,2.7,-0.74171,0.00019,22.04911]
[1780114579406,25.17,73357.34,2.7,-0.74171,0.00019,22.04911]
[1780114579474,25.17,73357.34,2.7,-0.74171,0.00019,22.04911]
[1780114585418,25.17,73356.42,2.7,-0.74189,0.00019,22.04087]
[1780114585474,25.17,73356.42,2.7,-0.74189,0.00019,22.04087]
[1780114585574,25.17,73356.42,2.7,-0.74189,0.00019,22.04087]
[1780114585737,25.17,73356.42,2.7,-0.74189,0.00019,22.04087]
[1780114586174,25.17,73356.35,2.7,-0.7419,0.00019,22.04021]
[1780114591210,25.17,73355.93,2.7,-0.74201,0.00019,22.03281]
[1780114593224,25.17,73346.25,2.7,-0.74383,0.00019,21.94893]
[1780114593931,25.17,73346.25,2.7,-0.74383,0.00019,21.94893]
[1780114593976,25.17,73346.25,2.7,-0.74383,0.00019,21.94893]
[1780114594231,25.17,73344.85,2.7,-0.74409,0.00019,21.93679]
[1780114594705,25.17,73344.85,2.7,-0.74409,0.00019,21.93679]
[1780114594721,25.17,73344.85,2.7,-0.74409,0.00019,21.93679]
[1780114598860,25.17,73342.79,2.7,-0.74448,0.00019,21.91903]
[1780114598975,25.17,73342.79,2.7,-0.74448,0.00019,21.91903]
[1780114600460,25.17,73344.05,2.7,-0.74424,0.00019,21.93006]
[1780114600471,25.17,73344.05,2.7,-0.74424,0.00019,21.93006]
[1780114601280,25.17,73344.0,2.7,-0.74425,0.00019,21.92966]
[1780114602004,25.17,73344.0,2.7,-0.74425,0.00019,21.92966]
[1780114602219,25.17,73344.0,2.7,-0.74425,0.00019,21.92966]
[1780114607326,25.17,73343.24,2.7,-0.74438,0.00019,21.92324]
[1780114612361,25.17,73338.12,2.7,-0.74534,0.00019,21.87888]
[1780114612909,25.17,73338.12,2.7,-0.74534,0.00019,21.87888]
[1780114612972,25.17,73338.12,2.7,-0.74534,0.00019,21.87888]
[1780114613368,25.17,73337.27,2.7,-0.7455,0.00019,21.87156]
[1780114613546,25.17,73337.27,2.7,-0.7455,0.00019,21.87156]
[1780114613723,25.17,73337.27,2.7,-0.7455,0.00019,21.87156]
[1780114619408,25.18,73335.57,2.7,-0.7458,0.00019,21.8572]
[1780114619410,25.18,73334.95,2.7,-0.74592,0.00019,21.85189]
[1780114619470,25.18,73334.95,2.7,-0.74592,0.00019,21.85189]
[1780114620130,25.18,73334.95,2.7,-0.74592,0.00019,21.85189]
[1780114620224,25.18,73334.95,2.7,-0.74592,0.00019,21.85189]
[1780114620417,25.18,73334.4,2.7,-0.74602,0.00019,21.84719]
[1780114623662,25.18,73330.69,2.7,-0.7467,0.00019,21.81503]
[1780114623723,25.18,73330.69,2.7,-0.7467,0.00019,21.81503]
[1780114626343,25.18,73328.53,2.7,-0.74711,0.00019,21.79618]
[1780114626474,25.18,73328.56,2.7,-0.7471,0.00019,21.79647]
[1780114626507,25.18,73328.56,2.7,-0.7471,0.00019,21.79647]
[1780114626722,25.18,73328.56,2.7,-0.7471,0.00019,21.79647]
[1780114626744,25.18,73327.93,2.7,-0.74722,0.00019,21.79099]
[1780114630773,25.18,73328.08,2.7,-0.74719,0.00019,21.79241]
[1780114630974,25.18,73328.08,2.7,-0.74719,0.00019,21.79241]
[1780114633214,25.18,73328.04,2.7,-0.74719,0.00019,21.79213]
[1780114633310,25.18,73331.06,2.7,-0.74663,0.00019,21.81857]
[1780114633470,25.18,73331.06,2.7,-0.74663,0.00019,21.81857]
[1780114633508,25.18,73335.56,2.7,-0.74579,0.00019,21.85784]
[1780114634489,25.18,73335.56,2.7,-0.74579,0.00019,21.85784]
[1780114634718,25.18,73335.56,2.7,-0.74579,0.00019,21.85784]
[1780114634779,25.18,73335.56,2.7,-0.74579,0.00019,21.85784]
[1780114634969,25.18,73335.56,2.7,-0.74579,0.00019,21.85784]
[1780114639664,25.18,73336.57,2.7,-0.74559,0.00019,21.86697]
[1780114639722,25.18,73336.57,2.7,-0.74559,0.00019,21.86697]
[1780114646020,25.18,73337.59,2.7,-0.74539,0.00019,21.87634]
[1780114646219,25.18,73337.59,2.7,-0.74539,0.00019,21.87634]
[1780114646318,25.18,73337.55,2.7,-0.7454,0.00019,21.87611]
[1780114646679,25.18,73337.55,2.7,-0.7454,0.00019,21.87611]
[1780114646721,25.18,73337.55,2.7,-0.7454,0.00019,21.87611]
[1780114650067,25.18,73340.09,2.7,-0.74492,0.00019,21.89834]
[1780114650225,25.18,73340.09,2.7,-0.74492,0.00019,21.89834]
[1780114655664,25.18,73341.14,2.7,-0.74474,0.00019,21.90422]
[1780114661359,25.18,73341.35,2.7,-0.7447,0.00019,21.90615]
[1780114661468,25.18,73341.35,2.7,-0.7447,0.00019,21.90615]
[1780114661397,25.18,73339.3,2.7,-0.74508,0.00019,21.88837]
[1780114661708,25.18,73336.61,2.7,-0.74558,0.00019,21.86495]
[1780114662645,25.18,73336.61,2.7,-0.74558,0.00019,21.86495]
[1780114662721,25.18,73336.61,2.7,-0.74558,0.00019,21.86495]
[1780114666807,25.18,73334.01,2.7,-0.74606,0.00019,21.84259]
[1780114667750,25.18,73326.43,2.7,-0.74747,0.00019,21.77654]
[1780114668687,25.18,73326.43,2.7,-0.74747,0.00019,21.77654]
[1780114668721,25.18,73326.43,2.7,-0.74747,0.00019,21.77654]
[1780114669875,25.18,73323.47,2.7,-0.74802,0.00019,21.75057]
[1780114669972,25.18,73323.47,2.7,-0.74802,0.00019,21.75057]
[1780114669977,25.18,73323.25,2.7,-0.74807,0.00019,21.74846]
[1780114676087,25.18,73321.77,2.7,-0.74835,0.00019,21.7352]
[1780114676224,25.18,73321.77,2.7,-0.74835,0.00019,21.7352]
[1780114681848,25.18,73320.22,2.7,-0.74865,0.00019,21.72117]
[1780114686137,25.18,73320.7,2.7,-0.74856,0.00019,21.72513]
[1780114687971,25.18,73323.53,2.7,-0.74804,0.00019,21.74982]
[1780114688186,25.18,73323.53,2.7,-0.74804,0.00019,21.74982]
[1780114688221,25.18,73323.53,2.7,-0.74804,0.00019,21.74982]
[1780114688322,25.18,73324.82,2.7,-0.7478,0.00019,21.76103]
[1780114690911,25.18,73329.56,2.7,-0.74693,0.00019,21.8022]
[1780114695218,25.18,73331.39,2.7,-0.7466,0.00019,21.81775]
[1780114695476,25.18,73331.39,2.7,-0.7466,0.00019,21.81775]
[1780114696953,25.18,73338.13,2.7,-0.74533,0.00019,21.87664]
[1780114698907,25.18,73339.96,2.7,-0.74499,0.00019,21.89259]
[1780114698968,25.18,73339.96,2.7,-0.74499,0.00019,21.89259]
[1780114699008,25.18,73341.18,2.7,-0.74476,0.00019,21.90321]
[1780114704344,25.18,73340.36,2.7,-0.74492,0.00019,21.89609]
[1780114704471,25.18,73340.36,2.7,-0.74492,0.00019,21.89609]
[1780114710047,25.18,73344.25,2.7,-0.74419,0.00019,21.9299]
[1780114711843,25.18,73344.41,2.7,-0.74418,0.00019,21.92778]
[1780114711970,25.18,73344.41,2.7,-0.74418,0.00019,21.92778]
[1780114712170,25.18,73344.41,2.7,-0.74418,0.00019,21.92778]
[1780114712224,25.18,73344.41,2.7,-0.74418,0.00019,21.92778]
[1780114712263,25.18,73341.7,2.7,-0.74469,0.00019,21.90421]
[1780114717097,25.18,73336.02,2.7,-0.74575,0.00019,21.85488]
[1780114717934,25.18,73336.02,2.7,-0.74575,0.00019,21.85488]
[1780114717971,25.18,73336.02,2.7,-0.74575,0.00019,21.85488]
[1780114720118,25.18,73329.13,2.7,-0.74704,0.00019,21.79471]
[1780114724723,25.18,73328.64,2.7,-0.74713,0.00019,21.7904]
[1780114724975,25.18,73328.64,2.7,-0.74713,0.00019,21.7904]
[1780114725752,25.18,73327.5,2.7,-0.74734,0.00019,21.78042]
[1780114725967,25.18,73327.5,2.7,-0.74734,0.00019,21.78042]
[1780114726160,25.18,73327.66,2.7,-0.74731,0.00019,21.78182]
[1780114728121,25.18,73331.71,2.7,-0.74656,0.00019,21.81724]
[1780114728227,25.18,73331.71,2.7,-0.74656,0.00019,21.81724]
[1780114731253,25.18,73333.39,2.7,-0.74625,0.00019,21.83174]
[1780114731467,25.18,73333.39,2.7,-0.74625,0.00019,21.83174]
[1780114731264,25.18,73330.65,2.7,-0.74676,0.00019,21.80775]
[1780114736063,25.18,73329.87,2.7,-0.74691,0.00019,21.80083]
[1780114736221,25.18,73329.87,2.7,-0.74691,0.00019,21.80083]
[1780114741267,25.18,73327.8,2.7,-0.74729,0.00019,21.7826]
[1780114742255,25.18,73327.8,2.7,-0.74729,0.00019,21.7826]
[1780114742476,25.18,73327.8,2.7,-0.74729,0.00019,21.7826]
[1780114743454,25.18,73328.49,2.7,-0.74717,0.00019,21.78863]
[1780114743473,25.18,73328.49,2.7,-0.74717,0.00019,21.78863]
[1780114743508,25.18,73328.02,2.7,-0.74725,0.00019,21.7845]
[1780114747383,25.18,73324.62,2.7,-0.74789,0.00019,21.75471]
[1780114747469,25.18,73324.62,2.7,-0.74789,0.00019,21.75471]
[1780114753352,25.18,73324.1,2.7,-0.74798,0.00019,21.75023]
[1780114753468,25.18,73324.1,2.7,-0.74798,0.00019,21.75023]
[1780114755366,25.18,73318.4,2.7,-0.74905,0.00019,21.69999]
[1780114757380,25.18,73312.26,2.7,-0.75019,0.00019,21.64571]
[1780114759339,25.18,73311.03,2.7,-0.75042,0.00019,21.63472]
[1780114759468,25.18,73311.03,2.7,-0.75042,0.00019,21.63472]
[1780114759569,25.18,73311.07,2.7,-0.75041,0.00019,21.63508]
[1780114763874,25.18,73311.83,2.7,-0.75027,0.00019,21.6418]
[1780114763969,25.18,73311.83,2.7,-0.75027,0.00019,21.6418]
[1780114767104,25.18,73312.85,2.7,-0.75008,0.00019,21.65079]
[1780114769409,25.18,73317.74,2.7,-0.74918,0.00019,21.69377]
[1780114769467,25.18,73317.74,2.7,-0.74918,0.00019,21.69377]
[1780114769510,25.18,73317.82,2.7,-0.74916,0.00019,21.69441]
[1780114773492,25.17,73323.15,2.7,-0.7482,0.00019,21.73754]
[1780114776513,25.17,73326.82,2.7,-0.74752,0.00019,21.76974]
[1780114777520,25.17,73326.77,2.7,-0.74753,0.00019,21.76929]
[1780114778528,25.17,73326.8,2.7,-0.74752,0.00019,21.76954]
[1780114779535,25.17,73326.93,2.7,-0.7475,0.00019,21.77066]
[1780114780542,25.17,73327.29,2.7,-0.74743,0.00019,21.7738]
[1780114782556,25.17,73326.33,2.7,-0.74761,0.00019,21.76536]
[1780114790612,25.17,73326.65,2.7,-0.74755,0.00019,21.76817]
[1780114791619,25.17,73327.18,2.7,-0.74745,0.00019,21.7728]
[1780114792626,25.17,73327.09,2.7,-0.74747,0.00019,21.772]
[1780114794640,25.17,73326.89,2.7,-0.74751,0.00019,21.77023]
[1780114795647,25.17,73326.85,2.7,-0.74752,0.00019,21.76987]
[1780114797661,25.17,73326.34,2.7,-0.74761,0.00019,21.76538]
[1780114802696,25.17,73326.25,2.7,-0.74763,0.00019,21.76458]
[1780114808738,25.17,73326.29,2.7,-0.74762,0.00019,21.76491]
[1780114813773,25.17,73323.57,2.7,-0.74813,0.00019,21.74113]
[1780114818808,25.17,73326.58,2.7,-0.74757,0.00019,21.76753]
[1780114822836,25.17,73326.96,2.7,-0.7475,0.00019,21.77082]
[1780114823843,25.17,73327.14,2.7,-0.74746,0.00019,21.77239]
[1780114824850,25.17,73327.76,2.7,-0.74735,0.00019,21.7778]
[1780114825857,25.17,73328.41,2.7,-0.74723,0.00019,21.78348]
[1780114826864,25.17,73328.98,2.7,-0.74712,0.00019,21.78845]
[1780114828878,25.17,73327.82,2.7,-0.74734,0.00019,21.77824]
[1780114829885,25.17,73328.35,2.7,-0.74724,0.00019,21.78285]
[1780114830892,25.17,73327.83,2.7,-0.74734,0.00019,21.77828]
[1780114834921,25.17,73328.0,2.7,-0.74733,0.00019,21.7762]
[1780114838949,25.17,73328.28,2.7,-0.74728,0.00019,21.77858]
[1780114841970,25.17,73327.98,2.7,-0.74734,0.00019,21.7759]
[1780114844991,25.17,73328.35,2.7,-0.74727,0.00019,21.77909]
[1780114847005,25.17,73328.18,2.7,-0.7473,0.00019,21.77757]
[1780114850026,25.17,73328.44,2.7,-0.74725,0.00019,21.77979]
[1780114853048,25.17,73329.95,2.7,-0.74698,0.00019,21.79293]
[1780114854055,25.17,73330.77,2.7,-0.74682,0.00019,21.80007]
[1780114855062,25.17,73331.48,2.7,-0.74669,0.00019,21.80628]
[1780114856069,25.17,73336.76,2.7,-0.7457,0.00019,21.85241]
[1780114858083,25.17,73338.06,2.7,-0.74546,0.00019,21.86381]
[1780114861104,25.17,73333.26,2.7,-0.74635,0.00019,21.82203]
[1780114862111,25.17,73328.9,2.7,-0.74717,0.00019,21.78399]
[1780114864125,25.17,73324.71,2.7,-0.74795,0.00019,21.74726]
[1780114869160,25.17,73323.67,2.7,-0.74814,0.00019,21.7383]
[1780114874196,25.17,73323.64,2.7,-0.74814,0.00019,21.73818]
[1780114879231,25.17,73324.68,2.7,-0.74794,0.00019,21.74745]
[1780114884266,25.17,73322.65,2.7,-0.74832,0.00019,21.72975]
[1780114889301,25.18,73321.22,2.7,-0.74858,0.00019,21.71743]
[1780114894337,25.18,73317.39,2.7,-0.74931,0.00019,21.68047]
[1780114903400,25.18,73315.35,2.7,-0.7497,0.00019,21.66216]
[1780114909442,25.17,73314.24,2.7,-0.7499,0.00019,21.65222]
[1780114915484,25.17,73314.21,2.7,-0.74991,0.00019,21.65179]
[1780114920519,25.17,73317.92,2.7,-0.74923,0.00019,21.6842]
[1780114925556,25.17,73316.7,2.7,-0.74946,0.00019,21.67321]
[1780114930589,25.17,73315.78,2.7,-0.74964,0.00019,21.66492]
[1780114933610,25.17,73307.49,2.7,-0.75117,0.00018,21.59176]
[1780114938645,25.17,73307.87,2.7,-0.7511,0.00018,21.59539]
[1780114941669,25.17,73303.21,2.7,-0.75195,0.00018,21.55438]
[1780114945079,25.17,73306.11,2.7,-0.75141,0.00018,21.58032]
[1780114945697,25.17,73307.01,2.7,-0.75125,0.00018,21.58834]
[1780114945968,25.17,73307.01,2.7,-0.75125,0.00018,21.58834]
[1780114946704,25.17,73308.9,2.7,-0.75089,0.00018,21.60509]
[1780114951739,25.18,73309.38,2.7,-0.75083,0.00019,21.60604]
[1780114951925,25.18,73309.38,2.7,-0.75083,0.00019,21.60604]
[1780114951978,25.18,73309.38,2.7,-0.75083,0.00019,21.60604]
[1780114952746,25.18,73309.23,2.7,-0.75085,0.00018,21.60476]
[1780114957971,25.18,73309.56,2.7,-0.75079,0.00019,21.60786]
[1780114958072,25.18,73308.71,2.7,-0.75094,0.00018,21.6004]
[1780114960326,25.18,73308.66,2.7,-0.75095,0.00018,21.60001]
[1780114960473,25.18,73308.66,2.7,-0.75095,0.00018,21.60001]
[1780114961461,25.18,73309.3,2.7,-0.75083,0.00018,21.60577]
[1780114961476,25.18,73309.3,2.7,-0.75083,0.00018,21.60577]
[1780114961560,25.18,73310.64,2.7,-0.75058,0.00019,21.61763]
[1780114965213,25.18,73311.21,2.7,-0.75048,0.00019,21.62271]
[1780114965474,25.18,73311.21,2.7,-0.75048,0.00019,21.62271]
[1780114970608,25.18,73311.85,2.7,-0.75035,0.00019,21.62844]
[1780114970727,25.18,73311.85,2.7,-0.75035,0.00019,21.62844]
[1780114971399,25.18,73311.25,2.7,-0.75047,0.00019,21.62317]
[1780114971470,25.18,73311.25,2.7,-0.75047,0.00019,21.62317]
[1780114971571,25.18,73310.59,2.7,-0.75059,0.00019,21.61737]
[1780114972890,25.18,73311.84,2.7,-0.75036,0.00019,21.62839]
[1780114972970,25.18,73311.84,2.7,-0.75036,0.00019,21.62839]
[1780114976648,25.18,73311.71,2.7,-0.75038,0.00019,21.62725]
[1780114976725,25.18,73311.71,2.7,-0.75038,0.00019,21.62725]
[1780114976749,25.18,73317.15,2.7,-0.74937,0.00019,21.6751]
[1780114976979,25.18,73317.15,2.7,-0.74937,0.00019,21.6751]
[1780114977227,25.18,73317.15,2.7,-0.74937,0.00019,21.6751]
[1780114977328,25.18,73317.92,2.7,-0.74923,0.00019,21.68181]
[1780114982957,25.18,73316.31,2.7,-0.74954,0.00019,21.66731]
[1780114985898,25.18,73313.44,2.7,-0.75007,0.00019,21.64193]
[1780114985975,25.18,73313.44,2.7,-0.75007,0.00019,21.64193]
[1780114990143,25.17,73315.54,2.7,-0.74969,0.00019,21.66029]
[1780114990220,25.17,73315.54,2.7,-0.74969,0.00019,21.66029]
[1780114995034,25.17,73315.15,2.7,-0.74976,0.00019,21.65659]
[1780114995223,25.17,73315.15,2.7,-0.74976,0.00019,21.65659]
[1780114995399,25.17,73315.15,2.7,-0.74976,0.00019,21.65659]
[1780114995471,25.17,73315.15,2.7,-0.74976,0.00019,21.65659]
[1780114995500,25.17,73315.15,2.7,-0.74977,0.00019,21.65647]
[1780114999599,25.17,73315.49,2.7,-0.74971,0.00019,21.65934]
[1780114999721,25.17,73315.49,2.7,-0.74971,0.00019,21.65934]
[1780115004088,25.17,73319.48,2.7,-0.74897,0.00019,21.69406]
[1780115004225,25.17,73319.48,2.7,-0.74897,0.00019,21.69406]
[1780115004807,25.17,73319.48,2.7,-0.74897,0.00019,21.69406]
[1780115004968,25.17,73319.31,2.7,-0.74901,0.00019,21.69238]
[1780115005111,25.17,73319.49,2.7,-0.74898,0.00019,21.69396]
[1780115009483,25.17,73317.45,2.7,-0.74936,0.00019,21.67572]
[1780115009723,25.17,73317.45,2.7,-0.74936,0.00019,21.67572]
[1780115015212,25.17,73318.53,2.7,-0.7492,0.00019,21.68117]
[1780115015221,25.17,73318.53,2.7,-0.7492,0.00019,21.68117]
[1780115020462,25.17,73318.33,2.7,-0.74924,0.00019,21.67923]
[1780115020473,25.17,73318.33,2.7,-0.74924,0.00019,21.67923]
[1780115020703,25.17,73318.33,2.7,-0.74924,0.00019,21.67923]
[1780115020726,25.17,73318.33,2.7,-0.74924,0.00019,21.67923]
[1780115020804,25.17,73317.49,2.7,-0.7494,0.00019,21.6714]
[1780115025272,25.17,73316.57,2.7,-0.74958,0.00019,21.66302]
[1780115025472,25.17,73316.57,2.7,-0.74958,0.00019,21.66302]
[1780115030572,25.17,73317.48,2.7,-0.74942,0.00019,21.67069]
[1780115030732,25.17,73317.48,2.7,-0.74942,0.00019,21.67069]
[1780115035502,25.17,73318.01,2.7,-0.74933,0.00019,21.67501]
[1780115035724,25.17,73318.01,2.7,-0.74933,0.00019,21.67501]
[1780115036738,25.17,73320.27,2.7,-0.74891,0.00019,21.6948]
[1780115036839,25.17,73320.21,2.7,-0.74892,0.00019,21.69417]
[1780115036967,25.17,73320.21,2.7,-0.74892,0.00019,21.69417]
[1780115038848,25.17,73319.38,2.7,-0.74908,0.00019,21.68677]
[1780115038974,25.17,73318.53,2.7,-0.74924,0.00019,21.6792]
[1780115044668,25.16,73319.44,2.7,-0.74908,0.00019,21.68675]
[1780115044721,25.16,73319.44,2.7,-0.74908,0.00019,21.68675]
[1780115045613,25.16,73320.5,2.7,-0.74889,0.00019,21.69597]
[1780115045717,25.16,73320.5,2.7,-0.74889,0.00019,21.69597]
[1780115045818,25.16,73321.74,2.7,-0.74866,0.00019,21.70676]
[1780115047406,25.16,73329.4,2.7,-0.74723,0.00019,21.77397]
[1780115048591,25.16,73329.4,2.7,-0.74723,0.00019,21.77397]
[1780115048723,25.16,73329.4,2.7,-0.74723,0.00019,21.77397]
[1780115054664,25.16,73327.41,2.7,-0.74759,0.00019,21.75692]
[1780115054724,25.16,73327.41,2.7,-0.74759,0.00019,21.75692]
[1780115055183,25.16,73327.03,2.7,-0.74766,0.00019,21.7537]
[1780115055221,25.16,73327.03,2.7,-0.74766,0.00019,21.7537]
[1780115055463,25.17,73325.54,2.7,-0.74794,0.00019,21.74074]
[1780115056131,25.17,73325.54,2.7,-0.74794,0.00019,21.74074]
[1780115056222,25.17,73325.54,2.7,-0.74794,0.00019,21.74074]
[1780115061503,25.17,73323.47,2.7,-0.74831,0.00019,21.72311]
[1780115068554,25.17,73323.66,2.7,-0.74826,0.00019,21.72542]
[1780115070494,25.17,73324.99,2.7,-0.74801,0.00019,21.73719]
[1780115070727,25.17,73324.99,2.7,-0.74801,0.00019,21.73719]
[1780115071200,25.17,73326.42,2.7,-0.74774,0.00019,21.74981]
[1780115071222,25.17,73326.42,2.7,-0.74774,0.00019,21.74981]
[1780115071575,25.17,73326.88,2.7,-0.74768,0.00019,21.75042]
[1780115076611,25.17,73327.04,2.7,-0.74764,0.00019,21.75224]
[1780115079900,25.17,73325.56,2.7,-0.74791,0.00019,21.73976]
[1780115079975,25.17,73325.56,2.7,-0.74791,0.00019,21.73976]
[1780115085571,25.17,73322.94,2.7,-0.74838,0.00019,21.71763]
[1780115085724,25.17,73322.94,2.7,-0.74838,0.00019,21.71763]
[1780115086078,25.17,73322.78,2.7,-0.7484,0.00019,21.71642]
[1780115086222,25.17,73322.78,2.7,-0.7484,0.00019,21.71642]
[1780115086681,25.17,73322.86,2.7,-0.74838,0.00019,21.71732]
[1780115091717,25.18,73322.67,2.7,-0.74839,0.00019,21.71666]
[1780115094898,25.18,73323.95,2.7,-0.74815,0.00019,21.72829]
[1780115094971,25.18,73324.46,2.7,-0.74805,0.00019,21.73295]
[1780115100780,25.18,73323.59,2.7,-0.74819,0.00019,21.72643]
[1780115101541,25.18,73323.59,2.7,-0.74819,0.00019,21.72643]
[1780115101724,25.18,73323.59,2.7,-0.74819,0.00019,21.72643]
[1780115106822,25.18,73321.04,2.7,-0.74863,0.00019,21.70528]
[1780115112864,25.19,73321.7,2.7,-0.74848,0.00019,21.7123]
[1780115113705,25.19,73321.7,2.7,-0.74848,0.00019,21.7123]
[1780115113722,25.19,73321.7,2.7,-0.74848,0.00019,21.7123]
[1780115114418,25.19,73321.61,2.7,-0.7485,0.00019,21.71172]
[1780115114475,25.19,73321.61,2.7,-0.7485,0.00019,21.71172]
[1780115114878,25.19,73322.72,2.7,-0.74828,0.00019,21.72168]
[1780115115807,25.19,73322.72,2.7,-0.74828,0.00019,21.72168]
[1780115115969,25.19,73322.69,2.7,-0.74829,0.00019,21.72162]
[1780115122934,25.19,73321.17,2.7,-0.74854,0.00019,21.70979]
[1780115133006,25.2,73321.22,2.7,-0.7485,0.00019,21.70897]
[1780115137773,25.2,73321.46,2.7,-0.74844,0.00019,21.71175]
[1780115137985,25.2,73321.69,2.7,-0.74839,0.00019,21.71421]
[1780115138542,25.2,73321.69,2.7,-0.74839,0.00019,21.71421]
[1780115138721,25.2,73321.69,2.7,-0.74839,0.00019,21.71421]
[1780115138820,25.2,73321.49,2.7,-0.74842,0.00019,21.71267]
[1780115144575,25.2,73325.33,2.7,-0.74769,0.00019,21.7471]
[1780115144720,25.2,73325.33,2.7,-0.74769,0.00019,21.7471]
[1780115149485,25.21,73326.75,2.7,-0.74741,0.00019,21.76029]
[1780115149720,25.21,73326.75,2.7,-0.74741,0.00019,21.76029]
[1780115149820,25.21,73325.97,2.7,-0.74755,0.00019,21.75377]
[1780115150403,25.21,73325.97,2.7,-0.74755,0.00019,21.75377]
[1780115150469,25.21,73325.97,2.7,-0.74755,0.00019,21.75377]
[1780115156167,25.21,73324.76,2.7,-0.74775,0.00019,21.74409]
[1780115162209,25.21,73324.58,2.7,-0.74777,0.00019,21.74339]
[1780115172280,25.21,73324.5,2.7,-0.74775,0.00019,21.74406]
[1780115173196,25.21,73324.5,2.7,-0.74775,0.00019,21.74406]
[1780115173222,25.21,73324.5,2.7,-0.74775,0.00019,21.74406]
[1780115173939,25.21,73324.5,2.7,-0.74775,0.00019,21.74406]
[1780115173972,25.21,73324.5,2.7,-0.74775,0.00019,21.74406]
[1780115174293,25.21,73324.76,2.7,-0.7477,0.00019,21.7466]
[1780115180337,25.22,73327.09,2.7,-0.74725,0.00019,21.76761]
[1780115182043,25.22,73325.71,2.7,-0.7475,0.00019,21.75573]
[1780115182219,25.22,73325.71,2.7,-0.7475,0.00019,21.75573]
[1780115188394,25.22,73322.24,2.7,-0.74813,0.00019,21.72635]
[1780115202491,25.22,73321.88,2.7,-0.74817,0.00019,21.72197]
[1780115207526,25.23,73321.89,2.7,-0.74815,0.00019,21.72296]
[1780115212561,25.23,73321.32,2.7,-0.74823,0.00019,21.71888]
[1780115213658,25.23,73321.32,2.7,-0.74823,0.00019,21.71888]
[1780115213720,25.23,73321.32,2.7,-0.74823,0.00019,21.71888]
[1780115214729,25.23,73321.32,2.7,-0.74823,0.00019,21.71907]
[1780115214968,25.23,73321.32,2.7,-0.74823,0.00019,21.71907]
[1780115214820,25.23,73321.32,2.7,-0.74822,0.00019,21.71926]
[1780115216605,25.23,73302.77,2.7,-0.75165,0.00018,21.55636]
[1780115217140,25.23,73302.77,2.7,-0.75165,0.00018,21.55636]
[1780115217836,25.23,73283.06,2.7,-0.75527,0.00018,21.38175]
[1780115218627,25.23,73274.23,2.7,-0.75688,0.00018,21.30329]
[1780115219922,25.23,73274.23,2.7,-0.75688,0.00018,21.30329]
[1780115219955,25.23,73261.07,2.7,-0.75927,0.00018,21.18556]
[1780115220829,25.23,73261.07,2.7,-0.75927,0.00018,21.18556]
[1780115220903,25.23,73256.41,2.7,-0.76011,0.00018,21.14393]
[1780115222650,25.23,73250.62,2.7,-0.76115,0.00018,21.09214]
[1780115224292,25.23,73248.78,2.7,-0.76148,0.00018,21.07574]
[1780115227685,25.24,73224.82,2.7,-0.76577,0.00018,20.85942]
[1780115228310,25.24,73224.82,2.7,-0.76577,0.00018,20.85942]
[1780115228692,25.24,73223.51,2.7,-0.766,0.00018,20.84778]
[1780115231223,25.24,73223.91,2.7,-0.76592,0.00018,20.85186]
[1780115235741,25.24,73229.18,2.7,-0.76496,0.00018,20.90038]
[1780115236748,25.24,73234.72,2.7,-0.76396,0.00018,20.95086]
[1780115239769,25.24,73239.5,2.7,-0.7631,0.00018,20.9944]
[1780115240776,25.24,73247.12,2.7,-0.76172,0.00018,21.06335]
[1780115242790,25.24,73251.37,2.7,-0.76096,0.00018,21.1017]
[1780115244804,25.24,73259.04,2.7,-0.75956,0.00018,21.17093]
[1780115248838,25.24,73265.93,2.7,-0.75831,0.00018,21.23294]
[1780115249845,25.24,73274.0,2.7,-0.75684,0.00018,21.3051]
[1780115251859,25.24,73270.38,2.7,-0.75753,0.00018,21.26908]
[1780115253873,25.24,73265.53,2.7,-0.75841,0.00018,21.22565]
[1780115258909,25.24,73268.68,2.7,-0.75784,0.00018,21.25389]
[1780115259466,25.24,73268.68,2.7,-0.75784,0.00018,21.25389]
[1780115259731,25.24,73268.68,2.7,-0.75784,0.00018,21.25389]
[1780115259915,25.24,73274.0,2.7,-0.75687,0.00018,21.30141]
[1780115264478,25.24,73276.74,2.7,-0.75637,0.00018,21.32553]
[1780115264719,25.24,73276.74,2.7,-0.75637,0.00018,21.32553]
[1780115266230,25.24,73274.09,2.7,-0.75686,0.00018,21.30173]
[1780115266468,25.24,73274.09,2.7,-0.75686,0.00018,21.30173]
[1780115266964,25.24,73274.26,2.7,-0.75683,0.00018,21.30319]
[1780115271999,25.24,73273.84,2.7,-0.75691,0.00018,21.29913]
[1780115277037,25.24,73272.64,2.7,-0.75714,0.00018,21.28813]
[1780115278008,25.24,73272.64,2.7,-0.75714,0.00018,21.28813]
[1780115278222,25.24,73272.93,2.7,-0.75709,0.00018,21.29067]
[1780115281066,25.24,73268.39,2.7,-0.75792,0.00018,21.24997]
[1780115285476,25.24,73270.59,2.7,-0.75752,0.00018,21.26965]
[1780115285718,25.24,73270.59,2.7,-0.75752,0.00018,21.26965]
[1780115286101,25.24,73270.66,2.7,-0.7575,0.00018,21.27025]
[1780115289009,25.24,73270.67,2.7,-0.7575,0.00018,21.27031]
[1780115289222,25.24,73270.71,2.7,-0.7575,0.00018,21.27065]
[1780115295163,25.24,73271.98,2.7,-0.75727,0.00018,21.28176]
[1780115295218,25.24,73271.98,2.7,-0.75727,0.00018,21.28176]
[1780115295565,25.24,73271.98,2.7,-0.75727,0.00018,21.28176]
[1780115295725,25.24,73271.98,2.7,-0.75727,0.00018,21.28176]
[1780115295730,25.24,73272.06,2.7,-0.75726,0.00018,21.2824]
[1780115301208,25.24,73273.76,2.7,-0.75695,0.00018,21.29735]
[1780115303392,25.24,73273.89,2.7,-0.75693,0.00018,21.29845]
[1780115303466,25.24,73273.89,2.7,-0.75693,0.00018,21.29845]
[1780115309265,25.23,73277.8,2.7,-0.75623,0.00018,21.33285]
[1780115311310,25.23,73280.0,2.7,-0.75583,0.00018,21.35236]
[1780115311719,25.23,73280.0,2.7,-0.75583,0.00018,21.35236]
[1780115312901,25.23,73279.89,2.7,-0.75588,0.00018,21.34764]
[1780115312974,25.23,73279.89,2.7,-0.75588,0.00018,21.34764]
[1780115313069,25.23,73279.89,2.7,-0.75588,0.00018,21.34753]
[1780115318328,25.23,73280.61,2.7,-0.75576,0.00018,21.3534]
[1780115323986,25.23,73278.34,2.7,-0.75618,0.00018,21.33271]
[1780115324218,25.23,73276.05,2.7,-0.7566,0.00018,21.31213]
[1780115324370,25.23,73275.38,2.7,-0.75673,0.00018,21.30615]
[1780115329405,25.23,73275.37,2.7,-0.75674,0.00018,21.30573]
[1780115331596,25.23,73275.36,2.7,-0.75674,0.00018,21.30557]
[1780115331721,25.23,73275.36,2.7,-0.75674,0.00018,21.30557]
[1780115331821,25.23,73275.32,2.7,-0.75675,0.00018,21.30509]
[1780115337588,25.23,73275.8,2.7,-0.75667,0.00018,21.30911]
[1780115339717,25.23,73276.26,2.7,-0.75659,0.00018,21.31308]
[1780115339820,25.23,73276.57,2.7,-0.75653,0.00018,21.31569]
[1780115344246,25.23,73275.83,2.7,-0.75667,0.00018,21.30885]
[1780115344470,25.23,73275.83,2.7,-0.75667,0.00018,21.30885]
[1780115344511,25.23,73276.48,2.7,-0.75656,0.00018,21.31458]
[1780115349910,25.23,73279.99,2.7,-0.75592,0.00018,21.34553]
[1780115351217,25.23,73278.53,2.7,-0.75619,0.00018,21.33229]
[1780115351560,25.23,73275.56,2.7,-0.75674,0.00018,21.30568]
[1780115352575,25.23,73272.81,2.7,-0.75724,0.00018,21.28094]
[1780115355069,25.23,73272.69,2.7,-0.75727,0.00018,21.27982]
[1780115355170,25.23,73271.26,2.7,-0.75753,0.00018,21.26699]
[1780115355225,25.23,73271.26,2.7,-0.75753,0.00018,21.26699]
[1780115355597,25.23,73269.46,2.7,-0.75786,0.00018,21.25085]
[1780115357611,25.22,73266.29,2.7,-0.75843,0.00018,21.22243]
[1780115358618,25.23,73262.88,2.7,-0.75905,0.00018,21.19187]
[1780115359625,25.23,73261.98,2.7,-0.75921,0.00018,21.18384]
[1780115361719,25.23,73261.98,2.7,-0.75921,0.00018,21.18384]
[1780115361823,25.23,73262.03,2.7,-0.7592,0.00018,21.1844]
[1780115362447,25.23,73262.03,2.7,-0.7592,0.00018,21.1844]
[1780115362470,25.23,73262.03,2.7,-0.7592,0.00018,21.1844]
[1780115362646,25.23,73262.67,2.7,-0.75909,0.00018,21.19019]
[1780115364783,25.23,73261.44,2.7,-0.75931,0.00018,21.1792]
[1780115364972,25.23,73261.44,2.7,-0.75931,0.00018,21.1792]
[1780115370702,25.23,73263.49,2.7,-0.75893,0.00018,21.19795]
[1780115371480,25.23,73263.49,2.7,-0.75893,0.00018,21.19795]
[1780115371721,25.23,73263.49,2.7,-0.75893,0.00018,21.19795]
[1780115377752,25.23,73263.69,2.7,-0.75891,0.00018,21.19648]
[1780115378419,25.23,73263.69,2.7,-0.75891,0.00018,21.19648]
[1780115378420,25.23,73263.69,2.7,-0.75891,0.00018,21.19648]
[1780115378472,25.23,73263.69,2.7,-0.75891,0.00018,21.19648]
[1780115378759,25.23,73263.84,2.7,-0.75888,0.00018,21.19787]
[1780115383486,25.23,73265.28,2.7,-0.75862,0.00018,21.21092]
[1780115383724,25.23,73265.28,2.7,-0.75862,0.00018,21.21092]
[1780115385269,25.23,73265.07,2.7,-0.75866,0.00018,21.20908]
[1780115385472,25.23,73265.07,2.7,-0.75866,0.00018,21.20908]
[1780115385793,25.23,73265.07,2.7,-0.75866,0.00018,21.20908]
[1780115385969,25.23,73265.07,2.7,-0.75866,0.00018,21.20908]
[1780115386070,25.23,73265.02,2.7,-0.75866,0.00018,21.20866]
[1780115392861,25.23,73267.3,2.7,-0.75825,0.00018,21.22915]
[1780115394563,25.23,73267.68,2.7,-0.75818,0.00018,21.23256]
[1780115394657,25.23,73267.68,2.7,-0.75818,0.00018,21.23256]
[1780115394722,25.23,73267.68,2.7,-0.75818,0.00018,21.23256]
[1780115394875,25.23,73267.69,2.7,-0.75818,0.00018,21.23265]
[1780115397107,25.23,73264.94,2.7,-0.75868,0.00018,21.20801]
[1780115397236,25.23,73263.58,2.7,-0.75892,0.00018,21.19584]
[1780115400921,25.23,73255.41,2.7,-0.76041,0.00018,21.12237]
[1780115401275,25.23,73255.41,2.7,-0.76041,0.00018,21.12237]
[1780115401382,25.23,73255.41,2.7,-0.76041,0.00018,21.12237]
[1780115401522,25.23,73255.41,2.7,-0.76041,0.00018,21.12237]
[1780115401928,25.23,73248.0,2.7,-0.76175,0.00018,21.05556]
[1780115402935,25.23,73241.1,2.7,-0.76299,0.00018,20.9931]
[1780115403973,25.23,73241.1,2.7,-0.76299,0.00018,20.9931]
[1780115404223,25.23,73241.1,2.7,-0.76299,0.00018,20.9931]
[1780115410293,25.23,73241.97,2.7,-0.76284,0.00018,21.0008]
[1780115410436,25.23,73241.97,2.7,-0.76284,0.00018,21.0008]
[1780115410471,25.23,73241.97,2.7,-0.76284,0.00018,21.0008]
[1780115410991,25.23,73242.08,2.7,-0.76282,0.00018,21.00177]
[1780115416026,25.23,73240.89,2.7,-0.76304,0.00018,20.99089]
[1780115418040,25.23,73245.67,2.7,-0.76218,0.00018,21.03408]
[1780115421257,25.23,73246.97,2.7,-0.76194,0.00018,21.0457]
[1780115421404,25.23,73247.3,2.7,-0.76189,0.00018,21.04861]
[1780115421472,25.23,73247.3,2.7,-0.76189,0.00018,21.04861]
[1780115422069,25.23,73247.21,2.7,-0.7619,0.00018,21.04773]
[1780115425328,25.23,73247.08,2.7,-0.76193,0.00018,21.04658]
[1780115425467,25.23,73247.08,2.7,-0.76193,0.00018,21.04658]
[1780115432139,25.23,73247.72,2.7,-0.76182,0.00018,21.04954]
[1780115433254,25.23,73247.72,2.7,-0.76182,0.00018,21.04954]
[1780115433404,25.23,73248.04,2.7,-0.76176,0.00018,21.05253]
[1780115433474,25.23,73248.04,2.7,-0.76176,0.00018,21.05253]
[1780115434153,25.23,73248.7,2.7,-0.76164,0.00018,21.05857]
[1780115436553,25.23,73250.72,2.7,-0.76127,0.00018,21.07696]
[1780115436724,25.23,73250.72,2.7,-0.76127,0.00018,21.07696]
[1780115438027,25.23,73252.02,2.7,-0.76104,0.00018,21.08875]
[1780115438191,25.23,73252.02,2.7,-0.76104,0.00018,21.08875]
[1780115438224,25.23,73252.02,2.7,-0.76104,0.00018,21.08875]
[1780115438181,25.23,73253.77,2.7,-0.76072,0.00018,21.10459]
[1780115442475,25.23,73257.64,2.7,-0.76001,0.00018,21.13963]
[1780115443217,25.23,73252.8,2.7,-0.76089,0.00018,21.09608]
[1780115445989,25.23,73252.0,2.7,-0.76103,0.00018,21.08901]
[1780115447331,25.23,73256.13,2.7,-0.76028,0.00018,21.12626]
[1780115451212,25.23,73259.79,2.7,-0.75961,0.00018,21.15957]
[1780115456317,25.23,73260.36,2.7,-0.75949,0.00018,21.1654]
[1780115461352,25.23,73258.66,2.7,-0.75979,0.00018,21.1506]
[1780115464944,25.23,73258.31,2.7,-0.75985,0.00018,21.14747]
[1780115464971,25.23,73258.31,2.7,-0.75985,0.00018,21.14747]
[1780115465049,25.23,73258.31,2.7,-0.75985,0.00018,21.14747]
[1780115465223,25.23,73258.31,2.7,-0.75985,0.00018,21.14747]
[1780115465260,25.23,73258.33,2.7,-0.75985,0.00018,21.14767]
[1780115469387,25.23,73258.55,2.7,-0.75981,0.00018,21.14967]
[1780115469472,25.23,73258.55,2.7,-0.75981,0.00018,21.14967]
[1780115470366,25.23,73259.08,2.7,-0.75971,0.00018,21.15445]
[1780115470472,25.23,73259.08,2.7,-0.75971,0.00018,21.15445]
[1780115470551,25.23,73258.59,2.7,-0.7598,0.00018,21.15006]
[1780115472429,25.23,73253.21,2.7,-0.76077,0.00018,21.10169]
[1780115473430,25.23,73253.21,2.7,-0.76077,0.00018,21.10169]
[1780115473479,25.23,73253.21,2.7,-0.76077,0.00018,21.10169]
[1780115473532,25.23,73253.21,2.7,-0.76077,0.00018,21.10169]
[1780115473726,25.23,73253.21,2.7,-0.76077,0.00018,21.10169]
[1780115473823,25.23,73249.35,2.7,-0.76147,0.00018,21.06708]
[1780115477070,25.23,73246.17,2.7,-0.76204,0.00018,21.0385]
[1780115477219,25.23,73246.17,2.7,-0.76204,0.00018,21.0385]
[1780115482499,25.24,73246.22,2.7,-0.76201,0.00018,21.03985]
[1780115487617,25.24,73246.56,2.7,-0.76194,0.00018,21.04339]
[1780115487720,25.24,73246.56,2.7,-0.76194,0.00018,21.04339]
[1780115487839,25.24,73246.56,2.7,-0.76194,0.00018,21.04339]
[1780115487983,25.24,73246.56,2.7,-0.76194,0.00018,21.04339]
[1780115488053,25.24,73246.6,2.7,-0.76193,0.00018,21.04398]
[1780115492574,25.24,73239.53,2.7,-0.76322,0.00018,20.97698]
[1780115494038,25.24,73239.53,2.7,-0.76322,0.00018,20.97698]
[1780115494222,25.24,73239.53,2.7,-0.76322,0.00018,20.97698]
[1780115494291,25.24,73238.25,2.7,-0.76345,0.00018,20.96549]
[1780115494491,25.24,73238.25,2.7,-0.76345,0.00018,20.96549]
[1780115494725,25.24,73238.25,2.7,-0.76345,0.00018,20.96549]
[1780115496100,25.24,73237.57,2.7,-0.76357,0.00018,20.9595]
[1780115496222,25.24,73237.57,2.7,-0.76357,0.00018,20.9595]
[1780115498518,25.24,73233.77,2.7,-0.76424,0.00018,20.92543]
[1780115498724,25.24,73233.77,2.7,-0.76424,0.00018,20.92543]
[1780115499054,25.24,73233.77,2.7,-0.76424,0.00018,20.92543]
[1780115499226,25.24,73233.77,2.7,-0.76424,0.00018,20.92543]
[1780115499275,25.24,73234.01,2.7,-0.76419,0.00018,20.92802]
[1780115502699,25.24,73234.78,2.7,-0.76404,0.00018,20.93541]
[1780115502718,25.24,73234.78,2.7,-0.76404,0.00018,20.93541]
[1780115506949,25.24,73236.6,2.7,-0.7637,0.00018,20.9527]
[1780115506967,25.24,73236.6,2.7,-0.7637,0.00018,20.9527]
[1780115507053,25.24,73236.6,2.7,-0.7637,0.00018,20.9527]
[1780115507222,25.24,73236.6,2.7,-0.7637,0.00018,20.9527]
[1780115507319,25.25,73239.96,2.7,-0.76309,0.00018,20.98346]
[1780115507934,25.25,73239.96,2.7,-0.76309,0.00018,20.98346]
[1780115507973,25.25,73239.96,2.7,-0.76309,0.00018,20.98346]
[1780115510290,25.25,73237.98,2.7,-0.76344,0.00018,20.96569]
[1780115510473,25.25,73235.11,2.7,-0.76395,0.00018,20.93999]
[1780115511753,25.25,73233.7,2.7,-0.7642,0.00018,20.92721]
[1780115511973,25.25,73233.7,2.7,-0.7642,0.00018,20.92721]
[1780115511990,25.25,73233.7,2.7,-0.7642,0.00018,20.92721]
[1780115512224,25.25,73233.7,2.7,-0.7642,0.00018,20.92721]
[1780115512308,25.25,73228.27,2.7,-0.76517,0.00018,20.87834]
[1780115514730,25.25,73218.84,2.7,-0.76684,0.00018,20.79311]
[1780115516728,25.25,73217.07,2.7,-0.76716,0.00018,20.77699]
[1780115516976,25.25,73217.07,2.7,-0.76716,0.00018,20.77699]
[1780115518720,25.25,73218.32,2.7,-0.76693,0.00018,20.78845]
[1780115518968,25.25,73218.32,2.7,-0.76693,0.00018,20.78845]
[1780115518986,25.25,73218.32,2.7,-0.76693,0.00018,20.78845]
[1780115519219,25.25,73218.32,2.7,-0.76693,0.00018,20.78845]
[1780115519319,25.25,73218.1,2.7,-0.76697,0.00018,20.78655]
[1780115523795,25.25,73207.04,2.7,-0.76893,0.00018,20.68586]
[1780115526816,25.25,73203.47,2.7,-0.76955,0.00018,20.65372]
[1780115527823,25.25,73207.94,2.7,-0.76876,0.00018,20.69482]
[1780115530844,25.25,73213.0,2.7,-0.76785,0.00018,20.74144]
[1780115532439,25.25,73212.52,2.7,-0.76793,0.00018,20.73714]
[1780115532473,25.25,73212.52,2.7,-0.76793,0.00018,20.73714]
[1780115532858,25.25,73216.88,2.7,-0.76715,0.00018,20.77717]
[1780115535576,25.25,73220.28,2.7,-0.76654,0.00018,20.80853]
[1780115535723,25.25,73220.28,2.7,-0.76654,0.00018,20.80853]
[1780115541098,25.25,73220.69,2.7,-0.76645,0.00018,20.81301]
[1780115541226,25.25,73220.69,2.7,-0.76645,0.00018,20.81301]
[1780115543380,25.26,73221.92,2.7,-0.76623,0.00018,20.8245]
[1780115543471,25.26,73221.82,2.7,-0.76624,0.00018,20.82372]
[1780115543935,25.26,73224.21,2.7,-0.76581,0.00018,20.84559]
[1780115545395,25.26,73227.09,2.7,-0.76529,0.00018,20.87187]
[1780115545470,25.26,73227.09,2.7,-0.76529,0.00018,20.87187]
[1780115545949,25.26,73223.42,2.7,-0.76595,0.00018,20.8386]
[1780115549015,25.26,73223.05,2.7,-0.76601,0.00018,20.83545]
[1780115549219,25.26,73223.05,2.7,-0.76601,0.00018,20.83545]
[1780115553433,25.26,73223.67,2.7,-0.76591,0.00018,20.83812]
[1780115553468,25.26,73223.67,2.7,-0.76591,0.00018,20.83812]
[1780115553735,25.26,73223.67,2.7,-0.76591,0.00018,20.83812]
[1780115553970,25.26,73223.67,2.7,-0.76591,0.00018,20.83812]
[1780115554005,25.26,73223.15,2.7,-0.766,0.00018,20.8335]
[1780115558973,25.26,73223.88,2.7,-0.76587,0.00018,20.84052]
[1780115559222,25.26,73223.88,2.7,-0.76587,0.00018,20.84052]
[1780115559278,25.26,73223.88,2.7,-0.76587,0.00018,20.84052]
[1780115559319,25.26,73223.23,2.7,-0.76598,0.00018,20.8347]
[1780115559474,25.26,73223.23,2.7,-0.76598,0.00018,20.8347]
[1780115562311,25.26,73222.94,2.7,-0.76603,0.00018,20.83227]
[1780115562476,25.26,73224.37,2.7,-0.76577,0.00018,20.84537]
[1780115563817,25.26,73222.89,2.7,-0.76603,0.00018,20.832]
[1780115563874,25.26,73222.89,2.7,-0.76603,0.00018,20.832]
[1780115563971,25.26,73222.89,2.7,-0.76603,0.00018,20.832]
[1780115564085,25.26,73224.37,2.7,-0.76577,0.00018,20.84555]
[1780115567111,25.26,73228.35,2.7,-0.76505,0.00018,20.88197]
[1780115567516,25.26,73228.35,2.7,-0.76505,0.00018,20.88197]
[1780115567725,25.26,73228.35,2.7,-0.76505,0.00018,20.88197]
[1780115568118,25.26,73231.72,2.7,-0.76444,0.00018,20.91257]
[1780115569266,25.26,73231.72,2.7,-0.76444,0.00018,20.91257]
[1780115569467,25.26,73232.09,2.7,-0.76438,0.00018,20.91593]
[1780115572657,25.26,73232.13,2.7,-0.76437,0.00018,20.91632]
[1780115572722,25.26,73232.13,2.7,-0.76437,0.00018,20.91632]
[1780115574160,25.26,73239.12,2.7,-0.76312,0.00018,20.97959]
[1780115575166,25.26,73243.33,2.7,-0.76236,0.00018,21.01756]
[1780115575638,25.26,73243.33,2.7,-0.76236,0.00018,21.01756]
[1780115577196,25.26,73244.74,2.7,-0.76211,0.00018,21.03018]
[1780115579195,25.26,73240.11,2.7,-0.76295,0.00018,20.98805]
[1780115579451,25.26,73240.11,2.7,-0.76295,0.00018,20.98805]
[1780115579469,25.26,73240.11,2.7,-0.76295,0.00018,20.98805]
[1780115585237,25.26,73231.24,2.7,-0.76454,0.00018,20.90762]
[1780115586244,25.26,73224.52,2.7,-0.76574,0.00018,20.84667]
[1780115588258,25.26,73219.73,2.7,-0.76659,0.00018,20.80336]
[1780115588576,25.26,73219.73,2.7,-0.76659,0.00018,20.80336]
[1780115588722,25.26,73219.73,2.7,-0.76659,0.00018,20.80336]
[1780115593228,25.26,73215.55,2.7,-0.76733,0.00018,20.7658]
[1780115595227,25.26,73212.39,2.7,-0.76789,0.00018,20.73708]
[1780115595404,25.26,73212.39,2.7,-0.76789,0.00018,20.73708]
[1780115595307,25.26,73212.09,2.7,-0.76794,0.00018,20.73441]
[1780115595470,25.26,73212.09,2.7,-0.76794,0.00018,20.73441]
[1780115601349,25.26,73206.29,2.7,-0.76896,0.00018,20.68209]
[1780115604163,25.26,73206.41,2.7,-0.76893,0.00018,20.68344]
[1780115604219,25.26,73206.41,2.7,-0.76893,0.00018,20.68344]
[1780115604353,25.26,73206.41,2.7,-0.76893,0.00018,20.68344]
[1780115604370,25.26,73206.31,2.7,-0.76895,0.00018,20.68264]
[1780115604471,25.26,73206.31,2.7,-0.76895,0.00018,20.68264]
[1780115610413,25.27,73208.1,2.7,-0.76862,0.00018,20.69969]
[1780115611335,25.27,73208.1,2.7,-0.76862,0.00018,20.69969]
[1780115611474,25.27,73207.35,2.7,-0.76877,0.00018,20.68937]
[1780115617462,25.27,73207.05,2.7,-0.76881,0.00018,20.68726]
[1780115621335,25.27,73206.82,2.7,-0.76885,0.00018,20.68536]
[1780115621476,25.27,73208.78,2.7,-0.7685,0.00018,20.70345]
[1780115622500,25.27,73211.36,2.7,-0.76804,0.00018,20.72701]
[1780115622718,25.27,73211.36,2.7,-0.76804,0.00018,20.72701]
[1780115622819,25.27,73214.68,2.7,-0.76745,0.00018,20.75734]
[1780115624758,25.27,73215.48,2.7,-0.76731,0.00018,20.76465]
[1780115624967,25.27,73215.48,2.7,-0.76731,0.00018,20.76465]
[1780115625069,25.27,73220.31,2.7,-0.76644,0.00018,20.80892]
[1780115630555,25.27,73215.37,2.7,-0.76731,0.00018,20.76446]
[1780115632432,25.27,73215.37,2.7,-0.76731,0.00018,20.76446]
[1780115632468,25.27,73215.37,2.7,-0.76731,0.00018,20.76446]
[1780115633723,25.27,73209.4,2.7,-0.76837,0.00018,20.71006]
[1780115633970,25.27,73209.4,2.7,-0.76837,0.00018,20.71006]
[1780115634000,25.27,73211.34,2.7,-0.76802,0.00018,20.72789]
[1780115638405,25.27,73211.71,2.7,-0.76796,0.00018,20.73128]
[1780115638474,25.27,73211.71,2.7,-0.76796,0.00018,20.73128]
[1780115638481,25.27,73205.08,2.7,-0.76913,0.00018,20.67088]
[1780115641414,25.27,73201.3,2.7,-0.7698,0.00018,20.63642]
[1780115644658,25.27,73191.17,2.7,-0.77157,0.00018,20.54425]
[1780115645665,25.27,73190.62,2.7,-0.77166,0.00018,20.53945]
[1780115650700,25.28,73193.32,2.7,-0.77116,0.00018,20.56551]
[1780115655735,25.28,73187.34,2.7,-0.77219,0.00018,20.51177]
[1780115658539,25.28,73187.63,2.7,-0.77213,0.00018,20.51502]
[1780115658718,25.28,73187.63,2.7,-0.77213,0.00018,20.51502]
[1780115663791,25.28,73182.67,2.7,-0.77296,0.00018,20.47122]
[1780115664546,25.28,73182.67,2.7,-0.77296,0.00018,20.47122]
[1780115664717,25.28,73182.67,2.7,-0.77296,0.00018,20.47122]
[1780115664798,25.28,73182.88,2.7,-0.77292,0.00018,20.47349]
[1780115666248,25.28,73182.88,2.7,-0.77292,0.00018,20.47349]
[1780115666468,25.28,73182.88,2.7,-0.77292,0.00018,20.47349]
[1780115671847,25.29,73182.89,2.7,-0.7729,0.00018,20.47237]
[1780115675755,25.29,73181.08,2.7,-0.7732,0.00018,20.4567]
[1780115675973,25.29,73181.08,2.7,-0.7732,0.00018,20.4567]
[1780115679615,25.3,73178.91,2.7,-0.77354,0.00018,20.4385]
[1780115679717,25.3,73178.91,2.7,-0.77354,0.00018,20.4385]
[1780115679903,25.3,73178.97,2.7,-0.77352,0.00018,20.43942]
[1780115682013,25.3,73158.3,2.7,-0.77712,0.00017,20.24882]
[1780115683467,25.3,73158.3,2.7,-0.77712,0.00017,20.24882]
[1780115683536,25.3,73135.0,2.7,-0.78114,0.00017,20.03289]
[1780115683951,25.3,73140.59,2.7,-0.78017,0.00017,20.085]
[1780115685545,25.3,73140.59,2.7,-0.78017,0.00017,20.085]
[1780115684958,25.3,73144.15,2.7,-0.77954,0.00017,20.11929]
[1780115685773,25.3,73144.15,2.7,-0.77954,0.00017,20.11929]
[1780115685965,25.3,73149.8,2.7,-0.77856,0.00017,20.17181]
[1780115686972,25.33,73157.53,2.7,-0.77698,0.00017,20.25609]
[1780115689548,25.33,73159.87,2.7,-0.77657,0.00017,20.27774]
[1780115688986,25.33,73159.41,2.7,-0.77663,0.00017,20.27463]
[1780115692040,25.33,73153.19,2.7,-0.77769,0.00017,20.21819]
[1780115695053,25.37,73151.08,2.7,-0.77768,0.00017,20.21811]
[1780115697069,25.38,73158.0,2.7,-0.77639,0.00017,20.28687]
[1780115698077,25.38,73152.4,2.7,-0.77735,0.00017,20.23552]
[1780115699599,25.39,73148.26,2.7,-0.77802,0.00017,20.19965]
[1780115699717,25.39,73148.26,2.7,-0.77802,0.00017,20.19965]
[1780115702106,25.4,73155.8,2.7,-0.77657,0.00017,20.2766]
[1780115702944,25.4,73155.8,2.7,-0.77657,0.00017,20.2766]
[1780115702970,25.4,73155.8,2.7,-0.77657,0.00017,20.2766]
[1780115705127,25.41,73165.47,2.7,-0.77488,0.00017,20.36662]
[1780115706134,25.41,73172.35,2.7,-0.77367,0.00017,20.43005]
[1780115707330,25.41,73172.35,2.7,-0.77367,0.00017,20.43005]
[1780115707357,25.41,73166.58,2.7,-0.77467,0.00017,20.37724]
[1780115708726,25.41,73165.18,2.7,-0.77491,0.00017,20.3646]
[1780115712873,25.41,73170.15,2.7,-0.77402,0.00017,20.41145]
[1780115717667,25.41,73175.31,2.7,-0.7731,0.00017,20.45992]
[1780115718724,25.41,73178.83,2.7,-0.77248,0.00017,20.49245]
[1780115721067,25.41,73182.99,2.7,-0.77174,0.00018,20.53099]
[1780115721221,25.41,73182.99,2.7,-0.77174,0.00018,20.53099]
[1780115725278,25.42,73174.2,2.7,-0.77326,0.00017,20.45163]
[1780115726288,25.42,73171.56,2.7,-0.77371,0.00017,20.42775]
[1780115727295,25.42,73165.26,2.7,-0.7748,0.00017,20.37027]
[1780115729108,25.42,73163.5,2.7,-0.7751,0.00017,20.35451]
[1780115729229,25.42,73163.5,2.7,-0.7751,0.00017,20.35451]
[1780115730755,25.42,73164.23,2.7,-0.77496,0.00017,20.36209]
[1780115730973,25.42,73164.23,2.7,-0.77496,0.00017,20.36209]
[1780115734344,25.42,73156.92,2.7,-0.77622,0.00017,20.29296]
[1780115735351,25.42,73142.89,2.7,-0.77864,0.00017,20.16366]
[1780115736358,25.43,73135.64,2.7,-0.77988,0.00017,20.09704]
[1780115738372,25.44,73134.37,2.7,-0.77998,0.00017,20.0913]
[1780115742400,25.45,73141.04,2.7,-0.77874,0.00017,20.15809]
[1780115746444,25.45,73145.54,2.7,-0.77794,0.00017,20.20071]
[1780115749230,25.45,73145.42,2.7,-0.77795,0.00017,20.20006]
[1780115749475,25.45,73145.42,2.7,-0.77795,0.00017,20.20006]
[1780115753495,25.45,73150.43,2.7,-0.77707,0.00017,20.24735]
[1780115754502,25.45,73156.03,2.7,-0.7761,0.00017,20.29906]
[1780115756516,25.46,73161.69,2.7,-0.7751,0.00017,20.35156]
[1780115757767,25.46,73162.35,2.7,-0.77499,0.00017,20.35784]
[1780115757968,25.46,73162.35,2.7,-0.77499,0.00017,20.35784]
[1780115761552,25.46,73156.72,2.7,-0.77595,0.00017,20.30679]
[1780115763566,25.46,73151.89,2.7,-0.77678,0.00017,20.26257]
[1780115765581,25.46,73143.63,2.7,-0.7782,0.00017,20.18675]
[1780115767245,25.46,73142.58,2.7,-0.77837,0.00017,20.1773]
[1780115767473,25.46,73142.58,2.7,-0.77837,0.00017,20.1773]
[1780115769348,25.46,73143.62,2.7,-0.77819,0.00017,20.18741]
[1780115769470,25.46,73143.62,2.7,-0.77819,0.00017,20.18741]
[1780115772633,25.46,73138.46,2.7,-0.77905,0.00017,20.1408]
[1780115774452,25.46,73139.24,2.7,-0.77891,0.00017,20.14831]
[1780115774470,25.46,73139.24,2.7,-0.77891,0.00017,20.14831]
[1780115775115,25.46,73138.03,2.7,-0.77912,0.00017,20.13742]
[1780115775222,25.46,73138.03,2.7,-0.77912,0.00017,20.13742]
[1780115779267,25.47,73138.06,2.7,-0.77909,0.00017,20.13858]
[1780115779468,25.47,73138.06,2.7,-0.77909,0.00017,20.13858]
[1780115779569,25.47,73138.04,2.7,-0.77909,0.00017,20.139]
[1780115781471,25.47,73137.91,2.7,-0.77911,0.00017,20.1378]
[1780115781726,25.47,73138.38,2.7,-0.77902,0.00017,20.14275]
[1780115781813,25.47,73132.49,2.7,-0.78003,0.00017,20.0883]
[1780115782852,25.47,73132.49,2.7,-0.78003,0.00017,20.0883]
[1780115782969,25.47,73132.49,2.7,-0.78003,0.00017,20.0883]
[1780115784718,25.47,73143.8,2.7,-0.77806,0.00017,20.19384]
[1780115786537,25.47,73143.8,2.7,-0.77806,0.00017,20.19384]
[1780115786631,25.47,73145.9,2.7,-0.77769,0.00017,20.21366]
[1780115786735,25.47,73145.9,2.7,-0.77769,0.00017,20.21366]
[1780115789483,25.47,73148.17,2.7,-0.7773,0.00017,20.23478]
[1780115789726,25.47,73150.68,2.7,-0.77686,0.00017,20.25825]
[1780115792427,25.47,73154.53,2.7,-0.77619,0.00017,20.29383]
[1780115792475,25.47,73154.53,2.7,-0.77619,0.00017,20.29383]
[1780115792572,25.47,73159.25,2.7,-0.77539,0.00017,20.3338]
[1780115795803,25.47,73165.35,2.7,-0.77433,0.00017,20.3899]
[1780115799346,25.47,73166.87,2.7,-0.77407,0.00017,20.40383]
[1780115799475,25.47,73166.87,2.7,-0.77407,0.00017,20.40383]
[1780115803860,25.47,73156.03,2.7,-0.77595,0.00017,20.3045]
[1780115804867,25.47,73148.94,2.7,-0.77717,0.00017,20.23941]
[1780115807177,25.47,73149.46,2.7,-0.77708,0.00017,20.24439]
[1780115807224,25.47,73149.46,2.7,-0.77708,0.00017,20.24439]
[1780115810743,25.48,73151.15,2.7,-0.77677,0.00017,20.26064]
[1780115810970,25.48,73151.15,2.7,-0.77677,0.00017,20.26064]
[1780115816714,25.48,73152.51,2.7,-0.77651,0.00017,20.27429]
[1780115816970,25.48,73152.51,2.7,-0.77651,0.00017,20.27429]
[1780115818888,25.48,73152.98,2.7,-0.77642,0.00017,20.27897]
[1780115818971,25.48,73152.98,2.7,-0.77642,0.00017,20.27897]
[1780115818989,25.48,73153.29,2.7,-0.77637,0.00017,20.28197]
[1780115823999,25.48,73152.09,2.7,-0.77656,0.00017,20.27168]
[1780115826037,25.48,73166.42,2.7,-0.77407,0.00017,20.40345]
[1780115828051,25.48,73170.85,2.7,-0.7733,0.00017,20.44428]
[1780115828889,25.48,73170.85,2.7,-0.7733,0.00017,20.44428]
[1780115828972,25.48,73170.85,2.7,-0.7733,0.00017,20.44428]
[1780115834093,25.48,73172.26,2.7,-0.77303,0.00017,20.45798]
[1780115836107,25.48,73167.05,2.7,-0.77394,0.00017,20.41056]
[1780115838626,25.48,73165.07,2.7,-0.77428,0.00017,20.3926]
[1780115838736,25.48,73165.12,2.7,-0.77427,0.00017,20.39323]
[1780115841286,25.49,73165.16,2.7,-0.77425,0.00017,20.39396]
[1780115841467,25.49,73165.16,2.7,-0.77425,0.00017,20.39396]
[1780115841569,25.49,73165.09,2.7,-0.77426,0.00017,20.39349]
[1780115844163,25.49,73158.15,2.7,-0.77546,0.00017,20.33028]
[1780115846483,25.49,73154.47,2.7,-0.77609,0.00017,20.29661]
[1780115846722,25.49,73154.47,2.7,-0.77609,0.00017,20.29661]
[1780115851747,25.49,73151.94,2.7,-0.77653,0.00017,20.27079]
[1780115851974,25.49,73151.94,2.7,-0.77653,0.00017,20.27079]
[1780115858261,25.49,73153.09,2.7,-0.77631,0.00017,20.28251]
[1780115860275,25.49,73147.25,2.7,-0.77731,0.00017,20.22915]
[1780115863157,25.49,73145.77,2.7,-0.77756,0.00017,20.21596]
[1780115863221,25.49,73145.77,2.7,-0.77756,0.00017,20.21596]
[1780115865606,25.49,73145.98,2.7,-0.77752,0.00017,20.21835]
[1780115865718,25.49,73145.98,2.7,-0.77752,0.00017,20.21835]
[1780115865707,25.49,73146.36,2.7,-0.77745,0.00017,20.22207]
[1780115870408,25.5,73147.11,2.7,-0.7773,0.00017,20.22982]
[1780115870474,25.5,73147.11,2.7,-0.7773,0.00017,20.22982]
[1780115876391,25.5,73148.5,2.7,-0.77704,0.00017,20.24389]
[1780115878917,25.5,73150.04,2.7,-0.77676,0.00017,20.25838]
[1780115878968,25.5,73150.04,2.7,-0.77676,0.00017,20.25838]
[1780115880750,25.5,73151.06,2.7,-0.77659,0.00017,20.2679]
[1780115880967,25.5,73151.49,2.7,-0.77651,0.00017,20.27185]
[1780115881428,25.5,73151.62,2.7,-0.77648,0.00017,20.27331]
[1780115886463,25.5,73152.31,2.7,-0.77635,0.00017,20.28027]
[1780115888872,25.5,73152.23,2.7,-0.77636,0.00017,20.27977]
[1780115888971,25.5,73152.23,2.7,-0.77636,0.00017,20.27977]
[1780115895529,25.5,73161.65,2.7,-0.77472,0.00017,20.36695]
[1780115896536,25.5,73167.48,2.7,-0.7737,0.00017,20.4203]
[1780115901369,25.5,73170.23,2.7,-0.77322,0.00017,20.44573]
[1780115901472,25.5,73170.23,2.7,-0.77322,0.00017,20.44573]
[1780115903755,25.51,73174.42,2.7,-0.77249,0.00017,20.48411]
[1780115903967,25.51,73174.22,2.7,-0.77252,0.00017,20.48232]
[1780115907925,25.51,73176.61,2.7,-0.7721,0.00017,20.50425]
[1780115907970,25.51,73176.61,2.7,-0.7721,0.00017,20.50425]
[1780115910673,25.51,73176.98,2.7,-0.77204,0.00017,20.50767]
[1780115910729,25.51,73176.98,2.7,-0.77204,0.00017,20.50767]
[1780115910684,25.51,73178.01,2.7,-0.77186,0.00017,20.51708]
[1780115913444,25.51,73179.84,2.7,-0.77156,0.00017,20.5302]
[1780115913470,25.51,73179.84,2.7,-0.77156,0.00017,20.5302]
[1780115918693,25.51,73181.99,2.7,-0.77118,0.00017,20.54984]
[1780115919861,25.51,73181.97,2.7,-0.77119,0.00017,20.54966]
[1780115919971,25.51,73181.97,2.7,-0.77119,0.00017,20.54966]
[1780115922721,25.51,73190.13,2.7,-0.76976,0.00018,20.62381]
[1780115924735,25.51,73196.13,2.7,-0.76871,0.00018,20.67803]
[1780115927755,25.5,73190.03,2.7,-0.76978,0.00018,20.62243]
[1780115928763,25.5,73195.9,2.7,-0.76875,0.00018,20.67558]
[1780115932791,25.5,73190.69,2.7,-0.76968,0.00018,20.62787]
[1780115933560,25.5,73190.69,2.7,-0.76968,0.00018,20.62787]
[1780115933729,25.5,73190.69,2.7,-0.76968,0.00018,20.62787]
[1780115937651,25.5,73192.87,2.7,-0.7693,0.00018,20.64731]
[1780115937718,25.5,73192.87,2.7,-0.7693,0.00018,20.64731]
[1780115937828,25.5,73193.88,2.7,-0.76913,0.00018,20.65637]
[1780115943806,25.5,73194.5,2.7,-0.76903,0.00018,20.66155]
[1780115943968,25.5,73195.1,2.7,-0.76892,0.00018,20.66687]
[1780115949913,25.5,73197.18,2.7,-0.76858,0.00018,20.68474]
[1780115954948,25.5,73196.55,2.7,-0.7687,0.00018,20.67829]
[1780115955957,25.5,73205.5,2.7,-0.76713,0.00018,20.7591]
[1780115957971,25.5,73209.19,2.7,-0.76648,0.00018,20.79221]
[1780115960992,25.5,73203.92,2.7,-0.76742,0.00018,20.74433]
[1780115962786,25.5,73203.92,2.7,-0.76742,0.00018,20.74433]
[1780115962968,25.5,73204.37,2.7,-0.76734,0.00018,20.74834]
[1780115968044,25.5,73204.18,2.7,-0.76738,0.00018,20.74622]
[1780115969455,25.5,73204.18,2.7,-0.76738,0.00018,20.74622]
[1780115969471,25.5,73204.18,2.7,-0.76738,0.00018,20.74622]
[1780115972071,25.49,73197.46,2.7,-0.7686,0.00018,20.68165]
[1780115974291,25.49,73200.7,2.7,-0.76802,0.00018,20.71097]
[1780115974471,25.49,73200.7,2.7,-0.76802,0.00018,20.71097]
[1780115975593,25.49,73199.89,2.7,-0.76817,0.00018,20.70362]
[1780115975719,25.49,73199.89,2.7,-0.76817,0.00018,20.70362]
[1780115975820,25.49,73199.86,2.7,-0.76817,0.00018,20.70333]
[1780115981134,25.49,73198.29,2.7,-0.76845,0.00018,20.68907]
[1780115983793,25.49,73197.42,2.7,-0.7686,0.00018,20.68118]
[1780115983969,25.49,73197.43,2.7,-0.7686,0.00018,20.68127]
[1780115989190,25.49,73195.09,2.7,-0.76901,0.00018,20.66007]
[1780115990220,25.49,73195.09,2.7,-0.76901,0.00018,20.66007]
[1780115990474,25.49,73195.09,2.7,-0.76901,0.00018,20.66007]
[1780115992786,25.49,73191.3,2.7,-0.76968,0.00018,20.62573]
[1780115992798,25.49,73191.67,2.7,-0.76961,0.00018,20.62921]
[1780115992968,25.49,73191.67,2.7,-0.76961,0.00018,20.62921]
[1780115998253,25.5,73184.06,2.7,-0.77094,0.00018,20.56039]
[1780116000018,25.5,73183.15,2.7,-0.7711,0.00018,20.55234]
[1780116000223,25.5,73183.15,2.7,-0.7711,0.00018,20.55234]
[1780116006729,25.5,73183.91,2.7,-0.77095,0.00018,20.55998]
[1780116006968,25.5,73187.0,2.7,-0.7704,0.00018,20.58837]
[1780116011923,25.5,73185.99,2.7,-0.77057,0.00018,20.57968]
[1780116011968,25.5,73185.99,2.7,-0.77057,0.00018,20.57968]
[1780116012352,25.5,73186.07,2.7,-0.77055,0.00018,20.58052]
[1780116015671,25.5,73185.94,2.7,-0.77057,0.00018,20.57956]
[1780116015720,25.5,73185.94,2.7,-0.77057,0.00018,20.57956]
[1780116019401,25.5,73179.18,2.7,-0.77174,0.00017,20.51854]
[1780116020906,25.5,73179.18,2.7,-0.77174,0.00017,20.51854]
[1780116020970,25.5,73176.88,2.7,-0.77214,0.00017,20.49767]
[1780116022344,25.5,73176.51,2.7,-0.77221,0.00017,20.4944]
[1780116022468,25.5,73176.51,2.7,-0.77221,0.00017,20.4944]
[1780116022570,25.5,73176.51,2.7,-0.7722,0.00017,20.4945]
[1780116029281,25.5,73176.13,2.7,-0.77227,0.00017,20.49125]
[1780116029467,25.5,73176.13,2.7,-0.77227,0.00017,20.49125]
[1780116034506,25.5,73173.38,2.7,-0.77278,0.00017,20.46211]
[1780116039728,25.5,73171.61,2.7,-0.77309,0.00017,20.44584]
[1780116039968,25.5,73172.4,2.7,-0.77295,0.00017,20.45304]
[1780116042376,25.5,73172.68,2.7,-0.77291,0.00017,20.45557]
[1780116042470,25.5,73172.68,2.7,-0.77291,0.00017,20.45557]
[1780116042570,25.5,73172.68,2.7,-0.77291,0.00017,20.45551]
[1780116047597,25.5,73173.4,2.7,-0.77279,0.00017,20.4617]
[1780116052377,25.5,73173.55,2.7,-0.77277,0.00017,20.46282]
[1780116052467,25.5,73173.55,2.7,-0.77277,0.00017,20.46282]
[1780116057667,25.5,73175.46,2.7,-0.77245,0.00017,20.47952]
[1780116060402,25.5,73172.21,2.7,-0.77302,0.00017,20.44966]
[1780116060469,25.5,73172.21,2.7,-0.77302,0.00017,20.44966]
[1780116060688,25.5,73172.45,2.7,-0.77298,0.00017,20.45177]
[1780116065724,25.5,73183.42,2.7,-0.77107,0.00018,20.55151]
[1780116066731,25.5,73185.72,2.7,-0.77067,0.00018,20.57237]
[1780116067222,25.5,73185.72,2.7,-0.77067,0.00018,20.57237]
[1780116067738,25.5,73185.13,2.7,-0.77077,0.00018,20.56692]
[1780116069550,25.5,73184.87,2.7,-0.77082,0.00018,20.56449]
[1780116069607,25.5,73184.87,2.7,-0.77082,0.00018,20.56449]
[1780116069720,25.5,73184.87,2.7,-0.77082,0.00018,20.56449]
[1780116069752,25.5,73184.17,2.7,-0.77094,0.00018,20.55805]
[1780116074787,25.5,73186.21,2.7,-0.77059,0.00018,20.57626]
[1780116076801,25.49,73190.72,2.7,-0.7698,0.00018,20.61707]
[1780116078301,25.49,73191.29,2.7,-0.76971,0.00018,20.62212]
[1780116078469,25.49,73191.29,2.7,-0.76971,0.00018,20.62212]
[1780116080401,25.49,73192.06,2.7,-0.76958,0.00018,20.62886]
[1780116080470,25.49,73192.06,2.7,-0.76958,0.00018,20.62886]
[1780116081137,25.49,73192.4,2.7,-0.76952,0.00018,20.63182]
[1780116081224,25.49,73192.4,2.7,-0.76952,0.00018,20.63182]
[1780116081836,25.49,73192.07,2.7,-0.76958,0.00018,20.6287]
[1780116087878,25.49,73193.62,2.7,-0.76932,0.00018,20.64203]
[1780116092913,25.49,73194.55,2.7,-0.76919,0.00018,20.64682]
[1780116093545,25.49,73194.55,2.7,-0.76919,0.00018,20.64682]
[1780116093723,25.49,73194.55,2.7,-0.76919,0.00018,20.64682]
[1780116096405,25.49,73191.85,2.7,-0.76966,0.00018,20.62248]
[1780116096473,25.49,73191.85,2.7,-0.76966,0.00018,20.62248]
[1780116100969,25.49,73186.5,2.7,-0.77059,0.00018,20.57425]
[1780116101681,25.49,73186.5,2.7,-0.77059,0.00018,20.57425]
[1780116101722,25.49,73186.5,2.7,-0.77059,0.00018,20.57425]
[1780116102983,25.49,73180.98,2.7,-0.77155,0.00017,20.52428]
[1780116103341,25.49,73180.98,2.7,-0.77155,0.00017,20.52428]
[1780116103470,25.49,73180.98,2.7,-0.77155,0.00017,20.52428]
[1780116104470,25.49,73179.0,2.7,-0.77189,0.00017,20.50643]
[1780116104723,25.49,73179.0,2.7,-0.77189,0.00017,20.50643]
[1780116104998,25.49,73179.06,2.7,-0.77188,0.00017,20.50718]
[1780116107012,25.5,73187.59,2.7,-0.77038,0.00018,20.58519]
[1780116109695,25.5,73188.9,2.7,-0.77014,0.00018,20.5972]
[1780116109722,25.5,73188.9,2.7,-0.77014,0.00018,20.5972]
[1780116112551,25.5,73192.29,2.7,-0.76954,0.00018,20.62822]
[1780116112725,25.5,73192.29,2.7,-0.76954,0.00018,20.62822]
[1780116113273,25.5,73194.44,2.7,-0.76916,0.00018,20.64783]
[1780116113467,25.5,73194.44,2.7,-0.76916,0.00018,20.64783]
[1780116113569,25.5,73193.85,2.7,-0.76927,0.00018,20.64253]
[1780116119100,25.5,73195.01,2.7,-0.76906,0.00018,20.6533]
[1780116122121,25.5,73189.88,2.7,-0.76996,0.00018,20.60688]
[1780116124995,25.5,73188.09,2.7,-0.77027,0.00018,20.59072]
[1780116125226,25.5,73189.35,2.7,-0.77005,0.00018,20.60227]
[1780116127910,25.5,73195.97,2.7,-0.76888,0.00018,20.66248]
[1780116127975,25.5,73195.97,2.7,-0.76888,0.00018,20.66248]
[1780116130015,25.5,73192.06,2.7,-0.76957,0.00018,20.62708]
[1780116130229,25.5,73190.06,2.7,-0.76992,0.00018,20.609]
[1780116130314,25.5,73190.06,2.7,-0.76992,0.00018,20.609]
[1780116130469,25.5,73190.06,2.7,-0.76992,0.00018,20.609]
[1780116130549,25.5,73189.5,2.7,-0.77001,0.00018,20.60409]
[1780116133121,25.5,73186.02,2.7,-0.77062,0.00018,20.57258]
[1780116133222,25.5,73186.02,2.7,-0.77062,0.00018,20.57258]
[1780116139240,25.5,73182.91,2.7,-0.77114,0.00018,20.54523]
[1780116141088,25.5,73182.68,2.7,-0.77118,0.00017,20.54326]
[1780116141225,25.5,73182.68,2.7,-0.77118,0.00017,20.54326]
[1780116141819,25.5,73182.68,2.7,-0.77118,0.00017,20.54326]
[1780116141968,25.5,73182.68,2.7,-0.77118,0.00017,20.54326]
[1780116142027,25.5,73182.73,2.7,-0.77117,0.00017,20.54404]
[1780116147300,25.5,73183.55,2.7,-0.77101,0.00018,20.5523]
[1780116150321,25.5,73178.34,2.7,-0.77191,0.00017,20.50533]
[1780116152291,25.5,73177.4,2.7,-0.7721,0.00017,20.49321]
[1780116152469,25.5,73177.4,2.7,-0.7721,0.00017,20.49321]
[1780116158378,25.51,73176.23,2.7,-0.77229,0.00017,20.48304]
[1780116161571,25.51,73175.01,2.7,-0.77251,0.00017,20.4719]
[1780116161721,25.51,73175.01,2.7,-0.77251,0.00017,20.4719]
[1780116162290,25.51,73175.09,2.7,-0.7725,0.00017,20.47247]
[1780116162469,25.51,73175.09,2.7,-0.7725,0.00017,20.47247]
[1780116162569,25.51,73174.95,2.7,-0.77252,0.00017,20.47112]
[1780116164182,25.51,73174.78,2.7,-0.77255,0.00017,20.46956]
[1780116164220,25.51,73174.78,2.7,-0.77255,0.00017,20.46956]
[1780116170461,25.5,73173.35,2.7,-0.77281,0.00017,20.45601]
[1780116173307,25.5,73173.32,2.7,-0.77282,0.00017,20.45569]
[1780116173469,25.5,73173.32,2.7,-0.77282,0.00017,20.45569]
[1780116173963,25.5,73173.32,2.7,-0.77282,0.00017,20.45569]
[1780116174015,25.5,73173.32,2.7,-0.77282,0.00017,20.45558]
[1780116174219,25.5,73173.32,2.7,-0.77282,0.00017,20.45558]
[1780116181540,25.5,73174.78,2.7,-0.77257,0.00017,20.46851]
[1780116182890,25.5,73174.78,2.7,-0.77257,0.00017,20.46851]
[1780116182972,25.5,73174.78,2.7,-0.77257,0.00017,20.46851]
[1780116192616,25.5,73174.99,2.7,-0.77255,0.00017,20.46979]
[1780116198085,25.5,73175.38,2.7,-0.77248,0.00017,20.47314]
[1780116198224,25.5,73175.33,2.7,-0.77249,0.00017,20.47263]
[1780116198475,25.5,73175.33,2.7,-0.77249,0.00017,20.47263]
[1780116198723,25.5,73175.33,2.7,-0.77249,0.00017,20.47263]
[1780116198824,25.5,73174.98,2.7,-0.77256,0.00017,20.46938]
[1780116204700,25.5,73173.94,2.7,-0.77274,0.00017,20.45962]
[1780116207582,25.5,73174.5,2.7,-0.77265,0.00017,20.46466]
[1780116207727,25.5,73174.5,2.7,-0.77265,0.00017,20.46466]
[1780116214770,25.5,73174.24,2.7,-0.77272,0.00017,20.45841]
[1780116217791,25.5,73169.75,2.7,-0.77351,0.00017,20.41734]
[1780116218813,25.5,73169.75,2.7,-0.77351,0.00017,20.41734]
[1780116218970,25.5,73169.75,2.7,-0.77351,0.00017,20.41734]
[1780116219217,25.5,73167.81,2.7,-0.77385,0.00017,20.39961]
[1780116219473,25.5,73167.81,2.7,-0.77385,0.00017,20.39961]
[1780116219805,25.5,73168.43,2.7,-0.77374,0.00017,20.40531]
[1780116222559,25.5,73168.28,2.7,-0.77376,0.00017,20.40398]
[1780116222730,25.5,73168.28,2.7,-0.77376,0.00017,20.40398]
[1780116227861,25.5,73169.18,2.7,-0.7736,0.00017,20.4123]
[1780116232896,25.5,73169.77,2.7,-0.7735,0.00017,20.41772]
[1780116237931,25.5,73172.19,2.7,-0.77308,0.00017,20.43976]
[1780116239917,25.5,73172.11,2.7,-0.7731,0.00017,20.43899]
[1780116239975,25.5,73172.11,2.7,-0.7731,0.00017,20.43899]
[1780116240316,25.5,73172.11,2.7,-0.7731,0.00017,20.43896]
[1780116240470,25.5,73172.11,2.7,-0.7731,0.00017,20.43896]
[1780116240953,25.5,73173.33,2.7,-0.77288,0.00017,20.45007]
[1780116241909,25.5,73173.33,2.7,-0.77288,0.00017,20.45007]
[1780116241968,25.5,73173.33,2.7,-0.77288,0.00017,20.45007]
[1780116245988,25.5,73179.68,2.7,-0.77178,0.00017,20.50771]
[1780116246995,25.5,73184.39,2.7,-0.77095,0.00018,20.55078]
[1780116247818,25.5,73184.39,2.7,-0.77095,0.00018,20.55078]
[1780116247973,25.5,73184.39,2.7,-0.77095,0.00018,20.55078]
[1780116248227,25.5,73184.4,2.7,-0.77095,0.00018,20.55101]
[1780116248472,25.5,73184.4,2.7,-0.77095,0.00018,20.55101]
[1780116249009,25.5,73184.43,2.7,-0.77094,0.00018,20.55143]
[1780116250135,25.5,73184.43,2.7,-0.77094,0.00018,20.55143]
[1780116250221,25.5,73184.17,2.7,-0.77098,0.00018,20.54921]
[1780116259079,25.5,73191.06,2.7,-0.76975,0.00018,20.61311]
[1780116264116,25.5,73194.49,2.7,-0.76914,0.00018,20.6445]
[1780116266093,25.5,73195.1,2.7,-0.76903,0.00018,20.65007]
[1780116266222,25.5,73194.95,2.7,-0.76906,0.00018,20.64874]
[1780116266389,25.5,73194.95,2.7,-0.76906,0.00018,20.64874]
[1780116266472,25.5,73194.95,2.7,-0.76906,0.00018,20.64874]
[1780116267135,25.5,73194.61,2.7,-0.76912,0.00018,20.64569]
[1780116269654,25.5,73194.74,2.7,-0.76909,0.00018,20.64695]
[1780116269718,25.5,73194.74,2.7,-0.76909,0.00018,20.64695]
[1780116272170,25.5,73199.81,2.7,-0.76822,0.00018,20.68942]
[1780116274184,25.5,73203.9,2.7,-0.7675,0.00018,20.72665]
[1780116275192,25.51,73210.48,2.7,-0.76633,0.00018,20.78612]
[1780116276198,25.51,73216.16,2.7,-0.76532,0.00018,20.83728]
[1780116280226,25.5,73220.62,2.7,-0.76454,0.00018,20.87715]
[1780116285476,25.5,73218.85,2.7,-0.76486,0.00018,20.86097]
[1780116285719,25.5,73218.85,2.7,-0.76486,0.00018,20.86097]
[1780116286206,25.5,73218.85,2.7,-0.76486,0.00018,20.86097]
[1780116286220,25.5,73218.95,2.7,-0.76484,0.00018,20.86187]
[1780116286268,25.5,73219.34,2.7,-0.76477,0.00018,20.86537]
[1780116291302,25.5,73221.1,2.7,-0.76446,0.00018,20.88108]
[1780116295648,25.5,73222.03,2.7,-0.7643,0.00018,20.88933]
[1780116295723,25.5,73222.03,2.7,-0.7643,0.00018,20.88933]
[1780116300716,25.5,73226.24,2.7,-0.76355,0.00018,20.9271]
[1780116300817,25.5,73226.24,2.7,-0.76355,0.00018,20.9271]
[1780116300973,25.5,73226.24,2.7,-0.76355,0.00018,20.9271]
[1780116300977,25.5,73226.21,2.7,-0.76355,0.00018,20.92685]
[1780116305416,25.5,73228.94,2.7,-0.76307,0.00018,20.95129]
[1780116305473,25.5,73228.94,2.7,-0.76307,0.00018,20.95129]
[1780116305571,25.5,73228.64,2.7,-0.76312,0.00018,20.94859]
[1780116308220,25.5,73229.08,2.7,-0.76304,0.00018,20.95253]
[1780116308471,25.5,73228.74,2.7,-0.7631,0.00018,20.94947]
[1780116310437,25.5,73223.24,2.7,-0.76408,0.00018,20.90021]
[1780116313540,25.5,73220.9,2.7,-0.76449,0.00018,20.87931]
[1780116313722,25.5,73220.9,2.7,-0.76449,0.00018,20.87931]
[1780116314611,25.5,73219.37,2.7,-0.76477,0.00018,20.86562]
[1780116314722,25.5,73219.37,2.7,-0.76477,0.00018,20.86562]
[1780116314794,25.5,73216.03,2.7,-0.76536,0.00018,20.83561]
[1780116320507,25.5,73215.32,2.7,-0.76548,0.00018,20.82945]
[1780116325542,25.5,73215.58,2.7,-0.76543,0.00018,20.83198]
[1780116326549,25.5,73208.65,2.7,-0.76666,0.00018,20.76957]
[1780116329861,25.5,73209.12,2.7,-0.76658,0.00018,20.7736]
[1780116329980,25.5,73209.12,2.7,-0.76658,0.00018,20.7736]
[1780116334199,25.5,73213.83,2.7,-0.76578,0.00018,20.8121]
[1780116334219,25.5,73213.83,2.7,-0.76578,0.00018,20.8121]
[1780116334605,25.5,73217.91,2.7,-0.76505,0.00018,20.84869]
[1780116338293,25.5,73218.73,2.7,-0.76492,0.00018,20.85561]
[1780116338471,25.5,73218.73,2.7,-0.76492,0.00018,20.85561]
[1780116338727,25.5,73218.73,2.7,-0.76492,0.00018,20.85561]
[1780116338829,25.5,73218.91,2.7,-0.76489,0.00018,20.85707]
[1780116344675,25.5,73219.27,2.7,-0.76482,0.00018,20.86047]
[1780116346446,25.5,73217.47,2.7,-0.76514,0.00018,20.8443]
[1780116346473,25.5,73217.47,2.7,-0.76514,0.00018,20.8443]
[1780116352731,25.5,73214.55,2.7,-0.76565,0.00018,20.81838]
[1780116357766,25.5,73214.36,2.7,-0.76568,0.00018,20.81695]
[1780116359251,25.5,73214.36,2.7,-0.76568,0.00018,20.81695]
[1780116359468,25.5,73214.36,2.7,-0.76568,0.00018,20.81695]
[1780116359978,25.5,73214.36,2.7,-0.76568,0.00018,20.81695]
[1780116360221,25.5,73214.36,2.7,-0.76568,0.00018,20.81695]
[1780116360070,25.5,73214.54,2.7,-0.76565,0.00018,20.81869]
[1780116365822,25.5,73212.93,2.7,-0.76593,0.00018,20.80441]
[1780116367416,25.5,73213.16,2.7,-0.76589,0.00018,20.8065]
[1780116367470,25.5,73213.16,2.7,-0.76589,0.00018,20.8065]
[1780116372872,25.51,73210.98,2.7,-0.76627,0.00018,20.78716]
[1780116377908,25.51,73210.83,2.7,-0.76629,0.00018,20.78612]
[1780116379139,25.51,73210.83,2.7,-0.76629,0.00018,20.78612]
[1780116379221,25.51,73210.83,2.7,-0.76629,0.00018,20.78612]
[1780116379287,25.51,73210.92,2.7,-0.76627,0.00018,20.787]
[1780116380203,25.51,73210.92,2.7,-0.76627,0.00018,20.787]
[1780116380219,25.51,73210.92,2.7,-0.76627,0.00018,20.787]
[1780116385963,25.51,73211.9,2.7,-0.76609,0.00018,20.79625]
[1780116390998,25.51,73211.31,2.7,-0.76621,0.00018,20.78783]
[1780116396035,25.51,73211.41,2.7,-0.76618,0.00018,20.7892]
[1780116401906,25.51,73211.63,2.7,-0.76614,0.00018,20.79146]
[1780116401967,25.51,73211.63,2.7,-0.76614,0.00018,20.79146]
[1780116402927,25.51,73213.35,2.7,-0.76583,0.00018,20.80723]
[1780116402969,25.51,73213.35,2.7,-0.76583,0.00018,20.80723]
[1780116403084,25.51,73214.25,2.7,-0.76566,0.00018,20.8154]
[1780116405911,25.51,73217.78,2.7,-0.76504,0.00018,20.84729]
[1780116405967,25.51,73217.78,2.7,-0.76504,0.00018,20.84729]
[1780116407113,25.51,73227.62,2.7,-0.76328,0.00018,20.93578]
[1780116411543,25.51,73229.16,2.7,-0.76301,0.00018,20.94962]
[1780116411710,25.51,73229.16,2.7,-0.76301,0.00018,20.94962]
[1780116411720,25.51,73229.16,2.7,-0.76301,0.00018,20.94962]
[1780116412148,25.51,73230.07,2.7,-0.76284,0.00018,20.95778]
[1780116417183,25.51,73231.14,2.7,-0.76265,0.00018,20.96739]
[1780116422218,25.51,73234.22,2.7,-0.7621,0.00018,20.99521]
[1780116426246,25.51,73240.84,2.7,-0.7609,0.00018,21.05475]
[1780116427253,25.51,73246.94,2.7,-0.7598,0.00018,21.10922]
[1780116432288,25.52,73246.32,2.7,-0.7599,0.00018,21.10427]
[1780116437323,25.52,73249.27,2.7,-0.75936,0.00018,21.13104]
[1780116439338,25.52,73242.91,2.7,-0.7605,0.00018,21.07468]
[1780116441596,25.52,73241.21,2.7,-0.7608,0.00018,21.0598]
[1780116441729,25.52,73241.21,2.7,-0.7608,0.00018,21.0598]
[1780116442359,25.52,73238.15,2.7,-0.76134,0.00018,21.03268]
[1780116447395,25.52,73240.72,2.7,-0.76087,0.00018,21.05643]
[1780116452430,25.52,73244.46,2.7,-0.76021,0.00018,21.08683]
[1780116457465,25.52,73245.03,2.7,-0.76009,0.00018,21.09247]
[1780116462500,25.52,73245.13,2.7,-0.76006,0.00018,21.09386]
[1780116467535,25.52,73240.47,2.7,-0.76089,0.00018,21.0529]
[1780116472570,25.53,73241.86,2.7,-0.76063,0.00018,21.06585]
[1780116477604,25.53,73240.5,2.7,-0.76086,0.00018,21.05444]
[1780116484654,25.53,73241.9,2.7,-0.76058,0.00018,21.06811]
[1780116489689,25.53,73245.56,2.7,-0.75991,0.00018,21.10137]
[1780116494724,25.53,73247.11,2.7,-0.75962,0.00018,21.11564]
[1780116501773,25.54,73250.24,2.7,-0.75904,0.00018,21.14409]
[1780116504794,25.54,73254.7,2.7,-0.75824,0.00018,21.18388]
[1780116505589,25.54,73254.7,2.7,-0.75824,0.00018,21.18388]
[1780116505801,25.54,73259.87,2.7,-0.7573,0.00018,21.22964]
[1780116507815,25.54,73259.1,2.7,-0.75744,0.00018,21.22299]
[1780116509042,25.54,73259.1,2.7,-0.75744,0.00018,21.22299]
[1780116510836,25.54,73258.68,2.7,-0.75751,0.00018,21.21944]
[1780116512850,25.54,73259.19,2.7,-0.75744,0.00018,21.22045]
[1780116513857,25.54,73260.35,2.7,-0.75723,0.00018,21.2307]
[1780116514893,25.54,73260.35,2.7,-0.75723,0.00018,21.2307]
[1780116516065,25.54,73261.4,2.7,-0.75704,0.00018,21.24]
[1780116516977,25.54,73261.4,2.7,-0.75704,0.00018,21.24]
[1780116517070,25.54,73260.78,2.7,-0.75716,0.00018,21.23452]
[1780116518969,25.54,73261.48,2.7,-0.75703,0.00018,21.24071]
[1780116519071,25.54,73260.73,2.7,-0.75717,0.00018,21.23409]
[1780116520521,25.54,73261.36,2.7,-0.75705,0.00018,21.23966]
[1780116520641,25.54,73261.36,2.7,-0.75705,0.00018,21.23966]
[1780116520725,25.54,73261.36,2.7,-0.75705,0.00018,21.23966]
[1780116520907,25.54,73261.88,2.7,-0.75696,0.00018,21.24425]
[1780116522042,25.54,73261.88,2.7,-0.75696,0.00018,21.24425]
[1780116522057,25.54,73276.68,2.7,-0.75427,0.00018,21.37488]
[1780116522923,25.54,73276.15,2.7,-0.75436,0.00018,21.37039]
[1780116524780,25.54,73275.09,2.7,-0.75455,0.00018,21.36136]
[1780116525114,25.54,73275.09,2.7,-0.75455,0.00018,21.36136]
[1780116529899,25.54,73277.57,2.7,-0.75407,0.00018,21.38451]
[1780116529971,25.54,73277.57,2.7,-0.75407,0.00018,21.38451]
[1780116530052,25.54,73273.27,2.7,-0.75484,0.00018,21.34704]
[1780116532167,25.54,73272.74,2.7,-0.75493,0.00018,21.34268]
[1780116532219,25.54,73272.74,2.7,-0.75493,0.00018,21.34268]
[1780116535008,25.55,73277.05,2.7,-0.75414,0.00018,21.38121]
[1780116536242,25.55,73277.05,2.7,-0.75414,0.00018,21.38121]
[1780116536319,25.55,73278.82,2.7,-0.75381,0.00018,21.39685]
[1780116536961,25.55,73278.82,2.7,-0.75381,0.00018,21.39685]
[1780116536971,25.55,73278.82,2.7,-0.75381,0.00018,21.39685]
[1780116537022,25.55,73278.87,2.7,-0.7538,0.00018,21.39739]
[1780116537964,25.55,73278.87,2.7,-0.7538,0.00018,21.39739]
[1780116538225,25.55,73278.87,2.7,-0.7538,0.00018,21.39739]
[1780116541883,25.55,73277.53,2.7,-0.75403,0.00018,21.3861]
[1780116541972,25.55,73277.53,2.7,-0.75403,0.00018,21.3861]
[1780116543605,25.55,73276.8,2.7,-0.75416,0.00018,21.37991]
[1780116543722,25.55,73276.8,2.7,-0.75416,0.00018,21.37991]
[1780116544071,25.55,73277.4,2.7,-0.75405,0.00018,21.38528]
[1780116545086,25.55,73277.4,2.7,-0.75405,0.00018,21.38528]
[1780116545218,25.55,73277.4,2.7,-0.75405,0.00018,21.38528]
[1780116549261,25.55,73279.78,2.7,-0.75361,0.00018,21.4065]
[1780116549472,25.55,73279.78,2.7,-0.75361,0.00018,21.4065]
[1780116551002,25.55,73279.63,2.7,-0.75363,0.00018,21.40535]
[1780116551225,25.55,73279.63,2.7,-0.75363,0.00018,21.40535]
[1780116551289,25.55,73280.11,2.7,-0.75355,0.00018,21.40963]
[1780116552207,25.55,73280.11,2.7,-0.75355,0.00018,21.40963]
[1780116552223,25.55,73280.11,2.7,-0.75355,0.00018,21.40963]
[1780116554592,25.55,73284.13,2.7,-0.75281,0.00018,21.44495]
[1780116554721,25.55,73284.13,2.7,-0.75281,0.00018,21.44495]
[1780116556232,25.55,73284.39,2.7,-0.75276,0.00018,21.44726]
[1780116556471,25.55,73284.39,2.7,-0.75276,0.00018,21.44726]
[1780116556487,25.55,73284.39,2.7,-0.75276,0.00018,21.44726]
[1780116556237,25.55,73285.38,2.7,-0.75258,0.00018,21.45594]
[1780116556720,25.55,73285.38,2.7,-0.75258,0.00018,21.45594]
[1780116557163,25.55,73285.9,2.7,-0.75249,0.00018,21.46051]
[1780116562198,25.55,73286.19,2.7,-0.75243,0.00018,21.46316]
[1780116563205,25.55,73281.79,2.7,-0.75323,0.00018,21.42473]
[1780116564212,25.55,73276.47,2.7,-0.7542,0.00018,21.3782]
[1780116564691,25.55,73276.47,2.7,-0.7542,0.00018,21.3782]
[1780116564722,25.55,73276.47,2.7,-0.7542,0.00018,21.3782]
[1780116565219,25.55,73276.67,2.7,-0.75416,0.00018,21.38008]
[1780116565720,25.55,73276.67,2.7,-0.75416,0.00018,21.38008]
[1780116571262,25.55,73277.86,2.7,-0.75395,0.00018,21.38763]
[1780116576296,25.55,73277.75,2.7,-0.75396,0.00018,21.38715]
[1780116580861,25.55,73278.88,2.7,-0.75375,0.00018,21.39741]
[1780116580972,25.55,73278.88,2.7,-0.75375,0.00018,21.39741]
[1780116581331,25.55,73278.78,2.7,-0.75377,0.00018,21.39661]
[1780116581925,25.55,73278.78,2.7,-0.75377,0.00018,21.39661]
[1780116581973,25.55,73278.78,2.7,-0.75377,0.00018,21.39661]
[1780116588380,25.56,73279.47,2.7,-0.75363,0.00018,21.40318]
[1780116589787,25.56,73278.07,2.7,-0.75388,0.00018,21.39099]
[1780116589969,25.56,73278.07,2.7,-0.75388,0.00018,21.39099]
[1780116590395,25.56,73276.83,2.7,-0.75411,0.00018,21.3802]
[1780116590663,25.56,73276.83,2.7,-0.75411,0.00018,21.3802]
[1780116590726,25.56,73276.83,2.7,-0.75411,0.00018,21.3802]
[1780116596437,25.56,73275.94,2.7,-0.75425,0.00018,21.37296]
[1780116599298,25.56,73276.37,2.7,-0.75417,0.00018,21.3769]
[1780116599473,25.56,73276.37,2.7,-0.75417,0.00018,21.3769]
[1780116599458,25.56,73276.84,2.7,-0.75409,0.00018,21.3811]
[1780116600465,25.56,73277.17,2.7,-0.75402,0.00018,21.38406]
[1780116600621,25.56,73277.17,2.7,-0.75402,0.00018,21.38406]
[1780116600724,25.56,73277.17,2.7,-0.75402,0.00018,21.38406]
[1780116606507,25.56,73278.86,2.7,-0.75371,0.00018,21.39923]
[1780116606782,25.56,73278.86,2.7,-0.75371,0.00018,21.39923]
[1780116606973,25.56,73278.86,2.7,-0.75371,0.00018,21.39923]
[1780116611244,25.56,73279.75,2.7,-0.75354,0.00018,21.4072]
[1780116611472,25.56,73279.75,2.7,-0.75354,0.00018,21.4072]
[1780116611542,25.56,73280.66,2.7,-0.75338,0.00018,21.41521]
[1780116611946,25.56,73280.66,2.7,-0.75338,0.00018,21.41521]
[1780116611975,25.56,73280.66,2.7,-0.75338,0.00018,21.41521]
[1780116616434,25.56,73280.3,2.7,-0.75344,0.00018,21.41218]
[1780116616473,25.56,73280.3,2.7,-0.75344,0.00018,21.41218]
[1780116618394,25.56,73279.93,2.7,-0.75351,0.00018,21.40902]
[1780116618471,25.56,73279.93,2.7,-0.75351,0.00018,21.40902]
[1780116618495,25.56,73279.61,2.7,-0.75356,0.00018,21.40631]
[1780116623627,25.56,73278.84,2.7,-0.7537,0.00018,21.3998]
[1780116626979,25.56,73279.44,2.7,-0.75359,0.00018,21.40515]
[1780116627228,25.56,73279.44,2.7,-0.75359,0.00018,21.40515]
[1780116631188,25.56,73280.29,2.7,-0.75343,0.00018,21.41275]
[1780116631223,25.56,73280.29,2.7,-0.75343,0.00018,21.41275]
[1780116636110,25.56,73280.93,2.7,-0.75333,0.00018,21.41498]
[1780116636219,25.56,73280.93,2.7,-0.75333,0.00018,21.41498]
[1780116636320,25.56,73280.93,2.7,-0.75333,0.00018,21.41504]
[1780116636905,25.56,73280.93,2.7,-0.75333,0.00018,21.41504]
[1780116636971,25.56,73280.93,2.7,-0.75333,0.00018,21.41504]
[1780116643769,25.56,73281.96,2.7,-0.75314,0.00018,21.42421]
[1780116644639,25.56,73281.96,2.7,-0.75314,0.00018,21.42421]
[1780116644721,25.56,73281.96,2.7,-0.75314,0.00018,21.42421]
[1780116644822,25.56,73281.96,2.7,-0.75314,0.00018,21.42423]
[1780116645850,25.56,73281.96,2.7,-0.75314,0.00018,21.42423]
[1780116645974,25.56,73281.96,2.7,-0.75314,0.00018,21.42423]
[1780116646833,25.56,73283.48,2.7,-0.75286,0.00018,21.43753]
[1780116646971,25.56,73283.48,2.7,-0.75286,0.00018,21.43753]
[1780116647072,25.56,73287.31,2.7,-0.75217,0.00018,21.47094]
[1780116647826,25.56,73287.31,2.7,-0.75217,0.00018,21.47094]
[1780116647927,25.56,73291.1,2.7,-0.75148,0.00018,21.50398]
[1780116650517,25.56,73292.37,2.7,-0.75124,0.00018,21.51497]
[1780116650725,25.56,73291.99,2.7,-0.75132,0.00018,21.51152]
[1780116655284,25.56,73293.47,2.7,-0.75105,0.00018,21.52417]
[1780116655469,25.56,73293.47,2.7,-0.75105,0.00018,21.52417]
[1780116655495,25.56,73289.66,2.7,-0.75175,0.00018,21.49084]
[1780116661897,25.56,73288.18,2.7,-0.75202,0.00018,21.47783]
[1780116667939,25.56,73288.49,2.7,-0.75197,0.00018,21.48044]
[1780116670598,25.56,73288.45,2.7,-0.75198,0.00018,21.48008]
[1780116670722,25.56,73288.35,2.7,-0.75199,0.00018,21.47919]
[1780116675995,25.56,73288.99,2.7,-0.75188,0.00018,21.48472]
[1780116677897,25.56,73289.53,2.7,-0.75178,0.00018,21.48943]
[1780116677972,25.56,73289.53,2.7,-0.75178,0.00018,21.48943]
[1780116684060,25.56,73287.98,2.7,-0.75206,0.00018,21.47586]
[1780116686439,25.56,73287.98,2.7,-0.75206,0.00018,21.47586]
[1780116686472,25.56,73287.98,2.7,-0.75206,0.00018,21.47586]
[1780116690227,25.56,73284.56,2.7,-0.75269,0.00018,21.44612]
[1780116690467,25.56,73284.56,2.7,-0.75269,0.00018,21.44612]
[1780116696144,25.56,73284.74,2.7,-0.75267,0.00018,21.44444]
[1780116696694,25.56,73284.74,2.7,-0.75267,0.00018,21.44444]
[1780116696723,25.56,73284.74,2.7,-0.75267,0.00018,21.44444]
[1780116706299,25.56,73284.81,2.7,-0.75266,0.00018,21.44516]
[1780116711305,25.56,73286.84,2.7,-0.75228,0.00018,21.46325]
[1780116711472,25.56,73286.84,2.7,-0.75228,0.00018,21.46325]
[1780116717291,25.56,73287.47,2.7,-0.75216,0.00018,21.46878]
[1780116722326,25.56,73285.73,2.7,-0.75248,0.00018,21.45365]
[1780116724356,25.56,73284.63,2.7,-0.75268,0.00018,21.44407]
[1780116724468,25.56,73284.63,2.7,-0.75268,0.00018,21.44407]
[1780116730382,25.56,73284.28,2.7,-0.75274,0.00018,21.44128]
[1780116732138,25.56,73283.63,2.7,-0.75285,0.00018,21.43564]
[1780116732218,25.56,73283.63,2.7,-0.75285,0.00018,21.43564]
[1780116738438,25.56,73284.2,2.7,-0.75274,0.00018,21.44088]
[1780116738823,25.56,73284.2,2.7,-0.75274,0.00018,21.44088]
[1780116738972,25.56,73284.2,2.7,-0.75274,0.00018,21.44088]
[1780116744480,25.56,73284.36,2.7,-0.75271,0.00018,21.44248]
[1780116749516,25.56,73289.83,2.7,-0.75171,0.00018,21.49031]
[1780116751647,25.56,73289.95,2.7,-0.75169,0.00018,21.49134]
[1780116753117,25.56,73288.28,2.7,-0.75202,0.00018,21.47323]
[1780116753467,25.56,73288.28,2.7,-0.75202,0.00018,21.47323]
[1780116753544,25.56,73287.41,2.7,-0.75218,0.00018,21.46565]
[1780116755558,25.56,73281.32,2.7,-0.75329,0.00018,21.41221]
[1780116756565,25.56,73277.44,2.7,-0.754,0.00018,21.37805]
[1780116756944,25.56,73277.44,2.7,-0.754,0.00018,21.37805]
[1780116756969,25.56,73277.44,2.7,-0.754,0.00018,21.37805]
[1780116766635,25.56,73276.43,2.7,-0.75422,0.00018,21.36756]
[1780116769223,25.56,73276.46,2.7,-0.75422,0.00018,21.36749]
[1780116769711,25.56,73276.46,2.7,-0.75423,0.00018,21.36731]
[1780116773017,25.56,73276.55,2.7,-0.75422,0.00018,21.36776]
[1780116773233,25.56,73276.55,2.7,-0.75422,0.00018,21.36776]
[1780116773301,25.56,73276.55,2.7,-0.75423,0.00018,21.36741]
[1780116778719,25.55,73276.47,2.7,-0.75426,0.00018,21.36584]
[1780116780624,25.55,73274.67,2.7,-0.75459,0.00018,21.34988]
[1780116780723,25.55,73274.67,2.7,-0.75459,0.00018,21.34988]
[1780116781672,25.55,73274.67,2.7,-0.75459,0.00018,21.34972]
[1780116781720,25.55,73274.67,2.7,-0.75459,0.00018,21.34972]
[1780116783283,25.55,73270.95,2.7,-0.75527,0.00018,21.31689]
[1780116783471,25.55,73270.95,2.7,-0.75527,0.00018,21.31689]
[1780116784063,25.55,73269.65,2.7,-0.75551,0.00018,21.30522]
[1780116784217,25.55,73269.65,2.7,-0.75551,0.00018,21.30522]
[1780116784267,25.55,73268.87,2.7,-0.75565,0.00018,21.29825]
[1780116786968,25.55,73271.48,2.7,-0.75518,0.00018,21.32106]
[1780116787224,25.55,73271.48,2.7,-0.75518,0.00018,21.32106]
[1780116792817,25.55,73271.77,2.7,-0.75515,0.00018,21.32258]
[1780116796133,25.55,73271.87,2.7,-0.75514,0.00018,21.32315]
[1780116796220,25.55,73271.87,2.7,-0.75514,0.00018,21.32315]
[1780116800526,25.55,73271.78,2.7,-0.75517,0.00018,21.32174]
[1780116800724,25.55,73271.78,2.7,-0.75517,0.00018,21.32174]
[1780116800586,25.55,73271.97,2.7,-0.75514,0.00018,21.32309]
[1780116803062,25.55,73271.23,2.7,-0.75528,0.00018,21.31643]
[1780116803220,25.55,73271.23,2.7,-0.75528,0.00018,21.31643]
[1780116806642,25.55,73270.71,2.7,-0.75539,0.00018,21.31141]
[1780116806730,25.55,73270.71,2.7,-0.75539,0.00018,21.31141]
[1780116810238,25.54,73272.39,2.7,-0.75509,0.00018,21.32556]
[1780116810470,25.54,73272.39,2.7,-0.75509,0.00018,21.32556]
[1780116810616,25.54,73272.39,2.7,-0.75509,0.00018,21.32556]
[1780116810718,25.54,73272.39,2.7,-0.75509,0.00018,21.32556]
[1780116810718,25.54,73277.08,2.7,-0.75425,0.00018,21.36636]
[1780116811051,25.54,73277.08,2.7,-0.75425,0.00018,21.36636]
[1780116811222,25.54,73277.08,2.7,-0.75425,0.00018,21.36636]
[1780116813246,25.54,73281.84,2.7,-0.75342,0.00018,21.40431]
[1780116813471,25.54,73281.84,2.7,-0.75342,0.00018,21.40431]
[1780116818674,25.54,73281.73,2.7,-0.75345,0.00018,21.40246]
[1780116818721,25.54,73281.73,2.7,-0.75345,0.00018,21.40246]
[1780116821033,25.54,73284.82,2.7,-0.7529,0.00018,21.42891]
[1780116821217,25.54,73284.82,2.7,-0.7529,0.00018,21.42891]
[1780116821319,25.54,73284.95,2.7,-0.75289,0.00018,21.42958]
[1780116824026,25.54,73285.45,2.7,-0.7528,0.00018,21.4337]
[1780116824221,25.54,73285.45,2.7,-0.7528,0.00018,21.4337]
[1780116830553,25.53,73285.9,2.7,-0.75276,0.00018,21.43613]
[1780116833723,25.53,73285.93,2.7,-0.75277,0.00018,21.43566]
[1780116833968,25.53,73286.03,2.7,-0.75276,0.00018,21.43606]
[1780116834925,25.53,73286.39,2.7,-0.75269,0.00018,21.43921]
[1780116834968,25.53,73286.39,2.7,-0.75269,0.00018,21.43921]
[1780116835124,25.53,73286.23,2.7,-0.75273,0.00018,21.43757]
[1780116841167,25.53,73287.12,2.7,-0.75259,0.00018,21.44394]
[1780116843301,25.53,73288.17,2.7,-0.75241,0.00018,21.45288]
[1780116843471,25.53,73288.17,2.7,-0.75241,0.00018,21.45288]
[1780116849223,25.52,73289.95,2.7,-0.7521,0.00018,21.4675]
[1780116853403,25.52,73289.49,2.7,-0.75219,0.00018,21.46315]
[1780116853473,25.52,73289.49,2.7,-0.75219,0.00018,21.46315]
[1780116854309,25.52,73289.49,2.7,-0.7522,0.00018,21.46304]
[1780116854467,25.52,73289.49,2.7,-0.7522,0.00018,21.46304]
[1780116854568,25.52,73289.49,2.7,-0.7522,0.00018,21.46294]
[1780116860300,25.52,73289.95,2.7,-0.75213,0.00018,21.46634]
[1780116863017,25.52,73293.86,2.7,-0.75142,0.00018,21.50036]
[1780116863224,25.52,73293.86,2.7,-0.75142,0.00018,21.50036]
[1780116868356,25.52,73297.26,2.7,-0.7508,0.00018,21.52962]
[1780116873516,25.52,73300.44,2.7,-0.75025,0.00018,21.55351]
[1780116873720,25.52,73300.44,2.7,-0.75025,0.00018,21.55351]
[1780116875926,25.52,73299.5,2.7,-0.75043,0.00018,21.5451]
[1780116875968,25.52,73299.5,2.7,-0.75043,0.00018,21.5451]
[1780116876412,25.52,73298.61,2.7,-0.75059,0.00018,21.53728]
[1780116878360,25.52,73295.69,2.7,-0.75113,0.00018,21.51178]
[1780116878471,25.52,73295.69,2.7,-0.75113,0.00018,21.51178]
[1780116878570,25.52,73290.18,2.7,-0.75214,0.00018,21.46367]
[1780116884237,25.52,73289.52,2.7,-0.75226,0.00018,21.45796]
[1780116884468,25.52,73289.52,2.7,-0.75226,0.00018,21.45796]
[1780116886290,25.52,73286.58,2.7,-0.75279,0.00018,21.43234]
[1780116886469,25.52,73286.58,2.7,-0.75279,0.00018,21.43234]
[1780116886482,25.52,73285.96,2.7,-0.7529,0.00018,21.42698]
[1780116889187,25.52,73282.76,2.7,-0.75348,0.00018,21.39907]
[1780116889220,25.52,73282.76,2.7,-0.75348,0.00018,21.39907]
[1780116893330,25.52,73278.93,2.7,-0.75418,0.00018,21.36554]
[1780116893467,25.52,73278.93,2.7,-0.75418,0.00018,21.36554]
[1780116893531,25.52,73278.19,2.7,-0.75431,0.00018,21.35901]
[1780116895545,25.52,73271.84,2.7,-0.75547,0.00018,21.30301]
[1780116896552,25.52,73265.71,2.7,-0.75658,0.00018,21.24891]
[1780116897558,25.52,73260.11,2.7,-0.7576,0.00018,21.19941]
[1780116899573,25.52,73252.87,2.7,-0.7589,0.00018,21.1353]
[1780116900194,25.52,73252.87,2.7,-0.7589,0.00018,21.1353]
[1780116900223,25.52,73252.87,2.7,-0.7589,0.00018,21.1353]
[1780116901587,25.52,73263.13,2.7,-0.75705,0.00018,21.2263]
[1780116902594,25.52,73267.66,2.7,-0.75623,0.00018,21.26629]
[1780116903048,25.52,73267.66,2.7,-0.75623,0.00018,21.26629]
[1780116903217,25.52,73267.66,2.7,-0.75623,0.00018,21.26629]
[1780116908670,25.52,73267.66,2.7,-0.75623,0.00018,21.26607]
[1780116908717,25.52,73267.66,2.7,-0.75623,0.00018,21.26607]
[1780116908819,25.52,73266.14,2.7,-0.75651,0.00018,21.2526]
[1780116909644,25.52,73265.12,2.7,-0.75669,0.00018,21.24355]
[1780116910651,25.52,73263.84,2.7,-0.75692,0.00018,21.23221]
[1780116911578,25.52,73263.84,2.7,-0.75692,0.00018,21.23221]
[1780116911718,25.52,73263.84,2.7,-0.75692,0.00018,21.23221]
[1780116911820,25.52,73263.71,2.7,-0.75695,0.00018,21.23104]
[1780116912665,25.52,73262.86,2.7,-0.7571,0.00018,21.2235]
[1780116917700,25.52,73262.98,2.7,-0.75708,0.00018,21.22442]
[1780116923743,25.52,73263.1,2.7,-0.75707,0.00018,21.22523]
[1780116930332,25.52,73263.1,2.7,-0.75707,0.00018,21.22523]
[1780116930468,25.52,73263.1,2.7,-0.75707,0.00018,21.22523]
[1780116930792,25.52,73262.63,2.7,-0.75716,0.00018,21.2207]
[1780116934973,25.51,73262.57,2.7,-0.7572,0.00018,21.21639]
[1780116935827,25.51,73262.23,2.7,-0.75726,0.00018,21.21332]
[1780116937841,25.51,73257.0,2.7,-0.75821,0.00018,21.16694]
[1780116938896,25.51,73256.1,2.7,-0.75837,0.00018,21.15895]
[1780116938969,25.51,73256.1,2.7,-0.75837,0.00018,21.15895]
[1780116939855,25.51,73255.27,2.7,-0.75852,0.00018,21.15159]
[1780116944890,25.51,73251.58,2.7,-0.75919,0.00018,21.11897]
[1780116945221,25.51,73251.58,2.7,-0.75919,0.00018,21.11897]
[1780116945474,25.51,73251.58,2.7,-0.75919,0.00018,21.11897]
[1780116951831,25.52,73251.0,2.7,-0.75928,0.00018,21.11414]
[1780116951967,25.52,73251.0,2.7,-0.75928,0.00018,21.11414]
[1780116952047,25.52,73254.75,2.7,-0.75861,0.00018,21.14756]
[1780116952946,25.52,73258.41,2.7,-0.75794,0.00018,21.18003]
[1780116954068,25.52,73258.41,2.7,-0.75794,0.00018,21.18003]
[1780116954219,25.52,73258.41,2.7,-0.75794,0.00018,21.18003]
[1780116954908,25.52,73258.63,2.7,-0.7579,0.00018,21.18198]
[1780116955967,25.52,73261.68,2.7,-0.75735,0.00018,21.20897]
[1780116956974,25.52,73264.34,2.7,-0.75687,0.00018,21.23246]
[1780116957981,25.52,73266.46,2.7,-0.75649,0.00018,21.25112]
[1780116963297,25.52,73267.73,2.7,-0.75627,0.00018,21.26203]
[1780116963891,25.52,73269.59,2.7,-0.75593,0.00018,21.27845]
[1780116964975,25.52,73270.28,2.7,-0.7558,0.00018,21.28453]
[1780116965030,25.52,73270.04,2.7,-0.75585,0.00018,21.2825]
[1780116970066,25.51,73271.41,2.7,-0.7556,0.00018,21.29426]
[1780116974363,25.51,73270.78,2.7,-0.75573,0.00018,21.28834]
[1780116974488,25.51,73270.78,2.7,-0.75573,0.00018,21.28834]
[1780116974769,25.51,73270.78,2.7,-0.75573,0.00018,21.28834]
[1780116974805,25.51,73270.45,2.7,-0.75579,0.00018,21.28519]
[1780116974970,25.51,73270.45,2.7,-0.75579,0.00018,21.28519]
[1780116980136,25.51,73269.93,2.7,-0.7559,0.00018,21.28005]
[1780116981901,25.51,73269.93,2.7,-0.7559,0.00018,21.28005]
[1780116981976,25.51,73270.42,2.7,-0.75581,0.00018,21.28425]
[1780116987185,25.51,73271.33,2.7,-0.75566,0.00018,21.29152]
[1780116993227,25.51,73271.19,2.7,-0.75573,0.00018,21.28597]
[1780116994809,25.51,73271.19,2.7,-0.75573,0.00018,21.28597]
[1780116994976,25.51,73271.12,2.7,-0.75575,0.00018,21.2851]
[1780116994989,25.51,73271.12,2.7,-0.75575,0.00018,21.2851]
[1780116995217,25.51,73271.12,2.7,-0.75575,0.00018,21.2851]
[1780116995241,25.51,73271.26,2.7,-0.75572,0.00018,21.28633]
[1780117000276,25.51,73271.38,2.7,-0.75571,0.00018,21.28678]
[1780117001591,25.51,73271.38,2.7,-0.75571,0.00018,21.28678]
[1780117001721,25.51,73271.38,2.7,-0.75571,0.00018,21.28678]
[1780117006773,25.5,73268.15,2.7,-0.75631,0.00018,21.25768]
[1780117006976,25.5,73268.14,2.7,-0.75632,0.00018,21.25738]
[1780117007672,25.5,73268.14,2.7,-0.75632,0.00018,21.25738]
[1780117007718,25.5,73268.14,2.7,-0.75632,0.00018,21.25738]
[1780117007720,25.5,73268.15,2.7,-0.75632,0.00018,21.25737]
[1780117015380,25.5,73268.41,2.7,-0.75629,0.00018,21.25892]
[1780117016907,25.5,73268.41,2.7,-0.75629,0.00018,21.25892]
[1780117016974,25.5,73268.41,2.7,-0.75629,0.00018,21.25883]
[1780117022432,25.5,73268.99,2.7,-0.75619,0.00018,21.26341]
[1780117023165,25.5,73268.99,2.7,-0.75619,0.00018,21.26341]
[1780117023220,25.5,73268.99,2.7,-0.75619,0.00018,21.26341]
[1780117023747,25.5,73268.99,2.7,-0.75619,0.00018,21.26341]
[1780117023969,25.5,73268.99,2.7,-0.75619,0.00018,21.26341]
[1780117023790,25.5,73269.94,2.7,-0.75602,0.00018,21.2717]
[1780117026830,25.5,73269.95,2.7,-0.75603,0.00018,21.27158]
[1780117026976,25.5,73269.95,2.7,-0.75603,0.00018,21.27158]
[1780117029481,25.5,73276.62,2.7,-0.75483,0.00018,21.32981]
[1780117031016,25.5,73277.61,2.7,-0.75465,0.00018,21.33835]
[1780117031220,25.5,73277.61,2.7,-0.75465,0.00018,21.33835]
[1780117034447,25.5,73278.01,2.7,-0.75459,0.00018,21.34139]
[1780117034476,25.5,73278.01,2.7,-0.75459,0.00018,21.34139]
[1780117034732,25.5,73278.01,2.7,-0.75459,0.00018,21.34139]
[1780117034970,25.5,73278.01,2.7,-0.75459,0.00018,21.34139]
[1780117034763,25.5,73278.35,2.7,-0.75453,0.00018,21.34425]
[1780117037016,25.5,73279.65,2.7,-0.7543,0.00018,21.35533]
[1780117037220,25.5,73279.65,2.7,-0.7543,0.00018,21.35533]
[1780117038748,25.49,73277.16,2.7,-0.75476,0.00018,21.33327]
[1780117038977,25.49,73277.16,2.7,-0.75476,0.00018,21.33327]
[1780117044586,25.49,73276.19,2.7,-0.75495,0.00018,21.32396]
[1780117049621,25.49,73277.3,2.7,-0.75476,0.00018,21.33309]
[1780117053024,25.49,73277.84,2.7,-0.75469,0.00018,21.33404]
[1780117053219,25.49,73277.84,2.7,-0.75469,0.00018,21.33404]
[1780117054613,25.49,73279.42,2.7,-0.75441,0.00018,21.34794]
[1780117054718,25.49,73279.42,2.7,-0.75441,0.00018,21.34794]
[1780117054819,25.49,73279.26,2.7,-0.75444,0.00018,21.34638]
[1780117060698,25.49,73281.14,2.7,-0.75412,0.00018,21.362]
[1780117066740,25.49,73281.19,2.7,-0.75413,0.00018,21.36151]
[1780117071759,25.48,73278.01,2.7,-0.75472,0.00018,21.33295]
[1780117071976,25.48,73278.01,2.7,-0.75472,0.00018,21.33295]
[1780117078812,25.48,73278.72,2.7,-0.75461,0.00018,21.33836]
[1780117084632,25.48,73279.32,2.7,-0.75451,0.00018,21.34291]
[1780117084725,25.48,73279.32,2.7,-0.75451,0.00018,21.34291]
[1780117085234,25.48,73279.36,2.7,-0.75451,0.00018,21.34314]
[1780117085468,25.48,73279.36,2.7,-0.75451,0.00018,21.34314]
[1780117085873,25.48,73279.58,2.7,-0.75447,0.00018,21.34496]
[1780117089335,25.48,73279.63,2.7,-0.75447,0.00018,21.34503]
[1780117089473,25.48,73279.63,2.7,-0.75447,0.00018,21.34503]
[1780117094936,25.48,73281.21,2.7,-0.7542,0.00018,21.35812]
[1780117095874,25.48,73281.21,2.7,-0.7542,0.00018,21.35812]
[1780117095976,25.48,73281.21,2.7,-0.7542,0.00018,21.35812]
[1780117096422,25.48,73281.17,2.7,-0.75421,0.00018,21.35764]
[1780117096472,25.48,73281.17,2.7,-0.75421,0.00018,21.35764]
[1780117096950,25.48,73281.67,2.7,-0.75412,0.00018,21.36204]
[1780117101987,25.48,73281.83,2.7,-0.7541,0.00018,21.36292]
[1780117106114,25.47,73282.65,2.7,-0.75396,0.00018,21.3696]
[1780117106221,25.47,73282.65,2.7,-0.75396,0.00018,21.3696]
[1780117112061,25.47,73282.83,2.7,-0.75396,0.00018,21.36741]
[1780117116904,25.47,73282.84,2.7,-0.75396,0.00018,21.36737]
[1780117116975,25.47,73282.84,2.7,-0.75396,0.00018,21.36737]
[1780117120085,25.47,73283.07,2.7,-0.75393,0.00018,21.36891]
[1780117120219,25.47,73283.07,2.7,-0.75393,0.00018,21.36891]
[1780117120319,25.47,73282.5,2.7,-0.75404,0.00018,21.36377]
[1780117122236,25.47,73286.85,2.7,-0.75324,0.00018,21.40186]
[1780117122474,25.47,73286.85,2.7,-0.75324,0.00018,21.40186]
[1780117122569,25.47,73291.67,2.7,-0.75236,0.00018,21.44402]
[1780117128240,25.47,73294.39,2.7,-0.75187,0.00018,21.46773]
[1780117128472,25.47,73294.39,2.7,-0.75187,0.00018,21.46773]
[1780117128746,25.47,73294.39,2.7,-0.75187,0.00018,21.46773]
[1780117128968,25.47,73294.39,2.7,-0.75187,0.00018,21.46773]
[1780117129068,25.47,73295.89,2.7,-0.7516,0.00018,21.48077]
[1780117134869,25.47,73294.66,2.7,-0.75182,0.00018,21.46986]
[1780117134972,25.47,73294.66,2.7,-0.75182,0.00018,21.46986]
[1780117145293,25.47,73292.72,2.7,-0.7522,0.00018,21.45197]
[1780117150228,25.47,73293.5,2.7,-0.75207,0.00018,21.45833]
[1780117150479,25.47,73293.5,2.7,-0.75207,0.00018,21.45833]
[1780117150631,25.47,73293.5,2.7,-0.75207,0.00018,21.45833]
[1780117150737,25.47,73293.5,2.7,-0.75207,0.00018,21.45833]
[1780117150786,25.47,73294.52,2.7,-0.75188,0.00018,21.46702]
[1780117156370,25.47,73297.08,2.7,-0.75143,0.00018,21.4888]
[1780117157199,25.47,73297.08,2.7,-0.75143,0.00018,21.4888]
[1780117157220,25.47,73297.08,2.7,-0.75143,0.00018,21.4888]
[1780117163420,25.46,73299.2,2.7,-0.75106,0.00018,21.50632]
[1780117168456,25.46,73298.42,2.7,-0.75122,0.00018,21.49875]
[1780117170795,25.46,73298.78,2.7,-0.75115,0.00018,21.50189]
[1780117170978,25.46,73298.78,2.7,-0.75115,0.00018,21.50189]
[1780117171143,25.46,73298.96,2.7,-0.75115,0.00018,21.49992]
[1780117171230,25.46,73298.96,2.7,-0.75115,0.00018,21.49992]
[1780117171477,25.46,73299.0,2.7,-0.75114,0.00018,21.50027]
[1780117177519,25.46,73301.99,2.7,-0.75059,0.00018,21.52631]
[1780117180647,25.46,73303.44,2.7,-0.75033,0.00018,21.53878]
[1780117180722,25.46,73303.44,2.7,-0.75033,0.00018,21.53878]
[1780117186619,25.46,73303.6,2.7,-0.75033,0.00018,21.53895]
[1780117186721,25.46,73303.6,2.7,-0.75033,0.00018,21.53895]
[1780117187032,25.46,73303.6,2.7,-0.75033,0.00018,21.53895]
[1780117187070,25.46,73303.98,2.7,-0.75026,0.00018,21.54209]
[1780117187222,25.46,73303.98,2.7,-0.75026,0.00018,21.54209]
[1780117192624,25.45,73304.76,2.7,-0.75014,0.00018,21.54785]
[1780117194638,25.45,73312.99,2.7,-0.74863,0.00018,21.61931]
[1780117195448,25.45,73312.99,2.7,-0.74863,0.00018,21.61931]
[1780117195475,25.45,73312.99,2.7,-0.74863,0.00018,21.61931]
[1780117196117,25.45,73312.99,2.7,-0.74863,0.00018,21.61931]
[1780117196221,25.45,73317.34,2.7,-0.74782,0.00018,21.657]
[1780117198666,25.45,73310.17,2.7,-0.74915,0.00018,21.59452]
[1780117199308,25.45,73310.17,2.7,-0.74915,0.00018,21.59452]
[1780117199471,25.45,73310.17,2.7,-0.74915,0.00018,21.59452]
[1780117199673,25.45,73309.92,2.7,-0.7492,0.00018,21.5923]
[1780117201624,25.45,73309.27,2.7,-0.74932,0.00018,21.58665]
[1780117201730,25.45,73309.27,2.7,-0.74932,0.00018,21.58665]
[1780117207737,25.45,73304.95,2.7,-0.75012,0.00018,21.54859]
[1780117212773,25.45,73300.23,2.7,-0.751,0.00018,21.50697]
[1780117214897,25.45,73298.81,2.7,-0.75127,0.00018,21.49441]
[1780117214994,25.45,73298.81,2.7,-0.75127,0.00018,21.49441]
[1780117216564,25.45,73294.09,2.7,-0.75214,0.00018,21.45276]
[1780117216724,25.45,73294.09,2.7,-0.75214,0.00018,21.45276]
[1780117216801,25.45,73294.08,2.7,-0.75214,0.00018,21.45251]
[1780117220866,25.45,73293.22,2.7,-0.75231,0.00018,21.44448]
[1780117220975,25.45,73293.22,2.7,-0.75231,0.00018,21.44448]
[1780117226474,25.45,73295.89,2.7,-0.75184,0.00018,21.46694]
[1780117226720,25.45,73295.89,2.7,-0.75184,0.00018,21.46694]
[1780117226871,25.45,73296.06,2.7,-0.75182,0.00018,21.46827]
[1780117233045,25.44,73295.35,2.7,-0.75196,0.00018,21.46154]
[1780117233217,25.44,73299.11,2.7,-0.7513,0.00018,21.49042]
[1780117233920,25.44,73306.12,2.7,-0.75001,0.00018,21.55166]
[1780117234516,25.44,73306.12,2.7,-0.75001,0.00018,21.55166]
[1780117234720,25.44,73306.12,2.7,-0.75001,0.00018,21.55166]
[1780117234926,25.44,73308.74,2.7,-0.74953,0.00018,21.57447]
[1780117240969,25.44,73310.32,2.7,-0.74924,0.00018,21.58797]
[1780117244732,25.44,73308.47,2.7,-0.74959,0.00018,21.57176]
[1780117244970,25.44,73308.47,2.7,-0.74959,0.00018,21.57176]
[1780117250035,25.44,73308.77,2.7,-0.74953,0.00018,21.57428]
[1780117252198,25.44,73308.5,2.7,-0.74958,0.00018,21.57192]
[1780117252049,25.44,73300.68,2.7,-0.75102,0.00018,21.50364]
[1780117252222,25.44,73300.68,2.7,-0.75102,0.00018,21.50364]
[1780117253341,25.44,73299.92,2.7,-0.75116,0.00018,21.49703]
[1780117253476,25.44,73299.92,2.7,-0.75116,0.00018,21.49703]
[1780117254063,25.44,73299.26,2.7,-0.75128,0.00018,21.49129]
[1780117261112,25.44,73297.69,2.7,-0.75157,0.00018,21.4778]
[1780117262844,25.44,73293.58,2.7,-0.75232,0.00018,21.44175]
[1780117262977,25.44,73293.58,2.7,-0.75232,0.00018,21.44175]
[1780117271182,25.44,73295.59,2.7,-0.75196,0.00018,21.45909]
[1780117272558,25.44,73296.0,2.7,-0.75189,0.00018,21.46262]
[1780117272723,25.44,73296.0,2.7,-0.75189,0.00018,21.46262]
[1780117273193,25.44,73296.0,2.7,-0.75189,0.00018,21.46262]
[1780117273225,25.44,73296.0,2.7,-0.75189,0.00018,21.46262]
[1780117273196,25.44,73295.9,2.7,-0.75191,0.00018,21.4617]
[1780117278231,25.44,73300.39,2.7,-0.75108,0.00018,21.50102]
[1780117279722,25.44,73300.45,2.7,-0.75107,0.00018,21.50155]
[1780117279971,25.44,73300.45,2.7,-0.75107,0.00018,21.50155]
[1780117280246,25.44,73305.84,2.7,-0.75008,0.00018,21.54862]
[1780117283619,25.44,73309.8,2.7,-0.74935,0.00018,21.58301]
[1780117283720,25.44,73309.8,2.7,-0.74935,0.00018,21.58301]
[1780117283819,25.44,73310.0,2.7,-0.74932,0.00018,21.58459]
[1780117286642,25.44,73310.29,2.7,-0.74927,0.00018,21.58703]
[1780117286720,25.44,73310.29,2.7,-0.74927,0.00018,21.58703]
[1780117292936,25.44,73311.69,2.7,-0.74901,0.00018,21.59885]
[1780117292969,25.44,73311.69,2.7,-0.74901,0.00018,21.59885]
[1780117294782,25.44,73307.33,2.7,-0.74985,0.00018,21.55699]
[1780117294974,25.44,73307.33,2.7,-0.74985,0.00018,21.55699]
[1780117295047,25.44,73305.54,2.7,-0.75018,0.00018,21.54132]
[1780117297104,25.44,73305.15,2.7,-0.75025,0.00018,21.53792]
[1780117297115,25.44,73305.15,2.7,-0.75025,0.00018,21.53792]
[1780117297365,25.44,73293.96,2.7,-0.75231,0.00018,21.44004]
[1780117298372,25.44,73287.06,2.7,-0.75357,0.00018,21.37941]
[1780117301035,25.44,73286.56,2.7,-0.75367,0.00018,21.37504]
[1780117301221,25.44,73286.56,2.7,-0.75367,0.00018,21.37504]
[1780117301090,25.44,73285.65,2.7,-0.75383,0.00018,21.36696]
[1780117303470,25.44,73297.97,2.7,-0.75158,0.00018,21.47488]
[1780117304851,25.44,73297.97,2.7,-0.75158,0.00018,21.47488]
[1780117304884,25.44,73309.48,2.7,-0.74946,0.00018,21.57543]
[1780117307284,25.44,73313.42,2.7,-0.74873,0.00018,21.60971]
[1780117313224,25.44,73313.71,2.7,-0.74867,0.00018,21.61276]
[1780117315505,25.44,73309.2,2.7,-0.74949,0.00018,21.57394]
[1780117318526,25.44,73303.32,2.7,-0.75057,0.00018,21.52271]
[1780117321283,25.44,73303.05,2.7,-0.75062,0.00018,21.52049]
[1780117321467,25.44,73301.78,2.7,-0.75085,0.00018,21.50953]
[1780117321547,25.44,73299.09,2.7,-0.75134,0.00018,21.48616]
[1780117322554,25.44,73296.3,2.7,-0.75186,0.00018,21.46175]
[1780117323904,25.44,73296.3,2.7,-0.75186,0.00018,21.46175]
[1780117323973,25.44,73296.3,2.7,-0.75186,0.00018,21.46175]
[1780117324068,25.44,73296.13,2.7,-0.75188,0.00018,21.46037]
[1780117324568,25.44,73291.38,2.7,-0.75275,0.00018,21.41873]
[1780117325575,25.44,73289.8,2.7,-0.75305,0.00018,21.40479]
[1780117327166,25.44,73287.9,2.7,-0.75339,0.00018,21.3882]
[1780117327589,25.44,73286.41,2.7,-0.75366,0.00018,21.3751]
[1780117331219,25.44,73286.2,2.7,-0.7537,0.00018,21.37328]
[1780117331619,25.44,73284.28,2.7,-0.75405,0.00018,21.35644]
[1780117336653,25.44,73283.47,2.7,-0.75419,0.00018,21.34952]
[1780117340895,25.44,73284.24,2.7,-0.75405,0.00018,21.35644]
[1780117342110,25.44,73286.5,2.7,-0.75364,0.00018,21.37639]
[1780117342223,25.44,73286.5,2.7,-0.75364,0.00018,21.37639]
[1780117342321,25.44,73287.83,2.7,-0.75339,0.00018,21.38809]
[1780117347730,25.44,73288.23,2.7,-0.75332,0.00018,21.39157]
[1780117352765,25.44,73290.18,2.7,-0.75299,0.00018,21.4051]
[1780117356793,25.44,73285.63,2.7,-0.75382,0.00018,21.36503]
[1780117361828,25.44,73283.76,2.7,-0.75416,0.00018,21.3487]
[1780117366863,25.44,73283.28,2.7,-0.75425,0.00018,21.34466]
[1780117380961,25.44,73283.24,2.7,-0.75424,0.00018,21.34476]
[1780117389018,25.44,73282.81,2.7,-0.75432,0.00018,21.3412]
[1780117394053,25.45,73280.36,2.7,-0.75476,0.00018,21.31978]
[1780117399088,25.45,73280.44,2.7,-0.75474,0.00018,21.32074]
[1780117402109,25.45,73274.37,2.7,-0.75584,0.00018,21.26735]
[1780117405130,25.45,73269.51,2.7,-0.75672,0.00018,21.22472]
[1780117406137,25.45,73264.48,2.7,-0.75763,0.00018,21.18029]
[1780117411172,25.45,73262.59,2.7,-0.75799,0.00018,21.16027]
[1780117416207,25.45,73263.14,2.7,-0.75788,0.00018,21.16559]
[1780117421242,25.45,73262.09,2.7,-0.75806,0.00018,21.15669]
[1780117424263,25.45,73256.63,2.7,-0.75904,0.00018,21.10855]
[1780117430305,25.45,73255.72,2.7,-0.75919,0.00018,21.10143]
[1780117435340,25.46,73255.72,2.7,-0.75917,0.00018,21.10225]
[1780117440376,25.46,73255.05,2.7,-0.75927,0.00018,21.09718]
[1780117441590,25.46,73254.94,2.7,-0.75929,0.00018,21.09639]
[1780117441719,25.46,73254.94,2.7,-0.75929,0.00018,21.09639]
[1780117442390,25.46,73254.66,2.7,-0.75933,0.00018,21.09408]
[1780117445422,25.46,73283.07,2.7,-0.75416,0.00018,21.34605]
[1780117446376,25.46,73283.07,2.7,-0.75416,0.00018,21.34605]
[1780117446431,25.46,73311.46,2.7,-0.74896,0.00018,21.59429]
[1780117447435,25.46,73310.87,2.7,-0.74906,0.00018,21.58919]
[1780117449056,25.46,73310.87,2.7,-0.74906,0.00018,21.58919]
[1780117449081,25.46,73314.46,2.7,-0.74839,0.00018,21.62071]
[1780117453983,25.46,73313.96,2.7,-0.74848,0.00018,21.61684]
[1780117454388,25.46,73313.96,2.7,-0.74848,0.00018,21.61684]
[1780117454410,25.46,73313.96,2.7,-0.74848,0.00018,21.61684]
[1780117454426,25.46,73310.1,2.7,-0.74918,0.00018,21.58366]
[1780117454484,25.46,73306.24,2.7,-0.74989,0.00018,21.55007]
[1780117455491,25.46,73304.28,2.7,-0.75025,0.00018,21.53322]
[1780117456972,25.46,73304.28,2.7,-0.75025,0.00018,21.53322]
[1780117457072,25.46,73304.23,2.7,-0.75025,0.00018,21.53302]
[1780117460997,25.46,73304.14,2.7,-0.75026,0.00018,21.53246]
[1780117461098,25.47,73303.54,2.7,-0.75036,0.00018,21.52774]
[1780117461690,25.47,73303.54,2.7,-0.75036,0.00018,21.52774]
[1780117461720,25.47,73303.54,2.7,-0.75036,0.00018,21.52774]
[1780117461791,25.47,73303.17,2.7,-0.75043,0.00018,21.52452]
[1780117464554,25.47,73301.4,2.7,-0.75074,0.00018,21.50989]
[1780117468582,25.47,73302.38,2.7,-0.75053,0.00018,21.51959]
[1780117470596,25.47,73301.72,2.7,-0.75064,0.00018,21.5144]
[1780117471603,25.47,73300.97,2.7,-0.7508,0.00018,21.50462]
[1780117472612,25.47,73300.23,2.7,-0.75093,0.00018,21.49846]
[1780117474624,25.47,73300.92,2.7,-0.75079,0.00018,21.50509]
[1780117475631,25.48,73300.21,2.7,-0.75091,0.00018,21.4992]
[1780117478062,25.48,73300.27,2.7,-0.75089,0.00018,21.50004]
[1780117481673,25.48,73301.44,2.7,-0.75065,0.00018,21.51169]
[1780117485701,25.48,73299.84,2.7,-0.75092,0.00018,21.49857]
[1780117486708,25.48,73300.84,2.7,-0.75073,0.00018,21.5075]
[1780117489344,25.48,73301.06,2.7,-0.75069,0.00018,21.50964]
[1780117489445,25.48,73300.43,2.7,-0.75079,0.00018,21.50458]
[1780117489474,25.48,73300.43,2.7,-0.75079,0.00018,21.50458]
[1780117491743,25.49,73302.28,2.7,-0.75045,0.00018,21.52115]
[1780117493757,25.49,73303.55,2.7,-0.7502,0.00018,21.53259]
[1780117494764,25.49,73304.51,2.7,-0.75002,0.00018,21.54112]
[1780117495771,25.49,73305.94,2.7,-0.74976,0.00018,21.55373]
[1780117496779,25.49,73306.89,2.7,-0.74958,0.00018,21.56215]
[1780117497786,25.49,73316.3,2.7,-0.74784,0.00018,21.64394]
[1780117498793,25.49,73322.57,2.7,-0.74668,0.00019,21.69828]
[1780117499800,25.49,73325.02,2.7,-0.74622,0.00019,21.71959]
[1780117503829,25.49,73326.96,2.7,-0.74584,0.00019,21.737]
[1780117509457,25.49,73326.91,2.7,-0.74583,0.00019,21.73752]
[1780117512919,25.5,73343.59,2.7,-0.7427,0.00019,21.88178]
[1780117513911,25.5,73433.5,2.7,-0.72566,0.00019,22.63267]
[1780117515068,25.5,73433.5,2.7,-0.72566,0.00019,22.63267]
[1780117515454,25.5,73468.67,2.7,-0.71885,0.00019,22.91617]
[1780117515933,25.5,73499.13,2.7,-0.71289,0.0002,23.15694]
[1780117516933,25.51,73510.67,2.7,-0.71052,0.0002,23.25057]
[1780117517945,25.51,73517.71,2.7,-0.70912,0.0002,23.30554]
[1780117518741,25.51,73517.71,2.7,-0.70912,0.0002,23.30554]
[1780117518952,25.51,73528.0,2.7,-0.70707,0.0002,23.38508]
[1780117519602,25.51,73528.0,2.7,-0.70707,0.0002,23.38508]
[1780117519958,25.51,73521.23,2.7,-0.7084,0.0002,23.33343]
[1780117520702,25.51,73521.23,2.7,-0.7084,0.0002,23.33343]
[1780117520806,25.51,73521.23,2.7,-0.7084,0.0002,23.33343]
[1780117520984,25.51,73511.79,2.7,-0.71026,0.0002,23.26063]
[1780117522762,25.51,73512.33,2.7,-0.71015,0.0002,23.26487]
[1780117522979,25.51,73514.6,2.7,-0.7097,0.0002,23.28256]
[1780117524993,25.52,73508.97,2.7,-0.71081,0.0002,23.23918]
[1780117526305,25.52,73508.97,2.7,-0.71081,0.0002,23.23918]
[1780117526505,25.52,73508.97,2.7,-0.71081,0.0002,23.23918]
[1780117526519,25.52,73506.09,2.7,-0.71133,0.0002,23.21865]
[1780117526797,25.52,73506.09,2.7,-0.71133,0.0002,23.21865]
[1780117526997,25.52,73506.09,2.7,-0.71133,0.0002,23.21865]
[1780117527254,25.52,73506.09,2.7,-0.71133,0.0002,23.21865]
[1780117527468,25.52,73506.09,2.7,-0.71133,0.0002,23.21865]
[1780117528251,25.53,73507.91,2.7,-0.71093,0.0002,23.23441]
[1780117528324,25.54,73511.85,2.7,-0.71009,0.0002,23.26731]
[1780117530075,25.54,73514.67,2.7,-0.70953,0.0002,23.28911]
[1780117530115,25.54,73508.18,2.7,-0.71074,0.0002,23.24141]
[1780117531037,25.55,73501.37,2.7,-0.71206,0.0002,23.18691]
[1780117532498,25.55,73501.37,2.7,-0.71206,0.0002,23.18691]
[1780117532500,25.57,73494.07,2.7,-0.71334,0.0002,23.13551]
[1780117533052,25.57,73463.5,2.7,-0.7193,0.00019,22.89429]
[1780117534058,25.57,73449.5,2.7,-0.72203,0.00019,22.78174]
[1780117535065,25.57,73454.31,2.7,-0.72109,0.00019,22.82061]
[1780117535996,25.57,73454.31,2.7,-0.72109,0.00019,22.82061]
[1780117536072,25.57,73456.01,2.7,-0.72075,0.00019,22.83456]
[1780117537079,25.57,73460.96,2.7,-0.71979,0.00019,22.87447]
[1780117540104,25.57,73454.69,2.7,-0.72098,0.00019,22.82494]
[1780117544130,25.57,73462.68,2.7,-0.71941,0.00019,22.88974]
[1780117547151,25.59,73456.55,2.7,-0.72044,0.00019,22.84698]
[1780117552186,25.62,73455.04,2.7,-0.72056,0.00019,22.842]
[1780117557221,25.62,73454.57,2.7,-0.72064,0.00019,22.83854]
[1780117561249,25.62,73467.86,2.7,-0.71806,0.00019,22.94461]
[1780117562256,25.62,73470.08,2.7,-0.71762,0.00019,22.96233]
[1780117563057,25.62,73470.08,2.7,-0.71762,0.00019,22.96233]
[1780117563263,25.62,73466.19,2.7,-0.71838,0.00019,22.93165]
[1780117566284,25.62,73472.32,2.7,-0.71717,0.00019,22.98065]
[1780117571319,25.62,73472.21,2.7,-0.71718,0.00019,22.98023]
[1780117574362,25.62,73467.95,2.7,-0.718,0.00019,22.94682]
[1780117576375,25.62,73459.0,2.7,-0.71973,0.00019,22.87592]
[1780117581434,25.63,73455.28,2.7,-0.72044,0.00019,22.84695]
[1780117586471,25.63,73454.12,2.7,-0.72064,0.00019,22.83833]
[1780117591506,25.63,73454.06,2.7,-0.72066,0.00019,22.83503]
[1780117595763,25.63,73454.16,2.7,-0.72063,0.00019,22.83631]
[1780117601577,25.63,73454.17,2.7,-0.72061,0.00019,22.83709]
[1780117605772,25.64,73454.23,2.7,-0.72059,0.00019,22.83795]
[1780117606612,25.64,73454.42,2.7,-0.72055,0.00019,22.83973]
[1780117611647,25.64,73454.44,2.7,-0.72053,0.00019,22.84056]
[1780117616682,25.64,73454.53,2.7,-0.72049,0.00019,22.84199]
[1780117621717,25.64,73454.87,2.7,-0.72041,0.00019,22.84548]
[1780117625745,25.64,73464.33,2.7,-0.71856,0.00019,22.92133]
[1780117627759,25.65,73467.09,2.7,-0.71802,0.00019,22.94336]
[1780117632794,25.65,73465.18,2.7,-0.71838,0.00019,22.92868]
[1780117637829,25.65,73461.95,2.7,-0.71899,0.00019,22.90354]
[1780117641857,25.65,73457.71,2.7,-0.7198,0.00019,22.8705]
[1780117646892,25.65,73454.88,2.7,-0.72031,0.00019,22.84915]
[1780117648906,25.66,73447.54,2.7,-0.72172,0.00019,22.79104]
[1780117650920,25.66,73441.65,2.7,-0.72284,0.00019,22.74432]
[1780117654948,25.66,73447.98,2.7,-0.72162,0.00019,22.79255]
[1780117656980,25.66,73451.6,2.7,-0.72091,0.00019,22.82173]
[1780117664020,25.67,73450.81,2.7,-0.72102,0.00019,22.81719]
[1780117669055,25.67,73450.47,2.7,-0.72106,0.00019,22.81557]
[1780117674090,25.67,73449.34,2.7,-0.72125,0.00019,22.80764]
[1780117679125,25.68,73449.74,2.7,-0.72115,0.00019,22.81194]
[1780117686174,25.68,73453.35,2.7,-0.72041,0.00019,22.84221]
[1780117686975,25.68,73453.35,2.7,-0.72041,0.00019,22.84221]
[1780117692217,25.68,73454.76,2.7,-0.72012,0.00019,22.85401]
[1780117696245,25.68,73446.21,2.7,-0.72176,0.00019,22.78614]
[1780117696982,25.68,73446.21,2.7,-0.72176,0.00019,22.78614]
[1780117699266,25.69,73442.04,2.7,-0.72256,0.00019,22.75308]
[1780117702287,25.69,73435.94,2.7,-0.72372,0.00019,22.70433]
[1780117707322,25.69,73435.66,2.7,-0.72378,0.00019,22.70197]
[1780117712357,25.68,73435.26,2.7,-0.72389,0.00019,22.69496]
[1780117717392,25.68,73436.78,2.7,-0.72361,0.00019,22.70687]
[1780117722427,25.68,73437.26,2.7,-0.72352,0.00019,22.71048]
[1780117726455,25.68,73443.01,2.7,-0.72242,0.00019,22.75638]
[1780117731490,25.68,73439.86,2.7,-0.72303,0.00019,22.73098]
[1780117736525,25.68,73439.56,2.7,-0.72309,0.00019,22.7283]
[1780117739546,25.68,73435.23,2.7,-0.72393,0.00019,22.6934]
[1780117745590,25.68,73433.85,2.7,-0.72419,0.00019,22.68222]
[1780117750625,25.68,73433.88,2.7,-0.72419,0.00019,22.68241]
[1780117755660,25.68,73423.72,2.7,-0.72613,0.00019,22.60026]
[1780117756667,25.68,73418.72,2.7,-0.72709,0.00019,22.55959]
[1780117761702,25.68,73415.16,2.7,-0.72778,0.00019,22.53031]
[1780117766737,25.68,73415.73,2.7,-0.72768,0.00019,22.53472]
[1780117771772,25.68,73419.39,2.7,-0.72701,0.00019,22.56072]
[1780117776809,25.68,73421.56,2.7,-0.72661,0.00019,22.57785]
[1780117781844,25.67,73421.72,2.7,-0.72659,0.00019,22.57863]
[1780117786879,25.67,73423.61,2.7,-0.72624,0.00019,22.5934]
[1780117790967,25.67,73422.17,2.7,-0.72652,0.00019,22.58135]
[1780117796949,25.67,73420.89,2.7,-0.72679,0.00019,22.57021]
[1780117801984,25.67,73421.1,2.7,-0.72676,0.00019,22.57143]
[1780117805010,25.67,73415.51,2.7,-0.72783,0.00019,22.52568]
[1780117810040,25.67,73414.15,2.7,-0.7281,0.00019,22.51428]
[1780117814975,25.67,73411.46,2.7,-0.72862,0.00019,22.49214]
[1780117815075,25.67,73413.01,2.7,-0.72832,0.00019,22.50473]
[1780117820110,25.66,73413.2,2.7,-0.7283,0.00019,22.50589]
[1780117822977,25.66,73414.76,2.7,-0.728,0.00019,22.51849]
[1780117823131,25.66,73418.9,2.7,-0.72721,0.00019,22.55222]
[1780117828167,25.66,73419.23,2.7,-0.72715,0.00019,22.55482]
[1780117828972,25.66,73419.23,2.7,-0.72715,0.00019,22.55482]
[1780117829219,25.66,73419.23,2.7,-0.72715,0.00019,22.55482]
[1780117829235,25.66,73419.04,2.7,-0.72719,0.00019,22.55325]
[1780117837230,25.66,73419.2,2.7,-0.7272,0.00019,22.55013]
[1780117841258,25.66,73423.62,2.7,-0.72637,0.00019,22.58559]
[1780117842981,25.66,73425.49,2.7,-0.72602,0.00019,22.6006]
[1780117843272,25.66,73425.84,2.7,-0.72595,0.00019,22.60327]
[1780117848308,25.66,73426.02,2.7,-0.72594,0.00019,22.60387]
[1780117853343,25.65,73426.74,2.7,-0.72583,0.00019,22.60876]
[1780117857371,25.65,73422.51,2.7,-0.72665,0.00019,22.57395]
[1780117862407,25.65,73421.77,2.7,-0.7268,0.00019,22.56758]
[1780117866981,25.65,73422.24,2.7,-0.72671,0.00019,22.5711]
[1780117867442,25.65,73420.74,2.7,-0.727,0.00019,22.55883]
[1780117870463,25.65,73416.48,2.7,-0.72782,0.00019,22.52394]
[1780117875497,25.65,73415.71,2.7,-0.72797,0.00019,22.51751]
[1780117880533,25.65,73417.75,2.7,-0.7276,0.00019,22.53353]
[1780117885568,25.64,73420.62,2.7,-0.72706,0.00019,22.55634]
[1780117890603,25.64,73425.39,2.7,-0.72616,0.00019,22.5946]
[1780117892982,25.64,73426.39,2.7,-0.726,0.00019,22.59902]
[1780117893625,25.64,73426.55,2.7,-0.72597,0.00019,22.6002]
[1780117898660,25.64,73428.08,2.7,-0.72569,0.00019,22.612]
[1780117902688,25.64,73423.19,2.7,-0.72664,0.00019,22.5718]
[1780117907723,25.64,73422.18,2.7,-0.72685,0.00019,22.56311]
[1780117912758,25.64,73422.0,2.7,-0.72689,0.00019,22.56116]
[1780117912979,25.64,73422.0,2.7,-0.72689,0.00019,22.56116]
[1780117913765,25.64,73419.89,2.7,-0.7273,0.00019,22.54388]
[1780117918800,25.63,73419.52,2.7,-0.72738,0.00019,22.54046]
[1780117922975,25.63,73419.43,2.7,-0.7274,0.00019,22.53948]
[1780117923193,25.63,73419.19,2.7,-0.72745,0.00019,22.53744]
[1780117923217,25.63,73419.19,2.7,-0.72745,0.00019,22.53744]
[1780117923077,25.63,73419.19,2.7,-0.72745,0.00019,22.53744]
[1780117933909,25.63,73419.2,2.7,-0.72747,0.00019,22.53677]
[1780117938945,25.63,73418.71,2.7,-0.72757,0.00019,22.53255]
[1780117942274,25.63,73417.15,2.7,-0.72787,0.00019,22.51975]
[1780117942371,25.63,73417.15,2.7,-0.72787,0.00019,22.51975]
[1780117942470,25.63,73417.15,2.7,-0.72787,0.00019,22.51975]
[1780117942973,25.63,73415.16,2.7,-0.72825,0.00019,22.50348]
[1780117945994,25.63,73409.08,2.7,-0.72941,0.00019,22.45374]
[1780117948227,25.63,73409.35,2.7,-0.72935,0.00019,22.45601]
[1780117948275,25.63,73409.35,2.7,-0.72935,0.00019,22.45601]
[1780117948481,25.63,73409.35,2.7,-0.72935,0.00019,22.45601]
[1780117948542,25.63,73409.14,2.7,-0.7294,0.00019,22.45417]
[1780117954054,25.63,73407.74,2.7,-0.72969,0.00019,22.43887]
[1780117959088,25.63,73407.77,2.7,-0.7297,0.00019,22.43876]
[1780117960955,25.63,73407.77,2.7,-0.7297,0.00019,22.43876]
[1780117960973,25.63,73407.77,2.7,-0.7297,0.00019,22.43876]
[1780117961295,25.63,73407.77,2.7,-0.7297,0.00019,22.43876]
[1780117961472,25.63,73407.77,2.7,-0.7297,0.00019,22.43876]
[1780117961626,25.63,73407.57,2.7,-0.72974,0.00019,22.43693]
[1780117967144,25.63,73407.77,2.7,-0.72971,0.00019,22.43826]
[1780117970102,25.63,73407.87,2.7,-0.72969,0.00019,22.43902]
[1780117970222,25.63,73407.87,2.7,-0.72969,0.00019,22.43902]
[1780117970329,25.63,73407.87,2.7,-0.72969,0.00019,22.43902]
[1780117970474,25.63,73407.87,2.7,-0.72969,0.00019,22.43902]
[1780117970540,25.63,73405.57,2.7,-0.73013,0.00019,22.42002]
[1780117974194,25.63,73401.8,2.7,-0.73085,0.00019,22.38892]
[1780117975769,25.63,73401.8,2.7,-0.73085,0.00019,22.38892]
[1780117975951,25.63,73401.8,2.7,-0.73085,0.00019,22.38892]
[1780117975966,25.63,73401.8,2.7,-0.73085,0.00019,22.38892]
[1780117975974,25.63,73401.2,2.7,-0.73097,0.00019,22.38391]
[1780117976208,25.63,73399.71,2.7,-0.73125,0.00019,22.37163]
[1780117977214,25.63,73399.17,2.7,-0.73135,0.00019,22.36712]
[1780117978221,25.62,73399.12,2.7,-0.73136,0.00019,22.36666]
[1780117979228,25.62,73398.64,2.7,-0.73146,0.00019,22.36265]
[1780117984263,25.62,73395.88,2.7,-0.73198,0.00019,22.33968]
[1780117986769,25.62,73395.88,2.7,-0.73198,0.00019,22.33968]
[1780117986996,25.62,73395.88,2.7,-0.73198,0.00019,22.33968]
[1780117986847,25.62,73395.57,2.7,-0.73204,0.00019,22.33703]
[1780117987097,25.62,73395.57,2.7,-0.73204,0.00019,22.33703]
[1780117992319,25.62,73395.27,2.7,-0.73211,0.00019,22.33441]
[1780117997872,25.62,73395.79,2.7,-0.73201,0.00019,22.33859]
[1780118000994,25.62,73395.18,2.7,-0.73213,0.00019,22.33349]
[1780118001383,25.62,73395.28,2.7,-0.73211,0.00019,22.33423]
[1780118003003,25.62,73395.28,2.7,-0.73211,0.00019,22.33423]
[1780118003397,25.62,73394.71,2.7,-0.73222,0.00019,22.32947]
[1780118008432,25.62,73391.68,2.7,-0.73279,0.00019,22.30432]
[1780118010052,25.62,73391.68,2.7,-0.73279,0.00019,22.30432]
[1780118010069,25.62,73391.57,2.7,-0.73282,0.00019,22.30341]
[1780118010217,25.62,73391.57,2.7,-0.73282,0.00019,22.30341]
[1780118013402,25.62,73391.6,2.7,-0.73283,0.00019,22.30017]
[1780118013470,25.62,73391.6,2.7,-0.73283,0.00019,22.30017]
[1780118013503,25.62,73391.58,2.7,-0.73284,0.00019,22.3]
[1780118021005,25.62,73391.5,2.7,-0.73285,0.00019,22.29931]
[1780118021056,25.62,73391.5,2.7,-0.73286,0.00019,22.29915]
[1780118021217,25.62,73391.5,2.7,-0.73286,0.00019,22.29915]
[1780118028572,25.62,73390.19,2.7,-0.73311,0.00019,22.28823]
[1780118033607,25.62,73389.96,2.7,-0.73315,0.00019,22.28628]
[1780118037006,25.62,73389.76,2.7,-0.73319,0.00019,22.2846]
[1780118037009,25.62,73389.46,2.7,-0.73325,0.00019,22.2821]
[1780118043678,25.62,73392.52,2.7,-0.73267,0.00019,22.30736]
[1780118045915,25.62,73393.61,2.7,-0.73246,0.00019,22.31634]
[1780118045970,25.62,73393.61,2.7,-0.73246,0.00019,22.31634]
[1780118047467,25.62,73393.54,2.7,-0.73248,0.00019,22.31568]
[1780118047719,25.62,73393.54,2.7,-0.73248,0.00019,22.31568]
[1780118047821,25.62,73393.47,2.7,-0.73249,0.00019,22.31506]
[1780118050728,25.62,73393.96,2.7,-0.7324,0.00019,22.31901]
[1780118050990,25.62,73393.96,2.7,-0.7324,0.00019,22.31901]
[1780118056769,25.62,73394.25,2.7,-0.73236,0.00019,22.32105]
[1780118059574,25.62,73394.24,2.7,-0.73236,0.00019,22.32091]
[1780118059719,25.62,73394.24,2.7,-0.73236,0.00019,22.32091]
[1780118061997,25.62,73394.25,2.7,-0.73236,0.00019,22.32084]
[1780118062089,25.62,73394.24,2.7,-0.73236,0.00019,22.32071]
[1780118062217,25.62,73394.24,2.7,-0.73236,0.00019,22.32071]
[1780118068959,25.62,73394.27,2.7,-0.73236,0.00019,22.32071]
[1780118071874,25.62,73399.19,2.7,-0.73146,0.00019,22.35757]
[1780118073663,25.62,73399.12,2.7,-0.73148,0.00019,22.3569]
[1780118073719,25.62,73399.12,2.7,-0.73148,0.00019,22.3569]
[1780118075461,25.62,73400.22,2.7,-0.73127,0.00019,22.36581]
[1780118075471,25.62,73400.22,2.7,-0.73127,0.00019,22.36581]
[1780118083956,25.62,73401.54,2.7,-0.73103,0.00019,22.37624]
[1780118083971,25.62,73401.54,2.7,-0.73103,0.00019,22.37624]
[1780118087492,25.61,73405.25,2.7,-0.73033,0.00019,22.40651]
[1780118087722,25.61,73405.25,2.7,-0.73033,0.00019,22.40651]
[1780118093025,25.61,73411.04,2.7,-0.72924,0.00019,22.45359]
[1780118096229,25.61,73412.42,2.7,-0.72899,0.00019,22.46456]
[1780118096494,25.61,73412.42,2.7,-0.72899,0.00019,22.46456]
[1780118101667,25.61,73414.51,2.7,-0.7286,0.00019,22.48109]
[1780118101720,25.61,73414.51,2.7,-0.7286,0.00019,22.48109]
[1780118102221,25.61,73414.05,2.7,-0.72869,0.00019,22.4772]
[1780118102467,25.61,73414.05,2.7,-0.72869,0.00019,22.4772]
[1780118103096,25.61,73413.35,2.7,-0.72883,0.00019,22.47136]
[1780118108131,25.61,73421.32,2.7,-0.72732,0.00019,22.53593]
[1780118110696,25.61,73420.99,2.7,-0.72739,0.00019,22.53292]
[1780118110719,25.61,73420.99,2.7,-0.72739,0.00019,22.53292]
[1780118114173,25.61,73415.87,2.7,-0.72838,0.00019,22.49051]
[1780118115824,25.6,73416.67,2.7,-0.72823,0.00019,22.49695]
[1780118115968,25.6,73416.67,2.7,-0.72823,0.00019,22.49695]
[1780118121402,25.6,73413.17,2.7,-0.72891,0.00019,22.46782]
[1780118121468,25.6,73413.17,2.7,-0.72891,0.00019,22.46782]
[1780118122926,25.6,73413.1,2.7,-0.72893,0.00019,22.46717]
[1780118122976,25.6,73413.1,2.7,-0.72893,0.00019,22.46717]
[1780118123028,25.6,73413.1,2.7,-0.72893,0.00019,22.46702]
[1780118127061,25.6,73413.07,2.7,-0.72894,0.00019,22.46662]
[1780118127234,25.6,73413.07,2.7,-0.72895,0.00019,22.46647]
[1780118132299,25.6,73410.99,2.7,-0.72937,0.00019,22.44567]
[1780118137334,25.6,73412.88,2.7,-0.72902,0.00019,22.46085]
[1780118138626,25.6,73412.88,2.7,-0.72902,0.00019,22.46085]
[1780118138718,25.6,73412.88,2.7,-0.72902,0.00019,22.46085]
[1780118145390,25.6,73413.84,2.7,-0.72885,0.00019,22.46818]
[1780118147250,25.6,73413.83,2.7,-0.72885,0.00019,22.46803]
[1780118147470,25.6,73413.83,2.7,-0.72885,0.00019,22.46803]
[1780118150107,25.6,73413.83,2.7,-0.72886,0.00019,22.46796]
[1780118150222,25.6,73413.83,2.7,-0.72886,0.00019,22.46796]
[1780118152197,25.6,73416.9,2.7,-0.72827,0.00019,22.49289]
[1780118152216,25.6,73416.9,2.7,-0.72827,0.00019,22.49289]
[1780118152439,25.6,73416.9,2.7,-0.72828,0.00019,22.49271]
[1780118157474,25.6,73416.34,2.7,-0.7284,0.00019,22.48771]
[1780118162458,25.59,73415.98,2.7,-0.72847,0.00019,22.48443]
[1780118162468,25.59,73415.98,2.7,-0.72847,0.00019,22.48443]
[1780118166229,25.59,73413.02,2.7,-0.72904,0.00019,22.45997]
[1780118166468,25.59,73412.97,2.7,-0.72905,0.00019,22.4595]
[1780118171572,25.59,73415.35,2.7,-0.72861,0.00019,22.47863]
[1780118177614,25.59,73415.66,2.7,-0.72856,0.00019,22.48069]
[1780118180313,25.59,73415.66,2.7,-0.72856,0.00019,22.48069]
[1780118180469,25.59,73415.66,2.7,-0.72856,0.00019,22.48069]
[1780118182973,25.59,73415.66,2.7,-0.72857,0.00019,22.48042]
[1780118183216,25.59,73415.66,2.7,-0.72857,0.00019,22.48042]
[1780118183074,25.59,73414.78,2.7,-0.72874,0.00019,22.47295]
[1780118184250,25.59,73414.78,2.7,-0.72874,0.00019,22.47295]
[1780118184472,25.59,73414.36,2.7,-0.72882,0.00019,22.46951]
[1780118191144,25.59,73413.32,2.7,-0.72903,0.00019,22.46077]
[1780118191219,25.59,73413.32,2.7,-0.72903,0.00019,22.46077]
[1780118193722,25.59,73411.01,2.7,-0.72949,0.00019,22.43836]
[1780118193966,25.59,73411.01,2.7,-0.72949,0.00019,22.43836]
[1780118194011,25.59,73410.79,2.7,-0.72953,0.00019,22.43666]
[1780118199768,25.59,73410.91,2.7,-0.7295,0.00019,22.4379]
[1780118202862,25.59,73410.76,2.7,-0.72953,0.00019,22.43677]
[1780118202971,25.59,73410.76,2.7,-0.72953,0.00019,22.43677]
[1780118209839,25.59,73411.28,2.7,-0.72942,0.00019,22.44145]
[1780118218902,25.59,73411.28,2.7,-0.72941,0.00019,22.4418]
[1780118220916,25.59,73420.13,2.7,-0.72772,0.00019,22.51432]
[1780118222440,25.59,73423.52,2.7,-0.72707,0.00019,22.54194]
[1780118222470,25.59,73423.52,2.7,-0.72707,0.00019,22.54194]
[1780118222962,25.59,73423.52,2.7,-0.72707,0.00019,22.54194]
[1780118222974,25.59,73423.52,2.7,-0.72707,0.00019,22.54194]
[1780118225036,25.59,73423.9,2.7,-0.727,0.00019,22.5449]
[1780118225218,25.59,73423.9,2.7,-0.727,0.00019,22.5449]
[1780118225068,25.59,73423.9,2.7,-0.727,0.00019,22.54483]
[1780118229850,25.59,73423.27,2.7,-0.72713,0.00019,22.53944]
[1780118229969,25.59,73423.27,2.7,-0.72713,0.00019,22.53944]
[1780118237029,25.59,73429.21,2.7,-0.726,0.00019,22.58723]
[1780118240026,25.59,73430.61,2.7,-0.72573,0.00019,22.59864]
[1780118240218,25.59,73430.61,2.7,-0.72573,0.00019,22.59864]
[1780118246032,25.59,73434.98,2.7,-0.72489,0.00019,22.63404]
[1780118246222,25.59,73434.98,2.7,-0.72489,0.00019,22.63404]
[1780118249224,25.59,73435.6,2.7,-0.72478,0.00019,22.63891]
[1780118249478,25.59,73435.67,2.7,-0.72477,0.00019,22.63942]
[1780118250121,25.59,73443.32,2.7,-0.72329,0.00019,22.70117]
[1780118251128,25.59,73448.41,2.7,-0.72234,0.00019,22.73861]
[1780118254150,25.59,73454.13,2.7,-0.72124,0.00019,22.78414]
[1780118254884,25.59,73454.13,2.7,-0.72124,0.00019,22.78414]
[1780118254984,25.59,73454.13,2.7,-0.72124,0.00019,22.78414]
[1780118260719,25.59,73454.57,2.7,-0.72117,0.00019,22.78712]
[1780118260970,25.59,73454.57,2.7,-0.72117,0.00019,22.78712]
[1780118267165,25.59,73456.32,2.7,-0.72083,0.00019,22.80095]
[1780118267217,25.59,73456.32,2.7,-0.72083,0.00019,22.80095]
[1780118267240,25.59,73457.01,2.7,-0.7207,0.00019,22.8064]
[1780118269957,25.58,73457.73,2.7,-0.72056,0.00019,22.81207]
[1780118269967,25.58,73457.73,2.7,-0.72056,0.00019,22.81207]
[1780118275299,25.58,73456.58,2.7,-0.7208,0.00019,22.80256]
[1780118277348,25.58,73454.26,2.7,-0.72125,0.00019,22.78394]
[1780118277468,25.58,73454.07,2.7,-0.72128,0.00019,22.78239]
[1780118281656,25.58,73449.3,2.7,-0.72221,0.00019,22.74401]
[1780118281720,25.58,73449.3,2.7,-0.72221,0.00019,22.74401]
[1780118283979,25.58,73447.89,2.7,-0.72248,0.00019,22.73272]
[1780118284217,25.58,73447.89,2.7,-0.72248,0.00019,22.73272]
[1780118284318,25.58,73447.89,2.7,-0.72248,0.00019,22.73274]
[1780118289400,25.58,73448.19,2.7,-0.72242,0.00019,22.73525]
[1780118290407,25.58,73439.63,2.7,-0.72407,0.00019,22.6662]
[1780118292574,25.58,73437.78,2.7,-0.72443,0.00019,22.65134]
[1780118292718,25.58,73437.78,2.7,-0.72443,0.00019,22.65134]
[1780118298478,25.59,73438.74,2.7,-0.72422,0.00019,22.65976]
[1780118298716,25.59,73438.74,2.7,-0.72422,0.00019,22.65976]
[1780118298790,25.59,73438.74,2.7,-0.72422,0.00019,22.65985]
[1780118303212,25.59,73439.28,2.7,-0.72411,0.00019,22.66449]
[1780118303220,25.59,73439.28,2.7,-0.72411,0.00019,22.66449]
[1780118307754,25.59,73442.45,2.7,-0.72349,0.00019,22.6904]
[1780118307966,25.59,73442.45,2.7,-0.72349,0.00019,22.6904]
[1780118309355,25.59,73441.9,2.7,-0.7236,0.00019,22.68607]
[1780118309468,25.59,73442.54,2.7,-0.72347,0.00019,22.69124]
[1780118309541,25.59,73442.67,2.7,-0.72345,0.00019,22.69234]
[1780118311555,25.59,73447.92,2.7,-0.72245,0.00019,22.73133]
[1780118314006,25.59,73449.52,2.7,-0.72214,0.00019,22.7443]
[1780118314217,25.59,73449.52,2.7,-0.72214,0.00019,22.7443]
[1780118319611,25.59,73449.81,2.7,-0.72207,0.00019,22.74733]
[1780118321877,25.59,73450.72,2.7,-0.72189,0.00019,22.75473]
[1780118321971,25.59,73450.72,2.7,-0.72189,0.00019,22.75473]
[1780118323584,25.59,73450.65,2.7,-0.7219,0.00019,22.75433]
[1780118323717,25.59,73450.65,2.7,-0.7219,0.00019,22.75433]
[1780118323818,25.59,73450.55,2.7,-0.72191,0.00019,22.75361]
[1780118329683,25.59,73453.11,2.7,-0.72141,0.00019,22.77465]
[1780118332959,25.59,73449.22,2.7,-0.72215,0.00019,22.74359]
[1780118332971,25.59,73449.22,2.7,-0.72215,0.00019,22.74359]
[1780118339753,25.6,73448.31,2.7,-0.72233,0.00019,22.7364]
[1780118344788,25.6,73451.99,2.7,-0.72161,0.00019,22.76607]
[1780118345745,25.6,73451.99,2.7,-0.72161,0.00019,22.76607]
[1780118345967,25.6,73451.99,2.7,-0.72161,0.00019,22.76607]
[1780118349411,25.6,73456.95,2.7,-0.72065,0.00019,22.80597]
[1780118349467,25.6,73456.98,2.7,-0.72064,0.00019,22.80625]
[1780118349822,25.6,73456.93,2.7,-0.72065,0.00019,22.80589]
[1780118353687,25.6,73456.89,2.7,-0.72065,0.00019,22.80569]
[1780118353718,25.6,73456.89,2.7,-0.72065,0.00019,22.80569]
[1780118353851,25.6,73457.05,2.7,-0.72062,0.00019,22.80701]
[1780118358888,25.6,73456.59,2.7,-0.72071,0.00019,22.80354]
[1780118359894,25.6,73458.78,2.7,-0.72028,0.00019,22.82108]
[1780118365936,25.6,73458.48,2.7,-0.72033,0.00019,22.81886]
[1780118368453,25.6,73458.41,2.7,-0.72035,0.00019,22.81834]
[1780118368470,25.6,73458.45,2.7,-0.72034,0.00019,22.81868]
[1780118368957,25.6,73458.21,2.7,-0.72038,0.00019,22.8168]
[1780118374968,25.6,73458.2,2.7,-0.72041,0.00019,22.81336]
[1780118380375,25.6,73458.24,2.7,-0.72039,0.00019,22.81396]
[1780118380473,25.6,73458.24,2.7,-0.72039,0.00019,22.81396]
[1780118380455,25.6,73458.24,2.7,-0.72039,0.00019,22.81399]
[1780118381041,25.6,73456.49,2.7,-0.72073,0.00019,22.80001]
[1780118382048,25.6,73448.06,2.7,-0.72236,0.00019,22.73254]
[1780118384062,25.6,73445.64,2.7,-0.72282,0.00019,22.71332]
[1780118387082,25.6,73443.84,2.7,-0.72316,0.00019,22.69925]
[1780118392118,25.6,73443.19,2.7,-0.72326,0.00019,22.69477]
[1780118402188,25.61,73442.16,2.7,-0.72345,0.00019,22.68708]
[1780118405209,25.61,73440.37,2.7,-0.72379,0.00019,22.67283]
[1780118408230,25.61,73445.45,2.7,-0.7228,0.00019,22.71401]
[1780118409237,25.61,73450.76,2.7,-0.72177,0.00019,22.75673]
[1780118414272,25.61,73453.05,2.7,-0.72133,0.00019,22.77527]
[1780118419307,25.61,73453.04,2.7,-0.72133,0.00019,22.77528]
[1780118420314,25.61,73450.7,2.7,-0.72178,0.00019,22.75655]
[1780118425349,25.61,73452.94,2.7,-0.72134,0.00019,22.77472]
[1780118430384,25.61,73453.21,2.7,-0.72128,0.00019,22.77701]
[1780118433405,25.61,73451.47,2.7,-0.72164,0.00019,22.75972]
[1780118438440,25.61,73451.71,2.7,-0.72159,0.00019,22.76188]
[1780118443475,25.61,73451.67,2.7,-0.72159,0.00019,22.76182]
[1780118450524,25.61,73451.93,2.7,-0.72153,0.00019,22.76428]
[1780118456566,25.61,73452.81,2.7,-0.72135,0.00019,22.77164]
[1780118461601,25.61,73453.21,2.7,-0.72127,0.00019,22.77504]
[1780118464625,25.62,73454.84,2.7,-0.72095,0.00019,22.78818]
[1780118466639,25.61,73450.15,2.7,-0.72186,0.00019,22.75062]
[1780118467646,25.61,73447.66,2.7,-0.72234,0.00019,22.73064]
[1780118469660,25.62,73445.14,2.7,-0.72282,0.00019,22.71044]
[1780118471674,25.62,73441.8,2.7,-0.72347,0.00019,22.68365]
[1780118476709,25.62,73441.6,2.7,-0.7235,0.00019,22.68238]
[1780118481745,25.62,73441.99,2.7,-0.72341,0.00019,22.68589]
[1780118482752,25.62,73440.37,2.7,-0.72372,0.00019,22.67289]
[1780118487787,25.62,73441.6,2.7,-0.72348,0.00019,22.68315]
[1780118493829,25.62,73440.92,2.7,-0.72362,0.00019,22.67454]
[1780118496850,25.62,73439.51,2.7,-0.72389,0.00019,22.66334]
[1780118501885,25.62,73438.74,2.7,-0.72403,0.00019,22.65743]
[1780118502892,25.62,73440.98,2.7,-0.7236,0.00019,22.67556]
[1780118507927,25.62,73440.59,2.7,-0.72367,0.00019,22.67251]
[1780118511955,25.62,73444.35,2.7,-0.72294,0.00019,22.70287]
[1780118512962,25.62,73446.51,2.7,-0.72253,0.00019,22.72022]
[1780118518009,25.62,73442.91,2.7,-0.72322,0.00019,22.69117]
[1780118519017,25.62,73440.59,2.7,-0.72367,0.00019,22.67249]
[1780118522047,25.62,73443.44,2.7,-0.72312,0.00019,22.69557]
[1780118523054,25.62,73446.23,2.7,-0.72258,0.00019,22.71804]
[1780118524061,25.62,73448.14,2.7,-0.72221,0.00019,22.7334]
[1780118525068,25.62,73450.59,2.7,-0.72173,0.00019,22.75315]
[1780118528089,25.62,73452.87,2.7,-0.72129,0.00019,22.77164]
[1780118530103,25.62,73458.64,2.7,-0.72017,0.00019,22.81784]
[1780118532118,25.62,73456.48,2.7,-0.72059,0.00019,22.80067]
[1780118535139,25.62,73453.67,2.7,-0.72113,0.00019,22.77828]
[1780118540174,25.62,73453.23,2.7,-0.72121,0.00019,22.77499]
[1780118545212,25.63,73452.64,2.7,-0.72131,0.00019,22.7706]
[1780118550245,25.63,73452.46,2.7,-0.72134,0.00019,22.76946]
[1780118555280,25.63,73452.43,2.7,-0.72136,0.00019,22.76607]
[1780118561193,25.63,73452.14,2.7,-0.72141,0.00019,22.76401]
[1780118566357,25.63,73452.62,2.7,-0.72131,0.00019,22.7683]
[1780118571392,25.63,73452.42,2.7,-0.72134,0.00019,22.76701]
[1780118576427,25.63,73453.36,2.7,-0.72115,0.00019,22.77482]
[1780118582469,25.63,73453.61,2.7,-0.72109,0.00019,22.77715]
[1780118588511,25.63,73454.42,2.7,-0.72093,0.00019,22.78393]
[1780118593548,25.63,73453.3,2.7,-0.72114,0.00019,22.77525]
[1780118598584,25.64,73452.93,2.7,-0.7212,0.00019,22.77259]
[1780118604626,25.64,73452.67,2.7,-0.72124,0.00019,22.77088]
[1780118618724,25.64,73453.11,2.7,-0.72116,0.00019,22.77175]
[1780118620738,25.64,73450.71,2.7,-0.72162,0.00019,22.75268]
[1780118621745,25.64,73448.63,2.7,-0.72202,0.00019,22.7361]
[1780118623759,25.64,73447.04,2.7,-0.72232,0.00019,22.72355]
[1780118626780,25.64,73448.75,2.7,-0.72198,0.00019,22.73756]
[1780118631819,25.64,73448.67,2.7,-0.72199,0.00019,22.73737]
[1780118637861,25.64,73449.54,2.7,-0.72181,0.00019,22.74486]
[1780118642896,25.65,73449.46,2.7,-0.72181,0.00019,22.74463]
[1780118646924,25.65,73447.95,2.7,-0.7221,0.00019,22.73286]
[1780118651964,25.65,73447.65,2.7,-0.72214,0.00019,22.73097]
[1780118656993,25.65,73447.9,2.7,-0.72208,0.00019,22.73347]
[1780118664052,25.65,73447.33,2.7,-0.72217,0.00019,22.7296]
[1780118669088,25.65,73446.82,2.7,-0.72226,0.00019,22.72601]
[1780118674124,25.65,73447.98,2.7,-0.72205,0.00019,22.7321]
[1780118679159,25.65,73447.93,2.7,-0.72206,0.00019,22.73162]
[1780118684206,25.65,73448.03,2.7,-0.72205,0.00019,22.73236]
[1780118690236,25.65,73447.53,2.7,-0.72215,0.00019,22.72818]
[1780118693257,25.65,73444.69,2.7,-0.7227,0.00019,22.70534]
[1780118696278,25.65,73443.26,2.7,-0.72297,0.00019,22.69374]
[1780118698292,25.65,73440.1,2.7,-0.72358,0.00019,22.66836]
[1780118699299,25.65,73437.23,2.7,-0.72413,0.00019,22.64526]
[1780118700306,25.65,73434.53,2.7,-0.72465,0.00019,22.62352]
[1780118701313,25.65,73432.44,2.7,-0.72505,0.00019,22.60669]
[1780118704334,25.65,73433.76,2.7,-0.7248,0.00019,22.61742]
[1780118707355,25.65,73438.18,2.7,-0.72395,0.00019,22.65302]
[1780118708362,25.65,73439.75,2.7,-0.72364,0.00019,22.66574]
[1780118709369,25.65,73441.73,2.7,-0.72326,0.00019,22.68172]
[1780118711382,25.66,73443.3,2.7,-0.72295,0.00019,22.69471]
[1780118714404,25.66,73444.92,2.7,-0.72263,0.00019,22.70784]
[1780118715411,25.66,73446.71,2.7,-0.72229,0.00019,22.72226]
[1780118721453,25.66,73447.91,2.7,-0.72205,0.00019,22.73209]
[1780118725485,25.66,73445.85,2.7,-0.72245,0.00019,22.7157]
[1780118730520,25.66,73445.46,2.7,-0.72251,0.00019,22.71279]
[1780118736562,25.66,73446.92,2.7,-0.72225,0.00019,22.72128]
[1780118742604,25.66,73447.5,2.7,-0.72214,0.00019,22.72603]
[1780118747639,25.66,73447.83,2.7,-0.72208,0.00019,22.72851]
[1780118752674,25.66,73446.54,2.7,-0.72233,0.00019,22.71806]
[1780118757709,25.66,73447.24,2.7,-0.72219,0.00019,22.7236]
[1780118763751,25.66,73447.85,2.7,-0.72208,0.00019,22.72841]
[1780118764758,25.66,73449.88,2.7,-0.72169,0.00019,22.74465]
[1780118766772,25.66,73451.93,2.7,-0.72129,0.00019,22.76097]
[1780118771807,25.66,73452.46,2.7,-0.7212,0.00019,22.76494]
[1780118777849,25.66,73452.65,2.7,-0.72117,0.00019,22.76613]
[1780118782884,25.65,73453.09,2.7,-0.72109,0.00019,22.76934]
[1780118787919,25.65,73455.56,2.7,-0.72062,0.00019,22.7887]
[1780118792954,25.65,73456.37,2.7,-0.7205,0.00019,22.79127]
[1780118793962,25.65,73459.89,2.7,-0.71982,0.00019,22.81922]
[1780118794968,25.65,73461.58,2.7,-0.7195,0.00019,22.83254]
[1780118800016,25.65,73463.04,2.7,-0.71923,0.00019,22.84363]
[1780118802024,25.65,73460.77,2.7,-0.71967,0.00019,22.8254]
[1780118806064,25.65,73452.91,2.7,-0.7212,0.00019,22.76244]
[1780118811099,25.65,73451.22,2.7,-0.72153,0.00019,22.74873]
[1780118812106,25.65,73448.04,2.7,-0.72215,0.00019,22.72322]
[1780118817141,25.65,73447.78,2.7,-0.7222,0.00019,22.721]
[1780118822176,25.65,73447.55,2.7,-0.72225,0.00019,22.71902]
[1780118827211,25.65,73443.28,2.7,-0.72307,0.00019,22.68462]
[1780118828218,25.65,73441.52,2.7,-0.72341,0.00019,22.67044]
[1780118833253,25.65,73437.11,2.7,-0.72426,0.00019,22.63515]
[1780118834260,25.65,73435.3,2.7,-0.7246,0.00019,22.62062]
[1780118839295,25.65,73434.64,2.7,-0.72472,0.00019,22.61577]
[1780118844330,25.65,73433.97,2.7,-0.72483,0.00019,22.61087]
[1780118849364,25.65,73433.74,2.7,-0.72487,0.00019,22.60955]
[1780118851379,25.65,73431.15,2.7,-0.72538,0.00019,22.58536]
[1780118853393,25.65,73429.64,2.7,-0.72566,0.00019,22.57337]
[1780118858428,25.65,73430.28,2.7,-0.72552,0.00019,22.57924]
[1780118863463,25.66,73436.26,2.7,-0.72436,0.00019,22.62824]
[1780118864470,25.66,73438.7,2.7,-0.72389,0.00019,22.64803]
[1780118866484,25.66,73442.83,2.7,-0.72309,0.00019,22.68139]
[1780118867491,25.66,73444.87,2.7,-0.72269,0.00019,22.69783]
[1780118872526,25.66,73444.98,2.7,-0.72265,0.00019,22.69944]
[1780118884615,25.66,73445.05,2.7,-0.72262,0.00019,22.70074]
[1780118890656,25.66,73445.19,2.7,-0.72259,0.00019,22.70195]
[1780118895692,25.66,73445.19,2.7,-0.72259,0.00019,22.70201]
[1780118901734,25.66,73445.19,2.7,-0.72259,0.00019,22.70206]
[1780118905762,25.66,73448.46,2.7,-0.72196,0.00019,22.72827]
[1780118907776,25.66,73450.12,2.7,-0.72164,0.00019,22.74151]
[1780118911804,25.66,73452.37,2.7,-0.72123,0.00019,22.75589]
[1780118917848,25.66,73450.83,2.7,-0.72154,0.00019,22.74335]
[1780118923891,25.66,73448.12,2.7,-0.72206,0.00019,22.72148]
[1780118924898,25.66,73445.62,2.7,-0.72255,0.00019,22.70144]
[1780118929933,25.66,73444.89,2.7,-0.72268,0.00019,22.69569]
[1780118934968,25.66,73446.58,2.7,-0.72236,0.00019,22.70938]
[1780118935975,25.66,73455.14,2.7,-0.7207,0.00019,22.77793]
[1780118936982,25.66,73456.87,2.7,-0.72036,0.00019,22.79179]
[1780118946046,25.66,73457.72,2.7,-0.72019,0.00019,22.79899]
[1780118950074,25.66,73459.61,2.7,-0.71982,0.00019,22.81419]
[1780118960145,25.67,73458.78,2.7,-0.71997,0.00019,22.80796]
[1780118965181,25.67,73458.06,2.7,-0.7201,0.00019,22.80244]
[1780118971225,25.67,73458.0,2.7,-0.72013,0.00019,22.79877]
[1780118972233,25.67,73455.87,2.7,-0.72054,0.00019,22.78185]
[1780118973240,25.67,73452.63,2.7,-0.72117,0.00019,22.75606]
[1780118974247,25.67,73450.98,2.7,-0.72148,0.00019,22.74295]
[1780118978275,25.67,73447.3,2.7,-0.72219,0.00019,22.71376]
[1780118979282,25.67,73441.26,2.7,-0.72335,0.00019,22.66531]
[1780118981296,25.67,73437.12,2.7,-0.72414,0.00019,22.63213]
[1780118982303,25.67,73434.51,2.7,-0.72464,0.00019,22.61115]
[1780118983310,25.67,73432.14,2.7,-0.7251,0.00019,22.59211]
[1780118984317,25.67,73430.72,2.7,-0.72537,0.00019,22.58074]
[1780118986330,25.67,73424.46,2.7,-0.72656,0.00019,22.53029]
[1780118987337,25.67,73423.18,2.7,-0.7268,0.00019,22.52008]
[1780118992373,25.67,73422.47,2.7,-0.72692,0.00019,22.51486]
[1780118997408,25.67,73422.23,2.7,-0.72696,0.00019,22.51338]
[1780119001436,25.68,73424.25,2.7,-0.72656,0.00019,22.53017]
[1780119002443,25.68,73425.9,2.7,-0.72624,0.00019,22.54363]
[1780119003450,25.68,73427.39,2.7,-0.72595,0.00019,22.55588]
[1780119004457,25.68,73430.32,2.7,-0.72539,0.00019,22.57975]
[1780119008485,25.68,73431.58,2.7,-0.72513,0.00019,22.59046]
[1780119013520,25.68,73431.85,2.7,-0.72507,0.00019,22.59327]
[1780119018555,25.68,73431.9,2.7,-0.72504,0.00019,22.59428]
[1780119019562,25.68,73433.51,2.7,-0.72473,0.00019,22.60739]
[1780119024597,25.68,73433.13,2.7,-0.72479,0.00019,22.60488]
[1780119029632,25.69,73433.7,2.7,-0.72466,0.00019,22.61035]
[1780119032653,25.69,73429.79,2.7,-0.72541,0.00019,22.57596]
[1780119037689,25.69,73431.69,2.7,-0.72503,0.00019,22.592]
[1780119038696,25.69,73433.33,2.7,-0.72472,0.00019,22.60537]
[1780119041717,25.69,73434.69,2.7,-0.72444,0.00019,22.617]
[1780119046755,25.7,73435.7,2.7,-0.72421,0.00019,22.62634]
[1780119051790,25.7,73436.66,2.7,-0.72401,0.00019,22.63501]
[1780119056825,25.7,73437.31,2.7,-0.72386,0.00019,22.64118]
[1780119061863,25.71,73438.28,2.7,-0.72365,0.00019,22.64985]
[1780119066895,25.71,73438.61,2.7,-0.72357,0.00019,22.6533]
[1780119071930,25.71,73438.96,2.7,-0.72348,0.00019,22.65686]
[1780119077972,25.71,73439.01,2.7,-0.72345,0.00019,22.6581]
[1780119079987,25.71,73442.12,2.7,-0.72285,0.00019,22.6833]
[1780119080996,25.71,73446.31,2.7,-0.72204,0.00019,22.71693]
[1780119086033,25.72,73446.6,2.7,-0.72196,0.00019,22.72001]
[1780119090061,25.72,73450.77,2.7,-0.72114,0.00019,22.75397]
[1780119091068,25.72,73452.69,2.7,-0.72079,0.00019,22.76594]
[1780119095096,25.72,73450.52,2.7,-0.7212,0.00019,22.74916]
[1780119096103,25.72,73454.94,2.7,-0.72034,0.00019,22.78446]
[1780119101138,25.72,73453.0,2.7,-0.7207,0.00019,22.76949]
[1780119103152,25.72,73454.95,2.7,-0.72032,0.00019,22.78531]
[1780119108187,25.73,73455.14,2.7,-0.72026,0.00019,22.78773]
[1780119115236,25.73,73455.23,2.7,-0.72021,0.00019,22.78969]
[1780119120271,25.73,73456.45,2.7,-0.71995,0.00019,22.80022]
[1780119125306,25.74,73457.57,2.7,-0.71972,0.00019,22.80987]
[1780119126313,25.74,73455.42,2.7,-0.72013,0.00019,22.79297]
[1780119131348,25.74,73456.22,2.7,-0.71995,0.00019,22.8001]
[1780119136385,25.74,73456.71,2.7,-0.71984,0.00019,22.80473]
[1780119141419,25.74,73455.96,2.7,-0.71997,0.00019,22.79947]
[1780119144440,25.74,73454.31,2.7,-0.72027,0.00019,22.78693]
[1780119149475,25.75,73454.69,2.7,-0.72017,0.00019,22.79121]
[1780119158539,25.76,73454.54,2.7,-0.72016,0.00019,22.7888]
[1780119162567,25.76,73457.38,2.7,-0.71959,0.00019,22.81226]
[1780119167602,25.76,73459.15,2.7,-0.71922,0.00019,22.82743]
[1780119169616,25.76,73463.05,2.7,-0.71845,0.00019,22.85882]
[1780119174651,25.78,73465.35,2.7,-0.71785,0.00019,22.88281]
[1780119176665,25.79,73468.08,2.7,-0.71726,0.00019,22.90682]
[1780119179686,25.79,73463.92,2.7,-0.71805,0.00019,22.8748]
[1780119181700,25.8,73461.5,2.7,-0.7185,0.00019,22.85614]
[1780119183714,25.8,73458.93,2.7,-0.71899,0.00019,22.83623]
[1780119188749,25.8,73459.01,2.7,-0.71895,0.00019,22.83784]
[1780119193784,25.8,73457.73,2.7,-0.71917,0.00019,22.82874]
[1780119198819,25.81,73452.46,2.7,-0.72016,0.00019,22.78811]
[1780119199826,25.81,73450.71,2.7,-0.72049,0.00019,22.77446]
[1780119204861,25.81,73450.39,2.7,-0.72052,0.00019,22.77323]
[1780119210903,25.82,73450.71,2.7,-0.72041,0.00019,22.77762]
[1780119212917,25.82,73449.14,2.7,-0.72073,0.00019,22.76227]
[1780119217952,25.82,73449.01,2.7,-0.72071,0.00019,22.76269]
[1780119222987,25.83,73448.23,2.7,-0.72083,0.00019,22.75804]
[1780119226008,25.84,73445.48,2.7,-0.72126,0.00019,22.73999]
[1780119227015,25.85,73443.56,2.7,-0.72154,0.00019,22.72806]
[1780119232051,25.87,73443.73,2.7,-0.72139,0.00019,22.73417]
[1780119237086,25.87,73443.46,2.7,-0.7214,0.00019,22.73373]
[1780119241114,25.88,73447.58,2.7,-0.72058,0.00019,22.76769]
[1780119249170,25.88,73448.22,2.7,-0.72039,0.00019,22.77511]
[1780119254205,25.89,73449.42,2.7,-0.72013,0.00019,22.78603]
[1780119259240,25.89,73449.43,2.7,-0.72009,0.00019,22.78751]
[1780119264276,25.9,73449.71,2.7,-0.72,0.00019,22.79111]
[1780119269311,25.9,73449.67,2.7,-0.71997,0.00019,22.79216]
[1780119274346,25.91,73450.38,2.7,-0.71983,0.00019,22.79567]
[1780119279381,25.91,73450.85,2.7,-0.7197,0.00019,22.8007]
[1780119284416,25.91,73451.4,2.7,-0.71956,0.00019,22.80634]
[1780119289451,25.92,73451.63,2.7,-0.71949,0.00019,22.80944]
[1780119294486,25.92,73451.58,2.7,-0.71946,0.00019,22.81033]
[1780119299521,25.93,73451.23,2.7,-0.7195,0.00019,22.80884]
[1780119304556,25.93,73451.25,2.7,-0.71946,0.00019,22.81017]
[1780119313620,25.94,73451.62,2.7,-0.71934,0.00019,22.81513]
[1780119318655,25.94,73450.93,2.7,-0.71944,0.00019,22.81087]
[1780119323690,25.94,73452.03,2.7,-0.71922,0.00019,22.82017]
[1780119328725,25.94,73452.24,2.7,-0.71916,0.00019,22.82244]
[1780119333760,25.95,73454.1,2.7,-0.71881,0.00019,22.83419]
[1780119334767,25.95,73452.02,2.7,-0.71921,0.00019,22.81798]
[1780119340810,25.95,73451.99,2.7,-0.71919,0.00019,22.81849]
[1780119341817,25.95,73454.27,2.7,-0.71875,0.00019,22.8365]
[1780119347859,25.95,73454.16,2.7,-0.71876,0.00019,22.83627]
[1780119352894,25.95,73454.01,2.7,-0.71877,0.00019,22.83563]
[1780119358936,25.96,73454.36,2.7,-0.71869,0.00019,22.83901]
[1780119363971,25.96,73454.9,2.7,-0.71857,0.00019,22.84376]
[1780119369005,25.96,73455.53,2.7,-0.71844,0.00019,22.84918]
[1780119374041,25.96,73455.97,2.7,-0.71834,0.00019,22.85309]
[1780119376055,25.96,73460.96,2.7,-0.71738,0.00019,22.89226]
[1780119377062,25.96,73469.04,2.7,-0.71582,0.00019,22.95523]
[1780119378069,25.96,73469.62,2.7,-0.71571,0.00019,22.95976]
[1780119383104,25.96,73471.34,2.7,-0.71538,0.00019,22.97296]
[1780119388139,25.96,73471.93,2.7,-0.71527,0.00019,22.97735]
[1780119393175,25.96,73472.61,2.7,-0.71517,0.00019,22.97898]
[1780119396196,25.96,73476.01,2.7,-0.71451,0.00019,23.00524]
[1780119398210,25.96,73473.75,2.7,-0.71495,0.00019,22.98782]
[1780119403246,25.96,73474.0,2.7,-0.71489,0.00019,22.98997]
[1780119408281,25.96,73474.81,2.7,-0.71473,0.00019,22.99643]
[1780119412309,25.96,73483.53,2.7,-0.71303,0.00019,23.06417]
[1780119416341,25.96,73486.33,2.7,-0.71248,0.00019,23.08599]
[1780119421376,25.96,73485.08,2.7,-0.71271,0.00019,23.07669]
[1780119425239,25.97,73483.61,2.7,-0.713,0.00019,23.06554]
[1780119426969,25.97,73482.89,2.7,-0.71313,0.00019,23.06024]
[1780119427420,25.97,73482.67,2.7,-0.71317,0.00019,23.05863]
[1780119429434,25.97,73480.55,2.7,-0.71357,0.00019,23.0425]
[1780119433406,25.97,73479.2,2.7,-0.71383,0.00019,23.03243]
[1780119433467,25.97,73479.2,2.7,-0.71383,0.00019,23.03243]
[1780119433507,25.97,73479.17,2.7,-0.71383,0.00019,23.03232]
[1780119437364,25.97,73479.55,2.7,-0.71375,0.00019,23.03561]
[1780119442527,25.97,73480.48,2.7,-0.71355,0.00019,23.04346]
[1780119442877,25.97,73480.48,2.7,-0.71355,0.00019,23.04346]
[1780119442969,25.97,73480.48,2.7,-0.71355,0.00019,23.04346]
[1780119449576,25.97,73480.46,2.7,-0.71353,0.00019,23.04407]
[1780119454611,25.98,73481.77,2.7,-0.71329,0.00019,23.05125]
[1780119459655,25.98,73482.71,2.7,-0.71309,0.00019,23.05894]
[1780119464690,25.98,73482.33,2.7,-0.71315,0.00019,23.05649]
[1780119470732,25.98,73482.34,2.7,-0.71314,0.00019,23.05712]
[1780119476774,25.98,73482.66,2.7,-0.71306,0.00019,23.0601]
[1780119482816,25.99,73483.68,2.7,-0.71285,0.00019,23.06845]
[1780119487851,25.99,73484.45,2.7,-0.71269,0.00019,23.07474]
[1780119492886,25.99,73484.67,2.7,-0.71264,0.00019,23.0768]
[1780119497921,25.99,73486.23,2.7,-0.71233,0.00019,23.08911]
[1780119498928,25.99,73487.85,2.7,-0.71201,0.00019,23.10158]
[1780119501949,25.99,73481.11,2.7,-0.71331,0.00019,23.05]
[1780119502956,25.99,73474.74,2.7,-0.71455,0.00019,23.00092]
[1780119507991,25.99,73474.77,2.7,-0.71453,0.00019,23.00142]
[1780119511014,25.99,73477.12,2.7,-0.7141,0.00019,23.01624]
[1780119512021,25.99,73479.24,2.7,-0.71369,0.00019,23.0326]
[1780119517056,25.99,73478.0,2.7,-0.71392,0.00019,23.02332]
[1780119520077,25.99,73476.09,2.7,-0.71428,0.00019,23.00895]
[1780119525112,26.0,73476.92,2.7,-0.7141,0.00019,23.01598]
[1780119534175,26.0,73476.8,2.7,-0.7141,0.00019,23.01615]
[1780119539210,26.0,73476.97,2.7,-0.71405,0.00019,23.01804]
[1780119545267,26.0,73476.92,2.7,-0.71406,0.00019,23.01777]
[1780119552302,26.01,73474.83,2.7,-0.71442,0.00019,23.00312]
[1780119557514,26.01,73475.23,2.7,-0.71433,0.00019,23.00671]
[1780119557615,26.01,73475.48,2.7,-0.71428,0.00019,23.00876]
[1780119557718,26.01,73475.48,2.7,-0.71428,0.00019,23.00876]
[1780119558344,26.01,73475.66,2.7,-0.71424,0.00019,23.01027]
[1780119563379,26.01,73476.02,2.7,-0.71416,0.00019,23.01363]
[1780119568414,26.01,73476.48,2.7,-0.71405,0.00019,23.01773]
[1780119569202,26.01,73476.48,2.7,-0.71405,0.00019,23.01773]
[1780119569223,26.01,73476.48,2.7,-0.71405,0.00019,23.01773]
[1780119569421,26.01,73476.59,2.7,-0.71403,0.00019,23.01869]
[1780119572968,26.01,73477.49,2.7,-0.71387,0.00019,23.0225]
[1780119573449,26.01,73477.48,2.7,-0.71387,0.00019,23.02252]
[1780119578484,26.02,73476.29,2.7,-0.71409,0.00019,23.01388]
[1780119579955,26.02,73476.58,2.7,-0.71403,0.00019,23.01621]
[1780119579973,26.02,73476.58,2.7,-0.71403,0.00019,23.01621]
[1780119589752,26.02,73479.09,2.7,-0.71352,0.00019,23.03634]
[1780119589972,26.02,73479.09,2.7,-0.71352,0.00019,23.03634]
[1780119590255,26.02,73479.09,2.7,-0.71352,0.00019,23.03634]
[1780119590468,26.02,73479.09,2.7,-0.71352,0.00019,23.03634]
[1780119590568,26.02,73479.11,2.7,-0.71351,0.00019,23.03666]
[1780119596611,26.02,73479.28,2.7,-0.71347,0.00019,23.03847]
[1780119597989,26.02,73479.49,2.7,-0.71342,0.00019,23.04017]
[1780119598224,26.02,73479.49,2.7,-0.71342,0.00019,23.04017]
[1780119603662,26.02,73479.34,2.7,-0.71345,0.00019,23.03896]
[1780119608697,26.02,73479.94,2.7,-0.71335,0.00019,23.04307]
[1780119610276,26.02,73479.07,2.7,-0.71352,0.00019,23.03628]
[1780119610473,26.02,73479.07,2.7,-0.71352,0.00019,23.03628]
[1780119610626,26.02,73479.07,2.7,-0.71352,0.00019,23.03628]
[1780119610723,26.02,73479.07,2.7,-0.71352,0.00019,23.03628]
[1780119610728,26.02,73478.86,2.7,-0.71357,0.00019,23.03457]
[1780119612055,26.02,73478.15,2.7,-0.7137,0.00019,23.02902]
[1780119612219,26.02,73478.15,2.7,-0.7137,0.00019,23.02902]
[1780119614026,26.02,73472.52,2.7,-0.7148,0.00019,22.98549]
[1780119614224,26.02,73472.52,2.7,-0.7148,0.00019,22.98549]
[1780119619774,26.02,73469.08,2.7,-0.71546,0.00019,22.95867]
[1780119620914,26.02,73469.08,2.7,-0.71546,0.00019,22.95867]
[1780119620979,26.02,73469.08,2.7,-0.71546,0.00019,22.95867]
[1780119621184,26.02,73469.08,2.7,-0.71546,0.00019,22.95867]
[1780119621223,26.02,73469.08,2.7,-0.71546,0.00019,22.95867]
[1780119621285,26.02,73469.03,2.7,-0.71547,0.00019,22.95826]
[1780119626823,26.02,73469.08,2.7,-0.71547,0.00019,22.95855]
[1780119628444,26.02,73469.08,2.7,-0.71547,0.00019,22.95855]
[1780119628475,26.02,73469.08,2.7,-0.71547,0.00019,22.95855]
[1780119633872,26.02,73469.16,2.7,-0.71548,0.00019,22.95559]
[1780119638907,26.02,73469.54,2.7,-0.71541,0.00019,22.95842]
[1780119644041,26.02,73469.4,2.7,-0.71544,0.00019,22.95724]
[1780119644224,26.02,73469.4,2.7,-0.71544,0.00019,22.95724]
[1780119644528,26.02,73469.4,2.7,-0.71544,0.00019,22.95724]
[1780119644719,26.02,73469.4,2.7,-0.71544,0.00019,22.95724]
[1780119644629,26.02,73469.37,2.7,-0.71544,0.00019,22.95697]
[1780119651386,26.02,73469.37,2.7,-0.71544,0.00019,22.95697]
[1780119651469,26.02,73469.37,2.7,-0.71544,0.00019,22.95697]
[1780119654854,26.02,73469.96,2.7,-0.71534,0.00019,22.96131]
[1780119654974,26.02,73469.96,2.7,-0.71534,0.00019,22.96131]
[1780119665103,26.01,73470.25,2.7,-0.71529,0.00019,22.96325]
[1780119671144,26.01,73471.35,2.7,-0.71508,0.00019,22.97153]
[1780119676180,26.01,73471.3,2.7,-0.7151,0.00019,22.97095]
[1780119679377,26.01,73471.37,2.7,-0.71508,0.00019,22.97145]
[1780119679475,26.01,73471.37,2.7,-0.71508,0.00019,22.97145]
[1780119679656,26.01,73471.37,2.7,-0.71508,0.00019,22.97145]
[1780119679724,26.01,73471.37,2.7,-0.71508,0.00019,22.97145]
[1780119679757,26.01,73471.37,2.7,-0.71509,0.00019,22.97134]
[1780119685243,26.01,73472.49,2.7,-0.71488,0.00019,22.97979]
[1780119688704,26.01,73477.03,2.7,-0.714,0.00019,23.01472]
[1780119688728,26.01,73477.03,2.7,-0.714,0.00019,23.01472]
[1780119690101,26.01,73480.13,2.7,-0.71341,0.00019,23.03845]
[1780119690219,26.01,73480.13,2.7,-0.71341,0.00019,23.03845]
[1780119692715,26.01,73480.47,2.7,-0.71337,0.00019,23.03742]
[1780119692731,26.01,73480.47,2.7,-0.71337,0.00019,23.03742]
[1780119693999,26.01,73481.69,2.7,-0.71314,0.00019,23.04659]
[1780119694218,26.01,73481.69,2.7,-0.71314,0.00019,23.04659]
[1780119694307,26.01,73482.01,2.7,-0.71308,0.00019,23.04895]
[1780119699698,26.01,73482.35,2.7,-0.71302,0.00019,23.05113]
[1780119699727,26.01,73482.35,2.7,-0.71302,0.00019,23.05113]
[1780119705384,26.01,73481.64,2.7,-0.71317,0.00019,23.04522]
[1780119707395,26.01,73481.78,2.7,-0.71315,0.00019,23.04621]
[1780119707473,26.01,73481.78,2.7,-0.71315,0.00019,23.04621]
[1780119708404,26.01,73481.78,2.7,-0.71315,0.00019,23.04616]
[1780119708468,26.01,73481.78,2.7,-0.71315,0.00019,23.04616]
[1780119708506,26.01,73481.46,2.7,-0.71321,0.00019,23.04365]
[1780119715454,26.0,73481.76,2.7,-0.71317,0.00019,23.04547]
[1780119721496,26.0,73481.87,2.7,-0.71316,0.00019,23.04576]
[1780119721896,26.0,73481.87,2.7,-0.71316,0.00019,23.04576]
[1780119721975,26.0,73481.87,2.7,-0.71316,0.00019,23.04576]
[1780119725289,26.0,73481.77,2.7,-0.71319,0.00019,23.04472]
[1780119725474,26.0,73481.77,2.7,-0.71319,0.00019,23.04472]
[1780119726375,26.0,73477.63,2.7,-0.71399,0.00019,23.01278]
[1780119726470,26.0,73477.63,2.7,-0.71399,0.00019,23.01278]
[1780119726531,26.0,73476.29,2.7,-0.71425,0.00019,23.00239]
[1780119727725,26.0,73476.29,2.7,-0.71425,0.00019,23.00239]
[1780119727969,26.0,73475.46,2.7,-0.71441,0.00019,22.99594]
[1780119730011,26.0,73473.09,2.7,-0.71487,0.00019,22.97756]
[1780119730222,26.0,73473.09,2.7,-0.71487,0.00019,22.97756]
[1780119735595,26.0,73472.57,2.7,-0.71498,0.00019,22.97341]
[1780119741637,26.0,73472.5,2.7,-0.71499,0.00019,22.97274]
[1780119746416,26.0,73472.39,2.7,-0.71502,0.00019,22.9718]
[1780119746474,26.0,73472.39,2.7,-0.71502,0.00019,22.9718]
[1780119746655,26.0,73472.39,2.7,-0.71502,0.00019,22.9718]
[1780119746724,26.0,73472.39,2.7,-0.71502,0.00019,22.9718]
[1780119746756,26.0,73472.39,2.7,-0.71502,0.00019,22.97177]
[1780119752714,26.0,73472.16,2.7,-0.71509,0.00019,22.96642]
[1780119758756,26.0,73472.29,2.7,-0.71507,0.00019,22.96729]
[1780119766814,26.0,73471.79,2.7,-0.71517,0.00019,22.96326]
[1780119771850,26.0,73472.13,2.7,-0.7151,0.00019,22.96577]
[1780119777278,26.0,73472.4,2.7,-0.71505,0.00019,22.96776]
[1780119777472,26.0,73472.4,2.7,-0.71505,0.00019,22.96776]
[1780119785948,26.0,73472.4,2.7,-0.71506,0.00019,22.96747]
[1780119791420,26.0,73472.48,2.7,-0.71505,0.00019,22.96797]
[1780119804813,25.99,73473.02,2.7,-0.71495,0.00019,22.97195]
[1780119804980,25.99,73473.8,2.7,-0.71481,0.00019,22.97765]
[1780119804994,25.99,73473.8,2.7,-0.71481,0.00019,22.97765]
[1780119805227,25.99,73473.8,2.7,-0.71481,0.00019,22.97765]
[1780119805275,25.99,73474.12,2.7,-0.71475,0.00019,22.98013]
[1780119811125,25.99,73473.21,2.7,-0.71495,0.00019,22.96939]
[1780119813879,25.99,73471.83,2.7,-0.71522,0.00019,22.95868]
[1780119813972,25.99,73471.94,2.7,-0.7152,0.00019,22.95949]
[1780119822202,25.99,73471.42,2.7,-0.7153,0.00019,22.9553]
[1780119827236,25.99,73471.63,2.7,-0.71527,0.00019,22.95681]
[1780119834286,25.99,73471.01,2.7,-0.71539,0.00019,22.95184]
[1780119839321,25.99,73471.57,2.7,-0.71529,0.00019,22.95606]
[1780119840708,25.99,73471.57,2.7,-0.71529,0.00019,22.95606]
[1780119840729,25.99,73471.57,2.7,-0.71529,0.00019,22.95606]
[1780119841134,25.99,73471.57,2.7,-0.71529,0.00019,22.95601]
[1780119841226,25.99,73471.57,2.7,-0.71529,0.00019,22.95601]
[1780119844356,25.99,73471.93,2.7,-0.71522,0.00019,22.95872]
[1780119845867,25.99,73471.93,2.7,-0.71522,0.00019,22.95872]
[1780119845970,25.99,73471.93,2.7,-0.71522,0.00019,22.95872]
[1780119851405,25.99,73477.92,2.7,-0.71407,0.00019,23.00477]
[1780119852559,25.99,73477.92,2.7,-0.71407,0.00019,23.00477]
[1780119852729,25.99,73477.92,2.7,-0.71407,0.00019,23.00477]
[1780119852947,25.99,73477.92,2.7,-0.71407,0.00019,23.00477]
[1780119852978,25.99,73477.92,2.7,-0.71407,0.00019,23.00477]
[1780119853419,25.99,73480.59,2.7,-0.71355,0.00019,23.02523]
[1780119858346,25.99,73481.87,2.7,-0.71331,0.00019,23.03479]
[1780119858470,25.99,73481.87,2.7,-0.71331,0.00019,23.03479]
[1780119864496,25.99,73482.02,2.7,-0.7133,0.00019,23.03536]
[1780119870538,25.99,73482.26,2.7,-0.71326,0.00019,23.03705]
[1780119876580,25.98,73482.52,2.7,-0.71324,0.00019,23.03514]
[1780119882622,25.98,73482.78,2.7,-0.71321,0.00019,23.03657]
[1780119887657,25.98,73484.33,2.7,-0.71292,0.00019,23.04796]
[1780119888264,25.98,73484.33,2.7,-0.71292,0.00019,23.04796]
[1780119888475,25.98,73484.33,2.7,-0.71292,0.00019,23.04796]
[1780119888504,25.98,73484.33,2.7,-0.71292,0.00019,23.04796]
[1780119888721,25.98,73484.33,2.7,-0.71292,0.00019,23.04796]
[1780119888822,25.98,73484.96,2.7,-0.7128,0.00019,23.05269]
[1780119894706,25.98,73486.36,2.7,-0.71255,0.00019,23.06266]
[1780119899741,25.98,73485.86,2.7,-0.71266,0.00019,23.05814]
[1780119903226,25.97,73485.06,2.7,-0.71283,0.00019,23.05159]
[1780119903474,25.97,73485.06,2.7,-0.71283,0.00019,23.05159]
[1780119909811,25.97,73485.39,2.7,-0.71279,0.00019,23.05318]
[1780119910154,25.97,73485.39,2.7,-0.71279,0.00019,23.05318]
[1780119910226,25.97,73485.39,2.7,-0.71279,0.00019,23.05318]
[1780119910443,25.97,73485.39,2.7,-0.71279,0.00019,23.05318]
[1780119910476,25.97,73485.39,2.7,-0.71279,0.00019,23.05318]
[1780119914845,25.97,73485.35,2.7,-0.71282,0.00019,23.05218]
[1780119921895,25.96,73487.3,2.7,-0.71246,0.00019,23.06617]
[1780119922800,25.96,73487.3,2.7,-0.71246,0.00019,23.06617]
[1780119922975,25.96,73487.3,2.7,-0.71246,0.00019,23.06617]
[1780119927860,25.96,73487.03,2.7,-0.71254,0.00019,23.06332]
[1780119927973,25.96,73487.03,2.7,-0.71254,0.00019,23.06332]
[1780119927988,25.96,73487.03,2.7,-0.71254,0.00019,23.06332]
[1780119928071,25.96,73486.83,2.7,-0.71258,0.00019,23.06163]
[1780119928223,25.96,73486.83,2.7,-0.71258,0.00019,23.06163]
[1780119937002,25.96,73488.29,2.7,-0.71236,0.00019,23.06802]
[1780119938554,25.96,73488.29,2.7,-0.71236,0.00019,23.06802]
[1780119938722,25.96,73488.29,2.7,-0.71236,0.00019,23.06802]
[1780119944053,25.95,73488.44,2.7,-0.71235,0.00019,23.06816]
[1780119945971,25.95,73488.8,2.7,-0.71228,0.00019,23.07086]
[1780119946228,25.95,73489.11,2.7,-0.71223,0.00019,23.07318]
[1780119946534,25.95,73489.11,2.7,-0.71223,0.00019,23.07318]
[1780119946720,25.95,73489.11,2.7,-0.71223,0.00019,23.07318]
[1780119947074,25.95,73489.26,2.7,-0.7122,0.00019,23.07426]
[1780119958184,25.95,73489.1,2.7,-0.71225,0.00019,23.0723]
[1780119963202,25.95,73489.46,2.7,-0.7122,0.00019,23.07428]
[1780119969244,25.94,73489.24,2.7,-0.71227,0.00019,23.07165]
[1780119974902,25.94,73490.68,2.7,-0.712,0.00019,23.08207]
[1780119974971,25.94,73490.68,2.7,-0.712,0.00019,23.08207]
[1780119980701,25.94,73493.93,2.7,-0.71139,0.00019,23.10639]
[1780119980719,25.94,73493.93,2.7,-0.71139,0.00019,23.10639]
[1780119980799,25.94,73494.02,2.7,-0.71137,0.00019,23.1069]
[1780119986363,25.94,73494.61,2.7,-0.71127,0.00019,23.11096]
[1780119988586,25.94,73494.63,2.7,-0.71127,0.00019,23.11102]
[1780119988723,25.94,73494.63,2.7,-0.71127,0.00019,23.11102]
[1780119989472,25.94,73494.65,2.7,-0.71127,0.00019,23.111]
[1780119989726,25.94,73494.65,2.7,-0.71127,0.00019,23.111]
[1780119989827,25.94,73496.17,2.7,-0.71098,0.00019,23.12253]
[1780119993739,25.94,73496.99,2.7,-0.71084,0.00019,23.12526]
[1780119993970,25.94,73496.99,2.7,-0.71084,0.00019,23.12526]
[1780120001468,25.93,73490.11,2.7,-0.71221,0.00019,23.07143]
[1780120007510,25.93,73490.6,2.7,-0.71214,0.00019,23.07441]
[1780120010331,25.93,73489.99,2.7,-0.71226,0.00019,23.06946]
[1780120010472,25.93,73489.99,2.7,-0.71226,0.00019,23.06946]
[1780120011411,25.93,73489.97,2.7,-0.71227,0.00019,23.06918]
[1780120011470,25.93,73489.97,2.7,-0.71227,0.00019,23.06918]
[1780120011538,25.93,73490.46,2.7,-0.71218,0.00019,23.07282]
[1780120017580,25.93,73490.12,2.7,-0.71226,0.00019,23.06946]
[1780120022615,25.92,73490.48,2.7,-0.71221,0.00019,23.07161]
[1780120025970,25.92,73490.85,2.7,-0.71214,0.00019,23.07421]
[1780120026025,25.92,73490.85,2.7,-0.71214,0.00019,23.07421]
[1780120027655,25.92,73497.05,2.7,-0.71095,0.00019,23.12134]
[1780120032690,25.92,73499.94,2.7,-0.71041,0.0002,23.14257]
[1780120033656,25.92,73499.94,2.7,-0.71041,0.0002,23.14257]
[1780120033723,25.92,73499.94,2.7,-0.71041,0.0002,23.14257]
[1780120034579,25.92,73499.99,2.7,-0.71041,0.0002,23.14258]
[1780120034721,25.92,73499.99,2.7,-0.71041,0.0002,23.14258]
[1780120034800,25.92,73499.48,2.7,-0.71051,0.0002,23.13851]
[1780120040747,25.91,73499.85,2.7,-0.71047,0.0002,23.14028]
[1780120041754,25.91,73512.82,2.7,-0.70793,0.0002,23.23891]
[1780120042761,25.91,73514.5,2.7,-0.70761,0.0002,23.25146]
[1780120043768,25.91,73519.06,2.7,-0.70671,0.0002,23.28588]
[1780120045196,25.91,73519.06,2.7,-0.70671,0.0002,23.28588]
[1780120045221,25.91,73519.1,2.7,-0.70671,0.0002,23.28614]
[1780120051824,25.91,73528.47,2.7,-0.70491,0.0002,23.35231]
[1780120053838,25.91,73523.83,2.7,-0.70583,0.0002,23.31713]
[1780120055855,25.91,73524.22,2.7,-0.70576,0.0002,23.3199]
[1780120055975,25.91,73524.22,2.7,-0.70576,0.0002,23.3199]
[1780120057413,25.91,73527.12,2.7,-0.7052,0.0002,23.34134]
[1780120057474,25.91,73527.12,2.7,-0.7052,0.0002,23.34134]
[1780120057866,25.9,73526.96,2.7,-0.70523,0.0002,23.33996]
[1780120062591,25.9,73529.84,2.7,-0.70469,0.0002,23.36082]
[1780120062727,25.9,73529.84,2.7,-0.70469,0.0002,23.36082]
[1780120067936,25.9,73531.86,2.7,-0.70431,0.0002,23.37516]
[1780120071677,25.9,73532.38,2.7,-0.70422,0.0002,23.37868]
[1780120071721,25.9,73532.38,2.7,-0.70422,0.0002,23.37868]
[1780120072589,25.9,73532.36,2.7,-0.70423,0.0002,23.3784]
[1780120072720,25.9,73532.36,2.7,-0.70423,0.0002,23.3784]
[1780120072820,25.9,73532.36,2.7,-0.70423,0.0002,23.37827]
[1780120076612,25.9,73535.71,2.7,-0.70358,0.0002,23.40291]
[1780120076722,25.9,73535.71,2.7,-0.70358,0.0002,23.40291]
[1780120082034,25.89,73539.76,2.7,-0.70281,0.0002,23.4321]
[1780120082930,25.89,73539.76,2.7,-0.70281,0.0002,23.4321]
[1780120082970,25.89,73539.76,2.7,-0.70281,0.0002,23.4321]
[1780120083001,25.89,73539.76,2.7,-0.70281,0.0002,23.43193]
[1780120085072,25.89,73539.76,2.7,-0.70281,0.0002,23.43193]
[1780120085220,25.89,73539.76,2.7,-0.70281,0.0002,23.43193]
[1780120086065,25.89,73544.01,2.7,-0.70199,0.0002,23.46298]
[1780120088079,25.89,73544.14,2.7,-0.70197,0.0002,23.46363]
[1780120089086,25.89,73544.21,2.7,-0.70196,0.0002,23.46404]
[1780120091100,25.89,73543.22,2.7,-0.70216,0.0002,23.45647]
[1780120092472,25.89,73542.67,2.7,-0.70227,0.0002,23.45229]
[1780120092722,25.89,73542.67,2.7,-0.70227,0.0002,23.45229]
[1780120094121,25.89,73542.71,2.7,-0.70227,0.0002,23.45238]
[1780120094892,25.89,73542.71,2.7,-0.70227,0.0002,23.45238]
[1780120094987,25.89,73542.71,2.7,-0.70227,0.0002,23.45238]
[1780120095129,25.89,73542.64,2.7,-0.70229,0.0002,23.45177]
[1780120097909,25.88,73541.78,2.7,-0.70246,0.0002,23.44518]
[1780120098151,25.88,73539.73,2.7,-0.70287,0.0002,23.42985]
[1780120103186,25.88,73538.04,2.7,-0.70321,0.0002,23.41692]
[1780120104904,25.88,73538.91,2.7,-0.70304,0.0002,23.42334]
[1780120104973,25.88,73538.91,2.7,-0.70304,0.0002,23.42334]
[1780120105199,25.88,73539.12,2.7,-0.703,0.0002,23.42484]
[1780120109228,25.88,73541.21,2.7,-0.7026,0.0002,23.44013]
[1780120114263,25.88,73543.56,2.7,-0.70216,0.0002,23.4538]
[1780120119299,25.88,73540.79,2.7,-0.70272,0.0002,23.43276]
[1780120124334,25.88,73537.55,2.7,-0.70337,0.0002,23.40833]
[1780120126348,25.88,73535.23,2.7,-0.70383,0.0002,23.39094]
[1780120132390,25.88,73535.44,2.7,-0.7038,0.0002,23.39236]
[1780120137425,25.88,73535.51,2.7,-0.70379,0.0002,23.39273]
[1780120141455,25.88,73540.14,2.7,-0.70288,0.0002,23.4271]
[1780120143467,25.88,73542.69,2.7,-0.70237,0.0002,23.44609]
[1780120145481,25.88,73540.71,2.7,-0.70276,0.0002,23.43136]
[1780120148502,25.87,73538.74,2.7,-0.70316,0.0002,23.41649]
[1780120151523,25.87,73535.82,2.7,-0.70374,0.0002,23.39453]
[1780120156559,25.87,73535.98,2.7,-0.70371,0.0002,23.39555]
[1780120160587,25.87,73537.9,2.7,-0.70334,0.0002,23.40969]
[1780120165622,25.87,73538.68,2.7,-0.70319,0.0002,23.4154]
[1780120168644,25.87,73536.54,2.7,-0.70361,0.0002,23.39952]
[1780120170658,25.87,73534.24,2.7,-0.70406,0.0002,23.38244]
[1780120175693,25.87,73532.75,2.7,-0.70437,0.0002,23.36795]
[1780120180728,25.87,73532.95,2.7,-0.70434,0.0002,23.36935]
[1780120186770,25.87,73532.47,2.7,-0.70443,0.0002,23.36564]
[1780120187777,25.87,73529.5,2.7,-0.70502,0.0002,23.34336]
[1780120188784,25.87,73520.16,2.7,-0.70686,0.0002,23.27303]
[1780120189791,25.87,73518.48,2.7,-0.70719,0.0002,23.26025]
[1780120191805,25.87,73518.34,2.7,-0.70722,0.0002,23.25916]
[1780120196463,25.87,73519.84,2.7,-0.70693,0.0002,23.27046]
[1780120196467,25.87,73519.84,2.7,-0.70693,0.0002,23.27046]
[1780120196840,25.87,73520.21,2.7,-0.70685,0.0002,23.27323]
[1780120201875,25.87,73521.01,2.7,-0.7067,0.0002,23.27912]
[1780120202882,25.87,73526.07,2.7,-0.70571,0.0002,23.31721]
[1780120203889,25.87,73529.4,2.7,-0.70505,0.0002,23.34219]
[1780120205169,25.87,73529.4,2.7,-0.70505,0.0002,23.34219]
[1780120205222,25.87,73529.4,2.7,-0.70505,0.0002,23.34219]
[1780120205270,25.87,73529.92,2.7,-0.70495,0.0002,23.3459]
[1780120208977,25.87,73530.48,2.7,-0.70485,0.0002,23.34988]
[1780120209078,25.87,73530.36,2.7,-0.70488,0.0002,23.34884]
[1780120210979,25.87,73530.32,2.7,-0.70488,0.0002,23.34854]
[1780120216326,25.87,73527.65,2.7,-0.70541,0.0002,23.32835]
[1780120216469,25.87,73527.62,2.7,-0.70542,0.0002,23.3281]
[1780120216427,25.87,73527.62,2.7,-0.70542,0.0002,23.3281]
[1780120219009,25.87,73527.63,2.7,-0.70542,0.0002,23.32813]
[1780120222532,25.87,73528.24,2.7,-0.7053,0.0002,23.33269]
[1780120222720,25.87,73528.24,2.7,-0.7053,0.0002,23.33269]
[1780120225749,25.87,73528.71,2.7,-0.70521,0.0002,23.33614]
[1780120225970,25.87,73528.71,2.7,-0.70521,0.0002,23.33614]
[1780120226068,25.87,73528.78,2.7,-0.7052,0.0002,23.33664]
[1780120231104,25.87,73529.2,2.7,-0.70514,0.0002,23.33626]
[1780120231438,25.87,73529.2,2.7,-0.70514,0.0002,23.33626]
[1780120231472,25.87,73529.2,2.7,-0.70514,0.0002,23.33626]
[1780120239160,25.87,73529.84,2.7,-0.70502,0.0002,23.34085]
[1780120243863,25.87,73529.77,2.7,-0.70503,0.0002,23.34029]
[1780120243968,25.87,73529.77,2.7,-0.70503,0.0002,23.34029]
[1780120244195,25.87,73529.84,2.7,-0.70502,0.0002,23.34068]
[1780120244631,25.87,73529.84,2.7,-0.70502,0.0002,23.34068]
[1780120244720,25.87,73529.84,2.7,-0.70502,0.0002,23.34068]
[1780120251244,25.87,73530.2,2.7,-0.70496,0.0002,23.34313]
[1780120256279,25.86,73529.76,2.7,-0.70505,0.0002,23.33963]
[1780120261315,25.86,73531.05,2.7,-0.7048,0.0002,23.34912]
[1780120262767,25.86,73535.26,2.7,-0.70397,0.0002,23.3806]
[1780120262968,25.86,73535.26,2.7,-0.70397,0.0002,23.3806]
[1780120263329,25.86,73535.41,2.7,-0.70395,0.0002,23.38165]
[1780120264581,25.86,73535.37,2.7,-0.70396,0.0002,23.38127]
[1780120264722,25.86,73535.37,2.7,-0.70396,0.0002,23.38127]
[1780120267567,25.86,73536.36,2.7,-0.70377,0.0002,23.38844]
[1780120267720,25.86,73536.36,2.7,-0.70377,0.0002,23.38844]
[1780120273399,25.86,73535.89,2.7,-0.70387,0.0002,23.38444]
[1780120274406,25.86,73529.32,2.7,-0.70517,0.0002,23.33513]
[1780120275345,25.86,73529.32,2.7,-0.70517,0.0002,23.33513]
[1780120275413,25.86,73526.36,2.7,-0.70576,0.0002,23.31284]
[1780120275470,25.86,73526.36,2.7,-0.70576,0.0002,23.31284]
[1780120276420,25.86,73526.13,2.7,-0.7058,0.0002,23.3111]
[1780120277294,25.86,73526.13,2.7,-0.7058,0.0002,23.3111]
[1780120277470,25.86,73526.1,2.7,-0.70581,0.0002,23.31087]
[1780120280045,25.86,73524.93,2.7,-0.70604,0.0002,23.30205]
[1780120280224,25.86,73524.93,2.7,-0.70604,0.0002,23.30205]
[1780120285483,25.86,73522.22,2.7,-0.70657,0.0002,23.28167]
[1780120286483,25.86,73522.22,2.7,-0.70657,0.0002,23.28167]
[1780120286718,25.86,73522.22,2.7,-0.70657,0.0002,23.28167]
[1780120286819,25.86,73522.38,2.7,-0.70654,0.0002,23.2829]
[1780120288412,25.86,73522.38,2.7,-0.70654,0.0002,23.2829]
[1780120288477,25.86,73522.38,2.7,-0.70654,0.0002,23.28294]
[1780120293540,25.86,73522.41,2.7,-0.70655,0.0002,23.27985]
[1780120299582,25.86,73521.33,2.7,-0.70676,0.0002,23.27183]
[1780120301193,25.86,73521.33,2.7,-0.70676,0.0002,23.27183]
[1780120301219,25.86,73521.33,2.7,-0.70676,0.0002,23.27183]
[1780120301402,25.86,73519.9,2.7,-0.70704,0.0002,23.2611]
[1780120303391,25.86,73518.83,2.7,-0.70725,0.0002,23.25301]
[1780120303472,25.86,73518.83,2.7,-0.70725,0.0002,23.25301]
[1780120306631,25.86,73514.09,2.7,-0.70818,0.0002,23.21697]
[1780120307498,25.86,73514.09,2.7,-0.70818,0.0002,23.21697]
[1780120307719,25.86,73514.09,2.7,-0.70818,0.0002,23.21697]
[1780120307820,25.86,73514.9,2.7,-0.70802,0.0002,23.22311]
[1780120310017,25.86,73514.82,2.7,-0.70804,0.0002,23.2225]
[1780120310225,25.86,73514.82,2.7,-0.70804,0.0002,23.2225]
[1780120314849,25.86,73519.15,2.7,-0.70719,0.0002,23.25521]
[1780120314970,25.86,73519.15,2.7,-0.70719,0.0002,23.25521]
[1780120317024,25.86,73519.77,2.7,-0.70707,0.0002,23.25981]
[1780120317231,25.86,73519.77,2.7,-0.70707,0.0002,23.25981]
[1780120317307,25.86,73519.77,2.7,-0.70707,0.0002,23.25972]
[1780120318038,25.86,73519.77,2.7,-0.70707,0.0002,23.25972]
[1780120318222,25.86,73519.77,2.7,-0.70707,0.0002,23.25972]
[1780120324493,25.86,73520.59,2.7,-0.70692,0.0002,23.26576]
[1780120324719,25.86,73520.2,2.7,-0.707,0.0002,23.26266]
[1780120327128,25.86,73520.46,2.7,-0.70695,0.0002,23.26458]
[1780120327219,25.86,73520.46,2.7,-0.70695,0.0002,23.26458]
[1780120327401,25.86,73518.86,2.7,-0.70727,0.0002,23.25234]
[1780120328785,25.86,73514.98,2.7,-0.70803,0.0002,23.22291]
[1780120330048,25.86,73514.98,2.7,-0.70803,0.0002,23.22291]
[1780120330222,25.86,73514.98,2.7,-0.70803,0.0002,23.22291]
[1780120335834,25.86,73515.24,2.7,-0.70798,0.0002,23.22477]
[1780120338154,25.86,73514.41,2.7,-0.70814,0.0002,23.21846]
[1780120338221,25.86,73514.41,2.7,-0.70814,0.0002,23.21846]
[1780120340969,25.86,73513.18,2.7,-0.70839,0.0002,23.20914]
[1780120341071,25.86,73513.18,2.7,-0.70839,0.0002,23.20915]
[1780120346361,25.86,73511.68,2.7,-0.70869,0.0002,23.1975]
[1780120346472,25.86,73511.68,2.7,-0.70869,0.0002,23.1975]
[1780120350933,25.86,73507.49,2.7,-0.70952,0.0002,23.16526]
[1780120350972,25.86,73507.49,2.7,-0.70952,0.0002,23.16526]
[1780120356981,25.85,73507.68,2.7,-0.70951,0.0002,23.16302]
[1780120362016,25.85,73507.68,2.7,-0.70951,0.0002,23.16288]
[1780120362855,25.85,73507.68,2.7,-0.70951,0.0002,23.16288]
[1780120362974,25.85,73507.68,2.7,-0.70951,0.0002,23.16288]
[1780120363073,25.85,73507.68,2.7,-0.70951,0.0002,23.16285]
[1780120369126,25.85,73507.54,2.7,-0.70954,0.0002,23.16165]
[1780120369222,25.85,73507.54,2.7,-0.70954,0.0002,23.16165]
[1780120375107,25.85,73506.53,2.7,-0.70975,0.0002,23.15382]
[1780120379569,25.85,73506.06,2.7,-0.70984,0.0002,23.15023]
[1780120379723,25.85,73506.06,2.7,-0.70984,0.0002,23.15023]
[1780120380788,25.85,73506.06,2.7,-0.70984,0.0002,23.15024]
[1780120380967,25.85,73506.06,2.7,-0.70984,0.0002,23.15024]
[1780120381068,25.85,73506.06,2.7,-0.70984,0.0002,23.15025]
[1780120386184,25.85,73506.38,2.7,-0.70977,0.0002,23.15279]
[1780120386598,25.85,73506.38,2.7,-0.70977,0.0002,23.15279]
[1780120386722,25.85,73506.38,2.7,-0.70977,0.0002,23.15279]
[1780120395418,25.85,73506.36,2.7,-0.70977,0.0002,23.15275]
[1780120395470,25.85,73506.36,2.7,-0.70977,0.0002,23.15275]
[1780120399390,25.85,73506.36,2.7,-0.70977,0.0002,23.15287]
[1780120399479,25.85,73506.36,2.7,-0.70977,0.0002,23.15287]
[1780120399491,25.86,73506.36,2.7,-0.70977,0.0002,23.15299]
[1780120405219,25.86,73506.38,2.7,-0.70976,0.0002,23.15333]
[1780120410144,25.86,73506.28,2.7,-0.70977,0.0002,23.1528]
[1780120410225,25.86,73506.28,2.7,-0.70977,0.0002,23.1528]
[1780120416396,25.86,73505.05,2.7,-0.71002,0.0002,23.14036]
[1780120422438,25.86,73504.88,2.7,-0.71005,0.0002,23.13944]
[1780120427473,25.86,73504.69,2.7,-0.71007,0.0002,23.13831]
[1780120432341,25.86,73504.69,2.7,-0.71007,0.0002,23.13831]
[1780120432473,25.86,73504.69,2.7,-0.71007,0.0002,23.13831]
[1780120432926,25.86,73504.69,2.7,-0.71007,0.0002,23.13864]
[1780120432969,25.86,73504.69,2.7,-0.71007,0.0002,23.13864]
[1780120433519,25.86,73504.76,2.7,-0.71005,0.0002,23.13924]
[1780120438554,25.86,73504.45,2.7,-0.7101,0.0002,23.13721]
[1780120439579,25.86,73504.45,2.7,-0.7101,0.0002,23.13721]
[1780120439724,25.86,73503.69,2.7,-0.71025,0.0002,23.13147]
[1780120445429,25.86,73504.94,2.7,-0.70999,0.0002,23.14137]
[1780120445470,25.86,73504.94,2.7,-0.70999,0.0002,23.14137]
[1780120449644,25.87,73502.72,2.7,-0.71042,0.0002,23.12468]
[1780120449727,25.87,73502.72,2.7,-0.71042,0.0002,23.12468]
[1780120450811,25.87,73502.87,2.7,-0.71039,0.0002,23.12582]
[1780120450981,25.87,73502.87,2.7,-0.71039,0.0002,23.12582]
[1780120451082,25.87,73502.85,2.7,-0.7104,0.0002,23.12565]
[1780120456680,25.86,73502.02,2.7,-0.71057,0.0002,23.11906]
[1780120460803,25.86,73500.85,2.7,-0.7108,0.0002,23.10976]
[1780120460975,25.86,73500.85,2.7,-0.7108,0.0002,23.10976]
[1780120465378,25.86,73500.84,2.7,-0.71082,0.0002,23.1091]
[1780120465470,25.86,73500.84,2.7,-0.71082,0.0002,23.1091]
[1780120467615,25.86,73500.84,2.7,-0.71083,0.0002,23.10882]
[1780120467719,25.86,73500.84,2.7,-0.71083,0.0002,23.10882]
[1780120467820,25.86,73500.84,2.7,-0.71084,0.0002,23.10855]
[1780120471947,25.86,73500.65,2.7,-0.71088,0.0002,23.10683]
[1780120471977,25.86,73500.65,2.7,-0.71088,0.0002,23.10683]
[1780120478093,25.86,73503.2,2.7,-0.71042,0.0002,23.1222]
[1780120478223,25.86,73503.2,2.7,-0.71042,0.0002,23.1222]
[1780120479134,25.86,73505.5,2.7,-0.70997,0.0002,23.13971]
[1780120479217,25.86,73505.5,2.7,-0.70997,0.0002,23.13971]
[1780120479236,25.86,73506.9,2.7,-0.7097,0.0002,23.15035]
[1780120483911,25.85,73507.14,2.7,-0.70966,0.0002,23.15197]
[1780120483973,25.85,73507.14,2.7,-0.70966,0.0002,23.15197]
[1780120489184,25.85,73511.44,2.7,-0.70883,0.0002,23.18435]
[1780120489227,25.85,73511.44,2.7,-0.70883,0.0002,23.18435]
[1780120491944,25.85,73514.33,2.7,-0.70827,0.0002,23.20597]
[1780120491969,25.85,73514.33,2.7,-0.70827,0.0002,23.20597]
[1780120492045,25.85,73514.66,2.7,-0.70821,0.0002,23.20834]
[1780120495591,25.85,73514.96,2.7,-0.70816,0.0002,23.21034]
[1780120495719,25.85,73515.03,2.7,-0.70815,0.0002,23.21076]
[1780120498982,25.85,73518.51,2.7,-0.70747,0.0002,23.23678]
[1780120500996,25.85,73518.9,2.7,-0.70741,0.0002,23.23938]
[1780120502227,25.85,73518.9,2.7,-0.70741,0.0002,23.23938]
[1780120502474,25.85,73518.9,2.7,-0.70741,0.0002,23.23938]
[1780120503850,25.85,73519.17,2.7,-0.70736,0.0002,23.24108]
[1780120503968,25.85,73519.17,2.7,-0.70736,0.0002,23.24108]
[1780120504018,25.85,73519.07,2.7,-0.70739,0.0002,23.24014]
[1780120509626,25.84,73519.03,2.7,-0.70741,0.0002,23.23931]
[1780120509719,25.84,73519.03,2.7,-0.70741,0.0002,23.23931]
[1780120515096,25.84,73520.85,2.7,-0.70709,0.0002,23.25165]
[1780120517089,25.84,73520.99,2.7,-0.70707,0.0002,23.25252]
[1780120517222,25.84,73520.99,2.7,-0.70707,0.0002,23.25252]
[1780120519318,25.84,73521.68,2.7,-0.70694,0.0002,23.25736]
[1780120519468,25.84,73521.68,2.7,-0.70694,0.0002,23.25736]
[1780120519573,25.84,73521.91,2.7,-0.70691,0.0002,23.2587]
[1780120519939,25.84,73521.91,2.7,-0.70691,0.0002,23.2587]
[1780120519969,25.84,73521.91,2.7,-0.70691,0.0002,23.2587]
[1780120525166,25.83,73523.34,2.7,-0.70665,0.0002,23.26848]
[1780120530120,25.83,73526.33,2.7,-0.70609,0.0002,23.2902]
[1780120530221,25.83,73526.33,2.7,-0.70609,0.0002,23.2902]
[1780120531295,25.83,73526.27,2.7,-0.70611,0.0002,23.28928]
[1780120531468,25.83,73526.27,2.7,-0.70611,0.0002,23.28928]
[1780120531533,25.83,73526.18,2.7,-0.70616,0.0002,23.28494]
[1780120537250,25.82,73527.81,2.7,-0.70588,0.0002,23.29583]
[1780120542615,25.82,73527.96,2.7,-0.70587,0.0002,23.29601]
[1780120542725,25.82,73527.96,2.7,-0.70587,0.0002,23.29601]
[1780120549334,25.81,73529.21,2.7,-0.70568,0.0002,23.30352]
[1780120551343,25.81,73529.08,2.7,-0.70571,0.0002,23.3023]
[1780120551470,25.81,73529.08,2.7,-0.70571,0.0002,23.3023]
[1780120551624,25.81,73529.08,2.7,-0.70571,0.0002,23.3023]
[1780120551720,25.81,73529.08,2.7,-0.70571,0.0002,23.3023]
[1780120551715,25.81,73529.03,2.7,-0.70573,0.0002,23.30169]
[1780120554521,25.81,73524.76,2.7,-0.70658,0.0002,23.26897]
[1780120554729,25.81,73524.76,2.7,-0.70658,0.0002,23.26897]
[1780120560413,25.8,73522.32,2.7,-0.70711,0.0002,23.24859]
[1780120565446,25.8,73522.3,2.7,-0.70715,0.0002,23.24713]
[1780120569285,25.79,73522.57,2.7,-0.70712,0.0002,23.24839]
[1780120569470,25.79,73522.57,2.7,-0.70712,0.0002,23.24839]
[1780120572948,25.79,73522.63,2.7,-0.70712,0.0002,23.24858]
[1780120572971,25.79,73522.63,2.7,-0.70712,0.0002,23.24858]
[1780120573049,25.79,73522.63,2.7,-0.70713,0.0002,23.24806]
[1780120578537,25.79,73521.51,2.7,-0.70738,0.0002,23.23864]
[1780120580576,25.79,73520.96,2.7,-0.70749,0.0002,23.23439]
[1780120580721,25.79,73520.96,2.7,-0.70749,0.0002,23.23439]
[1780120586594,25.78,73521.05,2.7,-0.70748,0.0002,23.2346]
[1780120589190,25.78,73522.19,2.7,-0.70726,0.0002,23.24311]
[1780120589220,25.78,73522.19,2.7,-0.70726,0.0002,23.24311]
[1780120594760,25.78,73529.12,2.7,-0.70593,0.0002,23.29165]
[1780120594765,25.78,73529.15,2.7,-0.70593,0.0002,23.29175]
[1780120594969,25.78,73529.15,2.7,-0.70593,0.0002,23.29175]
[1780120600684,25.78,73529.85,2.7,-0.7058,0.0002,23.2967]
[1780120600719,25.78,73529.85,2.7,-0.7058,0.0002,23.2967]
[1780120606746,25.78,73527.99,2.7,-0.70617,0.0002,23.28242]
[1780120608540,25.78,73528.63,2.7,-0.70605,0.0002,23.28724]
[1780120608719,25.78,73528.63,2.7,-0.70605,0.0002,23.28724]
[1780120613796,25.78,73525.68,2.7,-0.70664,0.0002,23.26455]
[1780120614064,25.78,73525.68,2.7,-0.70664,0.0002,23.26455]
[1780120614219,25.78,73525.68,2.7,-0.70664,0.0002,23.26455]
[1780120614803,25.78,73525.89,2.7,-0.7066,0.0002,23.26605]
[1780120620391,25.78,73526.68,2.7,-0.70645,0.0002,23.27164]
[1780120620470,25.78,73526.68,2.7,-0.70645,0.0002,23.27164]
[1780120626635,25.77,73521.21,2.7,-0.70755,0.0002,23.22967]
[1780120626730,25.77,73521.21,2.7,-0.70755,0.0002,23.22967]
[1780120628900,25.77,73511.15,2.7,-0.70954,0.0002,23.15269]
[1780120633172,25.77,73510.56,2.7,-0.70966,0.0002,23.14795]
[1780120633217,25.77,73510.56,2.7,-0.70966,0.0002,23.14795]
[1780120635314,25.77,73510.13,2.7,-0.70975,0.0002,23.14452]
[1780120635472,25.77,73510.13,2.7,-0.70975,0.0002,23.14452]
[1780120635513,25.77,73510.24,2.7,-0.70973,0.0002,23.14523]
[1780120640984,25.77,73509.9,2.7,-0.7098,0.0002,23.14232]
[1780120646022,25.77,73510.06,2.7,-0.70978,0.0002,23.14326]
[1780120647774,25.77,73510.06,2.7,-0.70978,0.0002,23.14326]
[1780120647970,25.77,73511.34,2.7,-0.70953,0.0002,23.153]
[1780120658535,25.77,73511.65,2.7,-0.7095,0.0002,23.15165]
[1780120658719,25.77,73511.65,2.7,-0.7095,0.0002,23.15165]
[1780120658820,25.77,73511.65,2.7,-0.70951,0.0002,23.15108]
[1780120658856,25.77,73511.65,2.7,-0.70951,0.0002,23.15108]
[1780120658983,25.77,73511.65,2.7,-0.70951,0.0002,23.15108]
[1780120659113,25.77,73511.68,2.7,-0.70951,0.0002,23.15131]
[1780120664876,25.77,73511.46,2.7,-0.70956,0.0002,23.14937]
[1780120664983,25.77,73511.46,2.7,-0.70956,0.0002,23.14937]
[1780120665155,25.77,73512.76,2.7,-0.7093,0.0002,23.1592]
[1780120666162,25.77,73515.66,2.7,-0.70874,0.0002,23.18129]
[1780120671197,25.76,73512.06,2.7,-0.70945,0.0002,23.15338]
[1780120672204,25.76,73509.5,2.7,-0.70996,0.0002,23.13371]
[1780120675055,25.76,73509.87,2.7,-0.70989,0.0002,23.13646]
[1780120675219,25.76,73509.87,2.7,-0.70989,0.0002,23.13646]
[1780120675321,25.76,73509.87,2.7,-0.70989,0.0002,23.13642]
[1780120680416,25.76,73509.98,2.7,-0.70987,0.0002,23.1371]
[1780120680977,25.76,73509.9,2.7,-0.70989,0.0002,23.1364]
[1780120681267,25.76,73508.73,2.7,-0.71012,0.0002,23.12743]
[1780120684983,25.76,73508.31,2.7,-0.71021,0.0002,23.12411]
[1780120690342,25.76,73508.34,2.7,-0.7102,0.0002,23.12418]
[1780120692770,25.76,73508.69,2.7,-0.71014,0.0002,23.12684]
[1780120692871,25.76,73508.67,2.7,-0.71014,0.0002,23.12663]
[1780120692980,25.76,73508.67,2.7,-0.71014,0.0002,23.12663]
[1780120698398,25.76,73509.22,2.7,-0.71004,0.0002,23.13069]
[1780120703850,25.76,73509.4,2.7,-0.71,0.0002,23.13204]
[1780120703973,25.76,73510.45,2.7,-0.7098,0.0002,23.13993]
[1780120712496,25.76,73510.8,2.7,-0.70976,0.0002,23.13882]
[1780120716988,25.76,73513.21,2.7,-0.7093,0.0002,23.15708]
[1780120717220,25.76,73513.21,2.7,-0.7093,0.0002,23.15708]
[1780120719384,25.76,73513.09,2.7,-0.70932,0.0002,23.15604]
[1780120719471,25.76,73513.09,2.7,-0.70932,0.0002,23.15604]
[1780120720270,25.76,73513.05,2.7,-0.70933,0.0002,23.15567]
[1780120720469,25.76,73513.05,2.7,-0.70933,0.0002,23.15567]
[1780120720552,25.76,73513.12,2.7,-0.70932,0.0002,23.15615]
[1780120724610,25.76,73509.89,2.7,-0.70996,0.0002,23.13132]
[1780120724721,25.76,73509.89,2.7,-0.70996,0.0002,23.13132]
[1780120731629,25.76,73507.61,2.7,-0.71041,0.0002,23.11357]
[1780120733044,25.76,73506.8,2.7,-0.71057,0.0002,23.10732]
[1780120733223,25.76,73506.8,2.7,-0.71057,0.0002,23.10732]
[1780120734801,25.76,73506.69,2.7,-0.71059,0.0002,23.10646]
[1780120734822,25.76,73506.69,2.7,-0.71059,0.0002,23.10645]
[1780120734998,25.76,73506.69,2.7,-0.71059,0.0002,23.10645]
[1780120736750,25.76,73506.2,2.7,-0.71069,0.0002,23.10267]
[1780120736969,25.76,73505.84,2.7,-0.71076,0.0002,23.09989]
[1780120742706,25.76,73506.23,2.7,-0.71069,0.0002,23.10282]
[1780120747909,25.76,73506.51,2.7,-0.71063,0.0002,23.10493]
[1780120747971,25.76,73506.51,2.7,-0.71063,0.0002,23.10493]
[1780120749532,25.76,73506.51,2.7,-0.71063,0.0002,23.10492]
[1780120749720,25.76,73506.51,2.7,-0.71063,0.0002,23.10492]
[1780120749822,25.76,73506.51,2.7,-0.71063,0.0002,23.10489]
[1780120755797,25.75,73506.3,2.7,-0.71068,0.0002,23.10321]
[1780120760833,25.75,73507.15,2.7,-0.71051,0.0002,23.10968]
[1780120765868,25.75,73507.05,2.7,-0.71053,0.0002,23.10883]
[1780120766567,25.75,73507.05,2.7,-0.71053,0.0002,23.10883]
[1780120766720,25.75,73507.05,2.7,-0.71053,0.0002,23.10883]
[1780120772917,25.75,73506.89,2.7,-0.71059,0.0002,23.10405]
[1780120778573,25.75,73505.95,2.7,-0.71078,0.0002,23.09679]
[1780120778722,25.75,73505.95,2.7,-0.71078,0.0002,23.09679]
[1780120780203,25.75,73505.81,2.7,-0.7108,0.0002,23.09569]
[1780120780222,25.75,73505.81,2.7,-0.7108,0.0002,23.09569]
[1780120780973,25.75,73505.84,2.7,-0.7108,0.0002,23.09592]
[1780120786008,25.75,73506.08,2.7,-0.71075,0.0002,23.09773]
[1780120790012,25.75,73506.08,2.7,-0.71075,0.0002,23.09773]
[1780120790220,25.75,73506.08,2.7,-0.71075,0.0002,23.09773]
[1780120796078,25.75,73507.12,2.7,-0.71055,0.0002,23.10562]
[1780120800106,25.75,73512.17,2.7,-0.70956,0.0002,23.14425]
[1780120802766,25.75,73512.95,2.7,-0.70941,0.0002,23.15017]
[1780120802975,25.75,73512.95,2.7,-0.70941,0.0002,23.15017]
[1780120808183,25.75,73518.72,2.7,-0.70829,0.0002,23.1937]
[1780120809232,25.75,73518.72,2.7,-0.70829,0.0002,23.1937]
[1780120809469,25.75,73518.72,2.7,-0.70829,0.0002,23.1937]
[1780120810773,25.75,73518.86,2.7,-0.70826,0.0002,23.19466]
[1780120810970,25.75,73518.86,2.7,-0.70826,0.0002,23.19466]
[1780120810820,25.75,73519.08,2.7,-0.70822,0.0002,23.19613]
[1780120816239,25.75,73519.75,2.7,-0.70811,0.0002,23.20069]
[1780120821275,25.75,73521.57,2.7,-0.70776,0.0002,23.21398]
[1780120826309,25.74,73522.54,2.7,-0.70759,0.0002,23.22069]
[1780120828391,25.74,73522.54,2.7,-0.70759,0.0002,23.22069]
[1780120828468,25.74,73522.54,2.7,-0.70759,0.0002,23.22069]
[1780120834365,25.74,73522.01,2.7,-0.70775,0.0002,23.21214]
[1780120839400,25.74,73519.71,2.7,-0.70822,0.0002,23.194]
[1780120841449,25.74,73519.54,2.7,-0.70825,0.0002,23.19259]
[1780120841470,25.74,73519.54,2.7,-0.70825,0.0002,23.19259]
[1780120842817,25.74,73519.59,2.7,-0.70825,0.0002,23.19286]
[1780120842971,25.74,73519.59,2.7,-0.70825,0.0002,23.19286]
[1780120842822,25.74,73519.63,2.7,-0.70824,0.0002,23.19295]
[1780120848463,25.73,73519.09,2.7,-0.70836,0.0002,23.18829]
[1780120850477,25.73,73513.13,2.7,-0.70955,0.0002,23.14251]
[1780120851805,25.73,73513.13,2.7,-0.70955,0.0002,23.14251]
[1780120851968,25.73,73513.13,2.7,-0.70955,0.0002,23.14251]
[1780120857526,25.73,73520.15,2.7,-0.70819,0.0002,23.19519]
[1780120860285,25.73,73522.27,2.7,-0.70777,0.0002,23.21119]
[1780120860470,25.73,73522.27,2.7,-0.70777,0.0002,23.21119]
[1780120861906,25.73,73522.41,2.7,-0.70775,0.0002,23.21216]
[1780120861970,25.73,73522.41,2.7,-0.70775,0.0002,23.21216]
[1780120862007,25.73,73522.36,2.7,-0.70776,0.0002,23.21156]
[1780120867596,25.73,73518.97,2.7,-0.70845,0.0002,23.1852]
[1780120870442,25.73,73518.9,2.7,-0.70847,0.0002,23.1845]
[1780120870468,25.73,73518.9,2.7,-0.70847,0.0002,23.1845]
[1780120875652,25.72,73517.84,2.7,-0.70869,0.0002,23.17583]
[1780120879680,25.72,73513.21,2.7,-0.70961,0.0002,23.14015]
[1780120880456,25.72,73513.21,2.7,-0.70961,0.0002,23.14015]
[1780120880469,25.72,73513.21,2.7,-0.70961,0.0002,23.14015]
[1780120881492,25.72,73513.1,2.7,-0.70963,0.0002,23.13927]
[1780120881719,25.72,73513.1,2.7,-0.70963,0.0002,23.13927]
[1780120881743,25.72,73512.29,2.7,-0.70979,0.0002,23.13302]
[1780120887736,25.72,73513.54,2.7,-0.70955,0.0002,23.14242]
[1780120893778,25.72,73513.72,2.7,-0.70954,0.0002,23.14015]
[1780120898813,25.72,73516.65,2.7,-0.70897,0.0002,23.16236]
[1780120901962,25.72,73517.4,2.7,-0.70883,0.0002,23.16796]
[1780120901969,25.72,73517.4,2.7,-0.70883,0.0002,23.16796]
[1780120907876,25.72,73519.08,2.7,-0.70851,0.0002,23.18022]
[1780120910878,25.72,73519.08,2.7,-0.70851,0.0002,23.18022]
[1780120910973,25.72,73519.08,2.7,-0.70851,0.0002,23.18022]
[1780120913918,25.72,73512.93,2.7,-0.70974,0.0002,23.13261]
[1780120915662,25.72,73512.86,2.7,-0.70975,0.0002,23.13203]
[1780120915723,25.72,73512.86,2.7,-0.70975,0.0002,23.13203]
[1780120916612,25.72,73512.77,2.7,-0.70977,0.0002,23.13129]
[1780120916720,25.72,73512.77,2.7,-0.70977,0.0002,23.13129]
[1780120916939,25.72,73512.69,2.7,-0.70979,0.0002,23.13064]
[1780120918203,25.72,73513.96,2.7,-0.70954,0.0002,23.14035]
[1780120918221,25.72,73513.96,2.7,-0.70954,0.0002,23.14035]
[1780120924575,25.71,73518.05,2.7,-0.70874,0.0002,23.17133]
[1780120924721,25.71,73518.05,2.7,-0.70874,0.0002,23.17133]
[1780120925445,25.71,73518.97,2.7,-0.70856,0.0002,23.17829]
[1780120925473,25.71,73518.97,2.7,-0.70856,0.0002,23.17829]
[1780120926005,25.71,73519.81,2.7,-0.7084,0.0002,23.18463]
[1780120926218,25.71,73519.81,2.7,-0.7084,0.0002,23.18463]
[1780120926470,25.71,73519.81,2.7,-0.7084,0.0002,23.18463]
[1780120928779,25.71,73515.41,2.7,-0.70927,0.0002,23.15072]
[1780120928975,25.71,73515.41,2.7,-0.70927,0.0002,23.15072]
[1780120931898,25.71,73515.35,2.7,-0.7093,0.0002,23.14982]
[1780120931977,25.71,73515.35,2.7,-0.7093,0.0002,23.14982]
[1780120932047,25.71,73515.71,2.7,-0.70923,0.0002,23.15244]
[1780120935553,25.71,73516.09,2.7,-0.70917,0.0002,23.15493]
[1780120935719,25.71,73516.09,2.7,-0.70917,0.0002,23.15493]
[1780120941112,25.71,73516.55,2.7,-0.7091,0.0002,23.15774]
[1780120943819,25.71,73519.57,2.7,-0.7085,0.0002,23.1807]
[1780120943970,25.71,73519.57,2.7,-0.7085,0.0002,23.1807]
[1780120944377,25.71,73519.71,2.7,-0.70848,0.0002,23.18168]
[1780120944480,25.71,73519.71,2.7,-0.70848,0.0002,23.18168]
[1780120945140,25.71,73520.66,2.7,-0.70829,0.0002,23.18885]
[1780120950175,25.7,73520.85,2.7,-0.70827,0.0002,23.18983]
[1780120952090,25.7,73520.85,2.7,-0.70827,0.0002,23.18983]
[1780120952219,25.7,73520.85,2.7,-0.70827,0.0002,23.18983]
[1780120964273,25.7,73520.81,2.7,-0.70835,0.0002,23.18431]
[1780120969037,25.7,73521.53,2.7,-0.70822,0.0002,23.18931]
[1780120969208,25.69,73521.53,2.7,-0.70823,0.0002,23.18897]
[1780120969222,25.69,73521.53,2.7,-0.70823,0.0002,23.18897]
[1780120971322,25.69,73521.52,2.7,-0.70824,0.0002,23.18856]
[1780120976707,25.69,73521.68,2.7,-0.70822,0.0002,23.18929]
[1780120976722,25.69,73521.68,2.7,-0.70822,0.0002,23.18929]
[1780120977175,25.69,73521.68,2.7,-0.70822,0.0002,23.18929]
[1780120977179,25.69,73521.68,2.7,-0.70823,0.0002,23.18881]
[1780120977230,25.69,73521.68,2.7,-0.70823,0.0002,23.18881]
[1780120982400,25.69,73521.91,2.7,-0.70821,0.0002,23.18978]
[1780120984414,25.69,73516.61,2.7,-0.70926,0.0002,23.14892]
[1780120985588,25.69,73516.61,2.7,-0.70926,0.0002,23.14892]
[1780120985722,25.69,73516.61,2.7,-0.70926,0.0002,23.14892]
[1780120991463,25.68,73515.88,2.7,-0.70943,0.0002,23.1425]
[1780120993372,25.68,73515.6,2.7,-0.70949,0.0002,23.14025]
[1780120993486,25.68,73515.6,2.7,-0.70949,0.0002,23.14025]
[1780120993722,25.68,73515.6,2.7,-0.70949,0.0002,23.14025]
[1780120993971,25.68,73515.6,2.7,-0.70949,0.0002,23.14025]
[1780120994070,25.68,73515.6,2.7,-0.70949,0.0002,23.14004]
[1780120998512,25.68,73510.75,2.7,-0.71046,0.0002,23.10232]
[1780121000378,25.68,73510.75,2.7,-0.71046,0.0002,23.10232]
[1780121000471,25.68,73510.75,2.7,-0.71046,0.0002,23.10232]
[1780121004385,25.68,73508.62,2.7,-0.71089,0.0002,23.08546]
[1780121004471,25.68,73508.62,2.7,-0.71089,0.0002,23.08546]
[1780121010525,25.68,73508.57,2.7,-0.71091,0.0002,23.08471]
[1780121010722,25.68,73508.57,2.7,-0.71091,0.0002,23.08471]
[1780121010799,25.68,73508.56,2.7,-0.71092,0.0002,23.0843]
[1780121014625,25.68,73516.11,2.7,-0.70947,0.0002,23.13859]
[1780121016990,25.68,73517.33,2.7,-0.70923,0.0002,23.1479]
[1780121017227,25.68,73517.33,2.7,-0.70923,0.0002,23.1479]
[1780121021657,25.67,73518.16,2.7,-0.70908,0.0002,23.15375]
[1780121021722,25.67,73518.16,2.7,-0.70908,0.0002,23.15375]
[1780121024682,25.67,73522.47,2.7,-0.70823,0.0002,23.18645]
[1780121024726,25.67,73522.47,2.7,-0.70823,0.0002,23.18645]
[1780121024821,25.67,73522.47,2.7,-0.70824,0.0002,23.1862]
[1780121027002,25.67,73522.51,2.7,-0.70823,0.0002,23.1865]
[1780121027220,25.67,73522.51,2.7,-0.70823,0.0002,23.1865]
[1780121032752,25.67,73523.5,2.7,-0.70806,0.0002,23.19317]
[1780121035833,25.67,73523.8,2.7,-0.70801,0.0002,23.19521]
[1780121035881,25.67,73523.8,2.7,-0.70801,0.0002,23.19521]
[1780121035969,25.67,73523.8,2.7,-0.70801,0.0002,23.19521]
[1780121036069,25.67,73524.03,2.7,-0.70797,0.0002,23.19671]
[1780121041816,25.66,73518.76,2.7,-0.70903,0.0002,23.15569]
[1780121043081,25.66,73518.76,2.7,-0.70903,0.0002,23.15569]
[1780121043224,25.66,73518.76,2.7,-0.70903,0.0002,23.15569]
[1780121043317,25.66,73518.58,2.7,-0.70907,0.0002,23.15409]
[1780121043474,25.66,73518.58,2.7,-0.70907,0.0002,23.15409]
[1780121043829,25.66,73518.37,2.7,-0.70911,0.0002,23.1524]
[1780121048864,25.66,73519.0,2.7,-0.709,0.0002,23.15678]
[1780121053899,25.66,73523.91,2.7,-0.70804,0.0002,23.19389]
[1780121054475,25.66,73523.91,2.7,-0.70804,0.0002,23.19389]
[1780121054726,25.66,73523.91,2.7,-0.70804,0.0002,23.19389]
[1780121059941,25.66,73522.16,2.7,-0.70841,0.0002,23.17978]
[1780121061267,25.66,73522.16,2.7,-0.70841,0.0002,23.17978]
[1780121061475,25.66,73522.16,2.7,-0.70841,0.0002,23.17978]
[1780121061955,25.66,73522.22,2.7,-0.7084,0.0002,23.18002]
[1780121063697,25.66,73522.22,2.7,-0.7084,0.0002,23.18002]
[1780121063720,25.66,73522.22,2.7,-0.7084,0.0002,23.18002]
[1780121069004,25.65,73522.47,2.7,-0.70837,0.0002,23.18117]
[1780121075046,25.65,73522.48,2.7,-0.70841,0.0002,23.17716]
[1780121076053,25.65,73517.59,2.7,-0.70938,0.0002,23.13954]
[1780121077156,25.65,73517.59,2.7,-0.70938,0.0002,23.13954]
[1780121077224,25.65,73517.59,2.7,-0.70938,0.0002,23.13954]
[1780121077382,25.65,73514.83,2.7,-0.70993,0.0002,23.11824]
[1780121077476,25.65,73514.83,2.7,-0.70993,0.0002,23.11824]
[1780121079074,25.65,73513.06,2.7,-0.71028,0.0002,23.10445]
[1780121080081,25.65,73508.26,2.7,-0.71124,0.0002,23.06726]
[1780121081113,25.65,73508.26,2.7,-0.71124,0.0002,23.06726]
[1780121081221,25.65,73508.26,2.7,-0.71124,0.0002,23.06726]
[1780121088137,25.65,73504.49,2.7,-0.712,0.0002,23.03734]
[1780121093175,25.65,73504.19,2.7,-0.71207,0.0002,23.03458]
[1780121095920,25.65,73504.43,2.7,-0.71202,0.0002,23.03635]
[1780121095972,25.65,73504.43,2.7,-0.71202,0.0002,23.03635]
[1780121096150,25.65,73504.43,2.7,-0.71202,0.0002,23.03635]
[1780121096224,25.65,73504.43,2.7,-0.71202,0.0002,23.03635]
[1780121096247,25.64,73504.53,2.7,-0.71201,0.0002,23.03694]
[1780121100695,25.64,73500.58,2.7,-0.7128,0.0002,23.00593]
[1780121100721,25.64,73500.58,2.7,-0.7128,0.0002,23.00593]
[1780121105179,25.64,73497.28,2.7,-0.71345,0.0002,22.97997]
[1780121105222,25.64,73497.28,2.7,-0.71345,0.0002,22.97997]
[1780121105558,25.64,73496.09,2.7,-0.71369,0.0002,22.97066]
[1780121105726,25.64,73496.09,2.7,-0.71369,0.0002,22.97066]
[1780121106267,25.64,73495.57,2.7,-0.71379,0.0002,22.96657]
[1780121109288,25.64,73489.24,2.7,-0.71504,0.0002,22.91664]
[1780121112309,25.64,73483.05,2.7,-0.71627,0.0002,22.86758]
[1780121113302,25.64,73483.05,2.7,-0.71627,0.0002,22.86758]
[1780121113470,25.64,73482.81,2.7,-0.71632,0.0002,22.86557]
[1780121119358,25.64,73478.76,2.7,-0.71713,0.0002,22.83301]
[1780121122798,25.64,73475.62,2.7,-0.71775,0.0002,22.80805]
[1780121122971,25.64,73475.62,2.7,-0.71775,0.0002,22.80805]
[1780121123489,25.64,73475.07,2.7,-0.71786,0.0002,22.8035]
[1780121123728,25.64,73475.07,2.7,-0.71786,0.0002,22.8035]
[1780121123772,25.64,73474.36,2.7,-0.718,0.0002,22.79789]
[1780121132449,25.63,73471.82,2.7,-0.71854,0.0002,22.77333]
[1780121136477,25.63,73476.96,2.7,-0.71755,0.0002,22.81361]
[1780121139656,25.63,73480.92,2.7,-0.71678,0.0002,22.84469]
[1780121139719,25.63,73480.92,2.7,-0.71678,0.0002,22.84469]
[1780121145540,25.63,73477.9,2.7,-0.71738,0.0002,22.82027]
[1780121147553,25.63,73477.9,2.7,-0.71738,0.0002,22.82027]
[1780121147722,25.63,73477.9,2.7,-0.71738,0.0002,22.82027]
[1780121147823,25.63,73477.94,2.7,-0.71738,0.0002,22.82044]
[1780121154604,25.63,73477.75,2.7,-0.71743,0.0002,22.81844]
[1780121156293,25.63,73477.75,2.7,-0.71743,0.0002,22.81844]
[1780121156471,25.63,73477.72,2.7,-0.71744,0.0002,22.81814]
[1780121156618,25.63,73477.76,2.7,-0.71743,0.0002,22.81839]
[1780121161653,25.63,73478.1,2.7,-0.71737,0.0002,22.82075]
[1780121165682,25.62,73478.64,2.7,-0.71728,0.0002,22.82473]
[1780121170717,25.62,73476.05,2.7,-0.71779,0.0002,22.80387]
[1780121172165,25.62,73476.05,2.7,-0.71779,0.0002,22.80387]
[1780121172219,25.62,73476.05,2.7,-0.71779,0.0002,22.80387]
[1780121172229,25.62,73474.56,2.7,-0.71809,0.0002,22.79198]
[1780121173952,25.62,73474.14,2.7,-0.71817,0.0002,22.78865]
[1780121173975,25.62,73474.14,2.7,-0.71817,0.0002,22.78865]
[1780121173978,25.62,73473.91,2.7,-0.71821,0.0002,22.78675]
[1780121176873,25.62,73473.91,2.7,-0.71821,0.0002,22.78675]
[1780121178773,25.62,73471.44,2.7,-0.7187,0.0002,22.76704]
[1780121180787,25.62,73473.32,2.7,-0.71833,0.0002,22.7819]
[1780121183455,25.62,73473.28,2.7,-0.71834,0.0002,22.78152]
[1780121183469,25.62,73473.28,2.7,-0.71834,0.0002,22.78152]
[1780121183808,25.62,73473.31,2.7,-0.71834,0.0002,22.78172]
[1780121188843,25.62,73473.88,2.7,-0.71823,0.0002,22.78605]
[1780121193998,25.62,73473.88,2.7,-0.71826,0.0002,22.78246]
[1780121194231,25.62,73473.88,2.7,-0.71826,0.0002,22.78246]
[1780121194314,25.62,73474.02,2.7,-0.71823,0.0002,22.78355]
[1780121202942,25.62,73473.95,2.7,-0.71825,0.0002,22.78291]
[1780121208985,25.62,73475.86,2.7,-0.71787,0.0002,22.79804]
[1780121214021,25.62,73476.83,2.7,-0.71769,0.0002,22.80565]
[1780121219056,25.62,73477.39,2.7,-0.71758,0.0002,22.80994]
[1780121224092,25.62,73477.12,2.7,-0.71764,0.0002,22.80761]
[1780121229129,25.62,73477.12,2.7,-0.71764,0.0002,22.80742]
[1780121234163,25.62,73477.13,2.7,-0.71765,0.0002,22.80726]
[1780121239198,25.62,73476.62,2.7,-0.71775,0.0002,22.80295]
[1780121244233,25.62,73475.28,2.7,-0.71802,0.0002,22.79207]
[1780121249268,25.62,73474.89,2.7,-0.71811,0.0002,22.78872]
[1780121254303,25.61,73473.99,2.7,-0.71831,0.0002,22.77786]
[1780121260346,25.61,73473.85,2.7,-0.71835,0.0002,22.77644]
[1780121261353,25.61,73471.34,2.7,-0.71884,0.0002,22.75647]
[1780121266388,25.61,73470.72,2.7,-0.71898,0.0002,22.7509]
[1780121271423,25.61,73469.91,2.7,-0.71915,0.0002,22.74382]
[1780121277465,25.61,73469.22,2.7,-0.7193,0.0002,22.73762]
[1780121283507,25.6,73468.6,2.7,-0.71944,0.0002,22.73201]
[1780121287535,25.6,73466.38,2.7,-0.71988,0.00019,22.71393]
[1780121290556,25.6,73463.36,2.7,-0.72048,0.00019,22.68959]
[1780121291563,25.6,73453.12,2.7,-0.72247,0.00019,22.60741]
[1780121292570,25.6,73452.53,2.7,-0.72259,0.00019,22.60258]
[1780121297605,25.6,73451.71,2.7,-0.72276,0.00019,22.59563]
[1780121302640,25.6,73449.7,2.7,-0.72316,0.00019,22.57915]
[1780121306669,25.6,73446.19,2.7,-0.72384,0.00019,22.55069]
[1780121308682,25.6,73442.92,2.7,-0.72447,0.00019,22.52424]
[1780121313717,25.6,73441.91,2.7,-0.7247,0.00019,22.51245]
[1780121317745,25.6,73439.21,2.7,-0.72523,0.00019,22.49023]
[1780121319759,25.6,73437.88,2.7,-0.72549,0.00019,22.47921]
[1780121321773,25.6,73439.59,2.7,-0.72517,0.00019,22.49273]
[1780121322780,25.59,73444.66,2.7,-0.72419,0.00019,22.53357]
[1780121323787,25.59,73449.01,2.7,-0.72335,0.00019,22.56867]
[1780121324794,25.59,73452.36,2.7,-0.7227,0.00019,22.59559]
[1780121326808,25.59,73455.43,2.7,-0.72211,0.00019,22.62012]
[1780121333857,25.59,73456.26,2.7,-0.72196,0.00019,22.62613]
[1780121337885,25.59,73449.08,2.7,-0.72337,0.00019,22.56803]
[1780121339899,25.59,73446.79,2.7,-0.72381,0.00019,22.5495]
[1780121344952,25.59,73446.86,2.7,-0.7238,0.00019,22.54997]
[1780121347972,25.59,73449.62,2.7,-0.72327,0.00019,22.57217]
[1780121349986,25.59,73448.11,2.7,-0.72356,0.00019,22.55994]
[1780121352000,25.59,73452.14,2.7,-0.72278,0.00019,22.59233]
[1780121358042,25.59,73452.8,2.7,-0.72266,0.00019,22.59725]
[1780121363077,25.59,73452.55,2.7,-0.72272,0.00019,22.59491]
[1780121368112,25.59,73453.09,2.7,-0.72262,0.00019,22.59893]
[1780121373147,25.59,73450.75,2.7,-0.72311,0.00019,22.57625]
[1780121375161,25.59,73448.17,2.7,-0.72361,0.00019,22.55542]
[1780121380196,25.59,73448.05,2.7,-0.72364,0.00019,22.55432]
[1780121385231,25.58,73447.27,2.7,-0.72379,0.00019,22.54794]
[1780121388252,25.58,73445.46,2.7,-0.72414,0.00019,22.53329]
[1780121390272,25.58,73443.9,2.7,-0.72444,0.00019,22.52068]
[1780121395307,25.59,73441.67,2.7,-0.72487,0.00019,22.50271]
[1780121400342,25.59,73441.42,2.7,-0.72492,0.00019,22.50071]
[1780121401350,25.58,73445.42,2.7,-0.72415,0.00019,22.53299]
[1780121402357,25.58,73446.88,2.7,-0.72387,0.00019,22.54478]
[1780121407392,25.58,73446.79,2.7,-0.72389,0.00019,22.54395]
[1780121413434,25.58,73447.06,2.7,-0.72384,0.00019,22.546]
[1780121421490,25.58,73447.6,2.7,-0.72374,0.00019,22.55017]
[1780121426526,25.58,73447.72,2.7,-0.72372,0.00019,22.55101]
[1780121431560,25.58,73447.7,2.7,-0.72375,0.00019,22.54725]
[1780121436599,25.58,73447.63,2.7,-0.72376,0.00019,22.54659]
[1780121441634,25.58,73446.43,2.7,-0.724,0.00019,22.53681]
[1780121446669,25.58,73445.97,2.7,-0.72409,0.00019,22.53304]
[1780121452711,25.58,73447.66,2.7,-0.72376,0.00019,22.54665]
[1780121453718,25.58,73449.85,2.7,-0.72334,0.00019,22.56429]
[1780121458753,25.58,73451.23,2.7,-0.72308,0.00019,22.5752]
[1780121464795,25.58,73451.84,2.7,-0.72296,0.00019,22.57983]
[1780121466809,25.58,73453.99,2.7,-0.72255,0.00019,22.59704]
[1780121467816,25.58,73460.76,2.7,-0.72123,0.00019,22.65131]
[1780121468823,25.58,73463.14,2.7,-0.72077,0.00019,22.67025]
[1780121472851,25.58,73456.14,2.7,-0.72215,0.00019,22.61361]
[1780121474865,25.58,73454.44,2.7,-0.72248,0.00019,22.59981]
[1780121479900,25.58,73452.35,2.7,-0.7229,0.00019,22.58272]
[1780121484935,25.58,73451.31,2.7,-0.7231,0.00019,22.57418]
[1780121486949,25.58,73447.53,2.7,-0.72384,0.00019,22.54362]
[1780121490980,25.58,73444.25,2.7,-0.72447,0.00019,22.51701]
[1780121496019,25.57,73444.11,2.7,-0.72454,0.00019,22.51199]
[1780121501054,25.57,73445.41,2.7,-0.72429,0.00019,22.52211]
[1780121506089,25.57,73446.57,2.7,-0.72408,0.00019,22.53109]
[1780121511123,25.57,73446.78,2.7,-0.72405,0.00019,22.53236]
[1780121513139,25.57,73444.0,2.7,-0.72459,0.00019,22.5097]
[1780121518173,25.57,73444.95,2.7,-0.72442,0.00019,22.51705]
[1780121523208,25.57,73444.54,2.7,-0.7245,0.00019,22.51338]
[1780121526229,25.57,73443.13,2.7,-0.72478,0.00019,22.50177]
[1780121532271,25.57,73442.75,2.7,-0.72486,0.00019,22.49837]
[1780121542342,25.56,73442.81,2.7,-0.72487,0.00019,22.49831]
[1780121547377,25.56,73434.58,2.7,-0.72647,0.00019,22.43108]
[1780121548384,25.56,73433.24,2.7,-0.72673,0.00019,22.42005]
[1780121550398,25.56,73435.06,2.7,-0.72638,0.00019,22.43469]
[1780121552414,25.56,73436.57,2.7,-0.72612,0.00019,22.44326]
[1780121558454,25.56,73436.67,2.7,-0.72612,0.00019,22.44334]
[1780121562481,25.56,73444.09,2.7,-0.72469,0.00019,22.50305]
[1780121567517,25.56,73445.68,2.7,-0.72439,0.00019,22.5158]
[1780121570538,25.56,73448.44,2.7,-0.72385,0.00019,22.53814]
[1780121573559,25.56,73450.91,2.7,-0.72338,0.00019,22.55803]
[1780121578594,25.56,73449.98,2.7,-0.72356,0.00019,22.55038]
[1780121585643,25.56,73451.15,2.7,-0.72334,0.00019,22.55966]
[1780121588664,25.56,73453.46,2.7,-0.72289,0.00019,22.57821]
[1780121593700,25.56,73454.37,2.7,-0.72272,0.00019,22.58528]
[1780121595714,25.56,73456.22,2.7,-0.72236,0.00019,22.60006]
[1780121603770,25.55,73457.19,2.7,-0.72219,0.00019,22.60736]
[1780121605784,25.55,73460.15,2.7,-0.72161,0.00019,22.63099]
[1780121607798,25.55,73462.28,2.7,-0.7212,0.00019,22.64787]
[1780121613840,25.55,73461.94,2.7,-0.72131,0.00019,22.64101]
[1780121619882,25.55,73462.14,2.7,-0.72129,0.0002,22.64193]
[1780121624918,25.55,73463.08,2.7,-0.72112,0.0002,22.64884]
[1780121629952,25.54,73462.73,2.7,-0.72121,0.0002,22.64533]
[1780121635994,25.54,73463.18,2.7,-0.72114,0.0002,22.64808]
[1780121641033,25.54,73463.15,2.7,-0.72116,0.0002,22.64709]
[1780121642040,25.54,73461.45,2.7,-0.7215,0.0002,22.6333]
[1780121647075,25.54,73459.71,2.7,-0.72186,0.00019,22.61866]
[1780121654126,25.53,73458.84,2.7,-0.72205,0.00019,22.6108]
[1780121659161,25.53,73458.11,2.7,-0.7222,0.00019,22.60434]
[1780121661178,25.53,73444.49,2.7,-0.72486,0.00019,22.49403]
[1780121662185,25.53,73449.0,2.7,-0.72398,0.00019,22.53057]
[1780121663192,25.53,73452.33,2.7,-0.72334,0.00019,22.55745]
[1780121670241,25.53,73452.56,2.7,-0.7233,0.00019,22.55883]
[1780121675277,25.53,73452.33,2.7,-0.72338,0.00019,22.55321]
[1780121680312,25.53,73451.4,2.7,-0.72357,0.00019,22.54549]
[1780121683333,25.53,73453.2,2.7,-0.72322,0.00019,22.55992]
[1780121688368,25.53,73454.91,2.7,-0.72289,0.00019,22.57348]
[1780121689375,25.53,73456.92,2.7,-0.7225,0.00019,22.58964]
[1780121692396,25.53,73454.19,2.7,-0.72304,0.00019,22.56742]
[1780121693403,25.53,73452.53,2.7,-0.72336,0.00019,22.55395]
[1780121696424,25.53,73450.81,2.7,-0.7237,0.00019,22.53995]
[1780121697431,25.53,73447.33,2.7,-0.72438,0.00019,22.51175]
[1780121700452,25.52,73445.74,2.7,-0.72469,0.00019,22.49856]
[1780121703473,25.52,73448.41,2.7,-0.72418,0.00019,22.52007]
[1780121708508,25.52,73448.99,2.7,-0.72406,0.00019,22.52481]
[1780121713543,25.52,73449.45,2.7,-0.72397,0.00019,22.52852]
[1780121716564,25.52,73451.0,2.7,-0.72367,0.00019,22.54105]
[1780121721623,25.52,73451.33,2.7,-0.72361,0.00019,22.54361]
[1780121726658,25.52,73450.97,2.7,-0.72368,0.00019,22.54062]
[1780121731692,25.52,73450.99,2.7,-0.7237,0.00019,22.53724]
[1780121737735,25.52,73451.44,2.7,-0.72362,0.00019,22.54081]
[1780121746798,25.52,73451.41,2.7,-0.72363,0.00019,22.54046]
[1780121752840,25.52,73451.52,2.7,-0.72361,0.00019,22.54129]
[1780121755863,25.52,73454.84,2.7,-0.72296,0.00019,22.56807]
[1780121760897,25.52,73455.31,2.7,-0.72288,0.00019,22.57168]
[1780121765933,25.52,73455.91,2.7,-0.72276,0.00019,22.57637]
[1780121770968,25.52,73456.19,2.7,-0.72271,0.00019,22.57845]
[1780121778017,25.52,73456.86,2.7,-0.72259,0.00019,22.58363]
[1780121783052,25.52,73454.56,2.7,-0.72304,0.00019,22.56493]
[1780121789094,25.52,73453.75,2.7,-0.7232,0.00019,22.55836]
[1780121798157,25.52,73454.3,2.7,-0.72311,0.00019,22.55934]
[1780121804199,25.52,73454.39,2.7,-0.7231,0.00019,22.56002]
[1780121809234,25.52,73454.23,2.7,-0.72313,0.00019,22.55862]
[1780121822327,25.52,73454.05,2.7,-0.72317,0.00019,22.55697]
[1780121826353,25.52,73455.96,2.7,-0.7228,0.00019,22.57232]
[1780121831388,25.52,73455.98,2.7,-0.7228,0.00019,22.57235]
[1780121837430,25.52,73454.83,2.7,-0.72303,0.00019,22.56297]
[1780121843472,25.52,73454.48,2.7,-0.72309,0.00019,22.56012]
[1780121848507,25.52,73454.63,2.7,-0.72307,0.00019,22.56131]
[1780121854549,25.52,73454.57,2.7,-0.7231,0.00019,22.5573]
[1780121865626,25.52,73454.63,2.7,-0.7231,0.00019,22.55759]
[1780121871667,25.52,73454.6,2.7,-0.7231,0.00019,22.55726]
[1780121877839,25.52,73454.6,2.7,-0.7231,0.00019,22.55726]
[1780121883752,25.52,73453.94,2.7,-0.72324,0.00019,22.55165]
[1780121891808,25.52,73453.98,2.7,-0.72324,0.00019,22.5518]
[1780121896843,25.52,73454.01,2.7,-0.72323,0.00019,22.55198]
[1780121902884,25.51,73454.44,2.7,-0.72315,0.00019,22.55538]
[1780121909935,25.51,73455.71,2.7,-0.72291,0.00019,22.56547]
[1780121914970,25.51,73456.49,2.7,-0.72278,0.00019,22.56813]
[1780121920009,25.51,73456.29,2.7,-0.72282,0.00019,22.56635]
[1780121925044,25.51,73456.34,2.7,-0.72282,0.00019,22.56663]
[1780121932093,25.51,73456.6,2.7,-0.72277,0.00019,22.56858]
[1780121937128,25.51,73456.64,2.7,-0.72277,0.00019,22.56881]
[1780121942162,25.51,73456.64,2.7,-0.72277,0.00019,22.56874]
[1780121943170,25.51,73459.22,2.7,-0.72226,0.0002,22.58953]
[1780121948204,25.51,73460.95,2.7,-0.72193,0.0002,22.60324]
[1780121953240,25.51,73461.39,2.7,-0.72185,0.0002,22.60645]
[1780121959282,25.51,73461.46,2.7,-0.72185,0.0002,22.6065]
[1780121964317,25.51,73462.84,2.7,-0.7216,0.0002,22.61709]
[1780121970361,25.5,73462.69,2.7,-0.72164,0.0002,22.61517]
[1780121976401,25.5,73462.7,2.7,-0.72168,0.0002,22.61103]
[1780121984457,25.5,73462.73,2.7,-0.72171,0.0002,22.61024]
[1780121991506,25.5,73463.15,2.7,-0.72165,0.0002,22.61267]
[1780121993519,25.5,73465.42,2.7,-0.72121,0.0002,22.63063]
[1780121996541,25.49,73468.88,2.7,-0.72055,0.0002,22.65791]
[1780121998555,25.49,73470.68,2.7,-0.7202,0.0002,22.67217]
[1780122003590,25.49,73471.31,2.7,-0.72009,0.0002,22.67678]
[1780122005604,25.49,73474.86,2.7,-0.71939,0.0002,22.70509]
[1780122010639,25.49,73476.2,2.7,-0.71913,0.0002,22.71571]
[1780122015674,25.49,73476.41,2.7,-0.71909,0.0002,22.71731]
[1780122020709,25.49,73476.6,2.7,-0.71905,0.0002,22.71879]
[1780122025744,25.49,73477.75,2.7,-0.71883,0.0002,22.72793]
[1780122026751,25.49,73482.85,2.7,-0.71783,0.0002,22.76853]
[1780122029772,25.49,73486.45,2.7,-0.71712,0.0002,22.797]
[1780122032793,25.49,73488.43,2.7,-0.71676,0.0002,22.80902]
[1780122034763,25.49,73489.17,2.7,-0.71662,0.0002,22.8148]
[1780122034971,25.49,73489.17,2.7,-0.71662,0.0002,22.8148]
[1780122035049,25.49,73489.17,2.7,-0.71662,0.0002,22.8148]
[1780122035224,25.49,73489.17,2.7,-0.71662,0.0002,22.8148]
[1780122035193,25.49,73489.35,2.7,-0.71659,0.0002,22.81604]
[1780122035822,25.49,73489.58,2.7,-0.71654,0.0002,22.81786]
[1780122036828,25.49,73495.77,2.7,-0.71532,0.0002,22.86668]
[1780122039549,25.49,73498.72,2.7,-0.71474,0.0002,22.88988]
[1780122039722,25.49,73498.72,2.7,-0.71474,0.0002,22.88988]
[1780122044884,25.49,73500.34,2.7,-0.71443,0.0002,22.9022]
[1780122048969,25.49,73500.54,2.7,-0.7144,0.0002,22.90351]
[1780122049221,25.49,73500.54,2.7,-0.7144,0.0002,22.90351]
[1780122049071,25.49,73500.54,2.7,-0.7144,0.0002,22.90334]
[1780122050097,25.49,73500.54,2.7,-0.7144,0.0002,22.90334]
[1780122050224,25.49,73500.54,2.7,-0.7144,0.0002,22.90334]
[1780122050127,25.49,73500.53,2.7,-0.71441,0.0002,22.90317]
[1780122053896,25.48,73500.71,2.7,-0.71438,0.0002,22.90432]
[1780122053972,25.48,73500.71,2.7,-0.71438,0.0002,22.90432]
[1780122057133,25.48,73503.59,2.7,-0.71382,0.0002,22.92667]
[1780122057226,25.48,73503.59,2.7,-0.71382,0.0002,22.92667]
[1780122057234,25.48,73504.65,2.7,-0.71361,0.0002,22.93487]
[1780122057779,25.48,73504.65,2.7,-0.71361,0.0002,22.93487]
[1780122057973,25.48,73504.65,2.7,-0.71361,0.0002,22.93487]
[1780122063010,25.48,73505.21,2.7,-0.71352,0.0002,22.93853]
[1780122064580,25.48,73505.36,2.7,-0.71349,0.0002,22.93959]
[1780122064723,25.48,73505.36,2.7,-0.71349,0.0002,22.93959]
[1780122072683,25.48,73506.3,2.7,-0.71333,0.0002,22.94593]
[1780122072724,25.48,73506.3,2.7,-0.71333,0.0002,22.94593]
[1780122073080,25.48,73506.58,2.7,-0.71328,0.0002,22.94799]
[1780122074114,25.48,73506.58,2.7,-0.71328,0.0002,22.94799]
[1780122074221,25.48,73506.58,2.7,-0.71328,0.0002,22.94799]
[1780122080129,25.47,73507.87,2.7,-0.71305,0.0002,22.95713]
[1780122085164,25.47,73508.08,2.7,-0.71303,0.0002,22.95804]
[1780122087033,25.47,73508.64,2.7,-0.71292,0.0002,22.96228]
[1780122087221,25.47,73508.64,2.7,-0.71292,0.0002,22.96228]
[1780122087242,25.47,73508.46,2.7,-0.71296,0.0002,22.96071]
[1780122088323,25.47,73508.42,2.7,-0.71297,0.0002,22.96025]
[1780122088475,25.47,73508.42,2.7,-0.71297,0.0002,22.96025]
[1780122094004,25.47,73506.52,2.7,-0.71338,0.0002,22.94139]
[1780122094220,25.47,73506.52,2.7,-0.71338,0.0002,22.94139]
[1780122094227,25.47,73505.72,2.7,-0.71355,0.0002,22.93489]
[1780122095182,25.47,73505.72,2.7,-0.71355,0.0002,22.93489]
[1780122095223,25.47,73505.72,2.7,-0.71355,0.0002,22.93489]
[1780122099389,25.46,73505.06,2.7,-0.7137,0.0002,22.92909]
[1780122101663,25.46,73500.66,2.7,-0.71457,0.0002,22.89433]
[1780122101726,25.46,73500.66,2.7,-0.71457,0.0002,22.89433]
[1780122109332,25.46,73500.81,2.7,-0.71456,0.0002,22.89497]
[1780122112354,25.46,73505.74,2.7,-0.71359,0.0002,22.93345]
[1780122114653,25.46,73506.62,2.7,-0.71341,0.0002,22.94023]
[1780122114726,25.46,73506.62,2.7,-0.71341,0.0002,22.94023]
[1780122120410,25.46,73510.26,2.7,-0.71272,0.0002,22.96779]
[1780122124482,25.46,73510.58,2.7,-0.71267,0.0002,22.96982]
[1780122124723,25.46,73510.58,2.7,-0.71267,0.0002,22.96982]
[1780122130480,25.45,73511.13,2.7,-0.71258,0.0002,22.97321]
[1780122132087,25.45,73511.13,2.7,-0.71258,0.0002,22.97321]
[1780122132221,25.45,73511.13,2.7,-0.71258,0.0002,22.97321]
[1780122137529,25.45,73510.13,2.7,-0.71281,0.0002,22.96439]
[1780122138863,25.45,73510.13,2.7,-0.71281,0.0002,22.96439]
[1780122138985,25.45,73510.13,2.7,-0.71281,0.0002,22.96439]
[1780122144578,25.45,73509.19,2.7,-0.71302,0.0002,22.9561]
[1780122145397,25.45,73509.19,2.7,-0.71302,0.0002,22.9561]
[1780122145475,25.45,73509.19,2.7,-0.71302,0.0002,22.9561]
[1780122152635,25.44,73509.23,2.7,-0.71306,0.0002,22.95195]
[1780122155311,25.44,73509.25,2.7,-0.71306,0.0002,22.95198]
[1780122155471,25.44,73509.26,2.7,-0.71306,0.0002,22.95193]
[1780122160691,25.44,73509.9,2.7,-0.71295,0.0002,22.95621]
[1780122165726,25.44,73508.48,2.7,-0.71325,0.0002,22.9445]
[1780122166617,25.44,73508.48,2.7,-0.71325,0.0002,22.9445]
[1780122166722,25.44,73508.48,2.7,-0.71325,0.0002,22.9445]
[1780122175796,25.43,73507.93,2.7,-0.71339,0.0002,22.93911]
[1780122185866,25.43,73507.93,2.7,-0.71341,0.0002,22.9381]
[1780122191685,25.43,73507.93,2.7,-0.71341,0.0002,22.9381]
[1780122191727,25.43,73507.93,2.7,-0.71341,0.0002,22.9381]
[1780122197949,25.43,73507.89,2.7,-0.71345,0.0002,22.93661]
[1780122203012,25.43,73507.67,2.7,-0.71351,0.0002,22.93439]
[1780122209073,25.42,73508.1,2.7,-0.71343,0.0002,22.93758]
[1780122209224,25.42,73508.1,2.7,-0.71343,0.0002,22.93758]
[1780122219124,25.42,73508.45,2.7,-0.71342,0.0002,22.93542]
[1780122221465,25.42,73511.63,2.7,-0.71279,0.0002,22.96019]
[1780122221476,25.42,73511.63,2.7,-0.71279,0.0002,22.96019]
[1780122228187,25.42,73512.3,2.7,-0.71268,0.0002,22.96462]
[1780122234229,25.41,73512.73,2.7,-0.71261,0.0002,22.96737]
[1780122239264,25.41,73512.91,2.7,-0.71259,0.0002,22.96822]
[1780122239556,25.41,73512.91,2.7,-0.71259,0.0002,22.96822]
[1780122239727,25.41,73512.91,2.7,-0.71259,0.0002,22.96822]
[1780122245306,25.41,73513.32,2.7,-0.71253,0.0002,22.97078]
[1780122248577,25.41,73514.15,2.7,-0.71237,0.0002,22.97691]
[1780122248729,25.41,73514.15,2.7,-0.71237,0.0002,22.97691]
[1780122252355,25.41,73521.56,2.7,-0.7109,0.0002,23.03442]
[1780122253362,25.41,73525.51,2.7,-0.71011,0.0002,23.06517]
[1780122254381,25.41,73525.51,2.7,-0.71011,0.0002,23.06517]
[1780122254477,25.41,73525.51,2.7,-0.71011,0.0002,23.06517]
[1780122255192,25.41,73525.45,2.7,-0.71013,0.0002,23.06468]
[1780122255221,25.41,73525.45,2.7,-0.71013,0.0002,23.06468]
[1780122255376,25.41,73525.42,2.7,-0.71013,0.0002,23.06443]
[1780122260412,25.41,73525.62,2.7,-0.7101,0.0002,23.06589]
[1780122260653,25.41,73525.62,2.7,-0.7101,0.0002,23.06589]
[1780122260722,25.41,73525.62,2.7,-0.7101,0.0002,23.06589]
[1780122261419,25.41,73529.81,2.7,-0.70926,0.0002,23.09839]
[1780122262426,25.41,73524.91,2.7,-0.71024,0.0002,23.06034]
[1780122265349,25.41,73523.93,2.7,-0.71043,0.0002,23.05276]
[1780122265476,25.41,73523.93,2.7,-0.71043,0.0002,23.05276]
[1780122268532,25.41,73523.89,2.7,-0.71044,0.0002,23.05257]
[1780122268732,25.41,73523.89,2.7,-0.71044,0.0002,23.05257]
[1780122276789,25.41,73523.82,2.7,-0.71047,0.0002,23.04874]
[1780122278977,25.41,73523.39,2.7,-0.71055,0.0002,23.0457]
[1780122279242,25.41,73523.39,2.7,-0.71055,0.0002,23.0457]
[1780122279477,25.41,73523.39,2.7,-0.71055,0.0002,23.0457]
[1780122279321,25.41,73522.85,2.7,-0.71065,0.0002,23.04175]
[1780122286451,25.41,73520.94,2.7,-0.71102,0.0002,23.02728]
[1780122286475,25.41,73520.94,2.7,-0.71102,0.0002,23.02728]
[1780122289249,25.41,73520.84,2.7,-0.71103,0.0002,23.02702]
[1780122289470,25.41,73520.84,2.7,-0.71103,0.0002,23.02702]
[1780122289351,25.41,73520.84,2.7,-0.71103,0.0002,23.027]
[1780122290056,25.41,73520.84,2.7,-0.71103,0.0002,23.027]
[1780122290226,25.41,73520.84,2.7,-0.71103,0.0002,23.027]
[1780122295659,25.41,73520.87,2.7,-0.71102,0.0002,23.02722]
[1780122306626,25.41,73521.16,2.7,-0.71096,0.0002,23.02948]
[1780122306725,25.41,73521.16,2.7,-0.71096,0.0002,23.02948]
[1780122309125,25.41,73521.16,2.7,-0.71096,0.0002,23.02948]
[1780122309224,25.41,73521.16,2.7,-0.71096,0.0002,23.02948]
[1780122309227,25.41,73521.16,2.7,-0.71096,0.0002,23.02949]
[1780122317813,25.41,73521.16,2.7,-0.71096,0.0002,23.02954]
[1780122323854,25.41,73520.55,2.7,-0.71108,0.0002,23.02485]
[1780122328890,25.41,73520.39,2.7,-0.71111,0.0002,23.0237]
[1780122332210,25.41,73519.52,2.7,-0.71128,0.0002,23.01696]
[1780122332228,25.41,73519.52,2.7,-0.71128,0.0002,23.01696]
[1780122337953,25.41,73513.81,2.7,-0.71244,0.0002,22.96908]
[1780122343070,25.42,73510.82,2.7,-0.71302,0.0002,22.94596]
[1780122343225,25.42,73510.82,2.7,-0.71302,0.0002,22.94596]
[1780122345718,25.42,73510.53,2.7,-0.71307,0.0002,22.94395]
[1780122345970,25.42,73510.53,2.7,-0.71307,0.0002,22.94395]
[1780122346013,25.42,73510.24,2.7,-0.71313,0.0002,22.94176]
[1780122350492,25.42,73506.64,2.7,-0.71384,0.0002,22.91373]
[1780122350725,25.42,73506.74,2.7,-0.71381,0.0002,22.91475]
[1780122356082,25.42,73505.34,2.7,-0.71408,0.0002,22.90413]
[1780122361118,25.42,73503.19,2.7,-0.7145,0.0002,22.88761]
[1780122366930,25.42,73502.3,2.7,-0.71467,0.0002,22.88087]
[1780122366975,25.42,73502.3,2.7,-0.71467,0.0002,22.88087]
[1780122370874,25.42,73500.62,2.7,-0.71498,0.0002,22.86821]
[1780122370970,25.42,73500.62,2.7,-0.71498,0.0002,22.86821]
[1780122371189,25.42,73500.45,2.7,-0.71501,0.0002,22.86697]
[1780122376225,25.43,73501.33,2.7,-0.71483,0.0002,22.87444]
[1780122383274,25.43,73501.69,2.7,-0.71474,0.0002,22.87801]
[1780122384268,25.43,73501.69,2.7,-0.71474,0.0002,22.87801]
[1780122384477,25.43,73501.69,2.7,-0.71474,0.0002,22.87801]
[1780122390323,25.43,73502.1,2.7,-0.71464,0.0002,22.88181]
[1780122395359,25.43,73501.54,2.7,-0.71476,0.0002,22.87434]
[1780122400394,25.43,73502.06,2.7,-0.71465,0.0002,22.87882]
[1780122404364,25.43,73501.96,2.7,-0.71466,0.0002,22.87825]
[1780122404476,25.43,73501.96,2.7,-0.71466,0.0002,22.87825]
[1780122405046,25.43,73501.96,2.7,-0.71466,0.0002,22.87832]
[1780122405224,25.43,73501.96,2.7,-0.71466,0.0002,22.87832]
[1780122405323,25.43,73501.96,2.7,-0.71466,0.0002,22.8784]
[1780122410464,25.44,73501.92,2.7,-0.71466,0.0002,22.87843]
[1780122412633,25.44,73502.27,2.7,-0.71459,0.0002,22.88126]
[1780122412728,25.44,73502.25,2.7,-0.71459,0.0002,22.88117]
[1780122418520,25.44,73500.58,2.7,-0.71491,0.0002,22.86845]
[1780122421130,25.44,73498.98,2.7,-0.71522,0.0002,22.85597]
[1780122421224,25.44,73498.98,2.7,-0.71522,0.0002,22.85597]
[1780122422711,25.44,73498.4,2.7,-0.71533,0.0002,22.85157]
[1780122422729,25.44,73498.4,2.7,-0.71533,0.0002,22.85157]
[1780122423555,25.44,73498.87,2.7,-0.71524,0.0002,22.85537]
[1780122428590,25.44,73498.94,2.7,-0.71521,0.0002,22.85636]
[1780122434632,25.44,73499.29,2.7,-0.71513,0.0002,22.85963]
[1780122437168,25.44,73499.29,2.7,-0.71513,0.0002,22.85963]
[1780122437226,25.44,73499.29,2.7,-0.71513,0.0002,22.85963]
[1780122443649,25.44,73498.91,2.7,-0.7152,0.0002,22.85695]
[1780122443730,25.44,73498.98,2.7,-0.71517,0.0002,22.8579]
[1780122444614,25.44,73498.98,2.7,-0.71517,0.0002,22.8579]
[1780122444721,25.44,73498.44,2.7,-0.71528,0.0002,22.85364]
[1780122444822,25.44,73498.41,2.7,-0.71528,0.0002,22.85349]
[1780122451751,25.45,73497.5,2.7,-0.71547,0.0002,22.84341]
[1780122454933,25.45,73497.29,2.7,-0.71551,0.0002,22.84184]
[1780122454978,25.45,73497.29,2.7,-0.71551,0.0002,22.84184]
[1780122460814,25.45,73497.04,2.7,-0.71554,0.0002,22.84058]
[1780122467261,25.45,73497.33,2.7,-0.71548,0.0002,22.84314]
[1780122467480,25.45,73497.33,2.7,-0.71548,0.0002,22.84314]
[1780122467534,25.45,73497.33,2.7,-0.71548,0.0002,22.84314]
[1780122467575,25.45,73497.33,2.7,-0.71547,0.0002,22.84347]
[1780122467723,25.45,73497.33,2.7,-0.71547,0.0002,22.84347]
[1780122472901,25.45,73497.79,2.7,-0.71537,0.0002,22.84752]
[1780122478651,25.45,73499.36,2.7,-0.71505,0.0002,22.86022]
[1780122478722,25.45,73502.42,2.7,-0.71444,0.0002,22.88439]
[1780122483978,25.45,73503.02,2.7,-0.71431,0.0002,22.88932]
[1780122486195,25.45,73503.03,2.7,-0.71431,0.0002,22.88943]
[1780122486225,25.45,73503.03,2.7,-0.71431,0.0002,22.88943]
[1780122488007,25.46,73509.16,2.7,-0.71309,0.0002,22.93771]
[1780122489800,25.46,73509.36,2.7,-0.71305,0.0002,22.93931]
[1780122489971,25.46,73509.36,2.7,-0.71305,0.0002,22.93931]
[1780122490020,25.46,73509.61,2.7,-0.713,0.0002,22.9413]
[1780122492690,25.46,73510.42,2.7,-0.71284,0.0002,22.94768]
[1780122492722,25.46,73510.42,2.7,-0.71284,0.0002,22.94768]
[1780122502104,25.46,73510.16,2.7,-0.71288,0.0002,22.94598]
[1780122507139,25.46,73509.7,2.7,-0.71297,0.0002,22.94255]
[1780122512174,25.46,73509.79,2.7,-0.71297,0.0002,22.93999]
[1780122514159,25.46,73509.82,2.7,-0.71296,0.0002,22.94026]
[1780122514225,25.46,73509.82,2.7,-0.71296,0.0002,22.94026]
[1780122516136,25.46,73509.51,2.7,-0.71302,0.0002,22.93791]
[1780122516223,25.46,73509.51,2.7,-0.71302,0.0002,22.93791]
[1780122516237,25.46,73509.32,2.7,-0.71306,0.0002,22.93646]
[1780122522244,25.46,73509.29,2.7,-0.71306,0.0002,22.93648]
[1780122527279,25.46,73509.78,2.7,-0.71295,0.0002,22.94052]
[1780122533321,25.46,73509.8,2.7,-0.71294,0.0002,22.94092]
[1780122538356,25.46,73509.85,2.7,-0.71293,0.0002,22.94151]
[1780122544397,25.46,73509.86,2.7,-0.71292,0.0002,22.94182]
[1780122547779,25.46,73509.94,2.7,-0.7129,0.0002,22.94249]
[1780122547988,25.46,73509.94,2.7,-0.7129,0.0002,22.94249]
[1780122556482,25.46,73510.43,2.7,-0.71279,0.0002,22.94676]
[1780122558294,25.46,73510.43,2.7,-0.71279,0.0002,22.94676]
[1780122558473,25.46,73510.43,2.7,-0.71279,0.0002,22.94676]
[1780122558495,25.46,73510.43,2.7,-0.71279,0.0002,22.94676]
[1780122558725,25.46,73510.43,2.7,-0.71279,0.0002,22.94676]
[1780122558574,25.46,73510.43,2.7,-0.71279,0.0002,22.94683]
[1780122564243,25.46,73513.69,2.7,-0.71214,0.0002,22.97247]
[1780122564471,25.46,73513.69,2.7,-0.71214,0.0002,22.97247]
[1780122570580,25.46,73514.95,2.7,-0.71189,0.0002,22.9823]
[1780122572248,25.46,73514.52,2.7,-0.712,0.0002,22.9755]
[1780122573171,25.46,73517.18,2.7,-0.71147,0.0002,22.99625]
[1780122577183,25.46,73516.38,2.7,-0.71163,0.0002,22.99001]
[1780122582665,25.46,73519.05,2.7,-0.7111,0.0002,23.01075]
[1780122588706,25.46,73518.05,2.7,-0.7113,0.0002,23.00292]
[1780122593743,25.46,73518.08,2.7,-0.71129,0.0002,23.00317]
[1780122598778,25.46,73519.53,2.7,-0.711,0.0002,23.01447]
[1780122601788,25.46,73521.97,2.7,-0.71051,0.0002,23.03357]
[1780122601973,25.47,73526.27,2.7,-0.70965,0.0002,23.06712]
[1780122605722,25.47,73528.87,2.7,-0.70911,0.0002,23.08773]
[1780122605827,25.47,73530.18,2.7,-0.70885,0.0002,23.09801]
[1780122605971,25.47,73530.18,2.7,-0.70885,0.0002,23.09801]
[1780122610345,25.47,73530.19,2.7,-0.70883,0.0002,23.09852]
[1780122610471,25.47,73530.19,2.7,-0.70883,0.0002,23.09852]
[1780122610572,25.47,73529.3,2.7,-0.709,0.0002,23.09195]
[1780122614890,25.47,73527.56,2.7,-0.70933,0.0002,23.07916]
[1780122619925,25.48,73527.85,2.7,-0.70925,0.0002,23.08225]
[1780122626142,25.48,73526.83,2.7,-0.70944,0.0002,23.07505]
[1780122626221,25.48,73526.83,2.7,-0.70944,0.0002,23.07505]
[1780122626405,25.48,73526.83,2.7,-0.70943,0.0002,23.0754]
[1780122627397,25.48,73526.83,2.7,-0.70943,0.0002,23.0754]
[1780122627475,25.48,73526.83,2.7,-0.70943,0.0002,23.0754]
[1780122627497,25.48,73526.83,2.7,-0.70942,0.0002,23.07558]
[1780122632016,25.48,73529.88,2.7,-0.70881,0.0002,23.09656]
[1780122633228,25.48,73529.88,2.7,-0.70881,0.0002,23.09656]
[1780122633330,25.48,73534.95,2.7,-0.7078,0.0002,23.13576]
[1780122635077,25.48,73536.14,2.7,-0.70755,0.0002,23.14502]
[1780122635223,25.48,73536.14,2.7,-0.70755,0.0002,23.14502]
[1780122638599,25.48,73537.16,2.7,-0.70734,0.0002,23.15314]
[1780122638652,25.48,73537.16,2.7,-0.70734,0.0002,23.15314]
[1780122638728,25.48,73537.16,2.7,-0.70734,0.0002,23.15314]
[1780122638751,25.49,73537.32,2.7,-0.7073,0.0002,23.15468]
[1780122644098,25.49,73538.77,2.7,-0.70699,0.0002,23.16653]
[1780122644909,25.49,73538.77,2.7,-0.70699,0.0002,23.16653]
[1780122644975,25.49,73538.77,2.7,-0.70699,0.0002,23.16653]
[1780122649056,25.49,73539.02,2.7,-0.70693,0.0002,23.16898]
[1780122649218,25.49,73539.02,2.7,-0.70693,0.0002,23.16898]
[1780122649229,25.49,73539.02,2.7,-0.70693,0.0002,23.16898]
[1780122649471,25.49,73539.02,2.7,-0.70693,0.0002,23.16898]
[1780122649490,25.49,73538.9,2.7,-0.70695,0.0002,23.16819]
[1780122653404,25.49,73534.59,2.7,-0.7078,0.0002,23.13552]
[1780122653474,25.49,73534.59,2.7,-0.7078,0.0002,23.13552]
[1780122659203,25.49,73534.6,2.7,-0.70778,0.0002,23.13633]
[1780122664944,25.5,73533.41,2.7,-0.70801,0.0002,23.12754]
[1780122664977,25.5,73533.41,2.7,-0.70801,0.0002,23.12754]
[1780122666301,25.5,73533.77,2.7,-0.70793,0.0002,23.1305]
[1780122666474,25.5,73533.77,2.7,-0.70793,0.0002,23.1305]
[1780122666572,25.5,73535.34,2.7,-0.70761,0.0002,23.14265]
[1780122668399,25.5,73535.87,2.7,-0.7075,0.0002,23.1468]
[1780122668474,25.5,73535.87,2.7,-0.7075,0.0002,23.1468]
[1780122674311,25.5,73536.95,2.7,-0.70727,0.0002,23.15591]
[1780122678693,25.5,73537.09,2.7,-0.70723,0.0002,23.15733]
[1780122678726,25.5,73537.09,2.7,-0.70723,0.0002,23.15733]
[1780122679857,25.5,73537.0,2.7,-0.70724,0.0002,23.15687]
[1780122679971,25.5,73536.32,2.7,-0.70738,0.0002,23.15166]
[1780122680353,25.5,73535.5,2.7,-0.70754,0.0002,23.14549]
[1780122680980,25.5,73535.5,2.7,-0.70754,0.0002,23.14549]
[1780122681226,25.5,73535.5,2.7,-0.70754,0.0002,23.14549]
[1780122686767,25.5,73536.75,2.7,-0.70727,0.0002,23.15559]
[1780122686980,25.51,73537.96,2.7,-0.70703,0.0002,23.16498]
[1780122687691,25.51,73537.96,2.7,-0.70703,0.0002,23.16498]
[1780122687728,25.51,73537.96,2.7,-0.70703,0.0002,23.16498]
[1780122687792,25.51,73538.32,2.7,-0.70695,0.0002,23.16783]
[1780122693445,25.51,73537.73,2.7,-0.70708,0.0002,23.16032]
[1780122696494,25.51,73537.87,2.7,-0.70705,0.0002,23.16149]
[1780122696721,25.51,73537.87,2.7,-0.70705,0.0002,23.16149]
[1780122705529,25.51,73537.87,2.7,-0.70702,0.0002,23.16254]
[1780122711762,25.51,73537.52,2.7,-0.70708,0.0002,23.16027]
[1780122711971,25.51,73537.52,2.7,-0.70706,0.0002,23.16083]
[1780122712833,25.51,73537.52,2.7,-0.70706,0.0002,23.16083]
[1780122712934,25.52,73537.52,2.7,-0.70706,0.0002,23.16097]
[1780122712970,25.52,73537.52,2.7,-0.70706,0.0002,23.16097]
[1780122720634,25.52,73529.86,2.7,-0.70856,0.0002,23.10328]
[1780122722205,25.52,73527.94,2.7,-0.70894,0.0002,23.08869]
[1780122722225,25.52,73527.94,2.7,-0.70894,0.0002,23.08869]
[1780122724752,25.52,73528.43,2.7,-0.70883,0.0002,23.09288]
[1780122724974,25.52,73531.85,2.7,-0.70814,0.0002,23.11939]
[1780122726754,25.52,73534.93,2.7,-0.70752,0.0002,23.14322]
[1780122726856,25.52,73535.76,2.7,-0.70735,0.0002,23.14973]
[1780122726971,25.52,73535.76,2.7,-0.70735,0.0002,23.14973]
[1780122728943,25.52,73536.52,2.7,-0.7072,0.0002,23.1557]
[1780122728973,25.52,73537.55,2.7,-0.70699,0.0002,23.16376]
[1780122734830,25.53,73538.66,2.7,-0.70674,0.0002,23.17308]
[1780122734979,25.53,73540.2,2.7,-0.70643,0.0002,23.18501]
[1780122738763,25.53,73540.27,2.7,-0.7064,0.0002,23.18599]
[1780122738971,25.53,73540.27,2.7,-0.7064,0.0002,23.18599]
[1780122738826,25.53,73540.24,2.7,-0.7064,0.0002,23.18591]
[1780122740774,25.53,73535.09,2.7,-0.70743,0.0002,23.14679]
[1780122744300,25.53,73531.9,2.7,-0.70805,0.0002,23.12278]
[1780122744478,25.53,73531.9,2.7,-0.70805,0.0002,23.12278]
[1780122745815,25.53,73530.15,2.7,-0.7084,0.0002,23.10951]
[1780122745975,25.53,73530.15,2.7,-0.7084,0.0002,23.10951]
[1780122752363,25.54,73534.3,2.7,-0.70755,0.0002,23.13927]
[1780122752480,25.54,73534.3,2.7,-0.70755,0.0002,23.13927]
[1780122753315,25.54,73536.33,2.7,-0.70714,0.0002,23.15501]
[1780122753471,25.54,73536.33,2.7,-0.70714,0.0002,23.15501]
[1780122753865,25.54,73536.4,2.7,-0.70712,0.0002,23.15573]
[1780122756653,25.54,73537.45,2.7,-0.7069,0.0002,23.16415]
[1780122756732,25.54,73537.45,2.7,-0.7069,0.0002,23.16415]
[1780122762927,25.54,73539.78,2.7,-0.7064,0.0002,23.18313]
[1780122766673,25.55,73540.89,2.7,-0.70617,0.0002,23.19208]
[1780122766726,25.55,73540.89,2.7,-0.70617,0.0002,23.19208]
[1780122768195,25.55,73543.76,2.7,-0.70559,0.0002,23.21423]
[1780122768227,25.55,73543.76,2.7,-0.70559,0.0002,23.21423]
[1780122768971,25.55,73543.88,2.7,-0.70556,0.0002,23.21527]
[1780122769588,25.55,73543.88,2.7,-0.70556,0.0002,23.21527]
[1780122769722,25.55,73543.88,2.7,-0.70556,0.0002,23.21527]
[1780122773765,25.55,73543.93,2.7,-0.70554,0.0002,23.21591]
[1780122774015,25.55,73553.32,2.7,-0.70365,0.0002,23.28746]
[1780122774731,25.55,73553.32,2.7,-0.70365,0.0002,23.28746]
[1780122775018,25.55,73561.84,2.7,-0.70193,0.0002,23.35168]
[1780122777034,25.55,73566.5,2.7,-0.70099,0.0002,23.38656]
[1780122782069,25.55,73567.68,2.7,-0.70074,0.0002,23.396]
[1780122787104,25.56,73568.16,2.7,-0.70062,0.0002,23.40028]
[1780122794027,25.56,73568.12,2.7,-0.70062,0.0002,23.40025]
[1780122795802,25.56,73563.6,2.7,-0.7015,0.0002,23.36747]
[1780122801210,25.56,73567.14,2.7,-0.70077,0.0002,23.39485]
[1780122806246,25.57,73567.97,2.7,-0.70058,0.0002,23.40178]
[1780122811281,25.57,73568.0,2.7,-0.70057,0.0002,23.3993]
[1780122816316,25.57,73571.28,2.7,-0.69989,0.0002,23.42448]
[1780122821351,25.57,73572.3,2.7,-0.69967,0.0002,23.43265]
[1780122826386,25.58,73572.55,2.7,-0.6996,0.0002,23.43508]
[1780122832427,25.58,73571.69,2.7,-0.69975,0.0002,23.42969]
[1780122837463,25.58,73572.81,2.7,-0.69949,0.0002,23.43899]
[1780122839835,25.59,73566.26,2.7,-0.7008,0.0002,23.39081]
[1780122840484,25.59,73561.41,2.7,-0.70177,0.0002,23.35453]
[1780122841819,25.59,73561.41,2.7,-0.70177,0.0002,23.35453]
[1780122841920,25.6,73559.97,2.7,-0.70198,0.0002,23.34674]
[1780122844512,25.61,73565.01,2.7,-0.70088,0.0002,23.38736]
[1780122845976,25.61,73565.01,2.7,-0.70088,0.0002,23.38736]
[1780122846033,25.61,73565.29,2.7,-0.70082,0.0002,23.38973]
[1780122847536,25.61,73569.6,2.7,-0.69995,0.0002,23.42195]
[1780122852618,25.61,73570.79,2.7,-0.69969,0.0002,23.43154]
[1780122858611,25.63,73571.92,2.7,-0.69935,0.0002,23.44377]
[1780122863647,25.63,73571.53,2.7,-0.6994,0.0002,23.442]
[1780122868682,25.64,73572.57,2.7,-0.69915,0.0002,23.45085]
[1780122873717,25.66,73572.38,2.7,-0.69902,0.0002,23.45288]
[1780122877745,25.69,73575.88,2.7,-0.69813,0.0002,23.48502]
[1780122882780,25.69,73575.78,2.7,-0.69812,0.0002,23.48533]
[1780122887815,25.69,73574.4,2.7,-0.69838,0.0002,23.47608]
[1780122890836,25.7,73582.09,2.7,-0.69681,0.0002,23.53316]
[1780122892850,25.7,73584.77,2.7,-0.69626,0.0002,23.55301]
[1780122897964,25.7,73585.06,2.7,-0.69619,0.0002,23.55554]
[1780122898065,25.7,73581.25,2.7,-0.69696,0.0002,23.52776]
[1780122901692,25.7,73581.09,5.9,-0.69698,0.0002,23.52694]
[1780122901694,25.7,73581.09,5.9,-0.69698,0.0002,23.52694]
[1780122901913,25.7,73581.12,5.9,-0.69697,0.0002,23.52728]
[1780122903438,25.7,73580.74,5.9,-0.69704,0.0002,23.5246]
[1780122903927,25.7,73580.69,5.9,-0.69704,0.0002,23.5245]
[1780122906755,25.7,73580.77,5.9,-0.69702,0.0002,23.52555]
[1780122908962,25.71,73588.72,5.9,-0.6954,0.0002,23.58415]
[1780122913997,25.71,73588.59,5.9,-0.6954,0.0002,23.58384]
[1780122919033,25.71,73588.56,5.9,-0.69539,0.0002,23.58424]
[1780122924069,25.71,73591.88,5.9,-0.6947,0.0002,23.60895]
[1780122929104,25.72,73592.68,5.9,-0.69453,0.0002,23.6152]
[1780122931715,25.72,73592.73,5.9,-0.69453,0.0002,23.61232]
[1780122932125,25.72,73593.58,5.9,-0.69436,0.0002,23.61857]
[1780122937160,25.72,73594.11,5.9,-0.69424,0.0002,23.62281]
[1780122945064,25.72,73593.97,5.9,-0.69426,0.0002,23.62203]
[1780122945097,25.72,73593.97,5.9,-0.69426,0.0002,23.62203]
[1780122945149,25.72,73593.98,5.9,-0.69425,0.0002,23.6225]
[1780122945598,25.72,73593.98,5.9,-0.69425,0.0002,23.6225]
[1780122946072,25.72,73598.99,5.9,-0.69323,0.0002,23.65871]
[1780122946223,25.72,73604.4,5.9,-0.69214,0.0002,23.69767]
[1780122948591,25.72,73604.55,5.9,-0.69211,0.0002,23.69877]
[1780122948692,25.72,73603.41,5.9,-0.69233,0.0002,23.69076]
[1780122953844,25.72,73604.62,5.9,-0.69207,0.0002,23.70017]
[1780122959329,25.73,73605.53,5.9,-0.69185,0.0002,23.7078]
[1780122962350,25.73,73602.22,5.9,-0.69251,0.0002,23.68432]
[1780122963357,25.73,73596.58,5.9,-0.69365,0.0002,23.6437]
[1780122968399,25.73,73604.97,5.9,-0.69195,0.0002,23.70426]
[1780122969406,25.73,73612.07,5.9,-0.6905,0.0002,23.75518]
[1780122970413,25.73,73615.76,5.9,-0.68975,0.0002,23.78152]
[1780122971420,25.73,73612.31,5.9,-0.69045,0.0002,23.75697]
[1780122976457,25.73,73608.86,5.9,-0.69114,0.0002,23.73264]
[1780122981492,25.73,73606.11,5.9,-0.69169,0.0002,23.71317]
[1780122987535,25.74,73609.3,5.9,-0.69104,0.0002,23.73625]
[1780122993577,25.74,73608.59,5.9,-0.69119,0.0002,23.7282]
[1780122998612,25.74,73609.42,5.9,-0.69101,0.0002,23.73452]
[1780123004628,25.74,73610.44,5.9,-0.6908,0.0002,23.74201]
[1780123004827,25.74,73616.14,5.9,-0.68963,0.0002,23.78283]
[1780123010696,25.74,73617.29,5.9,-0.6894,0.0002,23.79103]
[1780123015731,25.74,73616.24,5.9,-0.68963,0.0002,23.78305]
[1780123018296,25.74,73616.6,5.9,-0.68956,0.0002,23.78552]
[1780123020550,25.74,73617.12,5.9,-0.68946,0.0002,23.78892]
[1780123022781,25.74,73612.92,5.9,-0.69032,0.0002,23.75875]
[1780123024795,25.73,73609.61,5.9,-0.691,0.0002,23.73496]
[1780123028823,25.73,73605.06,5.9,-0.69193,0.0002,23.70218]
[1780123031698,25.73,73602.46,5.9,-0.69246,0.0002,23.68345]
[1780123031844,25.73,73601.11,5.9,-0.69273,0.0002,23.67373]
[1780123033858,25.73,73597.7,5.9,-0.69342,0.0002,23.6493]
[1780123035873,25.73,73591.72,5.9,-0.69463,0.0002,23.60615]
[1780123036500,25.73,73591.72,5.9,-0.69463,0.0002,23.60615]
[1780123036880,25.73,73591.05,5.9,-0.69476,0.0002,23.60133]
[1780123037437,25.73,73591.05,5.9,-0.69476,0.0002,23.60133]
[1780123037887,25.73,73591.21,5.9,-0.69473,0.0002,23.60247]
[1780123039907,25.73,73578.27,5.9,-0.69734,0.0002,23.5081]
[1780123041920,25.73,73576.79,5.9,-0.69764,0.0002,23.49718]
[1780123044942,25.73,73572.76,5.9,-0.69846,0.0002,23.46743]
[1780123046499,25.73,73572.72,5.9,-0.69846,0.0002,23.46709]
[1780123046735,25.73,73572.72,5.9,-0.69846,0.0002,23.46709]
[1780123047183,25.73,73572.72,5.9,-0.69846,0.0002,23.46709]
[1780123047266,25.73,73572.12,5.9,-0.69859,0.0002,23.46257]
[1780123048857,25.73,73572.82,5.9,-0.69845,0.0002,23.46776]
[1780123048975,25.73,73576.6,5.9,-0.69768,0.0002,23.49558]
[1780123051814,25.73,73578.04,5.9,-0.69739,0.0002,23.50616]
[1780123051996,25.73,73579.62,5.9,-0.6971,0.0002,23.51432]
[1780123057031,25.73,73579.9,5.9,-0.69704,0.0002,23.51634]
[1780123060052,25.73,73575.48,5.9,-0.69793,0.0002,23.48389]
[1780123062202,25.73,73575.55,5.9,-0.69792,0.0002,23.48435]
[1780123062303,25.73,73575.59,5.9,-0.69791,0.0002,23.4846]
[1780123068108,25.73,73573.81,5.9,-0.69828,0.0002,23.47127]
[1780123073143,25.73,73571.42,5.9,-0.69876,0.0002,23.45353]
[1780123078178,25.73,73572.35,5.9,-0.69857,0.0002,23.46059]
[1780123082208,25.73,73578.87,5.9,-0.69725,0.0002,23.50867]
[1780123086770,25.73,73581.17,5.9,-0.69679,0.0002,23.5255]
[1780123087243,25.73,73581.36,5.9,-0.69675,0.0002,23.52688]
[1780123088834,25.73,73581.36,5.9,-0.69675,0.0002,23.52688]
[1780123090082,25.73,73581.36,5.9,-0.69675,0.0002,23.52687]
[1780123090265,25.73,73586.06,5.9,-0.6958,0.0002,23.56116]
[1780123091272,25.73,73590.26,5.9,-0.69496,0.0002,23.59167]
[1780123093286,25.73,73593.4,5.9,-0.69432,0.0002,23.61443]
[1780123098321,25.73,73594.13,5.9,-0.69418,0.0002,23.61958]
[1780123103356,25.73,73589.55,5.9,-0.69511,0.0002,23.58618]
[1780123108391,25.73,73587.04,5.9,-0.69563,0.0002,23.56753]
[1780123113426,25.73,73585.83,5.9,-0.6959,0.0002,23.55496]
[1780123117454,25.73,73581.22,5.9,-0.69684,0.0002,23.52104]
[1780123119575,25.73,73577.39,5.9,-0.69761,0.0002,23.49293]
[1780123125510,25.73,73574.95,5.9,-0.69812,0.0002,23.47453]
[1780123130730,25.72,73577.36,5.9,-0.69764,0.0002,23.492]
[1780123136587,25.72,73576.46,5.9,-0.69783,0.0002,23.48527]
[1780123141622,25.72,73575.8,5.9,-0.69796,0.0002,23.48036]
[1780123144971,25.72,73575.64,5.9,-0.69799,0.0002,23.47916]
[1780123150685,25.72,73578.52,5.9,-0.69742,0.0002,23.50019]
[1780123155720,25.72,73578.19,5.9,-0.69749,0.0002,23.49761]
[1780123161510,25.72,73578.19,5.9,-0.69749,0.0002,23.49761]
[1780123164609,25.72,73578.23,5.9,-0.69749,0.0002,23.49765]
[1780123169818,25.72,73574.73,5.9,-0.6982,0.0002,23.47176]
[1780123175860,25.72,73572.98,5.9,-0.69858,0.0002,23.455]
[1780123177385,25.72,73572.98,5.9,-0.69858,0.0002,23.455]
[1780123184029,25.72,73571.21,5.9,-0.69895,0.0002,23.4415]
[1780123184206,25.72,73571.21,5.9,-0.69895,0.0002,23.4415]
[1780123184280,25.72,73571.21,5.9,-0.69895,0.0002,23.44147]
[1780123189958,25.72,73568.47,5.9,-0.6995,0.0002,23.42123]
[1780123194609,25.72,73568.54,5.9,-0.6995,0.0002,23.42156]
[1780123196729,25.72,73568.88,5.9,-0.69943,0.0002,23.42403]
[1780123197007,25.72,73569.27,5.9,-0.69935,0.0002,23.42684]
[1780123202048,25.72,73569.68,5.9,-0.69928,0.0002,23.42959]
[1780123204880,25.72,73569.68,5.9,-0.69928,0.0002,23.42959]
[1780123210104,25.71,73569.69,5.9,-0.69929,0.0002,23.42925]
[1780123217152,25.71,73569.56,5.9,-0.69934,0.0002,23.42745]
[1780123222187,25.71,73569.39,5.9,-0.69939,0.0002,23.42567]
[1780123228734,25.71,73568.99,5.9,-0.69948,0.0002,23.42231]
[1780123234313,25.7,73568.92,5.9,-0.69953,0.0002,23.41766]
[1780123236050,25.7,73568.87,5.9,-0.69955,0.0002,23.4172]
[1780123243383,25.7,73568.87,5.9,-0.69955,0.0002,23.41711]
[1780123249418,25.7,73569.09,5.9,-0.69955,0.0002,23.41735]
[1780123251642,25.7,73568.41,5.9,-0.69969,0.0002,23.41208]
[1780123257474,25.69,73568.9,5.9,-0.69961,0.0002,23.41493]
[1780123257838,25.69,73568.9,5.9,-0.69961,0.0002,23.41493]
[1780123260520,25.69,73569.38,5.9,-0.69952,0.0002,23.41826]
[1780123266537,25.69,73569.05,5.9,-0.69961,0.0002,23.41518]
[1780123270326,25.69,73568.86,5.9,-0.69965,0.0002,23.41362]
[1780123275600,25.69,73568.1,5.9,-0.69982,0.0002,23.40733]
[1780123284663,25.68,73567.82,5.9,-0.69991,0.0002,23.4042]
[1780123289698,25.68,73567.5,5.9,-0.69999,0.0002,23.40107]
[1780123294733,25.68,73567.65,5.9,-0.70001,0.0002,23.39793]
[1780123299768,25.67,73567.6,5.9,-0.70004,0.0002,23.3967]
[1780123304803,25.67,73567.72,5.9,-0.70004,0.0002,23.39672]
[1780123310845,25.67,73567.68,5.9,-0.70008,0.0002,23.39541]
[1780123321922,25.66,73567.93,5.9,-0.70008,0.0002,23.39546]
[1780123325780,25.66,73567.93,5.9,-0.70008,0.0002,23.39546]
[1780123325950,25.66,73567.85,5.9,-0.70012,0.0002,23.39419]
[1780123333265,25.66,73567.85,5.9,-0.70012,0.0002,23.39419]
[1780123333326,25.65,73567.85,5.9,-0.70015,0.0002,23.39295]
[1780123338344,25.65,73567.85,6.8,-0.70016,0.0002,23.39266]
[1780123338462,25.65,73567.85,6.8,-0.70016,0.0002,23.39266]
[1780123338541,25.65,73567.75,6.8,-0.70019,0.0002,23.39153]
[1780123338676,25.65,73567.75,6.8,-0.70019,0.0002,23.39153]
[1780123339044,25.65,73559.62,6.8,-0.70182,0.0002,23.33093]
[1780123341058,25.65,73556.99,6.8,-0.70236,0.0002,23.31116]
[1780123346093,25.65,73555.65,6.8,-0.70263,0.0002,23.30097]
[1780123350062,25.65,73555.65,6.8,-0.70263,0.0002,23.30097]
[1780123355212,25.65,73556.86,6.8,-0.70241,0.0002,23.30638]
[1780123356309,25.65,73552.47,6.8,-0.7033,0.0002,23.27331]
[1780123362054,25.65,73551.35,6.8,-0.70352,0.0002,23.26486]
[1780123368249,25.65,73552.77,6.8,-0.70324,0.0002,23.2754]
[1780123373284,25.65,73552.77,6.8,-0.70325,0.0002,23.27522]
[1780123376305,25.65,73549.25,6.8,-0.70396,0.0002,23.24863]
[1780123377311,25.65,73546.03,6.8,-0.7046,0.0002,23.22432]
[1780123382347,25.65,73545.47,6.8,-0.70471,0.0002,23.22015]
[1780123388631,25.65,73545.69,6.8,-0.70467,0.0002,23.22183]
[1780123394432,25.65,73547.39,6.8,-0.70432,0.0002,23.23471]
[1780123395439,25.65,73550.98,6.8,-0.70361,0.0002,23.26175]
[1780123400474,25.65,73552.52,6.8,-0.7033,0.0002,23.27309]
[1780123403496,25.65,73557.52,6.8,-0.70231,0.0002,23.31045]
[1780123405375,25.65,73557.16,6.8,-0.70238,0.0002,23.30767]
[1780123410546,25.64,73558.15,6.8,-0.70219,0.0002,23.31462]
[1780123411742,25.64,73558.41,6.8,-0.70217,0.0002,23.31306]
[1780123415581,25.64,73558.71,6.8,-0.70212,0.0002,23.31467]
[1780123420616,25.64,73558.75,6.8,-0.70214,0.0002,23.3142]
[1780123433707,25.63,73558.5,6.8,-0.70224,0.0002,23.31041]
[1780123438742,25.63,73558.05,6.8,-0.70235,0.0002,23.30627]
[1780123447805,25.62,73558.56,6.8,-0.70229,0.0002,23.30874]
[1780123454854,25.62,73558.83,6.8,-0.70226,0.0002,23.30982]
[1780123460900,25.62,73558.62,6.8,-0.70233,0.0002,23.30745]
[1780123465934,25.61,73558.72,6.8,-0.70232,0.0002,23.30753]
[1780123470968,25.61,73558.93,6.8,-0.7023,0.0002,23.30846]
[1780123478018,25.61,73557.94,6.8,-0.70255,0.0002,23.2967]
[1780123483053,25.61,73556.69,6.8,-0.70282,0.0002,23.2866]
[1780123489095,25.6,73557.93,6.8,-0.70259,0.0002,23.29503]
[1780123493973,25.6,73560.5,6.8,-0.70209,0.0002,23.31381]
[1780123494130,25.6,73565.37,6.8,-0.70111,0.0002,23.35018]
[1780123499165,25.6,73566.05,6.8,-0.70099,0.0002,23.35473]
[1780123504748,25.6,73564.18,6.8,-0.70138,0.0002,23.34034]
[1780123506744,25.6,73563.88,6.8,-0.70144,0.0002,23.3379]
[1780123507570,25.6,73563.88,6.8,-0.70144,0.0002,23.3379]
[1780123507621,25.59,73563.86,6.8,-0.70145,0.0002,23.33749]
[1780123513269,25.59,73564.61,6.8,-0.70132,0.0002,23.34262]
[1780123515660,25.59,73564.99,6.8,-0.70124,0.0002,23.34535]
[1780123518488,25.59,73567.15,6.8,-0.70082,0.0002,23.36115]
[1780123518571,25.59,73567.37,6.8,-0.70078,0.0002,23.36256]
[1780123524557,25.59,73570.03,6.8,-0.70026,0.0002,23.38192]
[1780123526736,25.59,73570.03,6.8,-0.70026,0.0002,23.3817]
[1780123528421,25.59,73569.7,6.8,-0.70034,0.0002,23.37902]
[1780123528788,25.59,73569.7,6.8,-0.70034,0.0002,23.37902]
[1780123528807,25.59,73569.61,6.8,-0.70036,0.0002,23.37814]
[1780123530778,25.59,73569.62,6.8,-0.70036,0.0002,23.37821]
[1780123531759,25.59,73570.08,6.8,-0.70027,0.0002,23.38154]
[1780123531398,25.59,73570.01,6.8,-0.70031,0.0002,23.37749]
[1780123532696,25.59,73570.01,6.8,-0.70031,0.0002,23.37749]
[1780123532802,25.59,73570.01,6.8,-0.70031,0.0002,23.37749]
[1780123532795,25.58,73571.79,6.8,-0.69995,0.0002,23.39058]
[1780123533468,25.58,73571.79,6.8,-0.69995,0.0002,23.39058]
[1780123533515,25.58,73571.79,6.8,-0.69995,0.0002,23.39058]
[1780123533522,25.58,73572.26,6.8,-0.69986,0.0002,23.39401]
[1780123534543,25.58,73572.26,6.8,-0.69986,0.0002,23.39401]
[1780123534642,25.58,73572.74,6.8,-0.69976,0.0002,23.3975]
[1780123535527,25.58,73572.74,6.8,-0.69976,0.0002,23.3975]
[1780123535628,25.58,73572.96,6.8,-0.69972,0.0002,23.39906]
[1780123536511,25.58,73572.96,6.8,-0.69972,0.0002,23.39906]
[1780123536612,25.58,73573.19,6.8,-0.69968,0.0002,23.40069]
[1780123537221,25.58,73573.19,6.8,-0.69968,0.0002,23.40069]
[1780123537652,25.58,73573.19,6.8,-0.69968,0.0002,23.40069]
[1780123537754,25.58,73573.19,6.8,-0.69968,0.0002,23.40061]
[1780123538155,25.58,73573.19,6.8,-0.69968,0.0002,23.40061]
[1780123538447,25.58,73573.23,6.8,-0.69967,0.0002,23.40091]
[1780123544488,25.58,73574.46,6.8,-0.69944,0.0002,23.40946]
[1780123544829,25.58,73574.46,6.8,-0.69944,0.0002,23.40946]
[1780123546753,25.58,73574.39,6.8,-0.69946,0.0002,23.40885]
[1780123546797,25.58,73574.42,6.8,-0.69945,0.0002,23.40899]
[1780123547800,25.58,73574.42,6.8,-0.69945,0.0002,23.40899]
[1780123547902,25.58,73574.49,6.8,-0.69944,0.0002,23.40942]
[1780123550415,25.58,73574.48,6.8,-0.69945,0.0002,23.40917]
[1780123550531,25.58,73574.41,6.8,-0.69946,0.0002,23.40857]
[1780123552545,25.58,73563.35,6.8,-0.7017,0.0002,23.32583]
[1780123553418,25.58,73563.35,6.8,-0.7017,0.0002,23.32583]
[1780123553552,25.58,73558.85,6.8,-0.70261,0.0002,23.29193]
[1780123559594,25.58,73558.58,6.8,-0.70267,0.0002,23.28985]
[1780123563354,25.58,73558.56,6.8,-0.70267,0.0002,23.28969]
[1780123563427,25.58,73558.56,6.8,-0.70267,0.0002,23.28969]
[1780123563744,25.58,73558.33,6.8,-0.70272,0.0002,23.28796]
[1780123569664,25.57,73558.03,6.8,-0.70282,0.0002,23.28436]
[1780123571754,25.57,73558.03,6.8,-0.70282,0.0002,23.28436]
[1780123571856,25.57,73558.14,6.8,-0.70281,0.0002,23.28474]
[1780123576690,25.57,73558.29,6.8,-0.70278,0.0002,23.28586]
[1780123576714,25.57,73558.05,6.8,-0.70283,0.0002,23.28405]
[1780123581161,25.57,73557.94,7.2,-0.70287,0.0002,23.28242]
[1780123581187,25.57,73557.94,7.3,-0.70287,0.0002,23.28242]
[1780123581208,25.57,73557.94,7.4,-0.70287,0.0002,23.28242]
[1780123581370,25.57,73557.94,7.4,-0.70287,0.0002,23.28242]
[1780123581752,25.57,73555.02,7.4,-0.70346,0.0002,23.26049]
[1780123582261,25.57,73555.02,7.4,-0.70346,0.0002,23.26049]
[1780123582759,25.57,73553.88,7.4,-0.70368,0.0002,23.2519]
[1780123588159,25.57,73553.55,7.4,-0.70375,0.0002,23.24948]
[1780123593562,25.57,73553.59,7.4,-0.70376,0.0002,23.24647]
[1780123593718,25.57,73553.59,7.4,-0.70376,0.0002,23.24647]
[1780123596857,25.57,73549.5,7.4,-0.70458,0.0002,23.21567]
[1780123602724,25.57,73548.09,7.4,-0.70486,0.0002,23.20519]
[1780123608942,25.57,73550.08,7.4,-0.70444,0.0002,23.22068]
[1780123613977,25.57,73549.26,7.4,-0.7046,0.0002,23.21468]
[1780123619012,25.57,73545.24,7.4,-0.70541,0.0002,23.18433]
[1780123624050,25.57,73541.8,7.4,-0.7061,0.0002,23.15805]
[1780123628078,25.57,73538.13,7.4,-0.70684,0.0002,23.12986]
[1780123634120,25.57,73534.14,7.4,-0.70764,0.0002,23.09922]
[1780123639155,25.57,73533.1,7.4,-0.70785,0.0002,23.09135]
[1780123644190,25.57,73530.92,7.4,-0.70828,0.0002,23.07478]
[1780123649227,25.57,73530.29,7.4,-0.7084,0.0002,23.07015]
[1780123655267,25.57,73530.23,7.4,-0.70842,0.0002,23.06651]
[1780123660302,25.57,73530.33,7.4,-0.7084,0.0002,23.06751]
[1780123666345,25.58,73529.16,7.4,-0.70862,0.0002,23.05877]
[1780123672386,25.58,73529.16,7.4,-0.70862,0.0002,23.059]
[1780123677421,25.58,73528.76,7.4,-0.70869,0.0002,23.05607]
[1780123683464,25.58,73526.95,7.4,-0.70905,0.0002,23.04218]
[1780123688499,25.58,73532.45,7.4,-0.70796,0.0002,23.08437]
[1780123689506,25.58,73535.7,7.4,-0.70731,0.0002,23.10925]
[1780123693534,25.58,73539.43,7.4,-0.70657,0.0002,23.13762]
[1780123699576,25.57,73540.42,7.4,-0.70638,0.0002,23.14474]
[1780123704611,25.57,73540.43,7.4,-0.70639,0.0002,23.1444]
[1780123711660,25.57,73540.59,7.4,-0.7064,0.0002,23.14149]
[1780123716706,25.57,73540.81,7.4,-0.70636,0.0002,23.14277]
[1780123721741,25.57,73540.86,7.4,-0.70636,0.0002,23.14279]
[1780123726830,25.57,73540.77,7.4,-0.70639,0.0002,23.14175]
[1780123732818,25.57,73540.69,7.4,-0.70642,0.0002,23.14071]
[1780123738226,25.56,73539.92,7.4,-0.70658,0.0002,23.13455]
[1780123743895,25.56,73540.05,7.4,-0.70657,0.0002,23.13501]
[1780123748930,25.56,73538.08,7.4,-0.70698,0.0002,23.11954]
[1780123749938,25.56,73528.69,7.4,-0.70886,0.0002,23.04746]
[1780123751742,25.56,73526.07,7.4,-0.70938,0.0002,23.02726]
[1780123751952,25.56,73526.13,7.4,-0.70937,0.0002,23.02773]
[1780123756987,25.56,73525.96,7.4,-0.7094,0.0002,23.02645]
[1780123762026,25.56,73526.18,7.4,-0.70936,0.0002,23.02817]
[1780123768068,25.56,73531.76,7.4,-0.70824,0.0002,23.07114]
[1780123771720,25.56,73533.07,7.4,-0.70798,0.0002,23.08115]
[1780123771822,25.56,73533.19,7.4,-0.70798,0.0002,23.07855]
[1780123774110,25.56,73529.03,7.4,-0.70881,0.0002,23.04654]
[1780123775852,25.56,73529.03,7.4,-0.70881,0.0002,23.04654]
[1780123775924,25.56,73525.56,7.4,-0.70951,0.0002,23.0198]
[1780123776124,25.56,73522.55,7.4,-0.71011,0.0002,22.99657]
[1780123777130,25.56,73518.58,7.4,-0.7109,0.0002,22.9658]
[1780123782166,25.56,73518.59,7.4,-0.71091,0.0002,22.96549]
[1780123787201,25.56,73518.95,7.4,-0.71085,0.0002,22.9677]
[1780123792237,25.56,73520.81,7.4,-0.71049,0.0002,22.98168]
[1780123797272,25.55,73519.45,7.4,-0.71077,0.0002,22.97072]
[1780123802307,25.55,73519.19,7.4,-0.71084,0.0002,22.96819]
[1780123807176,25.55,73519.17,7.4,-0.71085,0.0002,22.96793]
[1780123812377,25.55,73517.0,7.4,-0.7113,0.0002,22.95019]
[1780123819113,25.55,73518.82,7.4,-0.71096,0.0002,22.96371]
[1780123824461,25.54,73518.19,7.4,-0.7111,0.0002,22.95819]
[1780123829496,25.54,73518.43,7.4,-0.71106,0.0002,22.95954]
[1780123834532,25.54,73518.3,7.4,-0.71113,0.0002,22.95457]
[1780123841581,25.54,73518.6,7.4,-0.71108,0.0002,22.9562]
[1780123846617,25.54,73520.5,7.4,-0.71072,0.0002,22.97039]
[1780123851652,25.53,73520.29,7.4,-0.71078,0.0002,22.9682]
[1780123856686,25.53,73520.65,7.4,-0.71072,0.0002,22.97044]
[1780123861722,25.53,73520.53,7.4,-0.71076,0.0002,22.96897]
[1780123875820,25.53,73520.55,7.4,-0.71079,0.0002,22.96765]
[1780123877834,25.52,73524.67,7.4,-0.70998,0.0002,22.99932]
[1780123882869,25.52,73525.72,7.4,-0.70978,0.0002,23.00713]
[1780123887904,25.52,73523.42,7.4,-0.71025,0.0002,22.98894]
[1780123888911,25.52,73520.57,7.4,-0.71082,0.0002,22.96674]
[1780123893946,25.52,73520.66,7.4,-0.71084,0.0002,22.96351]
[1780123900995,25.52,73519.91,7.4,-0.711,0.0002,22.95707]
[1780123906030,25.52,73520.12,7.4,-0.71097,0.0002,22.95828]
[1780123911065,25.52,73520.47,7.4,-0.71091,0.0002,22.96057]
[1780123916469,25.51,73520.35,7.4,-0.71095,0.0002,22.95931]
[1780123922046,25.51,73519.4,7.4,-0.71115,0.0002,22.95145]
[1780123923149,25.51,73514.06,7.4,-0.71222,0.0002,22.90976]
[1780123928184,25.51,73513.06,7.4,-0.71242,0.0002,22.90177]
[1780123933219,25.51,73512.91,7.4,-0.71246,0.0002,22.90035]
[1780123942282,25.51,73513.18,7.4,-0.71242,0.0002,22.90196]
[1780123948323,25.51,73514.02,7.4,-0.71226,0.0002,22.90812]
[1780123953361,25.51,73513.91,7.4,-0.71231,0.0002,22.90351]
[1780123958396,25.51,73512.7,7.4,-0.71256,0.0002,22.8938]
[1780123966452,25.5,73512.72,7.4,-0.71256,0.0002,22.89361]
[1780123971488,25.5,73512.29,7.4,-0.71265,0.0002,22.89011]
[1780123976522,25.5,73510.47,7.4,-0.71302,0.0002,22.87579]
[1780123981558,25.5,73510.7,7.4,-0.71297,0.0002,22.87755]
[1780123986593,25.5,73510.14,7.4,-0.7131,0.0002,22.87265]
[1780123994649,25.5,73509.19,7.4,-0.71331,0.0002,22.86437]
[1780123999685,25.5,73507.67,7.4,-0.71363,0.0002,22.85192]
[1780124004719,25.5,73504.98,7.4,-0.71417,0.0002,22.83031]
[1780124011742,25.49,73503.61,7.4,-0.71445,0.0002,22.81926]
[1780124011768,25.49,73503.46,7.4,-0.71452,0.0002,22.81427]
[1780124016803,25.49,73503.38,7.4,-0.71457,0.0002,22.8121]
[1780124019934,25.49,73503.39,7.4,-0.71459,0.0002,22.81156]
[1780124020027,25.48,73503.39,7.4,-0.7146,0.0002,22.81096]
[1780124020831,25.48,73499.69,7.4,-0.71534,0.0002,22.78181]
[1780124025865,25.48,73499.04,7.4,-0.71547,0.0002,22.7764]
[1780124030901,25.48,73498.18,7.4,-0.71565,0.0002,22.76934]
[1780124035936,25.48,73498.86,7.4,-0.71552,0.0002,22.77443]
[1780124037950,25.48,73495.91,7.4,-0.71611,0.0002,22.751]
[1780124042985,25.48,73492.79,7.4,-0.71673,0.0002,22.72605]
[1780124049027,25.48,73492.44,7.4,-0.71681,0.0002,22.72319]
[1780124054062,25.48,73490.0,7.4,-0.7173,0.0002,22.70332]
[1780124059097,25.48,73489.36,7.4,-0.71744,0.0002,22.69781]
[1780124063125,25.48,73492.39,7.4,-0.71685,0.0002,22.72158]
[1780124068169,25.47,73492.48,7.4,-0.71684,0.0002,22.72187]
[1780124070180,25.47,73497.4,7.4,-0.71587,0.0002,22.76067]
[1780124071187,25.47,73499.96,7.4,-0.71539,0.0002,22.77729]
[1780124074208,25.47,73506.18,7.4,-0.71416,0.0002,22.82604]
[1780124075215,25.47,73509.05,7.4,-0.71359,0.0002,22.84849]
[1780124077229,25.47,73512.9,7.4,-0.71283,0.0002,22.87846]
[1780124077456,25.47,73512.9,7.4,-0.71283,0.0002,22.87846]
[1780124083275,25.47,73516.73,7.4,-0.71209,0.0002,22.90761]
[1780124095360,25.46,73517.61,7.4,-0.71196,0.0002,22.91247]
[1780124098380,25.46,73520.86,7.4,-0.71133,0.0002,22.9373]
[1780124103416,25.46,73517.89,7.4,-0.71195,0.0002,22.91327]
[1780124108452,25.45,73516.11,7.4,-0.71232,0.0002,22.89863]
[1780124113487,25.45,73515.75,7.4,-0.71241,0.0002,22.89515]
[1780124117514,25.45,73518.58,7.4,-0.71186,0.0002,22.91668]
[1780124122549,25.45,73515.18,7.4,-0.71256,0.0002,22.88939]
[1780124127584,25.45,73513.3,7.4,-0.71295,0.0002,22.87414]
[1780124129599,25.45,73510.12,7.4,-0.71359,0.0002,22.84901]
[1780124134633,25.44,73508.1,7.4,-0.71402,0.0002,22.82931]
[1780124135885,25.44,73508.1,7.4,-0.71402,0.0002,22.82931]
[1780124136648,25.44,73503.58,7.4,-0.71492,0.0002,22.79358]
[1780124138664,25.44,73500.94,7.4,-0.71545,0.0002,22.7727]
[1780124143697,25.44,73499.69,7.4,-0.7157,0.0002,22.76279]
[1780124148733,25.44,73497.7,7.4,-0.7161,0.0002,22.74685]
[1780124153768,25.44,73497.45,7.4,-0.71616,0.0002,22.74449]
[1780124161827,25.44,73497.49,7.4,-0.71616,0.0002,22.74423]
[1780124172904,25.44,73497.04,7.4,-0.71628,0.0002,22.73983]
[1780124178946,25.44,73497.0,7.4,-0.71629,0.0002,22.73907]
[1780124183981,25.43,73496.88,7.4,-0.71633,0.0002,22.73777]
[1780124190026,25.43,73496.36,7.4,-0.71644,0.0002,22.73322]
[1780124195061,25.43,73495.82,7.4,-0.71658,0.0002,22.72515]
[1780124201103,25.43,73494.37,7.4,-0.71688,0.0002,22.71331]
[1780124206138,25.43,73491.99,7.4,-0.71735,0.0002,22.69416]
[1780124211173,25.43,73487.23,7.4,-0.7183,0.0002,22.65605]
[1780124214194,25.43,73484.57,7.4,-0.71883,0.0002,22.63464]
[1780124219229,25.43,73484.01,7.4,-0.71895,0.0002,22.62984]
[1780124224264,25.43,73484.39,7.4,-0.71888,0.0002,22.63263]
[1780124226651,25.43,73483.84,7.4,-0.71899,0.0002,22.62815]
[1780124227285,25.43,73482.84,7.4,-0.71919,0.0002,22.62011]
[1780124228292,25.43,73488.62,7.4,-0.71805,0.0002,22.66636]
[1780124229034,25.43,73488.62,7.4,-0.71805,0.0002,22.66636]
[1780124229299,25.43,73490.07,7.4,-0.71776,0.0002,22.67794]
[1780124234334,25.43,73490.53,7.4,-0.71767,0.0002,22.68162]
[1780124239369,25.43,73492.37,7.4,-0.71731,0.0002,22.69614]
[1780124244404,25.43,73493.86,7.4,-0.71702,0.0002,22.70777]
[1780124247427,25.43,73486.79,7.4,-0.71842,0.0002,22.65128]
[1780124250448,25.43,73489.33,7.4,-0.71792,0.0002,22.67151]
[1780124251726,25.43,73489.33,7.4,-0.71792,0.0002,22.67151]
[1780124251828,25.43,73489.33,7.4,-0.71794,0.0002,22.66801]
[1780124257497,25.43,73488.69,7.4,-0.71807,0.0002,22.66285]
[1780124265552,25.43,73488.73,7.4,-0.71806,0.0002,22.66324]
[1780124274616,25.43,73490.06,7.4,-0.71779,0.0002,22.67397]
[1780124279651,25.43,73490.93,7.4,-0.71762,0.0002,22.68094]
[1780124284686,25.43,73491.13,7.4,-0.71758,0.0002,22.68251]
[1780124289721,25.43,73490.66,7.4,-0.71768,0.0002,22.67874]
[1780124297778,25.43,73491.13,7.4,-0.71758,0.0002,22.68249]
[1780124303819,25.43,73491.18,7.4,-0.71757,0.0002,22.68284]
[1780124305819,25.43,73491.18,7.4,-0.71757,0.0002,22.68284]
[1780124305844,25.43,73491.37,7.4,-0.71754,0.0002,22.68432]
[1780124306751,25.43,73491.37,7.4,-0.71754,0.0002,22.68432]
[1780124306848,25.43,73502.44,7.4,-0.71534,0.0002,22.77211]
[1780124307855,25.43,73503.84,7.4,-0.71506,0.0002,22.78306]
[1780124310876,25.42,73501.07,7.4,-0.71562,0.0002,22.76082]
[1780124311698,25.42,73501.07,7.4,-0.71562,0.0002,22.76082]
[1780124311883,25.42,73499.81,7.4,-0.7159,0.0002,22.74728]
[1780124315911,25.42,73496.95,7.4,-0.71648,0.0002,22.72434]
[1780124320946,25.42,73496.35,7.4,-0.7166,0.0002,22.71928]
[1780124325982,25.42,73498.18,7.4,-0.71625,0.0002,22.73349]
[1780124329003,25.42,73504.77,7.4,-0.71494,0.0002,22.78542]
[1780124335045,25.42,73504.16,7.4,-0.71508,0.0002,22.78001]
[1780124339073,25.42,73498.13,7.4,-0.71629,0.0002,22.73193]
[1780124343101,25.42,73495.53,7.4,-0.71681,0.0002,22.71116]
[1780124348136,25.42,73495.14,7.4,-0.71689,0.0002,22.7079]
[1780124353171,25.42,73495.56,7.4,-0.71681,0.0002,22.711]
[1780124358206,25.41,73497.9,7.4,-0.71635,0.0002,22.72935]
[1780124365256,25.41,73499.09,7.4,-0.71613,0.0002,22.73835]
[1780124370291,25.41,73502.84,7.4,-0.71539,0.0002,22.76766]
[1780124375327,25.41,73503.42,7.4,-0.71531,0.0002,22.76828]
[1780124383383,25.41,73503.57,7.4,-0.71531,0.0002,22.7685]
[1780124388688,25.41,73502.99,7.4,-0.71544,0.0002,22.76343]
[1780124396474,25.4,73497.78,7.4,-0.71649,0.0002,22.72142]
[1780124398820,25.4,73495.42,7.4,-0.71696,0.0002,22.7026]
[1780124402516,25.4,73500.93,7.4,-0.71587,0.0002,22.74628]
[1780124406544,25.4,73503.68,7.4,-0.71533,0.0002,22.76778]
[1780124411579,25.4,73502.43,7.4,-0.71559,0.0002,22.75755]
[1780124417621,25.4,73502.06,7.4,-0.71566,0.0002,22.75446]
[1780124423663,25.4,73502.65,7.4,-0.71555,0.0002,22.75894]
[1780124429706,25.4,73502.8,7.4,-0.71553,0.0002,22.75991]
[1780124438769,25.4,73502.79,7.4,-0.71556,0.0002,22.756]
[1780124441790,25.4,73498.19,7.4,-0.71648,0.0002,22.71941]
[1780124446825,25.4,73498.8,7.4,-0.71636,0.0002,22.72419]
[1780124455888,25.4,73498.73,7.4,-0.71638,0.0002,22.7234]
[1780124462937,25.4,73498.66,7.4,-0.7164,0.0002,22.72252]
[1780124467352,25.39,73497.98,7.4,-0.71654,0.0002,22.71696]
[1780124473007,25.39,73497.71,7.4,-0.7166,0.0002,22.71446]
[1780124478042,25.39,73497.49,7.4,-0.71665,0.0002,22.71245]
[1780124483077,25.39,73497.15,7.4,-0.71673,0.0002,22.70946]
[1780124488112,25.39,73497.78,7.4,-0.71661,0.0002,22.71415]
[1780124488793,25.39,73497.78,7.4,-0.71661,0.0002,22.71415]
[1780124499189,25.39,73492.81,7.4,-0.71764,0.0002,22.6704]
[1780124501802,25.39,73490.5,7.4,-0.7181,0.0002,22.65193]
[1780124502210,25.39,73489.77,7.4,-0.71824,0.0002,22.64609]
[1780124507245,25.39,73489.67,7.4,-0.71826,0.0002,22.64528]
[1780124513287,25.39,73489.01,7.4,-0.7184,0.0002,22.64002]
[1780124518322,25.39,73486.78,7.4,-0.71884,0.0002,22.6222]
[1780124523358,25.39,73483.23,7.4,-0.71954,0.0002,22.59377]
[1780124526379,25.39,73480.09,7.4,-0.72016,0.0002,22.56861]
[1780124527386,25.39,73477.26,7.4,-0.72072,0.0002,22.54585]
[1780124532421,25.39,73474.36,7.4,-0.72129,0.0002,22.52251]
[1780124534916,25.39,73473.84,7.4,-0.72139,0.0002,22.51828]
[1780124540477,25.39,73469.89,7.4,-0.72217,0.0002,22.48639]
[1780124545849,25.39,73469.91,7.4,-0.72216,0.0002,22.48665]
[1780124552561,25.39,73470.16,7.4,-0.72213,0.0002,22.4853]
[1780124557596,25.39,73469.97,7.4,-0.72217,0.0002,22.48383]
[1780124563331,25.39,73470.12,7.4,-0.72214,0.0002,22.48508]
[1780124563638,25.39,73462.53,7.4,-0.72364,0.0002,22.42348]
[1780124564645,25.39,73458.54,7.4,-0.72442,0.0002,22.39098]
[1780124569329,25.39,73460.18,7.4,-0.7241,0.0002,22.40436]
[1780124574716,25.39,73461.97,7.4,-0.72375,0.0002,22.41885]
[1780124577736,25.39,73464.58,7.4,-0.72323,0.0002,22.44006]
[1780124583778,25.39,73464.67,7.4,-0.72322,0.0002,22.44077]
[1780124588813,25.39,73462.86,7.4,-0.72357,0.0002,22.42609]
[1780124593850,25.39,73463.06,7.4,-0.72353,0.0002,22.42783]
[1780124599893,25.39,73462.52,7.4,-0.72363,0.0002,22.42385]
[1780124604928,25.39,73461.67,7.4,-0.72378,0.0002,22.41731]
[1780124609963,25.39,73461.47,7.4,-0.72381,0.0002,22.41606]
[1780124616010,25.39,73461.13,7.4,-0.72389,0.0002,22.41024]
[1780124617813,25.39,73461.13,7.4,-0.72389,0.0002,22.41024]
[1780124617820,25.39,73461.13,7.4,-0.72389,0.0002,22.41024]
[1780124617889,25.4,73461.12,7.4,-0.72389,0.0002,22.41031]
[1780124618021,25.4,73458.07,7.4,-0.72449,0.0002,22.38548]
[1780124619053,25.4,73458.07,7.4,-0.72449,0.0002,22.38548]
[1780124624063,25.4,73453.59,7.4,-0.72536,0.0002,22.34929]
[1780124629098,25.4,73453.17,7.4,-0.72544,0.0002,22.3461]
[1780124634133,25.4,73452.97,7.4,-0.72547,0.0002,22.34476]
[1780124642189,25.4,73452.69,7.4,-0.72551,0.0002,22.34298]
[1780124647224,25.4,73450.1,7.4,-0.72601,0.0002,22.32219]
[1780124653266,25.4,73450.69,7.4,-0.72588,0.0002,22.3276]
[1780124658300,25.4,73451.37,7.4,-0.72573,0.0002,22.3336]
[1780124660315,25.4,73448.45,7.4,-0.7263,0.0002,22.30991]
[1780124669378,25.41,73449.14,7.4,-0.72614,0.0002,22.31652]
[1780124675420,25.41,73449.03,7.4,-0.72617,0.0002,22.31274]
[1780124680455,25.41,73448.05,7.4,-0.72635,0.0002,22.30527]
[1780124685490,25.41,73447.09,7.4,-0.72652,0.0002,22.29811]
[1780124690525,25.42,73447.22,7.4,-0.72647,0.0002,22.29993]
[1780124692721,25.42,73447.2,7.4,-0.72647,0.0002,22.29991]
[1780124698801,25.42,73446.6,7.4,-0.72657,0.0002,22.29576]
[1780124704626,25.42,73446.27,7.4,-0.72661,0.0002,22.29427]
[1780124706721,25.42,73446.05,7.4,-0.72665,0.0002,22.29262]
[1780124706822,25.42,73446.05,7.4,-0.72664,0.0002,22.29293]
[1780124713689,25.43,73445.95,7.4,-0.72664,0.0002,22.29303]
[1780124719732,25.43,73445.75,7.4,-0.72665,0.0002,22.29246]
[1780124725773,25.43,73444.25,7.4,-0.72692,0.0002,22.28109]
[1780124726781,25.43,73441.98,7.4,-0.72736,0.00019,22.26264]
[1780124731816,25.44,73441.62,7.4,-0.72743,0.00019,22.25708]
[1780124737858,25.44,73443.03,7.4,-0.72713,0.0002,22.26964]
[1780124742893,25.44,73442.59,7.4,-0.7272,0.00019,22.26684]
[1780124747928,25.44,73442.53,7.4,-0.72719,0.00019,22.26714]
[1780124753970,25.45,73442.54,7.4,-0.72716,0.00019,22.26811]
[1780124764041,25.45,73443.24,7.4,-0.727,0.00019,22.27492]
[1780124773104,25.45,73442.83,7.4,-0.72706,0.00019,22.27248]
[1780124778139,25.45,73442.38,7.4,-0.72713,0.00019,22.26932]
[1780124784181,25.46,73442.36,7.4,-0.72712,0.00019,22.26999]
[1780124789216,25.46,73442.15,7.4,-0.72714,0.00019,22.26894]
[1780124794251,25.46,73440.38,7.4,-0.72749,0.00019,22.25163]
[1780124799286,25.46,73440.4,7.4,-0.72747,0.00019,22.25253]
[1780124804321,25.46,73440.78,7.4,-0.72738,0.00019,22.25621]
[1780124809356,25.47,73441.12,7.4,-0.7273,0.00019,22.25949]
[1780124817412,25.47,73442.83,7.4,-0.72695,0.00019,22.27437]
[1780124822448,25.47,73443.87,7.4,-0.72673,0.00019,22.28343]
[1780124830503,25.47,73443.99,7.4,-0.72669,0.00019,22.28495]
[1780124835539,25.47,73443.88,7.4,-0.72672,0.00019,22.28404]
[1780124840573,25.47,73444.04,7.4,-0.72669,0.00019,22.28534]
[1780124845609,25.47,73444.09,7.4,-0.72667,0.00019,22.28581]
[1780124851651,25.47,73443.46,7.4,-0.72682,0.00019,22.27727]
[1780124856686,25.47,73443.59,7.4,-0.72679,0.00019,22.27845]
[1780124861722,25.47,73443.94,7.4,-0.72672,0.00019,22.28142]
[1780124863736,25.47,73448.67,7.4,-0.7258,0.0002,22.32008]
[1780124869778,25.47,73449.72,7.4,-0.72559,0.0002,22.32853]
[1780124874813,25.47,73450.68,7.4,-0.72541,0.0002,22.33622]
[1780124875184,25.47,73450.68,7.4,-0.72541,0.0002,22.33622]
[1780124882869,25.47,73450.41,7.4,-0.72547,0.0002,22.33378]
[1780124887904,25.47,73449.13,7.4,-0.72572,0.0002,22.32305]
[1780124888201,25.47,73449.13,7.4,-0.72572,0.0002,22.32305]
[1780124894952,25.47,73449.98,7.4,-0.72557,0.0002,22.32965]
[1780124901094,25.47,73449.98,7.4,-0.72557,0.0002,22.32965]
[1780124909051,25.47,73450.43,7.4,-0.7255,0.0002,22.3326]
[1780124914088,25.47,73450.53,7.4,-0.72551,0.0002,22.32967]
[1780124919123,25.47,73451.17,7.4,-0.72539,0.0002,22.33465]
[1780124924162,25.46,73450.84,7.4,-0.72546,0.0002,22.33175]
[1780124931222,25.46,73450.73,7.4,-0.72548,0.0002,22.33079]
[1780124938271,25.46,73450.38,7.4,-0.72556,0.0002,22.32765]
[1780124946327,25.46,73450.5,7.4,-0.72554,0.0002,22.3283]
[1780124949348,25.46,73447.33,7.4,-0.72616,0.0002,22.30233]
[1780124954383,25.46,73448.04,7.4,-0.72603,0.0002,22.30805]
[1780124959418,25.46,73447.96,7.4,-0.72604,0.0002,22.30728]
[1780124961749,25.46,73447.96,7.4,-0.72604,0.0002,22.30728]
[1780124968482,25.46,73448.17,7.4,-0.72601,0.0002,22.30879]
[1780124973517,25.46,73448.95,7.4,-0.72588,0.0002,22.31149]
[1780124974524,25.46,73454.49,7.4,-0.7248,0.0002,22.35659]
[1780124975531,25.46,73457.76,7.4,-0.72416,0.0002,22.38312]
[1780124980566,25.46,73459.59,7.4,-0.72381,0.0002,22.39758]
[1780124985601,25.46,73459.14,7.4,-0.72391,0.0002,22.3935]
[1780124986608,25.46,73454.65,7.4,-0.72479,0.0002,22.35694]
[1780124987615,25.46,73450.44,7.4,-0.72562,0.0002,22.3226]
[1780124989584,25.46,73451.95,7.4,-0.72532,0.0002,22.33489]
[1780124989631,25.46,73450.96,7.4,-0.72552,0.0002,22.32679]
[1780124990638,25.46,73447.52,7.4,-0.72619,0.0002,22.29866]
[1780124992652,25.46,73445.14,7.4,-0.72666,0.0002,22.27916]
[1780124996680,25.46,73447.73,7.4,-0.72615,0.0002,22.30027]
[1780125001719,25.46,73448.03,7.4,-0.7261,0.0002,22.30257]
[1780125006754,25.46,73447.31,7.4,-0.72624,0.0002,22.2966]
[1780125018842,25.46,73446.78,7.4,-0.72635,0.0002,22.29214]
[1780125028912,25.46,73446.78,7.4,-0.72635,0.0002,22.29207]
[1780125038983,25.46,73446.78,7.4,-0.72637,0.0002,22.28862]
[1780125045028,25.46,73446.12,7.4,-0.7265,0.0002,22.28333]
[1780125050063,25.46,73446.79,7.4,-0.72637,0.0002,22.28889]
[1780125056105,25.46,73446.78,7.4,-0.72637,0.0002,22.28888]
[1780125061142,25.46,73447.03,7.4,-0.72632,0.0002,22.29096]
[1780125066178,25.46,73446.96,7.4,-0.72633,0.0002,22.29039]
[1780125074234,25.46,73446.85,7.4,-0.72635,0.0002,22.28947]
[1780125081283,25.46,73446.82,7.4,-0.72636,0.0002,22.28918]
[1780125086318,25.46,73446.74,7.4,-0.72638,0.0002,22.28847]
[1780125091353,25.46,73446.6,7.4,-0.72643,0.0002,22.28376]
[1780125093367,25.46,73450.0,7.4,-0.72576,0.0002,22.3115]
[1780125094374,25.46,73463.42,7.4,-0.72313,0.0002,22.42062]
[1780125095381,25.46,73466.02,7.4,-0.72262,0.0002,22.4416]
[1780125100417,25.46,73465.25,7.4,-0.72277,0.0002,22.43552]
[1780125105451,25.46,73464.88,7.4,-0.72284,0.0002,22.43269]
[1780125112500,25.46,73465.4,7.4,-0.72273,0.0002,22.43703]
[1780125120555,25.46,73465.43,7.4,-0.72273,0.0002,22.43737]
[1780125124593,25.46,73462.54,7.4,-0.72329,0.0002,22.41403]
[1780125130635,25.46,73462.62,7.4,-0.72327,0.0002,22.41486]
[1780125132649,25.46,73456.37,7.4,-0.7245,0.0002,22.36421]
[1780125134663,25.46,73453.91,7.4,-0.72497,0.0002,22.34435]
[1780125139698,25.46,73451.53,7.4,-0.72543,0.0002,22.32547]
[1780125144734,25.46,73451.91,7.4,-0.72534,0.0002,22.3291]
[1780125150777,25.46,73451.0,7.4,-0.7255,0.0002,22.32234]
[1780125155813,25.47,73450.92,7.4,-0.72553,0.0002,22.31877]
[1780125160848,25.47,73451.79,7.4,-0.72534,0.0002,22.32644]
[1780125161855,25.47,73449.48,7.4,-0.72579,0.0002,22.30773]
[1780125166894,25.47,73452.09,7.4,-0.72526,0.0002,22.32968]
[1780125172936,25.47,73453.96,7.4,-0.72488,0.0002,22.34557]
[1780125178978,25.47,73454.24,7.4,-0.72481,0.0002,22.34844]
[1780125184019,25.48,73454.3,7.4,-0.72479,0.0002,22.34943]
[1780125189049,25.48,73454.32,7.4,-0.72477,0.0002,22.35008]
[1780125198112,25.48,73453.96,7.4,-0.72482,0.0002,22.34804]
[1780125203147,25.48,73454.01,7.4,-0.7248,0.0002,22.34894]
[1780125205161,25.48,73456.91,7.4,-0.72422,0.0002,22.37268]
[1780125210196,25.48,73457.75,7.4,-0.72405,0.0002,22.37993]
[1780125216238,25.49,73458.98,7.4,-0.72382,0.0002,22.387]
[1780125221273,25.49,73458.81,7.4,-0.72384,0.0002,22.3862]
[1780125229330,25.49,73458.84,7.4,-0.72381,0.0002,22.3872]
[1780125234365,25.49,73459.54,7.4,-0.72366,0.0002,22.39325]
[1780125239400,25.49,73460.5,7.4,-0.72347,0.0002,22.40133]
[1780125244435,25.49,73460.62,7.4,-0.72344,0.0002,22.40255]
[1780125250477,25.49,73460.7,7.4,-0.72342,0.0002,22.40347]
[1780125256520,25.49,73460.8,7.4,-0.72339,0.0002,22.40453]
[1780125261555,25.49,73460.72,7.4,-0.7234,0.0002,22.40407]
[1780125266590,25.5,73460.44,7.4,-0.72345,0.0002,22.40199]
[1780125271626,25.5,73460.27,7.4,-0.7235,0.0002,22.39729]
[1780125276660,25.5,73458.7,7.4,-0.7238,0.0002,22.38481]
[1780125278674,25.5,73456.34,7.4,-0.72427,0.0002,22.36575]
[1780125283709,25.5,73456.48,7.4,-0.72423,0.0002,22.36716]
[1780125288744,25.5,73454.19,7.4,-0.72467,0.0002,22.34887]
[1780125291765,25.5,73451.07,7.4,-0.72528,0.0002,22.32375]
[1780125293779,25.5,73448.29,7.4,-0.72581,0.0002,22.30131]
[1780125296801,25.5,73445.97,7.4,-0.72626,0.0002,22.28275]
[1780125301838,25.5,73445.06,7.4,-0.72642,0.00019,22.27603]
[1780125306870,25.51,73445.92,7.4,-0.72623,0.0002,22.28376]
[1780125307877,25.51,73448.64,7.4,-0.7257,0.0002,22.30606]
[1780125308884,25.51,73451.5,7.4,-0.72514,0.0002,22.32943]
[1780125311905,25.51,73457.56,7.4,-0.72395,0.0002,22.37883]
[1780125315933,25.51,73460.6,7.4,-0.72334,0.0002,22.40367]
[1780125318956,25.51,73465.59,7.4,-0.72236,0.0002,22.44426]
[1780125319963,25.51,73468.03,7.4,-0.72188,0.0002,22.46403]
[1780125324998,25.51,73468.48,7.4,-0.72178,0.0002,22.46811]
[1780125330033,25.51,73468.4,7.4,-0.72178,0.0002,22.46787]
[1780125335068,25.51,73467.84,7.4,-0.72191,0.0002,22.46022]
[1780125337082,25.51,73462.01,7.4,-0.72305,0.0002,22.41338]
[1780125338089,25.51,73458.8,7.4,-0.72367,0.0002,22.38748]
[1780125343124,25.51,73457.51,7.4,-0.72392,0.0002,22.37722]
[1780125348159,25.51,73456.5,7.4,-0.72412,0.0002,22.3692]
[1780125353193,25.51,73454.81,7.4,-0.72444,0.0002,22.35566]
[1780125358229,25.52,73453.42,7.4,-0.72471,0.0002,22.3447]
[1780125363266,25.52,73453.4,7.4,-0.7247,0.0002,22.34492]
[1780125365278,25.52,73456.21,7.4,-0.72415,0.0002,22.36787]
[1780125368302,25.52,73460.98,7.4,-0.72321,0.0002,22.40666]
[1780125369309,25.52,73463.58,7.4,-0.7227,0.0002,22.42771]
[1780125371323,25.52,73466.44,7.4,-0.72213,0.0002,22.45078]
[1780125376358,25.52,73467.71,7.4,-0.72189,0.0002,22.46088]
[1780125381393,25.52,73468.31,7.4,-0.72178,0.0002,22.46548]
[1780125387435,25.52,73468.21,7.4,-0.72181,0.0002,22.46428]
[1780125392470,25.52,73465.61,7.4,-0.72235,0.0002,22.43957]
[1780125397504,25.51,73465.5,7.4,-0.72237,0.0002,22.43847]
[1780125402540,25.51,73466.22,7.4,-0.72224,0.0002,22.44405]
[1780125407575,25.51,73465.66,7.4,-0.72235,0.0002,22.43929]
[1780125413617,25.51,73463.94,7.4,-0.7227,0.0002,22.42513]
[1780125418652,25.51,73462.58,7.4,-0.72297,0.0002,22.41399]
[1780125421673,25.51,73458.92,7.4,-0.72369,0.0002,22.38435]
[1780125426708,25.51,73457.3,7.4,-0.72399,0.0002,22.37179]
[1780125432750,25.51,73457.31,7.4,-0.72399,0.0002,22.37193]
[1780125437785,25.51,73459.3,7.4,-0.7236,0.0002,22.38805]
[1780125442820,25.51,73462.14,7.4,-0.72304,0.0002,22.41093]
[1780125447859,25.51,73464.34,7.4,-0.72262,0.0002,22.42852]
[1780125450880,25.51,73467.38,7.4,-0.72201,0.0002,22.45328]
[1780125455916,25.52,73468.15,7.4,-0.72187,0.0002,22.45654]
[1780125459944,25.52,73464.66,7.4,-0.72254,0.0002,22.42897]
[1780125464979,25.52,73464.88,7.4,-0.72248,0.0002,22.43158]
[1780125470014,25.52,73465.78,7.4,-0.72228,0.0002,22.43969]
[1780125476056,25.53,73465.1,7.4,-0.72239,0.0002,22.43528]
[1780125481091,25.53,73465.11,7.4,-0.72236,0.0002,22.4363]
[1780125491161,25.53,73464.88,7.4,-0.72236,0.0002,22.43634]
[1780125496196,25.54,73465.52,7.4,-0.72221,0.0002,22.44237]
[1780125501231,25.54,73467.38,7.4,-0.72182,0.0002,22.45812]
[1780125506266,25.54,73468.9,7.4,-0.72151,0.0002,22.47101]
[1780125511301,25.54,73469.11,7.4,-0.72148,0.0002,22.46982]
[1780125516336,25.55,73469.12,7.4,-0.72146,0.0002,22.47052]
[1780125521371,25.55,73469.17,7.4,-0.72143,0.0002,22.47153]
[1780125533455,25.55,73469.07,7.4,-0.72142,0.0002,22.47215]
[1780125538489,25.55,73468.56,7.4,-0.7215,0.0002,22.46863]
[1780125544532,25.56,73469.03,7.4,-0.72139,0.0002,22.47304]
[1780125549567,25.56,73469.01,7.4,-0.72138,0.0002,22.47339]
[1780125558630,25.56,73468.95,7.4,-0.72137,0.0002,22.4739]
[1780125563665,25.56,73468.28,7.4,-0.72149,0.0002,22.46899]
[1780125569707,25.56,73468.27,7.4,-0.72148,0.0002,22.46946]
[1780125577763,25.57,73468.56,7.4,-0.72143,0.0002,22.46901]
[1780125583805,25.57,73465.98,7.4,-0.72192,0.0002,22.44883]
[1780125585820,25.57,73462.9,7.4,-0.72252,0.0002,22.4243]
[1780125587834,25.57,73458.66,7.4,-0.72334,0.0002,22.39043]
[1780125589848,25.57,73456.0,7.4,-0.72385,0.0002,22.36932]
[1780125592869,25.57,73452.69,7.4,-0.72448,0.0002,22.34315]
[1780125594883,25.57,73448.36,7.4,-0.72532,0.00019,22.30852]
[1780125599918,25.58,73444.11,7.4,-0.72611,0.00019,22.27529]
[1780125604953,25.58,73444.84,7.4,-0.72594,0.00019,22.28237]
[1780125609988,25.58,73445.3,7.4,-0.72583,0.00019,22.28715]
[1780125614018,25.59,73449.26,7.4,-0.72504,0.00019,22.32006]
[1780125622074,25.6,73447.97,7.4,-0.7252,0.00019,22.313]
[1780125627109,25.6,73448.07,7.4,-0.72515,0.00019,22.31517]
[1780125637179,25.61,73448.19,7.4,-0.72508,0.00019,22.31528]
[1780125650270,25.62,73448.15,7.4,-0.72501,0.00019,22.31832]
[1780125655306,25.62,73448.08,7.4,-0.72499,0.00019,22.31909]
[1780125666383,25.63,73449.16,7.4,-0.7247,0.00019,22.33074]
[1780125671418,25.66,73448.53,7.4,-0.72462,0.00019,22.334]
[1780125672424,25.67,73444.98,7.4,-0.72524,0.00019,22.30787]
[1780125673432,25.67,73442.52,7.4,-0.72571,0.00019,22.28826]
[1780125678512,25.71,73442.09,7.4,-0.72544,0.00019,22.29928]
[1780125683547,25.72,73441.65,7.4,-0.72549,0.00019,22.29714]
[1780125687575,25.72,73439.25,7.4,-0.72592,0.00019,22.2789]
[1780125692610,25.73,73438.95,7.4,-0.7259,0.00019,22.2771]
[1780125697645,25.74,73439.43,7.4,-0.72577,0.00019,22.28244]
[1780125711742,25.75,73439.7,7.4,-0.72561,0.00019,22.28885]
[1780125716778,25.76,73440.46,7.4,-0.72543,0.00019,22.29634]
[1780125723827,25.76,73439.19,7.4,-0.72563,0.00019,22.28799]
[1780125733897,25.77,73437.7,7.4,-0.72585,0.00019,22.27862]
[1780125737925,25.77,73441.3,7.4,-0.72513,0.00019,22.30872]
[1780125741954,25.78,73444.9,7.4,-0.72441,0.00019,22.33866]
[1780125749005,25.78,73446.03,7.4,-0.72415,0.00019,22.34933]
[1780125754040,25.78,73445.87,7.4,-0.72417,0.00019,22.34567]
[1780125764110,25.79,73446.25,7.4,-0.72405,0.00019,22.35082]
[1780125772166,25.8,73446.8,7.4,-0.72391,0.00019,22.35667]
[1780125777205,25.8,73447.48,7.4,-0.72375,0.00019,22.36293]
[1780125782240,25.8,73449.89,7.4,-0.72327,0.00019,22.38291]
[1780125787275,25.8,73450.02,7.4,-0.72323,0.00019,22.38459]
[1780125792310,25.8,73449.95,7.4,-0.72322,0.00019,22.38465]
[1780125797345,25.81,73449.91,7.4,-0.72322,0.00019,22.38493]
[1780125799359,25.81,73452.66,7.4,-0.72267,0.00019,22.40722]
[1780125804394,25.81,73452.83,7.4,-0.72262,0.00019,22.40957]
[1780125809429,25.81,73452.8,7.4,-0.7226,0.00019,22.41033]
[1780125812449,25.82,73455.25,7.4,-0.72213,0.00019,22.42692]
[1780125817785,25.82,73457.01,7.4,-0.72177,0.00019,22.44162]
[1780125823527,25.82,73458.29,7.4,-0.7215,0.00019,22.45282]
[1780125828562,25.82,73458.84,7.4,-0.72137,0.00019,22.4579]
[1780125833597,25.83,73458.97,7.4,-0.72133,0.00019,22.45961]
[1780125838632,25.83,73458.94,7.4,-0.72132,0.00019,22.46004]
[1780125844674,25.83,73459.12,7.4,-0.72126,0.00019,22.46225]
[1780125849709,25.83,73459.07,7.4,-0.72126,0.00019,22.46249]
[1780125854743,25.83,73458.88,7.4,-0.72128,0.00019,22.46163]
[1780125859779,25.84,73458.96,7.4,-0.72124,0.00019,22.46292]
[1780125864814,25.84,73458.93,7.4,-0.72123,0.00019,22.46332]
[1780125869852,25.84,73458.94,7.4,-0.72122,0.00019,22.46402]
[1780125874887,25.84,73458.91,7.4,-0.72123,0.00019,22.46089]
[1780125879922,25.84,73459.01,7.4,-0.72119,0.00019,22.4623]
[1780125885964,25.85,73459.06,7.4,-0.72116,0.00019,22.46353]
[1780125886826,25.85,73459.06,7.4,-0.72116,0.00019,22.46353]
[1780125892009,25.85,73459.11,7.4,-0.72113,0.00019,22.46466]
[1780125899058,25.85,73459.01,7.4,-0.72113,0.00019,22.46469]
[1780125904093,25.85,73459.12,7.4,-0.7211,0.00019,22.46619]
[1780125910253,25.86,73459.7,7.4,-0.72097,0.00019,22.4713]
[1780125915170,25.86,73462.38,7.4,-0.72043,0.00019,22.49337]
[1780125920205,25.86,73464.47,7.4,-0.72001,0.00019,22.51038]
[1780125925239,25.86,73463.94,7.4,-0.7201,0.00019,22.50661]
[1780125929268,25.86,73466.35,7.4,-0.71962,0.00019,22.52614]
[1780125934304,25.86,73467.89,7.4,-0.71933,0.00019,22.53534]
[1780125939339,25.87,73468.2,7.4,-0.71924,0.00019,22.53863]
[1780125946389,25.88,73468.0,7.4,-0.71918,0.00019,22.54087]
[1780125951424,25.88,73468.31,7.4,-0.71909,0.00019,22.54448]
[1780125957465,25.89,73469.74,7.4,-0.71878,0.00019,22.5571]
[1780125962501,25.89,73471.21,7.4,-0.71846,0.00019,22.56975]
[1780125964515,25.89,73474.05,7.4,-0.7179,0.0002,22.59252]
[1780125969550,25.9,73473.81,7.4,-0.71791,0.0002,22.59208]
[1780125975592,25.9,73474.5,7.4,-0.71774,0.0002,22.59886]
[1780125980627,25.91,73475.33,7.4,-0.71756,0.0002,22.606]
[1780125985661,25.91,73477.03,7.4,-0.71721,0.0002,22.6198]
[1780125990697,25.91,73478.84,7.4,-0.71685,0.0002,22.63445]
[1780125995732,25.91,73479.28,7.4,-0.71677,0.0002,22.6349]
[1780125996361,25.91,73479.28,7.4,-0.71677,0.0002,22.6349]
[1780125999760,25.91,73485.08,7.4,-0.71562,0.0002,22.68044]
[1780126004795,25.91,73483.95,7.4,-0.71584,0.0002,22.67195]
[1780126009830,25.91,73482.81,7.4,-0.71605,0.0002,22.6634]
[1780126011844,25.91,73479.46,7.4,-0.71671,0.0002,22.6374]
[1780126016879,25.92,73478.97,7.4,-0.71679,0.0002,22.63399]
[1780126021914,25.92,73478.05,7.4,-0.71696,0.0002,22.62721]
[1780126025942,25.92,73475.38,7.4,-0.71747,0.0002,22.60674]
[1780126033998,25.92,73476.69,7.4,-0.71719,0.0002,22.61783]
[1780126036696,25.92,73478.29,7.4,-0.71688,0.0002,22.63052]
[1780126039033,25.92,73483.96,7.4,-0.71576,0.0002,22.67506]
[1780126044068,25.93,73483.06,7.4,-0.71592,0.0002,22.66871]
[1780126049416,25.93,73482.66,7.4,-0.71598,0.0002,22.66625]
[1780126056154,25.93,73482.49,7.4,-0.716,0.0002,22.66254]
[1780126061187,25.93,73482.2,7.4,-0.71604,0.0002,22.66104]
[1780126074278,25.94,73482.3,7.4,-0.71597,0.0002,22.66384]
[1780126079313,25.94,73481.96,7.4,-0.71601,0.0002,22.66198]
[1780126084349,25.95,73481.78,7.4,-0.71603,0.0002,22.66137]
[1780126089384,25.95,73482.29,7.4,-0.71591,0.0002,22.66608]
[1780126094419,25.95,73482.69,7.4,-0.71581,0.0002,22.66989]
[1780126096787,25.95,73482.86,7.8,-0.71577,0.0002,22.67148]
[1780126098441,25.95,73482.86,7.8,-0.71577,0.0002,22.67148]
[1780126102265,25.95,73482.59,7.8,-0.71582,0.0002,22.66944]
[1780126102367,25.95,73482.59,7.8,-0.71581,0.0002,22.67009]
[1780126108517,25.95,73478.27,7.8,-0.71665,0.0002,22.63668]
[1780126110531,25.95,73474.66,7.8,-0.71735,0.00019,22.6084]
[1780126111800,25.95,73474.66,7.8,-0.71735,0.00019,22.6084]
[1780126111901,25.95,73474.45,7.8,-0.71742,0.00019,22.60315]
[1780126117580,25.96,73471.43,7.8,-0.71799,0.00019,22.58027]
[1780126118485,25.96,73471.43,7.8,-0.71799,0.00019,22.58027]
[1780126124629,25.96,73469.89,7.8,-0.71826,0.00019,22.56927]
[1780126131678,25.96,73469.91,7.8,-0.71824,0.00019,22.57016]
[1780126137720,25.96,73469.85,7.8,-0.71824,0.00019,22.5702]
[1780126142755,25.96,73469.97,7.8,-0.71821,0.00019,22.57155]
[1780126150517,25.96,73469.97,7.8,-0.71821,0.00019,22.57155]
[1780126156201,25.97,73469.9,7.8,-0.71821,0.00019,22.57158]
[1780126162896,25.97,73470.09,7.8,-0.71814,0.00019,22.5743]
[1780126173973,25.97,73470.47,7.8,-0.71807,0.00019,22.57444]
[1780126180017,25.98,73469.84,7.8,-0.71817,0.00019,22.57021]
[1780126185567,25.98,73470.09,7.8,-0.71812,0.00019,22.5723]
[1780126194114,25.98,73469.47,7.8,-0.71822,0.00019,22.56832]
[1780126199149,25.98,73469.58,7.8,-0.71819,0.00019,22.56937]
[1780126202170,25.98,73465.33,7.8,-0.71902,0.00019,22.53623]
[1780126207205,25.98,73464.5,7.8,-0.71917,0.00019,22.53005]
[1780126214254,25.98,73464.26,7.8,-0.7192,0.00019,22.52865]
[1780126219289,25.99,73464.76,7.8,-0.71908,0.00019,22.53351]
[1780126225331,25.99,73465.19,7.8,-0.71897,0.00019,22.53779]
[1780126233388,25.99,73465.46,7.8,-0.71892,0.00019,22.53754]
[1780126238423,25.99,73464.85,7.8,-0.71902,0.00019,22.53346]
[1780126252522,26.0,73464.9,7.8,-0.71896,0.00019,22.53577]
[1780126258564,26.0,73464.58,7.8,-0.719,0.00019,22.53405]
[1780126265613,26.01,73464.92,7.8,-0.71891,0.00019,22.53762]
[1780126270648,26.01,73464.77,7.8,-0.71892,0.00019,22.53707]
[1780126277696,26.01,73465.07,7.8,-0.71884,0.00019,22.54027]
[1780126283739,26.01,73464.44,7.8,-0.71895,0.00019,22.53607]
[1780126288774,26.02,73463.7,7.8,-0.71907,0.00019,22.53089]
[1780126294816,26.02,73464.72,7.8,-0.71888,0.00019,22.53612]
[1780126300859,26.02,73465.26,7.8,-0.71876,0.00019,22.54104]
[1780126308915,26.02,73464.58,7.8,-0.71887,0.00019,22.53662]
[1780126313950,26.03,73465.32,7.8,-0.71871,0.00019,22.54296]
[1780126324020,26.03,73465.19,7.8,-0.71871,0.00019,22.54302]
[1780126332076,26.03,73466.63,7.8,-0.7184,0.00019,22.55511]
[1780126332705,26.03,73466.63,7.8,-0.7184,0.00019,22.55511]
[1780126338118,26.03,73467.79,7.8,-0.71817,0.00019,22.56468]
[1780126343154,26.03,73468.03,7.8,-0.71811,0.00019,22.56698]
[1780126348189,26.04,73468.6,7.8,-0.71799,0.00019,22.57183]
[1780126354231,26.04,73468.39,7.8,-0.71805,0.00019,22.56671]
[1780126359266,26.04,73468.39,7.8,-0.71805,0.00019,22.56664]
[1780126364301,26.04,73468.54,7.8,-0.71802,0.00019,22.56775]
[1780126372357,26.04,73468.43,7.8,-0.71805,0.00019,22.56679]
[1780126380413,26.04,73468.42,7.8,-0.71805,0.00019,22.56672]
[1780126381420,26.04,73472.99,7.8,-0.71716,0.00019,22.60237]
[1780126386455,26.04,73475.56,7.8,-0.71665,0.00019,22.62258]
[1780126387416,26.04,73475.56,7.8,-0.71665,0.00019,22.62258]
[1780126388469,26.04,73479.05,7.8,-0.71597,0.00019,22.64974]
[1780126393505,26.04,73478.41,7.8,-0.71609,0.00019,22.64484]
[1780126398247,26.04,73478.42,7.8,-0.71609,0.00019,22.64499]
[1780126403574,26.04,73478.95,7.8,-0.71598,0.00019,22.64919]
[1780126409616,26.04,73479.13,7.8,-0.71595,0.00019,22.65072]
[1780126414762,26.04,73480.38,7.8,-0.71572,0.00019,22.65702]
[1780126414978,26.04,73480.7,7.8,-0.71566,0.00019,22.65952]
[1780126415658,26.04,73483.46,7.8,-0.71512,0.0002,22.68093]
[1780126416665,26.04,73486.11,7.8,-0.7146,0.0002,22.70144]
[1780126421702,26.04,73485.3,7.8,-0.71475,0.0002,22.69547]
[1780126426738,26.04,73485.51,7.8,-0.7147,0.0002,22.69735]
[1780126431784,26.04,73485.75,7.8,-0.71465,0.0002,22.69943]
[1780126436819,26.04,73485.17,7.8,-0.71476,0.0002,22.69519]
[1780126446888,26.04,73485.69,7.8,-0.71464,0.0002,22.69964]
[1780126451924,26.04,73484.58,7.8,-0.71486,0.0002,22.69129]
[1780126459980,26.05,73486.03,7.8,-0.71456,0.0002,22.70278]
[1780126470051,26.05,73486.19,7.8,-0.71452,0.0002,22.70437]
[1780126477100,26.05,73486.23,7.8,-0.71453,0.0002,22.70146]
[1780126486718,26.05,73486.2,7.8,-0.71453,0.0002,22.70131]
[1780126494219,26.05,73486.02,7.8,-0.71455,0.0002,22.7005]
[1780126495226,26.05,73477.33,7.8,-0.71625,0.00019,22.63344]
[1780126496233,26.05,73472.76,7.8,-0.71714,0.00019,22.59803]
[1780126497621,26.05,73472.76,7.8,-0.71714,0.00019,22.59803]
[1780126497722,26.05,73473.24,7.8,-0.71704,0.00019,22.60188]
[1780126501268,26.05,73467.92,7.8,-0.71807,0.00019,22.56068]
[1780126506302,26.05,73465.54,7.8,-0.71853,0.00019,22.54227]
[1780126514359,26.05,73464.08,7.8,-0.71881,0.00019,22.531]
[1780126515366,26.05,73461.33,7.8,-0.71934,0.00019,22.50954]
[1780126519394,26.05,73458.85,7.8,-0.71982,0.00019,22.48995]
[1780126524429,26.05,73459.05,7.8,-0.71979,0.00019,22.49133]
[1780126530471,26.05,73459.69,7.8,-0.71967,0.00019,22.49611]
[1780126535506,26.05,73460.16,7.8,-0.71961,0.00019,22.49606]
[1780126538527,26.05,73456.93,7.8,-0.72024,0.00019,22.4706]
[1780126540541,26.05,73453.39,7.8,-0.72092,0.00019,22.44273]
[1780126545576,26.05,73452.03,7.8,-0.72119,0.00019,22.43208]
[1780126550611,26.05,73447.46,7.8,-0.72206,0.00019,22.39624]
[1780126551618,26.05,73439.78,7.8,-0.72354,0.00019,22.33555]
[1780126552625,26.05,73438.33,7.8,-0.72382,0.00019,22.32427]
[1780126560681,26.05,73437.98,7.8,-0.72385,0.00019,22.3227]
[1780126565717,26.06,73437.8,7.8,-0.72387,0.00019,22.32202]
[1780126568754,26.06,73437.91,7.8,-0.72384,0.00019,22.32304]
[1780126568864,26.06,73437.91,7.8,-0.72384,0.00019,22.32304]
[1780126569745,26.06,73429.8,7.8,-0.72539,0.00019,22.25893]
[1780126573831,26.06,73428.25,7.8,-0.72568,0.00019,22.24693]
[1780126573932,26.06,73425.54,7.8,-0.7262,0.00019,22.22543]
[1780126574780,26.06,73422.31,7.8,-0.72681,0.00019,22.19961]
[1780126579815,26.06,73421.68,7.8,-0.72693,0.00019,22.19478]
[1780126585861,26.06,73421.04,7.8,-0.72704,0.00019,22.18999]
[1780126588882,26.06,73418.99,7.8,-0.72743,0.00019,22.17374]
[1780126594930,26.06,73420.41,7.8,-0.72717,0.00019,22.18198]
[1780126599965,26.06,73420.25,7.8,-0.7272,0.00019,22.18097]
[1780126605002,26.07,73420.58,7.8,-0.72712,0.00019,22.18419]
[1780126608023,26.07,73417.8,7.8,-0.72764,0.00019,22.16231]
[1780126609029,26.07,73410.31,7.8,-0.72907,0.00019,22.10228]
[1780126613058,26.07,73408.43,7.8,-0.7294,0.00019,22.08793]
[1780126619100,26.07,73408.36,7.8,-0.72939,0.00019,22.08832]
[1780126625144,26.08,73408.81,7.8,-0.72928,0.00019,22.09293]
[1780126630181,26.08,73408.36,7.8,-0.72935,0.00019,22.09009]
[1780126639753,26.08,73408.49,7.8,-0.72932,0.00019,22.09146]
[1780126643272,26.08,73406.26,7.8,-0.7297,0.00019,22.07526]
[1780126644282,26.09,73403.97,7.8,-0.73013,0.00019,22.05697]
[1780126649314,26.09,73403.13,7.8,-0.73026,0.00019,22.05115]
[1780126654349,26.09,73403.03,7.8,-0.73028,0.00019,22.04782]
[1780126661398,26.1,73402.53,7.8,-0.73034,0.00019,22.04521]
[1780126662405,26.1,73399.93,7.8,-0.73083,0.00019,22.02442]
[1780126668446,26.1,73401.28,7.8,-0.73054,0.00019,22.03664]
[1780126680531,26.11,73401.23,7.8,-0.73049,0.00019,22.03876]
[1780126681542,26.11,73408.41,7.8,-0.72912,0.00019,22.09681]
[1780126682549,26.11,73410.52,7.8,-0.72872,0.00019,22.11401]
[1780126687584,26.11,73411.04,7.8,-0.72858,0.00019,22.11977]
[1780126692619,26.12,73411.49,7.8,-0.72845,0.00019,22.12489]
[1780126704703,26.13,73411.02,7.8,-0.72848,0.00019,22.12378]
[1780126709738,26.13,73411.25,7.8,-0.72841,0.00019,22.12646]
[1780126714775,26.13,73411.26,7.8,-0.72842,0.00019,22.12384]
[1780126717796,26.13,73407.93,7.8,-0.72904,0.00019,22.09761]
[1780126718804,26.13,73405.13,7.8,-0.72956,0.00019,22.07545]
[1780126719811,26.13,73403.33,7.8,-0.7299,0.00019,22.06117]
[1780126725852,26.14,73402.06,7.8,-0.73011,0.00019,22.05191]
[1780126731895,26.14,73401.86,7.8,-0.73013,0.00019,22.05125]
[1780126735923,26.14,73406.04,7.8,-0.72932,0.00019,22.08566]
[1780126740959,26.15,73406.57,7.8,-0.72919,0.00019,22.09111]
[1780126745993,26.15,73407.32,7.8,-0.72901,0.00019,22.09833]
[1780126751029,26.15,73407.86,7.8,-0.72888,0.00019,22.10385]
[1780126756065,26.16,73409.15,7.8,-0.72861,0.00019,22.11538]
[1780126761100,26.16,73408.86,7.8,-0.72864,0.00019,22.11419]
[1780126766134,26.16,73409.72,7.8,-0.72845,0.00019,22.1222]
[1780126772185,26.17,73409.14,7.8,-0.72855,0.00019,22.11528]
[1780126777220,26.17,73406.36,7.8,-0.72905,0.00019,22.09404]
[1780126782256,26.18,73405.66,7.8,-0.72915,0.00019,22.0896]
[1780126788299,26.18,73405.64,7.8,-0.72912,0.00019,22.09088]
[1780126793334,26.18,73404.33,7.8,-0.72934,0.00019,22.08164]
[1780126801390,26.19,73403.9,7.8,-0.72937,0.00019,22.08026]
[1780126806427,26.19,73402.14,7.8,-0.72967,0.00019,22.0675]
[1780126811462,26.2,73401.89,7.8,-0.72969,0.00019,22.06646]
[1780126816497,26.2,73400.37,7.8,-0.72996,0.00019,22.05514]
[1780126821534,26.2,73400.11,7.8,-0.72999,0.00019,22.05397]
[1780126826569,26.21,73400.45,7.8,-0.7299,0.00019,22.05762]
[1780126831604,26.21,73400.88,7.8,-0.72982,0.00019,22.05841]
[1780126834625,26.21,73402.92,7.8,-0.72942,0.00019,22.07522]
[1780126836639,26.21,73405.01,7.8,-0.72902,0.00019,22.09223]
[1780126842681,26.21,73404.79,7.8,-0.72903,0.00019,22.09177]
[1780126847716,26.22,73404.67,7.8,-0.72903,0.00019,22.09184]
[1780126850741,26.22,73407.25,7.8,-0.72853,0.00019,22.11307]
[1780126851689,26.22,73407.25,7.8,-0.72853,0.00019,22.11307]
[1780126851748,26.22,73407.29,7.8,-0.72851,0.00019,22.11357]
[1780126854770,26.22,73414.08,7.8,-0.72721,0.00019,22.16824]
[1780126856784,26.22,73416.6,7.8,-0.72673,0.00019,22.18851]
[1780126861819,26.22,73417.23,7.8,-0.72659,0.00019,22.19437]
[1780126867096,26.23,73416.91,7.8,-0.72664,0.00019,22.19219]
[1780126874911,26.23,73416.25,7.8,-0.72672,0.00019,22.18881]
[1780126876819,26.23,73414.6,7.8,-0.72703,0.00019,22.17584]
[1780126876823,26.23,73414.6,7.8,-0.72702,0.00019,22.17601]
[1780126879946,26.23,73410.52,7.8,-0.72779,0.00019,22.14406]
[1780126884987,26.24,73411.19,7.8,-0.72763,0.00019,22.15063]
[1780126891031,26.24,73410.84,7.8,-0.72769,0.00019,22.14554]
[1780126896866,26.24,73411.3,7.8,-0.72758,0.00019,22.15001]
[1780126897073,26.25,73411.48,7.8,-0.72754,0.00019,22.15185]
[1780126902108,26.25,73411.77,7.8,-0.72746,0.00019,22.15519]
[1780126909157,26.25,73411.51,7.8,-0.72747,0.00019,22.15458]
[1780126917213,26.26,73411.97,7.8,-0.72734,0.00019,22.15992]
[1780126922248,26.26,73412.31,7.8,-0.72725,0.00019,22.16368]
[1780126931311,26.27,73411.18,7.8,-0.72742,0.00019,22.1566]
[1780126936346,26.27,73410.39,7.8,-0.72754,0.00019,22.15145]
[1780126944402,26.28,73410.64,7.8,-0.72745,0.00019,22.15522]
[1780126949438,26.28,73411.09,7.8,-0.72733,0.00019,22.15989]
[1780126955480,26.28,73411.02,7.8,-0.72734,0.00019,22.15711]
[1780126961522,26.29,73410.98,7.8,-0.72732,0.00019,22.15809]
[1780126975620,26.3,73411.07,7.8,-0.72722,0.00019,22.16177]
[1780126981140,26.3,73411.35,7.8,-0.72715,0.00019,22.16483]
[1780126989718,26.31,73412.14,7.8,-0.72695,0.00019,22.17309]
[1780126995762,26.31,73410.91,7.8,-0.72715,0.00019,22.16453]
[1780127000797,26.31,73411.21,7.8,-0.72707,0.00019,22.16792]
[1780127005832,26.32,73411.19,7.8,-0.72705,0.00019,22.16876]
[1780127011874,26.32,73411.59,7.8,-0.72697,0.00019,22.16959]
[1780127016909,26.32,73411.02,7.8,-0.72705,0.00019,22.16605]
[1780127021944,26.33,73410.88,7.8,-0.72706,0.00019,22.16593]
[1780127027986,26.33,73410.92,7.8,-0.72702,0.00019,22.16741]
[1780127035035,26.33,73410.82,7.8,-0.72701,0.00019,22.16796]
[1780127041077,26.34,73410.93,7.8,-0.72696,0.00019,22.16997]
[1780127046112,26.34,73411.07,7.8,-0.72691,0.00019,22.17201]
[1780127051147,26.34,73410.96,7.8,-0.7269,0.00019,22.17206]
[1780127058196,26.35,73411.12,7.8,-0.72684,0.00019,22.17479]
[1780127064238,26.35,73411.27,7.8,-0.72678,0.00019,22.17705]
[1780127073301,26.36,73411.39,7.8,-0.72674,0.00019,22.17607]
[1780127080351,26.36,73411.39,7.8,-0.72672,0.00019,22.17726]
[1780127088407,26.36,73408.86,7.8,-0.72716,0.00019,22.15844]
[1780127093445,26.37,73408.12,7.8,-0.72728,0.00019,22.1534]
[1780127094452,26.37,73404.66,7.8,-0.72794,0.00019,22.12603]
[1780127095459,26.37,73402.19,7.8,-0.7284,0.00019,22.10649]
[1780127101729,26.37,73402.27,7.8,-0.72838,0.00019,22.10722]
[1780127101740,26.37,73402.27,7.8,-0.72838,0.00019,22.10722]
[1780127101814,26.37,73402.11,7.8,-0.72841,0.00019,22.10596]
[1780127102970,26.37,73402.11,7.8,-0.72841,0.00019,22.10596]
[1780127103071,26.37,73401.85,7.8,-0.72846,0.00019,22.1039]
[1780127106823,26.37,73401.9,7.8,-0.72845,0.00019,22.10434]
[1780127106924,26.37,73394.61,7.8,-0.72982,0.00019,22.0463]
[1780127108566,26.37,73392.39,7.8,-0.73024,0.00019,22.02861]
[1780127108735,26.37,73392.39,7.8,-0.73024,0.00019,22.02861]
[1780127113287,26.37,73392.68,7.8,-0.73018,0.00019,22.03112]
[1780127113471,26.37,73392.68,7.8,-0.73018,0.00019,22.03112]
[1780127113485,26.37,73392.63,7.8,-0.73019,0.00019,22.03082]
[1780127113585,26.37,73396.23,7.8,-0.72951,0.00019,22.05956]
[1780127114542,26.37,73396.23,7.8,-0.72951,0.00019,22.05956]
[1780127114544,26.37,73396.23,7.8,-0.72951,0.00019,22.05956]
[1780127114721,26.37,73396.23,7.8,-0.72951,0.00019,22.05956]
[1780127114822,26.37,73399.68,7.8,-0.72886,0.00019,22.08706]
[1780127116160,26.37,73399.68,7.8,-0.72886,0.00019,22.08706]
[1780127116225,26.37,73399.68,7.8,-0.72886,0.00019,22.08706]
[1780127117294,26.37,73400.51,7.8,-0.7287,0.00019,22.09368]
[1780127117324,26.37,73400.55,7.8,-0.72869,0.00019,22.09402]
[1780127120634,26.37,73404.12,7.8,-0.72802,0.00019,22.12247]
[1780127121641,26.37,73407.34,7.8,-0.72741,0.00019,22.14801]
[1780127123540,26.37,73409.34,7.8,-0.72703,0.00019,22.16383]
[1780127123732,26.37,73409.34,7.8,-0.72703,0.00019,22.16383]
[1780127123941,26.37,73409.34,7.8,-0.72703,0.00019,22.16383]
[1780127123975,26.37,73409.34,7.8,-0.72703,0.00019,22.16383]
[1780127125089,26.37,73408.15,7.8,-0.72726,0.00019,22.15437]
[1780127125225,26.37,73408.15,7.8,-0.72726,0.00019,22.15437]
[1780127128934,26.37,73410.45,7.8,-0.72683,0.00019,22.17239]
[1780127128979,26.37,73410.45,7.8,-0.72683,0.00019,22.17239]
[1780127134650,26.37,73409.42,7.8,-0.72706,0.00019,22.16041]
[1780127134727,26.37,73409.42,7.8,-0.72706,0.00019,22.16041]
[1780127135322,26.37,73409.42,7.8,-0.72706,0.00019,22.16041]
[1780127135469,26.37,73409.42,7.8,-0.72706,0.00019,22.16041]
[1780127141781,26.37,73408.66,7.8,-0.72721,0.00019,22.15405]
[1780127144460,26.37,73408.66,7.8,-0.72721,0.00019,22.15405]
[1780127144481,26.37,73408.66,7.8,-0.72721,0.00019,22.15405]
[1780127145562,26.37,73408.59,7.8,-0.72722,0.00019,22.15339]
[1780127145721,26.37,73408.59,7.8,-0.72722,0.00019,22.15339]
[1780127150888,26.37,73408.88,7.8,-0.72717,0.00019,22.15554]
[1780127150978,26.37,73408.88,7.8,-0.72717,0.00019,22.15554]
[1780127155803,26.36,73409.25,7.8,-0.72711,0.00019,22.1582]
[1780127155976,26.36,73409.25,7.8,-0.72711,0.00019,22.1582]
[1780127159629,26.36,73407.69,7.8,-0.72741,0.00019,22.14561]
[1780127159736,26.36,73407.69,7.8,-0.72741,0.00019,22.14561]
[1780127166289,26.36,73407.07,7.8,-0.72754,0.00019,22.14034]
[1780127170804,26.36,73407.61,7.8,-0.72744,0.00019,22.14449]
[1780127170971,26.36,73407.61,7.8,-0.72744,0.00019,22.14449]
[1780127172058,26.36,73408.08,7.8,-0.72735,0.00019,22.14817]
[1780127172222,26.36,73408.08,7.8,-0.72735,0.00019,22.14817]
[1780127176307,26.36,73410.74,7.8,-0.72685,0.00019,22.16903]
[1780127176471,26.36,73410.74,7.8,-0.72685,0.00019,22.16903]
[1780127182062,26.36,73411.54,7.8,-0.72672,0.00019,22.17466]
[1780127187888,26.36,73413.3,7.8,-0.72639,0.00019,22.18816]
[1780127187978,26.36,73413.3,7.8,-0.72639,0.00019,22.18816]
[1780127195823,26.36,73413.3,7.8,-0.7264,0.00019,22.18793]
[1780127195975,26.36,73413.3,7.8,-0.7264,0.00019,22.18793]
[1780127198407,26.35,73413.38,7.8,-0.72643,0.00019,22.18399]
[1780127198469,26.35,73413.38,7.8,-0.72643,0.00019,22.18399]
[1780127204229,26.35,73413.79,7.8,-0.72638,0.00019,22.18638]
[1780127207204,26.35,73413.79,7.8,-0.72638,0.00019,22.18638]
[1780127207228,26.35,73413.79,7.8,-0.72638,0.00019,22.18638]
[1780127211357,26.35,73413.72,7.8,-0.72641,0.00019,22.18521]
[1780127211469,26.35,73413.72,7.8,-0.72641,0.00019,22.18521]
[1780127217321,26.35,73410.53,7.8,-0.72703,0.00019,22.15919]
[1780127217825,26.35,73410.53,7.8,-0.72703,0.00019,22.15919]
[1780127217972,26.35,73410.53,7.8,-0.72703,0.00019,22.15919]
[1780127222642,26.35,73411.45,7.8,-0.72687,0.00019,22.16602]
[1780127222727,26.35,73411.45,7.8,-0.72687,0.00019,22.16602]
[1780127225803,26.35,73411.73,7.8,-0.72682,0.00019,22.16807]
[1780127225971,26.35,73411.73,7.8,-0.72682,0.00019,22.16807]
[1780127231419,26.34,73411.76,7.8,-0.72683,0.00019,22.16777]
[1780127235130,26.34,73412.43,7.8,-0.72671,0.00019,22.17285]
[1780127235222,26.34,73412.43,7.8,-0.72671,0.00019,22.17285]
[1780127242980,26.34,73412.41,7.8,-0.72672,0.00019,22.17218]
[1780127243229,26.34,73412.41,7.8,-0.72672,0.00019,22.17218]
[1780127248539,26.34,73412.3,7.8,-0.72675,0.00019,22.17082]
[1780127248660,26.34,73412.3,7.8,-0.72675,0.00019,22.17082]
[1780127248720,26.34,73412.3,7.8,-0.72675,0.00019,22.17082]
[1780127254581,26.34,73412.3,7.8,-0.72679,0.00019,22.16692]
[1780127260623,26.34,73412.19,7.8,-0.72682,0.00019,22.16571]
[1780127261289,26.34,73412.19,7.8,-0.72682,0.00019,22.16571]
[1780127261473,26.34,73412.19,7.8,-0.72682,0.00019,22.16571]
[1780127264843,26.34,73412.16,7.8,-0.72683,0.00019,22.16525]
[1780127264975,26.34,73412.16,7.8,-0.72683,0.00019,22.16525]
[1780127273658,26.34,73412.59,7.8,-0.72675,0.00019,22.16844]
[1780127273720,26.34,73412.92,7.8,-0.7267,0.00019,22.17084]
[1780127278039,26.33,73412.74,7.8,-0.72673,0.00019,22.16925]
[1780127278221,26.33,73412.74,7.8,-0.72673,0.00019,22.16925]
[1780127283786,26.33,73412.44,7.8,-0.7268,0.00019,22.16648]
[1780127284697,26.33,73412.44,7.8,-0.7268,0.00019,22.16648]
[1780127284719,26.33,73412.44,7.8,-0.7268,0.00019,22.16648]
[1780127289828,26.33,73412.8,7.8,-0.72674,0.00019,22.16904]
[1780127294863,26.33,73420.55,7.8,-0.72527,0.00019,22.23004]
[1780127296764,26.33,73422.36,7.8,-0.72493,0.00019,22.2442]
[1780127296975,26.33,73422.36,7.8,-0.72493,0.00019,22.2442]
[1780127296977,26.33,73425.58,7.8,-0.72432,0.00019,22.26941]
[1780127299268,26.33,73425.2,7.8,-0.7244,0.00019,22.26627]
[1780127299473,26.33,73425.2,7.8,-0.7244,0.00019,22.26627]
[1780127302622,26.33,73426.52,7.8,-0.72416,0.00019,22.27617]
[1780127302724,26.33,73427.53,7.8,-0.72397,0.00019,22.28392]
[1780127305096,26.33,73428.36,7.8,-0.72382,0.00019,22.29037]
[1780127305224,26.33,73428.36,7.8,-0.72382,0.00019,22.29037]
[1780127310976,26.33,73428.5,7.8,-0.7238,0.00019,22.29115]
[1780127315394,26.33,73428.49,7.8,-0.72382,0.00019,22.28762]
[1780127315396,26.33,73428.49,7.8,-0.72382,0.00019,22.28762]
[1780127315475,26.33,73428.49,7.8,-0.72382,0.00019,22.28762]
[1780127321048,26.33,73428.88,7.8,-0.72374,0.00019,22.29081]
[1780127324078,26.33,73428.54,7.8,-0.72381,0.00019,22.28817]
[1780127324221,26.33,73428.54,7.8,-0.72381,0.00019,22.28817]
[1780127327682,26.33,73431.01,7.8,-0.72334,0.00019,22.30755]
[1780127327722,26.33,73431.01,7.8,-0.72334,0.00019,22.30755]
[1780127331739,26.33,73430.98,7.8,-0.72334,0.00019,22.3073]
[1780127331971,26.33,73431.43,7.8,-0.72326,0.00019,22.31082]
[1780127332226,26.33,73431.43,7.8,-0.72326,0.00019,22.31082]
[1780127332322,26.33,73431.16,7.8,-0.72331,0.00019,22.30869]
[1780127339607,26.33,73430.96,7.8,-0.72337,0.00019,22.3064]
[1780127339719,26.33,73430.96,7.8,-0.72337,0.00019,22.3064]
[1780127345216,26.32,73431.23,7.8,-0.72334,0.00019,22.30738]
[1780127350251,26.32,73431.49,7.8,-0.72331,0.00019,22.30875]
[1780127353900,26.32,73431.7,7.8,-0.72328,0.00019,22.31001]
[1780127353976,26.32,73431.7,7.8,-0.72328,0.00019,22.31001]
[1780127360475,26.32,73436.59,7.8,-0.72236,0.00019,22.3476]
[1780127360477,26.32,73436.59,7.8,-0.72236,0.00019,22.3476]
[1780127360727,26.32,73436.59,7.8,-0.72236,0.00019,22.3476]
[1780127360572,26.32,73443.46,7.8,-0.72105,0.00019,22.4011]
[1780127366363,26.31,73444.17,7.8,-0.72093,0.00019,22.40617]
[1780127369384,26.31,73450.41,7.8,-0.71974,0.00019,22.45439]
[1780127371458,26.31,73450.55,7.8,-0.71971,0.00019,22.45539]
[1780127371469,26.31,73450.55,7.8,-0.71971,0.00019,22.45539]
[1780127377440,26.31,73450.91,7.8,-0.71968,0.00019,22.4542]
[1780127379871,26.31,73450.26,7.8,-0.71981,0.00019,22.44916]
[1780127379972,26.31,73450.26,7.8,-0.71981,0.00019,22.44916]
[1780127382475,26.31,73446.53,7.8,-0.72052,0.00019,22.4202]
[1780127382795,26.31,73446.53,7.8,-0.72052,0.00019,22.4202]
[1780127384884,26.31,73447.27,7.8,-0.72038,0.00019,22.4258]
[1780127384970,26.31,73447.27,7.8,-0.72038,0.00019,22.4258]
[1780127390531,26.31,73448.71,7.8,-0.72012,0.00019,22.43647]
[1780127393010,26.31,73448.92,7.8,-0.72008,0.00019,22.43797]
[1780127393222,26.31,73448.92,7.8,-0.72008,0.00019,22.43797]
[1780127398587,26.31,73449.13,7.8,-0.72005,0.00019,22.43922]
[1780127403744,26.31,73448.8,7.8,-0.72011,0.00019,22.43683]
[1780127403981,26.31,73448.31,7.8,-0.7202,0.00019,22.43307]
[1780127412150,26.31,73448.08,7.8,-0.72024,0.00019,22.43155]
[1780127414973,26.31,73448.61,7.8,-0.72013,0.00019,22.43601]
[1780127414975,26.31,73448.61,7.8,-0.72013,0.00019,22.43601]
[1780127420741,26.31,73449.98,7.8,-0.71986,0.00019,22.44693]
[1780127425777,26.31,73449.91,7.8,-0.71987,0.00019,22.44658]
[1780127432826,26.31,73449.85,7.8,-0.7199,0.00019,22.4428]
[1780127433747,26.31,73449.85,7.8,-0.7199,0.00019,22.4428]
[1780127433833,26.31,73449.78,7.8,-0.71991,0.00019,22.44227]
[1780127436784,26.31,73449.29,7.8,-0.72001,0.00019,22.43849]
[1780127436973,26.31,73448.68,7.8,-0.72012,0.00019,22.43381]
[1780127437074,26.31,73448.77,7.8,-0.7201,0.00019,22.43451]
[1780127442270,26.31,73448.9,7.8,-0.72008,0.00019,22.43564]
[1780127442322,26.31,73448.9,7.8,-0.72008,0.00019,22.43567]
[1780127444872,26.31,73448.9,7.8,-0.72008,0.00019,22.43567]
[1780127449946,26.31,73450.27,7.8,-0.71981,0.00019,22.44658]
[1780127455987,26.32,73450.33,7.8,-0.71979,0.00019,22.44724]
[1780127461023,26.32,73450.92,7.8,-0.71967,0.00019,22.45201]
[1780127466058,26.32,73451.23,7.8,-0.71961,0.00019,22.45458]
[1780127473107,26.32,73450.49,7.8,-0.71974,0.00019,22.44905]
[1780127474114,26.32,73448.9,7.8,-0.72005,0.00019,22.43674]
[1780127475122,26.32,73447.39,7.8,-0.72034,0.00019,22.42505]
[1780127480156,26.32,73446.46,7.8,-0.72051,0.00019,22.4181]
[1780127481764,26.32,73446.46,7.8,-0.72051,0.00019,22.4181]
[1780127481865,26.32,73446.64,7.8,-0.72047,0.00019,22.41953]
[1780127486198,26.32,73441.28,7.8,-0.7215,0.00019,22.37768]
[1780127487205,26.32,73434.41,7.8,-0.72282,0.00019,22.32401]
[1780127492240,26.32,73435.21,7.8,-0.72268,0.00019,22.32701]
[1780127497275,26.32,73435.55,7.8,-0.72261,0.00019,22.3299]
[1780127502310,26.32,73435.01,7.8,-0.72271,0.00019,22.3259]
[1780127508352,26.32,73434.87,7.8,-0.72274,0.00019,22.32447]
[1780127515401,26.32,73434.17,7.8,-0.72289,0.00019,22.3186]
[1780127516408,26.32,73432.69,7.8,-0.72317,0.00019,22.30695]
[1780127521443,26.32,73433.67,7.8,-0.72299,0.00019,22.31441]
[1780127526479,26.32,73433.62,7.8,-0.723,0.00019,22.31374]
[1780127531514,26.32,73433.21,7.8,-0.72309,0.00019,22.31026]
[1780127540577,26.31,73433.17,7.8,-0.72311,0.00019,22.30948]
[1780127545612,26.31,73433.45,7.8,-0.72306,0.00019,22.3114]
[1780127550647,26.31,73433.3,7.8,-0.7231,0.00019,22.30994]
[1780127557696,26.31,73433.42,7.8,-0.72311,0.00019,22.30692]
[1780127560719,26.31,73434.85,7.8,-0.72284,0.00019,22.31801]
[1780127566761,26.31,73435.93,7.8,-0.72265,0.00019,22.32598]
[1780127571796,26.31,73435.55,7.8,-0.72273,0.00019,22.32266]
[1780127576831,26.31,73435.38,7.8,-0.72277,0.00019,22.321]
[1780127581866,26.31,73435.41,7.8,-0.72277,0.00019,22.32093]
[1780127582873,26.31,73437.03,7.8,-0.72246,0.00019,22.33355]
[1780127587908,26.3,73437.11,7.8,-0.72246,0.00019,22.33384]
[1780127592943,26.3,73437.01,7.8,-0.72248,0.00019,22.33274]
[1780127596971,26.3,73440.08,7.8,-0.7219,0.00019,22.35649]
[1780127603014,26.3,73441.52,7.8,-0.72162,0.00019,22.36779]
[1780127608054,26.3,73440.88,7.8,-0.72175,0.00019,22.36282]
[1780127615103,26.3,73441.8,7.8,-0.72159,0.00019,22.36649]
[1780127619131,26.3,73438.8,7.8,-0.72217,0.00019,22.34305]
[1780127620138,26.3,73434.68,7.8,-0.72296,0.00019,22.31082]
[1780127626797,26.3,73435.16,7.8,-0.72286,0.00019,22.31457]
[1780127632222,26.3,73435.23,7.8,-0.72286,0.00019,22.31469]
[1780127637257,26.3,73435.24,7.8,-0.72287,0.00019,22.31449]
[1780127642292,26.3,73435.48,7.8,-0.72283,0.00019,22.31611]
[1780127647327,26.3,73436.1,7.8,-0.72272,0.00019,22.32066]
[1780127652362,26.3,73436.64,7.8,-0.72262,0.00019,22.32459]
[1780127657398,26.3,73436.75,7.8,-0.72261,0.00019,22.32515]
[1780127663440,26.3,73436.86,7.8,-0.7226,0.00019,22.32565]
[1780127668475,26.29,73436.5,7.8,-0.72267,0.00019,22.32254]
[1780127673510,26.29,73436.47,7.8,-0.72271,0.00019,22.31852]
[1780127678545,26.29,73436.75,7.8,-0.72266,0.00019,22.32045]
[1780127681567,26.29,73434.45,7.8,-0.72311,0.00019,22.30227]
[1780127684588,26.29,73436.65,7.8,-0.72269,0.00019,22.31941]
[1780127686602,26.29,73438.57,7.8,-0.72232,0.00019,22.33433]
[1780127691637,26.29,73439.03,7.8,-0.72223,0.00019,22.33799]
[1780127695664,26.29,73443.84,7.8,-0.72131,0.00019,22.37566]
[1780127697679,26.29,73446.54,7.8,-0.72079,0.00019,22.39671]
[1780127700718,26.29,73448.85,7.8,-0.72035,0.00019,22.41462]
[1780127705753,26.29,73448.05,7.8,-0.72051,0.00019,22.4082]
[1780127710788,26.29,73446.67,7.8,-0.72078,0.00019,22.39732]
[1780127713812,26.29,73437.79,7.8,-0.72248,0.00019,22.32793]
[1780127714818,26.29,73435.89,7.8,-0.72285,0.00019,22.31293]
[1780127716833,26.29,73435.64,7.8,-0.7229,0.00019,22.31086]
[1780127717226,26.29,73435.64,7.8,-0.7229,0.00019,22.31086]
[1780127720860,26.29,73433.06,7.8,-0.7234,0.00019,22.29039]
[1780127722875,26.29,73431.13,7.8,-0.72377,0.00019,22.27499]
[1780127723882,26.29,73428.78,7.8,-0.72422,0.00019,22.2564]
[1780127726903,26.29,73427.14,7.8,-0.72454,0.00019,22.24322]
[1780127731938,26.29,73428.81,7.8,-0.72426,0.00019,22.25242]
[1780127735966,26.28,73429.96,7.8,-0.72405,0.00019,22.26117]
[1780127741001,26.28,73430.51,7.8,-0.72394,0.00019,22.26542]
[1780127754106,26.28,73430.35,7.8,-0.72398,0.00019,22.2639]
[1780127757127,26.28,73433.2,7.8,-0.72344,0.00019,22.28632]
[1780127760661,26.28,73433.44,7.8,-0.72339,0.00019,22.28835]
[1780127762279,26.28,73433.44,7.8,-0.72339,0.00019,22.28835]
[1780127767412,26.29,73433.85,7.8,-0.7233,0.00019,22.29185]
[1780127768031,26.29,73433.85,7.8,-0.7233,0.00019,22.29185]
[1780127768133,26.29,73436.67,7.8,-0.72276,0.00019,22.31402]
[1780127768204,26.29,73442.71,7.8,-0.7216,0.00019,22.36127]
[1780127769211,26.29,73445.87,7.8,-0.721,0.00019,22.3859]
[1780127774245,26.28,73448.19,7.8,-0.72056,0.00019,22.40372]
[1780127776260,26.28,73446.0,7.8,-0.72098,0.00019,22.38654]
[1780127781295,26.28,73444.89,7.8,-0.7212,0.00019,22.37771]
[1780127786330,26.28,73444.71,7.8,-0.72124,0.00019,22.37618]
[1780127794386,26.28,73444.55,7.8,-0.7213,0.00019,22.37124]
[1780127799421,26.28,73445.87,7.8,-0.72104,0.00019,22.38144]
[1780127803453,26.28,73444.32,7.8,-0.72134,0.00019,22.3693]
[1780127808488,26.28,73445.05,7.8,-0.7212,0.00019,22.37501]
[1780127813523,26.28,73444.78,7.8,-0.72126,0.00019,22.37289]
[1780127818558,26.28,73444.24,7.8,-0.72136,0.00019,22.36868]
[1780127823593,26.28,73444.31,7.8,-0.72134,0.00019,22.36926]
[1780127829635,26.28,73444.26,7.8,-0.72135,0.00019,22.3689]
[1780127834670,26.28,73443.88,7.8,-0.72143,0.00019,22.36597]
[1780127839705,26.28,73443.41,7.8,-0.72151,0.00019,22.36236]
[1780127844739,26.28,73442.9,7.8,-0.72161,0.00019,22.35847]
[1780127850782,26.28,73443.13,7.8,-0.72156,0.00019,22.36037]
[1780127855817,26.28,73443.68,7.8,-0.72148,0.00019,22.36124]
[1780127858838,26.28,73445.19,7.8,-0.72119,0.00019,22.37307]
[1780127862866,26.28,73447.68,7.8,-0.72071,0.00019,22.39249]
[1780127867901,26.28,73448.56,7.8,-0.72054,0.00019,22.39926]
[1780127875957,26.28,73448.91,7.8,-0.72048,0.00019,22.40177]
[1780127880992,26.28,73448.88,7.8,-0.72049,0.00019,22.40138]
[1780127886027,26.28,73448.88,7.8,-0.72049,0.00019,22.40125]
[1780127891256,26.28,73449.04,7.8,-0.72047,0.00019,22.4024]
[1780127902139,26.28,73448.94,7.8,-0.72049,0.00019,22.40132]
[1780127907174,26.28,73448.98,7.8,-0.72049,0.00019,22.4015]
[1780127912209,26.28,73448.89,7.8,-0.72053,0.00019,22.39717]
[1780127917244,26.28,73448.88,7.8,-0.72054,0.00019,22.39698]
[1780127924292,26.28,73449.29,7.8,-0.72046,0.00019,22.39999]
[1780127930337,26.28,73449.46,7.8,-0.72043,0.00019,22.40117]
[1780127936381,26.28,73449.31,7.8,-0.72047,0.00019,22.39983]
[1780127940655,26.28,73448.34,7.8,-0.72065,0.00019,22.39222]
[1780127947457,26.27,73448.5,7.8,-0.72064,0.00019,22.39273]
[1780127953499,26.27,73448.54,7.8,-0.72065,0.00019,22.39235]
[1780127958534,26.27,73448.86,7.8,-0.72061,0.00019,22.39427]
[1780127963569,26.27,73448.88,7.8,-0.72062,0.00019,22.39362]
[1780127968603,26.26,73450.22,7.8,-0.7204,0.00019,22.40289]
[1780127970977,26.26,73450.13,7.8,-0.72042,0.00019,22.40194]
[1780127972969,26.26,73450.12,7.8,-0.72045,0.00019,22.39811]
[1780127972970,26.26,73450.34,7.8,-0.72042,0.00019,22.39935]
[1780127979681,26.26,73450.6,7.8,-0.72041,0.00019,22.39974]
[1780127984716,26.25,73450.52,7.8,-0.72046,0.00019,22.39799]
[1780127990758,26.25,73450.62,7.8,-0.72047,0.00019,22.39745]
[1780127995793,26.24,73450.4,7.8,-0.72055,0.00019,22.39438]
[1780127996800,26.24,73454.18,7.8,-0.71983,0.00019,22.4234]
[1780128001598,26.24,73456.19,7.8,-0.71949,0.00019,22.43726]
[1780128001598,26.24,73456.19,7.8,-0.71949,0.00019,22.43726]
[1780128000058,26.24,73456.19,7.8,-0.71949,0.00019,22.43726]
[1780128012164,26.24,73456.19,7.8,-0.71949,0.00019,22.43726]
[1780128012206,26.24,73453.69,7.8,-0.71997,0.00019,22.41782]
[1780128013458,26.24,73453.91,7.8,-0.71993,0.00019,22.41953]
[1780128013935,26.24,73453.91,7.8,-0.71993,0.00019,22.41953]
[1780128016785,26.24,73453.81,7.8,-0.71995,0.00019,22.41875]
[1780128018001,26.24,73453.66,7.8,-0.71998,0.00019,22.41759]
[1780128023039,26.24,73451.99,7.8,-0.7203,0.00019,22.40458]
[1780128028970,26.24,73452.14,7.8,-0.72027,0.00019,22.40575]
[1780128046941,26.24,73452.06,7.8,-0.72031,0.00019,22.40161]
[1780128046992,26.24,73452.06,7.8,-0.72031,0.00019,22.40161]
[1780128049942,26.24,73452.06,7.8,-0.7203,0.00019,22.40187]
[1780128050000,26.24,73452.06,7.8,-0.7203,0.00019,22.40187]
[1780128052971,26.24,73452.14,7.8,-0.72029,0.00019,22.40242]
[1780128058293,26.24,73452.2,7.8,-0.72028,0.00019,22.40297]
[1780128063337,26.24,73451.99,7.8,-0.72032,0.00019,22.4013]
[1780128069387,26.23,73451.91,7.8,-0.72035,0.00019,22.40008]
[1780128074421,26.23,73451.42,7.8,-0.72047,0.00019,22.39535]
[1780128075429,26.23,73447.67,7.8,-0.72119,0.00019,22.3659]
[1780128077444,26.23,73444.0,7.8,-0.7219,0.00019,22.3369]
[1780128079458,26.23,73447.27,7.8,-0.72129,0.00019,22.36213]
[1780128081472,26.23,73451.09,7.8,-0.72056,0.00019,22.39144]
[1780128086507,26.22,73451.6,7.8,-0.7205,0.00019,22.39399]
[1780128092551,26.22,73451.56,7.8,-0.72058,0.00019,22.3884]
[1780128097586,26.21,73451.34,7.8,-0.72066,0.00019,22.38527]
[1780128105641,26.2,73451.64,7.8,-0.72066,0.00019,22.38536]
[1780128107656,26.2,73451.66,7.8,-0.72067,0.00019,22.38497]
[1780128110677,26.2,73451.21,7.8,-0.72077,0.00019,22.38067]
[1780128115712,26.2,73451.65,7.8,-0.72072,0.00019,22.38284]
[1780128121756,26.19,73451.69,7.8,-0.72076,0.00019,22.38133]
[1780128126791,26.19,73453.08,7.8,-0.72053,0.00019,22.39091]
[1780128131826,26.18,73456.52,7.8,-0.71992,0.00019,22.41554]
[1780128136861,26.17,73456.27,7.8,-0.72002,0.00019,22.4117]
[1780128143910,26.16,73456.44,7.8,-0.72005,0.00019,22.4104]
[1780128153981,26.15,73456.99,7.8,-0.72006,0.00019,22.40749]
[1780128159016,26.15,73457.31,7.8,-0.72005,0.00019,22.4082]
[1780128164051,26.14,73456.34,7.8,-0.72028,0.00019,22.3989]
[1780128169086,26.13,73453.48,7.8,-0.72087,0.00019,22.37486]
[1780128174121,26.13,73451.5,7.8,-0.72129,0.00019,22.35797]
[1780128181170,26.13,73452.06,7.8,-0.72122,0.00019,22.36084]
[1780128186205,26.12,73451.11,7.8,-0.72143,0.00019,22.3523]
[1780128199296,26.11,73451.08,7.8,-0.72151,0.00019,22.34931]
[1780128204332,26.11,73450.28,7.8,-0.72169,0.00019,22.34195]
[1780128209366,26.11,73447.56,7.8,-0.72224,0.00019,22.31955]
[1780128214402,26.1,73447.81,7.8,-0.72224,0.00019,22.31704]
[1780128224472,26.1,73447.66,7.8,-0.72232,0.00019,22.31405]
[1780128224684,26.1,73447.66,7.8,-0.72232,0.00019,22.31405]
[1780128226774,26.1,73447.66,7.8,-0.72232,0.00019,22.31405]
[1780128226875,26.1,73447.66,7.8,-0.72233,0.00019,22.31355]
[1780128232528,26.09,73444.46,7.8,-0.72297,0.00019,22.28753]
[1780128237563,26.09,73444.31,7.8,-0.72303,0.00019,22.28519]
[1780128242598,26.09,73446.08,7.8,-0.72271,0.00019,22.29806]
[1780128247633,26.08,73447.9,7.8,-0.72238,0.00019,22.31178]
[1780128258709,26.08,73447.89,7.8,-0.72241,0.00019,22.31032]
[1780128264753,26.08,73449.21,7.8,-0.72218,0.00019,22.32005]
[1780128274823,26.07,73449.66,7.8,-0.72214,0.00019,22.31892]
[1780128284893,26.07,73450.02,7.8,-0.7221,0.00019,22.32074]
[1780128289928,26.07,73454.67,7.8,-0.72121,0.00019,22.35678]
[1780128293956,26.07,73457.81,7.8,-0.72062,0.00019,22.38094]
[1780128298991,26.06,73457.81,7.8,-0.72064,0.00019,22.38023]
[1780128303019,26.06,73450.72,7.8,-0.72202,0.00019,22.32391]
[1780128304026,26.06,73446.16,7.8,-0.72291,0.00019,22.28783]
[1780128309061,26.06,73445.82,7.8,-0.72298,0.00019,22.28489]
[1780128315103,26.06,73446.35,7.8,-0.72288,0.00019,22.28879]
[1780128322152,26.06,73446.4,7.8,-0.72288,0.00019,22.28883]
[1780128327188,26.06,73446.71,7.8,-0.72283,0.00019,22.29102]
[1780128332223,26.06,73443.99,7.8,-0.72339,0.00019,22.26572]
[1780128337258,26.06,73443.84,7.8,-0.72342,0.00019,22.26441]
[1780128342293,26.06,73444.04,7.8,-0.72338,0.00019,22.26597]
[1780128348335,26.06,73443.99,7.8,-0.72338,0.00019,22.26603]
[1780128353732,26.06,73443.87,7.8,-0.7234,0.00019,22.26521]
[1780128361426,26.06,73443.77,7.8,-0.7234,0.00019,22.26511]
[1780128366461,26.06,73443.64,7.8,-0.72342,0.00019,22.26439]
[1780128371496,26.06,73443.81,7.8,-0.72338,0.00019,22.26604]
[1780128380559,26.06,73444.1,7.8,-0.72331,0.00019,22.26886]
[1780128385594,26.07,73444.72,7.8,-0.72318,0.00019,22.27403]
[1780128390629,26.07,73445.66,7.8,-0.72299,0.00019,22.28171]
[1780128395664,26.07,73446.06,7.8,-0.72293,0.00019,22.28161]
[1780128400699,26.07,73446.0,7.8,-0.72294,0.00019,22.2814]
[1780128401706,26.07,73451.38,7.8,-0.7219,0.00019,22.32391]
[1780128407756,26.07,73453.07,7.8,-0.72157,0.00019,22.33723]
[1780128411784,26.07,73448.57,7.8,-0.72244,0.00019,22.30179]
[1780128416819,26.07,73446.48,7.8,-0.72284,0.00019,22.28544]
[1780128421854,26.07,73446.55,7.8,-0.72282,0.00019,22.28623]
[1780128426890,26.07,73447.9,7.8,-0.72255,0.00019,22.29708]
[1780128431932,26.07,73448.52,7.8,-0.72243,0.00019,22.30211]
[1780128442002,26.07,73448.24,7.8,-0.72248,0.00019,22.30012]
[1780128447038,26.07,73450.16,7.8,-0.72211,0.00019,22.31532]
[1780128452073,26.07,73449.83,7.8,-0.7222,0.00019,22.30916]
[1780128457108,26.07,73453.16,7.8,-0.72156,0.00019,22.33522]
[1780128462295,26.06,73455.55,7.8,-0.7212,0.00019,22.34997]
[1780128463430,26.06,73457.63,7.8,-0.7208,0.00019,22.36614]
[1780128463531,26.06,73459.89,7.8,-0.72036,0.00019,22.38369]
[1780128469833,26.05,73461.49,7.8,-0.72009,0.00019,22.39467]
[1780128472284,26.05,73456.14,8.3,-0.72116,0.00019,22.35176]
[1780128472298,26.05,73456.14,8.3,-0.72116,0.00019,22.35176]
[1780128473494,26.05,73456.31,8.3,-0.72113,0.00019,22.3528]
[1780128473594,26.05,73453.72,8.3,-0.72164,0.00019,22.33212]
[1780128477261,26.05,73452.99,8.3,-0.72178,0.00019,22.3265]
[1780128477362,26.05,73453.28,8.3,-0.72172,0.00019,22.32883]
[1780128483290,26.04,73453.7,8.3,-0.72171,0.00019,22.32946]
[1780128488326,26.03,73453.06,8.3,-0.72189,0.00019,22.3222]
[1780128493361,26.02,73451.64,8.3,-0.72221,0.00019,22.30905]
[1780128498395,26.02,73451.08,8.3,-0.72237,0.00019,22.30253]
[1780128503887,26.02,73450.83,14.1,-0.72243,0.00019,22.30014]
[1780128503965,26.01,73450.83,14.1,-0.72247,0.00019,22.29852]
[1780128505470,26.01,73447.63,14.1,-0.7231,0.00019,22.2729]
[1780128519600,26.01,73446.76,14.1,-0.72331,0.00019,22.26166]
[1780128528664,26.01,73446.89,14.1,-0.7233,0.00019,22.26227]
[1780128533699,26.0,73446.92,14.1,-0.72335,0.00019,22.26039]
[1780128543769,25.99,73447.24,14.1,-0.72334,0.00019,22.26085]
[1780128548804,25.99,73447.35,14.1,-0.72332,0.00019,22.26155]
[1780128555853,25.99,73447.12,14.1,-0.72337,0.00019,22.25949]
[1780128560897,25.99,73448.76,14.1,-0.72306,0.00019,22.27231]
[1780128566016,25.99,73450.06,14.1,-0.72281,0.00019,22.28234]
[1780128573066,25.99,73449.93,14.1,-0.72287,0.00019,22.2774]
[1780128578101,25.99,73449.78,14.1,-0.72291,0.00019,22.27595]
[1780128583136,25.99,73450.02,14.1,-0.72287,0.00019,22.2776]
[1780128588171,25.99,73450.18,14.1,-0.72284,0.00019,22.2786]
[1780128590185,25.99,73453.72,14.1,-0.72216,0.00019,22.30651]
[1780128592284,25.99,73454.95,14.1,-0.72192,0.00019,22.31616]
[1780128596227,25.98,73459.83,14.1,-0.72099,0.00019,22.35418]
[1780128600258,25.98,73463.19,14.1,-0.72035,0.00019,22.3801]
[1780128603283,25.98,73459.13,14.1,-0.72115,0.00019,22.34751]
[1780128608318,25.98,73459.58,14.1,-0.72108,0.00019,22.35044]
[1780128613354,25.98,73458.79,14.1,-0.72125,0.00019,22.34358]
[1780128619396,25.97,73458.86,14.1,-0.72126,0.00019,22.34329]
[1780128624433,25.97,73458.89,14.1,-0.72128,0.00019,22.3424]
[1780128630474,25.97,73458.89,14.1,-0.72132,0.00019,22.34104]
[1780128636516,25.96,73459.0,14.1,-0.72136,0.00019,22.33704]
[1780128641551,25.96,73459.95,14.1,-0.7212,0.00019,22.34341]
[1780128646586,25.95,73460.22,14.1,-0.72118,0.00019,22.3444]
[1780128651621,25.95,73459.83,14.1,-0.72128,0.00019,22.34019]
[1780128657724,25.95,73459.86,14.1,-0.7213,0.00019,22.33955]
[1780128671762,25.94,73459.34,14.1,-0.72149,0.00019,22.33204]
[1780128681836,25.93,73459.34,14.1,-0.72154,0.00019,22.32997]
[1780128687879,25.93,73460.39,14.1,-0.72137,0.00019,22.33704]
[1780128692917,25.92,73457.19,14.1,-0.72204,0.00019,22.30717]
[1780128697953,25.92,73455.56,14.1,-0.72238,0.00019,22.29339]
[1780128706010,25.92,73453.86,14.1,-0.72274,0.00019,22.27856]
[1780128713059,25.91,73451.49,14.1,-0.72323,0.00019,22.25874]
[1780128718097,25.91,73451.21,14.1,-0.7233,0.00019,22.25582]
[1780128723131,25.91,73449.22,14.1,-0.7237,0.00019,22.23932]
[1780128728167,25.91,73448.98,14.1,-0.72376,0.00019,22.23712]
[1780128729053,25.91,73448.98,14.1,-0.72376,0.00019,22.23712]
[1780128729174,25.91,73448.75,14.1,-0.7238,0.00019,22.23527]
[1780128735216,25.91,73446.35,14.1,-0.72428,0.00019,22.21556]
[1780128741258,25.9,73447.29,14.1,-0.72412,0.00019,22.22239]
[1780128748308,25.9,73446.59,14.1,-0.72427,0.00019,22.21611]
[1780128753343,25.9,73446.26,14.1,-0.72437,0.00019,22.20948]
[1780128763413,25.9,73446.79,14.1,-0.72429,0.00019,22.21279]
[1780128768448,25.89,73447.07,14.1,-0.72425,0.00019,22.21446]
[1780128774490,25.89,73445.15,14.1,-0.72464,0.00019,22.1985]
[1780128779526,25.89,73444.64,14.1,-0.72475,0.00019,22.19397]
[1780128785568,25.89,73445.48,14.1,-0.7246,0.00019,22.20016]
[1780128790602,25.89,73445.66,14.1,-0.72458,0.00019,22.20116]
[1780128795638,25.89,73446.65,14.1,-0.72439,0.00019,22.20866]
[1780128800672,25.89,73446.47,14.1,-0.72444,0.00019,22.20681]
[1780128805708,25.88,73447.39,14.1,-0.72427,0.00019,22.21376]
[1780128810742,25.88,73447.18,14.1,-0.72432,0.00019,22.21165]
[1780128818799,25.88,73447.43,14.1,-0.72431,0.00019,22.20944]
[1780128825847,25.88,73447.13,14.1,-0.72439,0.00019,22.20644]
[1780128834911,25.88,73446.8,14.1,-0.72447,0.00019,22.20294]
[1780128839945,25.87,73447.08,14.1,-0.72443,0.00019,22.20469]
[1780128844981,25.87,73447.19,14.1,-0.72442,0.00019,22.20507]
[1780128854044,25.87,73448.2,14.1,-0.72425,0.00019,22.21224]
[1780128865121,25.87,73450.15,14.1,-0.7239,0.00019,22.22651]
[1780128871163,25.86,73449.32,14.1,-0.72411,0.00019,22.21563]
[1780128879219,25.86,73449.49,14.1,-0.7241,0.00019,22.21612]
[1780128884256,25.86,73451.95,14.1,-0.72363,0.00019,22.23524]
[1780128885263,25.86,73456.6,14.1,-0.72273,0.00019,22.27218]
[1780128891305,25.86,73459.72,14.1,-0.72215,0.0002,22.29597]
[1780128891905,25.86,73459.72,14.1,-0.72215,0.0002,22.29597]
[1780128896340,25.85,73464.97,14.1,-0.72114,0.0002,22.33692]
[1780128902384,25.85,73467.54,14.1,-0.72065,0.0002,22.3569]
[1780128905405,25.85,73464.11,14.1,-0.72132,0.0002,22.3295]
[1780128915515,25.85,73461.3,14.1,-0.72188,0.0002,22.30699]
[1780128915595,25.85,73457.63,14.1,-0.72261,0.00019,22.27719]
[1780128916482,25.85,73453.96,14.1,-0.72333,0.00019,22.24787]
[1780128922524,25.85,73451.08,14.1,-0.7239,0.00019,22.22445]
[1780128932594,25.85,73451.0,14.1,-0.72395,0.00019,22.21966]
[1780128937629,25.84,73450.41,14.1,-0.72408,0.00019,22.21457]
[1780128942664,25.84,73450.62,14.1,-0.72404,0.00019,22.21596]
[1780128952734,25.84,73450.62,14.1,-0.72406,0.00019,22.21534]
[1780128957769,25.84,73450.79,14.1,-0.72403,0.00019,22.21638]
[1780128962803,25.84,73450.86,14.1,-0.72403,0.00019,22.21662]
[1780128967839,25.84,73450.59,14.1,-0.72409,0.00019,22.21414]
[1780128972873,25.84,73451.0,14.1,-0.72402,0.00019,22.21709]
[1780128978916,25.84,73451.21,14.1,-0.72399,0.00019,22.21837]
[1780128983951,25.84,73450.74,14.1,-0.72409,0.00019,22.2143]
[1780128997042,25.83,73451.72,14.1,-0.72394,0.00019,22.21774]
[1780129002076,25.83,73448.32,14.1,-0.72461,0.00019,22.19022]
[1780129007112,25.83,73448.19,14.1,-0.72464,0.00019,22.18899]
[1780129012146,25.83,73446.9,14.1,-0.7249,0.00019,22.17849]
[1780129017182,25.83,73446.72,14.1,-0.72494,0.00019,22.17669]
[1780129024231,25.83,73446.47,14.1,-0.725,0.00019,22.1742]
[1780129030273,25.83,73446.61,14.1,-0.72498,0.00019,22.17492]
[1780129038329,25.83,73446.58,14.1,-0.725,0.00019,22.17436]
[1780129043364,25.82,73446.18,14.1,-0.72508,0.00019,22.17098]
[1780129046385,25.82,73442.79,14.1,-0.72574,0.00019,22.14361]
[1780129051421,25.82,73440.88,14.1,-0.72614,0.00019,22.12458]
[1780129057174,25.82,73440.84,14.1,-0.72615,0.00019,22.12422]
[1780129062498,25.82,73440.22,14.1,-0.72627,0.00019,22.11915]
[1780129067534,25.82,73440.63,14.1,-0.72619,0.00019,22.12241]
[1780129072569,25.82,73440.01,14.1,-0.72631,0.00019,22.11737]
[1780129077604,25.82,73438.51,14.1,-0.7266,0.00019,22.10528]
[1780129082639,25.82,73438.66,14.1,-0.72659,0.00019,22.10607]
[1780129087674,25.82,73438.58,14.1,-0.72661,0.00019,22.10519]
[1780129093716,25.82,73438.7,14.1,-0.72659,0.00019,22.10583]
[1780129098751,25.82,73439.01,14.1,-0.72654,0.00019,22.10788]
[1780129103786,25.82,73437.35,14.1,-0.72688,0.00019,22.0939]
[1780129108822,25.82,73434.29,14.1,-0.72748,0.00019,22.06903]
[1780129111850,25.82,73429.98,14.1,-0.72834,0.00019,22.03043]
[1780129116885,25.82,73429.3,14.1,-0.72848,0.00019,22.02458]
[1780129121222,25.81,73427.9,14.1,-0.72876,0.00019,22.01288]
[1780129121467,25.81,73427.9,14.1,-0.72876,0.00019,22.01288]
[1780129123934,25.81,73424.8,14.1,-0.72937,0.00019,21.98729]
[1780129126229,25.81,73424.86,14.1,-0.72936,0.00019,21.98771]
[1780129130677,25.81,73425.41,14.1,-0.72926,0.00019,21.9918]
[1780129130967,25.81,73425.41,14.1,-0.72926,0.00019,21.9918]
[1780129131028,25.81,73425.97,14.1,-0.72915,0.00019,21.99628]
[1780129137063,25.81,73425.45,14.1,-0.72926,0.00019,21.9918]
[1780129143068,25.81,73425.31,14.1,-0.7293,0.00019,21.98994]
[1780129146560,25.81,73425.27,14.1,-0.72932,0.00019,21.98947]
[1780129147097,25.81,73423.22,14.1,-0.72972,0.00019,21.97264]
[1780129152132,25.81,73423.83,14.1,-0.7296,0.00019,21.9773]
[1780129158561,25.81,73423.78,14.1,-0.72962,0.00019,21.97651]
[1780129164217,25.8,73423.92,14.1,-0.72961,0.00019,21.97727]
[1780129171267,25.8,73423.57,14.1,-0.72971,0.00019,21.97039]
[1780129177309,25.8,73423.63,14.1,-0.72971,0.00019,21.97046]
[1780129182344,25.8,73423.61,14.1,-0.72972,0.00019,21.96996]
[1780129187378,25.8,73421.49,14.1,-0.73014,0.00019,21.95234]
[1780129189393,25.8,73419.53,14.1,-0.73052,0.00019,21.93625]
[1780129194428,25.8,73419.53,14.1,-0.73052,0.00019,21.93611]
[1780129197448,25.8,73417.09,14.1,-0.73099,0.00019,21.9161]
[1780129204499,25.8,73417.04,14.1,-0.731,0.00019,21.91569]
[1780129211548,25.8,73417.82,14.1,-0.73085,0.00019,21.92207]
[1780129216583,25.8,73419.14,14.1,-0.7306,0.00019,21.93278]
[1780129218597,25.8,73420.78,14.1,-0.73029,0.00019,21.94613]
[1780129223633,25.8,73419.49,14.1,-0.73054,0.00019,21.93547]
[1780129231690,25.8,73419.29,14.1,-0.73061,0.00019,21.93011]
[1780129236725,25.8,73419.46,14.1,-0.73058,0.00019,21.93132]
[1780129244781,25.8,73419.47,14.1,-0.73058,0.00019,21.93102]
[1780129254851,25.79,73419.47,14.1,-0.7306,0.00019,21.93046]
[1780129261900,25.79,73419.5,14.1,-0.7306,0.00019,21.93027]
[1780129270966,25.79,73423.73,14.1,-0.7298,0.00019,21.96417]
[1780129276009,25.79,73425.37,14.1,-0.7295,0.00019,21.97688]
[1780129282525,25.79,73425.04,14.1,-0.72958,0.00019,21.97371]
[1780129288086,25.78,73427.39,14.1,-0.72914,0.00019,21.99193]
[1780129290100,25.78,73429.5,14.1,-0.72874,0.00019,22.00883]
[1780129295135,25.78,73428.91,14.1,-0.7289,0.00019,21.99978]
[1780129309233,25.78,73429.19,14.1,-0.72889,0.00019,22.00017]
[1780129315275,25.77,73429.51,14.1,-0.72885,0.00019,22.00198]
[1780129322324,25.77,73428.25,14.1,-0.72912,0.00019,21.99079]
[1780129329374,25.77,73433.79,14.1,-0.72806,0.00019,22.03499]
[1780129330381,25.77,73437.81,14.1,-0.72728,0.00019,22.06752]
[1780129338437,25.77,73437.18,14.1,-0.72742,0.00019,22.06173]
[1780129344479,25.77,73437.27,14.1,-0.72741,0.00019,22.06218]
[1780129349514,25.76,73437.35,14.1,-0.7274,0.00019,22.06255]
[1780129357570,25.76,73437.42,14.1,-0.72743,0.00019,22.05902]
[1780129363612,25.76,73437.61,14.1,-0.7274,0.00019,22.06021]
[1780129365626,25.76,73440.35,14.1,-0.72687,0.00019,22.08246]
[1780129370661,25.76,73440.7,14.1,-0.72681,0.00019,22.0849]
[1780129375696,25.76,73440.54,14.1,-0.72685,0.00019,22.08321]
[1780129380731,25.76,73439.88,14.1,-0.72698,0.00019,22.07763]
[1780129385768,25.76,73440.0,14.1,-0.72696,0.00019,22.07865]
[1780129390803,25.76,73441.06,14.1,-0.72675,0.00019,22.08738]
[1780129400873,25.76,73441.06,14.1,-0.72674,0.00019,22.08761]
[1780129405908,25.76,73441.36,14.1,-0.72668,0.00019,22.09016]
[1780129412021,25.76,73441.09,14.1,-0.72675,0.00019,22.08461]
[1780129418064,25.76,73441.23,14.1,-0.72672,0.00019,22.08593]
[1780129425114,25.76,73441.2,14.1,-0.72672,0.00019,22.08588]
[1780129430148,25.76,73441.13,14.1,-0.72674,0.00019,22.08538]
[1780129435184,25.76,73441.82,14.1,-0.7266,0.00019,22.09096]
[1780129442233,25.76,73441.71,14.1,-0.72662,0.00019,22.09008]
[1780129447272,25.76,73441.06,14.1,-0.72675,0.00019,22.0849]
[1780129456335,25.76,73441.49,14.1,-0.72666,0.00019,22.08854]
[1780129462377,25.76,73441.36,14.1,-0.72668,0.00019,22.08763]
[1780129464391,25.76,73443.26,14.1,-0.72631,0.00019,22.10302]
[1780129465398,25.76,73445.85,14.1,-0.72581,0.00019,22.12393]
[1780129466405,25.76,73451.9,14.1,-0.72463,0.0002,22.17261]
[1780129467412,25.76,73456.98,14.1,-0.72364,0.0002,22.21332]
[1780129470433,25.76,73459.72,14.1,-0.7231,0.0002,22.23508]
[1780129477985,25.76,73460.38,14.1,-0.72301,0.0002,22.23653]
[1780129483524,25.76,73459.1,14.1,-0.72328,0.0002,22.22538]
[1780129488559,25.76,73460.21,14.1,-0.72308,0.0002,22.23379]
[1780129499636,25.75,73460.1,14.1,-0.72312,0.0002,22.23208]
[1780129504671,25.75,73461.81,14.1,-0.72279,0.0002,22.24534]
[1780129513734,25.75,73462.02,14.1,-0.72277,0.0002,22.24616]
[1780129518769,25.75,73461.81,14.1,-0.72283,0.0002,22.24401]
[1780129524811,25.75,73462.56,14.1,-0.72269,0.0002,22.24946]
[1780129529846,25.75,73462.57,14.1,-0.7227,0.0002,22.24906]
[1780129536895,25.74,73462.83,14.1,-0.72269,0.0002,22.24696]
[1780129541930,25.74,73463.97,14.1,-0.72248,0.0002,22.25559]
[1780129550993,25.74,73463.82,14.1,-0.72253,0.0002,22.25357]
[1780129557035,25.74,73463.92,14.1,-0.72253,0.0002,22.25378]
[1780129562070,25.74,73464.3,14.1,-0.72247,0.0002,22.25634]
[1780129567106,25.73,73463.09,14.1,-0.72272,0.0002,22.24617]
[1780129572141,25.73,73462.91,14.1,-0.72276,0.0002,22.24431]
[1780129577176,25.73,73463.44,14.1,-0.72267,0.0002,22.24814]
[1780129582211,25.73,73463.66,14.1,-0.72264,0.0002,22.24951]
[1780129587247,25.73,73465.03,14.1,-0.72238,0.0002,22.26005]
[1780129593289,25.73,73465.07,14.1,-0.72241,0.0002,22.25626]
[1780129598324,25.73,73464.71,14.1,-0.72249,0.0002,22.25301]
[1780129603360,25.73,73462.91,14.1,-0.72285,0.0002,22.23828]
[1780129608395,25.72,73462.3,14.1,-0.72298,0.0002,22.23314]
[1780129613431,25.72,73461.91,14.1,-0.72306,0.0002,22.22979]
[1780129615227,25.72,73460.17,14.1,-0.7234,0.0002,22.21581]
[1780129616451,25.72,73456.52,14.1,-0.72412,0.0002,22.18647]
[1780129621486,25.72,73456.63,14.1,-0.72409,0.0002,22.18735]
[1780129626520,25.72,73456.71,14.1,-0.72408,0.0002,22.18798]
[1780129632564,25.72,73456.74,14.1,-0.72407,0.0002,22.18822]
[1780129640620,25.72,73456.82,14.1,-0.72406,0.0002,22.18883]
[1780129645655,25.72,73455.22,14.1,-0.72437,0.0002,22.17597]
[1780129654041,25.72,73455.88,14.1,-0.72424,0.0002,22.18131]
[1780129664788,25.72,73456.03,14.1,-0.72424,0.0002,22.17902]
[1780129672844,25.72,73456.39,14.1,-0.72417,0.0002,22.18188]
[1780129677879,25.72,73456.5,14.1,-0.72415,0.0002,22.18267]
[1780129684928,25.72,73456.53,14.1,-0.72414,0.0002,22.18282]
[1780129685935,25.72,73453.33,14.1,-0.72477,0.0002,22.15711]
[1780129690970,25.72,73452.85,14.1,-0.72486,0.0002,22.15346]
[1780129696009,25.72,73454.68,14.1,-0.7245,0.0002,22.16834]
[1780129701042,25.72,73454.82,14.1,-0.72447,0.0002,22.16929]
[1780129706079,25.72,73456.1,14.1,-0.72423,0.0002,22.17933]
[1780129706475,25.72,73456.1,14.1,-0.72423,0.0002,22.17933]
[1780129712120,25.72,73458.28,14.1,-0.72383,0.0002,22.19305]
[1780129712589,25.72,73458.28,14.1,-0.72383,0.0002,22.19305]
[1780129713127,25.72,73463.22,14.1,-0.72287,0.0002,22.23259]
[1780129714134,25.72,73465.27,14.1,-0.72246,0.0002,22.24896]
[1780129715141,25.72,73467.96,14.1,-0.72194,0.0002,22.2704]
[1780129721183,25.72,73467.98,14.1,-0.72195,0.0002,22.2699]
[1780129726218,25.72,73468.24,14.1,-0.72191,0.0002,22.27158]
[1780129731253,25.72,73468.21,14.1,-0.72192,0.0002,22.27097]
[1780129738303,25.71,73468.24,14.1,-0.72194,0.0002,22.27049]
[1780129743338,25.71,73468.74,14.1,-0.72185,0.0002,22.27398]
[1780129754415,25.71,73468.71,14.1,-0.72188,0.0002,22.27271]
[1780129759450,25.71,73467.73,14.1,-0.72208,0.0002,22.2647]
[1780129764486,25.71,73466.66,14.1,-0.7223,0.0002,22.25587]
[1780129770533,25.71,73466.51,14.1,-0.72233,0.0002,22.25446]
[1780129775568,25.71,73467.0,14.1,-0.72227,0.0002,22.2545]
[1780129783623,25.7,73466.9,14.1,-0.7223,0.0002,22.25315]
[1780129788659,25.7,73467.46,14.1,-0.7222,0.0002,22.25729]
[1780129793695,25.7,73465.86,14.1,-0.72252,0.0002,22.24428]
[1780129797722,25.7,73461.8,14.1,-0.72331,0.0002,22.21191]
[1780129798729,25.7,73458.11,14.1,-0.72404,0.0002,22.18235]
[1780129799736,25.7,73452.12,14.1,-0.72521,0.0002,22.13412]
[1780129800750,25.7,73455.23,14.1,-0.7246,0.0002,22.15923]
[1780129802763,25.7,73452.74,14.1,-0.72509,0.0002,22.1392]
[1780129808805,25.7,73451.6,14.1,-0.7253,0.0002,22.13019]
[1780129818875,25.71,73451.6,14.1,-0.72529,0.0002,22.13087]
[1780129823910,25.71,73451.16,14.1,-0.72537,0.0002,22.1276]
[1780129835994,25.71,73451.1,14.1,-0.72538,0.0002,22.12426]
[1780129843043,25.71,73451.02,14.1,-0.72539,0.0002,22.12396]
[1780129849086,25.71,73452.55,14.1,-0.72509,0.0002,22.13653]
[1780129854120,25.71,73452.94,14.1,-0.725,0.0002,22.14]
[1780129858991,25.71,73454.16,14.1,-0.72476,0.0002,22.14992]
[1780129864190,25.71,73453.83,14.1,-0.72482,0.0002,22.14731]
[1780129864975,25.71,73453.83,14.1,-0.72482,0.0002,22.14731]
[1780129870233,25.71,73453.81,14.1,-0.72483,0.0002,22.14727]
[1780129874264,25.71,73456.13,14.1,-0.72437,0.0002,22.166]
[1780129876278,25.71,73459.89,14.1,-0.72363,0.0002,22.19621]
[1780129881313,25.71,73460.56,14.1,-0.7235,0.0002,22.20146]
[1780129886348,25.71,73460.98,14.1,-0.72343,0.0002,22.2047]
[1780129891383,25.71,73460.54,14.1,-0.72354,0.0002,22.1975]
[1780129897425,25.71,73460.5,14.1,-0.72355,0.0002,22.19704]
[1780129902460,25.71,73460.33,14.1,-0.72359,0.0002,22.19556]
[1780129915552,25.71,73460.37,14.1,-0.72359,0.0002,22.19561]
[1780129920587,25.71,73460.41,14.1,-0.72358,0.0002,22.1958]
[1780129925622,25.71,73456.4,14.1,-0.72436,0.0002,22.16391]
[1780129939720,25.72,73456.77,14.1,-0.72425,0.0002,22.16829]
[1780129944755,25.72,73456.85,14.1,-0.72423,0.0002,22.16931]
[1780129951804,25.72,73457.07,14.1,-0.72421,0.0002,22.16759]
[1780129956839,25.72,73457.45,14.1,-0.72413,0.0002,22.17066]
[1780129961874,25.72,73456.87,14.1,-0.72424,0.0002,22.16603]
[1780129969930,25.72,73457.36,14.1,-0.72415,0.0002,22.17002]
[1780129980000,25.72,73457.06,14.1,-0.7242,0.0002,22.16766]
[1780129985035,25.72,73457.22,14.1,-0.72417,0.0002,22.16899]
[1780129991077,25.72,73457.33,14.1,-0.72415,0.0002,22.16991]
[1780129997120,25.72,73457.15,14.1,-0.72418,0.0002,22.1685]
[1780130002155,25.72,73457.48,14.1,-0.72412,0.0002,22.17118]
[1780130007190,25.72,73459.31,14.1,-0.72376,0.0002,22.18587]
[1780130012225,25.72,73460.95,14.1,-0.72346,0.0002,22.19553]
[1780130017260,25.72,73461.0,14.1,-0.72345,0.0002,22.19602]
[1780130022295,25.72,73460.87,14.1,-0.72348,0.0002,22.19489]
[1780130029344,25.72,73460.54,14.1,-0.72353,0.0002,22.19252]
[1780130034379,25.72,73460.55,14.1,-0.72352,0.0002,22.19295]
[1780130042437,25.72,73460.78,14.1,-0.72348,0.0002,22.19485]
[1780130047473,25.72,73461.75,14.1,-0.72328,0.0002,22.20281]
[1780130053514,25.72,73461.52,14.1,-0.72332,0.0002,22.20132]
[1780130058550,25.72,73461.42,14.1,-0.72333,0.0002,22.20084]
[1780130064592,25.72,73461.28,14.1,-0.72335,0.0002,22.19997]
[1780130070633,25.72,73460.92,14.1,-0.72342,0.0002,22.19728]
[1780130075669,25.73,73461.58,14.1,-0.72331,0.0002,22.19923]
[1780130086748,25.73,73461.57,14.1,-0.7233,0.0002,22.19954]
[1780130091783,25.73,73453.26,14.1,-0.72493,0.0002,22.13254]
[1780130092790,25.72,73450.03,14.1,-0.72557,0.0002,22.10624]
[1780130093797,25.72,73443.5,14.1,-0.72685,0.00019,22.05325]
[1780130096818,25.72,73443.46,14.1,-0.72687,0.00019,22.05251]
[1780130101854,25.72,73444.1,14.1,-0.72676,0.0002,22.05689]
[1780130105881,25.72,73447.33,14.1,-0.72615,0.0002,22.08244]
[1780130110916,25.72,73448.4,14.1,-0.72596,0.0002,22.09028]
[1780130118972,25.71,73449.51,14.1,-0.72578,0.0002,22.0979]
[1780130124007,25.71,73449.58,14.1,-0.72578,0.0002,22.09761]
[1780130129042,25.71,73448.87,14.1,-0.72594,0.0002,22.091]
[1780130135084,25.7,73448.9,14.1,-0.72599,0.0002,22.08665]
[1780130140119,25.7,73448.98,14.1,-0.726,0.0002,22.08634]
[1780130145154,25.7,73447.46,14.1,-0.72632,0.0002,22.07304]
[1780130152972,25.7,73447.29,14.1,-0.72637,0.0002,22.07109]
[1780130154975,25.69,73447.29,14.1,-0.72639,0.0002,22.07014]
[1780130165294,25.69,73447.55,14.1,-0.7264,0.0002,22.06999]
[1780130170329,25.68,73448.09,14.1,-0.72632,0.0002,22.07339]
[1780130175364,25.68,73449.7,14.1,-0.72603,0.0002,22.08542]
[1780130180399,25.68,73449.36,14.1,-0.72612,0.0002,22.08161]
[1780130185434,25.67,73449.33,14.1,-0.72615,0.0002,22.0803]
[1780130190470,25.67,73450.22,14.1,-0.726,0.0002,22.08647]
[1780130195506,25.67,73451.41,14.1,-0.72582,0.0002,22.09149]
[1780130200542,25.66,73451.42,14.1,-0.72585,0.0002,22.0905]
[1780130214641,25.65,73451.02,14.1,-0.726,0.0002,22.08432]
[1780130222795,25.65,73450.54,14.1,-0.7261,0.0002,22.08024]
[1780130223704,25.65,73444.53,14.1,-0.72731,0.0002,22.02992]
[1780130224711,25.65,73442.61,14.1,-0.72769,0.0002,22.01405]
[1780130230753,25.64,73442.43,14.1,-0.72776,0.0002,22.01129]
[1780130235788,25.64,73442.38,14.1,-0.72779,0.0002,22.00993]
[1780130242836,25.64,73442.38,14.1,-0.72783,0.0002,22.0084]
[1780130250901,25.63,73442.05,14.1,-0.72795,0.0002,22.00362]
[1780130255936,25.63,73442.91,14.1,-0.72784,0.0002,22.00582]
[1780130263992,25.62,73442.95,14.1,-0.72788,0.0002,22.00416]
[1780130269028,25.62,73442.94,14.1,-0.72791,0.0002,22.00264]
[1780130274067,25.61,73443.55,14.1,-0.72783,0.0002,22.00641]
[1780130279102,25.61,73443.32,14.1,-0.7279,0.0002,22.00332]
[1780130284137,25.6,73443.37,14.1,-0.72792,0.0002,22.00252]
[1780130296223,25.6,73443.32,14.1,-0.728,0.0002,21.99921]
[1780130301256,25.59,73443.23,14.1,-0.72805,0.0002,21.99718]
[1780130308305,25.59,73443.01,14.1,-0.72814,0.0002,21.99361]
[1780130313340,25.58,73443.75,14.1,-0.72805,0.0002,21.99488]
[1780130318375,25.58,73444.23,14.1,-0.72799,0.0002,21.99759]
[1780130325424,25.57,73444.35,14.1,-0.728,0.0002,21.99696]
[1780130330459,25.57,73445.63,14.1,-0.72778,0.0002,22.00626]
[1780130336501,25.57,73445.27,14.1,-0.72789,0.0002,22.00189]
[1780130341536,25.56,73444.92,14.1,-0.72798,0.0002,21.99785]
[1780130344560,25.56,73442.58,14.1,-0.72846,0.0002,21.97798]
[1780130350602,25.56,73443.15,14.1,-0.72838,0.0002,21.98124]
[1780130356644,25.55,73441.49,14.1,-0.72874,0.0002,21.96621]
[1780130358658,25.55,73438.98,14.1,-0.72925,0.0002,21.94518]
[1780130364700,25.55,73437.82,14.1,-0.7295,0.0002,21.93451]
[1780130369897,25.55,73438.03,14.1,-0.72947,0.0002,21.93569]
[1780130383834,25.54,73437.02,14.1,-0.72976,0.0002,21.92119]
[1780130386856,25.54,73434.4,14.1,-0.73028,0.0002,21.89917]
[1780130389877,25.53,73428.12,14.1,-0.73152,0.00019,21.84694]
[1780130390884,25.53,73426.29,14.1,-0.73188,0.00019,21.83172]
[1780130395919,25.53,73428.28,14.1,-0.7315,0.00019,21.84785]
[1780130400954,25.53,73427.94,14.1,-0.73157,0.00019,21.84464]
[1780130401961,25.53,73426.21,14.1,-0.73191,0.00019,21.83025]
[1780130404982,25.53,73424.55,14.1,-0.73224,0.00019,21.81632]
[1780130410019,25.53,73423.52,14.1,-0.73245,0.00019,21.80752]
[1780130414047,25.53,73426.04,14.1,-0.73196,0.00019,21.82822]
[1780130415054,25.53,73428.93,14.1,-0.7314,0.00019,21.85209]
[1780130423112,25.53,73428.67,14.1,-0.73147,0.00019,21.84919]
[1780130428147,25.53,73428.56,14.1,-0.7315,0.00019,21.84781]
[1780130433182,25.53,73428.22,14.1,-0.7316,0.00019,21.84098]
[1780130441238,25.52,73428.15,14.1,-0.73163,0.00019,21.83965]
[1780130446273,25.52,73428.2,14.1,-0.73163,0.00019,21.83966]
[1780130453324,25.52,73428.24,14.1,-0.73164,0.00019,21.83944]
[1780130463395,25.52,73428.35,14.1,-0.73164,0.00019,21.83948]
[1780130473464,25.51,73428.41,14.1,-0.73167,0.0002,21.83825]
[1780130478499,25.51,73429.67,14.1,-0.73143,0.0002,21.84834]
[1780130483534,25.51,73429.28,14.1,-0.73152,0.0002,21.84474]
[1780130488569,25.51,73431.77,14.1,-0.73104,0.0002,21.86495]
[1780130493605,25.51,73431.5,14.1,-0.73113,0.0002,21.85873]
[1780130501661,25.51,73431.17,14.1,-0.73121,0.0002,21.85527]
[1780130505689,25.51,73429.14,14.1,-0.73162,0.0002,21.83815]
[1780130509716,25.5,73426.95,14.1,-0.73205,0.00019,21.81979]
[1780130513745,25.5,73424.67,14.1,-0.7325,0.00019,21.80074]
[1780130519087,25.5,73424.66,14.1,-0.7325,0.00019,21.80059]
[1780130524822,25.5,73423.58,14.1,-0.73271,0.00019,21.7915]
[1780130530864,25.5,73423.47,14.1,-0.73274,0.00019,21.79051]
[1780130535899,25.5,73425.34,14.1,-0.73237,0.00019,21.80593]
[1780130540934,25.5,73425.39,14.1,-0.73237,0.00019,21.80618]
[1780130542948,25.5,73427.54,14.1,-0.73195,0.0002,21.82393]
[1780130544962,25.5,73425.12,14.1,-0.73243,0.00019,21.80374]
[1780130552013,25.5,73424.7,14.1,-0.73254,0.00019,21.79643]
[1780130564097,25.5,73424.41,14.1,-0.73261,0.00019,21.79359]
[1780130570139,25.5,73424.17,14.1,-0.73266,0.00019,21.7914]
[1780130576196,25.5,73424.46,14.1,-0.73261,0.00019,21.79364]
[1780130581233,25.5,73424.53,14.1,-0.7326,0.00019,21.79407]
[1780130583254,25.5,73426.86,14.1,-0.73214,0.00019,21.81334]
[1780130588289,25.5,73427.74,14.1,-0.73198,0.0002,21.82039]
[1780130593324,25.5,73427.31,14.1,-0.73207,0.0002,21.81655]
[1780130602387,25.5,73427.21,14.1,-0.7321,0.0002,21.81524]
[1780130610443,25.49,73426.91,14.1,-0.73217,0.0002,21.81242]
[1780130615478,25.49,73429.0,14.1,-0.73179,0.0002,21.82597]
[1780130626555,25.49,73429.46,14.1,-0.73171,0.0002,21.82918]
[1780130631590,25.49,73429.48,14.1,-0.73172,0.0002,21.82903]
[1780130639646,25.49,73429.29,14.1,-0.73177,0.0002,21.82697]
[1780130644681,25.49,73429.07,14.1,-0.73182,0.0002,21.82483]
[1780130651730,25.49,73429.11,14.1,-0.73182,0.0002,21.82472]
[1780130663814,25.48,73429.15,14.1,-0.73183,0.0002,21.82424]
[1780130668849,25.48,73429.24,14.1,-0.73182,0.0002,21.82465]
[1780130672877,25.48,73432.61,14.1,-0.73119,0.0002,21.84873]
[1780130677912,25.48,73432.75,14.1,-0.73118,0.0002,21.84943]
[1780130683954,25.48,73432.29,14.1,-0.73128,0.0002,21.84508]
[1780130688989,25.48,73432.66,14.1,-0.73122,0.0002,21.84773]
[1780130694026,25.48,73431.71,14.1,-0.73142,0.0002,21.83944]
[1780130695033,25.48,73429.27,14.1,-0.73189,0.0002,21.81914]
[1780130698054,25.48,73426.36,14.1,-0.73247,0.0002,21.79482]
[1780130703092,25.48,73426.31,14.1,-0.73248,0.0002,21.79424]
[1780130705106,25.48,73424.11,14.1,-0.73291,0.00019,21.77588]
[1780130708127,25.48,73422.32,14.1,-0.73326,0.00019,21.76094]
[1780130713164,25.48,73422.09,14.1,-0.73331,0.00019,21.75896]
[1780130718199,25.48,73422.03,14.1,-0.73332,0.00019,21.75837]
[1780130724242,25.48,73421.86,14.1,-0.73336,0.00019,21.75685]
[1780130728272,25.48,73418.93,14.1,-0.73393,0.00019,21.73236]
[1780130733307,25.48,73418.53,14.1,-0.73403,0.00019,21.72553]
[1780130739349,25.47,73419.35,14.1,-0.73387,0.00019,21.73215]
[1780130740356,25.47,73420.92,14.1,-0.73357,0.00019,21.74519]
[1780130746401,25.47,73421.47,14.1,-0.73347,0.00019,21.74932]
[1780130751436,25.47,73421.82,14.1,-0.73342,0.00019,21.75176]
[1780130757478,25.47,73421.92,14.1,-0.73341,0.00019,21.75201]
[1780130762515,25.47,73421.69,14.1,-0.73347,0.00019,21.7496]
[1780130772585,25.47,73421.37,14.1,-0.73356,0.00019,21.74582]
[1780130778627,25.47,73421.42,14.1,-0.73355,0.00019,21.74614]
[1780130784669,25.47,73420.91,14.1,-0.73365,0.00019,21.7418]
[1780130790711,25.46,73420.49,14.1,-0.73374,0.00019,21.73826]
[1780130800781,25.46,73420.49,14.1,-0.73376,0.00019,21.73462]
[1780130807830,25.46,73420.31,14.1,-0.7338,0.00019,21.73308]
[1780130815886,25.46,73420.38,14.1,-0.73378,0.00019,21.73364]
[1780130820921,25.46,73420.43,14.1,-0.73377,0.00019,21.73404]
[1780130825956,25.46,73420.87,14.1,-0.73369,0.00019,21.7377]
[1780130839047,25.46,73420.61,14.1,-0.73374,0.00019,21.73564]
[1780130844082,25.46,73419.91,14.1,-0.73387,0.00019,21.72987]
[1780130851131,25.47,73419.52,14.1,-0.73397,0.00019,21.72318]
[1780130858180,25.47,73419.7,14.1,-0.73393,0.00019,21.72482]
[1780130860194,25.47,73414.67,14.1,-0.73491,0.00019,21.68282]
[1780130868250,25.47,73415.03,14.1,-0.73484,0.00019,21.68561]
[1780130874292,25.46,73413.99,14.1,-0.73506,0.00019,21.67629]
[1780130880334,25.46,73414.47,14.1,-0.73499,0.00019,21.6794]
[1780130886376,25.46,73415.48,14.1,-0.73482,0.00019,21.68693]
[1780130889397,25.46,73418.67,14.1,-0.73421,0.00019,21.71312]
[1780130894432,25.45,73418.82,14.1,-0.7342,0.00019,21.71342]
[1780130900479,25.45,73418.77,14.1,-0.73423,0.00019,21.71236]
[1780130905513,25.45,73418.84,14.1,-0.73422,0.00019,21.7125]
[1780130910548,25.45,73419.57,14.1,-0.73409,0.00019,21.71815]
[1780130915583,25.45,73420.06,14.1,-0.73403,0.00019,21.7182]
[1780130920618,25.45,73420.67,14.1,-0.73393,0.00019,21.72283]
[1780130925656,25.45,73424.7,14.1,-0.73315,0.0002,21.75598]
[1780130930691,25.44,73424.7,14.1,-0.73317,0.0002,21.75537]
[1780130935727,25.44,73424.84,14.1,-0.73314,0.0002,21.75625]
[1780130942776,25.44,73425.52,14.1,-0.73301,0.0002,21.76185]
[1780130954860,25.44,73425.91,14.1,-0.73294,0.0002,21.765]
[1780130964931,25.44,73427.01,14.1,-0.73273,0.0002,21.77412]
[1780130966945,25.44,73429.93,14.1,-0.73216,0.0002,21.79839]
[1780130971981,25.44,73429.81,14.1,-0.73221,0.0002,21.79366]
[1780130980041,25.44,73429.84,14.1,-0.73221,0.0002,21.79374]
[1780130985076,25.44,73429.41,14.1,-0.73229,0.0002,21.79006]
[1780130990111,25.44,73429.2,14.1,-0.73234,0.0002,21.78824]
[1780131000182,25.44,73429.66,14.1,-0.73225,0.0002,21.792]
[1780131005217,25.44,73430.61,14.1,-0.73206,0.0002,21.79981]
[1780131010252,25.44,73430.43,14.1,-0.7321,0.0002,21.7982]
[1780131016294,25.44,73429.76,14.1,-0.73224,0.0002,21.79249]
[1780131021329,25.44,73430.08,14.1,-0.73218,0.0002,21.79503]
[1780131025357,25.44,73427.07,14.1,-0.73277,0.0002,21.76988]
[1780131030392,25.44,73426.3,14.1,-0.73292,0.0002,21.76349]
[1780131034419,25.44,73428.51,14.1,-0.73251,0.0002,21.77832]
[1780131041469,25.44,73428.54,14.1,-0.73251,0.0002,21.77844]
[1780131049526,25.44,73428.69,14.1,-0.73248,0.0002,21.77951]
[1780131062621,25.44,73429.03,14.1,-0.73242,0.0002,21.78204]
[1780131066648,25.44,73431.87,14.1,-0.73187,0.0002,21.80553]
[1780131067655,25.44,73433.66,14.1,-0.73152,0.0002,21.82035]
[1780131072690,25.44,73432.65,14.1,-0.73173,0.0002,21.81164]
[1780131077725,25.43,73432.49,14.1,-0.73177,0.0002,21.81003]
[1780131082760,25.43,73432.53,14.1,-0.73176,0.0002,21.81009]
[1780131087796,25.43,73432.73,14.1,-0.73173,0.0002,21.81147]
[1780131093839,25.43,73432.75,14.1,-0.73176,0.0002,21.80774]
[1780131098873,25.43,73432.52,14.1,-0.73181,0.0002,21.80551]
[1780131103908,25.43,73433.2,14.1,-0.73169,0.0002,21.8109]
[1780131108943,25.43,73433.32,14.1,-0.73167,0.0002,21.81161]
[1780131113978,25.43,73433.19,14.1,-0.7317,0.0002,21.81025]
[1780131121038,25.43,73434.65,14.1,-0.73143,0.0002,21.82198]
[1780131122045,25.43,73436.95,14.1,-0.73098,0.0002,21.84099]
[1780131129094,25.43,73436.9,14.1,-0.731,0.0002,21.83998]
[1780131132701,25.43,73436.9,14.1,-0.731,0.0002,21.83998]
[1780131142185,25.42,73434.64,14.1,-0.73148,0.0002,21.8199]
[1780131145206,25.42,73434.19,14.1,-0.73157,0.0002,21.81587]
[1780131153262,25.42,73434.0,14.1,-0.73165,0.0002,21.80997]
[1780131165346,25.42,73433.32,14.1,-0.73181,0.0002,21.8033]
[1780131174409,25.41,73433.09,14.1,-0.73187,0.0002,21.80066]
[1780131179443,25.41,73433.11,14.1,-0.73188,0.0002,21.80045]
[1780131184479,25.41,73433.93,14.1,-0.73173,0.0002,21.80687]
[1780131190521,25.41,73434.04,14.1,-0.73172,0.0002,21.80731]
[1780131195556,25.41,73434.42,14.1,-0.73165,0.0002,21.81008]
[1780131200542,25.41,73434.68,14.1,-0.73161,0.0002,21.81193]
[1780131206633,25.41,73434.22,14.1,-0.73171,0.0002,21.80757]
[1780131212675,25.41,73434.72,14.1,-0.73165,0.0002,21.80775]
[1780131217710,25.4,73434.74,14.1,-0.73165,0.0002,21.80758]
[1780131222745,25.4,73434.73,14.1,-0.73166,0.0002,21.80717]
[1780131231808,25.4,73434.88,14.1,-0.73165,0.0002,21.80786]
[1780131236843,25.4,73434.87,14.1,-0.73166,0.0002,21.80748]
[1780131241879,25.4,73435.04,14.1,-0.73163,0.0002,21.8086]
[1780131247920,25.4,73434.89,14.1,-0.73167,0.0002,21.80702]
[1780131252955,25.4,73435.09,14.1,-0.73164,0.0002,21.80841]
[1780131260073,25.4,73435.27,14.1,-0.73161,0.0002,21.80974]
[1780131270074,25.4,73434.95,14.1,-0.73169,0.0002,21.80628]
[1780131275109,25.39,73435.09,14.1,-0.73169,0.0002,21.80364]
[1780131280144,25.39,73435.26,14.1,-0.73166,0.0002,21.80481]
[1780131283165,25.39,73437.14,14.1,-0.7313,0.0002,21.82028]
[1780131284100,25.39,73437.14,14.1,-0.7313,0.0002,21.82028]
[1780131284173,25.39,73439.28,14.1,-0.73088,0.0002,21.83798]
[1780131289207,25.39,73438.9,14.1,-0.73097,0.0002,21.83439]
[1780131294242,25.39,73441.37,14.1,-0.73049,0.0002,21.8544]
[1780131296259,25.39,73430.13,14.1,-0.73271,0.0002,21.76051]
[1780131297266,25.39,73431.43,14.1,-0.73245,0.0002,21.77134]
[1780131298273,25.39,73437.14,14.1,-0.73133,0.0002,21.81884]
[1780131299280,25.39,73429.86,14.1,-0.73277,0.0002,21.75802]
[1780131300287,25.39,73425.21,14.1,-0.73368,0.0002,21.71903]
[1780131301295,25.39,73423.2,14.1,-0.73408,0.0002,21.70211]
[1780131303308,25.39,73420.5,14.1,-0.73461,0.0002,21.67916]
[1780131308609,25.39,73420.48,14.1,-0.73463,0.0002,21.67844]
[1780131314386,25.38,73419.93,14.1,-0.73476,0.0002,21.67298]
[1780131324456,25.38,73420.15,14.1,-0.73474,0.0002,21.67371]
[1780131330499,25.38,73420.89,14.1,-0.73461,0.0002,21.67931]
[1780131333520,25.38,73422.96,14.1,-0.73424,0.0002,21.69278]
[1780131336541,25.38,73420.51,14.1,-0.73472,0.0002,21.6719]
[1780131342582,25.37,73419.31,14.1,-0.73497,0.0002,21.66122]
[1780131348625,25.37,73419.28,14.1,-0.73499,0.0002,21.66039]
[1780131353661,25.37,73418.82,14.1,-0.73509,0.0002,21.65606]
[1780131358696,25.37,73419.19,14.1,-0.73503,0.0002,21.6587]
[1780131363731,25.37,73418.02,14.1,-0.73527,0.0002,21.64839]
[1780131368766,25.37,73416.56,14.1,-0.73557,0.0002,21.6357]
[1780131373801,25.37,73415.87,14.1,-0.73571,0.0002,21.62953]
[1780131378838,25.37,73416.02,14.1,-0.73569,0.0002,21.63036]
[1780131383873,25.36,73415.62,14.1,-0.73578,0.00019,21.62666]
[1780131388909,25.36,73415.99,14.1,-0.73571,0.0002,21.62947]
[1780131393944,25.36,73415.82,14.1,-0.73578,0.0002,21.62411]
[1780131403007,25.36,73415.33,14.1,-0.73589,0.0002,21.61934]
[1780131414084,25.36,73415.69,14.1,-0.73585,0.0002,21.62096]
[1780131422140,25.35,73413.55,14.1,-0.73631,0.00019,21.60124]
[1780131423147,25.35,73411.07,14.1,-0.7368,0.00019,21.58011]
[1780131425162,25.35,73409.05,14.1,-0.7372,0.00019,21.56271]
[1780131430196,25.35,73409.49,14.1,-0.73713,0.00019,21.56573]
[1780131435231,25.35,73411.55,14.1,-0.73675,0.00019,21.58249]
[1780131440266,25.34,73410.99,14.1,-0.73688,0.00019,21.57688]
[1780131447316,25.34,73411.19,14.1,-0.73686,0.00019,21.57759]
[1780131453358,25.34,73411.74,14.1,-0.7368,0.00019,21.57782]
[1780131456378,25.34,73410.04,14.1,-0.73714,0.00019,21.56303]
[1780131461413,25.34,73409.79,14.1,-0.7372,0.00019,21.56033]
[1780131469470,25.33,73409.64,14.1,-0.73725,0.00019,21.55812]
[1780131480547,25.33,73409.53,14.1,-0.7373,0.00019,21.55594]
[1780131485581,25.33,73408.97,14.1,-0.73743,0.00019,21.55067]
[1780131490617,25.33,73409.3,14.1,-0.73737,0.00019,21.55295]
[1780131495651,25.33,73409.38,14.1,-0.73737,0.00019,21.55311]
[1780131501694,25.32,73409.38,14.1,-0.73738,0.00019,21.5525]
[1780131506729,25.32,73409.22,14.1,-0.73743,0.00019,21.55063]
[1780131519820,25.32,73409.53,14.1,-0.73742,0.00019,21.54836]
[1780131526869,25.32,73408.7,14.1,-0.7376,0.00019,21.54064]
[1780131531904,25.32,73409.1,14.1,-0.73754,0.00019,21.54357]
[1780131537946,25.31,73409.08,14.1,-0.73755,0.00019,21.54285]
[1780131542981,25.31,73408.97,14.1,-0.73758,0.00019,21.54146]
[1780131554057,25.31,73408.36,14.1,-0.73773,0.00019,21.53532]
[1780131560100,25.31,73408.57,14.1,-0.7377,0.00019,21.5366]
[1780131565135,25.31,73408.17,14.1,-0.73778,0.00019,21.53281]
[1780131572184,25.31,73408.06,14.1,-0.73784,0.00019,21.52779]
[1780131584268,25.3,73408.27,14.1,-0.73782,0.00019,21.52879]
[1780131591318,25.3,73408.21,14.1,-0.73784,0.00019,21.52781]
[1780131596353,25.3,73408.07,14.1,-0.73788,0.00019,21.52624]
[1780131597360,25.3,73415.82,14.1,-0.73637,0.0002,21.59183]
[1780131598371,25.3,73426.29,14.1,-0.73432,0.0002,21.68004]
[1780131599374,25.3,73428.96,14.1,-0.7338,0.0002,21.70226]
[1780131600381,25.3,73429.72,14.1,-0.73366,0.0002,21.70845]
[1780131605416,25.29,73430.07,14.1,-0.73364,0.0002,21.70936]
[1780131612468,25.29,73430.38,14.1,-0.73364,0.0002,21.70938]
[1780131619307,25.28,73430.38,14.1,-0.73368,0.0002,21.70786]
[1780131624551,25.27,73427.92,14.1,-0.73424,0.0002,21.68415]
[1780131626565,25.27,73426.28,14.1,-0.73457,0.0002,21.66964]
[1780131628580,25.27,73422.74,14.1,-0.73529,0.0002,21.63908]
[1780131633615,25.26,73420.71,14.1,-0.73575,0.0002,21.61674]
[1780131636636,25.26,73419.05,14.1,-0.73609,0.0002,21.60177]
[1780131642680,25.26,73418.14,14.1,-0.73631,0.0002,21.59238]
[1780131647715,25.25,73418.19,14.1,-0.73634,0.0002,21.59143]
[1780131654764,25.25,73417.87,14.1,-0.73644,0.0002,21.58683]
[1780131666848,25.24,73417.96,14.1,-0.7365,0.0002,21.58444]
[1780131671883,25.24,73418.61,14.1,-0.73641,0.0002,21.58866]
[1780131676918,25.23,73418.07,14.1,-0.73654,0.0002,21.58278]
[1780131681955,25.23,73418.24,14.1,-0.73654,0.0002,21.58295]
[1780131686990,25.22,73418.9,14.1,-0.73644,0.0002,21.58727]
[1780131690011,25.22,73417.25,14.1,-0.73678,0.0002,21.5725]
[1780131696053,25.22,73417.72,14.1,-0.73675,0.0002,21.57145]
[1780131707130,25.21,73417.11,14.1,-0.73693,0.0002,21.56364]
[1780131712165,25.21,73417.69,14.1,-0.73685,0.0002,21.5674]
[1780131717206,25.2,73417.94,14.1,-0.73683,0.0002,21.56836]
[1780131721234,25.2,73419.61,14.1,-0.73652,0.0002,21.58161]
[1780131726269,25.2,73419.15,14.1,-0.73664,0.0002,21.5765]
[1780131734325,25.19,73419.52,14.1,-0.73661,0.0002,21.57774]
[1780131744395,25.19,73419.42,14.1,-0.73669,0.0002,21.57457]
[1780131749438,25.18,73419.14,14.1,-0.73677,0.0002,21.57105]
[1780131758503,25.18,73419.29,14.1,-0.73681,0.0002,21.56675]
[1780131760517,25.18,73417.74,14.1,-0.73713,0.0002,21.55312]
[1780131761524,25.18,73415.75,14.1,-0.73752,0.0002,21.53596]
[1780131762530,25.18,73413.39,14.1,-0.73799,0.0002,21.51563]
[1780131767566,25.17,73413.61,14.1,-0.73797,0.0002,21.5165]
[1780131773608,25.17,73413.52,14.1,-0.73801,0.0002,21.51475]
[1780131779650,25.17,73411.91,14.1,-0.73835,0.0002,21.50004]
[1780131784687,25.17,73412.09,14.1,-0.73833,0.0002,21.50085]
[1780131796771,25.16,73412.15,14.1,-0.73836,0.0002,21.49957]
[1780131802813,25.16,73411.71,14.1,-0.73847,0.0002,21.49481]
[1780131805834,25.16,73409.86,14.1,-0.73884,0.0002,21.47856]
[1780131814897,25.15,73410.53,14.1,-0.73878,0.0002,21.47876]
[1780131819933,25.15,73411.54,14.1,-0.73863,0.0002,21.48575]
[1780131824968,25.14,73420.98,14.1,-0.7368,0.0002,21.56521]
[1780131825975,25.14,73423.33,14.1,-0.73635,0.0002,21.58491]
[1780131831010,25.14,73423.73,14.1,-0.7363,0.0002,21.58676]
[1780131836045,25.13,73423.83,14.1,-0.73631,0.0002,21.58652]
[1780131841080,25.13,73417.67,14.1,-0.73755,0.0002,21.53292]
[1780131842087,25.13,73410.13,14.1,-0.73903,0.0002,21.46811]
[1780131848129,25.13,73411.55,14.1,-0.73879,0.0002,21.47891]
[1780131854171,25.12,73411.13,14.1,-0.7389,0.0002,21.474]
[1780131858199,25.12,73409.55,14.1,-0.73923,0.0002,21.45962]
[1780131864241,25.12,73409.6,14.1,-0.73925,0.0002,21.45889]
[1780131867262,25.12,73413.09,14.1,-0.73858,0.0002,21.48825]
[1780131868269,25.12,73416.17,14.1,-0.73798,0.0002,21.5144]
[1780131869276,25.12,73419.14,14.1,-0.7374,0.0002,21.53967]
[1780131871304,25.11,73428.08,14.1,-0.73567,0.0002,21.61199]
[1780131873318,25.11,73430.13,14.1,-0.73527,0.0002,21.62909]
[1780131876339,25.11,73433.21,14.1,-0.73467,0.0002,21.65483]
[1780131878353,25.11,73435.15,14.1,-0.7343,0.0002,21.67095]
[1780131883070,25.11,73435.43,14.1,-0.73425,0.0002,21.67296]
[1780131887416,25.11,73441.4,14.1,-0.7331,0.0002,21.72211]
[1780131889430,25.11,73439.48,14.1,-0.73349,0.0002,21.70564]
[1780131894465,25.1,73441.01,14.1,-0.7332,0.0002,21.71797]
[1780131900507,25.1,73440.75,14.1,-0.73327,0.0002,21.71491]
[1780131901514,25.1,73435.9,14.1,-0.73424,0.0002,21.67374]
[1780131902522,25.1,73431.11,14.1,-0.73519,0.0002,21.6329]
[1780131903529,25.1,73423.75,14.1,-0.73665,0.0002,21.56998]
[1780131905545,25.1,73421.93,14.1,-0.73701,0.0002,21.55402]
[1780131910580,25.1,73421.29,14.1,-0.73716,0.0002,21.54754]
[1780131915615,25.09,73421.35,14.1,-0.73718,0.0002,21.54704]
[1780131920650,25.09,73422.09,14.1,-0.73706,0.0002,21.55233]
[1780131926692,25.09,73422.28,14.1,-0.73705,0.0002,21.55271]
[1780131933741,25.08,73422.31,14.1,-0.7371,0.0002,21.54794]
[1780131939783,25.08,73422.15,14.1,-0.73717,0.0002,21.54516]
[1780131943655,25.08,73422.26,14.1,-0.73715,0.0002,21.54591]
[1780131942804,25.08,73420.16,14.1,-0.73757,0.0002,21.52755]
[1780131943811,25.08,73417.25,14.1,-0.73815,0.0002,21.50245]
[1780131948848,25.08,73417.36,14.1,-0.73815,0.0002,21.50263]
[1780131956906,25.07,73416.32,14.1,-0.73838,0.0002,21.4926]
[1780131963953,25.07,73416.01,14.1,-0.73845,0.0002,21.4892]
[1780131974024,25.07,73416.01,14.1,-0.73848,0.0002,21.48817]
[1780131978051,25.07,73417.64,14.1,-0.73817,0.0002,21.50169]
[1780131983087,25.06,73418.98,14.1,-0.73792,0.0002,21.5125]
[1780131984093,25.06,73420.75,14.1,-0.73758,0.0002,21.52751]
[1780131990137,25.06,73421.15,14.1,-0.73752,0.0002,21.52996]
[1780131995172,25.06,73421.05,14.1,-0.73759,0.0002,21.52471]
[1780132006250,25.05,73420.98,14.1,-0.73764,0.0002,21.52246]
[1780132012292,25.05,73421.33,14.1,-0.73759,0.0002,21.52456]
[1780132019340,25.05,73425.42,14.1,-0.73681,0.0002,21.55853]
[1780132020348,25.05,73428.41,14.1,-0.73622,0.0002,21.5839]
[1780132026390,25.04,73429.17,14.1,-0.7361,0.0002,21.58913]
[1780132031425,25.04,73429.18,14.1,-0.73613,0.0002,21.58814]
[1780132036460,25.04,73429.15,14.1,-0.73616,0.0002,21.58682]
[1780132042242,25.04,73428.72,14.1,-0.73625,0.0002,21.58274]
[1780132051566,25.03,73429.37,14.1,-0.73622,0.0002,21.58201]
[1780132052573,25.03,73432.58,14.1,-0.73559,0.0002,21.60919]
[1780132053580,25.03,73434.69,14.1,-0.73517,0.0002,21.62693]
[1780132058615,25.02,73435.28,14.1,-0.73509,0.0002,21.63065]
[1780132063650,25.02,73435.9,14.1,-0.735,0.0002,21.63462]
[1780132068685,25.02,73435.48,14.1,-0.73511,0.0002,21.62977]
[1780132070699,25.02,73431.96,14.1,-0.73582,0.0002,21.59925]
[1780132072713,25.01,73429.88,14.1,-0.73624,0.0002,21.58093]
[1780132077748,25.01,73429.91,14.1,-0.73626,0.0002,21.58013]
[1780132082784,25.01,73429.79,14.1,-0.73631,0.0002,21.5781]
[1780132088826,25.01,73428.92,14.1,-0.73651,0.0002,21.56951]
[1780132094868,25.0,73429.21,14.1,-0.73648,0.0002,21.57085]
[1780132099903,25.0,73430.63,14.1,-0.73622,0.0002,21.58201]
[1780132104939,25.0,73431.73,14.1,-0.73604,0.0002,21.59016]
[1780132109975,24.99,73431.96,14.1,-0.73602,0.0002,21.59106]
[1780132112996,24.99,73433.65,14.1,-0.73572,0.0002,21.60127]
[1780132118042,24.99,73435.83,14.1,-0.73532,0.0002,21.61877]
[1780132123077,24.98,73436.1,14.1,-0.73529,0.0002,21.6199]
[1780132128112,24.98,73436.05,14.1,-0.73533,0.0002,21.61831]
[1780132133147,24.98,73436.12,14.1,-0.73534,0.0002,21.61777]
[1780132138183,24.98,73438.03,14.1,-0.73499,0.0002,21.63296]
[1780132143217,24.97,73438.69,14.1,-0.73489,0.0002,21.63738]
[1780132145231,24.97,73441.25,14.1,-0.73439,0.0002,21.65873]
[1780132152280,24.97,73441.98,14.1,-0.73429,0.0002,21.66312]
[1780132158321,24.96,73442.0,14.1,-0.73432,0.0002,21.66176]
[1780132162350,24.96,73444.52,14.1,-0.73385,0.0002,21.68222]
[1780132163357,24.96,73446.94,14.1,-0.73337,0.0002,21.70254]
[1780132166378,24.95,73449.32,14.1,-0.73292,0.0002,21.72189]
[1780132170969,24.92,73450.23,14.1,-0.73301,0.0002,21.71824]
[1780132176448,24.9,73452.01,14.1,-0.73284,0.0002,21.72346]
[1780132182490,24.9,73451.69,14.1,-0.73292,0.0002,21.71976]
[1780132194575,24.9,73452.04,14.1,-0.7329,0.0002,21.72079]
[1780132199610,24.89,73452.4,14.1,-0.73285,0.0002,21.72301]
[1780132204645,24.89,73453.07,14.1,-0.73274,0.0002,21.72777]
[1780132209681,24.89,73455.0,14.1,-0.73238,0.0002,21.74316]
[1780132214714,24.88,73453.61,14.1,-0.73268,0.0002,21.73023]
[1780132224788,24.88,73453.61,14.1,-0.73273,0.0002,21.72815]
[1780132231837,24.88,73453.77,14.1,-0.73276,0.0002,21.72469]
[1780132237879,24.87,73454.16,14.1,-0.7327,0.0002,21.72696]
[1780132242914,24.87,73455.29,14.1,-0.7325,0.0002,21.7357]
[1780132247949,24.87,73456.69,14.1,-0.73224,0.0002,21.74663]
[1780132252984,24.86,73457.61,14.1,-0.73208,0.0002,21.75341]
[1780132260033,24.86,73457.65,14.1,-0.73211,0.0002,21.75234]
[1780132262048,24.86,73455.3,14.1,-0.73259,0.0002,21.73195]
[1780132267083,24.86,73454.68,14.1,-0.73274,0.0002,21.72577]
[1780132279170,24.85,73454.35,14.1,-0.73286,0.0002,21.72066]
[1780132285214,24.85,73454.17,14.1,-0.73292,0.0002,21.7181]
[1780132293270,24.84,73453.66,14.1,-0.73308,0.0002,21.70881]
[1780132298305,24.84,73453.82,14.1,-0.73307,0.0002,21.70937]
[1780132303340,24.84,73454.37,14.1,-0.73298,0.0002,21.7132]
[1780132308375,24.84,73456.17,14.1,-0.73264,0.0002,21.72757]
[1780132317438,24.83,73455.62,14.1,-0.7328,0.0002,21.72106]
[1780132322473,24.83,73455.65,14.1,-0.73281,0.0002,21.7203]
[1780132327508,24.82,73455.17,14.1,-0.73293,0.0002,21.7152]
[1780132334360,24.82,73453.82,14.1,-0.73322,0.0002,21.70291]
[1780132341606,24.82,73453.82,14.1,-0.73327,0.0002,21.70103]
[1780132346641,24.81,73454.16,14.1,-0.73322,0.0002,21.70297]
[1780132351676,24.81,73454.13,14.1,-0.73328,0.0002,21.69816]
[1780132359696,24.81,73454.26,14.1,-0.73326,0.0002,21.69908]
[1780132366389,24.8,73454.26,14.1,-0.73331,0.0002,21.69715]
[1780132372822,24.8,73454.26,14.1,-0.73335,0.0002,21.69524]
[1780132381886,24.79,73454.3,14.1,-0.73338,0.0002,21.69388]
[1780132386921,24.79,73454.35,14.1,-0.7334,0.0002,21.69336]
[1780132391956,24.79,73453.75,14.1,-0.73354,0.0002,21.68729]
[1780132399005,24.79,73453.87,14.1,-0.73355,0.0002,21.68703]
[1780132404041,24.78,73453.96,14.1,-0.73355,0.0002,21.68686]
[1780132407062,24.78,73450.26,14.1,-0.73431,0.0002,21.65458]
[1780132408069,24.78,73448.06,14.1,-0.73475,0.0002,21.63554]
[1780132415118,24.78,73448.09,14.1,-0.73479,0.0002,21.63141]
[1780132420153,24.78,73450.14,14.1,-0.73439,0.0002,21.64852]
[1780132425188,24.78,73450.25,14.1,-0.73438,0.0002,21.64899]
[1780132431230,24.77,73450.12,14.1,-0.73442,0.0002,21.64736]
[1780132436265,24.77,73450.14,14.1,-0.73443,0.0002,21.64715]
[1780132444321,24.77,73449.61,14.1,-0.73455,0.0002,21.642]
[1780132453384,24.77,73449.94,14.1,-0.73449,0.0002,21.64433]
[1780132462451,24.77,73450.23,14.1,-0.73445,0.0002,21.64636]
[1780132463458,24.77,73453.32,14.1,-0.73383,0.0002,21.67282]
[1780132465472,24.77,73457.65,14.1,-0.73296,0.0002,21.70973]
[1780132470507,24.77,73458.73,14.1,-0.73276,0.0002,21.71833]
[1780132477556,24.76,73457.6,14.1,-0.73304,0.0002,21.70412]
[1780132482591,24.76,73457.25,14.1,-0.73312,0.0002,21.70043]
[1780132488900,24.76,73457.25,14.1,-0.73312,0.0002,21.70043]
[1780132497696,24.76,73457.66,14.1,-0.73309,0.0002,21.70172]
[1780132507766,24.75,73457.66,14.1,-0.73313,0.0002,21.70015]
[1780132512801,24.75,73457.9,14.1,-0.7331,0.0002,21.70138]
[1780132520857,24.75,73457.95,14.1,-0.73313,0.0002,21.70051]
[1780132525892,24.74,73457.77,14.1,-0.73318,0.0002,21.69816]
[1780132530927,24.74,73457.7,14.1,-0.73322,0.0002,21.69676]
[1780132535962,24.74,73457.9,14.1,-0.73322,0.0002,21.69408]
[1780132544021,24.73,73457.76,14.1,-0.73328,0.0002,21.6916]
[1780132549056,24.73,73457.76,14.1,-0.7333,0.0002,21.69083]
[1780132554091,24.73,73457.68,14.1,-0.73333,0.0002,21.68937]
[1780132560133,24.73,73457.87,14.1,-0.73332,0.0002,21.69008]
[1780132565168,24.73,73457.83,14.1,-0.73334,0.0002,21.68898]
[1780132571210,24.72,73458.26,14.1,-0.73328,0.0002,21.69176]
[1780132577252,24.72,73458.29,14.1,-0.73329,0.0002,21.69111]
[1780132583294,24.72,73459.75,14.1,-0.73302,0.0002,21.70267]
[1780132593364,24.71,73459.04,14.1,-0.73323,0.0002,21.69139]
[1780132599408,24.71,73460.4,14.1,-0.73298,0.0002,21.70212]
[1780132604448,24.71,73461.94,14.1,-0.73269,0.0002,21.71451]
[1780132607467,24.71,73465.07,14.1,-0.73207,0.0002,21.74078]
[1780132608474,24.71,73469.95,14.1,-0.73109,0.0002,21.78232]
[1780132613509,24.7,73469.88,14.1,-0.73113,0.0002,21.7806]
[1780132618544,24.7,73469.95,14.1,-0.73114,0.0002,21.78023]
[1780132625594,24.7,73469.51,14.1,-0.73126,0.0002,21.77512]
[1780132630629,24.69,73469.74,14.1,-0.73124,0.0002,21.77611]
[1780132637678,24.69,73469.07,14.1,-0.73141,0.0002,21.76901]
[1780132638685,24.69,73474.06,14.1,-0.7304,0.0002,21.81142]
[1780132640699,24.69,73477.9,14.1,-0.72963,0.0002,21.84379]
[1780132643720,24.69,73482.01,14.1,-0.7288,0.0002,21.87826]
[1780132645734,24.69,73484.89,14.1,-0.72822,0.0002,21.9023]
[1780132651776,24.68,73484.45,14.1,-0.72837,0.0002,21.89384]
[1780132657818,24.68,73485.14,14.1,-0.72825,0.0002,21.89878]
[1780132663860,24.68,73485.02,14.1,-0.7283,0.0002,21.89694]
[1780132668895,24.68,73487.55,14.1,-0.7278,0.0002,21.91772]
[1780132673930,24.67,73487.06,14.1,-0.72791,0.0002,21.91288]
[1780132678965,24.67,73487.07,14.1,-0.72793,0.0002,21.91228]
[1780132684000,24.67,73486.55,14.1,-0.72805,0.0002,21.90721]
[1780132689035,24.67,73483.87,14.1,-0.72861,0.0002,21.88386]
[1780132691049,24.67,73477.17,14.1,-0.72998,0.0002,21.82663]
[1780132697091,24.66,73477.97,14.1,-0.72984,0.0002,21.83247]
[1780132702126,24.66,73478.14,14.1,-0.72983,0.0002,21.83313]
[1780132705147,24.66,73475.0,14.1,-0.73048,0.0002,21.8059]
[1780132710182,24.66,73473.76,14.1,-0.73075,0.0002,21.79462]
[1780132718242,24.66,73473.87,14.1,-0.73078,0.0002,21.79083]
[1780132728312,24.65,73473.24,14.1,-0.73094,0.0002,21.78403]
[1780132734420,24.65,73472.96,14.1,-0.73101,0.0002,21.78107]
[1780132746439,24.65,73472.92,14.1,-0.73104,0.0002,21.77983]
[1780132751474,24.65,73472.7,14.1,-0.73109,0.0002,21.77766]
[1780132759531,24.64,73471.64,14.1,-0.73132,0.0002,21.76809]
[1780132763559,24.64,73466.24,14.1,-0.73242,0.0002,21.72152]
[1780132764566,24.64,73461.89,14.1,-0.73331,0.0002,21.68403]
[1780132765573,24.64,73459.46,14.1,-0.7338,0.0002,21.66302]
[1780132766580,24.64,73456.26,14.1,-0.73445,0.0002,21.63538]
[1780132771615,24.64,73456.37,14.1,-0.73446,0.0002,21.6324]
[1780132776652,24.64,73455.66,14.1,-0.7346,0.0002,21.62616]
[1780132781688,24.64,73453.94,14.1,-0.73496,0.0002,21.6107]
[1780132786722,24.64,73455.77,14.1,-0.73463,0.0002,21.62526]
[1780132791758,24.63,73456.75,14.1,-0.73446,0.0002,21.63251]
[1780132796793,24.63,73454.37,14.1,-0.73496,0.0002,21.61084]
[1780132797800,24.63,73448.12,14.1,-0.73623,0.0002,21.55646]
[1780132798807,24.63,73443.38,14.1,-0.73719,0.0002,21.51508]
[1780132803842,24.63,73444.79,14.1,-0.73692,0.0002,21.52672]
[1780132805856,24.63,73449.95,14.1,-0.73588,0.0002,21.57143]
[1780132811900,24.63,73450.63,14.1,-0.73576,0.0002,21.57687]
[1780132816935,24.62,73450.75,14.1,-0.73574,0.0002,21.57754]
[1780132821970,24.62,73451.03,14.1,-0.73569,0.0002,21.57961]
[1780132824991,24.62,73456.23,14.1,-0.73465,0.0002,21.62439]
[1780132825998,24.62,73462.86,14.1,-0.73331,0.0002,21.68152]
[1780132829020,24.62,73465.7,14.1,-0.73275,0.0002,21.70562]
[1780132834058,24.62,73463.73,14.1,-0.73318,0.0002,21.68447]
[1780132839092,24.62,73463.49,14.1,-0.73325,0.0002,21.68179]
[1780132840099,24.62,73460.76,14.1,-0.7338,0.0002,21.65816]
[1780132845134,24.62,73460.22,14.1,-0.73392,0.0002,21.65302]
[1780132850169,24.62,73459.88,14.1,-0.734,0.0002,21.6496]
[1780132855204,24.61,73460.69,14.1,-0.73385,0.0002,21.65607]
[1780132861247,24.61,73460.12,14.1,-0.73398,0.0002,21.65066]
[1780132862253,24.61,73455.7,14.1,-0.73487,0.0002,21.6124]
[1780132863263,24.61,73450.58,14.1,-0.73591,0.0002,21.56802]
[1780132870311,24.61,73448.97,14.1,-0.73623,0.0002,21.55405]
[1780132875346,24.61,73447.77,14.1,-0.73648,0.0002,21.54353]
[1780132880381,24.61,73448.82,14.1,-0.73627,0.0002,21.55232]
[1780132885416,24.61,73448.18,14.1,-0.73641,0.0002,21.54659]
[1780132890451,24.61,73447.04,14.1,-0.73663,0.0002,21.53696]
[1780132896493,24.61,73447.19,14.1,-0.73661,0.0002,21.53516]
[1780132902535,24.61,73447.13,14.1,-0.73661,0.0002,21.53513]
[1780132907570,24.61,73448.02,14.1,-0.73642,0.0002,21.54327]
[1780132913612,24.62,73447.0,14.1,-0.73662,0.0002,21.53477]
[1780132919655,24.62,73447.14,14.1,-0.73658,0.0002,21.53632]
[1780132924689,24.62,73447.88,14.1,-0.73642,0.0002,21.54316]
[1780132929723,24.62,73447.56,14.1,-0.73648,0.0002,21.54076]
[1780132934759,24.62,73450.61,14.1,-0.73586,0.0002,21.56758]
[1780132937780,24.62,73452.61,14.1,-0.73545,0.0002,21.58506]
[1780132942815,24.62,73452.3,14.1,-0.73551,0.0002,21.58255]
[1780132947850,24.62,73451.94,14.1,-0.73558,0.0002,21.57962]
[1780132952885,24.62,73451.21,14.1,-0.73574,0.0002,21.56988]
[1780132957920,24.62,73450.62,14.1,-0.73586,0.0002,21.56499]
[1780132959934,24.62,73447.15,14.1,-0.73655,0.0002,21.53498]
[1780132960941,24.62,73443.53,14.1,-0.73728,0.0002,21.50356]
[1780132965976,24.62,73442.92,14.1,-0.73739,0.0002,21.49877]
[1780132973025,24.63,73442.76,14.1,-0.73741,0.0002,21.49812]
[1780132979441,24.63,73442.25,14.1,-0.7375,0.0002,21.4938]
[1780132989138,24.63,73442.83,14.1,-0.73738,0.0002,21.49935]
[1780132994173,24.63,73441.58,14.1,-0.73763,0.0002,21.4884]
[1780132999208,24.63,73442.67,14.1,-0.73741,0.0002,21.4978]
[1780133004244,24.63,73443.4,14.1,-0.73726,0.0002,21.50421]
[1780133014314,24.63,73443.16,14.1,-0.73734,0.0002,21.49859]
[1780133019349,24.63,73444.52,14.1,-0.73706,0.0002,21.51044]
[1780133024399,24.63,73446.12,14.1,-0.73674,0.0002,21.52425]
[1780133029434,24.63,73446.26,14.1,-0.73672,0.0002,21.52532]
[1780133036483,24.63,73446.23,14.1,-0.73673,0.0002,21.52485]
[1780133041518,24.63,73446.26,14.1,-0.73673,0.0002,21.52496]
[1780133048567,24.63,73446.26,14.1,-0.73673,0.0002,21.52475]
[1780133053602,24.63,73446.96,14.1,-0.7366,0.0002,21.53067]
[1780133054609,24.63,73451.39,14.1,-0.7357,0.0002,21.56907]
[1780133055615,24.63,73454.03,14.1,-0.73517,0.0002,21.59185]
[1780133060651,24.62,73454.42,14.1,-0.73511,0.0002,21.5947]
[1780133072734,24.62,73456.14,14.1,-0.73482,0.0002,21.60443]
[1780133078778,24.62,73456.2,14.1,-0.73483,0.0002,21.60409]
[1780133087842,24.61,73454.77,14.1,-0.73515,0.0002,21.59046]
[1780133092878,24.61,73455.24,14.1,-0.73507,0.0002,21.59383]
[1780133099927,24.61,73455.64,14.1,-0.73502,0.0002,21.59625]
[1780133105969,24.61,73455.89,14.1,-0.73499,0.0002,21.5975]
[1780133115032,24.6,73456.31,14.1,-0.73494,0.0002,21.59974]
[1780133122081,24.6,73457.37,14.1,-0.73475,0.0002,21.6078]
[1780133127117,24.6,73457.84,14.1,-0.73468,0.0002,21.61103]
[1780133132152,24.59,73458.36,14.1,-0.73462,0.0002,21.61109]
[1780133138194,24.59,73458.31,14.1,-0.73466,0.0002,21.60948]
[1780133147257,24.59,73459.49,14.1,-0.73445,0.0002,21.61815]
[1780133152292,24.58,73459.44,14.1,-0.73448,0.0002,21.61687]
[1780133157329,24.58,73461.73,14.1,-0.73404,0.0002,21.63582]
[1780133165383,24.58,73461.75,14.1,-0.73407,0.0002,21.63455]
[1780133170418,24.58,73462.43,14.1,-0.73396,0.0002,21.6395]
[1780133175452,24.57,73463.12,14.1,-0.73384,0.0002,21.64454]
[1780133176460,24.57,73459.18,14.1,-0.73464,0.0002,21.61029]
[1780133182502,24.57,73459.13,14.1,-0.73467,0.0002,21.60898]
[1780133187537,24.57,73459.61,14.1,-0.73459,0.0002,21.6124]
[1780133194586,24.56,73459.65,14.1,-0.73464,0.0002,21.60814]
[1780133201635,24.56,73459.79,14.1,-0.73463,0.0002,21.60838]
[1780133206670,24.56,73460.19,14.1,-0.73457,0.0002,21.61116]
[1780133210698,24.56,73462.2,14.1,-0.73417,0.0002,21.62797]
[1780133214728,24.56,73465.1,14.1,-0.7336,0.0002,21.65239]
[1780133219762,24.55,73465.57,14.1,-0.73353,0.0002,21.65551]
[1780133224961,24.55,73465.29,14.1,-0.7336,0.0002,21.65236]
[1780133230840,24.55,73465.89,14.1,-0.73351,0.0002,21.65629]
[1780133235875,24.55,73466.87,14.1,-0.73334,0.0002,21.66382]
[1780133240910,24.54,73467.46,14.1,-0.73324,0.0002,21.66797]
[1780133245945,24.54,73468.68,14.1,-0.73301,0.0002,21.67754]
[1780133250980,24.54,73469.28,14.1,-0.73292,0.0002,21.68169]
[1780133258030,24.53,73469.44,14.1,-0.73294,0.0002,21.6781]
[1780133268099,24.53,73469.44,14.1,-0.73299,0.0002,21.67617]
[1780133273135,24.53,73470.39,14.1,-0.73282,0.0002,21.68343]
[1780133278170,24.52,73470.59,14.1,-0.7328,0.0002,21.6842]
[1780133283205,24.52,73471.18,14.1,-0.73271,0.0002,21.68835]
[1780133288240,24.52,73470.47,14.1,-0.73287,0.0002,21.68129]
[1780133293276,24.51,73471.23,14.1,-0.73274,0.0002,21.68692]
[1780133300324,24.51,73471.45,14.1,-0.73273,0.0002,21.68754]
[1780133305359,24.51,73469.3,14.1,-0.73319,0.0002,21.66789]
[1780133311401,24.51,73470.16,14.1,-0.73307,0.0002,21.67076]
[1780133322482,24.5,73470.6,14.1,-0.73302,0.0002,21.67276]
[1780133332553,24.5,73472.6,14.1,-0.73265,0.0002,21.6883]
[1780133338595,24.49,73472.65,14.1,-0.73267,0.0002,21.68772]
[1780133344637,24.49,73472.49,14.1,-0.73273,0.0002,21.68536]
[1780133349672,24.49,73472.32,14.1,-0.73278,0.0002,21.68311]
[1780133354707,24.49,73472.45,14.1,-0.73277,0.0002,21.68346]
[1780133359742,24.48,73472.39,14.1,-0.7328,0.0002,21.68219]
[1780133364777,24.48,73472.59,14.1,-0.73278,0.0002,21.68319]
[1780133370819,24.48,73472.57,14.1,-0.73281,0.0002,21.68214]
[1780133375854,24.48,73472.56,14.1,-0.73285,0.0002,21.67775]
[1780133380889,24.47,73472.51,14.1,-0.73288,0.0002,21.67664]
[1780133386931,24.47,73472.72,14.1,-0.73285,0.0002,21.67767]
[1780133400026,24.47,73472.97,14.1,-0.73284,0.0002,21.67815]
[1780133405057,24.47,73471.38,14.1,-0.73318,0.0002,21.66382]
[1780133410094,24.46,73472.3,14.1,-0.73301,0.0002,21.67123]
[1780133421173,24.46,73472.22,14.1,-0.73305,0.0002,21.66931]
[1780133426208,24.46,73471.97,14.1,-0.73312,0.0002,21.66659]
[1780133435271,24.46,73472.23,14.1,-0.73311,0.0002,21.66425]
[1780133444336,24.45,73472.52,14.1,-0.73308,0.0002,21.66578]
[1780133449372,24.45,73471.8,14.1,-0.73324,0.0002,21.65902]
[1780133463471,24.45,73471.89,14.1,-0.73325,0.0002,21.65841]
[1780133470730,24.45,73471.93,14.1,-0.73325,0.0002,21.65847]
[1780133476562,24.45,73470.83,14.1,-0.7335,0.0002,21.64791]
[1780133481597,24.44,73471.07,14.1,-0.73346,0.0002,21.64956]
[1780133486633,24.44,73471.0,14.1,-0.73349,0.0002,21.64852]
[1780133497711,24.44,73471.33,14.1,-0.73347,0.0002,21.64683]
[1780133502746,24.44,73471.53,14.1,-0.73344,0.0002,21.64811]
[1780133507781,24.44,73471.5,14.1,-0.73346,0.0002,21.64741]
[1780133514829,24.44,73472.14,14.1,-0.73334,0.0002,21.65232]
[1780133522886,24.43,73471.66,14.1,-0.73346,0.0002,21.64741]
[1780133527921,24.43,73472.34,14.1,-0.73333,0.0002,21.65292]
[1780133533963,24.43,73472.57,14.1,-0.73329,0.0002,21.65443]
[1780133541016,24.43,73472.79,14.1,-0.73326,0.0002,21.65585]
[1780133545044,24.43,73475.33,14.1,-0.73275,0.0002,21.67758]
[1780133552094,24.43,73475.17,14.1,-0.73282,0.0002,21.67207]
[1780133561157,24.43,73474.82,14.1,-0.7329,0.0002,21.66853]
[1780133566192,24.43,73475.11,14.1,-0.73285,0.0002,21.67079]
[1780133571227,24.42,73475.0,14.1,-0.73288,0.0002,21.66958]
[1780133576262,24.42,73474.85,14.1,-0.73292,0.0002,21.66805]
[1780133581299,24.42,73475.05,14.1,-0.73288,0.0002,21.66955]
[1780133586335,24.42,73474.88,14.1,-0.73292,0.0002,21.66773]
[1780133593384,24.42,73474.96,14.1,-0.73294,0.0002,21.66727]
[1780133598419,24.42,73473.89,14.1,-0.73317,0.0002,21.65721]
[1780133603454,24.41,73473.81,14.1,-0.73321,0.0002,21.65575]
[1780133608490,24.41,73473.55,14.1,-0.73328,0.0002,21.65275]
[1780133613525,24.41,73473.25,14.1,-0.73338,0.0002,21.64582]
[1780133619568,24.41,73473.56,14.1,-0.73334,0.0002,21.64764]
[1780133628631,24.4,73468.46,14.1,-0.73441,0.0002,21.60199]
[1780133629638,24.4,73466.38,14.1,-0.73484,0.0002,21.58372]
[1780133632659,24.4,73464.06,14.1,-0.73532,0.0002,21.56323]
[1780133637694,24.4,73464.58,14.1,-0.73522,0.0002,21.56739]
[1780133642729,24.4,73462.3,14.1,-0.7357,0.0002,21.54689]
[1780133645750,24.4,73458.78,14.1,-0.73643,0.0002,21.51561]
[1780133650785,24.4,73457.39,14.1,-0.73673,0.0002,21.50281]
[1780133655820,24.4,73456.14,14.1,-0.73699,0.0002,21.49131]
[1780133660855,24.39,73455.63,14.1,-0.73711,0.0002,21.48631]
[1780133665890,24.39,73455.82,14.1,-0.73708,0.0002,21.48748]
[1780133671931,24.39,73456.48,14.1,-0.73699,0.0002,21.48905]
[1780133676967,24.39,73456.95,14.1,-0.73691,0.0002,21.49266]
[1780133682002,24.39,73457.63,14.1,-0.73678,0.0002,21.49811]
[1780133685023,24.39,73460.67,14.1,-0.73617,0.0002,21.52445]
[1780133688044,24.39,73462.99,14.1,-0.73571,0.0002,21.5444]
[1780133693079,24.39,73471.58,14.1,-0.73397,0.0002,21.61878]
[1780133694086,24.39,73476.23,14.1,-0.73302,0.0002,21.6591]
[1780133698114,24.38,73469.67,14.1,-0.73437,0.0002,21.60142]
[1780133699121,24.38,73462.98,14.1,-0.73574,0.0002,21.54291]
[1780133706170,24.38,73463.11,14.1,-0.73572,0.0002,21.54368]
[1780133709191,24.38,73469.04,14.1,-0.73452,0.0002,21.59526]
[1780133710198,24.38,73474.46,14.1,-0.73342,0.0002,21.64231]
[1780133713220,24.38,73469.1,14.1,-0.73452,0.0002,21.59511]
[1780133714228,24.38,73464.07,14.1,-0.73555,0.0002,21.55106]
[1780133719263,24.38,73464.37,14.1,-0.7355,0.0002,21.55323]
[1780133724298,24.38,73464.18,14.1,-0.73555,0.0002,21.55105]
[1780133729333,24.38,73464.49,14.1,-0.7355,0.0002,21.55319]
[1780133734368,24.37,73465.24,14.1,-0.73539,0.0002,21.55549]
[1780133740410,24.37,73470.37,14.1,-0.73437,0.0002,21.59945]
[1780133741417,24.37,73473.23,14.1,-0.73379,0.0002,21.62418]
[1780133744438,24.37,73475.47,14.1,-0.73334,0.0002,21.643]
[1780133749473,24.37,73477.44,14.1,-0.73297,0.0002,21.65894]
[1780133754508,24.36,73477.49,14.1,-0.73299,0.0002,21.65819]
[1780133760550,24.36,73477.94,14.1,-0.73293,0.0002,21.66073]
[1780133762566,24.36,73481.08,14.1,-0.7323,0.00021,21.68752]
[1780133765588,24.36,73484.44,14.1,-0.73162,0.00021,21.71609]
[1780133770625,24.35,73484.35,14.1,-0.73166,0.00021,21.71452]
[1780133775660,24.35,73485.32,14.1,-0.73148,0.00021,21.72211]
[1780133780695,24.35,73485.59,14.1,-0.73144,0.00021,21.72362]
[1780133785730,24.35,73486.53,14.1,-0.73127,0.00021,21.73097]
[1780133790766,24.34,73486.67,14.1,-0.73126,0.00021,21.73137]
[1780133795802,24.34,73487.82,14.1,-0.73107,0.00021,21.73694]
[1780133800837,24.34,73488.42,14.1,-0.73097,0.00021,21.74113]
[1780133809900,24.33,73487.96,14.1,-0.7311,0.00021,21.73567]
[1780133820978,24.33,73488.45,14.1,-0.73104,0.00021,21.73816]
[1780133826013,24.33,73486.87,14.1,-0.73139,0.00021,21.72375]
[1780133829034,24.33,73483.09,14.1,-0.73217,0.00021,21.69055]
[1780133832054,24.33,73478.81,14.1,-0.73306,0.00021,21.65306]
[1780133833062,24.33,73475.68,14.1,-0.7337,0.0002,21.62572]
[1780133838097,24.32,73475.58,14.1,-0.73373,0.0002,21.62462]
[1780133843132,24.32,73474.65,14.1,-0.73393,0.0002,21.61629]
[1780133848169,24.32,73474.58,14.1,-0.73394,0.0002,21.61547]
[1780133856225,24.32,73474.75,14.1,-0.73394,0.0002,21.61297]
[1780133862267,24.32,73474.96,14.1,-0.73391,0.0002,21.61447]
[1780133867302,24.32,73475.68,14.1,-0.73377,0.0002,21.62046]
[1780133870323,24.32,73478.1,14.1,-0.73328,0.00021,21.64134]
[1780133875358,24.32,73479.07,14.1,-0.73309,0.00021,21.64933]
[1780133881400,24.32,73477.61,14.1,-0.7334,0.00021,21.63604]
[1780133883414,24.32,73473.88,14.1,-0.73417,0.0002,21.60336]
[1780133885428,24.32,73469.72,14.1,-0.73503,0.0002,21.56689]
[1780133886435,24.32,73466.43,14.1,-0.7357,0.0002,21.53803]
[1780133891470,24.32,73466.72,14.1,-0.73564,0.0002,21.54055]
[1780133896505,24.32,73468.57,14.1,-0.73527,0.0002,21.55661]
[1780133904560,24.31,73468.66,14.1,-0.73526,0.0002,21.55708]
[1780133909596,24.31,73469.9,14.1,-0.73501,0.0002,21.56769]
[1780133916645,24.31,73469.23,14.1,-0.73518,0.0002,21.55788]
[1780133921680,24.31,73469.13,14.1,-0.7352,0.0002,21.55681]
[1780133931750,24.31,73469.27,14.1,-0.73518,0.0002,21.55762]
[1780133938799,24.31,73469.81,14.1,-0.73508,0.0002,21.56199]
[1780133943834,24.31,73469.42,14.1,-0.73517,0.0002,21.55832]
[1780133949876,24.31,73468.95,14.1,-0.73527,0.0002,21.55393]
[1780133955918,24.31,73468.98,14.1,-0.73527,0.0002,21.55391]
[1780133960953,24.31,73468.97,14.1,-0.73528,0.0002,21.55358]
[1780133965988,24.31,73469.85,14.1,-0.73511,0.0002,21.56105]
[1780133972029,24.31,73471.29,14.1,-0.73484,0.0002,21.56972]
[1780133981895,24.31,73471.29,14.1,-0.73484,0.0002,21.56972]
[1780133989150,24.3,73470.6,14.1,-0.73501,0.0002,21.56261]
[1780134001234,24.3,73470.01,14.1,-0.73516,0.0002,21.55638]
[1780134003248,24.3,73467.68,14.1,-0.73564,0.0002,21.53568]
[1780134004255,24.3,73463.34,14.1,-0.73653,0.0002,21.49743]
[1780134009290,24.3,73463.96,14.1,-0.73642,0.0002,21.50235]
[1780134015332,24.29,73463.71,14.1,-0.7365,0.0002,21.4989]
[1780134018366,24.29,73461.32,14.1,-0.737,0.0002,21.47721]
[1780134022394,24.29,73459.28,14.1,-0.73744,0.0002,21.45844]
[1780134028436,24.29,73459.38,14.1,-0.73744,0.0002,21.45825]
[1780134033471,24.29,73459.44,14.1,-0.73748,0.0002,21.45431]
[1780134038506,24.28,73458.19,14.1,-0.73775,0.0002,21.44246]
[1780134043542,24.28,73457.77,14.1,-0.73785,0.0002,21.43803]
[1780134053613,24.28,73457.77,14.1,-0.73789,0.0002,21.43669]
[1780134063683,24.27,73457.56,14.1,-0.73796,0.0002,21.43356]
[1780134076774,24.27,73457.83,14.1,-0.73794,0.0002,21.43438]
[1780134081809,24.27,73458.09,14.1,-0.7379,0.0002,21.4361]
[1780134088857,24.27,73458.12,14.1,-0.73791,0.0002,21.43557]
[1780134093893,24.26,73458.15,14.1,-0.73795,0.0002,21.43168]
[1780134098928,24.26,73458.26,14.1,-0.73794,0.0002,21.43212]
[1780134106985,24.26,73458.15,14.1,-0.73798,0.0002,21.4303]
[1780134112021,24.26,73458.19,14.1,-0.73798,0.0002,21.43014]
[1780134117058,24.26,73458.24,14.1,-0.73799,0.0002,21.43008]
[1780134122093,24.26,73458.17,14.1,-0.73801,0.0002,21.42896]
[1780134127128,24.26,73458.21,14.1,-0.73802,0.0002,21.42882]
[1780134134257,24.25,73458.31,14.1,-0.738,0.0002,21.42941]
[1780134141227,24.25,73457.88,14.1,-0.73812,0.0002,21.42448]
[1780134146262,24.25,73457.84,14.1,-0.73813,0.0002,21.42371]
[1780134151297,24.25,73457.51,14.1,-0.73824,0.0002,21.41679]
[1780134156333,24.25,73457.87,14.1,-0.73817,0.0002,21.41962]
[1780134162376,24.25,73458.73,14.1,-0.73801,0.0002,21.4268]
[1780134164390,24.25,73461.02,14.1,-0.73754,0.0002,21.44689]
[1780134169426,24.25,73461.55,14.1,-0.73745,0.0002,21.45106]
[1780134176474,24.24,73461.53,14.1,-0.73747,0.0002,21.45018]
[1780134181510,24.24,73461.77,14.1,-0.73743,0.0002,21.45179]
[1780134187552,24.24,73461.67,14.1,-0.73746,0.0002,21.45034]
[1780134193594,24.24,73461.79,14.1,-0.73745,0.0002,21.45085]
[1780134198629,24.24,73461.75,14.1,-0.73747,0.0002,21.45004]
[1780134203664,24.24,73461.93,14.1,-0.73745,0.0002,21.45119]
[1780134208699,24.24,73462.74,14.1,-0.73729,0.0002,21.45789]
[1780134216756,24.23,73462.6,14.1,-0.73736,0.0002,21.45233]
[1780134224812,24.23,73462.69,14.1,-0.73736,0.0002,21.45245]
[1780134229847,24.23,73462.54,14.1,-0.7374,0.0002,21.45073]
[1780134234882,24.23,73462.63,14.1,-0.73739,0.0002,21.45112]
[1780134239917,24.23,73462.78,14.1,-0.73737,0.0002,21.45205]
[1780134244952,24.23,73462.94,14.1,-0.73735,0.0002,21.45307]
[1780134250994,24.23,73462.73,14.1,-0.7374,0.0002,21.45074]
[1780134261065,24.22,73462.73,14.1,-0.73742,0.0002,21.44998]
[1780134266100,24.22,73463.32,14.1,-0.73731,0.0002,21.45482]
[1780134280198,24.22,73463.23,14.1,-0.73738,0.0002,21.44935]
[1780134287248,24.22,73467.99,14.1,-0.73641,0.00021,21.49089]
[1780134288253,24.22,73470.71,14.1,-0.73586,0.00021,21.51479]
[1780134290268,24.22,73474.79,14.1,-0.73502,0.00021,21.55064]
[1780134295928,24.22,73475.55,14.1,-0.73486,0.00021,21.55754]
[1780134301345,24.22,73474.67,14.1,-0.73503,0.00021,21.55016]
[1780134307387,24.22,73473.71,14.1,-0.73522,0.00021,21.54199]
[1780134312422,24.22,73475.33,14.1,-0.73489,0.00021,21.55639]
[1780134319471,24.22,73475.3,14.1,-0.73489,0.00021,21.55621]
[1780134324506,24.22,73475.92,14.1,-0.73476,0.00021,21.5617]
[1780134329541,24.22,73476.62,14.1,-0.73462,0.00021,21.56783]
[1780134334576,24.22,73476.39,14.1,-0.73469,0.00021,21.56219]
[1780134339613,24.22,73477.04,14.1,-0.73456,0.00021,21.56785]
[1780134344648,24.22,73476.62,14.1,-0.73465,0.00021,21.56413]
[1780134349683,24.22,73476.72,14.1,-0.73463,0.00021,21.56497]
[1780134360760,24.22,73477.87,14.1,-0.73439,0.00021,21.57495]
[1780134365857,24.22,73479.5,14.1,-0.73406,0.00021,21.58915]
[1780134374858,24.22,73479.54,14.1,-0.73406,0.00021,21.58929]
[1780134379893,24.22,73479.53,14.1,-0.73406,0.00021,21.58904]
[1780134384928,24.22,73479.55,14.1,-0.73406,0.00021,21.58902]
[1780134389963,24.22,73479.76,14.1,-0.73403,0.00021,21.59064]
[1780134398019,24.22,73479.55,14.1,-0.7341,0.00021,21.58488]
[1780134405068,24.22,73478.96,14.1,-0.73423,0.00021,21.57946]
[1780134417152,24.22,73479.82,14.1,-0.73406,0.00021,21.58654]
[1780134427222,24.21,73479.82,14.1,-0.73407,0.00021,21.58618]
[1780134432257,24.21,73478.95,14.1,-0.73425,0.00021,21.5784]
[1780134438300,24.21,73479.16,14.1,-0.73421,0.00021,21.58009]
[1780134443335,24.21,73478.98,14.1,-0.73425,0.00021,21.5784]
[1780134448370,24.21,73478.71,14.1,-0.73431,0.00021,21.57591]
[1780134454413,24.21,73479.78,14.1,-0.73412,0.00021,21.58158]
[1780134460455,24.21,73480.33,14.1,-0.73401,0.00021,21.58625]
[1780134466497,24.21,73480.03,14.1,-0.73408,0.00021,21.58346]
[1780134471532,24.21,73478.91,14.1,-0.73431,0.00021,21.57354]
[1780134476567,24.21,73479.01,14.1,-0.73429,0.00021,21.57434]
[1780134480595,24.21,73475.1,14.1,-0.7351,0.00021,21.53993]
[1780134481602,24.21,73472.25,14.1,-0.73568,0.00021,21.51488]
[1780134486637,24.21,73472.98,14.1,-0.73553,0.00021,21.52149]
[1780134491672,24.21,73473.1,14.1,-0.7355,0.00021,21.52267]
[1780134496707,24.21,73472.91,14.1,-0.73554,0.00021,21.52116]
[1780134501744,24.21,73473.23,14.1,-0.73547,0.00021,21.52409]
[1780134506784,24.21,73473.45,14.1,-0.73542,0.00021,21.52611]
[1780134512821,24.21,73473.49,14.1,-0.73544,0.00021,21.52295]
[1780134517856,24.21,73473.92,14.1,-0.73534,0.00021,21.52682]
[1780134522891,24.21,73474.11,14.1,-0.7353,0.00021,21.52855]
[1780134536989,24.21,73473.85,14.1,-0.73535,0.00021,21.52641]
[1780134544038,24.21,73474.04,14.1,-0.73531,0.00021,21.52814]
[1780134547060,24.21,73471.45,14.1,-0.73585,0.00021,21.50536]
[1780134548067,24.21,73468.95,14.1,-0.73636,0.00021,21.48322]
[1780134549074,24.21,73472.1,14.1,-0.73572,0.00021,21.51091]
[1780134552096,24.21,73474.66,14.1,-0.7352,0.00021,21.53315]
[1780134557131,24.21,73474.65,14.1,-0.73521,0.00021,21.5325]
[1780134563173,24.21,73474.53,14.1,-0.73525,0.00021,21.53079]
[1780134568208,24.21,73474.08,14.1,-0.73536,0.00021,21.52628]
[1780134574821,24.21,73474.26,14.1,-0.73533,0.00021,21.52765]
[1780134581299,24.2,73474.37,14.1,-0.73539,0.00021,21.52249]
[1780134586338,24.2,73473.73,14.1,-0.73555,0.00021,21.51583]
[1780134591373,24.2,73473.79,14.1,-0.73556,0.00021,21.51534]
[1780134597415,24.19,73475.01,14.1,-0.73534,0.00021,21.52483]
[1780134602450,24.19,73475.38,14.1,-0.73529,0.00021,21.52703]
[1780134607485,24.19,73474.35,14.1,-0.73553,0.00021,21.51692]
[1780134613527,24.18,73473.53,14.1,-0.73571,0.00021,21.50905]
[1780134619569,24.18,73474.1,14.1,-0.73561,0.00021,21.51346]
[1780134623597,24.18,73477.23,14.1,-0.73498,0.00021,21.54023]
[1780134626618,24.18,73480.71,14.1,-0.73428,0.00021,21.57019]
[1780134627625,24.18,73484.14,14.1,-0.73357,0.00021,21.60028]
[1780134628632,24.18,73488.86,14.1,-0.7326,0.00021,21.64158]
[1780134630646,24.18,73491.71,14.1,-0.73201,0.00021,21.66634]
[1780134632660,24.18,73498.19,14.1,-0.7307,0.00021,21.71899]
[1780134633668,24.18,73501.1,14.1,-0.73009,0.00021,21.74427]
[1780134635681,24.18,73505.77,14.1,-0.72912,0.00021,21.78465]
[1780134640716,24.18,73503.5,14.1,-0.72961,0.00021,21.76449]
[1780134645751,24.17,73502.21,14.1,-0.72989,0.00021,21.7528]
[1780134650786,24.17,73502.9,14.1,-0.72976,0.00021,21.75827]
[1780134655821,24.17,73503.53,14.1,-0.72964,0.00021,21.76307]
[1780134662871,24.17,73503.43,14.1,-0.72968,0.00021,21.76159]
[1780134665891,24.17,73498.24,14.1,-0.73077,0.00021,21.71618]
[1780134666898,24.17,73494.55,14.1,-0.73153,0.00021,21.68397]
[1780134671933,24.17,73493.17,14.1,-0.73182,0.00021,21.67174]
[1780134673947,24.17,73490.77,14.1,-0.73232,0.00021,21.65074]
[1780134678982,24.17,73490.77,14.1,-0.73232,0.00021,21.65073]
[1780134684018,24.17,73490.89,14.1,-0.7323,0.00021,21.65178]
[1780134689053,24.17,73490.92,14.1,-0.73229,0.00021,21.65205]
[1780134697083,24.17,73490.92,14.1,-0.73229,0.00021,21.65205]
[1780134705165,24.17,73490.79,14.1,-0.73234,0.00021,21.6473]
[1780134710200,24.17,73490.97,14.1,-0.73231,0.00021,21.64882]
[1780134716243,24.17,73490.31,14.1,-0.73245,0.00021,21.64301]
[1780134721278,24.17,73490.52,14.1,-0.7324,0.00021,21.64482]
[1780134726313,24.17,73490.67,14.1,-0.73237,0.00021,21.64616]
[1780134727320,24.17,73492.99,14.1,-0.73189,0.00021,21.66643]
[1780134728327,24.17,73495.28,14.1,-0.73142,0.00021,21.68639]
[1780134733362,24.17,73506.57,14.1,-0.72907,0.00021,21.78441]
[1780134734369,24.17,73511.68,14.1,-0.728,0.00021,21.82856]
[1780134739404,24.17,73513.48,14.1,-0.72764,0.00021,21.84372]
[1780134744439,24.16,73515.07,14.1,-0.72732,0.00021,21.85696]
[1780134749476,24.16,73515.04,14.1,-0.72733,0.00021,21.85641]
[1780134754511,24.16,73513.88,14.1,-0.7276,0.00021,21.84274]
[1780134759546,24.16,73513.79,14.1,-0.72762,0.00021,21.84177]
[1780134763574,24.16,73517.09,14.1,-0.72694,0.00021,21.86972]
[1780134769616,24.16,73516.77,14.1,-0.72703,0.00021,21.8664]
[1780134774651,24.16,73516.69,14.1,-0.72705,0.00021,21.86529]
[1780134780694,24.16,73516.97,14.1,-0.72701,0.00021,21.86719]
[1780134785729,24.16,73517.52,14.1,-0.7269,0.00021,21.87152]
[1780134789757,24.15,73520.43,14.1,-0.7263,0.00021,21.89621]
[1780134796806,24.15,73520.92,14.1,-0.72622,0.00021,21.89967]
[1780134801845,24.15,73520.71,14.1,-0.72628,0.00021,21.89733]
[1780134809901,24.15,73521.5,14.1,-0.72613,0.00021,21.9033]
[1780134815943,24.15,73521.63,14.1,-0.72615,0.00021,21.90013]
[1780134820979,24.15,73523.15,14.1,-0.72584,0.00021,21.91264]
[1780134826013,24.14,73523.24,14.1,-0.72584,0.00021,21.91288]
[1780134831048,24.14,73523.05,14.1,-0.72589,0.00021,21.91075]
[1780134835076,24.14,73520.39,14.1,-0.72646,0.00021,21.8875]
[1780134836083,24.14,73517.87,14.1,-0.72699,0.00021,21.86574]
[1780134841118,24.14,73518.17,14.1,-0.72693,0.00021,21.86805]
[1780134848167,24.14,73517.35,14.1,-0.72711,0.00021,21.8606]
[1780134852195,24.14,73511.69,14.1,-0.7283,0.00021,21.81153]
[1780134857230,24.14,73512.58,14.1,-0.72812,0.00021,21.81918]
[1780134861259,24.14,73517.0,14.1,-0.72719,0.00021,21.85728]
[1780134866294,24.14,73520.67,14.1,-0.72643,0.00021,21.8886]
[1780134871329,24.14,73521.53,14.1,-0.72628,0.00021,21.89203]
[1780134876364,24.13,73520.72,14.1,-0.72646,0.00021,21.88467]
[1780134882406,24.13,73520.97,14.1,-0.72642,0.00021,21.88636]
[1780134888448,24.13,73518.93,14.1,-0.72686,0.00021,21.86835]
[1780134893483,24.13,73518.27,14.1,-0.72701,0.00021,21.86236]
[1780134898518,24.13,73518.29,14.1,-0.72701,0.00021,21.86224]
[1780134903555,24.13,73517.53,14.1,-0.72718,0.00021,21.85539]
[1780134908590,24.13,73517.66,14.1,-0.72716,0.00021,21.85625]
[1780134913625,24.13,73518.21,14.1,-0.72705,0.00021,21.8607]
[1780134919667,24.13,73518.25,14.1,-0.72705,0.00021,21.8607]
[1780134924702,24.13,73519.03,14.1,-0.72689,0.00021,21.86711]
[1780134929737,24.13,73518.0,14.1,-0.72712,0.00021,21.85794]
[1780134932758,24.12,73515.22,14.1,-0.72773,0.00021,21.83021]
[1780134933765,24.12,73510.32,14.1,-0.72875,0.00021,21.7878]
[1780134938800,24.12,73510.17,14.1,-0.72878,0.00021,21.78658]
[1780134944842,24.12,73510.07,14.1,-0.7288,0.00021,21.78579]
[1780134949877,24.13,73510.13,14.1,-0.72879,0.00021,21.78634]
[1780134954912,24.13,73510.39,14.1,-0.72873,0.00021,21.7886]
[1780134957933,24.13,73513.43,14.1,-0.7281,0.00021,21.81491]
[1780134964982,24.12,73513.71,14.1,-0.72804,0.00021,21.81715]
[1780134974045,24.12,73513.17,14.1,-0.72817,0.00021,21.81218]
[1780134976059,24.12,73510.19,14.1,-0.72879,0.00021,21.78621]
[1780134982101,24.12,73509.94,14.1,-0.72887,0.00021,21.78322]
[1780134985122,24.12,73507.24,14.1,-0.72944,0.00021,21.75946]
[1780134990158,24.12,73507.68,14.1,-0.72938,0.00021,21.76209]
[1780134996200,24.11,73508.44,14.1,-0.72927,0.00021,21.76393]
[1780135001235,24.11,73508.5,14.1,-0.72928,0.00021,21.76349]
[1780135006270,24.11,73509.44,14.1,-0.72911,0.00021,21.77068]
[1780135013319,24.1,73509.07,14.1,-0.72922,0.00021,21.76613]
[1780135020369,24.1,73509.0,14.1,-0.72927,0.00021,21.76422]
[1780135021375,24.1,73505.89,14.1,-0.72992,0.00021,21.73701]
[1780135026410,24.1,73503.56,14.1,-0.73043,0.00021,21.71602]
[1780135031445,24.1,73504.67,14.1,-0.73021,0.00021,21.725]
[1780135041517,24.09,73504.67,14.1,-0.73025,0.00021,21.72361]
[1780135048566,24.09,73500.5,14.1,-0.73114,0.00021,21.68629]
[1780135053605,24.09,73499.46,14.1,-0.73139,0.00021,21.67314]
[1780135058640,24.09,73497.99,14.1,-0.73171,0.00021,21.65984]
[1780135064117,24.09,73499.21,14.1,-0.73146,0.00021,21.67033]
[1780135070724,24.08,73499.63,14.1,-0.7314,0.00021,21.67298]
[1780135077773,24.08,73500.07,14.1,-0.73132,0.00021,21.67604]
[1780135086918,24.08,73501.26,14.1,-0.73109,0.00021,21.68607]
[1780135092878,24.07,73505.16,14.1,-0.73031,0.00021,21.71842]
[1780135097913,24.07,73507.54,14.1,-0.72984,0.00021,21.73823]
[1780135102948,24.07,73508.95,14.1,-0.72957,0.00021,21.74953]
[1780135107987,24.07,73510.31,14.1,-0.72929,0.00021,21.76095]
[1780135116044,24.07,73510.74,14.1,-0.72925,0.00021,21.76046]
[1780135121079,24.07,73511.06,14.1,-0.72919,0.00021,21.76287]
[1780135131150,24.06,73510.7,14.1,-0.72928,0.00021,21.75905]
[1780135137192,24.06,73511.53,14.1,-0.72912,0.00021,21.76588]
[1780135149276,24.06,73511.43,14.1,-0.72916,0.00021,21.76423]
[1780135156325,24.06,73511.27,14.1,-0.7292,0.00021,21.7624]
[1780135164381,24.06,73511.17,14.1,-0.72924,0.00021,21.76096]
[1780135169416,24.06,73511.48,14.1,-0.72918,0.00021,21.76326]
[1780135174451,24.05,73512.53,14.1,-0.729,0.00021,21.76836]
[1780135184521,24.05,73512.42,14.1,-0.72904,0.00021,21.76648]
[1780135190564,24.05,73512.65,14.1,-0.72901,0.00021,21.76798]
[1780135193584,24.05,73515.67,14.1,-0.72838,0.00021,21.79393]
[1780135198619,24.05,73517.24,14.1,-0.72807,0.00021,21.80695]
[1780135202647,24.05,73521.05,14.1,-0.72728,0.00021,21.83957]
[1780135205668,24.05,73524.13,14.1,-0.72663,0.00021,21.86605]
[1780135211710,24.05,73524.67,14.1,-0.72653,0.00021,21.87038]
[1780135216745,24.04,73525.59,14.1,-0.72634,0.00021,21.87804]
[1780135221783,24.04,73527.3,14.1,-0.72599,0.00021,21.89248]
[1780135226818,24.04,73529.51,14.1,-0.72553,0.00021,21.9111]
[1780135232859,24.04,73531.08,14.1,-0.72524,0.00021,21.92047]
[1780135237896,24.04,73531.33,14.1,-0.7252,0.00021,21.92214]
[1780135242930,24.04,73531.87,14.1,-0.7251,0.00021,21.92629]
[1780135250988,24.04,73531.74,14.1,-0.72514,0.00021,21.92439]
[1780135256024,24.03,73532.16,14.1,-0.72507,0.00021,21.92752]
[1780135261060,24.03,73531.14,14.1,-0.7253,0.00021,21.91822]
[1780135266095,24.03,73530.93,14.1,-0.72535,0.00021,21.91587]
[1780135274151,24.03,73531.26,14.1,-0.72531,0.00021,21.91777]
[1780135279186,24.03,73531.37,14.1,-0.7253,0.00021,21.91807]
[1780135284221,24.02,73531.02,14.1,-0.72539,0.00021,21.91437]
[1780135288249,24.02,73520.39,14.1,-0.72765,0.00021,21.82197]
[1780135289256,24.02,73516.12,14.1,-0.72855,0.00021,21.78465]
[1780135290263,24.02,73515.57,14.1,-0.72867,0.00021,21.7797]
[1780135296305,24.02,73515.91,14.1,-0.72864,0.00021,21.77838]
[1780135304048,24.02,73515.72,14.1,-0.72869,0.00021,21.77627]
[1780135310404,24.02,73515.83,14.1,-0.7287,0.00021,21.77615]
[1780135321483,24.03,73515.87,14.1,-0.72853,0.00021,21.78284]
[1780135333567,24.1,73515.74,14.1,-0.72794,0.00021,21.80644]
[1780135343638,24.15,73515.74,14.1,-0.72755,0.00021,21.82191]
[1780135356728,24.22,73515.2,14.1,-0.72706,0.00021,21.8384]
[1780135357735,24.22,73512.12,14.1,-0.72771,0.00021,21.81187]
[1780135369819,24.22,73508.52,14.1,-0.72849,0.00021,21.7798]
[1780135373847,24.22,73505.97,14.1,-0.72901,0.00021,21.75796]
[1780135378882,24.22,73506.43,14.1,-0.72891,0.00021,21.76211]
[1780135385931,24.22,73506.18,14.1,-0.72896,0.00021,21.76005]
[1780135392980,24.22,73506.02,14.1,-0.72899,0.00021,21.75889]
[1780135402043,24.22,73506.26,14.1,-0.72893,0.00021,21.76141]
[1780135410099,24.22,73506.59,14.1,-0.72885,0.00021,21.76471]
[1780135415134,24.22,73506.84,14.1,-0.72882,0.00021,21.76357]
[1780135417148,24.22,73510.19,14.1,-0.72811,0.00021,21.79256]
[1780135422183,24.23,73510.7,14.1,-0.72799,0.00021,21.79753]
[1780135427218,24.23,73510.59,14.1,-0.728,0.00021,21.79709]
[1780135436281,24.23,73510.7,14.1,-0.72796,0.00021,21.79898]
[1780135442324,24.23,73510.88,14.1,-0.72791,0.00021,21.80107]
[1780135447358,24.23,73510.72,14.1,-0.72793,0.00021,21.8002]
[1780135450379,24.24,73505.99,14.1,-0.7289,0.00021,21.75993]
[1780135452393,24.24,73501.82,14.1,-0.72976,0.00021,21.72427]
[1780135453400,24.24,73496.61,14.1,-0.73084,0.00021,21.6793]
[1780135458435,24.24,73496.05,14.1,-0.73093,0.00021,21.67548]
[1780135463470,24.24,73500.5,14.1,-0.72998,0.00021,21.71505]
[1780135466493,24.24,73503.03,14.1,-0.72944,0.00021,21.7374]
[1780135473542,24.25,73503.0,14.1,-0.72945,0.00021,21.73437]
[1780135478576,24.25,73503.37,14.1,-0.72936,0.00021,21.73807]
[1780135483615,24.25,73508.2,14.1,-0.72834,0.00021,21.78019]
[1780135485630,24.25,73511.34,14.1,-0.72768,0.00021,21.80746]
[1780135487644,24.25,73514.21,14.1,-0.72708,0.00021,21.83231]
[1780135489658,24.25,73517.46,14.1,-0.7264,0.00021,21.86029]
[1780135494693,24.25,73521.24,14.1,-0.7256,0.00021,21.89298]
[1780135498721,24.25,73524.16,14.1,-0.72498,0.00021,21.91805]
[1780135501742,24.25,73519.63,14.1,-0.72593,0.00021,21.87949]
[1780135502749,24.25,73514.27,14.1,-0.72705,0.00021,21.8336]
[1780135507784,24.25,73512.23,14.1,-0.72746,0.00021,21.81645]
[1780135512819,24.25,73511.71,14.1,-0.72756,0.00021,21.81235]
[1780135517855,24.26,73512.23,14.1,-0.72745,0.00021,21.81718]
[1780135519868,24.26,73516.44,14.1,-0.72656,0.00021,21.85346]
[1780135520875,24.26,73519.13,14.1,-0.726,0.00021,21.87656]
[1780135525910,24.26,73519.54,14.1,-0.7259,0.00021,21.88039]
[1780135530945,24.26,73516.34,14.1,-0.72656,0.00021,21.85335]
[1780135535980,24.26,73514.84,14.1,-0.72689,0.00021,21.83745]
[1780135543030,24.26,73515.38,14.1,-0.72676,0.00021,21.84278]
[1780135551086,24.26,73515.47,14.1,-0.72672,0.00021,21.84433]
[1780135556121,24.27,73513.68,14.1,-0.72708,0.00021,21.82945]
[1780135561156,24.27,73513.19,14.1,-0.72718,0.00021,21.82562]
[1780135565184,24.27,73510.58,14.1,-0.72771,0.00021,21.80369]
[1780135571226,24.27,73511.22,14.1,-0.72756,0.00021,21.80993]
[1780135576261,24.27,73511.65,14.1,-0.72745,0.00021,21.8142]
[1780135581296,24.27,73512.58,14.1,-0.72724,0.00021,21.82274]
[1780135586331,24.28,73512.33,14.1,-0.72728,0.00021,21.82124]
[1780135591366,24.28,73512.03,14.1,-0.72735,0.00021,21.81573]
[1780135597409,24.28,73512.0,14.1,-0.72734,0.00021,21.81626]
[1780135605466,24.28,73512.03,14.1,-0.72731,0.00021,21.81749]
[1780135615536,24.29,73512.03,14.1,-0.72728,0.00021,21.81864]
[1780135622585,24.29,73512.44,14.1,-0.72717,0.00021,21.82297]
[1780135635676,24.29,73512.54,14.1,-0.72711,0.00021,21.82529]
[1780135641719,24.29,73512.7,14.1,-0.72706,0.00021,21.82734]
[1780135646753,24.3,73513.27,14.1,-0.72693,0.00021,21.83292]
[1780135651788,24.3,73512.63,14.1,-0.72706,0.00021,21.82472]
[1780135656823,24.3,73512.72,14.1,-0.72703,0.00021,21.82607]
[1780135661858,24.3,73513.3,14.1,-0.72689,0.00021,21.83187]
[1780135664879,24.3,73516.87,14.1,-0.72613,0.00021,21.86277]
[1780135669914,24.31,73519.14,14.1,-0.72564,0.00021,21.8827]
[1780135674949,24.31,73518.76,14.1,-0.72571,0.00021,21.88]
[1780135680991,24.31,73518.69,14.1,-0.72571,0.00021,21.87995]
[1780135686026,24.31,73519.89,14.1,-0.72544,0.00021,21.89088]
[1780135692068,24.32,73521.0,14.1,-0.72517,0.00021,21.90179]
[1780135696096,24.32,73523.6,14.1,-0.72461,0.00021,21.92458]
[1780135701131,24.32,73524.79,14.1,-0.72434,0.00021,21.93539]
[1780135706167,24.32,73525.27,14.1,-0.72423,0.00021,21.94015]
[1780135711202,24.32,73525.37,14.1,-0.72421,0.00021,21.93806]
[1780135718251,24.33,73525.28,14.1,-0.72421,0.00021,21.93822]
[1780135723288,24.33,73530.96,14.1,-0.723,0.00021,21.98693]
[1780135724295,24.33,73536.6,14.1,-0.72181,0.00021,22.03465]
[1780135725729,24.33,73537.74,14.1,-0.72157,0.00021,22.04437]
[1780135726309,24.33,73541.5,14.1,-0.72078,0.00021,22.07606]
[1780135727316,24.33,73544.26,14.1,-0.72019,0.00021,22.09927]
[1780135731344,24.33,73541.37,14.1,-0.7208,0.00021,22.07534]
[1780135732350,24.33,73536.71,14.1,-0.72177,0.00021,22.0363]
[1780135737386,24.33,73537.72,14.1,-0.72155,0.00021,22.04515]
[1780135742421,24.34,73537.79,14.1,-0.72152,0.00021,22.04635]
[1780135747456,24.34,73539.91,14.1,-0.72106,0.00021,22.06474]
[1780135753498,24.34,73540.43,14.1,-0.72093,0.00021,22.06969]
[1780135759540,24.34,73541.03,14.1,-0.72079,0.00021,22.07531]
[1780135764575,24.34,73543.03,14.1,-0.72037,0.00021,22.09221]
[1780135769819,24.34,73542.95,14.1,-0.72039,0.00021,22.09152]
[1780135775652,24.34,73542.89,14.1,-0.72042,0.00021,22.0874]
[1780135786729,24.34,73542.94,14.1,-0.72041,0.00021,22.0879]
[1780135789750,24.34,73547.11,14.1,-0.71953,0.00021,22.12273]
[1780135796692,24.34,73547.17,14.1,-0.71952,0.00021,22.12312]
[1780135801835,24.34,73546.68,14.1,-0.71963,0.00021,22.1189]
[1780135805863,24.34,73551.69,14.1,-0.71857,0.00021,22.16088]
[1780135806870,24.34,73555.22,14.1,-0.71782,0.00021,22.1903]
[1780135810898,24.34,73558.72,14.1,-0.71708,0.00021,22.21939]
[1780135818954,24.34,73561.82,14.1,-0.71642,0.00021,22.24514]
[1780135824996,24.34,73564.53,14.1,-0.71583,0.00021,22.26825]
[1780135832046,24.35,73566.62,14.1,-0.71539,0.00021,22.28252]
[1780135838089,24.35,73566.31,14.1,-0.71545,0.00021,22.28039]
[1780135844137,24.35,73566.12,14.1,-0.71548,0.00021,22.2792]
[1780135849172,24.35,73564.9,14.1,-0.71573,0.00021,22.26945]
[1780135857228,24.35,73565.71,14.1,-0.71554,0.00021,22.27654]
[1780135864277,24.35,73565.53,14.1,-0.71557,0.00021,22.27537]
[1780135869312,24.35,73565.95,14.1,-0.71548,0.00021,22.27904]
[1780135873340,24.35,73558.34,14.1,-0.71709,0.00021,22.21635]
[1780135874347,24.35,73554.5,14.1,-0.7179,0.00021,22.18461]
[1780135879382,24.36,73554.03,14.1,-0.71798,0.00021,22.18144]
[1780135884417,24.36,73555.75,14.1,-0.7176,0.00021,22.19623]
[1780135888459,24.36,73555.32,14.1,-0.71769,0.00021,22.19279]
[1780135893480,24.36,73551.16,14.1,-0.71859,0.00021,22.1546]
[1780135894487,24.36,73546.55,14.1,-0.71956,0.00021,22.11618]
[1780135902542,24.36,73544.6,14.1,-0.71997,0.00021,22.10019]
[1780135908585,24.36,73544.29,14.1,-0.72001,0.00021,22.09836]
[1780135916641,24.37,73541.65,14.1,-0.72052,0.00021,22.0781]
[1780135922684,24.37,73541.81,14.1,-0.72046,0.00021,22.08062]
[1780135928725,24.37,73542.25,14.1,-0.72033,0.00021,22.08542]
[1780135939802,24.38,73542.17,14.1,-0.72031,0.00021,22.08642]
[1780135944837,24.38,73542.02,14.1,-0.72031,0.00021,22.08623]
[1780135950879,24.39,73541.94,14.1,-0.72029,0.00021,22.08684]
[1780135958935,24.39,73541.11,14.1,-0.72045,0.00021,22.07809]
[1780135970012,24.4,73541.22,14.1,-0.72036,0.00021,22.08136]
[1780135975049,24.4,73541.12,14.1,-0.72036,0.00021,22.08157]
[1780135984112,24.41,73541.12,14.1,-0.72031,0.00021,22.0834]
[1780135992168,24.41,73541.16,14.1,-0.72025,0.00021,22.08551]
[1780135997203,24.42,73541.14,14.1,-0.72023,0.00021,22.08641]
[1780136005262,24.42,73540.97,14.1,-0.72022,0.00021,22.0866]
[1780136013318,24.43,73541.24,14.1,-0.72015,0.00021,22.08692]
[1780136016339,24.43,73536.18,14.1,-0.7212,0.00021,22.04521]
[1780136022381,24.43,73536.9,14.1,-0.72102,0.00021,22.05205]
[1780136029520,24.43,73536.84,14.1,-0.72103,0.00021,22.05196]
[1780136035475,24.44,73537.06,14.1,-0.72095,0.00021,22.05511]
[1780136041465,24.44,73537.06,14.1,-0.72095,0.00021,22.05511]
[1780136047560,24.44,73537.62,14.1,-0.72079,0.00021,22.06116]
[1780136054609,24.44,73537.79,14.1,-0.72074,0.00021,22.06326]
[1780136060651,24.44,73537.9,14.1,-0.7207,0.00021,22.06475]
[1780136066693,24.45,73538.78,14.1,-0.7205,0.00021,22.07263]
[1780136071728,24.45,73540.05,14.1,-0.72025,0.00021,22.08004]
[1780136079784,24.45,73540.62,14.1,-0.72012,0.00021,22.08535]
[1780136085826,24.45,73540.78,14.1,-0.72007,0.00021,22.08708]
[1780136090861,24.45,73541.27,14.1,-0.71996,0.00021,22.09149]
[1780136095897,24.45,73541.43,14.1,-0.71992,0.00021,22.09313]
[1780136100932,24.45,73541.02,14.1,-0.72,0.00021,22.09004]
[1780136107981,24.46,73541.33,14.1,-0.71992,0.00021,22.0931]
[1780136115034,24.46,73541.33,14.1,-0.71991,0.00021,22.09362]
[1780136122083,24.46,73541.55,14.1,-0.71985,0.00021,22.09598]
[1780136129132,24.46,73541.59,14.1,-0.71982,0.00021,22.09682]
[1780136134167,24.46,73541.7,14.1,-0.71982,0.00021,22.09453]
[1780136139202,24.46,73544.12,14.1,-0.7193,0.00021,22.11501]
[1780136144238,24.46,73544.15,14.1,-0.71928,0.00021,22.11553]
[1780136149273,24.46,73547.09,14.1,-0.71866,0.00021,22.14018]
[1780136154308,24.46,73549.48,14.1,-0.71815,0.00021,22.16012]
[1780136158336,24.46,73553.22,14.1,-0.71736,0.00021,22.19107]
[1780136163726,24.46,73552.57,14.1,-0.7175,0.00021,22.18569]
[1780136169414,24.46,73553.01,14.1,-0.71741,0.00021,22.1893]
[1780136174449,24.46,73553.36,14.1,-0.71734,0.00021,22.1922]
[1780136180491,24.46,73552.22,14.1,-0.71758,0.00021,22.1828]
[1780136184521,24.46,73555.32,14.1,-0.71692,0.00021,22.20835]
[1780136189554,24.46,73557.12,14.1,-0.71655,0.00021,22.22302]
[1780136190561,24.46,73550.43,14.1,-0.71796,0.00021,22.16779]
[1780136191568,24.46,73546.18,14.1,-0.71888,0.00021,22.12905]
[1780136196603,24.46,73545.92,14.1,-0.71893,0.00021,22.12707]
[1780136201638,24.47,73546.67,14.1,-0.71876,0.00021,22.13342]
[1780136206673,24.47,73549.34,14.1,-0.7182,0.00021,22.1556]
[1780136211708,24.47,73556.12,14.1,-0.71677,0.00021,22.21157]
[1780136217750,24.47,73553.76,14.1,-0.71727,0.00021,22.192]
[1780136222798,24.46,73552.96,14.1,-0.71744,0.00021,22.18538]
[1780136227832,24.46,73552.88,14.1,-0.71746,0.00021,22.18471]
[1780136231861,24.46,73550.07,14.1,-0.71805,0.00021,22.16151]
[1780136236896,24.47,73550.02,14.1,-0.71806,0.00021,22.16121]
[1780136241931,24.47,73552.55,14.1,-0.71752,0.00021,22.18221]
[1780136246966,24.47,73555.15,14.1,-0.71698,0.00021,22.20365]
[1780136252004,24.47,73555.05,14.1,-0.71702,0.00021,22.1992]
[1780136262075,24.47,73555.05,14.1,-0.71702,0.00021,22.19915]
[1780136265355,24.47,73555.39,14.1,-0.71695,0.00021,22.20197]
[1780136272145,24.47,73556.15,14.1,-0.71679,0.00021,22.2082]
[1780136277180,24.46,73555.65,14.1,-0.71691,0.00021,22.20351]
[1780136283223,24.46,73555.48,14.1,-0.71697,0.00021,22.20139]
[1780136291278,24.46,73555.7,14.1,-0.71693,0.00021,22.20282]
[1780136296314,24.46,73555.34,14.1,-0.71701,0.00021,22.19979]
[1780136301350,24.46,73556.0,14.1,-0.71688,0.00021,22.20498]
[1780136306384,24.46,73557.0,14.1,-0.71668,0.00021,22.21262]
[1780136311419,24.45,73556.88,14.1,-0.71675,0.00021,22.20741]
[1780136314296,24.45,73557.08,14.1,-0.71671,0.00021,22.20878]
[1780136314440,24.45,73561.66,14.1,-0.71575,0.00021,22.24631]
[1780136318000,24.45,73561.34,14.1,-0.71582,0.00021,22.24357]
[1780136319476,24.45,73565.51,14.1,-0.71495,0.00021,22.27723]
[1780136324510,24.45,73565.05,14.1,-0.71508,0.00021,22.27228]
[1780136329546,24.44,73567.35,14.1,-0.71462,0.00021,22.29007]
[1780136334581,24.44,73565.66,14.1,-0.71501,0.00021,22.27526]
[1780136339617,24.44,73565.74,14.1,-0.71502,0.00021,22.27497]
[1780136341898,24.44,73565.74,14.1,-0.71502,0.00021,22.27497]
[1780136341902,24.44,73565.74,14.1,-0.71502,0.00021,22.27497]
[1780136342101,24.44,73568.94,14.1,-0.71434,0.00021,22.30091]
[1780136342637,24.44,73572.54,14.1,-0.71358,0.00021,22.3302]
[1780136344651,24.44,73576.55,14.1,-0.71274,0.00021,22.36268]
[1780136345651,24.44,73576.55,14.1,-0.71274,0.00021,22.36268]
[1780136345658,24.44,73577.34,14.1,-0.71257,0.00021,22.36899]
[1780136348679,24.43,73582.39,14.1,-0.7115,0.00021,22.40979]
[1780136349774,24.43,73582.39,14.1,-0.7115,0.00021,22.40979]
[1780136349975,24.43,73582.39,14.1,-0.7115,0.00021,22.40979]
[1780136353733,24.43,73585.76,14.1,-0.7108,0.00021,22.4364]
[1780136353828,24.43,73585.75,14.1,-0.71081,0.00021,22.43615]
[1780136355757,24.43,73586.23,14.1,-0.71071,0.00021,22.43985]
[1780136356026,24.43,73586.23,14.1,-0.71071,0.00021,22.43985]
[1780136356068,24.43,73588.42,14.1,-0.71025,0.00021,22.45736]
[1780136359604,24.43,73588.6,14.1,-0.71023,0.00021,22.45823]
[1780136359758,24.43,73585.47,14.1,-0.7109,0.00021,22.43276]
[1780136362328,24.43,73584.17,14.1,-0.71119,0.00021,22.42192]
[1780136364827,24.43,73584.37,14.1,-0.71115,0.00021,22.42322]
[1780136366482,24.43,73582.86,14.1,-0.71148,0.00021,22.41067]
[1780136366728,24.43,73582.86,14.1,-0.71148,0.00021,22.41067]
[1780136367131,24.43,73582.86,14.1,-0.71148,0.00021,22.41067]
[1780136367231,24.43,73582.86,14.1,-0.71148,0.00021,22.41067]
[1780136367232,24.42,73583.13,14.1,-0.71143,0.00021,22.41271]
[1780136371784,24.42,73585.23,14.1,-0.711,0.00021,22.42908]
[1780136371981,24.42,73585.23,14.1,-0.711,0.00021,22.42908]
[1780136375872,24.42,73576.49,14.1,-0.7129,0.00021,22.35389]
[1780136376538,24.42,73576.49,14.1,-0.7129,0.00021,22.35389]
[1780136376726,24.42,73576.49,14.1,-0.7129,0.00021,22.35389]
[1780136377585,24.42,73573.15,14.1,-0.71361,0.00021,22.32658]
[1780136377731,24.42,73573.15,14.1,-0.71361,0.00021,22.32658]
[1780136377886,24.42,73571.66,14.1,-0.71393,0.00021,22.31435]
[1780136379087,24.42,73571.66,14.1,-0.71393,0.00021,22.31435]
[1780136379220,24.42,73571.66,14.1,-0.71393,0.00021,22.31435]
[1780136379900,24.42,73564.93,14.1,-0.71537,0.00021,22.259]
[1780136381914,24.42,73560.27,14.1,-0.71636,0.00021,22.22056]
[1780136382730,24.42,73560.27,14.1,-0.71636,0.00021,22.22056]
[1780136382973,24.42,73560.27,14.1,-0.71636,0.00021,22.22056]
[1780136383571,24.42,73559.11,14.1,-0.7166,0.00021,22.21097]
[1780136387363,24.42,73561.31,14.1,-0.71615,0.00021,22.2287]
[1780136387956,24.42,73566.02,14.1,-0.71515,0.00021,22.26738]
[1780136390909,24.42,73565.38,14.1,-0.71529,0.00021,22.26198]
[1780136394735,24.42,73566.96,14.1,-0.71496,0.00021,22.27462]
[1780136399345,24.42,73567.43,14.1,-0.71487,0.00021,22.27836]
[1780136400997,24.42,73565.5,14.1,-0.71527,0.00021,22.2626]
[1780136401047,24.42,73563.58,14.1,-0.71568,0.00021,22.24691]
[1780136401885,24.42,73563.58,14.1,-0.71568,0.00021,22.24691]
[1780136407089,24.42,73561.47,14.1,-0.71612,0.00021,22.22962]
[1780136408490,24.42,73564.92,14.1,-0.7154,0.00021,22.25784]
[1780136409456,24.42,73564.64,14.1,-0.71546,0.00021,22.25554]
[1780136410118,24.41,73562.67,14.1,-0.71588,0.00021,22.23914]
[1780136410905,24.41,73562.67,14.1,-0.71588,0.00021,22.23914]
[1780136412493,24.41,73564.35,14.1,-0.71552,0.00021,22.25288]
[1780136416127,24.41,73566.81,14.1,-0.71501,0.00021,22.27274]
[1780136421206,24.41,73564.73,14.1,-0.71547,0.00021,22.25493]
[1780136421567,24.41,73564.73,14.1,-0.71547,0.00021,22.25493]
[1780136421724,24.41,73564.73,14.1,-0.71547,0.00021,22.25493]
[1780136427248,24.41,73563.95,14.1,-0.71566,0.00021,22.24773]
[1780136427375,24.41,73563.95,14.1,-0.71566,0.00021,22.24773]
[1780136427474,24.41,73563.95,14.1,-0.71566,0.00021,22.24773]
[1780136428455,24.41,73564.81,14.1,-0.71548,0.00021,22.25467]
[1780136428474,24.41,73564.81,14.1,-0.71548,0.00021,22.25467]
[1780136429262,24.41,73564.39,14.1,-0.71557,0.00021,22.25109]
[1780136433283,24.41,73563.71,14.1,-0.71574,0.00021,22.24188]
[1780136433476,24.41,73563.17,14.1,-0.71586,0.00021,22.23741]
[1780136436408,24.41,73561.91,14.1,-0.71613,0.00021,22.22683]
[1780136436471,24.41,73561.91,14.1,-0.71613,0.00021,22.22683]
[1780136437845,24.41,73562.72,14.1,-0.71596,0.00021,22.23337]
[1780136437969,24.41,73562.72,14.1,-0.71596,0.00021,22.23337]
[1780136438325,24.41,73560.79,14.1,-0.71637,0.00021,22.21734]
[1780136440571,24.4,73559.55,14.1,-0.71664,0.00021,22.20687]
[1780136440720,24.4,73559.55,14.1,-0.71664,0.00021,22.20687]
[1780136445534,24.4,73559.44,14.1,-0.71668,0.00021,22.20554]
[1780136445725,24.4,73559.44,14.1,-0.71668,0.00021,22.20554]
[1780136446956,24.4,73559.45,14.1,-0.71668,0.00021,22.20543]
[1780136446969,24.4,73559.45,14.1,-0.71668,0.00021,22.20543]
[1780136447057,24.4,73558.39,14.1,-0.71691,0.00021,22.19659]
[1780136452166,24.4,73557.4,14.1,-0.71712,0.00021,22.18817]
[1780136452224,24.4,73557.4,14.1,-0.71712,0.00021,22.18817]
[1780136454748,24.4,73554.64,14.1,-0.71771,0.00021,22.16512]
[1780136454968,24.4,73554.64,14.1,-0.71771,0.00021,22.16512]
[1780136460481,24.4,73551.67,14.1,-0.71834,0.00021,22.14029]
[1780136462273,24.4,73551.67,14.1,-0.71834,0.00021,22.14029]
[1780136462472,24.4,73548.43,14.1,-0.71903,0.00021,22.11335]
[1780136464710,24.4,73545.62,14.1,-0.71962,0.00021,22.08997]
[1780136464723,24.4,73545.62,14.1,-0.71962,0.00021,22.08997]
[1780136465437,24.4,73545.14,14.1,-0.71972,0.00021,22.08596]
[1780136465469,24.4,73545.14,14.1,-0.71972,0.00021,22.08596]
[1780136465517,24.4,73544.43,14.1,-0.71987,0.00021,22.08004]
[1780136468133,24.4,73544.43,14.1,-0.71987,0.00021,22.08004]
[1780136468225,24.4,73544.43,14.1,-0.71987,0.00021,22.08004]
[1780136472793,24.4,73544.0,14.1,-0.71997,0.00021,22.07628]
[1780136472975,24.4,73544.0,14.1,-0.71997,0.00021,22.07628]
[1780136477783,24.4,73544.04,14.1,-0.71996,0.00021,22.07653]
[1780136477972,24.4,73544.04,14.1,-0.71996,0.00021,22.07653]
[1780136478432,24.4,73544.88,14.1,-0.71979,0.00021,22.08342]
[1780136478474,24.4,73544.88,14.1,-0.71979,0.00021,22.08342]
[1780136478608,24.4,73544.85,14.1,-0.71979,0.00021,22.08317]
[1780136481596,24.4,73544.85,14.1,-0.71979,0.00021,22.08317]
[1780136481720,24.4,73544.85,14.1,-0.71979,0.00021,22.08317]
[1780136487671,24.4,73546.18,14.1,-0.71952,0.00021,22.09393]
[1780136492601,24.4,73545.8,14.1,-0.71963,0.00021,22.08709]
[1780136492726,24.4,73545.8,14.1,-0.71963,0.00021,22.08709]
[1780136493515,24.4,73546.2,14.1,-0.71955,0.00021,22.09034]
[1780136493719,24.4,73546.2,14.1,-0.71955,0.00021,22.09034]
[1780136493821,24.4,73546.23,14.1,-0.71954,0.00021,22.09055]
[1780136499036,24.4,73546.15,14.1,-0.71956,0.00021,22.08976]
[1780136499225,24.4,73546.15,14.1,-0.71956,0.00021,22.08976]
[1780136504790,24.4,73546.17,14.1,-0.71956,0.00021,22.0896]
[1780136509825,24.4,73546.23,14.1,-0.71955,0.00021,22.09012]
[1780136517576,24.4,73546.16,14.1,-0.71957,0.00021,22.08937]
[1780136517724,24.4,73546.16,14.1,-0.71957,0.00021,22.08937]
[1780136518270,24.4,73546.16,14.1,-0.71957,0.00021,22.08937]
[1780136518372,24.4,73546.52,14.1,-0.7195,0.00021,22.0922]
[1780136518468,24.4,73546.52,14.1,-0.7195,0.00021,22.0922]
[1780136528959,24.39,73546.72,14.1,-0.71947,0.00021,22.09338]
[1780136529619,24.39,73546.72,14.1,-0.71947,0.00021,22.09338]
[1780136529722,24.39,73546.72,14.1,-0.71947,0.00021,22.09338]
[1780136534856,24.39,73546.56,14.1,-0.71951,0.00021,22.09196]
[1780136534972,24.39,73546.56,14.1,-0.71951,0.00021,22.09196]
[1780136536614,24.39,73542.28,14.1,-0.72041,0.00021,22.05606]
[1780136536722,24.39,73542.28,14.1,-0.72041,0.00021,22.05606]
[1780136537015,24.39,73540.91,14.1,-0.7207,0.00021,22.0446]
[1780136537501,24.39,73540.91,14.1,-0.7207,0.00021,22.0446]
[1780136537718,24.39,73540.91,14.1,-0.7207,0.00021,22.0446]
[1780136539296,24.39,73538.66,14.1,-0.72117,0.00021,22.02577]
[1780136539470,24.39,73536.24,14.1,-0.72168,0.00021,22.00551]
[1780136541335,24.39,73534.66,14.1,-0.72201,0.00021,21.99224]
[1780136541397,24.39,73533.09,14.1,-0.72234,0.00021,21.97905]
[1780136541470,24.39,73533.09,14.1,-0.72234,0.00021,21.97905]
[1780136547085,24.39,73534.13,14.1,-0.72212,0.00021,21.9878]
[1780136552120,24.39,73534.89,14.1,-0.72199,0.00021,21.99055]
[1780136554641,24.39,73537.63,14.1,-0.72142,0.00021,22.01348]
[1780136554727,24.39,73537.63,14.1,-0.72142,0.00021,22.01348]
[1780136560349,24.39,73536.21,14.1,-0.72172,0.00021,22.00134]
[1780136560474,24.39,73536.21,14.1,-0.72172,0.00021,22.00134]
[1780136560450,24.39,73536.85,14.1,-0.72159,0.00021,22.00667]
[1780136561682,24.39,73536.5,14.1,-0.72166,0.00021,22.00369]
[1780136561721,24.39,73536.5,14.1,-0.72166,0.00021,22.00369]
[1780136567228,24.39,73535.82,14.1,-0.72181,0.00021,21.99775]
[1780136568098,24.39,73535.82,14.1,-0.72181,0.00021,21.99775]
[1780136568223,24.39,73535.82,14.1,-0.72181,0.00021,21.99775]
[1780136568752,24.39,73535.75,14.1,-0.72183,0.00021,21.99713]
[1780136568970,24.39,73535.75,14.1,-0.72183,0.00021,21.99713]
[1780136569242,24.39,73535.98,14.1,-0.72178,0.00021,21.99902]
[1780136576291,24.39,73535.32,14.1,-0.72192,0.00021,21.99323]
[1780136579503,24.39,73535.25,14.1,-0.72194,0.00021,21.99259]
[1780136579724,24.39,73534.64,14.1,-0.72207,0.00021,21.98744]
[1780136585353,24.39,73532.44,14.1,-0.72253,0.00021,21.96886]
[1780136586249,24.39,73532.44,14.1,-0.72253,0.00021,21.96886]
[1780136586471,24.39,73532.44,14.1,-0.72253,0.00021,21.96886]
[1780136587489,24.39,73534.08,14.1,-0.72219,0.00021,21.98265]
[1780136587719,24.39,73534.2,14.1,-0.72216,0.00021,21.98364]
[1780136587537,24.39,73534.2,14.1,-0.72216,0.00021,21.98364]
[1780136590923,24.39,73534.11,14.1,-0.72218,0.00021,21.98285]
[1780136590969,24.39,73534.11,14.1,-0.72218,0.00021,21.98285]
[1780136596431,24.39,73534.46,14.1,-0.72211,0.00021,21.98573]
[1780136598516,24.39,73534.46,14.1,-0.72211,0.00021,21.98573]
[1780136598719,24.39,73534.46,14.1,-0.72211,0.00021,21.98573]
[1780136598820,24.39,73534.46,14.1,-0.72211,0.00021,21.98572]
[1780136607512,24.39,73534.08,14.1,-0.72219,0.00021,21.98245]
[1780136610391,24.39,73533.23,14.1,-0.72237,0.00021,21.97531]
[1780136610471,24.39,73533.23,14.1,-0.72237,0.00021,21.97531]
[1780136619596,24.39,73533.33,14.1,-0.72237,0.00021,21.97265]
[1780136623455,24.39,73533.39,14.1,-0.72236,0.00021,21.97316]
[1780136623468,24.39,73533.39,14.1,-0.72236,0.00021,21.97316]
[1780136624946,24.39,73537.32,14.1,-0.72154,0.00021,22.00616]
[1780136624968,24.39,73537.32,14.1,-0.72154,0.00021,22.00616]
[1780136625035,24.39,73539.39,14.1,-0.7211,0.00021,22.02343]
[1780136630675,24.39,73539.6,14.1,-0.72106,0.00021,22.02493]
[1780136636996,24.39,73539.6,14.1,-0.72106,0.00021,22.02493]
[1780136637230,24.39,73539.6,14.1,-0.72106,0.00021,22.02493]
[1780136643562,24.39,73538.64,14.1,-0.72128,0.00021,22.01625]
[1780136643723,24.39,73538.92,14.1,-0.72123,0.00021,22.01855]
[1780136643766,24.39,73538.24,14.1,-0.72137,0.00021,22.01279]
[1780136645215,24.39,73538.24,14.1,-0.72137,0.00021,22.01279]
[1780136645469,24.39,73538.24,14.1,-0.72137,0.00021,22.01279]
[1780136645570,24.39,73539.25,14.1,-0.72116,0.00021,22.02114]
[1780136649808,24.38,73542.77,14.1,-0.72043,0.00021,22.05033]
[1780136650883,24.38,73545.53,14.1,-0.71985,0.00021,22.07331]
[1780136652218,24.38,73545.53,14.1,-0.71985,0.00021,22.07331]
[1780136652319,24.38,73547.22,14.1,-0.7195,0.00021,22.0872]
[1780136658877,24.38,73548.4,14.1,-0.71927,0.00021,22.09624]
[1780136659884,24.38,73553.32,14.1,-0.71823,0.00021,22.13702]
[1780136661898,24.38,73557.85,14.1,-0.71728,0.00021,22.17459]
[1780136663171,24.38,73557.85,14.1,-0.71728,0.00021,22.17459]
[1780136663226,24.38,73557.85,14.1,-0.71728,0.00021,22.17459]
[1780136664295,24.38,73557.99,14.1,-0.71725,0.00021,22.17567]
[1780136664468,24.38,73557.99,14.1,-0.71725,0.00021,22.17567]
[1780136664569,24.38,73558.03,14.1,-0.71724,0.00021,22.17596]
[1780136667830,24.38,73557.28,14.1,-0.7174,0.00021,22.16963]
[1780136667973,24.38,73557.28,14.1,-0.7174,0.00021,22.16963]
[1780136671946,24.38,73557.42,14.1,-0.71738,0.00021,22.1707]
[1780136671969,24.38,73557.42,14.1,-0.71738,0.00021,22.1707]
[1780136677006,24.38,73556.98,14.1,-0.7175,0.00021,22.16325]
[1780136682083,24.38,73556.89,14.1,-0.71752,0.00021,22.16241]
[1780136682225,24.38,73556.89,14.1,-0.71752,0.00021,22.16241]
[1780136683320,24.38,73556.96,14.1,-0.71751,0.00021,22.16296]
[1780136683468,24.38,73556.96,14.1,-0.71751,0.00021,22.16296]
[1780136683569,24.38,73557.74,14.1,-0.71734,0.00021,22.1694]
[1780136689090,24.38,73559.07,14.1,-0.71707,0.00021,22.1802]
[1780136689784,24.38,73559.07,14.1,-0.71707,0.00021,22.1802]
[1780136689974,24.38,73559.07,14.1,-0.71707,0.00021,22.1802]
[1780136693280,24.38,73561.42,14.1,-0.71657,0.00021,22.19947]
[1780136693471,24.38,73561.42,14.1,-0.71657,0.00021,22.19947]
[1780136697146,24.38,73566.63,14.1,-0.71548,0.00021,22.24212]
[1780136698153,24.38,73575.88,14.1,-0.71351,0.00021,22.31805]
[1780136700343,24.38,73579.67,14.1,-0.7127,0.00021,22.34889]
[1780136700474,24.38,73579.67,14.1,-0.7127,0.00021,22.34889]
[1780136701745,24.38,73583.24,14.1,-0.71195,0.00021,22.37769]
[1780136701974,24.38,73583.24,14.1,-0.71195,0.00021,22.37769]
[1780136702380,24.38,73583.24,14.1,-0.71195,0.00021,22.37769]
[1780136702469,24.38,73583.24,14.1,-0.71195,0.00021,22.37769]
[1780136702482,24.37,73585.0,14.1,-0.71158,0.00021,22.39185]
[1780136703188,24.37,73578.13,14.1,-0.71304,0.00021,22.33577]
[1780136704195,24.37,73573.2,14.1,-0.7141,0.00021,22.29537]
[1780136704703,24.37,73573.2,14.1,-0.7141,0.00021,22.29537]
[1780136704722,24.37,73573.2,14.1,-0.7141,0.00021,22.29537]
[1780136708223,24.37,73560.13,14.1,-0.71688,0.00021,22.18757]
[1780136709166,24.37,73560.13,14.1,-0.71688,0.00021,22.18757]
[1780136709223,24.37,73560.13,14.1,-0.71688,0.00021,22.18757]
[1780136710637,24.37,73559.13,14.1,-0.71709,0.00021,22.17931]
[1780136710720,24.37,73558.7,14.1,-0.71718,0.00021,22.17577]
[1780136711244,24.37,73558.93,14.1,-0.71713,0.00021,22.17769]
[1780136712281,24.37,73558.93,14.1,-0.71713,0.00021,22.17769]
[1780136712470,24.37,73558.93,14.1,-0.71713,0.00021,22.17769]
[1780136717885,24.37,73557.72,14.1,-0.71738,0.00021,22.16777]
[1780136717972,24.37,73557.72,14.1,-0.71738,0.00021,22.16777]
[1780136718538,24.37,73557.72,14.1,-0.71738,0.00021,22.16777]
[1780136718639,24.37,73557.66,14.1,-0.7174,0.00021,22.16728]
[1780136718720,24.37,73557.66,14.1,-0.7174,0.00021,22.16728]
[1780136721811,24.37,73557.67,14.1,-0.7174,0.00021,22.16737]
[1780136721970,24.37,73557.67,14.1,-0.7174,0.00021,22.16737]
[1780136730112,24.37,73557.29,14.1,-0.71747,0.00021,22.16432]
[1780136730227,24.37,73557.29,14.1,-0.71747,0.00021,22.16432]
[1780136730365,24.37,73557.29,14.1,-0.71747,0.00021,22.16432]
[1780136730477,24.37,73557.29,14.1,-0.71747,0.00021,22.16432]
[1780136730569,24.37,73557.29,14.1,-0.71747,0.00021,22.1644]
[1780136734161,24.37,73557.1,14.1,-0.71753,0.00021,22.15935]
[1780136734220,24.37,73557.1,14.1,-0.71753,0.00021,22.15935]
[1780136737386,24.37,73557.23,14.1,-0.7175,0.00021,22.16046]
[1780136737477,24.37,73557.23,14.1,-0.7175,0.00021,22.16046]
[1780136738298,24.38,73556.29,14.1,-0.7177,0.00021,22.15277]
[1780136738474,24.38,73556.29,14.1,-0.7177,0.00021,22.15277]
[1780136738511,24.38,73557.01,14.1,-0.71755,0.00021,22.15878]
[1780136746490,24.38,73557.19,14.1,-0.7175,0.00021,22.16059]
[1780136747414,24.38,73557.19,14.1,-0.7175,0.00021,22.16059]
[1780136747473,24.38,73557.19,14.1,-0.7175,0.00021,22.16059]
[1780136752532,24.38,73557.77,14.1,-0.71737,0.00021,22.16564]
[1780136756131,24.38,73560.32,14.1,-0.71683,0.00021,22.18685]
[1780136756222,24.38,73560.32,14.1,-0.71683,0.00021,22.18685]
[1780136756736,24.38,73560.34,14.1,-0.71682,0.00021,22.18704]
[1780136756973,24.38,73560.34,14.1,-0.71682,0.00021,22.18704]
[1780136757567,24.38,73560.94,14.1,-0.7167,0.00021,22.19203]
[1780136771665,24.38,73560.87,14.1,-0.7167,0.00021,22.19177]
[1780136772973,24.38,73560.87,14.1,-0.7167,0.00021,22.19177]
[1780136773221,24.38,73560.87,14.1,-0.7167,0.00021,22.19177]
[1780136782672,24.38,73561.63,14.1,-0.71654,0.00021,22.1981]
[1780136782723,24.38,73561.6,14.1,-0.71655,0.00021,22.19786]
[1780136783277,24.38,73561.6,14.1,-0.71655,0.00021,22.19786]
[1780136783474,24.38,73561.6,14.1,-0.71655,0.00021,22.19786]
[1780136783570,24.38,73560.35,14.1,-0.71681,0.00021,22.18754]
[1780136785685,24.38,73560.18,14.1,-0.71685,0.00021,22.18614]
[1780136785719,24.38,73560.18,14.1,-0.71685,0.00021,22.18614]
[1780136790802,24.38,73555.97,14.1,-0.71773,0.00021,22.1515]
[1780136792157,24.38,73555.97,14.1,-0.71773,0.00021,22.1515]
[1780136792212,24.38,73555.97,14.1,-0.71773,0.00021,22.1515]
[1780136792223,24.38,73555.97,14.1,-0.71773,0.00021,22.1515]
[1780136792311,24.38,73555.9,14.1,-0.71777,0.00021,22.14743]
[1780136800872,24.38,73555.9,14.1,-0.71776,0.00021,22.1477]
[1780136803267,24.38,73555.84,14.1,-0.71777,0.00021,22.14723]
[1780136803472,24.38,73555.84,14.1,-0.71777,0.00021,22.14723]
[1780136803844,24.38,73555.88,14.1,-0.71776,0.00021,22.14763]
[1780136803981,24.38,73555.88,14.1,-0.71776,0.00021,22.14763]
[1780136804075,24.38,73554.97,14.1,-0.71796,0.00021,22.14009]
[1780136810943,24.38,73553.77,14.1,-0.7182,0.00021,22.13045]
[1780136812393,24.38,73553.77,14.1,-0.7182,0.00021,22.13045]
[1780136812484,24.38,73553.77,14.1,-0.7182,0.00021,22.13045]
[1780136818020,24.38,73550.91,14.1,-0.7188,0.00021,22.10706]
[1780136818225,24.38,73550.91,14.1,-0.7188,0.00021,22.10706]
[1780136818567,24.38,73550.91,14.1,-0.7188,0.00021,22.10706]
[1780136818725,24.38,73550.91,14.1,-0.7188,0.00021,22.10706]
[1780136818622,24.38,73551.83,14.1,-0.7186,0.00021,22.11484]
[1780136824036,24.38,73552.45,14.1,-0.71846,0.00021,22.12029]
[1780136825271,24.38,73552.45,14.1,-0.71846,0.00021,22.12029]
[1780136825474,24.38,73552.45,14.1,-0.71846,0.00021,22.12029]
[1780136832092,24.39,73552.91,14.1,-0.71835,0.00021,22.12456]
[1780136833367,24.39,73552.91,14.1,-0.71835,0.00021,22.12456]
[1780136833472,24.39,73552.91,14.1,-0.71835,0.00021,22.12456]
[1780136833617,24.39,73552.91,14.1,-0.71835,0.00021,22.12456]
[1780136833726,24.39,73552.91,14.1,-0.71835,0.00021,22.12456]
[1780136833666,24.39,73555.16,14.1,-0.71787,0.00021,22.14333]
[1780136837919,24.39,73555.66,14.1,-0.71776,0.00021,22.1476]
[1780136837973,24.39,73555.66,14.1,-0.71776,0.00021,22.1476]
[1780136843169,24.39,73555.15,14.1,-0.71786,0.00021,22.14366]
[1780136850218,24.39,73554.74,14.1,-0.71794,0.00021,22.14061]
[1780136854246,24.39,73549.76,14.1,-0.71901,0.00021,22.09592]
[1780136856563,24.39,73549.94,14.1,-0.71897,0.00021,22.09745]
[1780136856725,24.39,73549.94,14.1,-0.71897,0.00021,22.09745]
[1780136857169,24.39,73549.94,14.1,-0.71897,0.00021,22.09748]
[1780136857223,24.39,73549.94,14.1,-0.71897,0.00021,22.09748]
[1780136857262,24.39,73549.94,14.1,-0.71897,0.00021,22.09751]
[1780136863309,24.39,73543.94,14.1,-0.72023,0.00021,22.04782]
[1780136863810,24.39,73543.94,14.1,-0.72023,0.00021,22.04782]
[1780136864315,24.39,73538.79,14.1,-0.72131,0.00021,22.00479]
[1780136867026,24.39,73542.01,14.1,-0.72063,0.00021,22.03188]
[1780136874385,24.39,73542.71,14.1,-0.72048,0.00021,22.03766]
[1780136877195,24.39,73543.11,14.1,-0.7204,0.00021,22.04096]
[1780136877244,24.39,73543.11,14.1,-0.7204,0.00021,22.04096]
[1780136882444,24.39,73538.85,14.1,-0.7213,0.00021,22.00515]
[1780136884458,24.39,73532.62,14.1,-0.72261,0.00021,21.95274]
[1780136886170,24.39,73534.27,14.1,-0.72226,0.00021,21.96659]
[1780136886224,24.39,73534.27,14.1,-0.72226,0.00021,21.96659]
[1780136887179,24.39,73534.27,14.1,-0.72227,0.00021,21.96656]
[1780136887225,24.39,73534.27,14.1,-0.72227,0.00021,21.96656]
[1780136887479,24.39,73533.94,14.1,-0.72234,0.00021,21.96375]
[1780136892789,24.39,73533.49,14.1,-0.72244,0.00021,21.95973]
[1780136892971,24.39,73532.77,14.1,-0.72259,0.00021,21.95354]
[1780136898045,24.39,73532.0,14.1,-0.72276,0.00021,21.94684]
[1780136898255,24.39,73532.0,14.1,-0.72276,0.00021,21.94684]
[1780136898483,24.39,73532.0,14.1,-0.72276,0.00021,21.94684]
[1780136898556,24.39,73532.28,14.1,-0.7227,0.00021,21.94918]
[1780136900447,24.39,73530.4,14.1,-0.72309,0.00021,21.93332]
[1780136900468,24.39,73530.4,14.1,-0.72309,0.00021,21.93332]
[1780136900570,24.39,73525.81,14.1,-0.72406,0.00021,21.89458]
[1780136901577,24.39,73531.7,14.1,-0.72282,0.00021,21.94419]
[1780136903591,24.39,73538.35,14.1,-0.72143,0.00021,21.99999]
[1780136904503,24.39,73538.35,14.1,-0.72143,0.00021,21.99999]
[1780136904741,24.39,73538.35,14.1,-0.72143,0.00021,21.99999]
[1780136904786,24.39,73538.35,14.1,-0.72143,0.00021,21.99999]
[1780136904806,24.39,73539.47,14.1,-0.7212,0.00021,22.00931]
[1780136904971,24.39,73539.47,14.1,-0.7212,0.00021,22.00931]
[1780136910640,24.39,73540.97,14.1,-0.72089,0.00021,22.02138]
[1780136911220,24.39,73540.97,14.1,-0.72089,0.00021,22.02138]
[1780136911469,24.39,73540.97,14.1,-0.72089,0.00021,22.02138]
[1780136916686,24.38,73542.44,14.1,-0.72062,0.00021,22.02958]
[1780136921720,24.38,73541.83,14.1,-0.72076,0.00021,22.02406]
[1780136923839,24.38,73541.91,14.1,-0.72075,0.00021,22.02465]
[1780136923971,24.38,73541.91,14.1,-0.72075,0.00021,22.02465]
[1780136924275,24.38,73541.91,14.1,-0.72075,0.00021,22.02465]
[1780136924343,24.38,73541.91,14.1,-0.72075,0.00021,22.02465]
[1780136924742,24.38,73542.0,14.1,-0.72073,0.00021,22.02525]
[1780136927936,24.38,73540.99,14.1,-0.72095,0.00021,22.01656]
[1780136927968,24.38,73540.99,14.1,-0.72095,0.00021,22.01656]
[1780136936826,24.38,73543.94,14.1,-0.72035,0.00021,22.04052]
[1780136939916,24.38,73545.32,14.1,-0.72006,0.00021,22.05183]
[1780136939969,24.38,73545.32,14.1,-0.72006,0.00021,22.05183]
[1780136941721,24.38,73544.79,14.1,-0.72018,0.00021,22.0472]
[1780136941861,24.38,73544.95,14.1,-0.72015,0.00021,22.04844]
[1780136941968,24.38,73544.95,14.1,-0.72015,0.00021,22.04844]
[1780136942868,24.38,73545.03,14.1,-0.72013,0.00021,22.04902]
[1780136946197,24.38,73545.02,14.1,-0.72014,0.00021,22.04874]
[1780136946233,24.38,73545.02,14.1,-0.72014,0.00021,22.04874]
[1780136951931,24.37,73549.71,14.1,-0.71917,0.00021,22.08699]
[1780136953051,24.37,73549.71,14.1,-0.71917,0.00021,22.08699]
[1780136953222,24.37,73549.71,14.1,-0.71917,0.00021,22.08699]
[1780136953674,24.37,73549.71,14.1,-0.71917,0.00021,22.08699]
[1780136953728,24.37,73549.71,14.1,-0.71917,0.00021,22.08699]
[1780136953770,24.37,73549.86,14.1,-0.71915,0.00021,22.08797]
[1780136954952,24.37,73551.39,14.1,-0.71883,0.00021,22.10057]
[1780136955959,24.37,73554.8,14.1,-0.71811,0.00021,22.1289]
[1780136959987,24.37,73556.5,14.1,-0.71775,0.00021,22.14287]
[1780136963004,24.37,73556.59,14.1,-0.71774,0.00021,22.14353]
[1780136963219,24.37,73556.59,14.1,-0.71774,0.00021,22.14353]
[1780136963262,24.37,73556.73,14.1,-0.71771,0.00021,22.14459]
[1780136969056,24.37,73556.52,14.1,-0.71776,0.00021,22.14256]
[1780136970593,24.37,73556.52,14.1,-0.71776,0.00021,22.14256]
[1780136970724,24.37,73556.52,14.1,-0.71776,0.00021,22.14256]
[1780136970821,24.37,73556.52,14.1,-0.71777,0.00021,22.14244]
[1780136974976,24.37,73555.97,14.1,-0.71791,0.00021,22.13408]
[1780136975099,24.37,73555.45,14.1,-0.71802,0.00021,22.12977]
[1780136983155,24.37,73555.57,14.1,-0.71801,0.00021,22.13037]
[1780136986995,24.37,73554.75,14.1,-0.71818,0.00021,22.12342]
[1780136987219,24.37,73554.75,14.1,-0.71818,0.00021,22.12342]
[1780136987319,24.37,73553.57,14.1,-0.71844,0.00021,22.11353]
[1780136988190,24.37,73554.26,14.1,-0.71829,0.00021,22.11926]
[1780136989012,24.37,73554.26,14.1,-0.71829,0.00021,22.11926]
[1780136989219,24.37,73554.26,14.1,-0.71829,0.00021,22.11926]
[1780136989321,24.37,73553.28,14.1,-0.7185,0.00021,22.11104]
[1780136990514,24.37,73553.28,14.1,-0.7185,0.00021,22.11104]
[1780136990728,24.37,73553.28,14.1,-0.7185,0.00021,22.11104]
[1780136990829,24.37,73553.7,14.1,-0.71841,0.00021,22.1145]
[1780136991211,24.37,73550.55,14.1,-0.71908,0.00021,22.0883]
[1780136993225,24.37,73547.44,14.1,-0.71973,0.00021,22.06233]
[1780136993973,24.37,73547.44,14.1,-0.71973,0.00021,22.06233]
[1780136994547,24.37,73542.91,14.1,-0.72069,0.00021,22.02447]
[1780136995239,24.37,73538.13,14.1,-0.7217,0.00021,21.9844]
[1780136999911,24.37,73536.33,14.1,-0.72207,0.00021,21.96933]
[1780137000988,24.37,73536.64,14.1,-0.72201,0.00021,21.97193]
[1780137001281,24.37,73537.09,14.1,-0.72191,0.00021,21.97572]
[1780137006317,24.37,73538.3,14.1,-0.72166,0.00021,21.98583]
[1780137007109,24.37,73538.3,14.1,-0.72166,0.00021,21.98583]
[1780137007223,24.37,73538.3,14.1,-0.72166,0.00021,21.98583]
[1780137007319,24.37,73538.3,14.1,-0.72166,0.00021,21.98581]
[1780137012359,24.37,73538.11,14.1,-0.7217,0.00021,21.98411]
[1780137015848,24.37,73538.19,14.1,-0.72169,0.00021,21.98476]
[1780137015968,24.37,73538.11,14.1,-0.7217,0.00021,21.98404]
[1780137019913,24.37,73542.32,14.1,-0.72082,0.00021,22.01921]
[1780137019969,24.37,73543.02,14.1,-0.72068,0.00021,22.02501]
[1780137020222,24.37,73543.02,14.1,-0.72068,0.00021,22.02501]
[1780137020415,24.37,73543.42,14.1,-0.72059,0.00021,22.02829]
[1780137025450,24.36,73549.85,14.1,-0.71925,0.00021,22.08162]
[1780137026457,24.36,73552.1,14.1,-0.71877,0.00021,22.10032]
[1780137030985,24.36,73551.35,14.1,-0.71894,0.00021,22.09381]
[1780137031001,24.36,73551.35,14.1,-0.71894,0.00021,22.09381]
[1780137031492,24.36,73551.3,14.1,-0.71897,0.00021,22.08978]
[1780137032499,24.36,73552.03,14.1,-0.71882,0.00021,22.09582]
[1780137037752,24.36,73552.21,14.1,-0.71879,0.00021,22.09715]
[1780137037851,24.36,73552.89,14.1,-0.71864,0.00021,22.10277]
[1780137037977,24.36,73552.89,14.1,-0.71864,0.00021,22.10277]
[1780137043242,24.36,73552.47,14.1,-0.71874,0.00021,22.09908]
[1780137043722,24.36,73552.47,14.1,-0.71874,0.00021,22.09908]
[1780137043810,24.36,73552.03,14.1,-0.71883,0.00021,22.09534]
[1780137049618,24.36,73553.08,14.1,-0.71862,0.00021,22.10382]
[1780137054919,24.36,73552.9,14.1,-0.71866,0.00021,22.10215]
[1780137055661,24.36,73549.1,14.1,-0.71947,0.00021,22.07043]
[1780137056241,24.36,73549.1,14.1,-0.71947,0.00021,22.07043]
[1780137056472,24.36,73549.1,14.1,-0.71947,0.00021,22.07043]
[1780137056990,24.36,73549.1,14.1,-0.71947,0.00021,22.07043]
[1780137056668,24.36,73547.95,14.1,-0.71971,0.00021,22.06082]
[1780137057675,24.36,73547.92,14.1,-0.71972,0.00021,22.06057]
[1780137062166,24.36,73547.23,14.1,-0.71986,0.00021,22.05482]
[1780137062222,24.36,73547.23,14.1,-0.71986,0.00021,22.05482]
[1780137062710,24.36,73546.02,14.1,-0.72012,0.00021,22.04473]
[1780137063372,24.36,73546.02,14.1,-0.72012,0.00021,22.04473]
[1780137063476,24.36,73546.02,14.1,-0.72012,0.00021,22.04473]
[1780137069759,24.36,73548.1,14.1,-0.71968,0.00021,22.06216]
[1780137073629,24.36,73548.28,14.1,-0.71964,0.00021,22.06366]
[1780137073724,24.36,73548.28,14.1,-0.71964,0.00021,22.06366]
[1780137073787,24.36,73549.11,14.1,-0.71946,0.00021,22.07058]
[1780137075388,24.36,73549.11,14.1,-0.71946,0.00021,22.07058]
[1780137075475,24.36,73549.11,14.1,-0.71946,0.00021,22.07058]
[1780137080836,24.36,73550.12,14.1,-0.71925,0.00021,22.07892]
[1780137084411,24.36,73551.26,14.1,-0.71901,0.00021,22.08835]
[1780137084470,24.36,73551.26,14.1,-0.71901,0.00021,22.08835]
[1780137084864,24.36,73552.0,14.1,-0.71886,0.00021,22.09448]
[1780137085789,24.36,73552.0,14.1,-0.71886,0.00021,22.09448]
[1780137085971,24.36,73552.0,14.1,-0.71886,0.00021,22.09448]
[1780137089245,24.36,73551.11,14.1,-0.71905,0.00021,22.08693]
[1780137089490,24.36,73551.11,14.1,-0.71905,0.00021,22.08693]
[1780137089899,24.36,73545.54,14.1,-0.72022,0.00021,22.04042]
[1780137090077,24.36,73545.54,14.1,-0.72022,0.00021,22.04042]
[1780137090223,24.36,73545.54,14.1,-0.72022,0.00021,22.04042]
[1780137090906,24.36,73543.04,14.1,-0.72075,0.00021,22.01948]
[1780137092340,24.36,73543.1,14.1,-0.72077,0.00021,22.01632]
[1780137092472,24.36,73543.1,14.1,-0.72077,0.00021,22.01632]
[1780137097140,24.36,73543.16,14.1,-0.72075,0.00021,22.01684]
[1780137097229,24.36,73543.16,14.1,-0.72075,0.00021,22.01684]
[1780137100010,24.36,73543.0,14.1,-0.72079,0.00021,22.01551]
[1780137100220,24.36,73543.04,14.1,-0.72078,0.00021,22.01585]
[1780137100045,24.36,73543.04,14.1,-0.72078,0.00021,22.01585]
[1780137101983,24.36,73541.69,14.1,-0.72106,0.00021,22.00455]
[1780137103390,24.36,73540.95,14.1,-0.72122,0.00021,21.99837]
[1780137103470,24.36,73540.95,14.1,-0.72122,0.00021,21.99837]
[1780137105837,24.36,73541.88,14.1,-0.72102,0.00021,22.00618]
[1780137105968,24.36,73541.88,14.1,-0.72102,0.00021,22.00618]
[1780137110891,24.36,73541.06,14.1,-0.72119,0.00021,21.99953]
[1780137110980,24.36,73541.06,14.1,-0.72119,0.00021,21.99953]
[1780137110992,24.36,73541.06,14.1,-0.72119,0.00021,21.99959]
[1780137112398,24.36,73541.41,14.1,-0.72111,0.00021,22.00252]
[1780137112471,24.36,73541.41,14.1,-0.72111,0.00021,22.00252]
[1780137115015,24.36,73541.45,14.1,-0.7211,0.00021,22.00295]
[1780137115223,24.36,73541.46,14.1,-0.7211,0.00021,22.00308]
[1780137119355,24.36,73540.41,14.1,-0.72132,0.00021,21.99429]
[1780137119468,24.36,73540.41,14.1,-0.72132,0.00021,21.99429]
[1780137119568,24.36,73540.84,14.1,-0.72123,0.00021,21.99783]
[1780137120484,24.36,73540.84,14.1,-0.72123,0.00021,21.99783]
[1780137120719,24.36,73540.84,14.1,-0.72123,0.00021,21.99783]
[1780137122299,24.36,73540.43,14.1,-0.72132,0.00021,21.99435]
[1780137122471,24.36,73540.43,14.1,-0.72132,0.00021,21.99435]
[1780137128164,24.36,73541.34,14.1,-0.72112,0.00021,22.00225]
[1780137133107,24.36,73541.32,14.1,-0.72112,0.00021,22.0023]
[1780137133222,24.36,73541.32,14.1,-0.72112,0.00021,22.0023]
[1780137133322,24.36,73539.95,14.1,-0.7214,0.00021,21.99087]
[1780137135374,24.36,73540.61,14.1,-0.72126,0.00021,21.99647]
[1780137135470,24.36,73540.61,14.1,-0.72126,0.00021,21.99647]
[1780137142070,24.36,73540.2,14.1,-0.72134,0.00021,21.99341]
[1780137142648,24.36,73540.2,14.1,-0.72134,0.00021,21.99341]
[1780137144820,24.36,73539.64,14.1,-0.72145,0.00021,21.9889]
[1780137144983,24.36,73539.64,14.1,-0.72145,0.00021,21.9889]
[1780137150320,24.36,73539.83,14.1,-0.72141,0.00021,21.99071]
[1780137153903,24.36,73540.11,14.1,-0.72137,0.00021,21.98961]
[1780137153968,24.36,73540.11,14.1,-0.72137,0.00021,21.98961]
[1780137160390,24.37,73539.58,14.1,-0.72147,0.00021,21.98573]
[1780137162619,24.37,73539.22,14.1,-0.72154,0.00021,21.98278]
[1780137162719,24.37,73539.22,14.1,-0.72154,0.00021,21.98278]
[1780137168858,24.37,73538.89,14.1,-0.7216,0.00021,21.98054]
[1780137168981,24.37,73538.89,14.1,-0.7216,0.00021,21.98054]
[1780137174926,24.37,73535.36,14.1,-0.72233,0.00021,21.95134]
[1780137174981,24.37,73535.36,14.1,-0.72233,0.00021,21.95134]
[1780137180962,24.37,73535.55,14.1,-0.72228,0.00021,21.95313]
[1780137180982,24.37,73535.55,14.1,-0.72228,0.00021,21.95313]
[1780137187579,24.37,73535.66,14.1,-0.72226,0.00021,21.95407]
[1780137189592,24.37,73531.51,14.1,-0.72313,0.00021,21.91908]
[1780137191277,24.37,73532.23,14.1,-0.72298,0.00021,21.92515]
[1780137191469,24.37,73532.23,14.1,-0.72298,0.00021,21.92515]
[1780137193231,24.37,73532.35,14.1,-0.72295,0.00021,21.92615]
[1780137193468,24.37,73532.35,14.1,-0.72295,0.00021,21.92615]
[1780137201681,24.37,73532.52,14.1,-0.72291,0.00021,21.92785]
[1780137205375,24.37,73533.07,14.1,-0.7228,0.00021,21.93249]
[1780137205468,24.37,73533.07,14.1,-0.7228,0.00021,21.93249]
[1780137210744,24.37,73534.55,14.1,-0.72249,0.00021,21.94486]
[1780137213355,24.37,73535.2,14.1,-0.72238,0.00021,21.94672]
[1780137213468,24.37,73535.2,14.1,-0.72238,0.00021,21.94672]
[1780137218349,24.37,73538.54,14.1,-0.72168,0.00021,21.97469]
[1780137218469,24.37,73538.54,14.1,-0.72168,0.00021,21.97469]
[1780137219790,24.37,73539.41,14.1,-0.7215,0.00021,21.98195]
[1780137219968,24.37,73539.41,14.1,-0.7215,0.00021,21.98195]
[1780137225851,24.37,73537.55,14.1,-0.72189,0.00021,21.96604]
[1780137226189,24.37,73537.55,14.1,-0.72189,0.00021,21.96604]
[1780137226218,24.37,73537.55,14.1,-0.72189,0.00021,21.96604]
[1780137229402,24.37,73536.26,14.1,-0.72217,0.00021,21.9551]
[1780137229469,24.37,73536.26,14.1,-0.72217,0.00021,21.9551]
[1780137231011,24.37,73537.33,14.1,-0.72194,0.00021,21.96407]
[1780137231219,24.37,73535.31,14.1,-0.72237,0.00021,21.94705]
[1780137236928,24.37,73535.9,14.1,-0.72225,0.00021,21.95187]
[1780137244984,24.37,73536.05,14.1,-0.72222,0.00021,21.95314]
[1780137256061,24.37,73535.36,14.1,-0.72236,0.00021,21.94737]
[1780137258218,24.37,73536.44,14.1,-0.72213,0.00021,21.95647]
[1780137258472,24.37,73536.44,14.1,-0.72213,0.00021,21.95647]
[1780137259623,24.37,73536.82,14.1,-0.72205,0.00021,21.95967]
[1780137259719,24.37,73536.82,14.1,-0.72205,0.00021,21.95967]
[1780137263834,24.37,73541.13,14.1,-0.72114,0.00021,21.99611]
[1780137267804,24.37,73542.32,14.1,-0.72088,0.00021,22.00636]
[1780137267971,24.37,73542.32,14.1,-0.72088,0.00021,22.00636]
[1780137273180,24.37,73541.36,14.1,-0.7211,0.00021,21.99513]
[1780137278216,24.37,73547.45,14.1,-0.71981,0.00021,22.04634]
[1780137280669,24.37,73548.94,14.1,-0.71949,0.00021,22.05878]
[1780137280727,24.37,73548.94,14.1,-0.71949,0.00021,22.05878]
[1780137281617,24.37,73548.85,14.1,-0.71951,0.00021,22.05802]
[1780137281719,24.37,73548.79,14.1,-0.71953,0.00021,22.05741]
[1780137282720,24.37,73548.79,14.1,-0.71953,0.00021,22.05741]
[1780137282814,24.37,73543.44,14.1,-0.72066,0.00021,22.01266]
[1780137283421,24.37,73543.44,14.1,-0.72066,0.00021,22.01266]
[1780137283467,24.37,73543.44,14.1,-0.72066,0.00021,22.01266]
[1780137286496,24.37,73540.9,14.1,-0.72119,0.00021,21.99138]
[1780137286722,24.37,73540.9,14.1,-0.72119,0.00021,21.99138]
[1780137288928,24.37,73541.94,14.1,-0.72097,0.00021,22.00009]
[1780137288970,24.37,73541.94,14.1,-0.72097,0.00021,22.00009]
[1780137291226,24.37,73539.36,14.1,-0.72152,0.00021,21.97845]
[1780137291469,24.37,73537.59,14.1,-0.72189,0.00021,21.96355]
[1780137294298,24.37,73534.05,14.1,-0.72264,0.00021,21.93364]
[1780137294906,24.37,73534.05,14.1,-0.72264,0.00021,21.93364]
[1780137294969,24.37,73534.05,14.1,-0.72264,0.00021,21.93364]
[1780137295007,24.37,73534.18,14.1,-0.72261,0.00021,21.93467]
[1780137301379,24.37,73533.01,14.1,-0.72286,0.00021,21.92468]
[1780137306413,24.37,73533.39,14.1,-0.72279,0.00021,21.92775]
[1780137308506,24.37,73533.39,14.1,-0.72279,0.00021,21.92775]
[1780137308718,24.37,73533.39,14.1,-0.72279,0.00021,21.92775]
[1780137310620,24.37,73533.32,14.1,-0.7228,0.00021,21.92709]
[1780137310718,24.37,73533.32,14.1,-0.7228,0.00021,21.92709]
[1780137310721,24.37,73533.32,14.1,-0.7228,0.00021,21.92704]
[1780137314046,24.37,73533.43,14.1,-0.72278,0.00021,21.92794]
[1780137314217,24.37,73533.43,14.1,-0.72278,0.00021,21.92794]
[1780137319505,24.37,73531.72,14.1,-0.72314,0.00021,21.91336]
[1780137321851,24.37,73531.72,14.1,-0.72314,0.00021,21.91336]
[1780137321969,24.37,73531.72,14.1,-0.72314,0.00021,21.91336]
[1780137324699,24.37,73531.77,14.1,-0.72313,0.00021,21.91374]
[1780137324720,24.37,73531.77,14.1,-0.72313,0.00021,21.91374]
[1780137325046,24.37,73531.77,14.1,-0.72313,0.00021,21.91374]
[1780137325218,24.37,73531.77,14.1,-0.72313,0.00021,21.91374]
[1780137325244,24.37,73533.14,14.1,-0.72285,0.00021,21.92531]
[1780137330231,24.37,73537.21,14.1,-0.72199,0.00021,21.95958]
[1780137330472,24.37,73537.71,14.1,-0.72189,0.00021,21.96376]
[1780137335618,24.37,73538.58,14.1,-0.72173,0.00021,21.96733]
[1780137339015,24.37,73538.6,14.1,-0.72173,0.00021,21.96745]
[1780137339221,24.37,73538.6,14.1,-0.72173,0.00021,21.96745]
[1780137340788,24.37,73538.7,14.1,-0.72171,0.00021,21.96827]
[1780137340969,24.37,73538.7,14.1,-0.72171,0.00021,21.96827]
[1780137341071,24.37,73538.7,14.1,-0.72171,0.00021,21.9682]
[1780137351730,24.37,73538.79,14.1,-0.7217,0.00021,21.96853]
[1780137356057,24.37,73538.67,14.1,-0.72173,0.00021,21.96751]
[1780137356219,24.37,73538.67,14.1,-0.72173,0.00021,21.96751]
[1780137360745,24.37,73538.74,14.1,-0.72172,0.00021,21.9679]
[1780137360970,24.37,73538.74,14.1,-0.72172,0.00021,21.9679]
[1780137366836,24.37,73538.01,14.1,-0.72187,0.00021,21.96191]
[1780137369786,24.37,73538.05,14.1,-0.72186,0.00021,21.96229]
[1780137369971,24.37,73538.05,14.1,-0.72186,0.00021,21.96229]
[1780137371559,24.37,73537.76,14.1,-0.72191,0.00021,21.96009]
[1780137371719,24.37,73537.76,14.1,-0.72191,0.00021,21.96009]
[1780137371878,24.37,73537.46,14.1,-0.72197,0.00021,21.95766]
[1780137376462,24.37,73537.62,14.1,-0.72193,0.00021,21.95938]
[1780137376480,24.37,73537.62,14.1,-0.72193,0.00021,21.95938]
[1780137380353,24.37,73538.93,14.1,-0.72165,0.00021,21.97069]
[1780137380471,24.37,73538.93,14.1,-0.72165,0.00021,21.97069]
[1780137380649,24.37,73538.93,14.1,-0.72165,0.00021,21.97069]
[1780137380725,24.37,73538.93,14.1,-0.72165,0.00021,21.97069]
[1780137380941,24.37,73537.81,14.1,-0.72188,0.00021,21.96136]
[1780137383544,24.37,73538.1,14.1,-0.72182,0.00021,21.96389]
[1780137383718,24.37,73538.1,14.1,-0.72182,0.00021,21.96389]
[1780137384103,24.37,73538.1,14.1,-0.72182,0.00021,21.96389]
[1780137384218,24.37,73538.1,14.1,-0.72182,0.00021,21.96389]
[1780137390010,24.37,73538.85,14.1,-0.72164,0.00021,21.97078]
[1780137392630,24.37,73539.67,14.1,-0.72149,0.00021,21.97416]
[1780137392724,24.37,73539.67,14.1,-0.72149,0.00021,21.97416]
[1780137393027,24.37,73539.56,14.1,-0.72151,0.00021,21.97337]
[1780137395862,24.37,73539.19,14.1,-0.72159,0.00021,21.97041]
[1780137395968,24.37,73539.19,14.1,-0.72159,0.00021,21.97041]
[1780137396446,24.37,73539.58,14.1,-0.7215,0.00021,21.97376]
[1780137396474,24.37,73539.58,14.1,-0.7215,0.00021,21.97376]
[1780137396902,24.37,73539.58,14.1,-0.7215,0.00021,21.97376]
[1780137396972,24.37,73539.58,14.1,-0.7215,0.00021,21.97376]
[1780137402091,24.38,73538.79,14.1,-0.72166,0.00021,21.96751]
[1780137409139,24.38,73538.92,14.1,-0.72162,0.00021,21.9689]
[1780137414175,24.38,73539.47,14.1,-0.7215,0.00021,21.97374]
[1780137421225,24.38,73538.74,14.1,-0.72165,0.00021,21.96795]
[1780137427267,24.38,73546.38,14.1,-0.72003,0.00021,22.03226]
[1780137431295,24.38,73546.45,14.1,-0.72001,0.00021,22.03302]
[1780137434445,24.38,73546.62,14.1,-0.71997,0.00021,22.03454]
[1780137434467,24.38,73546.62,14.1,-0.71997,0.00021,22.03454]
[1780137435323,24.38,73546.61,14.1,-0.71997,0.00021,22.03455]
[1780137437337,24.38,73545.81,14.1,-0.72014,0.00021,22.02797]
[1780137438344,24.38,73546.23,14.1,-0.72005,0.00021,22.03153]
[1780137439350,24.38,73546.66,14.1,-0.71996,0.00021,22.03517]
[1780137439494,24.38,73546.66,14.1,-0.71996,0.00021,22.03517]
[1780137439720,24.38,73546.66,14.1,-0.71996,0.00021,22.03517]
[1780137440358,24.38,73546.15,14.1,-0.72006,0.00021,22.03096]
[1780137443802,24.38,73547.24,14.1,-0.71983,0.00021,22.0402]
[1780137443969,24.38,73547.24,14.1,-0.71983,0.00021,22.0402]
[1780137443982,24.38,73547.24,14.1,-0.71983,0.00021,22.04023]
[1780137446152,24.38,73547.62,14.1,-0.71975,0.00021,22.0434]
[1780137446219,24.38,73547.62,14.1,-0.71975,0.00021,22.0434]
[1780137446320,24.38,73548.87,14.1,-0.71948,0.00021,22.05388]
[1780137446493,24.38,73548.87,14.1,-0.71948,0.00021,22.05388]
[1780137446729,24.38,73548.87,14.1,-0.71948,0.00021,22.05388]
[1780137447169,24.38,73548.87,14.1,-0.71948,0.00021,22.05388]
[1780137447226,24.38,73548.87,14.1,-0.71948,0.00021,22.05388]
[1780137447246,24.38,73549.55,14.1,-0.71934,0.00021,22.05956]
[1780137447569,24.38,73549.55,14.1,-0.71934,0.00021,22.05956]
[1780137448414,24.38,73549.4,14.1,-0.71937,0.00021,22.05833]
[1780137450968,24.38,73549.45,14.1,-0.71936,0.00021,22.05876]
[1780137452969,24.38,73548.7,14.1,-0.71954,0.00021,22.04898]
[1780137453070,24.38,73548.81,14.1,-0.71952,0.00021,22.04992]
[1780137459492,24.38,73548.61,14.1,-0.71956,0.00021,22.04823]
[1780137465533,24.38,73550.38,14.1,-0.71919,0.00021,22.06285]
[1780137467424,24.38,73550.38,14.1,-0.71919,0.00021,22.06285]
[1780137467470,24.38,73550.38,14.1,-0.71919,0.00021,22.06285]
[1780137467768,24.38,73550.38,14.1,-0.71919,0.00021,22.06285]
[1780137467969,24.38,73550.38,14.1,-0.71919,0.00021,22.06285]
[1780137468038,24.38,73550.67,14.1,-0.71913,0.00021,22.06518]
[1780137469464,24.38,73550.48,14.1,-0.71917,0.00021,22.06359]
[1780137469723,24.38,73550.48,14.1,-0.71917,0.00021,22.06359]
[1780137477618,24.38,73550.35,14.1,-0.7192,0.00021,22.06226]
[1780137482653,24.38,73549.98,14.1,-0.71929,0.00021,22.05889]
[1780137487688,24.38,73550.1,14.1,-0.71927,0.00021,22.05958]
[1780137490884,24.38,73550.48,14.1,-0.71919,0.00021,22.06268]
[1780137490970,24.38,73550.48,14.1,-0.71919,0.00021,22.06268]
[1780137491295,24.38,73550.48,14.1,-0.7192,0.00021,22.06249]
[1780137493313,24.38,73550.74,14.1,-0.71914,0.00021,22.06465]
[1780137493471,24.38,73550.72,14.1,-0.71915,0.00021,22.06435]
[1780137498765,24.38,73550.68,14.1,-0.71917,0.00021,22.06362]
[1780137501393,24.38,73550.68,14.1,-0.71917,0.00021,22.06362]
[1780137502644,24.38,73550.46,14.1,-0.71922,0.00021,22.0616]
[1780137502720,24.38,73550.46,14.1,-0.71922,0.00021,22.0616]
[1780137507828,24.37,73549.31,14.1,-0.71947,0.00021,22.05169]
[1780137512888,24.37,73549.43,14.1,-0.71948,0.00021,22.04891]
[1780137512968,24.37,73549.43,14.1,-0.71948,0.00021,22.04891]
[1780137518108,24.37,73549.84,14.1,-0.71939,0.00021,22.05216]
[1780137520112,24.37,73551.26,14.1,-0.7191,0.00021,22.06392]
[1780137520219,24.37,73551.26,14.1,-0.7191,0.00021,22.06392]
[1780137524365,24.37,73551.12,14.1,-0.71913,0.00021,22.0626]
[1780137524471,24.37,73550.6,14.1,-0.71924,0.00021,22.05823]
[1780137529166,24.37,73549.55,14.1,-0.71947,0.00021,22.04934]
[1780137529219,24.37,73549.55,14.1,-0.71947,0.00021,22.04934]
[1780137531307,24.37,73549.5,14.1,-0.71948,0.00021,22.04887]
[1780137531469,24.37,73549.5,14.1,-0.71948,0.00021,22.04887]
[1780137537032,24.37,73550.52,14.1,-0.71927,0.00021,22.05713]
[1780137542068,24.37,73548.51,14.1,-0.7197,0.00021,22.04023]
[1780137543660,24.37,73548.27,14.1,-0.71975,0.00021,22.03818]
[1780137543727,24.37,73548.27,14.1,-0.71975,0.00021,22.03818]
[1780137549289,24.37,73546.65,14.1,-0.72009,0.00021,22.0246]
[1780137549472,24.37,73546.65,14.1,-0.72009,0.00021,22.0246]
[1780137555159,24.37,73548.11,14.1,-0.71979,0.00021,22.03669]
[1780137556434,24.37,73548.11,14.1,-0.71979,0.00021,22.03669]
[1780137556970,24.37,73548.02,14.1,-0.71981,0.00021,22.03592]
[1780137557173,24.37,73548.58,14.1,-0.71969,0.00021,22.04058]
[1780137563215,24.37,73548.63,14.1,-0.71968,0.00021,22.04086]
[1780137568250,24.37,73547.71,14.1,-0.71988,0.00021,22.03309]
[1780137570638,24.37,73545.64,14.1,-0.72032,0.00021,22.01578]
[1780137570723,24.37,73545.64,14.1,-0.72032,0.00021,22.01578]
[1780137576306,24.37,73545.22,14.1,-0.72043,0.00021,22.00873]
[1780137581341,24.37,73544.13,14.1,-0.72066,0.00021,21.99965]
[1780137582963,24.37,73543.88,14.1,-0.72071,0.00021,21.99757]
[1780137582974,24.37,73543.88,14.1,-0.72071,0.00021,21.99757]
[1780137584269,24.37,73542.06,14.1,-0.72109,0.00021,21.98234]
[1780137584468,24.37,73542.06,14.1,-0.72109,0.00021,21.98234]
[1780137584362,24.37,73541.53,14.1,-0.7212,0.00021,21.97793]
[1780137586376,24.37,73535.72,14.1,-0.72243,0.00021,21.92902]
[1780137586970,24.37,73535.72,14.1,-0.72243,0.00021,21.92902]
[1780137590394,24.37,73532.0,14.1,-0.72321,0.00021,21.89762]
[1780137590469,24.37,73532.0,14.1,-0.72321,0.00021,21.89762]
[1780137592006,24.37,73532.51,14.1,-0.72311,0.00021,21.90193]
[1780137592218,24.37,73532.51,14.1,-0.72311,0.00021,21.90193]
[1780137592418,24.37,73532.91,14.1,-0.72302,0.00021,21.9053]
[1780137596446,24.37,73528.26,14.1,-0.724,0.00021,21.86602]
[1780137598460,24.37,73521.88,14.1,-0.72534,0.00021,21.81191]
[1780137599163,24.37,73521.88,14.1,-0.72534,0.00021,21.81191]
[1780137599224,24.37,73521.88,14.1,-0.72534,0.00021,21.81191]
[1780137600555,24.37,73522.22,14.1,-0.72527,0.00021,21.81477]
[1780137600720,24.37,73520.09,14.1,-0.72571,0.00021,21.79653]
[1780137603495,24.37,73529.07,14.1,-0.72384,0.00021,21.87257]
[1780137605455,24.37,73531.9,14.1,-0.72324,0.00021,21.89638]
[1780137605472,24.37,73531.9,14.1,-0.72324,0.00021,21.89638]
[1780137606431,24.37,73532.22,14.1,-0.72318,0.00021,21.89897]
[1780137606469,24.37,73532.22,14.1,-0.72318,0.00021,21.89897]
[1780137606515,24.37,73531.84,14.1,-0.72326,0.00021,21.89564]
[1780137610301,24.37,73531.71,14.1,-0.7233,0.00021,21.89421]
[1780137610471,24.37,73531.71,14.1,-0.7233,0.00021,21.89421]
[1780137617593,24.36,73532.53,14.1,-0.72315,0.00021,21.9002]
[1780137622628,24.36,73538.22,14.1,-0.72197,0.00021,21.94755]
[1780137624642,24.36,73543.18,14.1,-0.72093,0.00021,21.98904]
[1780137629668,24.36,73540.77,14.1,-0.72144,0.00021,21.96846]
[1780137629725,24.36,73540.77,14.1,-0.72144,0.00021,21.96846]
[1780137634050,24.36,73540.9,14.1,-0.72144,0.00021,21.96586]
[1780137634220,24.36,73540.9,14.1,-0.72144,0.00021,21.96586]
[1780137634321,24.36,73540.87,14.1,-0.72145,0.00021,21.96549]
[1780137639747,24.36,73540.92,14.1,-0.72145,0.00021,21.96571]
[1780137640616,24.36,73540.92,14.1,-0.72145,0.00021,21.96571]
[1780137640722,24.36,73540.92,14.1,-0.72145,0.00021,21.96571]
[1780137646656,24.36,73540.97,14.1,-0.72144,0.00021,21.96593]
[1780137646721,24.36,73540.97,14.1,-0.72144,0.00021,21.96593]
[1780137648271,24.36,73540.9,14.1,-0.72146,0.00021,21.96534]
[1780137648468,24.36,73540.9,14.1,-0.72146,0.00021,21.96534]
[1780137648570,24.36,73540.91,14.1,-0.72145,0.00021,21.96551]
[1780137653845,24.36,73538.7,14.1,-0.72192,0.00021,21.94679]
[1780137658880,24.36,73538.67,14.1,-0.72193,0.00021,21.94642]
[1780137661889,24.36,73538.42,14.1,-0.72199,0.00021,21.94427]
[1780137661971,24.36,73538.42,14.1,-0.72199,0.00021,21.94427]
[1780137667944,24.36,73537.61,14.1,-0.72216,0.00021,21.9373]
[1780137670194,24.36,73537.68,14.1,-0.72215,0.00021,21.93787]
[1780137670224,24.36,73537.68,14.1,-0.72215,0.00021,21.93787]
[1780137670381,24.36,73537.68,14.1,-0.72215,0.00021,21.93787]
[1780137670472,24.36,73537.68,14.1,-0.72215,0.00021,21.93787]
[1780137670569,24.36,73537.71,14.1,-0.72214,0.00021,21.93809]
[1780137671972,24.36,73543.33,14.1,-0.72096,0.00021,21.98525]
[1780137674131,24.36,73544.97,14.1,-0.72061,0.00021,21.99896]
[1780137674221,24.36,73544.97,14.1,-0.72061,0.00021,21.99896]
[1780137681035,24.35,73544.9,14.1,-0.72064,0.00021,21.99782]
[1780137683300,24.35,73544.9,14.1,-0.72064,0.00021,21.99782]
[1780137683476,24.35,73544.9,14.1,-0.72064,0.00021,21.99782]
[1780137685551,24.35,73544.56,14.1,-0.72072,0.00021,21.99478]
[1780137685719,24.35,73544.03,14.1,-0.72083,0.00021,21.99027]
[1780137686507,24.35,73544.03,14.1,-0.72083,0.00021,21.99027]
[1780137686608,24.35,73544.38,14.1,-0.72076,0.00021,21.99315]
[1780137686719,24.35,73544.38,14.1,-0.72076,0.00021,21.99315]
[1780137692112,24.35,73544.46,14.1,-0.72078,0.00021,21.98982]
[1780137698154,24.35,73544.76,14.1,-0.72073,0.00021,21.99185]
[1780137705203,24.35,73544.79,14.1,-0.72074,0.00021,21.99157]
[1780137706873,24.35,73544.79,14.1,-0.72074,0.00021,21.99157]
[1780137706977,24.35,73544.79,14.1,-0.72074,0.00021,21.99157]
[1780137712252,24.35,73544.98,14.1,-0.72071,0.00021,21.99274]
[1780137713584,24.35,73544.98,14.1,-0.72071,0.00021,21.99274]
[1780137713729,24.35,73545.71,14.1,-0.72055,0.00021,21.99879]
[1780137714620,24.35,73545.71,14.1,-0.72055,0.00021,21.99879]
[1780137714728,24.35,73545.64,14.1,-0.72057,0.00021,21.99814]
[1780137714721,24.35,73545.64,14.1,-0.72057,0.00021,21.99814]
[1780137724336,24.35,73547.9,14.1,-0.72011,0.00021,22.01645]
[1780137726352,24.35,73552.72,14.1,-0.71909,0.00021,22.05678]
[1780137726919,24.35,73552.72,14.1,-0.71909,0.00021,22.05678]
[1780137726976,24.35,73552.72,14.1,-0.71909,0.00021,22.05678]
[1780137731927,24.35,73553.32,14.1,-0.71897,0.00021,22.06156]
[1780137731975,24.35,73553.32,14.1,-0.71897,0.00021,22.06156]
[1780137735982,24.35,73549.13,14.1,-0.71985,0.00021,22.02667]
[1780137736225,24.35,73549.13,14.1,-0.71985,0.00021,22.02667]
[1780137738233,24.35,73548.84,14.1,-0.71991,0.00021,22.02433]
[1780137738469,24.35,73548.84,14.1,-0.71991,0.00021,22.02433]
[1780137738571,24.35,73548.84,14.1,-0.71991,0.00021,22.02435]
[1780137744484,24.35,73548.44,14.1,-0.71999,0.00021,22.02112]
[1780137747372,24.35,73546.27,14.1,-0.72045,0.00021,22.00301]
[1780137747473,24.35,73546.27,14.1,-0.72045,0.00021,22.00301]
[1780137753547,24.35,73545.1,14.1,-0.72071,0.00021,21.9899]
[1780137759589,24.35,73545.13,14.1,-0.7207,0.00021,21.99034]
[1780137761800,24.35,73546.79,14.1,-0.72035,0.00021,22.0043]
[1780137761975,24.35,73546.79,14.1,-0.72035,0.00021,22.0043]
[1780137763359,24.35,73549.21,14.1,-0.71984,0.00021,22.02454]
[1780137763471,24.35,73549.21,14.1,-0.71984,0.00021,22.02454]
[1780137763617,24.35,73549.28,14.1,-0.71982,0.00021,22.02511]
[1780137765768,24.35,73549.8,14.1,-0.71971,0.00021,22.02944]
[1780137765972,24.35,73549.8,14.1,-0.71971,0.00021,22.02944]
[1780137769132,24.35,73549.07,14.1,-0.71988,0.00021,22.02305]
[1780137769221,24.35,73549.07,14.1,-0.71988,0.00021,22.02305]
[1780137773888,24.35,73547.72,14.1,-0.72017,0.00021,22.01145]
[1780137773971,24.35,73547.72,14.1,-0.72017,0.00021,22.01145]
[1780137775237,24.35,73548.68,14.1,-0.71997,0.00021,22.01939]
[1780137775468,24.35,73548.68,14.1,-0.71997,0.00021,22.01939]
[1780137775701,24.35,73549.0,14.1,-0.7199,0.00021,22.02197]
[1780137780736,24.34,73548.67,14.1,-0.71999,0.00021,22.01872]
[1780137782306,24.34,73548.67,14.1,-0.71999,0.00021,22.01872]
[1780137782476,24.34,73548.67,14.1,-0.71999,0.00021,22.01872]
[1780137787785,24.34,73549.11,14.1,-0.7199,0.00021,22.02197]
[1780137792820,24.34,73548.38,14.1,-0.72007,0.00021,22.01539]
[1780137795291,24.34,73548.88,14.1,-0.71997,0.00021,22.01948]
[1780137795473,24.34,73548.88,14.1,-0.71997,0.00021,22.01948]
[1780137798141,24.34,73549.15,14.1,-0.71991,0.00021,22.02163]
[1780137798222,24.34,73549.15,14.1,-0.71991,0.00021,22.02163]
[1780137798242,24.34,73549.19,14.1,-0.71991,0.00021,22.02186]
[1780137803897,24.34,73549.01,14.1,-0.71996,0.00021,22.01998]
[1780137809541,24.34,73548.78,14.1,-0.72001,0.00021,22.0178]
[1780137809719,24.34,73548.78,14.1,-0.72001,0.00021,22.0178]
[1780137815981,24.34,73548.61,14.1,-0.72007,0.00021,22.01275]
[1780137822023,24.34,73548.72,14.1,-0.72005,0.00021,22.01364]
[1780137824364,24.34,73549.49,14.1,-0.71989,0.00021,22.02007]
[1780137824470,24.34,73549.49,14.1,-0.71989,0.00021,22.02007]
[1780137829288,24.34,73549.09,14.1,-0.71997,0.00021,22.01666]
[1780137829470,24.34,73549.09,14.1,-0.71997,0.00021,22.01666]
[1780137829571,24.34,73549.0,14.1,-0.71999,0.00021,22.01589]
[1780137835715,24.34,73549.02,14.1,-0.71999,0.00021,22.01603]
[1780137835969,24.34,73549.49,14.1,-0.71989,0.00021,22.01994]
[1780137842163,24.34,73549.17,14.1,-0.71997,0.00021,22.01692]
[1780137843549,24.34,73549.17,14.1,-0.71997,0.00021,22.01692]
[1780137843719,24.34,73549.17,14.1,-0.71997,0.00021,22.01692]
[1780137846350,24.34,73548.98,14.1,-0.72001,0.00021,22.01515]
[1780137846469,24.34,73548.98,14.1,-0.72001,0.00021,22.01515]
[1780137846570,24.34,73548.95,14.1,-0.72002,0.00021,22.01471]
[1780137850026,24.33,73549.8,14.1,-0.71985,0.00021,22.02155]
[1780137850224,24.33,73549.8,14.1,-0.71985,0.00021,22.02155]
[1780137852233,24.33,73555.09,14.1,-0.71874,0.00021,22.06548]
[1780137855648,24.33,73557.29,14.1,-0.71827,0.00021,22.08371]
[1780137855721,24.33,73557.29,14.1,-0.71827,0.00021,22.08371]
[1780137855749,24.33,73552.67,14.1,-0.71925,0.00021,22.04518]
[1780137856261,24.33,73550.82,14.1,-0.71964,0.00021,22.02973]
[1780137857150,24.33,73550.82,14.1,-0.71964,0.00021,22.02973]
[1780137857221,24.33,73550.82,14.1,-0.71964,0.00021,22.02973]
[1780137857268,24.33,73550.77,14.1,-0.71966,0.00021,22.02921]
[1780137861296,24.33,73550.05,14.1,-0.71982,0.00021,22.0228]
[1780137862302,24.33,73549.55,14.1,-0.71993,0.00021,22.01854]
[1780137863310,24.33,73550.33,14.1,-0.71977,0.00021,22.02497]
[1780137864510,24.33,73550.33,14.1,-0.71977,0.00021,22.02497]
[1780137864718,24.33,73550.33,14.1,-0.71977,0.00021,22.02497]
[1780137864775,24.33,73550.22,14.1,-0.71979,0.00021,22.02405]
[1780137870359,24.33,73549.08,14.1,-0.72003,0.00021,22.01452]
[1780137874980,24.33,73547.23,14.1,-0.72045,0.00021,21.99526]
[1780137875394,24.33,73544.96,14.1,-0.72093,0.00021,21.97617]
[1780137877174,24.33,73544.15,14.1,-0.7211,0.00021,21.96933]
[1780137877219,24.33,73544.15,14.1,-0.7211,0.00021,21.96933]
[1780137877408,24.33,73543.95,14.1,-0.72115,0.00021,21.96761]
[1780137878740,24.33,73543.95,14.1,-0.72115,0.00021,21.96761]
[1780137878973,24.33,73545.05,14.1,-0.72092,0.00021,21.97679]
[1780137883097,24.33,73541.43,14.1,-0.72169,0.00021,21.9462]
[1780137883222,24.33,73541.43,14.1,-0.72169,0.00021,21.9462]
[1780137885910,24.33,73543.15,14.1,-0.72133,0.00021,21.96051]
[1780137885970,24.33,73543.15,14.1,-0.72133,0.00021,21.96051]
[1780137886323,24.33,73543.15,14.1,-0.72133,0.00021,21.96051]
[1780137886468,24.33,73543.15,14.1,-0.72133,0.00021,21.96051]
[1780137886473,24.33,73542.74,14.1,-0.72141,0.00021,21.95703]
[1780137891508,24.33,73541.81,14.1,-0.72162,0.00021,21.94893]
[1780137893905,24.33,73541.84,14.1,-0.72161,0.00021,21.94907]
[1780137893973,24.33,73541.84,14.1,-0.72161,0.00021,21.94907]
[1780137899566,24.33,73541.99,14.1,-0.72159,0.00021,21.94997]
[1780137903594,24.33,73547.26,14.1,-0.72049,0.00021,21.99394]
[1780137904838,24.33,73547.26,14.1,-0.72049,0.00021,21.99394]
[1780137904972,24.33,73549.03,14.1,-0.72011,0.00021,22.00867]
[1780137907960,24.32,73550.32,14.1,-0.71985,0.00021,22.01915]
[1780137907971,24.32,73550.32,14.1,-0.71985,0.00021,22.01915]
[1780137908148,24.32,73550.32,14.1,-0.71985,0.00021,22.01915]
[1780137908220,24.32,73550.32,14.1,-0.71985,0.00021,22.01915]
[1780137908628,24.32,73550.49,14.1,-0.71982,0.00021,22.02047]
[1780137912165,24.32,73551.65,14.1,-0.71958,0.00021,22.02983]
[1780137912223,24.32,73551.65,14.1,-0.71958,0.00021,22.02983]
[1780137916423,24.32,73553.27,14.1,-0.71925,0.00021,22.04286]
[1780137916471,24.32,73553.27,14.1,-0.71925,0.00021,22.04286]
[1780137919187,24.32,73554.53,14.1,-0.71899,0.00021,22.053]
[1780137919224,24.32,73554.53,14.1,-0.71899,0.00021,22.053]
[1780137919707,24.32,73554.56,14.1,-0.71899,0.00021,22.05312]
[1780137922961,24.32,73554.44,14.1,-0.71902,0.00021,22.05189]
[1780137922974,24.32,73554.44,14.1,-0.71902,0.00021,22.05189]
[1780137928770,24.32,73554.3,14.1,-0.71907,0.00021,22.04995]
[1780137931549,24.32,73554.48,14.1,-0.71904,0.00021,22.05124]
[1780137931722,24.32,73554.48,14.1,-0.71904,0.00021,22.05124]
[1780137932492,24.32,73554.44,14.1,-0.71907,0.00021,22.04722]
[1780137932719,24.32,73554.44,14.1,-0.71907,0.00021,22.04722]
[1780137932820,24.32,73554.44,14.1,-0.71908,0.00021,22.04711]
[1780137937832,24.31,73554.7,14.1,-0.71903,0.00021,22.04876]
[1780137942868,24.31,73554.5,14.1,-0.71909,0.00021,22.04657]
[1780137953945,24.31,73555.38,14.1,-0.71892,0.00021,22.05332]
[1780137954952,24.31,73560.85,14.1,-0.71776,0.00021,22.09889]
[1780137960095,24.31,73556.56,14.1,-0.71867,0.00021,22.06301]
[1780137960224,24.31,73556.56,14.1,-0.71867,0.00021,22.06301]
[1780137967038,24.31,73556.41,14.1,-0.7187,0.00021,22.06177]
[1780137971604,24.31,73559.5,14.1,-0.71805,0.00021,22.08748]
[1780137971726,24.31,73559.5,14.1,-0.71805,0.00021,22.08748]
[1780137974735,24.31,73559.98,14.1,-0.71795,0.00021,22.09145]
[1780137974823,24.31,73560.04,14.1,-0.71794,0.00021,22.09191]
[1780137974972,24.31,73560.04,14.1,-0.71794,0.00021,22.09191]
[1780137983150,24.31,73560.24,14.1,-0.71789,0.00021,22.09351]
[1780137986396,24.31,73559.71,14.1,-0.71801,0.00021,22.0891]
[1780137986473,24.31,73559.71,14.1,-0.71801,0.00021,22.0891]
[1780137988675,24.31,73563.7,14.1,-0.71716,0.00021,22.12225]
[1780137988719,24.31,73563.7,14.1,-0.71716,0.00021,22.12225]
[1780137993507,24.31,73563.61,14.1,-0.7172,0.00021,22.11807]
[1780137993725,24.31,73563.61,14.1,-0.7172,0.00021,22.11807]
[1780137996775,24.31,73561.96,14.1,-0.71755,0.00021,22.1045]
[1780137996801,24.31,73561.87,14.1,-0.71756,0.00021,22.10387]
[1780137996977,24.31,73561.87,14.1,-0.71756,0.00021,22.10387]
[1780137997140,24.31,73561.87,14.1,-0.71756,0.00021,22.10387]
[1780137997220,24.31,73561.87,14.1,-0.71756,0.00021,22.10387]
[1780138002285,24.31,73562.33,14.1,-0.71746,0.00021,22.10801]
[1780138005000,24.31,73562.0,14.1,-0.71752,0.00021,22.1055]
[1780138005224,24.31,73562.0,14.1,-0.71752,0.00021,22.1055]
[1780138010850,24.31,73561.43,14.1,-0.71762,0.00021,22.10148]
[1780138010983,24.31,73562.02,14.1,-0.71749,0.00021,22.10651]
[1780138013584,24.32,73562.14,14.1,-0.71746,0.00021,22.10776]
[1780138013725,24.32,73562.14,14.1,-0.71746,0.00021,22.10776]
[1780138014451,24.32,73561.49,14.1,-0.7176,0.00021,22.10249]
[1780138014468,24.32,73561.49,14.1,-0.7176,0.00021,22.10249]
[1780138014552,24.32,73561.95,14.1,-0.71749,0.00021,22.10645]
[1780138019416,24.32,73559.53,14.1,-0.71799,0.00021,22.08687]
[1780138019473,24.32,73559.53,14.1,-0.71799,0.00021,22.08687]
[1780138023450,24.32,73558.48,14.1,-0.7182,0.00021,22.07876]
[1780138023472,24.32,73558.48,14.1,-0.7182,0.00021,22.07876]
[1780138033503,24.33,73557.64,14.1,-0.71833,0.00021,22.07361]
[1780138038538,24.33,73558.23,14.1,-0.71819,0.00021,22.07914]
[1780138043573,24.33,73557.82,14.1,-0.71825,0.00021,22.07654]
[1780138048608,24.33,73557.46,14.1,-0.71831,0.00021,22.07422]
[1780138055657,24.34,73557.43,14.1,-0.71832,0.00021,22.07121]
[1780138060693,24.34,73558.08,14.1,-0.71817,0.00021,22.07718]
[1780138065738,24.34,73557.65,14.1,-0.71825,0.00021,22.07406]
[1780138065971,24.34,73557.65,14.1,-0.71825,0.00021,22.07406]
[1780138069423,24.34,73556.58,14.1,-0.71846,0.00021,22.06561]
[1780138069471,24.34,73556.58,14.1,-0.71846,0.00021,22.06561]
[1780138070334,24.34,73557.37,14.1,-0.71829,0.00021,22.0723]
[1780138070473,24.34,73557.37,14.1,-0.71829,0.00021,22.0723]
[1780138070762,24.34,73557.45,14.1,-0.71827,0.00021,22.07308]
[1780138084863,24.35,73556.34,14.1,-0.71847,0.00021,22.06548]
[1780138087394,24.35,73556.09,14.1,-0.71851,0.00021,22.06364]
[1780138087472,24.35,73556.09,14.1,-0.71851,0.00021,22.06364]
[1780138089036,24.35,73552.74,14.1,-0.71922,0.00021,22.03587]
[1780138089220,24.35,73550.77,14.1,-0.71963,0.00021,22.01958]
[1780138094933,24.35,73550.24,14.1,-0.71972,0.00021,22.01616]
[1780138096213,24.35,73550.24,14.1,-0.71972,0.00021,22.01616]
[1780138096219,24.35,73550.24,14.1,-0.71972,0.00021,22.01616]
[1780138097894,24.35,73549.37,14.1,-0.71989,0.00021,22.0092]
[1780138097972,24.35,73549.37,14.1,-0.71989,0.00021,22.0092]
[1780138100390,24.35,73549.25,14.1,-0.71991,0.00021,22.00866]
[1780138100471,24.35,73549.25,14.1,-0.71991,0.00021,22.00866]
[1780138100975,24.35,73549.35,14.1,-0.71988,0.00021,22.00964]
[1780138107017,24.36,73549.12,14.1,-0.71991,0.00021,22.00858]
[1780138109457,24.36,73549.12,14.1,-0.71991,0.00021,22.00858]
[1780138109472,24.36,73549.12,14.1,-0.71991,0.00021,22.00858]
[1780138112870,24.36,73549.86,14.1,-0.71976,0.00021,22.01188]
[1780138112968,24.36,73549.86,14.1,-0.71976,0.00021,22.01188]
[1780138122122,24.36,73550.37,14.1,-0.71961,0.00021,22.01754]
[1780138124120,24.36,73550.44,14.1,-0.71959,0.00021,22.01825]
[1780138124218,24.36,73550.44,14.1,-0.71959,0.00021,22.01825]
[1780138126473,24.36,73550.5,14.1,-0.71958,0.00021,22.01886]
[1780138126721,24.36,73550.5,14.1,-0.71958,0.00021,22.01886]
[1780138126768,24.36,73550.5,14.1,-0.71957,0.00021,22.01917]
[1780138132193,24.37,73551.05,14.1,-0.71944,0.00021,22.02426]
[1780138134227,24.37,73551.05,14.1,-0.71944,0.00021,22.02426]
[1780138134470,24.37,73551.05,14.1,-0.71944,0.00021,22.02426]
[1780138142263,24.37,73551.05,14.1,-0.71942,0.00021,22.02522]
[1780138152333,24.37,73551.36,14.1,-0.71933,0.00021,22.02875]
[1780138162975,24.37,73551.26,14.1,-0.71934,0.00021,22.02829]
[1780138163224,24.38,73550.07,14.1,-0.71957,0.00021,22.01902]
[1780138166181,24.38,73550.61,14.1,-0.71945,0.00021,22.02362]
[1780138166220,24.38,73550.61,14.1,-0.71945,0.00021,22.02362]
[1780138166431,24.38,73550.51,14.1,-0.71947,0.00021,22.02298]
[1780138171466,24.38,73550.51,14.1,-0.71948,0.00021,22.01996]
[1780138179775,24.38,73550.59,14.1,-0.71946,0.00021,22.02092]
[1780138179971,24.38,73550.59,14.1,-0.71946,0.00021,22.02092]
[1780138183419,24.38,73552.39,14.1,-0.71906,0.00021,22.03664]
[1780138183469,24.38,73552.39,14.1,-0.71906,0.00021,22.03664]
[1780138186021,24.38,73554.28,14.1,-0.71865,0.00021,22.05243]
[1780138186224,24.38,73554.13,14.1,-0.71868,0.00021,22.05131]
[1780138186810,24.38,73554.13,14.1,-0.71868,0.00021,22.05131]
[1780138186972,24.38,73554.13,14.1,-0.71868,0.00021,22.05131]
[1780138187073,24.38,73554.78,14.1,-0.71854,0.00021,22.05678]
[1780138192614,24.38,73554.72,14.1,-0.71855,0.00021,22.05665]
[1780138193919,24.38,73554.72,14.1,-0.71855,0.00021,22.05665]
[1780138193969,24.38,73554.72,14.1,-0.71855,0.00021,22.05665]
[1780138200670,24.39,73554.77,14.1,-0.71852,0.00021,22.05762]
[1780138208726,24.39,73554.84,14.1,-0.71849,0.00021,22.05877]
[1780138214767,24.39,73555.03,14.1,-0.71844,0.00021,22.06079]
[1780138219803,24.39,73554.92,14.1,-0.71845,0.00021,22.06025]
[1780138224838,24.39,73553.74,14.1,-0.71869,0.00021,22.05084]
[1780138232896,24.39,73554.27,14.1,-0.71859,0.00021,22.05234]
[1780138237931,24.39,73553.15,14.1,-0.71881,0.00021,22.04349]
[1780138243973,24.4,73553.46,14.1,-0.71873,0.00021,22.04661]
[1780138246351,24.4,73553.69,14.1,-0.71868,0.00021,22.04861]
[1780138246469,24.4,73553.69,14.1,-0.71868,0.00021,22.04861]
[1780138248545,24.4,73553.77,14.1,-0.71866,0.00021,22.04945]
[1780138248719,24.4,73553.77,14.1,-0.71866,0.00021,22.04945]
[1780138248776,24.4,73553.77,14.1,-0.71865,0.00021,22.04962]
[1780138257065,24.4,73553.77,14.1,-0.71864,0.00021,22.05029]
[1780138263107,24.4,73553.42,14.1,-0.7187,0.00021,22.04787]
[1780138269149,24.4,73553.45,14.1,-0.71868,0.00021,22.04862]
[1780138275191,24.4,73553.45,14.1,-0.71866,0.00021,22.04911]
[1780138281233,24.41,73554.91,14.1,-0.71834,0.00021,22.0617]
[1780138286268,24.41,73554.31,14.1,-0.71846,0.00021,22.05707]
[1780138291303,24.41,73555.02,14.1,-0.71833,0.00021,22.05974]
[1780138297345,24.41,73554.89,14.1,-0.71834,0.00021,22.05907]
[1780138306408,24.41,73554.72,14.1,-0.71836,0.00021,22.05828]
[1780138316478,24.41,73556.32,14.1,-0.718,0.00021,22.07223]
[1780138320213,24.41,73556.09,14.1,-0.71805,0.00021,22.07046]
[1780138320226,24.41,73556.09,14.1,-0.71805,0.00021,22.07046]
[1780138326555,24.42,73556.04,14.1,-0.71805,0.00021,22.07053]
[1780138328818,24.42,73556.07,14.1,-0.71804,0.00021,22.07084]
[1780138328893,24.42,73556.07,14.1,-0.71804,0.00021,22.07084]
[1780138328972,24.42,73556.07,14.1,-0.71804,0.00021,22.07084]
[1780138329073,24.42,73556.14,14.1,-0.71802,0.00021,22.07155]
[1780138336634,24.42,73558.63,14.1,-0.71748,0.00021,22.09261]
[1780138339303,24.42,73561.61,14.1,-0.71685,0.00021,22.11728]
[1780138339472,24.42,73564.34,14.1,-0.71627,0.00021,22.13984]
[1780138341496,24.42,73565.84,14.1,-0.71595,0.00021,22.15222]
[1780138341723,24.42,73565.84,14.1,-0.71595,0.00021,22.15222]
[1780138341821,24.42,73565.96,14.1,-0.71592,0.00021,22.15321]
[1780138345382,24.42,73566.7,14.1,-0.71577,0.00021,22.15927]
[1780138345471,24.42,73566.7,14.1,-0.71577,0.00021,22.15927]
[1780138351739,24.42,73566.59,14.1,-0.71581,0.00021,22.15475]
[1780138357717,24.42,73566.84,14.1,-0.71576,0.00021,22.1568]
[1780138362816,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138364390,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138364471,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138365618,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138365733,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138365833,24.42,73566.65,14.1,-0.7158,0.00021,22.15521]
[1780138373896,24.42,73566.66,14.1,-0.7158,0.00021,22.15528]
[1780138378930,24.42,73566.68,14.1,-0.7158,0.00021,22.15545]
[1780138384272,24.42,73566.92,14.1,-0.71575,0.00021,22.15743]
[1780138384472,24.42,73566.92,14.1,-0.71575,0.00021,22.15743]
[1780138390008,24.42,73566.59,14.1,-0.71582,0.00021,22.15472]
[1780138394039,24.42,73559.36,14.1,-0.71735,0.00021,22.0951]
[1780138394812,24.42,73559.36,14.1,-0.71735,0.00021,22.0951]
[1780138394970,24.42,73559.36,14.1,-0.71735,0.00021,22.0951]
[1780138397054,24.42,73558.09,14.1,-0.71762,0.00021,22.0847]
[1780138397227,24.42,73558.09,14.1,-0.71762,0.00021,22.0847]
[1780138397294,24.42,73558.01,14.1,-0.71763,0.00021,22.08412]
[1780138399016,24.42,73557.18,14.1,-0.71781,0.00021,22.07733]
[1780138399221,24.42,73557.18,14.1,-0.71781,0.00021,22.07733]
[1780138403099,24.42,73552.03,14.1,-0.71888,0.00021,22.0351]
[1780138403883,24.42,73552.03,14.1,-0.71888,0.00021,22.0351]
[1780138403970,24.42,73552.03,14.1,-0.71888,0.00021,22.0351]
[1780138405567,24.42,73552.02,14.1,-0.71888,0.00021,22.03512]
[1780138405726,24.42,73552.02,14.1,-0.71888,0.00021,22.03512]
[1780138405822,24.42,73552.02,14.1,-0.71888,0.00021,22.03514]
[1780138411155,24.42,73551.72,14.1,-0.71897,0.00021,22.02912]
[1780138417197,24.42,73551.76,14.1,-0.71896,0.00021,22.02963]
[1780138420406,24.42,73551.94,14.1,-0.71892,0.00021,22.03118]
[1780138420470,24.42,73551.94,14.1,-0.71892,0.00021,22.03118]
[1780138425322,24.42,73550.59,14.1,-0.71919,0.00021,22.02025]
[1780138425471,24.42,73550.59,14.1,-0.71919,0.00021,22.02025]
[1780138431295,24.42,73550.22,14.1,-0.71926,0.00021,22.0176]
[1780138434612,24.42,73550.19,14.1,-0.71927,0.00021,22.0174]
[1780138434719,24.42,73550.19,14.1,-0.71927,0.00021,22.0174]
[1780138435832,24.42,73550.19,14.1,-0.71926,0.00021,22.01757]
[1780138435975,24.42,73550.19,14.1,-0.71926,0.00021,22.01757]
[1780138436071,24.42,73550.19,14.1,-0.71926,0.00021,22.01762]
[1780138441365,24.43,73550.61,14.1,-0.71916,0.00021,22.02138]
[1780138448414,24.43,73550.18,14.1,-0.71924,0.00021,22.01819]
[1780138454021,24.43,73550.18,14.1,-0.71924,0.00021,22.01819]
[1780138454219,24.43,73550.18,14.1,-0.71924,0.00021,22.01819]
[1780138458826,24.43,73548.45,14.1,-0.7196,0.00021,22.00402]
[1780138458983,24.43,73548.45,14.1,-0.7196,0.00021,22.00402]
[1780138459086,24.43,73548.45,14.1,-0.71961,0.00021,22.00392]
[1780138460708,24.43,73548.53,14.1,-0.71959,0.00021,22.00459]
[1780138460721,24.43,73548.53,14.1,-0.71959,0.00021,22.00459]
[1780138466540,24.43,73548.72,14.1,-0.71955,0.00021,22.00629]
[1780138469347,24.43,73548.72,14.1,-0.71955,0.00021,22.00629]
[1780138469469,24.43,73547.57,14.1,-0.71979,0.00021,21.99674]
[1780138471121,24.43,73548.75,14.1,-0.71954,0.00021,22.00662]
[1780138471226,24.43,73548.75,14.1,-0.71954,0.00021,22.00662]
[1780138471322,24.43,73548.71,14.1,-0.71957,0.00021,22.00263]
[1780138479231,24.43,73548.77,14.1,-0.71956,0.00021,22.00302]
[1780138487688,24.43,73548.48,14.1,-0.71963,0.00021,22.00052]
[1780138489859,24.43,73548.43,14.1,-0.71964,0.00021,22.00006]
[1780138489970,24.43,73548.43,14.1,-0.71964,0.00021,22.00006]
[1780138495744,24.43,73550.25,14.1,-0.71926,0.00021,22.01488]
[1780138498624,24.43,73552.87,14.1,-0.71871,0.00021,22.0366]
[1780138498724,24.43,73552.87,14.1,-0.71871,0.00021,22.0366]
[1780138501036,24.43,73559.17,14.1,-0.71737,0.00021,22.08881]
[1780138501227,24.43,73559.17,14.1,-0.71737,0.00021,22.08881]
[1780138501322,24.43,73561.29,14.1,-0.71693,0.00021,22.10627]
[1780138506465,24.43,73561.61,14.1,-0.71686,0.00021,22.10876]
[1780138506719,24.43,73560.67,14.1,-0.71706,0.00021,22.10097]
[1780138511856,24.42,73561.04,14.1,-0.71699,0.00021,22.10389]
[1780138515555,24.42,73558.73,14.1,-0.71748,0.00021,22.08479]
[1780138515721,24.42,73558.73,14.1,-0.71748,0.00021,22.08479]
[1780138517542,24.42,73556.87,14.1,-0.71787,0.00021,22.06943]
[1780138517728,24.42,73556.87,14.1,-0.71787,0.00021,22.06943]
[1780138517898,24.42,73557.09,14.1,-0.71782,0.00021,22.07127]
[1780138523940,24.43,73556.86,14.1,-0.71787,0.00021,22.0695]
[1780138527714,24.43,73553.59,14.1,-0.71856,0.00021,22.04241]
[1780138527720,24.43,73553.59,14.1,-0.71856,0.00021,22.04241]
[1780138527968,24.43,73550.14,14.1,-0.71929,0.00021,22.01372]
[1780138528975,24.43,73549.52,14.1,-0.71942,0.00021,22.00855]
[1780138529940,24.43,73549.52,14.1,-0.71942,0.00021,22.00855]
[1780138529973,24.43,73549.52,14.1,-0.71942,0.00021,22.00855]
[1780138530041,24.42,73549.52,14.1,-0.71942,0.00021,22.00855]
[1780138538041,24.43,73549.6,14.1,-0.71942,0.00021,22.00598]
[1780138538868,24.43,73549.6,14.1,-0.71942,0.00021,22.00598]
[1780138538980,24.43,73549.6,14.1,-0.71942,0.00021,22.00598]
[1780138539081,24.43,73549.6,14.1,-0.71942,0.00021,22.00607]
[1780138548111,24.43,73549.6,14.1,-0.7194,0.00021,22.00688]
[1780138553146,24.43,73549.1,14.1,-0.7195,0.00021,22.00294]
[1780138554978,24.43,73549.17,14.1,-0.71948,0.00021,22.00352]
[1780138555160,24.43,73548.93,14.1,-0.71953,0.00021,22.00151]
[1780138558994,24.43,73549.04,14.1,-0.71951,0.00021,22.00242]
[1780138559225,24.43,73549.04,14.1,-0.71951,0.00021,22.00242]
[1780138559323,24.43,73549.04,14.1,-0.71951,0.00021,22.0024]
[1780138562209,24.43,73549.66,14.1,-0.71938,0.00021,22.00753]
[1780138563216,24.43,73550.51,14.1,-0.7192,0.00021,22.01458]
[1780138564223,24.43,73549.67,14.1,-0.71938,0.00021,22.00758]
[1780138569258,24.43,73549.51,14.1,-0.71942,0.00021,22.00617]
[1780138572738,24.43,73549.26,14.1,-0.71946,0.00021,22.00432]
[1780138572982,24.43,73549.26,14.1,-0.71946,0.00021,22.00432]
[1780138573286,24.43,73548.0,14.1,-0.71973,0.00021,21.99391]
[1780138574367,24.43,73548.0,14.1,-0.71973,0.00021,21.99391]
[1780138574439,24.43,73548.15,14.1,-0.71969,0.00021,21.99525]
[1780138574829,24.43,73548.15,14.1,-0.71969,0.00021,21.99525]
[1780138575313,24.43,73546.35,14.1,-0.72007,0.00021,21.98026]
[1780138577327,24.43,73544.49,14.1,-0.72046,0.00021,21.96477]
[1780138578354,24.43,73544.49,14.1,-0.72046,0.00021,21.96477]
[1780138578362,24.43,73544.24,14.1,-0.72052,0.00021,21.96271]
[1780138579341,24.43,73541.34,14.1,-0.72113,0.00021,21.93851]
[1780138580348,24.43,73539.55,14.1,-0.72151,0.00021,21.92337]
[1780138582473,24.43,73538.34,14.1,-0.72177,0.00021,21.91308]
[1780138583369,24.43,73537.76,14.1,-0.7219,0.00021,21.90792]
[1780138589412,24.43,73537.42,14.1,-0.72199,0.00021,21.90421]
[1780138594447,24.42,73537.98,14.1,-0.72192,0.00021,21.90458]
[1780138596899,24.42,73538.12,14.1,-0.72189,0.00021,21.90546]
[1780138596975,24.42,73538.12,14.1,-0.72189,0.00021,21.90546]
[1780138603510,24.42,73537.98,14.1,-0.72195,0.00021,21.9032]
[1780138608566,24.42,73537.98,14.1,-0.72196,0.00021,21.90304]
[1780138608791,24.42,73535.98,14.1,-0.72238,0.00021,21.88622]
[1780138608976,24.42,73535.98,14.1,-0.72238,0.00021,21.88622]
[1780138610483,24.42,73535.09,14.1,-0.72257,0.00021,21.8787]
[1780138610558,24.42,73533.79,14.1,-0.72284,0.00021,21.86774]
[1780138613364,24.42,73534.45,14.1,-0.7227,0.00021,21.87324]
[1780138613475,24.42,73534.45,14.1,-0.7227,0.00021,21.87324]
[1780138619622,24.42,73532.86,14.1,-0.72304,0.00021,21.85968]
[1780138623694,24.42,73532.07,14.1,-0.72321,0.00021,21.85297]
[1780138623722,24.42,73532.07,14.1,-0.72321,0.00021,21.85297]
[1780138626218,24.42,73532.03,14.1,-0.72322,0.00021,21.85261]
[1780138626471,24.42,73532.03,14.1,-0.72322,0.00021,21.85261]
[1780138626474,24.42,73531.54,14.1,-0.72332,0.00021,21.84844]
[1780138629726,24.42,73528.8,14.1,-0.7239,0.00021,21.82517]
[1780138629972,24.42,73528.8,14.1,-0.7239,0.00021,21.82517]
[1780138635735,24.42,73527.42,14.1,-0.7242,0.00021,21.81309]
[1780138642786,24.41,73526.7,14.1,-0.72436,0.00021,21.80675]
[1780138646304,24.41,73526.86,14.1,-0.72433,0.00021,21.80807]
[1780138646477,24.41,73526.86,14.1,-0.72433,0.00021,21.80807]
[1780138649835,24.41,73521.55,14.1,-0.72544,0.00021,21.76298]
[1780138651924,24.41,73518.12,14.1,-0.72616,0.00021,21.73385]
[1780138651970,24.41,73518.12,14.1,-0.72616,0.00021,21.73385]
[1780138655057,24.41,73519.27,14.1,-0.72594,0.00021,21.74007]
[1780138655218,24.41,73519.27,14.1,-0.72594,0.00021,21.74007]
[1780138655319,24.41,73519.68,14.1,-0.72586,0.00021,21.7436]
[1780138659506,24.41,73520.55,14.1,-0.72568,0.00021,21.751]
[1780138659722,24.41,73520.58,14.1,-0.72567,0.00021,21.75127]
[1780138665251,24.41,73520.39,14.1,-0.72571,0.00021,21.74951]
[1780138665472,24.41,73520.39,14.1,-0.72571,0.00021,21.74951]
[1780138666926,24.41,73520.54,14.1,-0.72568,0.00021,21.75064]
[1780138666969,24.41,73520.54,14.1,-0.72568,0.00021,21.75064]
[1780138667027,24.41,73520.54,14.1,-0.72569,0.00021,21.75049]
[1780138676018,24.41,73520.54,14.1,-0.72571,0.00021,21.74982]
[1780138682061,24.41,73520.57,14.1,-0.72571,0.00021,21.74963]
[1780138687096,24.41,73520.56,14.1,-0.72572,0.00021,21.74917]
[1780138690883,24.41,73521.99,14.1,-0.72543,0.00021,21.76107]
[1780138690970,24.41,73521.99,14.1,-0.72543,0.00021,21.76107]
[1780138696160,24.41,73521.95,14.1,-0.72545,0.00021,21.76022]
[1780138701195,24.41,73522.0,14.1,-0.72544,0.00021,21.7606]
[1780138713279,24.41,73521.82,14.1,-0.7255,0.00021,21.7556]
[1780138720328,24.41,73520.89,14.1,-0.72569,0.00021,21.74782]
[1780138722009,24.41,73521.58,14.1,-0.72555,0.00021,21.75369]
[1780138722225,24.41,73521.58,14.1,-0.72555,0.00021,21.75369]
[1780138723813,24.41,73521.62,14.1,-0.72554,0.00021,21.75406]
[1780138723968,24.41,73521.62,14.1,-0.72554,0.00021,21.75406]
[1780138724069,24.41,73521.62,14.1,-0.72554,0.00021,21.75408]
[1780138733395,24.41,73521.58,14.1,-0.72555,0.00021,21.75375]
[1780138733474,24.41,73521.58,14.1,-0.72555,0.00021,21.75375]
[1780138743489,24.41,73521.66,14.1,-0.72552,0.00021,21.75466]
[1780138751995,24.41,73521.51,14.1,-0.72555,0.00021,21.75339]
[1780138752223,24.41,73521.51,14.1,-0.72555,0.00021,21.75339]
[1780138754324,24.41,73521.45,14.1,-0.72556,0.00021,21.75314]
[1780138754471,24.41,73521.45,14.1,-0.72556,0.00021,21.75314]
[1780138754566,24.41,73521.38,14.1,-0.72557,0.00021,21.75258]
[1780138755518,24.41,73521.38,14.1,-0.72557,0.00021,21.75258]
[1780138755721,24.41,73521.38,14.1,-0.72557,0.00021,21.75258]
[1780138761615,24.41,73521.91,14.1,-0.72546,0.00021,21.75734]
[1780138764821,24.41,73526.3,14.1,-0.72454,0.00021,21.79457]
[1780138764974,24.41,73526.3,14.1,-0.72454,0.00021,21.79457]
[1780138766840,24.41,73528.45,14.1,-0.72409,0.00021,21.81271]
[1780138766967,24.41,73528.45,14.1,-0.72409,0.00021,21.81271]
[1780138767441,24.41,73528.45,14.1,-0.72409,0.00021,21.81271]
[1780138767470,24.41,73528.45,14.1,-0.72409,0.00021,21.81271]
[1780138767657,24.41,73529.58,14.1,-0.72385,0.00021,21.82222]
[1780138772692,24.41,73533.18,14.1,-0.72312,0.00021,21.84898]
[1780138774706,24.41,73537.76,14.1,-0.72215,0.00021,21.88745]
[1780138775021,24.41,73537.76,14.1,-0.72215,0.00021,21.88745]
[1780138775223,24.41,73537.76,14.1,-0.72215,0.00021,21.88745]
[1780138777070,24.41,73537.66,14.1,-0.72218,0.00021,21.88658]
[1780138777218,24.41,73537.66,14.1,-0.72218,0.00021,21.88658]
[1780138777727,24.41,73539.24,14.1,-0.72184,0.00021,21.89982]
[1780138781755,24.41,73544.21,14.1,-0.7208,0.00021,21.94126]
[1780138786790,24.41,73546.98,14.1,-0.72023,0.00021,21.96397]
[1780138790905,24.41,73547.79,14.1,-0.72007,0.00021,21.97036]
[1780138790970,24.41,73547.79,14.1,-0.72007,0.00021,21.97036]
[1780138796860,24.4,73554.35,14.1,-0.71871,0.00021,22.0239]
[1780138801895,24.4,73548.42,14.1,-0.71998,0.00021,21.9739]
[1780138805923,24.4,73541.45,14.1,-0.72145,0.00021,21.91577]
[1780138806929,24.4,73541.45,14.1,-0.72145,0.00021,21.91577]
[1780138806970,24.4,73541.45,14.1,-0.72145,0.00021,21.91577]
[1780138813243,24.4,73541.77,14.1,-0.72137,0.00021,21.91879]
[1780138813475,24.4,73541.77,14.1,-0.72137,0.00021,21.91879]
[1780138814105,24.4,73541.76,14.1,-0.72137,0.00021,21.91885]
[1780138814219,24.4,73541.76,14.1,-0.72137,0.00021,21.91885]
[1780138814320,24.4,73541.58,14.1,-0.7214,0.00021,21.91736]
[1780138820024,24.4,73540.71,14.1,-0.72158,0.00021,21.91022]
[1780138824489,24.4,73536.26,14.1,-0.72252,0.00021,21.87297]
[1780138824726,24.4,73536.26,14.1,-0.72252,0.00021,21.87297]
[1780138831102,24.4,73533.62,14.1,-0.72309,0.00021,21.84748]
[1780138833414,24.4,73533.62,14.1,-0.72309,0.00021,21.84748]
[1780138833472,24.4,73533.62,14.1,-0.72309,0.00021,21.84748]
[1780138835714,24.41,73533.6,14.1,-0.72309,0.00021,21.84743]
[1780138835721,24.41,73533.6,14.1,-0.72309,0.00021,21.84743]
[1780138837119,24.41,73532.13,14.1,-0.7234,0.00021,21.83515]
[1780138837219,24.41,73532.13,14.1,-0.7234,0.00021,21.83515]
[1780138837221,24.41,73532.13,14.1,-0.7234,0.00021,21.83527]
[1780138843341,24.41,73535.33,14.1,-0.72272,0.00021,21.86249]
[1780138843478,24.41,73535.33,14.1,-0.72272,0.00021,21.86249]
[1780138849228,24.41,73538.95,14.1,-0.72195,0.00021,21.89305]
[1780138857285,24.41,73539.06,14.1,-0.72193,0.00021,21.89389]
[1780138861556,24.41,73539.9,14.1,-0.72175,0.00021,21.90088]
[1780138861725,24.41,73539.9,14.1,-0.72175,0.00021,21.90088]
[1780138863784,24.41,73539.93,14.1,-0.72175,0.00021,21.90101]
[1780138863820,24.41,73539.93,14.1,-0.72175,0.00021,21.90096]
[1780138863969,24.41,73539.93,14.1,-0.72175,0.00021,21.90096]
[1780138869369,24.41,73544.92,14.1,-0.7207,0.00021,21.94251]
[1780138870782,24.41,73544.92,14.1,-0.7207,0.00021,21.94251]
[1780138870972,24.41,73546.47,14.1,-0.72038,0.00021,21.95538]
[1780138883467,24.4,73546.64,14.1,-0.72036,0.00021,21.95604]
[1780138887202,24.4,73545.96,14.1,-0.72051,0.00021,21.95025]
[1780138887237,24.4,73545.96,14.1,-0.72051,0.00021,21.95025]
[1780138890219,24.4,73545.91,14.1,-0.72053,0.00021,21.94961]
[1780138890474,24.4,73545.91,14.1,-0.72053,0.00021,21.94961]
[1780138890516,24.4,73545.66,14.1,-0.72058,0.00021,21.94747]
[1780138897567,24.4,73545.51,14.1,-0.72065,0.00021,21.94227]
[1780138902602,24.4,73545.29,14.1,-0.7207,0.00021,21.94019]
[1780138907637,24.4,73545.72,14.1,-0.72061,0.00021,21.94352]
[1780138912672,24.4,73546.72,14.1,-0.72041,0.00021,21.9516]
[1780138917707,24.4,73548.45,14.1,-0.72005,0.00021,21.96574]
[1780138920158,24.4,73551.32,14.1,-0.71945,0.00021,21.9895]
[1780138920224,24.4,73551.32,14.1,-0.71945,0.00021,21.9895]
[1780138925766,24.39,73553.19,14.1,-0.71907,0.00021,22.00447]
[1780138929489,24.39,73553.83,14.1,-0.71894,0.00021,22.00949]
[1780138929720,24.39,73553.83,14.1,-0.71894,0.00021,22.00949]
[1780138930721,24.39,73553.83,14.1,-0.71894,0.00021,22.00939]
[1780138930801,24.39,73553.66,14.1,-0.71898,0.00021,22.00796]
[1780138930968,24.39,73553.66,14.1,-0.71898,0.00021,22.00796]
[1780138937850,24.39,73553.74,14.1,-0.71897,0.00021,22.00837]
[1780138940507,24.39,73553.78,14.1,-0.71897,0.00021,22.00852]
[1780138940722,24.39,73553.78,14.1,-0.71897,0.00021,22.00852]
[1780138945906,24.39,73557.85,14.1,-0.71811,0.00021,22.04205]
[1780138947108,24.39,73559.58,14.1,-0.71775,0.00021,22.05627]
[1780138947229,24.39,73559.58,14.1,-0.71775,0.00021,22.05627]
[1780138949211,24.39,73559.11,14.1,-0.71785,0.00021,22.05212]
[1780138949223,24.39,73559.11,14.1,-0.71785,0.00021,22.05212]
[1780138949660,24.39,73559.11,14.1,-0.71785,0.00021,22.05212]
[1780138949720,24.39,73559.11,14.1,-0.71785,0.00021,22.05212]
[1780138949936,24.39,73558.32,14.1,-0.71802,0.00021,22.04545]
[1780138954971,24.39,73559.06,14.1,-0.71791,0.00021,22.04745]
[1780138963161,24.39,73558.95,14.1,-0.71794,0.00021,22.04633]
[1780138963223,24.39,73558.95,14.1,-0.71794,0.00021,22.04633]
[1780138964503,24.39,73558.95,14.1,-0.71795,0.00021,22.04564]
[1780138964720,24.39,73558.95,14.1,-0.71795,0.00021,22.04564]
[1780138964821,24.38,73558.95,14.1,-0.71796,0.00021,22.04539]
[1780138970079,24.38,73559.0,14.1,-0.71797,0.00021,22.04522]
[1780138972891,24.38,73558.89,14.1,-0.71799,0.00021,22.04428]
[1780138972972,24.38,73558.89,14.1,-0.71799,0.00021,22.04428]
[1780138979141,24.38,73559.06,14.1,-0.71796,0.00021,22.04561]
[1780138984398,24.38,73559.06,14.1,-0.71796,0.00021,22.04561]
[1780138984478,24.38,73559.06,14.1,-0.71796,0.00021,22.04561]
[1780138985861,24.38,73555.91,14.1,-0.71863,0.00021,22.01941]
[1780138985974,24.38,73555.91,14.1,-0.71863,0.00021,22.01941]
[1780138986366,24.38,73554.54,14.1,-0.71892,0.00021,22.00804]
[1780138986462,24.38,73554.54,14.1,-0.71892,0.00021,22.00804]
[1780138986469,24.38,73554.54,14.1,-0.71892,0.00021,22.00804]
[1780138986570,24.38,73554.02,14.1,-0.71902,0.00021,22.00375]
[1780138992234,24.38,73553.69,14.1,-0.7191,0.00021,22.00086]
[1780138995209,24.38,73553.44,14.1,-0.71915,0.00021,21.99869]
[1780138995222,24.38,73553.44,14.1,-0.71915,0.00021,21.99869]
[1780138995310,24.38,73553.44,14.1,-0.71915,0.00021,21.99865]
[1780139001297,24.38,73552.86,14.1,-0.71928,0.00021,21.99356]
[1780139002458,24.38,73552.86,14.1,-0.71928,0.00021,21.99356]
[1780139002476,24.38,73552.86,14.1,-0.71928,0.00021,21.99356]
[1780139002859,24.38,73552.86,14.1,-0.71928,0.00021,21.99356]
[1780139002974,24.38,73552.86,14.1,-0.71928,0.00021,21.99356]
[1780139003532,24.38,73552.86,14.1,-0.71929,0.00021,21.99349]
[1780139003726,24.38,73552.86,14.1,-0.71929,0.00021,21.99349]
[1780139006474,24.38,73552.79,14.1,-0.7193,0.00021,21.99286]
[1780139014388,24.38,73552.84,14.1,-0.71931,0.00021,21.9898]
[1780139022444,24.38,73553.0,14.1,-0.71928,0.00021,21.99112]
[1780139027805,24.38,73553.0,14.1,-0.71928,0.00021,21.99112]
[1780139027969,24.38,73553.0,14.1,-0.71928,0.00021,21.99112]
[1780139028063,24.38,73553.0,14.1,-0.71928,0.00021,21.99111]
[1780139031123,24.38,73553.0,14.1,-0.71928,0.00021,21.99111]
[1780139031219,24.38,73553.0,14.1,-0.71928,0.00021,21.99111]
[1780139031507,24.38,73552.87,14.1,-0.71931,0.00021,21.99002]
[1780139034528,24.38,73551.75,14.1,-0.71955,0.00021,21.9806]
[1780139038371,24.38,73551.7,14.1,-0.71956,0.00021,21.97996]
[1780139038477,24.38,73551.7,14.1,-0.71956,0.00021,21.97996]
[1780139038536,24.38,73551.7,14.1,-0.71957,0.00021,21.97988]
[1780139043592,24.38,73551.49,14.1,-0.71962,0.00021,21.97776]
[1780139047082,24.38,73551.1,14.1,-0.71971,0.00021,21.97436]
[1780139047219,24.38,73551.1,14.1,-0.71971,0.00021,21.97436]
[1780139047620,24.38,73551.27,14.1,-0.71967,0.00021,21.97564]
[1780139049634,24.38,73549.02,14.1,-0.72015,0.00021,21.95672]
[1780139054474,24.38,73548.77,14.1,-0.72021,0.00021,21.95448]
[1780139054669,24.38,73548.92,14.1,-0.72018,0.00021,21.95562]
[1780139059704,24.37,73548.82,14.1,-0.72021,0.00021,21.95451]
[1780139061096,24.37,73548.82,14.1,-0.72021,0.00021,21.95451]
[1780139061223,24.37,73548.82,14.1,-0.72021,0.00021,21.95451]
[1780139061229,24.37,73548.82,14.1,-0.72021,0.00021,21.95451]
[1780139061468,24.37,73548.82,14.1,-0.72021,0.00021,21.95451]
[1780139061569,24.37,73548.82,14.1,-0.72021,0.00021,21.9544]
[1780139064476,24.37,73548.87,14.1,-0.72021,0.00021,21.95471]
[1780139069773,24.37,73547.78,14.1,-0.72045,0.00021,21.94525]
[1780139071405,24.37,73547.12,14.1,-0.72059,0.00021,21.93968]
[1780139071472,24.37,73547.12,14.1,-0.72059,0.00021,21.93968]
[1780139072225,24.37,73546.72,14.1,-0.7207,0.00021,21.93269]
[1780139072468,24.37,73546.72,14.1,-0.7207,0.00021,21.93269]
[1780139072794,24.37,73546.92,14.1,-0.72066,0.00021,21.93432]
[1780139077830,24.37,73546.99,14.1,-0.72065,0.00021,21.93468]
[1780139083872,24.37,73545.97,14.1,-0.72087,0.00021,21.92587]
[1780139085565,24.37,73544.93,14.1,-0.72109,0.00021,21.91708]
[1780139085727,24.37,73544.93,14.1,-0.72109,0.00021,21.91708]
[1780139090920,24.37,73543.58,14.1,-0.72139,0.00021,21.90518]
[1780139091417,24.37,73543.58,14.1,-0.72139,0.00021,21.90518]
[1780139091476,24.37,73543.58,14.1,-0.72139,0.00021,21.90518]
[1780139091717,24.37,73543.58,14.1,-0.72139,0.00021,21.90518]
[1780139091969,24.37,73543.58,14.1,-0.72139,0.00021,21.90518]
[1780139092063,24.37,73543.8,14.1,-0.72135,0.00021,21.90687]
[1780139100991,24.36,73544.26,14.1,-0.7213,0.00021,21.90909]
[1780139102681,24.36,73543.95,14.1,-0.72137,0.00021,21.90633]
[1780139102729,24.36,73543.95,14.1,-0.72137,0.00021,21.90633]
[1780139109049,24.36,73542.46,14.1,-0.72171,0.00021,21.89272]
[1780139110108,24.36,73542.46,14.1,-0.72171,0.00021,21.89272]
[1780139110227,24.36,73543.14,14.1,-0.72157,0.00021,21.89829]
[1780139110781,24.36,73543.14,14.1,-0.72157,0.00021,21.89829]
[1780139110970,24.36,73543.14,14.1,-0.72157,0.00021,21.89829]
[1780139111063,24.36,73543.15,14.1,-0.72157,0.00021,21.89822]
[1780139116099,24.36,73543.54,14.1,-0.72151,0.00021,21.90072]
[1780139121134,24.35,73543.25,14.1,-0.72159,0.00021,21.8976]
[1780139125864,24.35,73543.33,14.1,-0.72158,0.00021,21.89788]
[1780139125976,24.35,73543.33,14.1,-0.72158,0.00021,21.89788]
[1780139135232,24.35,73543.1,14.1,-0.72169,0.00021,21.89093]
[1780139140267,24.35,73543.04,14.1,-0.72172,0.00021,21.88979]
[1780139144746,24.35,73543.04,14.1,-0.72172,0.00021,21.88979]
[1780139144970,24.35,73543.04,14.1,-0.72172,0.00021,21.88979]
[1780139147404,24.34,73543.04,14.1,-0.72174,0.00021,21.88907]
[1780139147474,24.34,73543.04,14.1,-0.72174,0.00021,21.88907]
[1780139147505,24.34,73543.04,14.1,-0.72175,0.00021,21.88861]
[1780139155372,24.34,73543.41,14.1,-0.7217,0.00021,21.89079]
[1780139160407,24.34,73543.23,14.1,-0.72175,0.00021,21.88858]
[1780139165442,24.34,73545.47,14.1,-0.7213,0.00021,21.90663]
[1780139170478,24.33,73546.0,14.1,-0.72121,0.00021,21.91038]
[1780139176520,24.33,73546.29,14.1,-0.72116,0.00021,21.91209]
[1780139181667,24.33,73546.11,14.1,-0.72122,0.00021,21.91004]
[1780139181722,24.33,73546.11,14.1,-0.72122,0.00021,21.91004]
[1780139187597,24.33,73546.08,14.1,-0.72125,0.00021,21.90881]
[1780139192825,24.32,73546.28,14.1,-0.72124,0.00021,21.90634]
[1780139200688,24.32,73546.07,14.1,-0.72132,0.00021,21.90337]
[1780139207619,24.32,73546.1,14.1,-0.72132,0.00021,21.90349]
[1780139207723,24.32,73546.1,14.1,-0.72132,0.00021,21.90349]
[1780139209488,24.32,73546.1,14.1,-0.72134,0.00021,21.90258]
[1780139209721,24.32,73546.1,14.1,-0.72134,0.00021,21.90258]
[1780139209778,24.32,73546.1,14.1,-0.72135,0.00021,21.90245]
[1780139214785,24.31,73546.52,14.1,-0.72127,0.00021,21.90533]
[1780139215943,24.31,73546.52,14.1,-0.72127,0.00021,21.90533]
[1780139215977,24.31,73546.52,14.1,-0.72127,0.00021,21.90533]
[1780139223849,24.31,73546.36,14.1,-0.72132,0.00021,21.90335]
[1780139226818,24.31,73546.13,14.1,-0.72138,0.00021,21.90128]
[1780139226970,24.31,73546.13,14.1,-0.72138,0.00021,21.90128]
[1780139228665,24.31,73546.32,14.1,-0.72134,0.00021,21.90269]
[1780139228726,24.31,73546.32,14.1,-0.72134,0.00021,21.90269]
[1780139228884,24.31,73546.45,14.1,-0.72132,0.00021,21.90366]
[1780139233920,24.31,73546.52,14.1,-0.72132,0.00021,21.90362]
[1780139239982,24.31,73546.65,14.1,-0.72131,0.00021,21.90398]
[1780139241382,24.31,73546.56,14.1,-0.72133,0.00021,21.9031]
[1780139241481,24.31,73546.56,14.1,-0.72133,0.00021,21.9031]
[1780139249047,24.3,73548.51,14.1,-0.72094,0.00021,21.91848]
[1780139252851,24.3,73548.38,14.1,-0.72101,0.00021,21.9134]
[1780139252974,24.3,73548.38,14.1,-0.72101,0.00021,21.9134]
[1780139254755,24.3,73548.15,14.1,-0.72106,0.00021,21.91121]
[1780139254972,24.3,73548.15,14.1,-0.72106,0.00021,21.91121]
[1780139255089,24.3,73548.57,14.1,-0.72098,0.00021,21.91461]
[1780139260124,24.3,73546.57,14.1,-0.72142,0.00021,21.89717]
[1780139260736,24.3,73546.57,14.1,-0.72142,0.00021,21.89717]
[1780139260973,24.3,73546.57,14.1,-0.72142,0.00021,21.89717]
[1780139270194,24.3,73545.85,14.1,-0.7216,0.00021,21.89004]
[1780139271004,24.3,73545.85,14.1,-0.7216,0.00021,21.89004]
[1780139271221,24.3,73545.85,14.1,-0.7216,0.00021,21.89004]
[1780139273218,24.3,73545.85,14.1,-0.7216,0.00021,21.88994]
[1780139273471,24.3,73545.86,14.1,-0.7216,0.00021,21.88982]
[1780139274222,24.29,73545.45,14.1,-0.72169,0.00021,21.88627]
[1780139277248,24.29,73540.08,14.1,-0.72284,0.00021,21.84069]
[1780139277388,24.29,73540.08,14.1,-0.72284,0.00021,21.84069]
[1780139277473,24.29,73540.08,14.1,-0.72284,0.00021,21.84069]
[1780139282879,24.29,73538.25,14.1,-0.72323,0.00021,21.82492]
[1780139282974,24.29,73538.25,14.1,-0.72323,0.00021,21.82492]
[1780139283106,24.29,73538.25,14.1,-0.72323,0.00021,21.82492]
[1780139283226,24.29,73538.25,14.1,-0.72323,0.00021,21.82492]
[1780139283205,24.29,73538.25,14.1,-0.72323,0.00021,21.82486]
[1780139288325,24.29,73538.14,14.1,-0.72326,0.00021,21.82365]
[1780139290501,24.29,73538.43,14.1,-0.72321,0.00021,21.826]
[1780139290725,24.29,73538.43,14.1,-0.72321,0.00021,21.826]
[1780139294092,24.29,73540.47,14.1,-0.72278,0.00021,21.8429]
[1780139294221,24.29,73540.47,14.1,-0.72278,0.00021,21.8429]
[1780139295056,24.29,73539.9,14.1,-0.72291,0.00021,21.83784]
[1780139295219,24.29,73539.9,14.1,-0.72291,0.00021,21.83784]
[1780139295069,24.29,73539.13,14.1,-0.72308,0.00021,21.83122]
[1780139301417,24.29,73535.35,14.1,-0.7239,0.00021,21.79841]
[1780139304144,24.29,73535.21,14.1,-0.72393,0.00021,21.79708]
[1780139304221,24.29,73535.21,14.1,-0.72393,0.00021,21.79708]
[1780139309473,24.28,73532.9,14.1,-0.72444,0.00021,21.77655]
[1780139311690,24.28,73532.26,14.1,-0.72458,0.00021,21.77099]
[1780139311719,24.28,73532.26,14.1,-0.72458,0.00021,21.77099]
[1780139314020,24.28,73531.25,14.1,-0.72482,0.00021,21.75856]
[1780139314219,24.28,73531.25,14.1,-0.72482,0.00021,21.75856]
[1780139314067,24.28,73531.25,14.1,-0.72483,0.00021,21.7583]
[1780139316500,24.28,73531.17,14.1,-0.72485,0.00021,21.75746]
[1780139316723,24.28,73531.17,14.1,-0.72485,0.00021,21.75746]
[1780139322882,24.28,73531.48,14.1,-0.72481,0.00021,21.75916]
[1780139322968,24.28,73531.48,14.1,-0.72481,0.00021,21.75916]
[1780139324846,24.28,73533.8,14.1,-0.72433,0.00021,21.77858]
[1780139324971,24.28,73533.8,14.1,-0.72433,0.00021,21.77858]
[1780139325073,24.28,73533.72,14.1,-0.72435,0.00021,21.77756]
[1780139328234,24.28,73531.35,14.1,-0.72486,0.00021,21.75725]
[1780139328474,24.28,73531.35,14.1,-0.72486,0.00021,21.75695]
[1780139333641,24.27,73530.93,14.1,-0.72497,0.00021,21.75264]
[1780139336837,24.27,73527.65,14.1,-0.72567,0.00021,21.72439]
[1780139336970,24.27,73527.65,14.1,-0.72567,0.00021,21.72439]
[1780139337710,24.27,73527.59,14.1,-0.72569,0.00021,21.72361]
[1780139337723,24.27,73527.59,14.1,-0.72569,0.00021,21.72361]
[1780139339362,24.27,73525.43,14.1,-0.72615,0.00021,21.70494]
[1780139339470,24.27,73525.43,14.1,-0.72615,0.00021,21.70494]
[1780139339683,24.27,73525.02,14.1,-0.72624,0.00021,21.70134]
[1780139344719,24.27,73525.24,14.1,-0.72621,0.00021,21.70274]
[1780139346288,24.27,73525.24,14.1,-0.72621,0.00021,21.70274]
[1780139346471,24.27,73525.24,14.1,-0.72621,0.00021,21.70274]
[1780139350090,24.27,73522.32,14.1,-0.72683,0.00021,21.67732]
[1780139350221,24.27,73522.32,14.1,-0.72683,0.00021,21.67732]
[1780139351468,24.27,73522.08,14.1,-0.72689,0.00021,21.67506]
[1780139351720,24.27,73522.08,14.1,-0.72689,0.00021,21.67506]
[1780139351768,24.27,73522.05,14.1,-0.72689,0.00021,21.67473]
[1780139353071,24.27,73522.05,14.1,-0.72689,0.00021,21.67473]
[1780139353219,24.27,73522.05,14.1,-0.72689,0.00021,21.67473]
[1780139359824,24.27,73522.81,14.1,-0.72675,0.00021,21.68067]
[1780139362204,24.27,73522.81,14.1,-0.72675,0.00021,21.68067]
[1780139362221,24.27,73522.81,14.1,-0.72675,0.00021,21.68067]
[1780139364211,24.26,73523.79,14.1,-0.72655,0.00021,21.68887]
[1780139364219,24.26,73523.79,14.1,-0.72655,0.00021,21.68887]
[1780139364312,24.26,73523.79,14.1,-0.72655,0.00021,21.68881]
[1780139369895,24.26,73522.35,14.1,-0.72686,0.00021,21.67619]
[1780139370489,24.26,73522.35,14.1,-0.72686,0.00021,21.67619]
[1780139370725,24.26,73522.35,14.1,-0.72686,0.00021,21.67619]
[1780139375938,24.26,73522.39,14.1,-0.72688,0.00021,21.67277]
[1780139381979,24.26,73522.41,14.1,-0.72688,0.00021,21.67283]
[1780139387014,24.26,73522.72,14.1,-0.72682,0.00021,21.67542]
[1780139391909,24.26,73522.72,14.1,-0.72682,0.00021,21.67542]
[1780139391981,24.26,73522.72,14.1,-0.72682,0.00021,21.67542]
[1780139393689,24.26,73522.72,14.1,-0.72682,0.00021,21.67537]
[1780139393724,24.26,73522.72,14.1,-0.72682,0.00021,21.67537]
[1780139394063,24.26,73522.83,14.1,-0.72679,0.00021,21.67629]
[1780139396301,24.26,73522.77,14.1,-0.72681,0.00021,21.67577]
[1780139396476,24.26,73521.61,14.1,-0.72705,0.00021,21.66583]
[1780139402119,24.26,73521.39,14.1,-0.7271,0.00021,21.66399]
[1780139407154,24.26,73521.14,14.1,-0.72715,0.00021,21.66191]
[1780139412189,24.26,73521.32,14.1,-0.72711,0.00021,21.66352]
[1780139418231,24.26,73520.9,14.1,-0.72719,0.00021,21.66]
[1780139418893,24.26,73520.9,14.1,-0.72719,0.00021,21.66]
[1780139418972,24.26,73520.9,14.1,-0.72719,0.00021,21.66]
[1780139420870,24.26,73521.34,14.1,-0.7271,0.00021,21.66379]
[1780139420973,24.26,73521.34,14.1,-0.7271,0.00021,21.66379]
[1780139421070,24.26,73521.34,14.1,-0.7271,0.00021,21.66382]
[1780139427295,24.26,73522.02,14.1,-0.72696,0.00021,21.66971]
[1780139432330,24.26,73521.73,14.1,-0.72704,0.00021,21.66365]
[1780139441393,24.26,73521.82,14.1,-0.72702,0.00021,21.66456]
[1780139448443,24.26,73521.82,14.1,-0.72702,0.00021,21.66467]
[1780139449011,24.26,73521.82,14.1,-0.72702,0.00021,21.66467]
[1780139449222,24.26,73521.82,14.1,-0.72702,0.00021,21.66467]
[1780139452628,24.26,73523.04,14.1,-0.72676,0.00021,21.67516]
[1780139452721,24.26,73523.04,14.1,-0.72676,0.00021,21.67516]
[1780139452733,24.26,73523.04,14.1,-0.72676,0.00021,21.67516]
[1780139452974,24.26,73523.04,14.1,-0.72676,0.00021,21.67516]
[1780139453059,24.26,73523.82,14.1,-0.72659,0.00021,21.68196]
[1780139458512,24.27,73521.48,14.1,-0.72707,0.00021,21.66226]
[1780139461440,24.27,73521.38,14.1,-0.72709,0.00021,21.66146]
[1780139461470,24.27,73521.4,14.1,-0.72709,0.00021,21.66169]
[1780139466569,24.27,73523.12,14.1,-0.72672,0.00021,21.67651]
[1780139470701,24.27,73521.3,14.1,-0.72711,0.00021,21.66092]
[1780139470724,24.27,73521.3,14.1,-0.72711,0.00021,21.66092]
[1780139473124,24.27,73527.67,14.1,-0.72577,0.00021,21.71536]
[1780139473220,24.27,73527.67,14.1,-0.72577,0.00021,21.71536]
[1780139473225,24.27,73529.07,14.1,-0.72547,0.00021,21.72723]
[1780139476648,24.27,73529.16,14.1,-0.72546,0.00021,21.72795]
[1780139476722,24.27,73529.16,14.1,-0.72546,0.00021,21.72795]
[1780139486425,24.27,73528.73,14.1,-0.72555,0.00021,21.72418]
[1780139486477,24.27,73528.73,14.1,-0.72555,0.00021,21.72418]
[1780139486709,24.27,73529.34,14.1,-0.72542,0.00021,21.72921]
[1780139488554,24.26,73529.46,14.1,-0.7254,0.00021,21.7302]
[1780139488722,24.26,73529.46,14.1,-0.7254,0.00021,21.7302]
[1780139488812,24.26,73529.46,14.1,-0.7254,0.00021,21.73015]
[1780139489731,24.26,73531.74,14.1,-0.72492,0.00021,21.74954]
[1780139496529,24.26,73531.73,14.1,-0.72495,0.00021,21.74561]
[1780139498482,24.26,73531.96,14.1,-0.72491,0.00021,21.74735]
[1780139498794,24.26,73533.45,14.1,-0.7246,0.00021,21.75998]
[1780139503828,24.26,73532.37,14.1,-0.72484,0.00021,21.75019]
[1780139505593,24.26,73532.37,14.1,-0.72484,0.00021,21.75019]
[1780139505669,24.26,73532.37,14.1,-0.72484,0.00021,21.75019]
[1780139505723,24.26,73532.37,14.1,-0.72484,0.00021,21.75019]
[1780139505842,24.26,73531.91,14.1,-0.72495,0.00021,21.74596]
[1780139508548,24.26,73531.33,14.1,-0.72508,0.00021,21.74081]
[1780139508739,24.26,73531.33,14.1,-0.72508,0.00021,21.74081]
[1780139513898,24.26,73530.04,14.1,-0.72535,0.00021,21.7296]
[1780139522961,24.26,73530.38,14.1,-0.72529,0.00021,21.73232]
[1780139528004,24.26,73530.15,14.1,-0.72533,0.00021,21.73039]
[1780139534047,24.26,73529.72,14.1,-0.72542,0.00021,21.72674]
[1780139538110,24.26,73530.42,14.1,-0.72528,0.00021,21.73273]
[1780139538220,24.26,73530.42,14.1,-0.72528,0.00021,21.73273]
[1780139538380,24.26,73530.42,14.1,-0.72528,0.00021,21.73273]
[1780139538470,24.26,73530.42,14.1,-0.72528,0.00021,21.73273]
[1780139538481,24.26,73530.58,14.1,-0.72524,0.00021,21.73411]
[1780139544117,24.26,73531.5,14.1,-0.72505,0.00021,21.74199]
[1780139545217,24.26,73531.5,14.1,-0.72505,0.00021,21.74199]
[1780139545458,24.26,73531.5,14.1,-0.72505,0.00021,21.74199]
[1780139545472,24.26,73531.5,14.1,-0.72505,0.00021,21.74199]
[1780139545553,24.26,73531.27,14.1,-0.72509,0.00021,21.74003]
[1780139551305,24.26,73531.34,14.1,-0.72508,0.00021,21.74062]
[1780139551471,24.26,73531.34,14.1,-0.72508,0.00021,21.74062]
[1780139560229,24.26,73530.99,14.1,-0.72518,0.00021,21.73406]
[1780139567428,24.26,73531.26,14.1,-0.72512,0.00021,21.73639]
[1780139567469,24.26,73531.26,14.1,-0.72512,0.00021,21.73639]
[1780139567481,24.26,73531.16,14.1,-0.72514,0.00021,21.73556]
[1780139567664,24.26,73531.16,14.1,-0.72514,0.00021,21.73556]
[1780139567720,24.26,73531.16,14.1,-0.72514,0.00021,21.73556]
[1780139575105,24.26,73531.16,14.1,-0.72514,0.00021,21.73556]
[1780139584397,24.26,73530.79,14.1,-0.72522,0.00021,21.73254]
[1780139588903,24.26,73529.59,14.1,-0.72547,0.00021,21.7222]
[1780139588970,24.26,73529.59,14.1,-0.72547,0.00021,21.7222]
[1780139589276,24.26,73529.59,14.1,-0.72547,0.00021,21.7222]
[1780139589475,24.26,73529.59,14.1,-0.72547,0.00021,21.7222]
[1780139589490,24.26,73529.59,14.1,-0.72547,0.00021,21.72216]
[1780139600509,24.26,73529.52,14.1,-0.7255,0.00021,21.72123]
[1780139606551,24.26,73529.29,14.1,-0.72554,0.00021,21.7193]
[1780139612593,24.26,73528.36,14.1,-0.72576,0.00021,21.70786]
[1780139615191,24.26,73528.36,14.1,-0.72576,0.00021,21.70786]
[1780139615221,24.26,73528.36,14.1,-0.72576,0.00021,21.70786]
[1780139615247,24.26,73528.36,14.1,-0.72576,0.00021,21.70775]
[1780139615676,24.26,73528.36,14.1,-0.72576,0.00021,21.70775]
[1780139615719,24.26,73528.36,14.1,-0.72576,0.00021,21.70775]
[1780139622663,24.26,73528.36,14.1,-0.72576,0.00021,21.70786]
[1780139625450,24.26,73528.37,14.1,-0.72576,0.00021,21.70797]
[1780139625471,24.26,73528.37,14.1,-0.72576,0.00021,21.70797]
[1780139625551,24.26,73528.37,14.1,-0.72576,0.00021,21.70801]
[1780139625981,24.26,73528.37,14.1,-0.72576,0.00021,21.70801]
[1780139626227,24.26,73528.37,14.1,-0.72576,0.00021,21.70801]
[1780139632733,24.26,73528.68,14.1,-0.72569,0.00021,21.7108]
[1780139638160,24.26,73528.76,14.1,-0.72567,0.00021,21.71154]
[1780139638227,24.26,73528.76,14.1,-0.72567,0.00021,21.71154]
[1780139638436,24.26,73529.17,14.1,-0.72559,0.00021,21.71493]
[1780139639075,24.26,73529.17,14.1,-0.72559,0.00021,21.71493]
[1780139639228,24.26,73529.17,14.1,-0.72559,0.00021,21.71493]
[1780139644817,24.26,73529.16,14.1,-0.7256,0.00021,21.71453]
[1780139649121,24.26,73529.96,14.1,-0.72543,0.00021,21.72135]
[1780139649221,24.26,73529.96,14.1,-0.72543,0.00021,21.72135]
[1780139649398,24.26,73535.84,14.1,-0.72419,0.00021,21.7714]
[1780139650058,24.26,73535.84,14.1,-0.72419,0.00021,21.7714]
[1780139650222,24.26,73535.84,14.1,-0.72419,0.00021,21.7714]
[1780139656189,24.26,73537.98,14.1,-0.72374,0.00021,21.78943]
[1780139656220,24.26,73537.98,14.1,-0.72374,0.00021,21.78943]
[1780139659977,24.26,73536.8,14.1,-0.72399,0.00021,21.77926]
[1780139660219,24.26,73536.8,14.1,-0.72399,0.00021,21.77926]
[1780139660321,24.26,73537.79,14.1,-0.72378,0.00021,21.78768]
[1780139661103,24.26,73537.79,14.1,-0.72378,0.00021,21.78768]
[1780139661221,24.26,73537.79,14.1,-0.72378,0.00021,21.78768]
[1780139666971,24.26,73537.76,14.1,-0.72379,0.00021,21.78748]
[1780139670123,24.26,73537.72,14.1,-0.72379,0.00021,21.78716]
[1780139670221,24.26,73537.72,14.1,-0.72379,0.00021,21.78716]
[1780139670291,24.26,73537.72,14.1,-0.72379,0.00021,21.78716]
[1780139670481,24.26,73537.72,14.1,-0.72379,0.00021,21.78716]
[1780139670575,24.26,73537.54,14.1,-0.72383,0.00021,21.78567]
[1780139674024,24.26,73531.61,14.1,-0.72511,0.00021,21.7317]
[1780139674764,24.26,73531.61,14.1,-0.72511,0.00021,21.7317]
[1780139674970,24.26,73531.61,14.1,-0.72511,0.00021,21.7317]
[1780139677825,24.26,73531.5,14.1,-0.72512,0.00021,21.73103]
[1780139677885,24.26,73531.5,14.1,-0.72512,0.00021,21.73103]
[1780139677969,24.26,73531.5,14.1,-0.72512,0.00021,21.73103]
[1780139678053,24.26,73531.33,14.1,-0.72516,0.00021,21.72957]
[1780139685066,24.26,73530.41,14.1,-0.72536,0.00021,21.72159]
[1780139685219,24.26,73530.41,14.1,-0.72536,0.00021,21.72159]
[1780139685321,24.26,73529.97,14.1,-0.72546,0.00021,21.71766]
[1780139685846,24.26,73529.97,14.1,-0.72546,0.00021,21.71766]
[1780139685972,24.26,73529.97,14.1,-0.72546,0.00021,21.71766]
[1780139691306,24.26,73527.44,14.1,-0.726,0.00021,21.69584]
[1780139691474,24.26,73527.44,14.1,-0.726,0.00021,21.69584]
[1780139694607,24.26,73525.37,14.1,-0.72643,0.00021,21.67809]
[1780139694719,24.26,73525.14,14.1,-0.72648,0.00021,21.67608]
[1780139694848,24.26,73525.14,14.1,-0.72648,0.00021,21.67608]
[1780139694972,24.26,73525.14,14.1,-0.72648,0.00021,21.67608]
[1780139695073,24.26,73525.14,14.1,-0.72648,0.00021,21.67607]
[1780139698193,24.26,73518.52,14.1,-0.72788,0.00021,21.61931]
[1780139699723,24.26,73517.11,14.1,-0.72817,0.00021,21.60724]
[1780139699976,24.26,73517.11,14.1,-0.72817,0.00021,21.60724]
[1780139700625,24.26,73517.11,14.1,-0.72817,0.00021,21.60724]
[1780139700742,24.26,73517.26,14.1,-0.72814,0.00021,21.60859]
[1780139705141,24.26,73517.37,14.1,-0.72812,0.00021,21.60945]
[1780139705224,24.26,73517.37,14.1,-0.72812,0.00021,21.60945]
[1780139706470,24.26,73517.37,14.1,-0.72812,0.00021,21.6094]
[1780139706509,24.26,73517.44,14.1,-0.7281,0.00021,21.60995]
[1780139710279,24.26,73524.33,14.1,-0.72666,0.00021,21.66884]
[1780139711558,24.26,73524.33,14.1,-0.72666,0.00021,21.66884]
[1780139711722,24.26,73524.46,14.1,-0.72664,0.00021,21.66984]
[1780139716879,24.25,73524.11,14.1,-0.72672,0.00021,21.66631]
[1780139716969,24.25,73524.11,14.1,-0.72672,0.00021,21.66631]
[1780139722362,24.25,73524.13,14.1,-0.72673,0.00021,21.66589]
[1780139728408,24.25,73524.17,14.1,-0.72674,0.00021,21.66568]
[1780139736464,24.25,73526.36,14.1,-0.72632,0.00021,21.68011]
[1780139739196,24.25,73526.74,14.1,-0.72624,0.00021,21.68338]
[1780139739220,24.25,73526.74,14.1,-0.72624,0.00021,21.68338]
[1780139743573,24.25,73527.54,14.1,-0.72607,0.00021,21.69024]
[1780139743727,24.25,73527.54,14.1,-0.72607,0.00021,21.69024]
[1780139743675,24.25,73527.52,14.1,-0.72608,0.00021,21.69007]
[1780139749560,24.25,73527.73,14.1,-0.72603,0.00021,21.69187]
[1780139750057,24.25,73527.73,14.1,-0.72603,0.00021,21.69187]
[1780139750226,24.25,73527.73,14.1,-0.72603,0.00021,21.69187]
[1780139756153,24.25,73527.86,14.1,-0.726,0.00021,21.69297]
[1780139756223,24.25,73527.86,14.1,-0.726,0.00021,21.69297]
[1780139759111,24.25,73527.71,14.1,-0.72604,0.00021,21.69167]
[1780139759221,24.25,73527.71,14.1,-0.72604,0.00021,21.69167]
[1780139759630,24.25,73527.95,14.1,-0.72599,0.00021,21.69371]
[1780139765677,24.25,73527.87,14.1,-0.726,0.00021,21.693]
[1780139772726,24.25,73527.42,14.1,-0.7261,0.00021,21.68912]
[1780139772805,24.25,73527.42,14.1,-0.7261,0.00021,21.68912]
[1780139772972,24.25,73527.42,14.1,-0.7261,0.00021,21.68912]
[1780139780170,24.25,73527.49,14.1,-0.72608,0.00021,21.68971]
[1780139780220,24.25,73527.49,14.1,-0.72608,0.00021,21.68971]
[1780139794882,24.25,73527.83,14.1,-0.72604,0.00021,21.68896]
[1780139804952,24.25,73527.83,14.1,-0.72605,0.00021,21.68861]
[1780139809987,24.25,73527.69,14.1,-0.72608,0.00021,21.68742]
[1780139814420,24.25,73525.5,14.1,-0.72654,0.00021,21.6687]
[1780139814476,24.25,73525.5,14.1,-0.72654,0.00021,21.6687]
[1780139817358,24.25,73525.9,14.1,-0.72645,0.00021,21.67215]
[1780139817469,24.25,73525.9,14.1,-0.72645,0.00021,21.67215]
[1780139817570,24.25,73526.09,14.1,-0.72641,0.00021,21.67382]
[1780139823707,24.25,73526.18,14.1,-0.72639,0.00021,21.67462]
[1780139823722,24.25,73526.18,14.1,-0.72639,0.00021,21.67462]
[1780139825618,24.25,73523.29,14.1,-0.727,0.00021,21.64991]
[1780139825733,24.25,73523.29,14.1,-0.727,0.00021,21.64991]
[1780139829779,24.25,73515.75,14.1,-0.72859,0.00021,21.5851]
[1780139829969,24.25,73514.77,14.1,-0.72879,0.00021,21.57664]
[1780139830127,24.25,73514.99,14.1,-0.72875,0.00021,21.57853]
[1780139836169,24.25,73515.26,14.1,-0.72869,0.00021,21.58085]
[1780139838144,24.25,73515.26,14.1,-0.72869,0.00021,21.58085]
[1780139838223,24.25,73515.26,14.1,-0.72869,0.00021,21.58085]
[1780139844225,24.25,73515.21,14.1,-0.72871,0.00021,21.58006]
[1780139847251,24.25,73514.86,14.1,-0.72879,0.00021,21.57694]
[1780139847472,24.25,73514.86,14.1,-0.72879,0.00021,21.57694]
[1780139849366,24.25,73515.09,14.1,-0.72874,0.00021,21.57887]
[1780139849471,24.25,73515.09,14.1,-0.72874,0.00021,21.57887]
[1780139849572,24.25,73515.09,14.1,-0.72874,0.00021,21.57876]
[1780139856310,24.24,73515.09,14.1,-0.72878,0.00021,21.57475]
[1780139861166,24.24,73514.98,14.1,-0.72881,0.00021,21.5736]
[1780139861220,24.24,73514.98,14.1,-0.72881,0.00021,21.5736]
[1780139861530,24.24,73514.98,14.1,-0.72881,0.00021,21.5736]
[1780139861721,24.24,73514.98,14.1,-0.72881,0.00021,21.5736]
[1780139862209,24.24,73510.61,14.1,-0.72972,0.00021,21.53582]
[1780139862223,24.24,73510.61,14.1,-0.72972,0.00021,21.53582]
[1780139867387,24.24,73506.16,14.1,-0.73066,0.00021,21.49706]
[1780139868433,24.24,73506.16,14.1,-0.73066,0.00021,21.49706]
[1780139868474,24.24,73506.16,14.1,-0.73066,0.00021,21.49706]
[1780139868575,24.24,73506.15,14.1,-0.73066,0.00021,21.49693]
[1780139871475,24.24,73506.06,14.1,-0.73069,0.00021,21.49607]
[1780139871723,24.24,73506.06,14.1,-0.73069,0.00021,21.49607]
[1780139871966,24.24,73506.0,14.1,-0.7307,0.00021,21.4955]
[1780139874471,24.24,73506.01,14.1,-0.7307,0.00021,21.49554]
[1780139874979,24.24,73506.08,14.1,-0.73069,0.00021,21.49605]
[1780139875221,24.24,73506.08,14.1,-0.73069,0.00021,21.49605]
[1780139875663,24.24,73506.08,14.1,-0.73069,0.00021,21.49605]
[1780139875718,24.24,73506.08,14.1,-0.73069,0.00021,21.49605]
[1780139881486,24.24,73509.12,14.1,-0.73006,0.00021,21.52199]
[1780139882161,24.24,73509.12,14.1,-0.73006,0.00021,21.52199]
[1780139882219,24.24,73509.12,14.1,-0.73006,0.00021,21.52199]
[1780139886236,24.24,73509.64,14.1,-0.72996,0.00021,21.52623]
[1780139886481,24.24,73509.64,14.1,-0.72996,0.00021,21.52623]
[1780139886521,24.24,73509.67,14.1,-0.72996,0.00021,21.52631]
[1780139891556,24.24,73509.75,14.1,-0.72995,0.00021,21.52655]
[1780139896592,24.24,73509.9,14.1,-0.72992,0.00021,21.52767]
[1780139903641,24.24,73509.96,14.1,-0.72991,0.00021,21.52802]
[1780139905906,24.24,73509.21,14.1,-0.73007,0.00021,21.52151]
[1780139905970,24.24,73509.21,14.1,-0.73007,0.00021,21.52151]
[1780139906662,24.24,73508.33,14.1,-0.73026,0.00021,21.51385]
[1780139915728,24.24,73506.44,14.1,-0.73068,0.00021,21.49376]
[1780139916732,24.24,73504.03,14.1,-0.73119,0.00021,21.4728]
[1780139917739,24.24,73502.76,14.1,-0.73145,0.00021,21.46173]
[1780139919753,24.24,73499.01,14.1,-0.73224,0.00021,21.42907]
[1780139920760,24.24,73494.97,14.1,-0.73309,0.00021,21.3936]
[1780139921767,24.24,73492.59,14.1,-0.73359,0.00021,21.37261]
[1780139922241,24.24,73492.59,14.1,-0.73359,0.00021,21.37261]
[1780139925471,24.23,73491.13,14.1,-0.7339,0.00021,21.35931]
[1780139925718,24.23,73491.13,14.1,-0.7339,0.00021,21.35931]
[1780139925795,24.23,73491.36,14.1,-0.73386,0.00021,21.36115]
[1780139930830,24.23,73490.24,14.1,-0.73412,0.00021,21.35044]
[1780139931837,24.23,73488.48,14.1,-0.73449,0.00021,21.33484]
[1780139936872,24.23,73489.78,14.1,-0.73424,0.00021,21.34542]
[1780139937879,24.23,73488.68,14.1,-0.73447,0.00021,21.3356]
[1780139938885,24.23,73486.48,14.1,-0.73493,0.00021,21.31612]
[1780139940900,24.23,73485.61,14.1,-0.73512,0.00021,21.30818]
[1780139943921,24.22,73486.73,14.1,-0.7349,0.00021,21.31755]
[1780139948956,24.22,73486.62,14.1,-0.73494,0.00021,21.31575]
[1780139953991,24.22,73486.31,14.1,-0.73503,0.00021,21.31216]
[1780139959027,24.22,73486.34,14.1,-0.73504,0.00021,21.31161]
[1780139964062,24.22,73486.29,14.1,-0.73506,0.00021,21.3106]
[1780139973125,24.21,73486.72,14.1,-0.73503,0.00021,21.30963]
[1780139978160,24.21,73486.66,14.1,-0.73506,0.00021,21.30847]
[1780139983195,24.21,73486.52,14.1,-0.7351,0.00021,21.30661]
[1780139989237,24.21,73486.45,14.1,-0.73513,0.00021,21.30525]
[1780139995279,24.21,73486.54,14.1,-0.73513,0.00021,21.30533]
[1780140003335,24.2,73486.36,14.1,-0.73519,0.00021,21.30283]
[1780140014412,24.2,73486.45,14.1,-0.7352,0.00021,21.30241]
[1780140016426,24.2,73485.03,14.1,-0.7355,0.00021,21.28971]
[1780140017433,24.2,73483.6,14.1,-0.7358,0.00021,21.27698]
[1780140018440,24.2,73482.81,14.1,-0.73597,0.00021,21.26972]
[1780140019447,24.2,73481.07,14.1,-0.73634,0.00021,21.25422]
[1780140022468,24.2,73482.66,14.1,-0.73602,0.00021,21.26781]
[1780140023475,24.2,73483.33,14.1,-0.73588,0.00021,21.27356]
[1780140028510,24.19,73483.86,14.1,-0.73579,0.00021,21.27747]
[1780140034553,24.19,73483.75,14.1,-0.73586,0.00021,21.27203]
[1780140045630,24.19,73483.94,14.1,-0.73586,0.00021,21.27235]
[1780140050665,24.19,73484.88,14.1,-0.73567,0.00021,21.28017]
[1780140055700,24.18,73485.76,14.1,-0.7355,0.00021,21.28739]
[1780140060735,24.18,73485.78,14.1,-0.73551,0.00021,21.28696]
[1780140062749,24.18,73486.76,14.1,-0.73531,0.00021,21.29534]
[1780140072819,24.18,73486.73,14.1,-0.73535,0.00021,21.29373]
[1780140079868,24.18,73485.56,14.1,-0.73562,0.00021,21.28247]
[1780140084903,24.17,73485.49,14.1,-0.73565,0.00021,21.28121]
[1780140087924,24.17,73486.38,14.1,-0.73547,0.00021,21.28868]
[1780140092959,24.17,73486.57,14.1,-0.73548,0.00021,21.28605]
[1780140099001,24.17,73486.4,14.1,-0.73553,0.00021,21.28376]
[1780140100013,24.17,73484.83,14.1,-0.73586,0.00021,21.26979]
[1780140105044,24.17,73484.84,14.1,-0.73587,0.00021,21.26931]
[1780140110079,24.17,73484.52,14.1,-0.73595,0.00021,21.26592]
[1780140113100,24.16,73483.36,14.1,-0.7362,0.00021,21.25532]
[1780140118135,24.16,73483.18,14.1,-0.73626,0.00021,21.25308]
[1780140123170,24.16,73482.61,14.1,-0.73639,0.00021,21.24743]
[1780140126191,24.16,73485.0,14.1,-0.7359,0.00021,21.26819]
[1780140129212,24.16,73485.84,14.1,-0.73574,0.00021,21.27519]
[1780140134247,24.16,73486.79,14.1,-0.73557,0.00021,21.28238]
[1780140139282,24.15,73486.3,14.1,-0.7357,0.00021,21.27684]
[1780140146331,24.15,73485.02,14.1,-0.73601,0.00021,21.2639]
[1780140147628,24.15,73485.02,14.1,-0.73601,0.00021,21.2639]
[1780140147719,24.15,73485.02,14.1,-0.73601,0.00021,21.2639]
[1780140147729,24.15,73484.87,14.1,-0.73605,0.00021,21.26212]
[1780140148227,24.15,73484.87,14.1,-0.73605,0.00021,21.26212]
[1780140148474,24.15,73484.87,14.1,-0.73605,0.00021,21.26212]
[1780140148909,24.15,73484.87,14.1,-0.73605,0.00021,21.26212]
[1780140148972,24.15,73484.87,14.1,-0.73605,0.00021,21.26212]
[1780140149070,24.15,73482.48,14.1,-0.73655,0.00021,21.2407]
[1780140149251,24.15,73482.48,14.1,-0.73655,0.00021,21.2407]
[1780140149352,24.15,73480.89,14.1,-0.73688,0.00021,21.22662]
[1780140150360,24.15,73479.68,14.1,-0.73714,0.00021,21.21563]
[1780140152470,24.14,73479.34,14.1,-0.73724,0.00021,21.20872]
[1780140158416,24.14,73479.23,14.1,-0.73731,0.00021,21.20613]
[1780140162017,24.14,73479.16,14.1,-0.73733,0.00021,21.20527]
[1780140162174,24.14,73479.21,14.1,-0.73733,0.00021,21.20504]
[1780140162381,24.14,73479.21,14.1,-0.73733,0.00021,21.20504]
[1780140162444,24.14,73479.24,14.1,-0.73733,0.00021,21.20531]
[1780140164470,24.14,73479.2,14.1,-0.73734,0.00021,21.20473]
[1780140170173,24.14,73479.18,14.1,-0.73735,0.00021,21.20412]
[1780140178556,24.13,73478.92,14.1,-0.73746,0.00021,21.19985]
[1780140185667,24.13,73478.99,14.1,-0.73745,0.00021,21.20011]
[1780140195675,24.12,73477.68,14.1,-0.73776,0.00021,21.18678]
[1780140201422,24.12,73477.64,14.1,-0.73778,0.00021,21.18607]
[1780140201476,24.12,73477.64,14.1,-0.73778,0.00021,21.18607]
[1780140201770,24.12,73477.64,14.1,-0.73778,0.00021,21.18607]
[1780140201970,24.12,73477.64,14.1,-0.73778,0.00021,21.18607]
[1780140202071,24.12,73477.64,14.1,-0.73778,0.00021,21.18589]
[1780140202971,24.12,73477.64,14.1,-0.73778,0.00021,21.18589]
[1780140204470,24.12,73477.25,14.1,-0.73787,0.00021,21.18224]
[1780140204738,24.12,73477.12,14.1,-0.7379,0.00021,21.181]
[1780140207759,24.12,73476.65,14.1,-0.738,0.00021,21.17657]
[1780140208766,24.12,73471.56,14.1,-0.73906,0.00021,21.13117]
[1780140209773,24.12,73470.84,14.1,-0.73921,0.00021,21.12472]
[1780140215818,24.12,73469.52,14.1,-0.73952,0.00021,21.1089]
[1780140218472,24.12,73468.13,14.1,-0.73982,0.00021,21.09586]
[1780140219058,24.12,73468.13,14.1,-0.73982,0.00021,21.09586]
[1780140219224,24.12,73468.13,14.1,-0.73982,0.00021,21.09586]
[1780140219108,24.12,73468.12,14.1,-0.73983,0.00021,21.09565]
[1780140228908,24.08,73467.95,14.1,-0.74018,0.00021,21.0807]
[1780140231867,24.08,73468.07,14.1,-0.74016,0.00021,21.08168]
[1780140231969,24.08,73468.07,14.1,-0.74016,0.00021,21.08168]
[1780140232070,24.08,73468.07,14.1,-0.74016,0.00021,21.0815]
[1780140233376,24.08,73468.07,14.1,-0.74016,0.00021,21.0815]
[1780140233475,24.08,73468.07,14.1,-0.74016,0.00021,21.0815]
[1780140233942,24.08,73467.45,14.1,-0.7403,0.00021,21.07577]
[1780140238977,24.08,73466.32,14.1,-0.74054,0.00021,21.06529]
[1780140241633,24.08,73464.96,14.1,-0.74082,0.00021,21.05299]
[1780140241720,24.08,73464.96,14.1,-0.74082,0.00021,21.05299]
[1780140241998,24.08,73465.39,14.1,-0.74073,0.00021,21.0568]
[1780140243291,24.08,73465.52,14.1,-0.74071,0.00021,21.05792]
[1780140243483,24.08,73465.52,14.1,-0.74071,0.00021,21.05792]
[1780140244012,24.08,73466.05,14.1,-0.7406,0.00021,21.06263]
[1780140249047,24.08,73466.18,14.1,-0.74058,0.00021,21.06353]
[1780140253817,24.08,73468.25,14.1,-0.74016,0.00021,21.08185]
[1780140253969,24.08,73468.25,14.1,-0.74016,0.00021,21.08185]
[1780140254081,24.08,73468.53,14.1,-0.7401,0.00021,21.08428]
[1780140255400,24.08,73468.58,14.1,-0.74009,0.00021,21.08466]
[1780140255475,24.08,73468.58,14.1,-0.74009,0.00021,21.08466]
[1780140256096,24.08,73468.82,14.1,-0.74004,0.00021,21.08673]
[1780140261131,24.08,73469.31,14.1,-0.73995,0.00021,21.09074]
[1780140264231,24.08,73470.6,14.1,-0.73969,0.00021,21.10212]
[1780140264152,24.08,73473.89,14.1,-0.73901,0.00021,21.13144]
[1780140264488,24.08,73473.89,14.1,-0.73901,0.00021,21.13144]
[1780140265159,24.08,73475.61,14.1,-0.73865,0.00021,21.14668]
[1780140265329,24.08,73475.61,14.1,-0.73865,0.00021,21.14668]
[1780140265516,24.08,73475.61,14.1,-0.73865,0.00021,21.14668]
[1780140266166,24.08,73481.17,14.1,-0.7375,0.00021,21.19618]
[1780140267173,24.08,73485.59,14.1,-0.73658,0.00021,21.23537]
[1780140272208,24.07,73485.29,14.1,-0.73668,0.00021,21.22842]
[1780140277297,24.07,73485.92,14.1,-0.73656,0.00021,21.23347]
[1780140277476,24.07,73485.92,14.1,-0.73656,0.00021,21.23347]
[1780140277550,24.07,73485.92,14.1,-0.73657,0.00021,21.23333]
[1780140278549,24.07,73485.92,14.1,-0.73657,0.00021,21.23333]
[1780140278727,24.07,73485.92,14.1,-0.73657,0.00021,21.23333]
[1780140279257,24.07,73485.85,14.1,-0.73659,0.00021,21.23241]
[1780140285299,24.07,73485.92,14.1,-0.7366,0.00021,21.23209]
[1780140288744,24.07,73486.09,14.1,-0.73657,0.00021,21.23327]
[1780140288969,24.07,73486.09,14.1,-0.73657,0.00021,21.23327]
[1780140289070,24.07,73486.3,14.1,-0.73653,0.00021,21.2348]
[1780140289535,24.07,73486.3,14.1,-0.73653,0.00021,21.2348]
[1780140289728,24.07,73486.3,14.1,-0.73653,0.00021,21.2348]
[1780140289821,24.07,73486.06,14.1,-0.73659,0.00021,21.2325]
[1780140293355,24.07,73487.64,14.1,-0.73627,0.00021,21.24601]
[1780140294362,24.07,73492.08,14.1,-0.73534,0.00021,21.28529]
[1780140295369,24.06,73494.27,14.1,-0.73489,0.00021,21.30455]
[1780140296376,24.06,73496.85,14.1,-0.73435,0.00021,21.32722]
[1780140298160,24.06,73496.85,14.1,-0.73435,0.00021,21.32722]
[1780140298220,24.06,73496.85,14.1,-0.73435,0.00021,21.32722]
[1780140298265,24.06,73499.59,14.1,-0.73378,0.00021,21.35112]
[1780140298390,24.06,73501.6,14.1,-0.73336,0.00021,21.36881]
[1780140299447,24.06,73501.6,14.1,-0.73336,0.00021,21.36881]
[1780140299472,24.06,73501.6,14.1,-0.73336,0.00021,21.36881]
[1780140299548,24.06,73502.01,14.1,-0.73328,0.00021,21.37226]
[1780140303425,24.06,73500.16,14.1,-0.73368,0.00021,21.35537]
[1780140305439,24.06,73495.15,14.1,-0.73474,0.00021,21.31092]
[1780140306445,24.06,73493.01,14.1,-0.73519,0.00021,21.29192]
[1780140308005,24.06,73493.01,14.1,-0.73519,0.00021,21.29192]
[1780140308219,24.06,73493.01,14.1,-0.73519,0.00021,21.29192]
[1780140308279,24.06,73492.68,14.1,-0.73526,0.00021,21.28888]
[1780140309373,24.06,73492.03,14.1,-0.7354,0.00021,21.28313]
[1780140309473,24.06,73492.03,14.1,-0.7354,0.00021,21.28313]
[1780140309474,24.06,73491.98,14.1,-0.73541,0.00021,21.28263]
[1780140315509,24.06,73492.73,14.1,-0.73526,0.00021,21.28896]
[1780140316516,24.06,73495.12,14.1,-0.73476,0.00021,21.31003]
[1780140319365,24.06,73494.53,14.1,-0.73489,0.00021,21.30467]
[1780140319480,24.06,73494.53,14.1,-0.73489,0.00021,21.30467]
[1780140319537,24.06,73494.5,14.1,-0.7349,0.00021,21.30433]
[1780140320369,24.06,73494.5,14.1,-0.7349,0.00021,21.30433]
[1780140320474,24.06,73494.5,14.1,-0.7349,0.00021,21.30433]
[1780140320544,24.06,73494.14,14.1,-0.73497,0.00021,21.30108]
[1780140323565,24.06,73495.28,14.1,-0.73474,0.00021,21.31095]
[1780140331621,24.06,73496.32,14.1,-0.73456,0.00021,21.31586]
[1780140332628,24.06,73497.72,14.1,-0.73427,0.00021,21.32814]
[1780140333551,24.06,73497.72,14.1,-0.73427,0.00021,21.32814]
[1780140333737,24.06,73497.72,14.1,-0.73427,0.00021,21.32814]
[1780140333758,24.06,73497.43,14.1,-0.73434,0.00021,21.3254]
[1780140334691,24.06,73497.43,14.1,-0.73434,0.00021,21.3254]
[1780140334728,24.06,73497.43,14.1,-0.73434,0.00021,21.3254]
[1780140334785,24.06,73497.5,14.1,-0.73432,0.00021,21.32592]
[1780140340684,24.05,73494.82,14.1,-0.7349,0.00021,21.30178]
[1780140342244,24.05,73494.82,14.1,-0.7349,0.00021,21.30178]
[1780140342293,24.05,73492.87,14.1,-0.73531,0.00021,21.28438]
[1780140342483,24.05,73492.87,14.1,-0.73531,0.00021,21.28438]
[1780140343499,24.05,73493.36,14.1,-0.73521,0.00021,21.28872]
[1780140343732,24.05,73493.36,14.1,-0.73521,0.00021,21.28872]
[1780140343822,24.05,73492.95,14.1,-0.73529,0.00021,21.28499]
[1780140349748,24.05,73493.67,14.1,-0.73515,0.00021,21.29102]
[1780140353272,24.05,73493.67,14.1,-0.73515,0.00021,21.29102]
[1780140353353,24.05,73493.12,14.1,-0.73527,0.00021,21.28598]
[1780140353486,24.05,73493.12,14.1,-0.73527,0.00021,21.28598]
[1780140354511,24.05,73493.68,14.1,-0.73516,0.00021,21.29089]
[1780140354728,24.05,73493.68,14.1,-0.73516,0.00021,21.29089]
[1780140354783,24.05,73493.8,14.1,-0.73513,0.00021,21.29189]
[1780140356797,24.05,73495.27,14.1,-0.73483,0.00021,21.30477]
[1780140359088,24.05,73495.31,14.1,-0.73482,0.00021,21.30505]
[1780140359224,24.05,73495.31,14.1,-0.73482,0.00021,21.30505]
[1780140359323,24.05,73494.8,14.1,-0.73493,0.00021,21.30047]
[1780140359524,24.05,73494.8,14.1,-0.73493,0.00021,21.30047]
[1780140360009,24.05,73494.8,14.1,-0.73493,0.00021,21.30047]
[1780140360111,24.05,73493.26,14.1,-0.73525,0.00021,21.28678]
[1780140361124,24.05,73493.26,14.1,-0.73525,0.00021,21.28678]
[1780140361218,24.05,73494.65,14.1,-0.73496,0.00021,21.29902]
[1780140361544,24.05,73494.65,14.1,-0.73496,0.00021,21.29902]
[1780140362304,24.05,73495.0,14.1,-0.73489,0.00021,21.30205]
[1780140362470,24.05,73495.0,14.1,-0.73489,0.00021,21.30205]
[1780140367877,24.05,73494.2,14.1,-0.73507,0.00021,21.29458]
[1780140368636,24.05,73494.2,14.1,-0.73507,0.00021,21.29458]
[1780140369891,24.05,73493.09,14.1,-0.7353,0.00021,21.28464]
[1780140370898,24.05,73494.27,14.1,-0.73506,0.00021,21.29503]
[1780140375933,24.05,73493.88,14.1,-0.73515,0.00021,21.29128]
[1780140380968,24.05,73494.49,14.1,-0.73503,0.00021,21.29638]
[1780140383989,24.05,73496.04,14.1,-0.73471,0.00021,21.30989]
[1780140389025,24.05,73496.02,14.1,-0.73472,0.00021,21.30933]
[1780140394061,24.04,73496.93,14.1,-0.73457,0.00021,21.31334]
[1780140400103,24.04,73497.18,14.1,-0.73452,0.00021,21.31506]
[1780140405138,24.04,73497.71,14.1,-0.73442,0.00021,21.31933]
[1780140410174,24.04,73497.57,14.1,-0.73446,0.00021,21.31767]
[1780140414623,24.04,73497.57,14.1,-0.73447,0.00021,21.31734]
[1780140414720,24.04,73497.57,14.1,-0.73447,0.00021,21.31734]
[1780140415208,24.04,73497.63,14.1,-0.73446,0.00021,21.31779]
[1780140420243,24.04,73497.46,14.1,-0.73451,0.00021,21.31588]
[1780140427292,24.04,73497.56,14.1,-0.7345,0.00021,21.31619]
[1780140437363,24.03,73497.56,14.1,-0.73452,0.00021,21.31537]
[1780140443405,24.03,73497.88,14.1,-0.73446,0.00021,21.3177]
[1780140449946,24.03,73497.76,14.1,-0.7345,0.00021,21.31639]
[1780140455489,24.03,73498.65,14.1,-0.73435,0.00021,21.31985]
[1780140460524,24.03,73498.03,14.1,-0.7345,0.00021,21.31392]
[1780140469471,24.03,73497.93,14.1,-0.73452,0.00021,21.31269]
[1780140472484,24.03,73497.85,14.1,-0.73455,0.00021,21.31147]
[1780140473439,24.03,73497.85,14.1,-0.73455,0.00021,21.31147]
[1780140473475,24.03,73497.85,14.1,-0.73455,0.00021,21.31147]
[1780140472608,24.03,73497.87,14.1,-0.73455,0.00021,21.31147]
[1780140473535,24.03,73497.87,14.1,-0.73456,0.00021,21.31138]
[1780140479657,24.02,73497.52,14.1,-0.73464,0.00021,21.30777]
[1780140485699,24.02,73497.55,14.1,-0.73465,0.00021,21.30757]
[1780140489724,24.02,73497.67,14.1,-0.73463,0.00021,21.30839]
[1780140489982,24.02,73497.67,14.1,-0.73463,0.00021,21.30839]
[1780140490059,24.02,73498.28,14.1,-0.7345,0.00021,21.31362]
[1780140491055,24.02,73498.28,14.1,-0.7345,0.00021,21.31362]
[1780140491227,24.02,73498.28,14.1,-0.7345,0.00021,21.31362]
[1780140491321,24.02,73498.38,14.1,-0.73449,0.00021,21.31442]
[1780140496776,24.02,73498.77,14.1,-0.73441,0.00021,21.31742]
[1780140501262,24.02,73498.77,14.1,-0.73441,0.00021,21.31742]
[1780140501472,24.02,73498.77,14.1,-0.73441,0.00021,21.31742]
[1780140501409,24.02,73498.77,14.1,-0.73443,0.00021,21.31699]
[1780140502074,24.02,73498.77,14.1,-0.73443,0.00021,21.31699]
[1780140502232,24.02,73498.77,14.1,-0.73443,0.00021,21.31699]
[1780140502325,24.02,73498.77,14.1,-0.73443,0.00021,21.3169]
[1780140506846,24.02,73500.1,14.1,-0.73416,0.00021,21.32829]
[1780140511881,24.02,73499.9,14.1,-0.73424,0.00021,21.32241]
[1780140516918,24.02,73499.69,14.1,-0.73429,0.00021,21.32003]
[1780140523082,24.01,73500.0,14.1,-0.73423,0.00021,21.32252]
[1780140523226,24.01,73500.0,14.1,-0.73423,0.00021,21.32252]
[1780140523323,24.01,73499.96,14.1,-0.73425,0.00021,21.32192]
[1780140529002,24.01,73499.86,14.1,-0.73428,0.00021,21.32056]
[1780140532051,24.01,73499.86,14.1,-0.73428,0.00021,21.32056]
[1780140532220,24.01,73499.86,14.1,-0.73428,0.00021,21.32056]
[1780140532321,24.01,73499.86,14.1,-0.73429,0.00021,21.32033]
[1780140532691,24.01,73499.86,14.1,-0.73429,0.00021,21.32033]
[1780140532719,24.01,73499.86,14.1,-0.73429,0.00021,21.32033]
[1780140533034,24.01,73499.86,14.1,-0.73429,0.00021,21.32033]
[1780140533219,24.01,73499.86,14.1,-0.73429,0.00021,21.32033]
[1780140533320,24.01,73499.86,14.1,-0.73429,0.00021,21.32025]
[1780140533701,24.01,73499.86,14.1,-0.73429,0.00021,21.32025]
[1780140533719,24.01,73499.86,14.1,-0.73429,0.00021,21.32025]
[1780140534041,24.01,73499.86,14.1,-0.73429,0.00021,21.32025]
[1780140534143,24.01,73499.86,14.1,-0.73429,0.00021,21.32017]
[1780140535155,24.01,73499.86,14.1,-0.73429,0.00021,21.32017]
[1780140535216,24.01,73499.86,14.1,-0.73429,0.00021,21.3201]
[1780140535732,24.01,73499.86,14.1,-0.73429,0.00021,21.3201]
[1780140536486,24.01,73499.86,14.1,-0.73429,0.00021,21.3201]
[1780140536051,24.01,73499.89,14.1,-0.73429,0.00021,21.32029]
[1780140537370,24.01,73499.89,14.1,-0.73429,0.00021,21.32029]
[1780140537374,24.01,73499.86,14.1,-0.7343,0.00021,21.31993]
[1780140537765,24.01,73499.86,14.1,-0.7343,0.00021,21.31993]
[1780140539399,24.01,73499.86,14.1,-0.7343,0.00021,21.31974]
[1780140540471,24.01,73499.86,14.1,-0.7343,0.00021,21.31974]
[1780140551157,24.01,73499.56,14.1,-0.73439,0.00021,21.31606]
[1780140556192,24.01,73499.87,14.1,-0.73433,0.00021,21.3184]
[1780140561226,24.01,73500.0,14.1,-0.73432,0.00021,21.31915]
[1780140566265,24.0,73498.77,14.1,-0.73458,0.00021,21.30793]
[1780140567111,24.0,73498.77,14.1,-0.73458,0.00021,21.30793]
[1780140568510,24.0,73499.27,14.1,-0.73448,0.00021,21.31229]
[1780140568581,24.0,73499.39,14.1,-0.73446,0.00021,21.31328]
[1780140570423,24.0,73500.46,14.1,-0.73423,0.00021,21.32268]
[1780140570472,24.0,73500.46,14.1,-0.73423,0.00021,21.32268]
[1780140570572,24.0,73505.36,14.1,-0.7332,0.00021,21.36592]
[1780140574186,24.0,73505.22,14.1,-0.73326,0.00021,21.3609]
[1780140574224,24.0,73505.22,14.1,-0.73326,0.00021,21.3609]
[1780140574321,24.0,73508.83,14.1,-0.7325,0.00021,21.39264]
[1780140576335,24.0,73512.24,14.1,-0.73179,0.00021,21.42245]
[1780140578351,24.0,73516.08,14.1,-0.73098,0.00021,21.45592]
[1780140583386,24.0,73515.76,14.1,-0.73105,0.00021,21.45284]
[1780140588421,24.0,73505.26,14.1,-0.73327,0.00021,21.36037]
[1780140589428,24.0,73494.43,14.1,-0.73555,0.00021,21.26461]
[1780140590435,24.0,73486.55,14.1,-0.7372,0.00021,21.19466]
[1780140593456,24.0,73493.22,14.1,-0.73579,0.00021,21.25458]
[1780140595585,24.0,73495.32,14.1,-0.73534,0.00021,21.27335]
[1780140595725,24.0,73495.8,14.1,-0.73524,0.00021,21.27771]
[1780140596477,24.0,73490.72,14.1,-0.7363,0.00021,21.23271]
[1780140597484,24.0,73486.62,14.1,-0.73716,0.00021,21.19637]
[1780140598935,24.0,73487.12,14.1,-0.73705,0.00021,21.20101]
[1780140598974,24.0,73487.12,14.1,-0.73705,0.00021,21.20101]
[1780140601513,24.01,73490.97,14.1,-0.73623,0.00021,21.23581]
[1780140602168,24.01,73490.97,14.1,-0.73623,0.00021,21.23581]
[1780140602224,24.01,73490.97,14.1,-0.73623,0.00021,21.23581]
[1780140607554,24.01,73495.26,14.1,-0.73532,0.00021,21.27427]
[1780140616619,24.01,73495.86,14.1,-0.7352,0.00021,21.27929]
[1780140619405,24.01,73495.78,14.1,-0.73522,0.00021,21.27853]
[1780140619473,24.01,73495.78,14.1,-0.73522,0.00021,21.27853]
[1780140626689,24.0,73496.22,14.1,-0.73516,0.00021,21.28123]
[1780140629200,24.0,73496.21,14.1,-0.7352,0.00021,21.27934]
[1780140629223,24.0,73496.21,14.1,-0.7352,0.00021,21.27934]
[1780140642364,23.99,73499.54,14.1,-0.73464,0.00021,21.30083]
[1780140642469,23.99,73499.54,14.1,-0.73464,0.00021,21.30083]
[1780140642571,23.98,73499.46,14.1,-0.7347,0.00021,21.29818]
[1780140643743,23.98,73499.46,14.1,-0.7347,0.00021,21.29818]
[1780140643970,23.98,73499.46,14.1,-0.7347,0.00021,21.29818]
[1780140649850,23.98,73499.32,14.1,-0.73476,0.00021,21.29563]
[1780140654885,23.97,73499.37,14.1,-0.73477,0.00021,21.29516]
[1780140655995,23.97,73499.37,14.1,-0.73477,0.00021,21.29516]
[1780140656222,23.97,73499.37,14.1,-0.73477,0.00021,21.29516]
[1780140660361,23.97,73499.33,14.1,-0.73479,0.00021,21.29445]
[1780140660472,23.97,73499.33,14.1,-0.73479,0.00021,21.29445]
[1780140660572,23.97,73499.33,14.1,-0.73481,0.00021,21.29374]
[1780140666969,23.97,73499.42,14.1,-0.73481,0.00021,21.29368]
[1780140673469,23.97,73499.64,14.1,-0.73477,0.00021,21.29557]
[1780140679053,23.97,73498.8,14.1,-0.73496,0.00021,21.28734]
[1780140679972,23.97,73498.8,14.1,-0.73496,0.00021,21.28734]
[1780140680225,23.97,73498.8,14.1,-0.73496,0.00021,21.28734]
[1780140687109,23.96,73500.09,14.1,-0.73471,0.00021,21.29816]
[1780140692144,23.96,73499.82,14.1,-0.7348,0.00021,21.29177]
[1780140699193,23.96,73500.01,14.1,-0.73477,0.00021,21.29299]
[1780140704229,23.96,73500.23,14.1,-0.73473,0.00021,21.29462]
[1780140711278,23.96,73500.06,14.1,-0.73478,0.00021,21.29266]
[1780140721348,23.96,73500.09,14.1,-0.73479,0.00021,21.29232]
[1780140726384,23.96,73500.1,14.1,-0.73479,0.00021,21.29213]
[1780140727971,23.96,73499.11,14.1,-0.735,0.00021,21.28329]
[1780140728227,23.96,73499.11,14.1,-0.735,0.00021,21.28329]
[1780140728952,23.96,73499.9,14.1,-0.73483,0.00021,21.29026]
[1780140728983,23.96,73499.9,14.1,-0.73483,0.00021,21.29026]
[1780140729404,23.96,73499.98,14.1,-0.73482,0.00021,21.29092]
[1780140730066,23.96,73499.98,14.1,-0.73482,0.00021,21.29092]
[1780140730240,23.96,73499.98,14.1,-0.73482,0.00021,21.29092]
[1780140734145,23.96,73496.49,14.1,-0.73556,0.00021,21.25975]
[1780140734219,23.96,73496.49,14.1,-0.73556,0.00021,21.25975]
[1780140734521,23.96,73496.49,14.1,-0.73556,0.00021,21.25975]
[1780140736492,23.96,73494.7,14.1,-0.73593,0.00021,21.24381]
[1780140736513,23.96,73494.69,14.1,-0.73594,0.00021,21.24371]
[1780140739016,23.96,73494.47,14.1,-0.73598,0.00021,21.24175]
[1780140739219,23.96,73494.47,14.1,-0.73598,0.00021,21.24175]
[1780140739321,23.96,73494.47,14.1,-0.73598,0.00021,21.24174]
[1780140745515,23.96,73495.36,14.1,-0.7358,0.00021,21.24958]
[1780140749360,23.96,73494.65,14.1,-0.73595,0.00021,21.24322]
[1780140749469,23.96,73494.65,14.1,-0.73595,0.00021,21.24322]
[1780140757600,23.96,73493.99,14.1,-0.73611,0.00021,21.23364]
[1780140761014,23.96,73494.38,14.1,-0.73603,0.00021,21.2371]
[1780140761221,23.96,73494.38,14.1,-0.73603,0.00021,21.2371]
[1780140764094,23.96,73494.35,14.1,-0.73604,0.00021,21.23682]
[1780140764220,23.96,73494.35,14.1,-0.73604,0.00021,21.23682]
[1780140764321,23.96,73494.35,14.1,-0.73604,0.00021,21.2368]
[1780140770806,23.96,73494.35,14.1,-0.73604,0.00021,21.2368]
[1780140770971,23.96,73493.96,14.1,-0.73612,0.00021,21.23329]
[1780140781700,23.96,73494.12,14.1,-0.73609,0.00021,21.2347]
[1780140781721,23.96,73494.12,14.1,-0.73609,0.00021,21.2347]
[1780140781930,23.96,73494.12,14.1,-0.73609,0.00021,21.23466]
[1780140781972,23.96,73494.12,14.1,-0.73609,0.00021,21.23466]
[1780140782775,23.96,73493.76,14.1,-0.73617,0.00021,21.23145]
[1780140787810,23.96,73493.86,14.1,-0.73615,0.00021,21.23231]
[1780140793853,23.96,73493.1,14.1,-0.73631,0.00021,21.22549]
[1780140798887,23.96,73493.21,14.1,-0.73628,0.00021,21.22654]
[1780140803922,23.96,73493.27,14.1,-0.73627,0.00021,21.22712]
[1780140808957,23.96,73492.73,14.1,-0.73638,0.00021,21.22234]
[1780140810256,23.96,73492.73,14.1,-0.73638,0.00021,21.22234]
[1780140810480,23.96,73492.73,14.1,-0.73638,0.00021,21.22234]
[1780140816011,23.96,73493.76,14.1,-0.73619,0.00021,21.22787]
[1780140823056,23.96,73493.67,14.1,-0.73621,0.00021,21.22706]
[1780140829098,23.96,73493.68,14.1,-0.73621,0.00021,21.22714]
[1780140838161,23.96,73493.93,14.1,-0.73616,0.00021,21.22934]
[1780140845210,23.96,73493.83,14.1,-0.73618,0.00021,21.22842]
[1780140850245,23.96,73493.82,14.1,-0.73618,0.00021,21.22831]
[1780140852383,23.96,73493.82,14.1,-0.73618,0.00021,21.22831]
[1780140852473,23.96,73493.82,14.1,-0.73618,0.00021,21.22831]
[1780140855821,23.96,73493.82,14.1,-0.73618,0.00021,21.2283]
[1780140855969,23.96,73493.82,14.1,-0.73618,0.00021,21.2283]
[1780140856071,23.96,73493.82,14.1,-0.73618,0.00021,21.22829]
[1780140863337,23.96,73493.88,14.1,-0.73617,0.00021,21.22879]
[1780140870386,23.96,73492.72,14.1,-0.73641,0.00021,21.21842]
[1780140871279,23.96,73492.72,14.1,-0.73641,0.00021,21.21842]
[1780140871483,23.96,73492.72,14.1,-0.73641,0.00021,21.21842]
[1780140879449,23.96,73493.7,14.1,-0.73623,0.00021,21.2235]
[1780140884484,23.96,73494.09,14.1,-0.73615,0.00021,21.22695]
[1780140889519,23.96,73494.07,14.1,-0.73616,0.00021,21.22675]
[1780140892392,23.96,73492.65,14.1,-0.73645,0.00021,21.21409]
[1780140892474,23.96,73492.65,14.1,-0.73645,0.00021,21.21409]
[1780140895731,23.96,73492.25,14.1,-0.73654,0.00021,21.21054]
[1780140895815,23.96,73492.19,14.1,-0.73655,0.00021,21.21002]
[1780140895970,23.96,73492.19,14.1,-0.73655,0.00021,21.21002]
[1780140896644,23.96,73492.19,14.1,-0.73655,0.00021,21.21002]
[1780140896721,23.96,73492.19,14.1,-0.73655,0.00021,21.21002]
[1780140902612,23.96,73493.85,14.1,-0.7362,0.00021,21.22477]
[1780140906076,23.96,73493.89,14.1,-0.7362,0.00021,21.2251]
[1780140906223,23.96,73493.89,14.1,-0.7362,0.00021,21.2251]
[1780140909178,23.96,73493.68,14.1,-0.73624,0.00021,21.22309]
[1780140909220,23.96,73493.68,14.1,-0.73624,0.00021,21.22309]
[1780140909661,23.95,73493.69,14.1,-0.73625,0.00021,21.22291]
[1780140915410,23.95,73493.76,14.1,-0.73624,0.00021,21.2234]
[1780140915471,23.95,73493.76,14.1,-0.73624,0.00021,21.2234]
[1780140920337,23.95,73495.01,14.1,-0.73598,0.00021,21.23445]
[1780140920480,23.95,73495.01,14.1,-0.73598,0.00021,21.23445]
[1780140923497,23.95,73495.57,14.1,-0.73586,0.00021,21.23939]
[1780140923720,23.95,73495.57,14.1,-0.73586,0.00021,21.23939]
[1780140923821,23.95,73495.57,14.1,-0.73586,0.00021,21.23934]
[1780140930807,23.95,73495.35,14.1,-0.73591,0.00021,21.2372]
[1780140935842,23.95,73495.39,14.1,-0.73593,0.00021,21.23378]
[1780140943900,23.95,73495.38,14.1,-0.73594,0.00021,21.23352]
[1780140951956,23.95,73495.63,14.1,-0.73589,0.00021,21.23557]
[1780140958001,23.95,73496.39,14.1,-0.73573,0.00021,21.24219]
[1780140971090,23.95,73496.63,14.1,-0.73569,0.00021,21.24397]
[1780140973931,23.95,73496.63,14.1,-0.73569,0.00021,21.24397]
[1780140973973,23.95,73496.63,14.1,-0.73569,0.00021,21.24397]
[1780140979415,23.95,73496.4,14.1,-0.73574,0.00021,21.24176]
[1780140979475,23.95,73496.4,14.1,-0.73574,0.00021,21.24176]
[1780140981351,23.95,73499.2,14.1,-0.73516,0.00021,21.26658]
[1780140981472,23.95,73499.2,14.1,-0.73516,0.00021,21.26658]
[1780140984773,23.95,73504.34,14.1,-0.73408,0.00021,21.31195]
[1780140984969,23.95,73504.34,14.1,-0.73408,0.00021,21.31195]
[1780140984875,23.95,73504.44,14.1,-0.73406,0.00021,21.31266]
[1780140985958,23.95,73504.44,14.1,-0.73406,0.00021,21.31266]
[1780140985972,23.95,73504.44,14.1,-0.73406,0.00021,21.31266]
[1780140996433,23.95,73504.63,14.1,-0.73407,0.00021,21.30991]
[1780140996480,23.95,73504.63,14.1,-0.73407,0.00021,21.30991]
[1780140998550,23.95,73504.48,14.1,-0.7341,0.00021,21.30835]
[1780140998724,23.95,73504.48,14.1,-0.7341,0.00021,21.30835]
[1780141000186,23.95,73507.97,14.1,-0.73337,0.00021,21.33913]
[1780141000221,23.95,73507.97,14.1,-0.73337,0.00021,21.33913]
[1780141000303,23.95,73507.91,14.1,-0.73338,0.00021,21.33855]
[1780141004487,23.95,73508.52,14.1,-0.73325,0.00021,21.34397]
[1780141004727,23.95,73508.52,14.1,-0.73325,0.00021,21.34397]
[1780141010439,23.95,73509.14,14.1,-0.73313,0.00021,21.34924]
[1780141010475,23.95,73509.14,14.1,-0.73313,0.00021,21.34924]
[1780141012471,23.94,73510.03,14.1,-0.73294,0.00021,21.35701]
[1780141012721,23.94,73510.03,14.1,-0.73294,0.00021,21.35701]
[1780141012822,23.94,73509.97,14.1,-0.73296,0.00021,21.35637]
[1780141018429,23.94,73512.36,14.1,-0.73245,0.00021,21.37743]
[1780141019196,23.94,73512.36,14.1,-0.73245,0.00021,21.37743]
[1780141019227,23.94,73512.36,14.1,-0.73245,0.00021,21.37743]
[1780141024471,23.95,73511.97,14.1,-0.73253,0.00021,21.37427]
[1780141025290,23.95,73511.97,14.1,-0.73253,0.00021,21.37427]
[1780141025476,23.95,73511.97,14.1,-0.73253,0.00021,21.37427]
[1780141026185,23.95,73512.51,14.1,-0.73241,0.00021,21.37908]
[1780141026225,23.95,73512.51,14.1,-0.73241,0.00021,21.37908]
[1780141026484,23.95,73512.8,14.1,-0.73235,0.00021,21.38169]
[1780141034541,23.95,73512.9,14.1,-0.73232,0.00021,21.38292]
[1780141039225,23.95,73513.9,14.1,-0.73211,0.00021,21.39184]
[1780141039471,23.95,73513.9,14.1,-0.73211,0.00021,21.39184]
[1780141045618,23.95,73515.49,14.1,-0.73176,0.00021,21.40601]
[1780141048196,23.95,73515.54,14.1,-0.73175,0.00021,21.40652]
[1780141048220,23.95,73515.54,14.1,-0.73175,0.00021,21.40652]
[1780141048639,23.95,73515.53,14.1,-0.73175,0.00021,21.40646]
[1780141051306,23.95,73515.76,14.1,-0.7317,0.00021,21.40856]
[1780141051478,23.95,73515.76,14.1,-0.7317,0.00021,21.40856]
[1780141056695,23.95,73515.56,14.1,-0.73177,0.00021,21.40338]
[1780141062737,23.95,73518.1,14.1,-0.73122,0.00021,21.42603]
[1780141067201,23.95,73519.78,14.1,-0.73085,0.00021,21.44137]
[1780141067219,23.95,73519.78,14.1,-0.73085,0.00021,21.44137]
[1780141072038,23.95,73519.82,14.1,-0.73083,0.00021,21.44227]
[1780141072221,23.95,73519.85,14.1,-0.73082,0.00021,21.44267]
[1780141072808,23.95,73519.78,14.1,-0.73083,0.00021,21.4422]
[1780141077844,23.96,73522.45,14.1,-0.73024,0.00021,21.46629]
[1780141080610,23.96,73524.72,14.1,-0.72976,0.00021,21.48638]
[1780141080719,23.96,73524.72,14.1,-0.72976,0.00021,21.48638]
[1780141091942,23.96,73525.48,14.1,-0.72957,0.00021,21.49405]
[1780141094242,23.96,73525.53,14.1,-0.72955,0.00021,21.49457]
[1780141094469,23.96,73525.53,14.1,-0.72955,0.00021,21.49457]
[1780141095243,23.96,73525.0,14.1,-0.72966,0.00021,21.4901]
[1780141095473,23.96,73525.0,14.1,-0.72966,0.00021,21.4901]
[1780141095970,23.96,73524.93,14.1,-0.72968,0.00021,21.48957]
[1780141101005,23.96,73524.71,14.1,-0.72971,0.00021,21.48807]
[1780141106040,23.96,73524.33,14.1,-0.72978,0.00021,21.4852]
[1780141106905,23.96,73524.33,14.1,-0.72978,0.00021,21.4852]
[1780141106969,23.96,73524.33,14.1,-0.72978,0.00021,21.4852]
[1780141108477,23.96,73524.4,14.1,-0.72976,0.00021,21.48599]
[1780141109019,23.96,73524.4,14.1,-0.72976,0.00021,21.48599]
[1780141109120,23.96,73524.4,14.1,-0.72976,0.00021,21.48608]
[1780141109220,23.96,73524.4,14.1,-0.72976,0.00021,21.48608]
[1780141113776,23.96,73523.85,14.1,-0.72989,0.00021,21.478]
[1780141113969,23.96,73523.85,14.1,-0.72989,0.00021,21.478]
[1780141114110,23.96,73523.25,14.1,-0.73002,0.00021,21.47285]
[1780141114579,23.96,73523.25,14.1,-0.73002,0.00021,21.47285]
[1780141114721,23.96,73523.25,14.1,-0.73002,0.00021,21.47285]
[1780141115056,23.96,73523.25,14.1,-0.73002,0.00021,21.47285]
[1780141115117,23.96,73524.16,14.1,-0.72982,0.00021,21.4809]
[1780141118476,23.97,73524.11,14.1,-0.72983,0.00021,21.48074]
[1780141124602,23.97,73524.14,14.1,-0.72982,0.00021,21.48119]
[1780141126474,23.97,73522.9,14.1,-0.73007,0.00021,21.47063]
[1780141126518,23.97,73524.09,14.1,-0.72982,0.00021,21.48109]
[1780141128604,23.97,73524.09,14.1,-0.72982,0.00021,21.48109]
[1780141128720,23.97,73524.09,14.1,-0.72982,0.00021,21.48109]
[1780141136264,23.97,73523.94,14.1,-0.72984,0.00021,21.48021]
[1780141141434,23.97,73523.81,14.1,-0.72986,0.00021,21.47924]
[1780141141470,23.97,73523.81,14.1,-0.72986,0.00021,21.47924]
[1780141149355,23.97,73523.37,14.1,-0.72994,0.00021,21.47599]
[1780141152377,23.97,73516.05,14.1,-0.73149,0.00021,21.41206]
[1780141154550,23.97,73514.15,14.1,-0.73189,0.00021,21.3955]
[1780141154723,23.97,73514.15,14.1,-0.73189,0.00021,21.3955]
[1780141161771,23.97,73514.52,14.1,-0.73179,0.00021,21.39952]
[1780141167408,23.98,73517.86,14.1,-0.73106,0.00021,21.4297]
[1780141167473,23.98,73517.86,14.1,-0.73106,0.00021,21.4297]
[1780141168716,23.98,73517.15,14.1,-0.73121,0.00021,21.42347]
[1780141168721,23.98,73517.15,14.1,-0.73121,0.00021,21.42347]
[1780141174531,23.98,73520.35,14.1,-0.73056,0.00021,21.44778]
[1780141178566,23.98,73520.31,14.1,-0.73057,0.00021,21.44735]
[1780141178723,23.98,73520.31,14.1,-0.73057,0.00021,21.44735]
[1780141181851,23.98,73522.45,14.1,-0.73012,0.00021,21.46598]
[1780141181974,23.98,73522.45,14.1,-0.73012,0.00021,21.46598]
[1780141187622,23.97,73522.9,14.1,-0.73003,0.00021,21.46978]
[1780141192657,23.97,73523.09,14.1,-0.72999,0.00021,21.47136]
[1780141197692,23.97,73523.07,14.1,-0.73,0.00021,21.4711]
[1780141203734,23.97,73523.12,14.1,-0.72998,0.00021,21.47166]
[1780141205519,23.97,73523.12,14.1,-0.72998,0.00021,21.47166]
[1780141206471,23.98,73523.1,14.1,-0.72998,0.00021,21.47165]
[1780141206755,23.98,73523.51,14.1,-0.72989,0.00021,21.47531]
[1780141209432,23.98,73524.33,14.1,-0.72971,0.00021,21.48262]
[1780141209474,23.98,73524.33,14.1,-0.72971,0.00021,21.48262]
[1780141223874,23.98,73524.28,14.1,-0.7297,0.00021,21.4833]
[1780141228909,23.98,73524.16,14.1,-0.72971,0.00021,21.48266]
[1780141233944,23.98,73527.17,14.1,-0.72909,0.00021,21.50569]
[1780141235454,23.98,73526.91,14.1,-0.72914,0.00021,21.50347]
[1780141235483,23.98,73526.91,14.1,-0.72914,0.00021,21.50347]
[1780141236832,23.98,73527.6,14.1,-0.72899,0.00021,21.50954]
[1780141236974,23.98,73527.6,14.1,-0.72899,0.00021,21.50954]
[1780141240361,23.98,73530.73,14.1,-0.72832,0.00021,21.53692]
[1780141240472,23.98,73530.73,14.1,-0.72832,0.00021,21.53692]
[1780141240720,23.98,73530.73,14.1,-0.72832,0.00021,21.53692]
[1780141240993,23.98,73530.91,14.1,-0.72829,0.00021,21.5385]
[1780141250058,23.98,73531.82,14.1,-0.72809,0.00021,21.54655]
[1780141253631,23.98,73533.21,14.1,-0.72779,0.00021,21.55865]
[1780141253721,23.98,73533.21,14.1,-0.72779,0.00021,21.55865]
[1780141257887,23.98,73533.79,14.1,-0.72767,0.00021,21.56364]
[1780141257973,23.98,73533.79,14.1,-0.72767,0.00021,21.56364]
[1780141263149,23.98,73535.14,14.1,-0.72738,0.00021,21.57524]
[1780141264046,23.98,73535.14,14.1,-0.72738,0.00021,21.57524]
[1780141264225,23.98,73535.14,14.1,-0.72738,0.00021,21.57524]
[1780141264387,23.98,73535.08,14.1,-0.7274,0.00021,21.57469]
[1780141264482,23.98,73535.08,14.1,-0.7274,0.00021,21.57469]
[1780141265163,23.98,73532.15,14.1,-0.72802,0.00021,21.54922]
[1780141270198,23.98,73531.03,14.1,-0.72826,0.00021,21.53953]
[1780141271327,23.98,73531.03,14.1,-0.72826,0.00021,21.53953]
[1780141271470,23.98,73531.03,14.1,-0.72826,0.00021,21.53953]
[1780141276990,23.98,73532.62,14.1,-0.72792,0.00021,21.55341]
[1780141277220,23.98,73532.62,14.1,-0.72792,0.00021,21.55341]
[1780141279665,23.98,73532.55,14.1,-0.72794,0.00021,21.55277]
[1780141279721,23.98,73532.55,14.1,-0.72794,0.00021,21.55277]
[1780141279766,23.98,73532.55,14.1,-0.72794,0.00021,21.55275]
[1780141284765,23.98,73533.2,14.1,-0.7278,0.00021,21.55832]
[1780141284974,23.98,73533.2,14.1,-0.7278,0.00021,21.55832]
[1780141290338,23.98,73533.62,14.1,-0.72772,0.00021,21.56176]
[1780141293414,23.98,73533.77,14.1,-0.72771,0.00021,21.55935]
[1780141293472,23.98,73533.77,14.1,-0.72771,0.00021,21.55935]
[1780141295251,23.98,73534.2,14.1,-0.72762,0.00021,21.56303]
[1780141295321,23.98,73534.2,14.1,-0.72762,0.00021,21.56293]
[1780141295469,23.98,73534.2,14.1,-0.72762,0.00021,21.56293]
[1780141301416,23.98,73534.28,14.1,-0.7276,0.00021,21.56376]
[1780141307263,23.98,73535.96,14.1,-0.72724,0.00021,21.57832]
[1780141307473,23.98,73536.27,14.1,-0.72718,0.00021,21.58097]
[1780141312501,23.98,73535.46,14.1,-0.72735,0.00021,21.57415]
[1780141317536,23.98,73534.61,14.1,-0.72752,0.00021,21.567]
[1780141319612,23.98,73535.07,14.1,-0.72742,0.00021,21.57104]
[1780141319725,23.98,73535.07,14.1,-0.72742,0.00021,21.57104]
[1780141321543,23.98,73535.31,14.1,-0.72737,0.00021,21.57321]
[1780141321721,23.98,73535.31,14.1,-0.72737,0.00021,21.57321]
[1780141321822,23.98,73535.49,14.1,-0.72733,0.00021,21.57486]
[1780141333649,23.98,73535.28,14.1,-0.72736,0.00021,21.57351]
[1780141341705,23.99,73535.03,14.1,-0.72741,0.00021,21.57167]
[1780141346741,23.99,73534.84,14.1,-0.72744,0.00021,21.57023]
[1780141350748,23.99,73534.41,14.1,-0.72753,0.00021,21.56668]
[1780141350970,23.99,73534.41,14.1,-0.72753,0.00021,21.56668]
[1780141356437,23.99,73534.96,14.1,-0.72743,0.00021,21.56812]
[1780141356472,23.99,73534.96,14.1,-0.72743,0.00021,21.56812]
[1780141362188,23.99,73535.0,14.1,-0.72742,0.00021,21.56868]
[1780141362221,23.99,73535.0,14.1,-0.72742,0.00021,21.56868]
[1780141362485,23.99,73535.0,14.1,-0.72742,0.00021,21.56872]
[1780141362720,23.99,73535.0,14.1,-0.72742,0.00021,21.56872]
[1780141362853,23.99,73535.03,14.1,-0.72741,0.00021,21.56902]
[1780141367888,23.99,73535.07,14.1,-0.72739,0.00021,21.56959]
[1780141371326,23.99,73535.07,14.1,-0.72739,0.00021,21.56959]
[1780141371473,23.99,73534.87,14.1,-0.72743,0.00021,21.56801]
[1780141376951,23.99,73534.87,14.1,-0.72742,0.00021,21.56835]
[1780141377996,23.99,73534.87,14.1,-0.72742,0.00021,21.56835]
[1780141378220,23.99,73534.87,14.1,-0.72742,0.00021,21.56835]
[1780141383947,23.99,73535.04,14.1,-0.72738,0.00021,21.57011]
[1780141383983,23.99,73535.04,14.1,-0.72738,0.00021,21.57011]
[1780141384333,23.99,73535.04,14.1,-0.72738,0.00021,21.57011]
[1780141384434,23.99,73535.06,14.1,-0.72738,0.00021,21.57027]
[1780141384471,23.99,73535.06,14.1,-0.72738,0.00021,21.57027]
[1780141388397,23.99,73532.8,14.1,-0.72786,0.00021,21.55046]
[1780141388470,23.99,73529.72,14.1,-0.72852,0.00021,21.52365]
[1780141393599,23.99,73529.79,14.1,-0.72851,0.00021,21.52415]
[1780141393722,23.99,73529.79,14.1,-0.72851,0.00021,21.52415]
[1780141399105,23.99,73529.45,14.1,-0.72858,0.00021,21.52103]
[1780141399472,23.99,73529.45,14.1,-0.72858,0.00021,21.52103]
[1780141399721,23.99,73529.45,14.1,-0.72858,0.00021,21.52103]
[1780141400829,23.99,73529.55,14.1,-0.72856,0.00021,21.52187]
[1780141400969,23.99,73529.55,14.1,-0.72856,0.00021,21.52187]
[1780141401041,23.99,73529.55,14.1,-0.72856,0.00021,21.52184]
[1780141405853,23.99,73529.91,14.1,-0.72849,0.00021,21.52491]
[1780141405972,23.99,73529.91,14.1,-0.72849,0.00021,21.52491]
[1780141410172,23.99,73530.01,14.1,-0.72848,0.00021,21.52542]
[1780141410220,23.99,73530.01,14.1,-0.72848,0.00021,21.52542]
[1780141417232,23.99,73530.03,14.1,-0.72852,0.00021,21.52115]
[1780141418419,23.99,73530.03,14.1,-0.72852,0.00021,21.52115]
[1780141418472,23.99,73530.03,14.1,-0.72852,0.00021,21.52115]
[1780141418733,23.99,73530.03,14.1,-0.72852,0.00021,21.52115]
[1780141418971,23.99,73530.03,14.1,-0.72852,0.00021,21.52115]
[1780141419072,23.99,73530.03,14.1,-0.72852,0.00021,21.52095]
[1780141424625,23.99,73530.03,14.1,-0.72852,0.00021,21.52095]
[1780141424721,23.99,73530.03,14.1,-0.72852,0.00021,21.52095]
[1780141431330,23.98,73530.12,14.1,-0.72854,0.00021,21.52019]
[1780141432661,23.98,73529.37,14.1,-0.72871,0.00021,21.51352]
[1780141432722,23.98,73529.37,14.1,-0.72871,0.00021,21.51352]
[1780141433408,23.98,73529.37,14.1,-0.72871,0.00021,21.51352]
[1780141433469,23.98,73529.37,14.1,-0.72871,0.00021,21.51352]
[1780141434351,23.98,73529.38,14.1,-0.72871,0.00021,21.51333]
[1780141438384,23.98,73530.11,14.1,-0.72856,0.00021,21.51941]
[1780141438482,23.98,73530.11,14.1,-0.72856,0.00021,21.51941]
[1780141447489,23.98,73530.55,14.1,-0.7285,0.00021,21.52224]
[1780141447728,23.98,73530.55,14.1,-0.7285,0.00021,21.52224]
[1780141447969,23.98,73530.55,14.1,-0.7285,0.00021,21.52224]
[1780141447992,23.97,73530.55,14.1,-0.72851,0.00021,21.52153]
[1780141453486,23.97,73530.62,14.1,-0.72852,0.00021,21.52143]
[1780141457489,23.97,73530.37,14.1,-0.72858,0.00021,21.51883]
[1780141457721,23.97,73530.37,14.1,-0.72858,0.00021,21.51883]
[1780141466579,23.97,73530.47,14.1,-0.72859,0.00021,21.51837]
[1780141468609,23.97,73530.4,14.1,-0.72861,0.00021,21.51766]
[1780141468723,23.97,73530.4,14.1,-0.72861,0.00021,21.51766]
[1780141468974,23.97,73530.4,14.1,-0.72861,0.00021,21.51766]
[1780141469219,23.97,73530.4,14.1,-0.72861,0.00021,21.51766]
[1780141469321,23.97,73530.4,14.1,-0.72862,0.00021,21.51745]
[1780141478016,23.96,73531.12,14.1,-0.7285,0.00021,21.51979]
[1780141478221,23.96,73531.12,14.1,-0.7285,0.00021,21.51979]
[1780141487343,23.96,73530.73,14.1,-0.7286,0.00021,21.51542]
[1780141487469,23.96,73530.73,14.1,-0.7286,0.00021,21.51542]
[1780141487444,23.96,73530.73,14.1,-0.72862,0.00021,21.51491]
[1780141488730,23.96,73530.73,14.1,-0.72862,0.00021,21.51491]
[1780141488971,23.96,73530.73,14.1,-0.72862,0.00021,21.51491]
[1780141495981,23.96,73530.74,14.1,-0.72863,0.00021,21.51447]
[1780141496219,23.96,73530.74,14.1,-0.72863,0.00021,21.51447]
[1780141496759,23.96,73530.74,14.1,-0.72864,0.00021,21.51404]
[1780141496971,23.96,73530.74,14.1,-0.72864,0.00021,21.51404]
[1780141497431,23.96,73530.74,14.1,-0.72864,0.00021,21.51404]
[1780141497694,23.96,73530.74,14.1,-0.72864,0.00021,21.51393]
[1780141497722,23.96,73530.74,14.1,-0.72864,0.00021,21.51393]
[1780141500818,23.96,73530.77,14.1,-0.72864,0.00021,21.51386]
[1780141506704,23.96,73530.81,14.1,-0.72865,0.00021,21.51377]
[1780141506724,23.96,73530.81,14.1,-0.72865,0.00021,21.51377]
[1780141506859,23.95,73531.08,14.1,-0.72859,0.00021,21.51591]
[1780141509574,23.95,73531.14,14.1,-0.72858,0.00021,21.51633]
[1780141509722,23.95,73531.14,14.1,-0.72858,0.00021,21.51633]
[1780141516930,23.95,73530.83,14.1,-0.72867,0.00021,21.51278]
[1780141519192,23.95,73530.83,14.1,-0.72867,0.00021,21.51278]
[1780141519219,23.95,73530.83,14.1,-0.72867,0.00021,21.51278]
[1780141520250,23.95,73530.83,14.1,-0.72867,0.00021,21.51264]
[1780141520471,23.95,73530.83,14.1,-0.72867,0.00021,21.51264]
[1780141520572,23.95,73530.82,14.1,-0.72868,0.00021,21.51249]
[1780141527310,23.95,73530.82,14.1,-0.72868,0.00021,21.51249]
[1780141528704,23.95,73530.82,14.1,-0.72869,0.00021,21.51208]
[1780141528719,23.95,73530.82,14.1,-0.72869,0.00021,21.51208]
[1780141528800,23.95,73530.82,14.1,-0.72869,0.00021,21.51202]
[1780141534049,23.95,73530.72,14.1,-0.72875,0.00021,21.50696]
[1780141537685,23.95,73531.29,14.1,-0.72864,0.00021,21.51163]
[1780141537727,23.95,73531.29,14.1,-0.72864,0.00021,21.51163]
[1780141538469,23.95,73531.29,14.1,-0.72864,0.00021,21.51163]
[1780141538515,23.95,73531.29,14.1,-0.72864,0.00021,21.51132]
[1780141546137,23.94,73531.29,14.1,-0.72868,0.00021,21.5101]
[1780141549314,23.94,73531.29,14.1,-0.72868,0.00021,21.5101]
[1780141549468,23.94,73531.29,14.1,-0.72868,0.00021,21.5101]
[1780141550570,23.94,73531.29,14.1,-0.72869,0.00021,21.50962]
[1780141550721,23.94,73531.13,14.1,-0.72873,0.00021,21.50806]
[1780141551386,23.94,73531.65,14.1,-0.72862,0.00021,21.51244]
[1780141559228,23.94,73531.39,14.1,-0.72871,0.00021,21.50887]
[1780141559853,23.94,73531.39,14.1,-0.72871,0.00021,21.50887]
[1780141559970,23.94,73531.39,14.1,-0.72871,0.00021,21.50887]
[1780141560235,23.94,73531.32,14.1,-0.72873,0.00021,21.5081]
[1780141560713,23.94,73531.32,14.1,-0.72873,0.00021,21.5081]
[1780141560726,23.94,73531.32,14.1,-0.72873,0.00021,21.5081]
[1780141563256,23.93,73523.81,14.1,-0.73034,0.00021,21.44186]
[1780141564263,23.93,73520.33,14.1,-0.73108,0.00021,21.41115]
[1780141565271,23.93,73525.31,14.1,-0.73003,0.00021,21.45471]
[1780141571314,23.93,73525.17,14.1,-0.73009,0.00021,21.45211]
[1780141572473,23.93,73525.17,14.1,-0.73009,0.00021,21.45211]
[1780141572575,23.93,73525.1,14.1,-0.73011,0.00021,21.45128]
[1780141578363,23.93,73524.8,14.1,-0.73021,0.00021,21.44722]
[1780141580678,23.93,73524.8,14.1,-0.73021,0.00021,21.44722]
[1780141580720,23.93,73524.8,14.1,-0.73021,0.00021,21.44722]
[1780141581582,23.93,73524.8,14.1,-0.73021,0.00021,21.44722]
[1780141581725,23.92,73524.77,14.1,-0.73024,0.00021,21.44624]
[1780141581683,23.92,73524.77,14.1,-0.73024,0.00021,21.44624]
[1780141586074,23.92,73525.04,14.1,-0.7302,0.00021,21.44767]
[1780141586221,23.92,73525.04,14.1,-0.7302,0.00021,21.44767]
[1780141589222,23.92,73525.07,14.1,-0.73021,0.00021,21.44725]
[1780141589472,23.92,73525.07,14.1,-0.73021,0.00021,21.44725]
[1780141594823,23.91,73525.16,14.1,-0.73025,0.00021,21.44306]
[1780141594970,23.91,73525.16,14.1,-0.73025,0.00021,21.44306]
[1780141595071,23.91,73525.16,14.1,-0.73026,0.00021,21.44279]
[1780141595731,23.91,73525.16,14.1,-0.73026,0.00021,21.44279]
[1780141595971,23.91,73525.16,14.1,-0.73026,0.00021,21.44279]
[1780141604526,23.91,73525.23,14.1,-0.73027,0.00021,21.44245]
[1780141604726,23.91,73525.35,14.1,-0.73027,0.00021,21.44238]
[1780141604839,23.91,73525.35,14.1,-0.73027,0.00021,21.44238]
[1780141604971,23.91,73525.35,14.1,-0.73027,0.00021,21.44238]
[1780141605553,23.91,73525.49,14.1,-0.73025,0.00021,21.44344]
[1780141609417,23.91,73525.49,14.1,-0.73026,0.00021,21.44293]
[1780141609473,23.91,73525.49,14.1,-0.73026,0.00021,21.44293]
[1780141616630,23.9,73525.39,14.1,-0.73032,0.00021,21.44062]
[1780141618651,23.9,73525.39,14.1,-0.73032,0.00021,21.44062]
[1780141618725,23.9,73525.39,14.1,-0.73032,0.00021,21.44062]
[1780141618850,23.9,73525.39,14.1,-0.73032,0.00021,21.44062]
[1780141618973,23.9,73525.39,14.1,-0.73032,0.00021,21.44062]
[1780141619651,23.9,73525.35,14.1,-0.73034,0.00021,21.43972]
[1780141623877,23.9,73526.05,14.1,-0.73021,0.00021,21.44513]
[1780141623971,23.9,73526.05,14.1,-0.73021,0.00021,21.44513]
[1780141625919,23.9,73525.12,14.1,-0.73042,0.00021,21.4366]
[1780141625972,23.9,73525.12,14.1,-0.73042,0.00021,21.4366]
[1780141626715,23.9,73525.12,14.1,-0.73042,0.00021,21.4366]
[1780141626720,23.9,73525.12,14.1,-0.73042,0.00021,21.4366]
[1780141626814,23.9,73525.53,14.1,-0.73033,0.00021,21.44002]
[1780141627849,23.9,73525.53,14.1,-0.73033,0.00021,21.44002]
[1780141627971,23.9,73525.53,14.1,-0.73033,0.00021,21.44002]
[1780141628072,23.9,73525.57,14.1,-0.73033,0.00021,21.44]
[1780141634484,23.9,73525.71,14.1,-0.7303,0.00021,21.44123]
[1780141635537,23.89,73525.71,14.1,-0.73033,0.00021,21.44012]
[1780141637967,23.89,73525.71,14.1,-0.73034,0.00021,21.43994]
[1780141638094,23.89,73525.71,14.1,-0.73034,0.00021,21.43994]
[1780141638220,23.89,73525.71,14.1,-0.73034,0.00021,21.43994]
[1780141638308,23.89,73525.88,14.1,-0.73031,0.00021,21.44087]
[1780141643820,23.89,73528.06,14.1,-0.72987,0.00021,21.45906]
[1780141646670,23.89,73528.97,14.1,-0.72968,0.00021,21.46684]
[1780141646724,23.89,73529.45,14.1,-0.72959,0.00021,21.47061]
[1780141647256,23.89,73529.45,14.1,-0.72959,0.00021,21.47061]
[1780141647471,23.89,73529.45,14.1,-0.72959,0.00021,21.47061]
[1780141647557,23.89,73529.96,14.1,-0.72949,0.00021,21.47486]
[1780141651303,23.88,73530.47,14.1,-0.72939,0.00021,21.47888]
[1780141651483,23.88,73530.47,14.1,-0.72939,0.00021,21.47888]
[1780141654402,23.88,73526.3,14.1,-0.73033,0.00021,21.4379]
[1780141654469,23.88,73526.3,14.1,-0.73033,0.00021,21.4379]
[1780141657215,23.88,73526.09,14.1,-0.73038,0.00021,21.43555]
[1780141657219,23.88,73526.09,14.1,-0.73038,0.00021,21.43555]
[1780141657470,23.88,73526.09,14.1,-0.73038,0.00021,21.43555]
[1780141657570,23.88,73526.09,14.1,-0.7304,0.00021,21.43479]
[1780141662975,23.88,73528.26,14.1,-0.72997,0.00021,21.45284]
[1780141663224,23.88,73528.26,14.1,-0.72997,0.00021,21.45284]
[1780141669359,23.87,73526.59,14.1,-0.73036,0.00021,21.43653]
[1780141669475,23.87,73526.59,14.1,-0.73036,0.00021,21.43653]
[1780141669937,23.87,73525.66,14.1,-0.73058,0.00021,21.4277]
[1780141669972,23.87,73525.66,14.1,-0.73058,0.00021,21.4277]
[1780141670009,23.87,73525.59,14.1,-0.73059,0.00021,21.42708]
[1780141675037,23.86,73524.34,14.1,-0.7309,0.00021,21.41463]
[1780141676661,23.86,73524.34,14.1,-0.7309,0.00021,21.41463]
[1780141676729,23.86,73524.34,14.1,-0.7309,0.00021,21.41463]
[1780141681080,23.86,73515.09,14.1,-0.73291,0.00021,21.33125]
[1780141682090,23.86,73508.33,14.1,-0.73435,0.00021,21.27094]
[1780141683429,23.86,73508.33,14.1,-0.73435,0.00021,21.27094]
[1780141683471,23.86,73508.33,14.1,-0.73435,0.00021,21.27094]
[1780141683530,23.86,73507.88,14.1,-0.73446,0.00021,21.26643]
[1780141683846,23.86,73507.88,14.1,-0.73446,0.00021,21.26643]
[1780141683973,23.86,73507.88,14.1,-0.73446,0.00021,21.26643]
[1780141684104,23.86,73507.94,14.1,-0.73444,0.00021,21.26696]
[1780141687124,23.86,73507.54,14.1,-0.73454,0.00021,21.26287]
[1780141687222,23.86,73507.54,14.1,-0.73454,0.00021,21.26287]
[1780141694310,23.85,73507.1,14.1,-0.73467,0.00021,21.25747]
[1780141694480,23.85,73507.1,14.1,-0.73467,0.00021,21.25747]
[1780141701448,23.85,73507.5,14.1,-0.73462,0.00021,21.25954]
[1780141701473,23.85,73507.5,14.1,-0.73462,0.00021,21.25954]
[1780141701488,23.84,73507.53,14.1,-0.73465,0.00021,21.25849]
[1780141703099,23.84,73507.5,14.1,-0.73466,0.00021,21.2579]
[1780141703224,23.84,73507.5,14.1,-0.73466,0.00021,21.2579]
[1780141712435,23.84,73507.5,14.1,-0.73467,0.00021,21.25759]
[1780141712471,23.84,73507.5,14.1,-0.73467,0.00021,21.25759]
[1780141715757,23.83,73507.35,14.1,-0.73481,0.00021,21.24919]
[1780141715971,23.83,73507.17,14.1,-0.73486,0.00021,21.24729]
[1780141716330,23.83,73507.13,14.1,-0.73487,0.00021,21.24665]
[1780141721365,23.83,73507.34,14.1,-0.73486,0.00021,21.24712]
[1780141722188,23.83,73507.34,14.1,-0.73486,0.00021,21.24712]
[1780141722220,23.83,73507.34,14.1,-0.73486,0.00021,21.24712]
[1780141730901,23.83,73507.34,14.1,-0.73487,0.00021,21.24684]
[1780141730971,23.83,73507.34,14.1,-0.73487,0.00021,21.24684]
[1780141731026,23.83,73507.34,14.1,-0.73487,0.00021,21.24684]
[1780141731227,23.83,73507.34,14.1,-0.73487,0.00021,21.24684]
[1780141731322,23.82,73507.34,14.1,-0.73493,0.00021,21.24434]
[1780141736469,23.82,73507.29,14.1,-0.73498,0.00021,21.24254]
[1780141739122,23.82,73507.07,14.1,-0.73503,0.00021,21.24031]
[1780141739223,23.82,73507.07,14.1,-0.73503,0.00021,21.24031]
[1780141751606,23.81,73507.29,14.1,-0.73501,0.00021,21.24096]
[1780141751679,23.81,73507.29,14.1,-0.73501,0.00021,21.24096]
[1780141751722,23.81,73507.29,14.1,-0.73501,0.00021,21.24096]
[1780141751821,23.81,73507.29,14.1,-0.73507,0.00021,21.23861]
[1780141762652,23.8,73507.29,14.1,-0.73514,0.00021,21.23584]
[1780141765031,23.8,73507.08,14.1,-0.7352,0.00021,21.23347]
[1780141765227,23.8,73507.08,14.1,-0.7352,0.00021,21.23347]
[1780141765477,23.8,73507.08,14.1,-0.7352,0.00021,21.23347]
[1780141765673,23.8,73507.13,14.1,-0.73519,0.00021,21.23367]
[1780141770837,23.79,73507.2,14.1,-0.7352,0.00021,21.23357]
[1780141778523,23.79,73507.21,14.1,-0.73524,0.00021,21.22927]
[1780141778726,23.79,73507.21,14.1,-0.73524,0.00021,21.22927]
[1780141791856,23.78,73507.21,14.1,-0.73535,0.00021,21.22461]
[1780141794790,23.78,73507.21,14.1,-0.73535,0.00021,21.22461]
[1780141794976,23.78,73507.21,14.1,-0.73535,0.00021,21.22461]
[1780141795224,23.78,73507.21,14.1,-0.73535,0.00021,21.22461]
[1780141795239,23.78,73507.21,14.1,-0.73537,0.00021,21.22371]
[1780141801926,23.77,73507.15,14.1,-0.73542,0.00021,21.22183]
[1780141810529,23.77,73507.15,14.1,-0.73542,0.00021,21.22183]
[1780141810726,23.77,73507.15,14.1,-0.73542,0.00021,21.22183]
[1780141817032,23.76,73507.08,14.1,-0.73551,0.00021,21.21795]
[1780141819250,23.76,73507.08,14.1,-0.73551,0.00021,21.21795]
[1780141819472,23.76,73507.08,14.1,-0.73551,0.00021,21.21795]
[1780141819765,23.76,73507.08,14.1,-0.73551,0.00021,21.21795]
[1780141819866,23.76,73503.46,14.1,-0.7363,0.00021,21.18484]
[1780141819977,23.76,73503.46,14.1,-0.7363,0.00021,21.18484]
[1780141821099,23.76,73502.58,14.1,-0.73648,0.00021,21.17694]
[1780141821220,23.76,73502.58,14.1,-0.73648,0.00021,21.17694]
[1780141830124,23.76,73501.84,14.1,-0.73668,0.00021,21.16861]
[1780141831712,23.76,73501.84,14.1,-0.73668,0.00021,21.16861]
[1780141831720,23.76,73501.84,14.1,-0.73668,0.00021,21.16861]
[1780141831800,23.76,73501.84,14.1,-0.73668,0.00021,21.16861]
[1780141831813,23.76,73501.82,14.1,-0.73672,0.00021,21.1644]
[1780141831975,23.76,73501.82,14.1,-0.73672,0.00021,21.1644]
[1780141837511,23.75,73501.9,14.1,-0.73672,0.00021,21.16436]
[1780141837728,23.75,73501.9,14.1,-0.73672,0.00021,21.16436]
[1780141843217,23.75,73500.54,14.1,-0.73704,0.00021,21.15076]
[1780141848252,23.75,73500.86,14.1,-0.73701,0.00021,21.15246]
[1780141852253,23.75,73500.86,14.1,-0.73701,0.00021,21.15246]
[1780141852478,23.75,73500.86,14.1,-0.73701,0.00021,21.15246]
[1780141852725,23.75,73500.86,14.1,-0.73701,0.00021,21.15246]
[1780141852822,23.74,73500.9,14.1,-0.73702,0.00021,21.15183]
[1780141858481,23.74,73499.99,14.1,-0.73724,0.00021,21.14263]
[1780141858724,23.74,73499.99,14.1,-0.73724,0.00021,21.14263]
[1780141864364,23.74,73498.53,14.1,-0.73758,0.00021,21.12818]
[1780141865903,23.74,73498.53,14.1,-0.73758,0.00021,21.12818]
[1780141865974,23.74,73498.17,14.1,-0.73766,0.00021,21.12474]
[1780141866381,23.74,73497.06,14.1,-0.7379,0.00021,21.11454]
[1780141873765,23.74,73497.64,14.1,-0.73779,0.00021,21.11918]
[1780141873973,23.73,73497.33,14.1,-0.73788,0.00021,21.11553]
[1780141879474,23.73,73497.84,14.1,-0.73779,0.00021,21.11909]
[1780141884510,23.73,73497.7,14.1,-0.73785,0.00021,21.11696]
[1780141889045,23.73,73497.45,14.1,-0.73791,0.00021,21.11419]
[1780141889223,23.73,73497.45,14.1,-0.73791,0.00021,21.11419]
[1780141889396,23.73,73497.45,14.1,-0.73791,0.00021,21.11419]
[1780141889475,23.73,73497.45,14.1,-0.73791,0.00021,21.11419]
[1780141889546,23.73,73496.81,14.1,-0.73805,0.00021,21.10808]
[1780141894580,23.72,73496.38,14.1,-0.7382,0.00021,21.09918]
[1780141899079,23.72,73496.36,14.1,-0.73823,0.00021,21.09791]
[1780141899223,23.72,73496.36,14.1,-0.73823,0.00021,21.09791]
[1780141902605,23.72,73493.77,14.1,-0.7388,0.00021,21.07366]
[1780141902724,23.72,73493.77,14.1,-0.7388,0.00021,21.07366]
[1780141902969,23.72,73493.77,14.1,-0.7388,0.00021,21.07366]
[1780141903228,23.72,73492.59,14.1,-0.73906,0.00021,21.06279]
[1780141903643,23.72,73491.35,14.1,-0.73932,0.00021,21.05138]
[1780141908678,23.71,73487.37,14.1,-0.74018,0.00021,21.01432]
[1780141909391,23.71,73487.37,14.1,-0.74018,0.00021,21.01432]
[1780141909475,23.71,73487.37,14.1,-0.74018,0.00021,21.01432]
[1780141917741,23.71,73487.3,14.1,-0.74024,0.00021,21.01194]
[1780141922585,23.71,73486.55,14.1,-0.74042,0.00021,21.00436]
[1780141922719,23.71,73486.55,14.1,-0.74042,0.00021,21.00436]
[1780141923283,23.71,73486.55,14.1,-0.74042,0.00021,21.00418]
[1780141923482,23.71,73486.55,14.1,-0.74042,0.00021,21.00418]
[1780141923510,23.71,73486.55,14.1,-0.74043,0.00021,21.004]
[1780141928818,23.7,73485.84,14.1,-0.7406,0.00021,20.99663]
[1780141929250,23.7,73485.84,14.1,-0.7406,0.00021,20.99663]
[1780141929472,23.7,73485.84,14.1,-0.7406,0.00021,20.99663]
[1780141935867,23.7,73485.65,14.1,-0.74067,0.00021,20.99377]
[1780141939927,23.7,73485.64,14.1,-0.74067,0.00021,20.99353]
[1780141939968,23.7,73485.64,14.1,-0.74067,0.00021,20.99353]
[1780141940000,23.7,73485.64,14.1,-0.74067,0.00021,20.99353]
[1780141940222,23.7,73485.64,14.1,-0.74067,0.00021,20.99353]
[1780141940266,23.7,73485.64,14.1,-0.74068,0.00021,20.9931]
[1780141945934,23.7,73485.11,14.1,-0.74081,0.00021,20.98767]
[1780141947950,23.7,73487.91,14.1,-0.74022,0.00021,21.01299]
[1780141948958,23.7,73488.86,14.1,-0.74002,0.00021,21.02148]
[1780141951753,23.7,73488.9,14.1,-0.74002,0.00021,21.02167]
[1780141951974,23.7,73488.9,14.1,-0.74002,0.00021,21.02167]
[1780141951979,23.7,73488.36,14.1,-0.74017,0.00021,21.01275]
[1780141957014,23.69,73488.54,14.1,-0.74015,0.00021,21.0136]
[1780141960036,23.69,73487.11,14.1,-0.74046,0.00021,21.00012]
[1780141965071,23.69,73486.91,14.1,-0.74052,0.00021,20.99763]
[1780141970106,23.69,73486.88,14.1,-0.74054,0.00021,20.99668]
[1780141975141,23.69,73487.23,14.1,-0.74049,0.00021,20.99913]
[1780141986218,23.68,73487.28,14.1,-0.74052,0.00021,20.99791]
[1780141994273,23.68,73487.4,14.1,-0.74052,0.00021,20.99768]
[1780142003337,23.68,73486.32,14.1,-0.74079,0.00021,20.98629]
[1780142008371,23.67,73487.04,14.1,-0.74066,0.00021,20.992]
[1780142013407,23.67,73486.85,14.1,-0.74074,0.00021,20.98572]
[1780142018442,23.67,73486.86,14.1,-0.74076,0.00021,20.98493]
[1780142029519,23.66,73488.57,14.1,-0.74045,0.00021,20.99847]
[1780142030525,23.66,73490.4,14.1,-0.74007,0.00021,21.01496]
[1780142035561,23.66,73491.04,14.1,-0.73995,0.00021,21.01991]
[1780142043617,23.66,73491.04,14.1,-0.73999,0.00021,21.01825]
[1780142048652,23.65,73490.9,14.1,-0.74005,0.00021,21.01593]
[1780142055975,23.65,73490.9,14.1,-0.74005,0.00021,21.01593]
[1780142062782,23.65,73492.41,14.1,-0.7398,0.00021,21.02671]
[1780142066982,23.64,73492.67,14.1,-0.73975,0.00021,21.02885]
[1780142067229,23.64,73492.94,14.1,-0.73971,0.00021,21.03063]
[1780142068825,23.64,73492.86,14.1,-0.73974,0.00021,21.02944]
[1780142076881,23.64,73492.91,14.1,-0.7398,0.00021,21.02442]
[1780142080874,23.64,73492.91,14.1,-0.7398,0.00021,21.02442]
[1780142080970,23.64,73492.91,14.1,-0.7398,0.00021,21.02442]
[1780142081071,23.63,73494.07,14.1,-0.73957,0.00021,21.0341]
[1780142081627,23.63,73494.07,14.1,-0.73957,0.00021,21.0341]
[1780142081725,23.63,73494.07,14.1,-0.73957,0.00021,21.0341]
[1780142081916,23.63,73494.24,14.1,-0.73954,0.00021,21.03542]
[1780142086951,23.63,73493.63,14.1,-0.7397,0.00021,21.02873]
[1780142092993,23.63,73493.57,14.1,-0.73974,0.00021,21.02687]
[1780142098028,23.63,73506.55,14.1,-0.73701,0.00021,21.14377]
[1780142099035,23.62,73512.3,14.1,-0.73578,0.00021,21.1955]
[1780142101265,23.62,73512.51,14.1,-0.73574,0.00021,21.19714]
[1780142102056,23.62,73503.78,14.1,-0.73761,0.00021,21.11811]
[1780142103232,23.62,73500.78,14.1,-0.73825,0.00021,21.09085]
[1780142103363,23.62,73500.78,14.1,-0.73825,0.00021,21.09085]
[1780142103475,23.62,73500.78,14.1,-0.73825,0.00021,21.09085]
[1780142104070,23.62,73500.9,14.1,-0.73822,0.00021,21.09191]
[1780142104854,23.62,73500.9,14.1,-0.73822,0.00021,21.09191]
[1780142104977,23.62,73500.9,14.1,-0.73822,0.00021,21.09191]
[1780142110112,23.62,73499.8,14.1,-0.73846,0.00021,21.08179]
[1780142110520,23.62,73499.8,14.1,-0.73846,0.00021,21.08179]
[1780142110723,23.62,73499.8,14.1,-0.73846,0.00021,21.08179]
[1780142113924,23.62,73499.64,14.1,-0.7385,0.00021,21.08029]
[1780142113972,23.62,73499.64,14.1,-0.7385,0.00021,21.08029]
[1780142114140,23.62,73498.98,14.1,-0.73864,0.00021,21.07427]
[1780142117327,23.62,73498.25,14.1,-0.73879,0.00021,21.06759]
[1780142117475,23.62,73498.25,14.1,-0.73879,0.00021,21.06759]
[1780142123203,23.62,73497.83,14.1,-0.73888,0.00021,21.06375]
[1780142129245,23.62,73497.18,14.1,-0.73902,0.00021,21.05786]
[1780142132409,23.62,73497.18,14.1,-0.73902,0.00021,21.05786]
[1780142132476,23.62,73497.18,14.1,-0.73902,0.00021,21.05786]
[1780142132801,23.62,73497.18,14.1,-0.73902,0.00021,21.05786]
[1780142132976,23.62,73497.18,14.1,-0.73902,0.00021,21.05786]
[1780142133025,23.62,73497.18,14.1,-0.73905,0.00021,21.05411]
[1780142138581,23.62,73497.1,14.1,-0.73907,0.00021,21.05306]
[1780142138729,23.62,73497.1,14.1,-0.73907,0.00021,21.05306]
[1780142138933,23.62,73497.1,14.1,-0.73907,0.00021,21.05306]
[1780142138975,23.62,73497.1,14.1,-0.73907,0.00021,21.05306]
[1780142139032,23.62,73497.65,14.1,-0.73896,0.00021,21.05776]
[1780142144349,23.62,73501.17,14.1,-0.73823,0.00021,21.08917]
[1780142149385,23.62,73501.65,14.1,-0.73814,0.00021,21.09291]
[1780142152445,23.62,73502.4,14.1,-0.73799,0.00021,21.09947]
[1780142152473,23.62,73502.4,14.1,-0.73799,0.00021,21.09947]
[1780142152911,23.62,73502.4,14.1,-0.73799,0.00021,21.09947]
[1780142152977,23.62,73502.4,14.1,-0.73799,0.00021,21.09947]
[1780142153060,23.62,73501.85,14.1,-0.73811,0.00021,21.09422]
[1780142159456,23.61,73501.62,14.1,-0.73818,0.00021,21.09137]
[1780142160966,23.61,73501.62,14.1,-0.73818,0.00021,21.09137]
[1780142161223,23.61,73501.62,14.1,-0.73818,0.00021,21.09137]
[1780142161237,23.61,73501.19,14.1,-0.73828,0.00021,21.08723]
[1780142161570,23.61,73501.19,14.1,-0.73828,0.00021,21.08723]
[1780142161727,23.61,73501.19,14.1,-0.73828,0.00021,21.08723]
[1780142163535,23.61,73501.12,14.1,-0.73829,0.00021,21.08647]
[1780142163719,23.61,73501.12,14.1,-0.73829,0.00021,21.08647]
[1780142169532,23.61,73501.06,14.1,-0.73832,0.00021,21.08525]
[1780142174570,23.61,73500.92,14.1,-0.73836,0.00021,21.08353]
[1780142177067,23.61,73500.92,14.1,-0.73836,0.00021,21.08353]
[1780142177224,23.61,73500.92,14.1,-0.73836,0.00021,21.08353]
[1780142177162,23.61,73500.92,14.1,-0.73837,0.00021,21.08326]
[1780142177534,23.61,73500.92,14.1,-0.73837,0.00021,21.08326]
[1780142177727,23.61,73500.92,14.1,-0.73837,0.00021,21.08326]
[1780142177764,23.61,73500.92,14.1,-0.73837,0.00021,21.08317]
[1780142182018,23.61,73501.0,14.1,-0.73836,0.00021,21.08373]
[1780142182221,23.61,73501.0,14.1,-0.73836,0.00021,21.08373]
[1780142183701,23.61,73501.0,14.1,-0.73836,0.00021,21.08355]
[1780142183722,23.61,73501.0,14.1,-0.73836,0.00021,21.08355]
[1780142183803,23.61,73500.56,14.1,-0.73846,0.00021,21.07938]
[1780142184537,23.61,73500.56,14.1,-0.73846,0.00021,21.07938]
[1780142184728,23.61,73500.56,14.1,-0.73846,0.00021,21.07938]
[1780142187134,23.61,73500.13,14.1,-0.73856,0.00021,21.07532]
[1780142187232,23.61,73500.13,14.1,-0.73856,0.00021,21.07532]
[1780142191777,23.61,73497.55,14.1,-0.73911,0.00021,21.05158]
[1780142191971,23.61,73497.55,14.1,-0.73911,0.00021,21.05158]
[1780142192071,23.61,73497.63,14.1,-0.73912,0.00021,21.04853]
[1780142192616,23.61,73497.63,14.1,-0.73912,0.00021,21.04853]
[1780142192725,23.61,73497.63,14.1,-0.73912,0.00021,21.04853]
[1780142200752,23.61,73498.02,14.1,-0.73905,0.00021,21.05181]
[1780142213240,23.61,73498.14,14.1,-0.73902,0.00021,21.05288]
[1780142214541,23.6,73498.14,14.1,-0.73904,0.00021,21.05225]
[1780142214724,23.6,73498.14,14.1,-0.73904,0.00021,21.05225]
[1780142222906,23.6,73498.14,14.1,-0.73906,0.00021,21.05131]
[1780142227941,23.6,73498.21,14.1,-0.73906,0.00021,21.05146]
[1780142238011,23.6,73498.21,14.1,-0.73908,0.00021,21.05048]
[1780142244053,23.6,73498.84,14.1,-0.73896,0.00021,21.05563]
[1780142249091,23.59,73498.72,14.1,-0.739,0.00021,21.05404]
[1780142254203,23.59,73498.72,14.1,-0.739,0.00021,21.05404]
[1780142254227,23.59,73498.72,14.1,-0.739,0.00021,21.05404]
[1780142256658,23.59,73500.65,14.1,-0.73863,0.00021,21.06725]
[1780142256722,23.59,73500.65,14.1,-0.73863,0.00021,21.06725]
[1780142262182,23.59,73501.41,14.1,-0.73848,0.00021,21.07354]
[1780142267218,23.59,73501.79,14.1,-0.73842,0.00021,21.07647]
[1780142275274,23.59,73501.76,14.1,-0.73844,0.00021,21.07535]
[1780142276078,23.59,73501.76,14.1,-0.73844,0.00021,21.07535]
[1780142276228,23.59,73501.76,14.1,-0.73844,0.00021,21.07535]
[1780142282323,23.59,73501.51,14.1,-0.73851,0.00021,21.07234]
[1780142295417,23.58,73501.33,14.1,-0.73858,0.00021,21.06942]
[1780142300033,23.58,73501.51,14.1,-0.73855,0.00021,21.07077]
[1780142300226,23.58,73501.51,14.1,-0.73855,0.00021,21.07077]
[1780142309522,23.58,73501.54,14.1,-0.73857,0.00021,21.06996]
[1780142315564,23.58,73501.63,14.1,-0.7386,0.00021,21.06644]
[1780142329662,23.57,73501.76,14.1,-0.73861,0.00021,21.06604]
[1780142334697,23.57,73501.68,14.1,-0.73864,0.00021,21.06475]
[1780142340739,23.57,73501.7,14.1,-0.73865,0.00021,21.06427]
[1780142345774,23.57,73501.94,14.1,-0.73861,0.00021,21.06591]
[1780142347742,23.57,73503.6,14.1,-0.73826,0.00021,21.08091]
[1780142347975,23.57,73503.6,14.1,-0.73826,0.00021,21.08091]
[1780142353832,23.57,73503.34,14.1,-0.73834,0.00021,21.07759]
[1780142359896,23.56,73503.3,14.1,-0.73835,0.00021,21.0771]
[1780142359972,23.56,73503.3,14.1,-0.73835,0.00021,21.0771]
[1780142366924,23.56,73502.94,14.1,-0.73846,0.00021,21.07245]
[1780142373973,23.56,73502.97,14.1,-0.7385,0.00021,21.0683]
[1780142380404,23.56,73502.97,14.1,-0.73851,0.00021,21.06787]
[1780142385051,23.56,73504.04,14.1,-0.73829,0.00021,21.07697]
[1780142385227,23.56,73504.04,14.1,-0.73829,0.00021,21.07697]
[1780142391094,23.55,73503.9,14.1,-0.73834,0.00021,21.07494]
[1780142401166,23.55,73507.35,14.1,-0.73763,0.00021,21.10529]
[1780142402230,23.55,73507.35,14.1,-0.73763,0.00021,21.10529]
[1780142402473,23.55,73507.35,14.1,-0.73763,0.00021,21.10529]
[1780142402331,23.55,73513.05,14.1,-0.73641,0.00021,21.1569]
[1780142402600,23.55,73513.05,14.1,-0.73641,0.00021,21.1569]
[1780142402724,23.55,73513.05,14.1,-0.73641,0.00021,21.1569]
[1780142406201,23.55,73518.52,14.1,-0.73525,0.00021,21.20608]
[1780142407095,23.55,73518.52,14.1,-0.73525,0.00021,21.20608]
[1780142407223,23.55,73518.52,14.1,-0.73525,0.00021,21.20608]
[1780142413250,23.55,73518.46,14.1,-0.73527,0.00021,21.20503]
[1780142416521,23.55,73518.32,14.1,-0.73531,0.00021,21.20362]
[1780142416725,23.55,73518.39,14.1,-0.7353,0.00021,21.20418]
[1780142423320,23.55,73517.8,14.1,-0.73543,0.00021,21.19848]
[1780142425410,23.55,73517.87,14.1,-0.73542,0.00021,21.19907]
[1780142425473,23.55,73517.87,14.1,-0.73542,0.00021,21.19907]
[1780142432386,23.55,73518.72,14.1,-0.73527,0.00021,21.20281]
[1780142441388,23.55,73518.87,14.1,-0.73524,0.00021,21.20405]
[1780142441473,23.55,73518.87,14.1,-0.73524,0.00021,21.20405]
[1780142448499,23.55,73518.81,14.1,-0.73526,0.00021,21.20315]
[1780142459577,23.54,73518.97,14.1,-0.73524,0.00021,21.20418]
[1780142466573,23.54,73519.64,14.1,-0.7351,0.00021,21.20999]
[1780142466726,23.54,73519.68,14.1,-0.73509,0.00021,21.21015]
[1780142471662,23.54,73513.78,14.1,-0.73637,0.00021,21.15631]
[1780142472617,23.54,73513.78,14.1,-0.73637,0.00021,21.15631]
[1780142472726,23.54,73513.78,14.1,-0.73637,0.00021,21.15631]
[1780142478711,23.54,73511.36,14.1,-0.7369,0.00021,21.13395]
[1780142483746,23.54,73511.78,14.1,-0.73682,0.00021,21.13749]
[1780142490795,23.54,73511.37,14.1,-0.73691,0.00021,21.13354]
[1780142492855,23.54,73511.37,14.1,-0.73691,0.00021,21.13354]
[1780142492974,23.54,73511.37,14.1,-0.73691,0.00021,21.13354]
[1780142500140,23.54,73511.44,14.1,-0.73693,0.00021,21.13032]
[1780142500221,23.54,73511.44,14.1,-0.73693,0.00021,21.13032]
[1780142505900,23.54,73510.01,14.1,-0.73724,0.00021,21.11708]
[1780142506865,23.54,73510.01,14.1,-0.73724,0.00021,21.11708]
[1780142506974,23.54,73510.01,14.1,-0.73724,0.00021,21.11708]
[1780142510570,23.54,73509.59,14.1,-0.73733,0.00021,21.11325]
[1780142510723,23.54,73509.59,14.1,-0.73733,0.00021,21.11325]
[1780142517984,23.54,73509.49,14.1,-0.73735,0.00021,21.11235]
[1780142521005,23.54,73504.12,14.1,-0.7385,0.00021,21.06333]
[1780142522501,23.54,73504.12,14.1,-0.7385,0.00021,21.06333]
[1780142522726,23.54,73501.59,14.1,-0.73904,0.00021,21.04017]
[1780142527205,23.54,73501.28,14.1,-0.73911,0.00021,21.03728]
[1780142527221,23.54,73501.28,14.1,-0.73911,0.00021,21.03728]
[1780142533089,23.54,73501.47,14.1,-0.73908,0.00021,21.03841]
[1780142540138,23.53,73501.39,14.1,-0.73911,0.00021,21.03719]
[1780142543853,23.53,73501.33,14.1,-0.73913,0.00021,21.0364]
[1780142543973,23.53,73501.33,14.1,-0.73913,0.00021,21.0364]
[1780142550208,23.53,73501.88,14.1,-0.73903,0.00021,21.04069]
[1780142556251,23.53,73501.99,14.1,-0.73905,0.00021,21.03736]
[1780142562293,23.53,73501.48,14.1,-0.73917,0.00021,21.03213]
[1780142568335,23.53,73501.69,14.1,-0.73914,0.00021,21.03356]
[1780142577398,23.53,73501.82,14.1,-0.73913,0.00021,21.0341]
[1780142588474,23.52,73501.78,14.1,-0.73915,0.00021,21.03309]
[1780142594517,23.52,73501.85,14.1,-0.73914,0.00021,21.03345]
[1780142600559,23.52,73501.47,14.1,-0.73923,0.00021,21.02972]
[1780142601102,23.52,73501.47,14.1,-0.73923,0.00021,21.02972]
[1780142601220,23.52,73501.47,14.1,-0.73923,0.00021,21.02972]
[1780142606662,23.52,73502.26,14.1,-0.73906,0.00021,21.03696]
[1780142606729,23.52,73502.26,14.1,-0.73906,0.00021,21.03696]
[1780142615669,23.52,73504.47,14.1,-0.73862,0.00021,21.05346]
[1780142620704,23.52,73503.8,14.1,-0.73876,0.00021,21.04739]
[1780142622385,23.52,73501.53,14.1,-0.73924,0.00021,21.02668]
[1780142622471,23.52,73501.53,14.1,-0.73924,0.00021,21.02668]
[1780142627753,23.52,73499.12,14.1,-0.73975,0.00021,21.00507]
[1780142634802,23.53,73499.19,14.1,-0.73972,0.00021,21.00619]
[1780142637844,23.53,73499.28,14.1,-0.7397,0.00021,21.00712]
[1780142637971,23.53,73499.28,14.1,-0.7397,0.00021,21.00712]
[1780142641702,23.53,73499.81,14.1,-0.73958,0.00021,21.01209]
[1780142641724,23.53,73499.81,14.1,-0.73958,0.00021,21.01209]
[1780142659608,23.53,73502.36,14.1,-0.73903,0.00021,21.03557]
[1780142659720,23.53,73502.36,14.1,-0.73903,0.00021,21.03557]
[1780142666022,23.53,73502.05,14.1,-0.73908,0.00021,21.03371]
[1780142669773,23.53,73502.05,14.1,-0.73908,0.00021,21.03371]
[1780142669970,23.53,73502.05,14.1,-0.73908,0.00021,21.03371]
[1780142683142,23.53,73501.87,14.1,-0.73909,0.00021,21.03051]
[1780142685666,23.53,73501.87,14.1,-0.73909,0.00021,21.03051]
[1780142689221,23.54,73501.85,14.1,-0.73908,0.00021,21.03097]
[1780142695226,23.54,73502.02,14.1,-0.73902,0.00021,21.03363]
[1780142702277,23.54,73501.75,14.1,-0.73905,0.00021,21.03234]
[1780142712348,23.55,73501.68,14.1,-0.73902,0.00021,21.03337]
[1780142723425,23.55,73501.52,14.1,-0.73901,0.00021,21.03373]
[1780142724610,23.55,73501.52,14.1,-0.73901,0.00021,21.03373]
[1780142725225,23.55,73501.52,14.1,-0.73901,0.00021,21.0339]
[1780142725439,23.55,73501.4,14.1,-0.73903,0.00021,21.03297]
[1780142736517,23.56,73501.64,14.1,-0.73896,0.00021,21.0333]
[1780142745944,23.56,73501.65,14.1,-0.73895,0.00021,21.03388]
[1780142751222,23.56,73501.65,14.1,-0.73891,0.00021,21.03548]
[1780142751622,23.56,73502.05,14.1,-0.73881,0.00021,21.03944]
[1780142757664,23.57,73503.19,14.1,-0.73855,0.00021,21.0507]
[1780142762644,23.57,73502.9,14.1,-0.7386,0.00021,21.04863]
[1780142762729,23.57,73502.9,14.1,-0.7386,0.00021,21.04863]
[1780142762825,23.57,73507.15,14.1,-0.73769,0.00021,21.0875]
[1780142769121,23.57,73507.63,14.1,-0.73757,0.00021,21.0922]
[1780142769227,23.57,73507.63,14.1,-0.73757,0.00021,21.0922]
[1780142772929,23.57,73504.58,14.1,-0.73821,0.00021,21.06521]
[1780142772970,23.57,73504.58,14.1,-0.73821,0.00021,21.06521]
[1780142778812,23.57,73504.17,14.1,-0.73828,0.00021,21.06214]
[1780142779851,23.57,73504.17,14.1,-0.73828,0.00021,21.06214]
[1780142779970,23.57,73504.17,14.1,-0.73828,0.00021,21.06214]
[1780142785861,23.57,73504.08,14.1,-0.73828,0.00021,21.062]
[1780142788255,23.57,73502.44,14.1,-0.73863,0.00021,21.04722]
[1780142788473,23.57,73502.44,14.1,-0.73863,0.00021,21.04722]
[1780142795931,23.58,73502.43,14.1,-0.73865,0.00021,21.04394]
[1780142800966,23.58,73502.01,14.1,-0.73872,0.00021,21.04068]
[1780142807009,23.58,73502.03,14.1,-0.73869,0.00021,21.04182]
[1780142808161,23.58,73502.03,14.1,-0.73869,0.00021,21.04182]
[1780142808225,23.58,73502.03,14.1,-0.73869,0.00021,21.04182]
[1780142813852,23.58,73502.03,14.1,-0.73869,0.00021,21.04201]
[1780142813975,23.58,73502.48,14.1,-0.73857,0.00021,21.04723]
[1780142819094,23.59,73504.74,14.1,-0.73806,0.00021,21.06861]
[1780142821263,23.59,73504.92,14.1,-0.73802,0.00021,21.07039]
[1780142821477,23.59,73504.92,14.1,-0.73802,0.00021,21.07039]
[1780142827340,23.59,73505.49,14.1,-0.73788,0.00021,21.07644]
[1780142827475,23.59,73505.49,14.1,-0.73788,0.00021,21.07644]
[1780142837221,23.59,73505.51,14.1,-0.73784,0.00021,21.07815]
[1780142838385,23.59,73505.51,14.1,-0.73784,0.00021,21.07815]
[1780142838475,23.59,73505.51,14.1,-0.73784,0.00021,21.07815]
[1780142844270,23.6,73504.96,14.1,-0.73793,0.00021,21.07416]
[1780142856354,23.6,73505.37,14.1,-0.73783,0.00021,21.07603]
[1780142867708,23.6,73505.59,14.1,-0.73778,0.00021,21.07816]
[1780142876429,23.6,73505.59,14.1,-0.73774,0.00021,21.0795]
[1780142876496,23.6,73505.59,14.1,-0.73774,0.00021,21.0795]
[1780142879472,23.61,73506.29,14.1,-0.73756,0.00021,21.08729]
[1780142879719,23.61,73506.29,14.1,-0.73756,0.00021,21.08729]
[1780142885557,23.61,73506.23,14.1,-0.73755,0.00021,21.08763]
[1780142891599,23.61,73505.93,14.1,-0.7376,0.00021,21.08567]
[1780142896635,23.61,73506.33,14.1,-0.73749,0.00021,21.08992]
[1780142901673,23.62,73506.37,14.1,-0.73747,0.00021,21.09089]
[1780142907715,23.62,73506.39,14.1,-0.73745,0.00021,21.09181]
[1780142912750,23.62,73506.1,14.1,-0.73752,0.00021,21.08612]
[1780142923828,23.62,73506.22,14.1,-0.73746,0.00021,21.08857]
[1780142926229,23.62,73506.04,14.1,-0.7375,0.00021,21.08718]
[1780142926477,23.62,73506.04,14.1,-0.7375,0.00021,21.08718]
[1780142931884,23.63,73505.28,14.1,-0.73764,0.00021,21.08104]
[1780142933111,23.63,73504.43,14.1,-0.73782,0.00021,21.07346]
[1780142933229,23.63,73504.43,14.1,-0.73782,0.00021,21.07346]
[1780142941954,23.63,73502.64,14.1,-0.73817,0.00021,21.05842]
[1780142947996,23.63,73502.79,14.1,-0.73812,0.00021,21.06053]
[1780142957060,23.63,73503.02,14.1,-0.73804,0.00021,21.06382]
[1780142962094,23.64,73503.09,14.1,-0.73801,0.00021,21.0651]
[1780142969144,23.64,73502.81,14.1,-0.73805,0.00021,21.06345]
[1780142975185,23.64,73502.56,14.1,-0.73811,0.00021,21.05827]
[1780142981228,23.64,73502.79,14.1,-0.73804,0.00021,21.0611]
[1780142986263,23.64,73502.71,14.1,-0.73805,0.00021,21.06098]
[1780143000363,23.65,73502.8,14.1,-0.73799,0.00021,21.06343]
[1780143008417,23.65,73502.82,14.1,-0.73796,0.00021,21.06451]
[1780143013452,23.65,73502.86,14.1,-0.73794,0.00021,21.06542]
[1780143016853,23.65,73501.34,14.1,-0.73826,0.00021,21.05187]
[1780143016975,23.65,73501.34,14.1,-0.73826,0.00021,21.05187]
[1780143023178,23.65,73499.98,14.1,-0.73853,0.00021,21.04031]
[1780143023219,23.65,73499.98,14.1,-0.73853,0.00021,21.04031]
[1780143027487,23.66,73500.28,14.1,-0.73845,0.00021,21.04379]
[1780143027727,23.66,73500.28,14.1,-0.73845,0.00021,21.04379]
[1780143039637,23.66,73500.26,14.1,-0.73844,0.00021,21.04152]
[1780143044672,23.66,73500.41,14.1,-0.7384,0.00021,21.04324]
[1780143054742,23.66,73500.41,14.1,-0.7384,0.00021,21.04306]
[1780143057429,23.66,73500.45,14.1,-0.73839,0.00021,21.04354]
[1780143057475,23.66,73500.45,14.1,-0.73839,0.00021,21.04354]
[1780143062798,23.66,73501.1,14.1,-0.73824,0.00021,21.05007]
[1780143067833,23.66,73501.07,14.1,-0.73823,0.00021,21.05032]
[1780143075890,23.67,73500.78,14.1,-0.73827,0.00021,21.04852]
[1780143083946,23.67,73501.81,14.1,-0.73805,0.00021,21.05799]
[1780143088981,23.67,73501.69,14.1,-0.73808,0.00021,21.05683]
[1780143094016,23.67,73501.72,14.1,-0.7381,0.00021,21.05337]
[1780143099050,23.67,73501.78,14.1,-0.73809,0.00021,21.05387]
[1780143104085,23.67,73501.87,14.1,-0.73807,0.00021,21.05445]
[1780143111236,23.67,73501.87,14.1,-0.73807,0.00021,21.05445]
[1780143119191,23.67,73502.59,14.1,-0.73793,0.00021,21.06058]
[1780143120879,23.67,73502.59,14.1,-0.73793,0.00021,21.06058]
[1780143120974,23.67,73502.59,14.1,-0.73793,0.00021,21.06058]
[1780143126240,23.67,73502.13,14.1,-0.73802,0.00021,21.05666]
[1780143133968,23.67,73502.5,14.1,-0.73794,0.00021,21.06031]
[1780143134225,23.67,73502.5,14.1,-0.73794,0.00021,21.06031]
[1780143142352,23.67,73501.37,14.1,-0.73815,0.00021,21.05123]
[1780143148394,23.67,73500.37,14.1,-0.73835,0.00021,21.04281]
[1780143152186,23.67,73500.37,14.1,-0.73835,0.00021,21.04281]
[1780143152223,23.67,73500.37,14.1,-0.73835,0.00021,21.04281]
[1780143157457,23.67,73501.6,14.1,-0.7381,0.00021,21.05069]
[1780143165823,23.67,73501.6,14.1,-0.7381,0.00021,21.05069]
[1780143165971,23.67,73501.6,14.1,-0.7381,0.00021,21.05069]
[1780143173836,23.67,73500.1,14.1,-0.73841,0.00021,21.03734]
[1780143173972,23.67,73500.1,14.1,-0.73841,0.00021,21.03734]
[1780143179126,23.67,73500.42,14.1,-0.73833,0.00021,21.0407]
[1780143179221,23.67,73500.42,14.1,-0.73833,0.00021,21.0407]
[1780143187081,23.67,73500.22,14.1,-0.73838,0.00021,21.03888]
[1780143187225,23.67,73500.22,14.1,-0.73838,0.00021,21.03888]
[1780143193711,23.67,73498.53,14.1,-0.73875,0.00021,21.02312]
[1780143199753,23.67,73499.11,14.1,-0.73863,0.00021,21.0282]
[1780143201550,23.67,73497.15,14.1,-0.73905,0.00021,21.01038]
[1780143201725,23.67,73497.15,14.1,-0.73905,0.00021,21.01038]
[1780143206218,23.67,73496.93,14.1,-0.73909,0.00021,21.00832]
[1780143206471,23.67,73496.68,14.1,-0.73915,0.00021,21.00603]
[1780143210998,23.67,73496.57,14.1,-0.73917,0.00021,21.00508]
[1780143211220,23.67,73496.57,14.1,-0.73917,0.00021,21.00508]
[1780143222916,23.67,73496.89,14.1,-0.73915,0.00021,21.0034]
[1780143229965,23.67,73498.95,14.1,-0.73872,0.00021,21.02194]
[1780143231320,23.67,73498.95,14.1,-0.73872,0.00021,21.02194]
[1780143231472,23.67,73498.95,14.1,-0.73872,0.00021,21.02194]
[1780143242049,23.67,73496.85,14.1,-0.73917,0.00021,21.00258]
[1780143242625,23.67,73496.85,14.1,-0.73917,0.00021,21.00258]
[1780143242728,23.67,73496.85,14.1,-0.73917,0.00021,21.00258]
[1780143252119,23.67,73496.85,14.1,-0.73917,0.00021,21.00235]
[1780143261183,23.67,73497.35,14.1,-0.73907,0.00021,21.00669]
[1780143266218,23.67,73497.51,14.1,-0.73904,0.00021,21.00801]
[1780143272259,23.67,73497.57,14.1,-0.73906,0.00021,21.00471]
[1780143278302,23.67,73497.39,14.1,-0.7391,0.00021,21.00293]
[1780143284344,23.67,73497.39,14.1,-0.73911,0.00021,21.0028]
[1780143289378,23.67,73499.49,14.1,-0.73866,0.00021,21.02177]
[1780143289472,23.67,73500.97,14.1,-0.73835,0.00021,21.03514]
[1780143291467,23.67,73502.58,14.1,-0.73801,0.00021,21.0496]
[1780143291720,23.67,73502.58,14.1,-0.73801,0.00021,21.0496]
[1780143295361,23.67,73501.22,14.1,-0.7383,0.00021,21.03712]
[1780143295473,23.67,73501.47,14.1,-0.73825,0.00021,21.03933]
[1780143296428,23.67,73506.44,14.1,-0.73719,0.00021,21.08424]
[1780143297007,23.67,73506.44,14.1,-0.73719,0.00021,21.08424]
[1780143297233,23.67,73506.44,14.1,-0.73719,0.00021,21.08424]
[1780143304484,23.66,73509.29,14.1,-0.73661,0.00021,21.10908]
[1780143305491,23.66,73515.68,14.1,-0.73524,0.00021,21.16651]
[1780143307887,23.66,73517.14,14.1,-0.73493,0.00021,21.17946]
[1780143307975,23.66,73517.14,14.1,-0.73493,0.00021,21.17946]
[1780143317574,23.66,73517.5,14.1,-0.7349,0.00021,21.181]
[1780143320578,23.66,73516.75,14.1,-0.73507,0.00021,21.174]
[1780143320723,23.66,73516.75,14.1,-0.73507,0.00021,21.174]
[1780143328653,23.65,73517.58,14.1,-0.73491,0.00021,21.18041]
[1780143333688,23.65,73517.82,14.1,-0.7349,0.00021,21.17832]
[1780143335101,23.65,73517.82,14.1,-0.7349,0.00021,21.17832]
[1780143335191,23.65,73517.82,14.1,-0.7349,0.00021,21.17832]
[1780143344782,23.65,73517.75,14.1,-0.73492,0.00021,21.17745]
[1780143344978,23.65,73517.75,14.1,-0.73492,0.00021,21.17745]
[1780143354763,23.65,73517.75,14.1,-0.73495,0.00021,21.17624]
[1780143358497,23.64,73517.75,14.1,-0.73498,0.00021,21.17501]
[1780143358729,23.64,73514.67,14.1,-0.73565,0.00021,21.14691]
[1780143363898,23.64,73513.86,14.1,-0.73584,0.00021,21.139]
[1780143370152,23.64,73514.23,14.1,-0.73577,0.00021,21.14209]
[1780143370221,23.64,73514.23,14.1,-0.73577,0.00021,21.14209]
[1780143376989,23.64,73513.89,14.1,-0.73585,0.00021,21.13883]
[1780143386053,23.64,73516.84,14.1,-0.73523,0.00021,21.16465]
[1780143386690,23.64,73516.84,14.1,-0.73523,0.00021,21.16465]
[1780143386719,23.64,73516.84,14.1,-0.73523,0.00021,21.16465]
[1780143397256,23.64,73516.99,14.1,-0.7352,0.00021,21.16592]
[1780143397475,23.64,73516.99,14.1,-0.7352,0.00021,21.16592]
[1780143403172,23.63,73517.02,14.1,-0.73526,0.00021,21.16118]
[1780143408208,23.63,73517.56,14.1,-0.73515,0.00021,21.16562]
[1780143417270,23.63,73517.62,14.1,-0.73516,0.00021,21.16541]
[1780143419410,23.63,73517.62,14.1,-0.73516,0.00021,21.16541]
[1780143419471,23.63,73517.62,14.1,-0.73516,0.00021,21.16541]
[1780143425937,23.63,73517.66,14.1,-0.73515,0.00021,21.16544]
[1780143425972,23.63,73517.66,14.1,-0.73515,0.00021,21.16544]
[1780143433383,23.63,73517.87,14.1,-0.73512,0.00021,21.16677]
[1780143438418,23.63,73517.87,14.1,-0.73513,0.00021,21.16637]
[1780143443037,23.63,73517.87,14.1,-0.73513,0.00021,21.16637]
[1780143445220,23.63,73517.57,14.1,-0.73521,0.00021,21.16327]
[1780143450502,23.63,73516.15,14.1,-0.73551,0.00021,21.15048]
[1780143459565,23.63,73516.24,14.1,-0.73552,0.00021,21.14765]
[1780143468891,23.63,73516.35,14.1,-0.73549,0.00021,21.14865]
[1780143469220,23.63,73516.35,14.1,-0.73549,0.00021,21.14865]
[1780143469375,23.63,73518.25,14.1,-0.73509,0.00021,21.16578]
[1780143471649,23.63,73516.61,14.1,-0.73544,0.00021,21.15098]
[1780143479705,23.63,73516.55,14.1,-0.73545,0.00021,21.15046]
[1780143485219,23.63,73516.52,14.1,-0.73546,0.00021,21.1502]
[1780143485321,23.63,73516.52,14.1,-0.73546,0.00021,21.1502]
[1780143492798,23.63,73516.14,14.1,-0.73554,0.00021,21.14681]
[1780143495664,23.63,73518.34,14.1,-0.73507,0.00021,21.16662]
[1780143495722,23.63,73518.34,14.1,-0.73507,0.00021,21.16662]
[1780143495825,23.63,73518.34,14.1,-0.73507,0.00021,21.16662]
[1780143495976,23.63,73518.34,14.1,-0.73507,0.00021,21.16662]
[1780143496576,23.63,73518.34,14.1,-0.73507,0.00021,21.16662]
[1780143496032,23.63,73522.86,14.1,-0.73409,0.00021,21.20746]
[1780143496721,23.63,73522.86,14.1,-0.73409,0.00021,21.20746]
[1780143501862,23.63,73525.5,14.1,-0.73352,0.00022,21.23139]
[1780143504293,23.63,73525.66,14.1,-0.73348,0.00022,21.23287]
[1780143504470,23.63,73525.66,14.1,-0.73348,0.00022,21.23287]
[1780143504570,23.63,73526.02,14.1,-0.7334,0.00022,21.23618]
[1780143505219,23.63,73526.02,14.1,-0.7334,0.00022,21.23618]
[1780143505480,23.63,73526.02,14.1,-0.7334,0.00022,21.23618]
[1780143511201,23.63,73527.53,14.1,-0.73307,0.00022,21.24988]
[1780143511230,23.63,73527.53,14.1,-0.73307,0.00022,21.24988]
[1780143514632,23.63,73527.62,14.1,-0.73308,0.00022,21.24713]
[1780143514733,23.63,73527.62,14.1,-0.73308,0.00022,21.24713]
[1780143526034,23.63,73527.8,14.1,-0.73302,0.00022,21.24926]
[1780143530720,23.63,73528.27,14.1,-0.7329,0.00022,21.2542]
[1780143530977,23.63,73528.27,14.1,-0.7329,0.00022,21.2542]
[1780143533229,23.63,73527.65,14.1,-0.73303,0.00022,21.24909]
[1780143533326,23.64,73528.39,14.1,-0.73286,0.00022,21.25593]
[1780143533824,23.64,73528.39,14.1,-0.73286,0.00022,21.25593]
[1780143533973,23.64,73528.39,14.1,-0.73286,0.00022,21.25593]
[1780143535219,23.64,73528.4,14.1,-0.73285,0.00022,21.25624]
[1780143535321,23.64,73528.44,14.1,-0.73284,0.00022,21.25682]
[1780143537226,23.64,73528.44,14.1,-0.73284,0.00022,21.25682]
[1780143537328,23.64,73528.44,14.1,-0.73283,0.00022,21.25725]
[1780143543154,23.64,73528.73,14.1,-0.73274,0.00022,21.26112]
[1780143544316,23.64,73528.73,14.1,-0.73274,0.00022,21.26112]
[1780143544475,23.64,73528.73,14.1,-0.73274,0.00022,21.26112]
[1780143545036,23.64,73531.59,14.1,-0.73211,0.00022,21.28684]
[1780143545223,23.64,73531.59,14.1,-0.73211,0.00022,21.28684]
[1780143545252,23.64,73533.81,14.1,-0.73163,0.00022,21.30679]
[1780143548695,23.64,73534.41,14.1,-0.73149,0.00022,21.31242]
[1780143548726,23.64,73536.47,14.1,-0.73105,0.00022,21.33088]
[1780143551845,23.64,73536.59,14.1,-0.73101,0.00022,21.33227]
[1780143551976,23.64,73536.59,14.1,-0.73101,0.00022,21.33227]
[1780143555239,23.65,73541.59,14.1,-0.72992,0.00022,21.37723]
[1780143556386,23.65,73541.59,14.1,-0.72992,0.00022,21.37723]
[1780143556479,23.65,73541.59,14.1,-0.72992,0.00022,21.37723]
[1780143558354,23.65,73542.98,14.1,-0.72961,0.00022,21.38985]
[1780143558469,23.65,73542.98,14.1,-0.72961,0.00022,21.38985]
[1780143558571,23.65,73542.98,14.1,-0.7296,0.00022,21.39]
[1780143564317,23.65,73543.85,14.1,-0.7294,0.00022,21.39842]
[1780143572084,23.65,73544.01,14.1,-0.72936,0.00022,21.40008]
[1780143572226,23.65,73544.01,14.1,-0.72936,0.00022,21.40008]
[1780143579389,23.65,73543.95,14.1,-0.72936,0.00022,21.39726]
[1780143579476,23.65,73543.95,14.1,-0.72936,0.00022,21.39726]
[1780143580611,23.66,73544.15,14.1,-0.72928,0.00022,21.40032]
[1780143580720,23.66,73544.15,14.1,-0.72928,0.00022,21.40032]
[1780143580712,23.66,73544.15,14.1,-0.72928,0.00022,21.40057]
[1780143589258,23.66,73544.09,14.1,-0.72926,0.00022,21.40132]
[1780143589473,23.66,73544.09,14.1,-0.72926,0.00022,21.40132]
[1780143598291,23.67,73544.12,14.1,-0.72921,0.00022,21.40342]
[1780143602312,23.67,73543.76,14.1,-0.72922,0.00022,21.40287]
[1780143602475,23.67,73543.76,14.1,-0.72922,0.00022,21.40287]
[1780143603170,23.68,73543.22,14.1,-0.72933,0.00022,21.39835]
[1780143603220,23.68,73543.22,14.1,-0.72933,0.00022,21.39835]
[1780143603591,23.68,73545.22,14.1,-0.72889,0.00022,21.41626]
[1780143606893,23.68,73545.67,14.1,-0.72877,0.00022,21.42113]
[1780143606974,23.68,73545.67,14.1,-0.72877,0.00022,21.42113]
[1780143611190,23.68,73547.05,14.1,-0.72844,0.00022,21.43444]
[1780143611235,23.68,73547.05,14.1,-0.72844,0.00022,21.43444]
[1780143613578,23.68,73547.05,14.1,-0.72843,0.00022,21.435]
[1780143613701,23.68,73547.05,14.1,-0.72843,0.00022,21.435]
[1780143613732,23.68,73547.05,14.1,-0.72843,0.00022,21.435]
[1780143614668,23.69,73550.42,14.1,-0.72768,0.00022,21.46519]
[1780143620712,23.69,73550.74,14.1,-0.72756,0.00022,21.47019]
[1780143622337,23.69,73550.58,14.1,-0.72758,0.00022,21.46921]
[1780143622472,23.69,73550.58,14.1,-0.72758,0.00022,21.46921]
[1780143624306,23.69,73550.71,14.1,-0.72754,0.00022,21.47077]
[1780143624472,23.69,73550.71,14.1,-0.72754,0.00022,21.47077]
[1780143624571,23.7,73550.71,14.1,-0.72752,0.00022,21.47162]
[1780143627889,23.7,73554.43,14.1,-0.72668,0.00022,21.50546]
[1780143627975,23.7,73554.43,14.1,-0.72668,0.00022,21.50546]
[1780143635479,23.7,73554.43,14.1,-0.72668,0.00022,21.50546]
[1780143635723,23.7,73554.43,14.1,-0.72668,0.00022,21.50546]
[1780143637002,23.71,73556.19,14.1,-0.72624,0.00022,21.52029]
[1780143637219,23.71,73556.19,14.1,-0.72624,0.00022,21.52029]
[1780143637321,23.71,73557.81,14.1,-0.72587,0.00022,21.53514]
[1780143638796,23.71,73557.81,14.1,-0.72587,0.00022,21.53514]
[1780143638975,23.71,73558.71,14.1,-0.72568,0.00022,21.54299]
[1780143643454,23.72,73560.25,14.1,-0.72531,0.00022,21.55771]
[1780143643475,23.72,73560.25,14.1,-0.72531,0.00022,21.55771]
[1780143643857,23.72,73560.87,14.1,-0.72516,0.00022,21.56374]
[1780143643971,23.72,73560.87,14.1,-0.72516,0.00022,21.56374]
[1780143644071,23.72,73564.01,14.1,-0.72448,0.00022,21.59105]
[1780143645680,23.72,73564.01,14.1,-0.72448,0.00022,21.59105]
[1780143645723,23.72,73564.01,14.1,-0.72448,0.00022,21.59105]
[1780143650929,23.8,73566.35,14.1,-0.72326,0.00022,21.63862]
[1780143655964,23.83,73568.16,14.1,-0.72262,0.00022,21.66366]
[1780143657164,23.83,73568.16,14.1,-0.72262,0.00022,21.66366]
[1780143657230,23.83,73568.16,14.1,-0.72262,0.00022,21.66366]
[1780143657827,23.83,73568.47,14.1,-0.72253,0.00022,21.6671]
[1780143657975,23.83,73568.47,14.1,-0.72253,0.00022,21.6671]
[1780143657978,23.83,73568.46,14.1,-0.72253,0.00022,21.66701]
[1780143660913,23.83,73568.03,14.1,-0.7226,0.00022,21.66408]
[1780143660972,23.83,73568.03,14.1,-0.7226,0.00022,21.66408]
[1780143664953,23.84,73567.68,14.1,-0.72264,0.00022,21.66266]
[1780143664972,23.84,73567.68,14.1,-0.72264,0.00022,21.66266]
[1780143666870,23.84,73567.98,14.1,-0.72255,0.00022,21.66604]
[1780143666969,23.84,73567.98,14.1,-0.72255,0.00022,21.66604]
[1780143667043,23.84,73567.96,14.1,-0.72255,0.00022,21.66627]
[1780143674594,23.85,73570.33,14.1,-0.72199,0.00022,21.68821]
[1780143674730,23.85,73570.33,14.1,-0.72199,0.00022,21.68821]
[1780143683155,23.87,73570.63,14.1,-0.7217,0.00022,21.69936]
[1780143687324,23.88,73570.95,14.1,-0.7216,0.00022,21.70325]
[1780143687472,23.88,73570.95,14.1,-0.7216,0.00022,21.70325]
[1780143688122,23.88,73571.55,14.1,-0.72146,0.00022,21.70876]
[1780143688224,23.88,73571.55,14.1,-0.72146,0.00022,21.70876]
[1780143688325,23.88,73571.53,14.1,-0.72145,0.00022,21.70897]
[1780143696246,23.89,73571.58,14.1,-0.72139,0.00022,21.70879]
[1780143697192,23.89,73571.58,14.1,-0.72139,0.00022,21.70879]
[1780143697220,23.89,73571.58,14.1,-0.72139,0.00022,21.70879]
[1780143702288,23.89,73571.52,14.1,-0.72134,0.00022,21.71058]
[1780143703163,23.89,73571.52,14.1,-0.72134,0.00022,21.71058]
[1780143703228,23.89,73571.52,14.1,-0.72134,0.00022,21.71058]
[1780143703295,23.9,73560.98,14.1,-0.72362,0.00022,21.62061]
[1780143704028,23.9,73560.98,14.1,-0.72362,0.00022,21.62061]
[1780143704228,23.9,73560.98,14.1,-0.72362,0.00022,21.62061]
[1780143704617,23.9,73560.98,14.1,-0.72362,0.00022,21.62061]
[1780143704720,23.9,73560.98,14.1,-0.72362,0.00022,21.62061]
[1780143704821,23.91,73557.79,14.1,-0.72418,0.00022,21.59792]
[1780143707895,23.92,73557.41,14.1,-0.72417,0.00022,21.59811]
[1780143707973,23.92,73557.41,14.1,-0.72417,0.00022,21.59811]
[1780143713365,23.93,73557.18,14.1,-0.72416,0.00022,21.59844]
[1780143718027,23.93,73555.67,14.1,-0.72445,0.00022,21.58698]
[1780143718225,23.93,73555.67,14.1,-0.72445,0.00022,21.58698]
[1780143719919,23.93,73555.95,14.1,-0.72437,0.00022,21.59017]
[1780143719969,23.93,73555.95,14.1,-0.72437,0.00022,21.59017]
[1780143720532,23.94,73556.73,14.1,-0.72419,0.00022,21.59727]
[1780143721136,23.94,73556.73,14.1,-0.72419,0.00022,21.59727]
[1780143721221,23.94,73556.73,14.1,-0.72419,0.00022,21.59727]
[1780143726456,23.94,73559.55,14.1,-0.72352,0.00022,21.62365]
[1780143728758,23.94,73557.89,14.1,-0.72387,0.00022,21.60974]
[1780143728974,23.94,73558.47,14.1,-0.72374,0.00022,21.61509]
[1780143729527,23.94,73558.47,14.1,-0.72374,0.00022,21.61509]
[1780143729722,23.94,73558.47,14.1,-0.72374,0.00022,21.61509]
[1780143729824,23.95,73558.63,14.1,-0.7237,0.00022,21.61683]
[1780143735519,23.95,73557.38,14.1,-0.72391,0.00022,21.60828]
[1780143736431,23.95,73557.38,14.1,-0.72391,0.00022,21.60828]
[1780143736487,23.95,73557.38,14.1,-0.72391,0.00022,21.60828]
[1780143742568,23.96,73558.53,14.1,-0.7236,0.00022,21.62059]
[1780143748610,23.96,73558.57,14.1,-0.72355,0.00022,21.62252]
[1780143750435,23.96,73562.47,14.1,-0.7227,0.00022,21.65593]
[1780143750478,23.96,73562.47,14.1,-0.7227,0.00022,21.65593]
[1780143751578,23.97,73566.04,14.1,-0.72192,0.00022,21.68699]
[1780143751726,23.97,73566.04,14.1,-0.72192,0.00022,21.68699]
[1780143751825,23.97,73568.09,14.1,-0.72142,0.00022,21.70367]
[1780143755491,24.01,73567.88,14.1,-0.72118,0.00022,21.71283]
[1780143755721,24.01,73567.88,14.1,-0.72118,0.00022,21.71283]
[1780143763717,24.07,73567.95,14.1,-0.72068,0.00022,21.73172]
[1780143765755,24.08,73569.09,14.1,-0.72035,0.00022,21.74459]
[1780143765970,24.08,73569.79,14.1,-0.72019,0.00022,21.75081]
[1780143767959,24.08,73569.45,14.1,-0.72025,0.00022,21.74855]
[1780143767968,24.08,73569.45,14.1,-0.72025,0.00022,21.74855]
[1780143768752,24.08,73569.66,14.1,-0.72019,0.00022,21.75063]
[1780143773787,24.08,73569.59,14.1,-0.72017,0.00022,21.75157]
[1780143778821,24.09,73569.52,14.1,-0.72014,0.00022,21.75247]
[1780143783857,24.09,73568.97,14.1,-0.72022,0.00022,21.7493]
[1780143788892,24.1,73568.9,14.1,-0.7202,0.00022,21.7502]
[1780143794934,24.1,73568.98,14.1,-0.72014,0.00022,21.75265]
[1780143799591,24.11,73571.04,14.1,-0.71967,0.00022,21.77088]
[1780143799721,24.11,73571.04,14.1,-0.71967,0.00022,21.77088]
[1780143810039,24.12,73568.8,14.1,-0.72006,0.00022,21.75543]
[1780143811489,24.12,73568.8,14.1,-0.72006,0.00022,21.75543]
[1780143811725,24.12,73568.8,14.1,-0.72006,0.00022,21.75543]
[1780143811845,24.12,73568.8,14.1,-0.72006,0.00022,21.75543]
[1780143811973,24.12,73568.8,14.1,-0.72006,0.00022,21.75543]
[1780143811867,24.12,73568.8,14.1,-0.72007,0.00022,21.75239]
[1780143823130,24.13,73568.88,14.1,-0.71997,0.00022,21.75623]
[1780143826127,24.13,73568.94,14.1,-0.71994,0.00022,21.75731]
[1780143826221,24.13,73568.94,14.1,-0.71994,0.00022,21.75731]
[1780143829172,24.14,73574.72,14.1,-0.7186,0.00022,21.80919]
[1780143831997,24.14,73575.48,14.1,-0.71843,0.00022,21.81578]
[1780143832220,24.14,73573.41,14.1,-0.71887,0.00022,21.79864]
[1780143832689,24.14,73573.41,14.1,-0.71887,0.00022,21.79864]
[1780143832730,24.14,73573.41,14.1,-0.71887,0.00022,21.79864]
[1780143832790,24.14,73574.95,14.1,-0.71853,0.00022,21.81209]
[1780143837674,24.15,73577.6,14.1,-0.71793,0.00022,21.83518]
[1780143837721,24.15,73577.6,14.1,-0.71793,0.00022,21.83518]
[1780143837775,24.15,73576.65,14.1,-0.71812,0.00022,21.8278]
[1780143838235,24.15,73578.62,14.1,-0.71769,0.00022,21.84427]
[1780143842723,24.15,73578.94,14.1,-0.7176,0.00022,21.84777]
[1780143842825,24.15,73575.81,14.1,-0.71827,0.00022,21.82202]
[1780143843354,24.15,73574.3,14.1,-0.71859,0.00022,21.80955]
[1780143844286,24.15,73574.3,14.1,-0.71859,0.00022,21.80955]
[1780143844469,24.15,73574.3,14.1,-0.71859,0.00022,21.80955]
[1780143844571,24.15,73574.19,14.1,-0.71861,0.00022,21.80883]
[1780143846295,24.16,73571.15,14.1,-0.71926,0.00022,21.78352]
[1780143849316,24.16,73569.05,14.1,-0.7197,0.00022,21.7665]
[1780143854351,24.16,73568.23,14.1,-0.71984,0.00022,21.76071]
[1780143862407,24.17,73567.54,14.1,-0.71994,0.00022,21.75691]
[1780143863573,24.17,73567.54,14.1,-0.71994,0.00022,21.75691]
[1780143863726,24.17,73567.54,14.1,-0.71994,0.00022,21.75691]
[1780143863798,24.17,73566.64,14.1,-0.72013,0.00022,21.74945]
[1780143864074,24.17,73566.64,14.1,-0.72013,0.00022,21.74945]
[1780143864702,24.17,73566.64,14.1,-0.72013,0.00022,21.74945]
[1780143864803,24.17,73565.96,14.1,-0.72027,0.00022,21.74385]
[1780143865428,24.18,73561.18,14.1,-0.72124,0.00022,21.70585]
[1780143866435,24.18,73559.89,14.1,-0.72151,0.00021,21.69522]
[1780143869456,24.18,73558.42,14.1,-0.72181,0.00021,21.6836]
[1780143873086,24.18,73557.98,14.1,-0.7219,0.00021,21.67708]
[1780143873623,24.18,73557.98,14.1,-0.7219,0.00021,21.67708]
[1780143873671,24.18,73556.74,14.1,-0.72216,0.00021,21.66687]
[1780143874491,24.18,73554.99,14.1,-0.72253,0.00021,21.65233]
[1780143875222,24.18,73554.99,14.1,-0.72253,0.00021,21.65233]
[1780143876505,24.18,73553.87,14.1,-0.72276,0.00021,21.6431]
[1780143877622,24.18,73553.87,14.1,-0.72276,0.00021,21.6431]
[1780143877885,24.18,73553.87,14.1,-0.72276,0.00021,21.6431]
[1780143877951,24.18,73552.38,14.1,-0.72308,0.00021,21.63065]
[1780143878729,24.18,73552.38,14.1,-0.72308,0.00021,21.63065]
[1780143878747,24.19,73551.05,14.1,-0.72336,0.00021,21.61956]
[1780143881541,24.19,73550.19,14.1,-0.72352,0.00021,21.6129]
[1780143886576,24.19,73549.45,14.1,-0.72366,0.00021,21.6077]
[1780143890603,24.19,73548.77,14.1,-0.72379,0.00021,21.60246]
[1780143895638,24.19,73547.97,14.1,-0.72394,0.00021,21.59619]
[1780143900673,24.2,73547.41,14.1,-0.72405,0.00021,21.59197]
[1780143905709,24.2,73547.24,14.1,-0.72407,0.00021,21.59105]
[1780143908730,24.2,73547.64,14.1,-0.72398,0.00021,21.59475]
[1780143912758,24.2,73548.6,14.1,-0.72376,0.00021,21.60329]
[1780143915779,24.2,73549.63,14.1,-0.72354,0.00021,21.6123]
[1780143916787,24.2,73550.49,14.1,-0.72335,0.00021,21.61969]
[1780143917794,24.2,73551.09,14.1,-0.72322,0.00021,21.62488]
[1780143918933,24.2,73551.09,14.1,-0.72322,0.00021,21.62488]
[1780143919221,24.2,73551.09,14.1,-0.72322,0.00021,21.62498]
[1780143920815,24.2,73550.92,14.1,-0.72325,0.00021,21.62373]
[1780143924843,24.2,73551.7,14.1,-0.72307,0.00021,21.63069]
[1780143929878,24.2,73551.59,14.1,-0.72309,0.00021,21.63008]
[1780143938949,24.2,73551.71,14.1,-0.72307,0.00021,21.62799]
[1780143942978,24.21,73553.28,14.1,-0.72273,0.00021,21.64147]
[1780143950027,24.21,73554.12,14.1,-0.72255,0.00021,21.64875]
[1780143954055,24.21,73556.1,14.1,-0.72212,0.00021,21.66557]
[1780143962111,24.21,73555.7,14.1,-0.72221,0.00021,21.66219]
[1780143965132,24.21,73556.59,14.1,-0.72202,0.00021,21.66971]
[1780143968153,24.21,73554.53,14.1,-0.72245,0.00021,21.65259]
[1780143973188,24.21,73555.04,14.1,-0.72232,0.00021,21.65753]
[1780143977216,24.21,73556.51,14.1,-0.722,0.00021,21.67044]
[1780143979230,24.21,73561.58,14.1,-0.7209,0.00021,21.71343]
[1780143980237,24.21,73562.94,14.1,-0.72061,0.00021,21.72495]
[1780143985273,24.21,73562.91,14.1,-0.72061,0.00021,21.72505]
[1780143990308,24.21,73562.93,14.1,-0.72059,0.00021,21.72558]
[1780143995343,24.21,73562.68,14.1,-0.72066,0.00021,21.72018]
[1780144000378,24.22,73563.42,14.1,-0.72049,0.00022,21.72676]
[1780144005413,24.22,73563.52,14.1,-0.72046,0.00022,21.72794]
[1780144010448,24.22,73563.59,14.1,-0.72044,0.00022,21.72884]
[1780144015483,24.22,73563.74,14.1,-0.7204,0.00022,21.73047]
[1780144020518,24.22,73563.81,14.1,-0.72037,0.00022,21.73142]
[1780144024546,24.22,73565.04,14.1,-0.7201,0.00022,21.74211]
[1780144029581,24.22,73565.33,14.1,-0.72003,0.00022,21.74487]
[1780144034617,24.22,73565.39,14.1,-0.72001,0.00022,21.74567]
[1780144039653,24.22,73565.35,14.1,-0.72001,0.00022,21.74559]
[1780144044688,24.22,73564.93,14.1,-0.72009,0.00022,21.74235]
[1780144047709,24.23,73563.95,14.1,-0.7203,0.00021,21.73432]
[1780144053751,24.23,73564.32,14.1,-0.72023,0.00022,21.73434]
[1780144058786,24.23,73564.5,14.1,-0.72018,0.00022,21.73631]
[1780144059793,24.23,73567.56,14.1,-0.71952,0.00022,21.76207]
[1780144060801,24.23,73570.3,14.1,-0.71893,0.00022,21.78508]
[1780144061808,24.23,73572.19,14.1,-0.71852,0.00022,21.80093]
[1780144062815,24.23,73573.57,14.1,-0.71822,0.00022,21.81248]
[1780144065837,24.23,73576.08,14.1,-0.71767,0.00022,21.83348]
[1780144068658,24.23,73576.88,14.1,-0.7175,0.00022,21.84016]
[1780144068720,24.23,73576.88,14.1,-0.7175,0.00022,21.84016]
[1780144069215,24.23,73580.36,14.1,-0.71675,0.00022,21.86911]
[1780144070872,24.23,73581.99,14.1,-0.7164,0.00022,21.88262]
[1780144075907,24.23,73582.48,14.1,-0.71628,0.00022,21.88715]
[1780144076916,24.23,73584.16,14.1,-0.71591,0.00022,21.90118]
[1780144080944,24.23,73580.55,14.1,-0.71667,0.00022,21.87189]
[1780144081951,24.23,73576.94,14.1,-0.71745,0.00022,21.84211]
[1780144087166,24.24,73577.01,14.1,-0.71742,0.00022,21.84318]
[1780144093028,24.24,73575.13,14.1,-0.71782,0.00022,21.82782]
[1780144094035,24.24,73573.38,14.1,-0.71819,0.00022,21.8133]
[1780144099070,24.24,73573.36,14.1,-0.71819,0.00022,21.81351]
[1780144103099,24.24,73567.83,14.1,-0.71937,0.00022,21.76757]
[1780144105113,24.24,73566.05,14.1,-0.71975,0.00022,21.75289]
[1780144110148,24.24,73565.67,14.1,-0.71981,0.00022,21.75038]
[1780144115183,24.24,73564.15,14.1,-0.72015,0.00021,21.73469]
[1780144116190,24.24,73562.84,14.1,-0.72042,0.00021,21.72385]
[1780144117197,24.25,73556.48,14.1,-0.72178,0.00021,21.67048]
[1780144118205,24.25,73552.02,14.1,-0.72274,0.00021,21.63291]
[1780144119212,24.25,73551.12,14.1,-0.72293,0.00021,21.62544]
[1780144120219,24.25,73550.23,14.1,-0.72311,0.00021,21.61806]
[1780144121221,24.25,73550.23,14.1,-0.72311,0.00021,21.61806]
[1780144122233,24.25,73550.2,14.1,-0.72311,0.00021,21.61813]
[1780144127269,24.25,73550.08,14.1,-0.72311,0.00021,21.61792]
[1780144135325,24.25,73549.87,14.1,-0.72313,0.00021,21.6174]
[1780144141367,24.26,73549.92,14.1,-0.72309,0.00021,21.61875]
[1780144146402,24.26,73550.0,14.1,-0.72305,0.00021,21.62018]
[1780144152444,24.26,73550.09,14.1,-0.72301,0.00021,21.62185]
[1780144158486,24.26,73549.96,14.1,-0.72302,0.00021,21.62166]
[1780144164528,24.27,73549.83,14.1,-0.72302,0.00021,21.62141]
[1780144167549,24.27,73552.25,14.1,-0.72249,0.00021,21.64227]
[1780144168556,24.27,73555.03,14.1,-0.7219,0.00021,21.66585]
[1780144173591,24.27,73554.86,14.1,-0.72195,0.00021,21.66119]
[1780144178626,24.27,73554.64,14.1,-0.72197,0.00021,21.66023]
[1780144181647,24.27,73553.71,14.1,-0.72216,0.00021,21.65258]
[1780144186682,24.27,73554.11,14.1,-0.72207,0.00021,21.6563]
[1780144191718,24.28,73554.2,14.1,-0.72204,0.00021,21.65745]
[1780144196753,24.28,73553.85,14.1,-0.72211,0.00021,21.65483]
[1780144202795,24.28,73553.84,14.1,-0.72208,0.00021,21.65568]
[1780144204765,24.28,73553.84,14.1,-0.72208,0.00021,21.65568]
[1780144204971,24.28,73553.84,14.1,-0.72208,0.00021,21.65568]
[1780144205047,24.28,73553.84,14.1,-0.72207,0.00021,21.65602]
[1780144205458,24.28,73553.84,14.1,-0.72207,0.00021,21.65602]
[1780144205470,24.28,73553.84,14.1,-0.72207,0.00021,21.65602]
[1780144205797,24.28,73553.84,14.1,-0.72207,0.00021,21.65602]
[1780144205974,24.28,73553.84,14.1,-0.72207,0.00021,21.65602]
[1780144206035,24.28,73553.91,14.1,-0.72205,0.00021,21.65678]
[1780144206478,24.28,73553.91,14.1,-0.72205,0.00021,21.65678]
[1780144206723,24.28,73553.91,14.1,-0.72205,0.00021,21.65678]
[1780144207155,24.28,73553.91,14.1,-0.72205,0.00021,21.65678]
[1780144207256,24.28,73553.84,14.1,-0.72207,0.00021,21.65636]
[1780144207829,24.28,73552.89,14.1,-0.72226,0.00021,21.64852]
[1780144209227,24.28,73552.89,14.1,-0.72226,0.00021,21.64852]
[1780144209280,24.28,73551.23,14.1,-0.72261,0.00021,21.63469]
[1780144209844,24.28,73552.69,14.1,-0.7223,0.00021,21.6472]
[1780144215934,24.29,73552.91,14.1,-0.72223,0.00021,21.64977]
[1780144216268,24.29,73552.91,14.1,-0.72223,0.00021,21.64977]
[1780144216301,24.29,73553.66,14.1,-0.72206,0.00021,21.65644]
[1780144216895,24.29,73561.59,14.1,-0.72036,0.00021,21.72326]
[1780144217902,24.29,73564.4,14.1,-0.71975,0.00021,21.74689]
[1780144219224,24.29,73564.4,14.1,-0.71975,0.00021,21.74689]
[1780144223944,24.29,73566.46,14.1,-0.7193,0.00021,21.76457]
[1780144224922,24.29,73566.46,14.1,-0.7193,0.00021,21.76457]
[1780144225224,24.29,73566.46,14.1,-0.7193,0.00021,21.76457]
[1780144225377,24.29,73566.46,14.1,-0.7193,0.00021,21.76457]
[1780144225244,24.29,73569.93,14.1,-0.71855,0.00022,21.79367]
[1780144225958,24.29,73572.51,14.1,-0.71799,0.00022,21.81528]
[1780144227972,24.29,73573.88,14.1,-0.71769,0.00022,21.82688]
[1780144231476,24.29,73574.08,14.1,-0.71764,0.00022,21.82883]
[1780144233008,24.29,73581.13,14.1,-0.71613,0.00022,21.88396]
[1780144234018,24.29,73587.49,14.1,-0.71475,0.00022,21.93658]
[1780144235024,24.29,73585.71,14.1,-0.71514,0.00022,21.92202]
[1780144236031,24.29,73588.61,14.1,-0.71451,0.00022,21.94602]
[1780144249125,24.3,73588.69,14.1,-0.71446,0.00022,21.94771]
[1780144255167,24.3,73588.71,14.1,-0.71444,0.00022,21.94828]
[1780144260208,24.3,73588.71,14.1,-0.71444,0.00022,21.94848]
[1780144260222,24.3,73588.71,14.1,-0.71444,0.00022,21.94848]
[1780144260310,24.3,73588.71,14.1,-0.71444,0.00022,21.9486]
[1780144266244,24.3,73588.29,14.1,-0.71452,0.00022,21.94553]
[1780144272286,24.3,73588.33,14.1,-0.7145,0.00022,21.94623]
[1780144280344,24.3,73588.36,14.1,-0.71448,0.00022,21.94695]
[1780144287393,24.31,73588.58,14.1,-0.71442,0.00022,21.94911]
[1780144292429,24.31,73593.61,14.1,-0.71335,0.00022,21.98699]
[1780144293436,24.31,73596.81,14.1,-0.71265,0.00022,22.01317]
[1780144294443,24.31,73598.81,14.1,-0.71222,0.00022,22.02947]
[1780144299478,24.31,73598.92,14.1,-0.7122,0.00022,22.03021]
[1780144302505,24.31,73599.13,14.1,-0.71216,0.00022,22.03185]
[1780144303226,24.31,73599.13,14.1,-0.71216,0.00022,22.03185]
[1780144303327,24.3,73602.0,14.1,-0.71154,0.00022,22.05513]
[1780144305223,24.3,73602.35,14.1,-0.71146,0.00022,22.05798]
[1780144305229,24.31,73602.53,14.1,-0.71142,0.00022,22.05951]
[1780144307534,24.31,73606.38,14.1,-0.71058,0.00022,22.09082]
[1780144312570,24.31,73608.4,14.1,-0.71014,0.00022,22.10712]
[1780144315071,24.3,73608.18,14.1,-0.71019,0.00022,22.10532]
[1780144315233,24.3,73608.18,14.1,-0.71019,0.00022,22.10532]
[1780144315321,24.3,73610.07,14.1,-0.70978,0.00022,22.12063]
[1780144316295,24.3,73610.07,14.1,-0.70978,0.00022,22.12063]
[1780144316397,24.31,73615.08,14.1,-0.70868,0.00022,22.16113]
[1780144316720,24.31,73615.08,14.1,-0.70868,0.00022,22.16113]
[1780144316821,24.31,73617.06,14.1,-0.70825,0.00022,22.17707]
[1780144318634,24.31,73618.95,14.1,-0.70784,0.00022,22.19233]
[1780144321655,24.31,73615.33,14.1,-0.70862,0.00022,22.16326]
[1780144323781,24.31,73606.3,14.1,-0.71059,0.00022,22.09038]
[1780144325721,24.31,73606.09,14.1,-0.71063,0.00022,22.0888]
[1780144325815,24.31,73604.96,14.1,-0.71088,0.00022,22.07975]
[1780144327229,24.31,73604.96,14.1,-0.71088,0.00022,22.07975]
[1780144327303,24.31,73604.64,14.1,-0.71094,0.00022,22.07739]
[1780144332732,24.31,73604.46,14.1,-0.71096,0.00022,22.07652]
[1780144337749,24.31,73602.97,14.1,-0.71127,0.00022,22.06486]
[1780144337973,24.31,73602.97,14.1,-0.71127,0.00022,22.06486]
[1780144343809,24.31,73602.47,14.1,-0.71136,0.00022,22.0616]
[1780144346603,24.31,73602.95,14.1,-0.71125,0.00022,22.06572]
[1780144346725,24.31,73602.95,14.1,-0.71125,0.00022,22.06572]
[1780144347602,24.32,73602.88,14.1,-0.71126,0.00022,22.06525]
[1780144347722,24.32,73602.88,14.1,-0.71126,0.00022,22.06525]
[1780144347837,24.32,73602.83,14.1,-0.71127,0.00022,22.06494]
[1780144352873,24.32,73602.67,14.1,-0.71131,0.00022,22.06062]
[1780144354049,24.32,73602.67,14.1,-0.71131,0.00022,22.06062]
[1780144354223,24.32,73602.67,14.1,-0.71131,0.00022,22.06062]
[1780144361935,24.32,73602.29,14.1,-0.71137,0.00022,22.05838]
[1780144366972,24.32,73602.22,14.1,-0.71138,0.00022,22.05826]
[1780144368012,24.32,73602.22,14.1,-0.71138,0.00022,22.05826]
[1780144368227,24.32,73602.22,14.1,-0.71138,0.00022,22.05826]
[1780144371558,24.32,73602.56,14.1,-0.71129,0.00022,22.06137]
[1780144371720,24.32,73602.56,14.1,-0.71129,0.00022,22.06137]
[1780144375029,24.32,73602.59,14.1,-0.71128,0.00022,22.06194]
[1780144380064,24.33,73599.54,14.1,-0.71188,0.00022,22.03937]
[1780144381106,24.33,73599.54,14.1,-0.71188,0.00022,22.03937]
[1780144381227,24.33,73599.54,14.1,-0.71188,0.00022,22.03937]
[1780144387113,24.35,73599.32,14.1,-0.71175,0.00022,22.04377]
[1780144388429,24.35,73599.32,14.1,-0.71175,0.00022,22.04377]
[1780144388474,24.35,73599.32,14.1,-0.71175,0.00022,22.04377]
[1780144390977,24.35,73599.72,14.1,-0.71166,0.00022,22.04726]
[1780144391222,24.35,73599.72,14.1,-0.71166,0.00022,22.04726]
[1780144391322,24.35,73599.73,14.1,-0.71166,0.00022,22.04742]
[1780144397183,24.36,73600.09,14.1,-0.71157,0.00022,22.05081]
[1780144403225,24.36,73600.45,14.1,-0.71147,0.00022,22.05419]
[1780144408261,24.36,73600.15,14.1,-0.71153,0.00022,22.05215]
[1780144408653,24.36,73600.15,14.1,-0.71153,0.00022,22.05215]
[1780144408723,24.36,73600.15,14.1,-0.71153,0.00022,22.05215]
[1780144415309,24.36,73599.98,14.1,-0.71157,0.00022,22.04775]
[1780144416394,24.36,73599.98,14.1,-0.71157,0.00022,22.04775]
[1780144416473,24.36,73599.98,14.1,-0.71157,0.00022,22.04775]
[1780144418226,24.36,73600.14,14.1,-0.71153,0.00022,22.04922]
[1780144418469,24.36,73600.14,14.1,-0.71153,0.00022,22.04922]
[1780144418571,24.36,73600.34,14.1,-0.71149,0.00022,22.05093]
[1780144425380,24.36,73600.38,14.1,-0.71146,0.00022,22.05184]
[1780144429838,24.36,73599.51,14.1,-0.71164,0.00022,22.04512]
[1780144429976,24.36,73599.51,14.1,-0.71164,0.00022,22.04512]
[1780144435451,24.37,73600.09,14.1,-0.7115,0.00022,22.05036]
[1780144438106,24.37,73600.22,14.1,-0.71147,0.00022,22.0515]
[1780144438112,24.37,73600.22,14.1,-0.71147,0.00022,22.0515]
[1780144438220,24.37,73600.22,14.1,-0.71147,0.00022,22.0515]
[1780144438472,24.37,73600.47,14.1,-0.71141,0.00022,22.0537]
[1780144443507,24.37,73600.41,14.1,-0.71141,0.00022,22.05364]
[1780144448542,24.37,73600.37,14.1,-0.71141,0.00022,22.05375]
[1780144454583,24.37,73600.38,14.1,-0.71139,0.00022,22.05435]
[1780144459619,24.37,73600.23,14.1,-0.71141,0.00022,22.05357]
[1780144465661,24.38,73599.99,14.1,-0.71145,0.00022,22.05214]
[1780144469464,24.38,73599.96,14.1,-0.71145,0.00022,22.05207]
[1780144469471,24.38,73599.96,14.1,-0.71145,0.00022,22.05207]
[1780144471560,24.38,73599.96,14.1,-0.71145,0.00022,22.05224]
[1780144471723,24.38,73599.99,14.1,-0.71146,0.00022,22.04906]
[1780144474384,24.38,73597.06,14.1,-0.71209,0.00022,22.02536]
[1780144474469,24.38,73597.06,14.1,-0.71209,0.00022,22.02536]
[1780144474485,24.38,73596.31,14.1,-0.71225,0.00022,22.01949]
[1780144478917,24.38,73596.04,14.1,-0.7123,0.00022,22.01764]
[1780144478976,24.38,73596.04,14.1,-0.7123,0.00022,22.01764]
[1780144488823,24.38,73595.97,14.1,-0.71228,0.00022,22.01837]
[1780144493858,24.39,73595.41,14.1,-0.71238,0.00022,22.01445]
[1780144497113,24.39,73593.32,14.1,-0.71283,0.00022,21.99769]
[1780144497236,24.39,73593.32,14.1,-0.71283,0.00022,21.99769]
[1780144497662,24.39,73593.32,14.1,-0.71283,0.00022,21.99769]
[1780144497726,24.39,73591.18,14.1,-0.71329,0.00022,21.98042]
[1780144501021,24.39,73587.6,14.1,-0.71406,0.00022,21.95113]
[1780144501221,24.39,73587.6,14.1,-0.71406,0.00022,21.95113]
[1780144501297,24.39,73586.78,14.1,-0.71424,0.00022,21.94435]
[1780144501925,24.39,73579.58,14.1,-0.71579,0.00022,21.88526]
[1780144502932,24.39,73573.27,14.1,-0.71715,0.00021,21.83316]
[1780144504946,24.39,73573.06,14.1,-0.7172,0.00021,21.83129]
[1780144506555,24.39,73573.06,14.1,-0.7172,0.00021,21.83129]
[1780144506729,24.39,73573.06,14.1,-0.7172,0.00021,21.83123]
[1780144511995,24.39,73571.6,14.1,-0.71752,0.00021,21.81891]
[1780144512976,24.39,73571.6,14.1,-0.71752,0.00021,21.81891]
[1780144513227,24.39,73571.6,14.1,-0.71752,0.00021,21.81891]
[1780144519044,24.39,73570.94,14.1,-0.71766,0.00021,21.81355]
[1780144523962,24.39,73569.21,14.1,-0.71803,0.00021,21.79917]
[1780144523984,24.39,73569.21,14.1,-0.71803,0.00021,21.79917]
[1780144527452,24.38,73569.7,14.1,-0.71794,0.00021,21.80299]
[1780144527482,24.38,73569.7,14.1,-0.71794,0.00021,21.80299]
[1780144527554,24.38,73569.7,14.1,-0.71794,0.00021,21.80291]
[1780144533146,24.38,73569.36,14.1,-0.71804,0.00021,21.79614]
[1780144541456,24.38,73569.36,14.1,-0.71804,0.00021,21.79614]
[1780144541471,24.38,73569.36,14.1,-0.71804,0.00021,21.79614]
[1780144543515,24.38,73569.36,14.1,-0.71805,0.00021,21.79595]
[1780144543721,24.38,73569.36,14.1,-0.71805,0.00021,21.79595]
[1780144545270,24.38,73569.48,14.1,-0.71803,0.00021,21.79688]
[1780144545471,24.38,73569.48,14.1,-0.71803,0.00021,21.79688]
[1780144545509,24.38,73570.58,14.1,-0.71779,0.00021,21.80597]
[1780144546185,24.38,73570.58,14.1,-0.71779,0.00021,21.80597]
[1780144546226,24.38,73570.58,14.1,-0.71779,0.00021,21.80597]
[1780144552279,24.38,73578.0,14.1,-0.71619,0.00022,21.86735]
[1780144555289,24.38,73577.39,14.1,-0.71632,0.00022,21.86238]
[1780144555477,24.38,73577.39,14.1,-0.71632,0.00022,21.86238]
[1780144561029,24.38,73577.5,14.1,-0.7163,0.00022,21.86323]
[1780144561226,24.38,73577.5,14.1,-0.7163,0.00022,21.86323]
[1780144561342,24.38,73577.47,14.1,-0.71631,0.00022,21.86296]
[1780144566377,24.38,73577.48,14.1,-0.71632,0.00022,21.86263]
[1780144567385,24.38,73572.77,14.1,-0.71733,0.00021,21.82368]
[1780144569883,24.38,73571.93,14.1,-0.71751,0.00021,21.81664]
[1780144569978,24.38,73571.93,14.1,-0.71751,0.00021,21.81664]
[1780144575215,24.38,73570.58,14.1,-0.71781,0.00021,21.80535]
[1780144575231,24.38,73570.58,14.1,-0.71781,0.00021,21.80535]
[1780144576463,24.38,73569.76,14.1,-0.71798,0.00021,21.79856]
[1780144576475,24.38,73569.76,14.1,-0.71798,0.00021,21.79856]
[1780144576504,24.38,73569.95,14.1,-0.71794,0.00021,21.80014]
[1780144583496,24.38,73570.08,14.1,-0.71791,0.00021,21.80129]
[1780144585516,24.38,73570.12,14.1,-0.7179,0.00021,21.80164]
[1780144585726,24.38,73570.12,14.1,-0.7179,0.00021,21.80164]
[1780144588589,24.38,73570.1,14.1,-0.71791,0.00021,21.80152]
[1780144588727,24.38,73570.1,14.1,-0.71791,0.00021,21.80152]
[1780144594573,24.38,73569.63,14.1,-0.71803,0.00021,21.7941]
[1780144598744,24.38,73568.76,14.1,-0.71821,0.00021,21.78693]
[1780144598974,24.38,73569.19,14.1,-0.71812,0.00021,21.79052]
[1780144601482,24.38,73569.56,14.1,-0.71804,0.00021,21.79362]
[1780144601721,24.38,73569.56,14.1,-0.71804,0.00021,21.79362]
[1780144601622,24.38,73569.59,14.1,-0.71803,0.00021,21.79388]
[1780144606657,24.38,73570.57,14.1,-0.71782,0.00021,21.80205]
[1780144607087,24.38,73570.57,14.1,-0.71782,0.00021,21.80205]
[1780144607226,24.38,73570.57,14.1,-0.71782,0.00021,21.80205]
[1780144613705,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144614178,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144614223,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144614673,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144614725,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144614717,24.38,73571.0,14.1,-0.71773,0.00021,21.80559]
[1780144617058,24.38,73571.03,14.1,-0.71773,0.00021,21.80583]
[1780144617244,24.38,73571.03,14.1,-0.71773,0.00021,21.80583]
[1780144622770,24.38,73570.73,14.1,-0.71779,0.00021,21.80337]
[1780144622970,24.38,73570.73,14.1,-0.71779,0.00021,21.80337]
[1780144623237,24.38,73570.73,14.1,-0.71779,0.00021,21.80337]
[1780144623850,24.38,73570.73,14.1,-0.71779,0.00021,21.80337]
[1780144623971,24.38,73570.73,14.1,-0.71779,0.00021,21.80337]
[1780144624784,24.38,73570.57,14.1,-0.71782,0.00021,21.80205]
[1780144629820,24.38,73570.43,14.1,-0.71785,0.00021,21.80089]
[1780144631218,24.38,73570.43,14.1,-0.71785,0.00021,21.80089]
[1780144631476,24.38,73570.43,14.1,-0.71785,0.00021,21.80089]
[1780144636869,24.38,73569.75,14.1,-0.718,0.00021,21.7953]
[1780144641904,24.38,73569.6,14.1,-0.71803,0.00021,21.7941]
[1780144646939,24.38,73570.82,14.1,-0.71777,0.00021,21.80422]
[1780144649723,24.38,73570.86,14.1,-0.71776,0.00021,21.80455]
[1780144649972,24.38,73570.86,14.1,-0.71776,0.00021,21.80455]
[1780144651872,24.38,73570.86,14.1,-0.71776,0.00021,21.80455]
[1780144651970,24.38,73570.86,14.1,-0.71776,0.00021,21.80455]
[1780144651974,24.38,73570.86,14.1,-0.71778,0.00021,21.80092]
[1780144658016,24.38,73570.86,14.1,-0.71778,0.00021,21.80092]
[1780144663720,24.38,73570.86,14.1,-0.71778,0.00021,21.80092]
[1780144663971,24.38,73570.86,14.1,-0.71778,0.00021,21.80091]
[1780144670100,24.38,73570.86,14.1,-0.71778,0.00021,21.80088]
[1780144676144,24.38,73571.29,14.1,-0.71769,0.00021,21.80439]
[1780144678931,24.38,73571.4,14.1,-0.71767,0.00021,21.80529]
[1780144678970,24.38,73571.4,14.1,-0.71767,0.00021,21.80529]
[1780144681478,24.38,73570.97,14.1,-0.71776,0.00021,21.80168]
[1780144681720,24.38,73570.97,14.1,-0.71776,0.00021,21.80168]
[1780144681821,24.38,73570.97,14.1,-0.71776,0.00021,21.80165]
[1780144687221,24.38,73570.89,14.1,-0.71778,0.00021,21.8009]
[1780144697230,24.38,73571.13,14.1,-0.71773,0.00021,21.80285]
[1780144703335,24.38,73569.9,14.1,-0.718,0.00021,21.79243]
[1780144705901,24.38,73569.51,14.1,-0.71809,0.00021,21.78918]
[1780144705971,24.38,73569.51,14.1,-0.71809,0.00021,21.78918]
[1780144711391,24.38,73569.72,14.1,-0.71807,0.00021,21.78729]
[1780144718440,24.38,73569.51,14.1,-0.71811,0.00021,21.78551]
[1780144724482,24.38,73569.61,14.1,-0.71809,0.00021,21.7864]
[1780144729517,24.38,73569.95,14.1,-0.71802,0.00021,21.78917]
[1780144730837,24.38,73569.95,14.1,-0.71802,0.00021,21.78917]
[1780144730971,24.38,73569.94,14.1,-0.71802,0.00021,21.78908]
[1780144732872,24.38,73569.94,14.1,-0.71802,0.00021,21.78908]
[1780144732972,24.38,73569.94,14.1,-0.71802,0.00021,21.78908]
[1780144733545,24.38,73569.73,14.1,-0.71807,0.00021,21.78729]
[1780144738581,24.38,73569.66,14.1,-0.71808,0.00021,21.78665]
[1780144743619,24.38,73569.24,14.1,-0.71817,0.00021,21.78317]
[1780144748655,24.38,73569.33,14.1,-0.71815,0.00021,21.78398]
[1780144753689,24.38,73569.59,14.1,-0.7181,0.00021,21.78611]
[1780144760008,24.38,73569.8,14.1,-0.71805,0.00021,21.78784]
[1780144760229,24.38,73569.8,14.1,-0.71805,0.00021,21.78784]
[1780144765284,24.38,73566.92,14.1,-0.71867,0.00021,21.7641]
[1780144765469,24.38,73566.92,14.1,-0.71867,0.00021,21.7641]
[1780144766049,24.38,73566.22,14.1,-0.71882,0.00021,21.75817]
[1780144766220,24.38,73566.22,14.1,-0.71882,0.00021,21.75817]
[1780144766780,24.38,73566.12,14.1,-0.71885,0.00021,21.75722]
[1780144772821,24.38,73566.77,14.1,-0.71874,0.00021,21.75862]
[1780144777857,24.38,73566.66,14.1,-0.71877,0.00021,21.7574]
[1780144779351,24.38,73566.55,14.1,-0.7188,0.00021,21.75643]
[1780144779469,24.38,73566.55,14.1,-0.7188,0.00021,21.75643]
[1780144780438,24.38,73566.77,14.1,-0.71875,0.00021,21.75821]
[1780144780480,24.38,73566.77,14.1,-0.71875,0.00021,21.75821]
[1780144786328,24.38,73566.79,14.1,-0.71875,0.00021,21.75812]
[1780144786470,24.38,73566.79,14.1,-0.71875,0.00021,21.75812]
[1780144786920,24.38,73566.85,14.1,-0.71874,0.00021,21.75854]
[1780144791955,24.38,73567.37,14.1,-0.71864,0.00021,21.76267]
[1780144793239,24.38,73568.36,14.1,-0.71843,0.00021,21.77085]
[1780144793472,24.38,73568.36,14.1,-0.71843,0.00021,21.77085]
[1780144793670,24.38,73568.36,14.1,-0.71843,0.00021,21.77085]
[1780144795984,24.38,73572.98,14.1,-0.71743,0.00022,21.80913]
[1780144797227,24.38,73572.98,14.1,-0.71743,0.00022,21.80913]
[1780144797715,24.38,73572.98,14.1,-0.71743,0.00022,21.80913]
[1780144797720,24.38,73572.98,14.1,-0.71743,0.00022,21.80913]
[1780144801206,24.38,73573.22,14.1,-0.71738,0.00022,21.81118]
[1780144801229,24.38,73573.22,14.1,-0.71738,0.00022,21.81118]
[1780144801329,24.38,73573.18,14.1,-0.71739,0.00022,21.81086]
[1780144807065,24.38,73573.04,14.1,-0.71742,0.00022,21.80977]
[1780144813107,24.38,73572.58,14.1,-0.71751,0.00022,21.80604]
[1780144818143,24.38,73572.65,14.1,-0.7175,0.00022,21.80668]
[1780144819665,24.38,73572.65,14.1,-0.7175,0.00022,21.80668]
[1780144819720,24.38,73572.65,14.1,-0.7175,0.00022,21.80668]
[1780144825192,24.38,73571.02,14.1,-0.71784,0.00021,21.79333]
[1780144830227,24.38,73571.12,14.1,-0.71782,0.00021,21.79429]
[1780144835778,24.38,73571.05,14.1,-0.71786,0.00021,21.7902]
[1780144839853,24.38,73571.08,14.1,-0.71785,0.00021,21.79051]
[1780144839971,24.38,73571.08,14.1,-0.71785,0.00021,21.79051]
[1780144839954,24.38,73570.63,14.1,-0.71794,0.00021,21.78692]
[1780144843600,24.38,73570.73,14.1,-0.71792,0.00021,21.78784]
[1780144843722,24.38,73570.73,14.1,-0.71792,0.00021,21.78784]
[1780144843821,24.38,73570.86,14.1,-0.71789,0.00021,21.78899]
[1780144849360,24.38,73570.99,14.1,-0.71785,0.00021,21.79026]
[1780144859430,24.38,73571.0,14.1,-0.71784,0.00021,21.79077]
[1780144864465,24.38,73570.8,14.1,-0.71788,0.00021,21.78931]
[1780144870508,24.38,73570.85,14.1,-0.71786,0.00021,21.78996]
[1780144877557,24.38,73570.81,14.1,-0.71787,0.00021,21.78947]
[1780144883599,24.38,73571.55,14.1,-0.71772,0.00021,21.7953]
[1780144889642,24.38,73571.6,14.1,-0.71772,0.00021,21.79541]
[1780144896691,24.38,73571.75,14.1,-0.71772,0.00021,21.79266]
[1780144901726,24.38,73571.22,14.1,-0.71784,0.00021,21.78803]
[1780144909782,24.38,73572.0,14.1,-0.71767,0.00021,21.79471]
[1780144919852,24.38,73572.0,14.1,-0.71766,0.00021,21.79509]
[1780144926901,24.38,73572.03,14.1,-0.71765,0.00021,21.79557]
[1780144931936,24.38,73572.11,14.1,-0.71762,0.00021,21.7964]
[1780144936971,24.38,73572.06,14.1,-0.71763,0.00021,21.79616]
[1780144943013,24.38,73572.29,14.1,-0.71758,0.00021,21.79827]
[1780144949055,24.38,73572.54,14.1,-0.71752,0.00022,21.80054]
[1780144953313,24.38,73572.25,14.1,-0.7176,0.00021,21.79458]
[1780144953469,24.38,73572.25,14.1,-0.7176,0.00021,21.79458]
[1780144954054,24.38,73572.25,14.1,-0.7176,0.00021,21.79458]
[1780144953570,24.38,73572.25,14.1,-0.7176,0.00021,21.79469]
[1780144954156,24.38,73572.25,14.1,-0.7176,0.00021,21.79469]
[1780144957219,24.38,73572.25,14.1,-0.7176,0.00021,21.79469]
[1780144963153,24.38,73572.28,14.1,-0.71758,0.00021,21.79527]
[1780144968188,24.38,73573.31,14.1,-0.71736,0.00022,21.80371]
[1780144971374,24.38,73573.27,14.1,-0.71737,0.00022,21.80332]
[1780144971869,24.38,73573.27,14.1,-0.71737,0.00022,21.80332]
[1780144971878,24.38,73573.27,14.1,-0.71738,0.00022,21.80316]
[1780144975228,24.38,73573.27,14.1,-0.71738,0.00022,21.80316]
[1780144981279,24.38,73572.22,14.1,-0.71761,0.00021,21.79423]
[1780144982286,24.38,73570.77,14.1,-0.71792,0.00021,21.78218]
[1780144983465,24.38,73570.77,14.1,-0.71792,0.00021,21.78218]
[1780144983720,24.38,73570.77,14.1,-0.71792,0.00021,21.78218]
[1780144983822,24.38,73570.5,14.1,-0.71798,0.00021,21.77988]
[1780144989335,24.38,73570.29,14.1,-0.71803,0.00021,21.77801]
[1780144995377,24.38,73570.13,14.1,-0.71807,0.00021,21.77657]
[1780145002426,24.38,73570.22,14.1,-0.71805,0.00021,21.77726]
[1780145007461,24.38,73570.59,14.1,-0.71797,0.00021,21.78026]
[1780145012496,24.38,73570.99,14.1,-0.71792,0.00021,21.77986]
[1780145018538,24.38,73571.51,14.1,-0.71781,0.00021,21.78402]
[1780145023574,24.38,73571.04,14.1,-0.71791,0.00021,21.77998]
[1780145025229,24.38,73570.68,14.1,-0.71799,0.00021,21.77697]
[1780145025588,24.38,73570.91,14.1,-0.71794,0.00021,21.77886]
[1780145031630,24.38,73570.7,14.1,-0.71799,0.00021,21.777]
[1780145036665,24.38,73570.52,14.1,-0.71803,0.00021,21.77539]
[1780145043715,24.38,73570.55,14.1,-0.71803,0.00021,21.77548]
[1780145052779,24.38,73570.48,14.1,-0.71805,0.00021,21.77472]
[1780145058820,24.38,73570.57,14.1,-0.71803,0.00021,21.7756]
[1780145063857,24.38,73570.06,14.1,-0.71814,0.00021,21.77126]
[1780145068910,24.38,73570.51,14.1,-0.71805,0.00021,21.77487]
[1780145071659,24.38,73570.51,14.1,-0.71805,0.00021,21.77487]
[1780145077974,24.38,73570.11,14.1,-0.71814,0.00021,21.7684]
[1780145082007,24.38,73571.3,14.1,-0.71788,0.00021,21.77851]
[1780145087042,24.38,73571.83,14.1,-0.71776,0.00022,21.78318]
[1780145092077,24.38,73572.44,14.1,-0.71762,0.00022,21.78851]
[1780145096105,24.38,73581.01,14.1,-0.71578,0.00022,21.85921]
[1780145097112,24.38,73584.76,14.1,-0.71497,0.00022,21.89003]
[1780145099126,24.38,73586.93,14.1,-0.7145,0.00022,21.90784]
[1780145105168,24.38,73587.49,14.1,-0.71439,0.00022,21.91203]
[1780145105306,24.38,73587.49,14.1,-0.71439,0.00022,21.91203]
[1780145105470,24.38,73587.49,14.1,-0.71439,0.00022,21.91203]
[1780145106175,24.38,73587.67,14.1,-0.71435,0.00022,21.91342]
[1780145111211,24.38,73589.42,14.1,-0.71398,0.00022,21.9273]
[1780145113224,24.38,73584.93,14.1,-0.71496,0.00022,21.89031]
[1780145118260,24.38,73584.49,14.1,-0.71507,0.00022,21.88635]
[1780145119267,24.38,73583.09,14.1,-0.71537,0.00022,21.87478]
[1780145121281,24.38,73580.89,14.1,-0.71585,0.00022,21.85651]
[1780145126995,24.37,73580.4,14.1,-0.71596,0.00022,21.85218]
[1780145127234,24.37,73580.4,14.1,-0.71596,0.00022,21.85218]
[1780145127096,24.37,73580.4,14.1,-0.71597,0.00022,21.85203]
[1780145127642,24.37,73580.4,14.1,-0.71597,0.00022,21.85203]
[1780145127720,24.37,73580.4,14.1,-0.71597,0.00022,21.85203]
[1780145128303,24.37,73580.4,14.1,-0.71597,0.00022,21.85203]
[1780145127743,24.37,73580.4,14.1,-0.71597,0.00022,21.85196]
[1780145128469,24.37,73580.4,14.1,-0.71597,0.00022,21.85196]
[1780145128989,24.37,73580.4,14.1,-0.71597,0.00022,21.85196]
[1780145129219,24.37,73580.4,14.1,-0.71597,0.00022,21.85196]
[1780145129320,24.37,73580.35,14.1,-0.71598,0.00022,21.85147]
[1780145129662,24.37,73580.35,14.1,-0.71598,0.00022,21.85147]
[1780145129764,24.37,73580.27,14.1,-0.716,0.00022,21.85074]
[1780145131223,24.37,73580.27,14.1,-0.716,0.00022,21.85074]
[1780145140038,24.37,73580.21,14.1,-0.71604,0.00022,21.84646]
[1780145140250,24.37,73580.17,14.1,-0.71607,0.00022,21.84551]
[1780145140491,24.37,73580.17,14.1,-0.71607,0.00022,21.84551]
[1780145140563,24.37,73579.02,14.1,-0.71632,0.00022,21.83603]
[1780145143229,24.37,73579.73,14.1,-0.71617,0.00022,21.8418]
[1780145154512,24.37,73579.08,14.1,-0.71634,0.00022,21.83514]
[1780145159089,24.37,73578.96,14.1,-0.71638,0.00022,21.83384]
[1780145159222,24.37,73578.96,14.1,-0.71638,0.00022,21.83384]
[1780145159324,24.36,73578.75,14.1,-0.71643,0.00022,21.83191]
[1780145160554,24.36,73574.95,14.1,-0.71725,0.00022,21.80042]
[1780145161561,24.36,73572.86,14.1,-0.7177,0.00022,21.78302]
[1780145166596,24.36,73573.54,14.1,-0.71756,0.00022,21.78836]
[1780145171631,24.36,73572.65,14.1,-0.71776,0.00022,21.78073]
[1780145178680,24.36,73570.88,14.1,-0.71815,0.00022,21.76578]
[1780145183715,24.36,73569.73,14.1,-0.7184,0.00021,21.75607]
[1780145186736,24.36,73568.31,14.1,-0.71872,0.00021,21.74386]
[1780145187743,24.36,73566.65,14.1,-0.71907,0.00021,21.72996]
[1780145192778,24.36,73566.64,14.1,-0.71911,0.00021,21.72587]
[1780145195232,24.36,73566.6,14.1,-0.71912,0.00021,21.72546]
[1780145195334,24.36,73566.07,14.1,-0.71924,0.00021,21.72096]
[1780145199827,24.36,73563.98,14.1,-0.7197,0.00021,21.70311]
[1780145204862,24.35,73563.06,14.1,-0.71991,0.00021,21.69488]
[1780145209897,24.35,73563.23,14.1,-0.71989,0.00021,21.69588]
[1780145211911,24.35,73561.53,14.1,-0.72026,0.00021,21.68151]
[1780145213924,24.35,73559.91,14.1,-0.72061,0.00021,21.66781]
[1780145218960,24.35,73559.95,14.1,-0.72061,0.00021,21.66779]
[1780145222988,24.35,73561.45,14.1,-0.72029,0.00021,21.68005]
[1780145223995,24.35,73564.83,14.1,-0.71957,0.00021,21.70821]
[1780145229033,24.35,73565.01,14.1,-0.71954,0.00021,21.70926]
[1780145234068,24.35,73564.89,14.1,-0.71958,0.00021,21.70789]
[1780145238098,24.35,73563.51,14.1,-0.71988,0.00021,21.69611]
[1780145239105,24.35,73564.64,14.1,-0.71964,0.00021,21.7055]
[1780145244144,24.35,73564.66,14.1,-0.71964,0.00021,21.70542]
[1780145249179,24.35,73563.91,14.1,-0.71981,0.00021,21.69897]
[1780145262270,24.34,73563.71,14.1,-0.71989,0.00021,21.69318]
[1780145272339,24.34,73563.71,14.1,-0.71992,0.00021,21.69209]
[1780145281403,24.34,73563.5,14.1,-0.72,0.00021,21.68884]
[1780145286438,24.33,73563.21,14.1,-0.72009,0.00021,21.68558]
[1780145291473,24.33,73563.6,14.1,-0.72003,0.00021,21.68799]
[1780145297515,24.33,73563.25,14.1,-0.72013,0.00021,21.68402]
[1780145300267,24.33,73563.33,14.1,-0.72012,0.00021,21.68451]
[1780145300469,24.33,73563.33,14.1,-0.72012,0.00021,21.68451]
[1780145300368,24.32,73563.37,14.1,-0.72012,0.00021,21.6845]
[1780145301049,24.32,73563.37,14.1,-0.72012,0.00021,21.6845]
[1780145301224,24.32,73563.37,14.1,-0.72012,0.00021,21.6845]
[1780145301276,24.32,73563.37,14.1,-0.72012,0.00021,21.68432]
[1780145301726,24.32,73563.37,14.1,-0.72012,0.00021,21.68432]
[1780145301970,24.32,73563.37,14.1,-0.72012,0.00021,21.68432]
[1780145302404,24.32,73563.37,14.1,-0.72012,0.00021,21.68432]
[1780145302470,24.32,73563.37,14.1,-0.72012,0.00021,21.68432]
[1780145302415,24.32,73563.37,14.1,-0.72013,0.00021,21.68415]
[1780145302741,24.32,73563.37,14.1,-0.72013,0.00021,21.68415]
[1780145302842,24.32,73563.37,14.1,-0.72013,0.00021,21.68398]
[1780145305228,24.32,73563.4,14.1,-0.72013,0.00021,21.68423]
[1780145312620,24.32,73563.28,14.1,-0.72022,0.00021,21.67802]
[1780145318662,24.31,73563.22,14.1,-0.72026,0.00021,21.67649]
[1780145323696,24.31,73563.12,14.1,-0.7203,0.00021,21.67507]
[1780145324635,24.31,73563.12,14.1,-0.7203,0.00021,21.67507]
[1780145324981,24.31,73563.12,14.1,-0.7203,0.00021,21.67507]
[1780145325224,24.31,73563.12,14.1,-0.7203,0.00021,21.67507]
[1780145325230,24.31,73563.1,14.1,-0.7203,0.00021,21.67474]
[1780145329739,24.31,73561.86,14.1,-0.72058,0.00021,21.66402]
[1780145334774,24.31,73561.66,14.1,-0.72063,0.00021,21.66198]
[1780145339809,24.31,73561.68,14.1,-0.72064,0.00021,21.6617]
[1780145341195,24.31,73561.68,14.1,-0.72064,0.00021,21.6617]
[1780145348873,24.3,73561.99,14.1,-0.72061,0.00021,21.66281]
[1780145354915,24.3,73562.0,14.1,-0.72064,0.00021,21.66175]
[1780145355625,24.3,73562.0,14.1,-0.72064,0.00021,21.66175]
[1780145355721,24.3,73562.0,14.1,-0.72064,0.00021,21.66175]
[1780145359950,24.3,73562.12,14.1,-0.72064,0.00021,21.66194]
[1780145361964,24.3,73563.17,14.1,-0.72042,0.00021,21.67042]
[1780145366999,24.29,73564.15,14.1,-0.72023,0.00021,21.67783]
[1780145370020,24.29,73574.27,14.1,-0.71806,0.00022,21.76197]
[1780145371027,24.29,73577.03,14.1,-0.71749,0.00022,21.78126]
[1780145372034,24.29,73580.07,14.1,-0.71683,0.00022,21.80643]
[1780145380090,24.29,73580.45,14.1,-0.71676,0.00022,21.80914]
[1780145382114,24.29,73580.45,14.1,-0.71676,0.00022,21.80914]
[1780145388146,24.29,73580.51,14.1,-0.71676,0.00022,21.80941]
[1780145390160,24.29,73583.84,14.1,-0.71604,0.00022,21.83694]
[1780145391167,24.29,73586.58,14.1,-0.71544,0.00022,21.85953]
[1780145392174,24.29,73590.68,14.1,-0.71456,0.00022,21.89324]
[1780145394188,24.29,73592.3,14.1,-0.71421,0.00022,21.90638]
[1780145396202,24.29,73594.89,14.1,-0.71365,0.00022,21.92749]
[1780145398216,24.29,73582.79,14.1,-0.71628,0.00022,21.82764]
[1780145399223,24.29,73579.02,14.1,-0.7171,0.00022,21.79638]
[1780145401237,24.29,73577.56,14.1,-0.71741,0.00022,21.78425]
[1780145402244,24.29,73575.66,14.1,-0.71782,0.00022,21.76845]
[1780145405265,24.29,73574.38,14.1,-0.7181,0.00022,21.75781]
[1780145408286,24.29,73572.69,14.1,-0.71846,0.00022,21.74378]
[1780145410546,24.29,73572.32,14.1,-0.71854,0.00022,21.74073]
[1780145410599,24.29,73568.92,14.1,-0.71928,0.00022,21.71229]
[1780145413321,24.29,73567.37,14.1,-0.71961,0.00022,21.69921]
[1780145416342,24.29,73568.94,14.1,-0.71928,0.00022,21.71214]
[1780145426412,24.29,73569.75,14.1,-0.71912,0.00022,21.71859]
[1780145432454,24.29,73569.72,14.1,-0.71915,0.00022,21.7145]
[1780145437489,24.29,73569.75,14.1,-0.71915,0.00022,21.71458]
[1780145444538,24.28,73570.29,14.1,-0.71904,0.00022,21.71881]
[1780145449574,24.28,73570.37,14.1,-0.71903,0.00022,21.71927]
[1780145460651,24.28,73570.34,14.1,-0.71905,0.00022,21.71857]
[1780145469714,24.28,73570.28,14.1,-0.71907,0.00022,21.71771]
[1780145472735,24.28,73563.5,14.1,-0.72053,0.00022,21.66084]
[1780145473742,24.28,73562.02,14.1,-0.72085,0.00021,21.64843]
[1780145478777,24.28,73561.46,14.1,-0.72098,0.00021,21.64353]
[1780145480791,24.28,73560.21,14.1,-0.72125,0.00021,21.63283]
[1780145489854,24.28,73559.35,14.1,-0.72146,0.00021,21.62478]
[1780145492807,24.28,73559.37,14.1,-0.72146,0.00021,21.62485]
[1780145495236,24.28,73559.38,14.1,-0.72149,0.00021,21.62083]
[1780145495334,24.28,73559.42,14.1,-0.72149,0.00021,21.62104]
[1780145496321,24.28,73559.42,14.1,-0.72149,0.00021,21.62104]
[1780145496475,24.28,73559.42,14.1,-0.72149,0.00021,21.62104]
[1780145496511,24.27,73559.67,14.1,-0.72144,0.00021,21.62302]
[1780145497045,24.27,73559.67,14.1,-0.72144,0.00021,21.62302]
[1780145497222,24.27,73559.67,14.1,-0.72144,0.00021,21.62302]
[1780145497324,24.27,73559.76,14.1,-0.72142,0.00021,21.62364]
[1780145497744,24.27,73559.76,14.1,-0.72142,0.00021,21.62364]
[1780145497975,24.27,73559.76,14.1,-0.72142,0.00021,21.62364]
[1780145498422,24.27,73559.76,14.1,-0.72142,0.00021,21.62364]
[1780145498473,24.27,73559.76,14.1,-0.72142,0.00021,21.62364]
[1780145498523,24.27,73559.95,14.1,-0.72138,0.00021,21.62511]
[1780145498761,24.27,73559.95,14.1,-0.72138,0.00021,21.62511]
[1780145498917,24.27,73560.43,14.1,-0.72128,0.00021,21.62914]
[1780145501227,24.27,73560.65,14.1,-0.72124,0.00021,21.63086]
[1780145502946,24.27,73562.36,14.1,-0.72088,0.00022,21.6448]
[1780145507981,24.27,73562.02,14.1,-0.72097,0.00022,21.64115]
[1780145515017,24.27,73561.94,14.1,-0.721,0.00022,21.64001]
[1780145515607,24.27,73561.94,14.1,-0.721,0.00022,21.64001]
[1780145515708,24.27,73561.87,14.1,-0.72104,0.00022,21.63863]
[1780145517232,24.27,73562.18,14.1,-0.72097,0.00022,21.64124]
[1780145527116,24.26,73561.98,14.1,-0.72107,0.00022,21.63765]
[1780145532151,24.26,73561.79,14.1,-0.72113,0.00022,21.63526]
[1780145535138,24.26,73561.87,14.1,-0.72111,0.00022,21.63577]
[1780145535225,24.26,73561.87,14.1,-0.72111,0.00022,21.63577]
[1780145535479,24.26,73561.87,14.1,-0.72111,0.00022,21.63577]
[1780145535580,24.26,73561.87,14.1,-0.72112,0.00022,21.63546]
[1780145543234,24.25,73561.51,14.1,-0.72123,0.00022,21.63117]
[1780145545251,24.25,73563.16,14.1,-0.72089,0.00022,21.64474]
[1780145546402,24.25,73564.19,14.1,-0.72067,0.00022,21.65323]
[1780145547265,24.25,73567.77,14.1,-0.7199,0.00022,21.6831]
[1780145548272,24.25,73569.45,14.1,-0.71955,0.00022,21.69698]
[1780145551649,24.25,73569.45,14.1,-0.71955,0.00022,21.69698]
[1780145555230,24.25,73569.45,14.1,-0.7196,0.00022,21.69218]
[1780145555322,24.24,73569.44,14.1,-0.71961,0.00022,21.69192]
[1780145556565,24.24,73569.44,14.1,-0.71961,0.00022,21.69192]
[1780145556719,24.24,73569.44,14.1,-0.71961,0.00022,21.69192]
[1780145556727,24.24,73569.79,14.1,-0.71954,0.00022,21.69468]
[1780145562370,24.24,73570.71,14.1,-0.71937,0.00022,21.70137]
[1780145568413,24.24,73571.44,14.1,-0.71924,0.00022,21.70652]
[1780145574456,24.23,73571.04,14.1,-0.71935,0.00022,21.70226]
[1780145575228,24.23,73571.04,14.1,-0.71935,0.00022,21.70226]
[1780145575463,24.23,73571.1,14.1,-0.71934,0.00022,21.70262]
[1780145577235,24.23,73571.1,14.1,-0.71934,0.00022,21.70248]
[1780145577336,24.23,73571.1,14.1,-0.71934,0.00022,21.70234]
[1780145582512,24.23,73569.26,14.1,-0.71976,0.00022,21.68626]
[1780145590569,24.23,73569.5,14.1,-0.71973,0.00022,21.68739]
[1780145596731,24.23,73569.5,14.1,-0.71973,0.00022,21.68739]
[1780145596970,24.23,73569.66,14.1,-0.71971,0.00022,21.68813]
[1780145597755,24.23,73569.8,14.1,-0.71968,0.00022,21.6892]
[1780145603660,24.22,73570.08,14.1,-0.71964,0.00022,21.69098]
[1780145609702,24.22,73568.7,14.1,-0.71995,0.00022,21.67888]
[1780145613230,24.22,73567.89,14.1,-0.72016,0.00022,21.66823]
[1780145613730,24.22,73567.24,14.1,-0.7203,0.00022,21.6627]
[1780145614705,24.22,73567.24,14.1,-0.7203,0.00022,21.6627]
[1780145614724,24.22,73567.24,14.1,-0.7203,0.00022,21.6627]
[1780145614737,24.22,73566.99,14.1,-0.72035,0.00022,21.66054]
[1780145615206,24.22,73566.99,14.1,-0.72035,0.00022,21.66054]
[1780145615239,24.22,73566.99,14.1,-0.72035,0.00022,21.66054]
[1780145615553,24.22,73566.99,14.1,-0.72035,0.00022,21.66054]
[1780145615729,24.22,73566.99,14.1,-0.72035,0.00022,21.66054]
[1780145615744,24.22,73566.96,14.1,-0.72036,0.00022,21.66023]
[1780145616231,24.22,73566.96,14.1,-0.72036,0.00022,21.66023]
[1780145616474,24.22,73566.96,14.1,-0.72036,0.00022,21.66023]
[1780145616751,24.22,73566.68,14.1,-0.72042,0.00022,21.65782]
[1780145616902,24.22,73566.68,14.1,-0.72042,0.00022,21.65782]
[1780145618765,24.22,73566.24,14.1,-0.72052,0.00022,21.65401]
[1780145619234,24.22,73566.24,14.1,-0.72052,0.00022,21.65401]
[1780145621786,24.22,73561.81,14.1,-0.72148,0.00022,21.61652]
[1780145626821,24.22,73560.95,14.1,-0.72167,0.00022,21.60908]
[1780145631348,24.22,73560.48,14.1,-0.72178,0.00022,21.60497]
[1780145631700,24.22,73560.48,14.1,-0.72178,0.00022,21.60497]
[1780145631856,24.22,73560.54,14.1,-0.72177,0.00022,21.60544]
[1780145633229,24.22,73560.54,14.1,-0.72177,0.00022,21.60544]
[1780145637529,24.22,73560.54,14.1,-0.72177,0.00022,21.60536]
[1780145643940,24.22,73560.77,14.1,-0.72173,0.00022,21.60693]
[1780145649982,24.22,73561.13,14.1,-0.72166,0.00022,21.60972]
[1780145662066,24.22,73561.34,14.1,-0.72162,0.00022,21.61101]
[1780145669115,24.21,73561.87,14.1,-0.72152,0.00022,21.61517]
[1780145670004,24.21,73561.87,14.1,-0.72152,0.00022,21.61517]
[1780145670220,24.21,73561.87,14.1,-0.72152,0.00022,21.61517]
[1780145670276,24.21,73561.89,14.1,-0.72152,0.00022,21.61524]
[1780145676164,24.21,73559.73,14.1,-0.72201,0.00022,21.59335]
[1780145681199,24.21,73558.77,14.1,-0.72221,0.00022,21.5853]
[1780145687241,24.21,73559.01,14.1,-0.72216,0.00022,21.58743]
[1780145689254,24.21,73557.83,14.1,-0.72241,0.00022,21.57737]
[1780145695297,24.21,73557.89,14.1,-0.72241,0.00022,21.57751]
[1780145701341,24.21,73558.17,14.1,-0.72237,0.00022,21.57906]
[1780145708390,24.21,73558.11,14.1,-0.72241,0.00022,21.57741]
[1780145713425,24.2,73558.02,14.1,-0.72246,0.00022,21.57575]
[1780145718460,24.2,73558.08,14.1,-0.72247,0.00022,21.57532]
[1780145723495,24.2,73558.47,14.1,-0.72241,0.00022,21.57764]
[1780145724987,24.2,73558.6,14.1,-0.72239,0.00022,21.57854]
[1780145725230,24.2,73558.6,14.1,-0.72239,0.00022,21.57854]
[1780145725509,24.2,73558.83,14.1,-0.72234,0.00022,21.58029]
[1780145735579,24.19,73558.68,14.1,-0.72246,0.00022,21.57334]
[1780145743635,24.19,73558.54,14.1,-0.72253,0.00022,21.57054]
[1780145749680,24.18,73558.67,14.1,-0.72253,0.00022,21.57042]
[1780145754715,24.18,73559.44,14.1,-0.72239,0.00022,21.57596]
[1780145763784,24.17,73571.7,14.1,-0.71979,0.00022,21.6776]
[1780145764790,24.17,73575.68,14.1,-0.71894,0.00022,21.71073]
[1780145768819,24.17,73573.9,14.1,-0.71936,0.00022,21.69461]
[1780145769827,24.17,73572.46,14.1,-0.71968,0.00022,21.68224]
[1780145770834,24.17,73570.78,14.1,-0.72005,0.00022,21.66785]
[1780145773590,24.17,73570.21,14.1,-0.72018,0.00022,21.66257]
[1780145773720,24.17,73570.21,14.1,-0.72018,0.00022,21.66257]
[1780145773855,24.16,73569.78,14.1,-0.72028,0.00022,21.65872]
[1780145778890,24.16,73569.75,14.1,-0.72031,0.00022,21.65761]
[1780145784932,24.16,73570.31,14.1,-0.72021,0.00022,21.66142]
[1780145788960,24.16,73572.32,14.1,-0.71979,0.00022,21.67776]
[1780145789967,24.16,73574.54,14.1,-0.71932,0.00022,21.69627]
[1780145791242,24.16,73574.45,14.1,-0.71934,0.00022,21.69534]
[1780145791981,24.16,73574.9,14.1,-0.71927,0.00022,21.69532]
[1780145796011,24.15,73579.27,14.1,-0.71834,0.00022,21.73135]
[1780145800039,24.15,73577.79,14.1,-0.71868,0.00022,21.71826]
[1780145805074,24.15,73576.91,14.1,-0.71889,0.00022,21.71017]
[1780145810110,24.15,73577.05,14.1,-0.71888,0.00022,21.71068]
[1780145818166,24.15,73577.36,14.1,-0.71882,0.00022,21.71302]
[1780145823201,24.15,73577.81,14.1,-0.71873,0.00022,21.71666]
[1780145828236,24.15,73577.6,14.1,-0.71878,0.00022,21.71461]
[1780145830250,24.15,73576.06,14.1,-0.71911,0.00022,21.70165]
[1780145835285,24.14,73576.82,14.1,-0.71895,0.00022,21.70793]
[1780145837299,24.14,73582.56,14.1,-0.7177,0.00022,21.756]
[1780145838306,24.14,73586.28,14.1,-0.71689,0.00022,21.78715]
[1780145840320,24.15,73588.11,14.1,-0.71649,0.00022,21.80245]
[1780145841175,24.15,73588.11,14.1,-0.71649,0.00022,21.80245]
[1780145842784,24.15,73588.16,14.1,-0.71648,0.00022,21.80288]
[1780145842977,24.15,73588.16,14.1,-0.71648,0.00022,21.80288]
[1780145843028,24.15,73587.91,14.1,-0.71654,0.00022,21.80079]
[1780145843377,24.15,73587.91,14.1,-0.71654,0.00022,21.80079]
[1780145843471,24.15,73587.91,14.1,-0.71654,0.00022,21.80079]
[1780145844054,24.15,73587.91,14.1,-0.71654,0.00022,21.80079]
[1780145843478,24.15,73587.47,14.1,-0.71663,0.00022,21.79711]
[1780145844222,24.15,73587.47,14.1,-0.71663,0.00022,21.79711]
[1780145844719,24.15,73587.47,14.1,-0.71663,0.00022,21.79711]
[1780145844969,24.15,73587.47,14.1,-0.71663,0.00022,21.79711]
[1780145845070,24.15,73587.76,14.1,-0.71657,0.00022,21.79952]
[1780145845393,24.15,73587.76,14.1,-0.71657,0.00022,21.79952]
[1780145845494,24.15,73587.9,14.1,-0.71654,0.00022,21.80068]
[1780145846720,24.15,73587.9,14.1,-0.71654,0.00022,21.80068]
[1780145847271,24.15,73587.96,14.1,-0.71653,0.00022,21.80116]
[1780145847369,24.15,73593.28,14.1,-0.71537,0.00022,21.84537]
[1780145848376,24.15,73596.74,14.1,-0.71461,0.00022,21.87408]
[1780145849383,24.15,73599.03,14.1,-0.71411,0.00022,21.89302]
[1780145850390,24.15,73602.61,14.1,-0.71333,0.00022,21.92252]
[1780145855425,24.14,73603.16,14.1,-0.71324,0.00022,21.92292]
[1780145860460,24.14,73600.48,14.1,-0.71384,0.00022,21.90038]
[1780145861467,24.14,73598.48,14.1,-0.71428,0.00022,21.88379]
[1780145862230,24.14,73598.48,14.1,-0.71428,0.00022,21.88379]
[1780145864531,24.14,73598.39,14.1,-0.7143,0.00022,21.88296]
[1780145865088,24.14,73598.39,14.1,-0.7143,0.00022,21.88296]
[1780145864977,24.14,73598.31,14.1,-0.71432,0.00022,21.88224]
[1780145865233,24.14,73598.31,14.1,-0.71432,0.00022,21.88224]
[1780145865495,24.14,73598.45,14.1,-0.71429,0.00022,21.88335]
[1780145871537,24.14,73598.31,14.1,-0.71434,0.00022,21.88181]
[1780145877578,24.14,73598.68,14.1,-0.71427,0.00022,21.88438]
[1780145880215,24.14,73598.43,14.1,-0.71433,0.00022,21.88222]
[1780145880221,24.14,73598.43,14.1,-0.71433,0.00022,21.88222]
[1780145880600,24.14,73598.37,14.1,-0.71434,0.00022,21.88153]
[1780145882986,24.14,73598.37,14.1,-0.71434,0.00022,21.88153]
[1780145883224,24.14,73598.43,14.1,-0.71434,0.00022,21.88182]
[1780145885469,24.14,73598.89,14.1,-0.71424,0.00022,21.88552]
[1780145885725,24.14,73598.89,14.1,-0.71424,0.00022,21.88552]
[1780145892683,24.13,73598.81,14.1,-0.71428,0.00022,21.88382]
[1780145898457,24.13,73598.56,14.1,-0.71435,0.00022,21.88129]
[1780145903288,24.13,73598.95,14.1,-0.71428,0.00022,21.88391]
[1780145903474,24.13,73598.95,14.1,-0.71428,0.00022,21.88391]
[1780145908798,24.13,73599.41,14.1,-0.7142,0.00022,21.88707]
[1780145910167,24.13,73599.41,14.1,-0.7142,0.00022,21.88707]
[1780145910223,24.13,73599.55,14.1,-0.71417,0.00022,21.88812]
[1780145915258,24.12,73599.48,14.1,-0.71423,0.00022,21.88335]
[1780145917493,24.12,73599.84,14.1,-0.71416,0.00022,21.88611]
[1780145917722,24.12,73599.84,14.1,-0.71416,0.00022,21.88611]
[1780145920724,24.12,73599.82,14.1,-0.71417,0.00022,21.8856]
[1780145920973,24.12,73599.82,14.1,-0.71417,0.00022,21.8856]
[1780145926926,24.12,73597.86,14.1,-0.71462,0.00022,21.8686]
[1780145931960,24.12,73599.4,14.1,-0.7143,0.00022,21.88082]
[1780145933057,24.12,73599.4,14.1,-0.7143,0.00022,21.88082]
[1780145933227,24.12,73599.43,14.1,-0.71429,0.00022,21.88095]
[1780145940021,24.12,73599.92,14.1,-0.71421,0.00022,21.88416]
[1780145946058,24.11,73599.58,14.1,-0.7143,0.00022,21.88062]
[1780145953191,24.11,73599.73,14.1,-0.71428,0.00022,21.88161]
[1780145955221,24.11,73599.73,14.1,-0.71429,0.00022,21.881]
[1780145955322,24.11,73599.73,14.1,-0.7143,0.00022,21.88075]
[1780145963178,24.11,73599.25,14.1,-0.71443,0.00022,21.8758]
[1780145968213,24.1,73599.47,14.1,-0.7144,0.00022,21.87702]
[1780145972024,24.1,73599.65,14.1,-0.7144,0.00022,21.87453]
[1780145972225,24.1,73599.65,14.1,-0.7144,0.00022,21.87453]
[1780145977276,24.1,73600.09,14.1,-0.71432,0.00022,21.87746]
[1780145979177,24.1,73600.09,14.1,-0.71432,0.00022,21.87746]
[1780145979227,24.1,73600.09,14.1,-0.71432,0.00022,21.87746]
[1780145980363,24.1,73600.92,14.1,-0.71415,0.00022,21.88408]
[1780145980469,24.1,73600.92,14.1,-0.71415,0.00022,21.88408]
[1780145980570,24.1,73600.96,14.1,-0.71414,0.00022,21.88416]
[1780145988353,24.1,73600.88,14.1,-0.71418,0.00022,21.88282]
[1780145990117,24.1,73600.88,14.1,-0.71418,0.00022,21.88282]
[1780145990224,24.1,73600.88,14.1,-0.71418,0.00022,21.88282]
[1780145994639,24.09,73600.15,14.1,-0.71436,0.00022,21.87615]
[1780145994721,24.09,73600.15,14.1,-0.71436,0.00022,21.87615]
[1780146000030,24.09,73600.41,14.1,-0.71432,0.00022,21.87771]
[1780146000083,24.09,73600.41,14.1,-0.71432,0.00022,21.87771]
[1780146000221,24.09,73600.41,14.1,-0.71432,0.00022,21.87771]
[1780146000126,24.09,73600.41,14.1,-0.71432,0.00022,21.87747]
[1780146005478,24.09,73600.44,14.1,-0.71433,0.00022,21.87713]
[1780146010512,24.09,73600.37,14.1,-0.71436,0.00022,21.87595]
[1780146017561,24.09,73600.69,14.1,-0.71432,0.00022,21.87777]
[1780146022596,24.08,73600.37,14.1,-0.7144,0.00022,21.87471]
[1780146033057,24.08,73600.2,14.1,-0.71444,0.00022,21.87329]
[1780146033221,24.08,73600.2,14.1,-0.71444,0.00022,21.87329]
[1780146035643,24.08,73600.17,14.1,-0.7145,0.00022,21.86825]
[1780146035720,24.08,73600.17,14.1,-0.7145,0.00022,21.86825]
[1780146035737,24.08,73600.17,14.1,-0.7145,0.00022,21.86814]
[1780146042359,24.08,73600.76,14.1,-0.71439,0.00022,21.8725]
[1780146046588,24.08,73600.72,14.1,-0.7144,0.00022,21.87198]
[1780146046725,24.08,73600.72,14.1,-0.7144,0.00022,21.87198]
[1780146051799,24.08,73600.42,14.1,-0.71448,0.00022,21.86889]
[1780146052365,24.08,73600.42,14.1,-0.71448,0.00022,21.86889]
[1780146052472,24.08,73600.42,14.1,-0.71448,0.00022,21.86889]
[1780146053617,24.07,73600.0,14.1,-0.71458,0.00022,21.86536]
[1780146053722,24.07,73600.0,14.1,-0.71458,0.00022,21.86536]
[1780146053813,24.07,73599.73,14.1,-0.71464,0.00022,21.86308]
[1780146061869,24.07,73599.83,14.1,-0.71462,0.00022,21.86366]
[1780146066904,24.07,73599.67,14.1,-0.71466,0.00022,21.86219]
[1780146071939,24.07,73600.03,14.1,-0.71459,0.00022,21.86502]
[1780146082009,24.07,73599.99,14.1,-0.7146,0.00022,21.86467]
[1780146087151,24.07,73599.28,14.1,-0.71475,0.00022,21.85883]
[1780146089217,24.07,73598.73,14.1,-0.71487,0.00022,21.85425]
[1780146089474,24.07,73599.2,14.1,-0.71477,0.00022,21.85815]
[1780146095101,24.07,73598.34,14.1,-0.71498,0.00022,21.84739]
[1780146100215,24.07,73598.35,14.1,-0.71498,0.00022,21.84749]
[1780146100221,24.07,73598.35,14.1,-0.71498,0.00022,21.84749]
[1780146102379,24.07,73599.34,14.1,-0.71476,0.00022,21.85567]
[1780146102470,24.07,73599.34,14.1,-0.71476,0.00022,21.85567]
[1780146103157,24.07,73599.17,14.1,-0.7148,0.00022,21.85424]
[1780146108198,24.07,73604.76,14.1,-0.71357,0.00022,21.90059]
[1780146109205,24.07,73610.31,14.1,-0.71235,0.00022,21.94632]
[1780146111215,24.07,73608.01,14.1,-0.71286,0.00022,21.92727]
[1780146111222,24.07,73608.01,14.1,-0.71286,0.00022,21.92727]
[1780146115283,24.07,73604.47,14.1,-0.71365,0.00022,21.8978]
[1780146115472,24.07,73605.04,14.1,-0.71352,0.00022,21.90248]
[1780146120243,24.07,73606.95,14.1,-0.71311,0.00022,21.91814]
[1780146120470,24.07,73608.94,14.1,-0.71267,0.00022,21.93451]
[1780146122390,24.07,73609.08,14.1,-0.71264,0.00022,21.9356]
[1780146122472,24.07,73609.11,14.1,-0.71264,0.00022,21.93579]
[1780146123303,24.07,73609.56,14.1,-0.71254,0.00022,21.93943]
[1780146124813,24.07,73610.91,14.1,-0.71224,0.00022,21.95048]
[1780146124971,24.07,73610.91,14.1,-0.71224,0.00022,21.95048]
[1780146130352,24.07,73612.77,14.1,-0.71184,0.00022,21.96573]
[1780146133257,24.07,73612.67,14.1,-0.71185,0.00022,21.96506]
[1780146133473,24.07,73612.67,14.1,-0.71185,0.00022,21.96514]
[1780146134217,24.07,73612.67,14.1,-0.71185,0.00022,21.96514]
[1780146134318,24.07,73612.67,14.1,-0.71185,0.00022,21.96521]
[1780146134469,24.07,73612.67,14.1,-0.71185,0.00022,21.96521]
[1780146137402,24.07,73618.76,14.1,-0.7105,0.00022,22.01545]
[1780146140249,24.07,73620.48,14.1,-0.71012,0.00022,22.02963]
[1780146140470,24.07,73620.53,14.1,-0.7101,0.00022,22.03024]
[1780146146465,24.07,73619.51,14.1,-0.71031,0.00022,22.02223]
[1780146155528,24.08,73619.55,14.1,-0.71032,0.00022,22.01936]
[1780146158549,24.08,73624.04,14.1,-0.70932,0.00022,22.0563]
[1780146159556,24.08,73629.57,14.1,-0.70809,0.00022,22.10132]
[1780146162211,24.08,73632.02,14.1,-0.70755,0.00022,22.12124]
[1780146162219,24.08,73632.02,14.1,-0.70755,0.00022,22.12124]
[1780146165511,24.08,73632.77,14.1,-0.70738,0.00022,22.12731]
[1780146165719,24.08,73632.77,14.1,-0.70738,0.00022,22.12731]
[1780146165821,24.08,73633.11,14.1,-0.70731,0.00022,22.13005]
[1780146171763,24.08,73636.51,14.1,-0.70655,0.00022,22.15744]
[1780146171970,24.08,73636.51,14.1,-0.70655,0.00022,22.15744]
[1780146175179,24.08,73636.9,14.1,-0.70647,0.00022,22.16051]
[1780146175225,24.08,73636.9,14.1,-0.70647,0.00022,22.16051]
[1780146180703,24.08,73636.55,14.1,-0.70656,0.00022,22.15739]
[1780146185738,24.08,73636.82,14.1,-0.7065,0.00022,22.15942]
[1780146189696,24.07,73637.46,14.1,-0.70636,0.00022,22.16447]
[1780146189721,24.07,73637.46,14.1,-0.70636,0.00022,22.16447]
[1780146195249,24.07,73635.87,14.1,-0.70672,0.00022,22.15154]
[1780146195473,24.07,73635.41,14.1,-0.70682,0.00022,22.14782]
[1780146197783,24.07,73635.39,14.1,-0.70682,0.00022,22.14765]
[1780146197969,24.07,73635.39,14.1,-0.70682,0.00022,22.14765]
[1780146198070,24.07,73635.26,14.1,-0.70685,0.00022,22.14659]
[1780146202191,24.07,73632.44,14.1,-0.70748,0.00022,22.12378]
[1780146202221,24.07,73632.44,14.1,-0.70748,0.00022,22.12378]
[1780146204863,24.07,73633.74,14.1,-0.70719,0.00022,22.13435]
[1780146204969,24.07,73633.74,14.1,-0.70719,0.00022,22.13435]
[1780146210913,24.07,73634.07,14.1,-0.70712,0.00022,22.13699]
[1780146214948,24.07,73633.33,14.1,-0.7073,0.00022,22.1274]
[1780146214970,24.07,73633.33,14.1,-0.7073,0.00022,22.1274]
[1780146217203,24.07,73632.61,14.1,-0.70746,0.00022,22.12157]
[1780146217224,24.07,73632.61,14.1,-0.70746,0.00022,22.12157]
[1780146217307,24.07,73632.3,14.1,-0.70753,0.00022,22.11907]
[1780146222999,24.08,73631.61,14.1,-0.70767,0.00022,22.11401]
[1780146224146,24.08,73631.61,14.1,-0.70767,0.00022,22.11401]
[1780146224224,24.08,73631.61,14.1,-0.70767,0.00022,22.11401]
[1780146231059,24.08,73632.37,14.1,-0.7075,0.00022,22.12036]
[1780146237101,24.08,73632.58,14.1,-0.70745,0.00022,22.12215]
[1780146240122,24.08,73637.26,14.1,-0.70641,0.00022,22.15999]
[1780146243479,24.08,73634.55,14.1,-0.70701,0.00022,22.13825]
[1780146243144,24.08,73624.43,14.1,-0.70925,0.00022,22.05615]
[1780146244095,24.08,73624.43,14.1,-0.70925,0.00022,22.05615]
[1780146244151,24.08,73623.26,14.1,-0.7095,0.00022,22.0467]
[1780146246143,24.08,73623.3,14.1,-0.70949,0.00022,22.04712]
[1780146246219,24.08,73623.3,14.1,-0.70949,0.00022,22.04712]
[1780146246244,24.08,73623.26,14.1,-0.7095,0.00022,22.04697]
[1780146247869,24.08,73623.26,14.1,-0.7095,0.00022,22.04697]
[1780146247972,24.08,73623.26,14.1,-0.7095,0.00022,22.04697]
[1780146253218,24.08,73620.12,14.1,-0.71017,0.00022,22.02203]
[1780146253945,24.08,73620.12,14.1,-0.71017,0.00022,22.02203]
[1780146253974,24.08,73620.12,14.1,-0.71017,0.00022,22.02203]
[1780146260322,24.08,73620.35,14.1,-0.71011,0.00022,22.02432]
[1780146260474,24.08,73620.35,14.1,-0.71011,0.00022,22.02432]
[1780146260748,24.08,73620.35,14.1,-0.7101,0.00022,22.0246]
[1780146260968,24.08,73620.35,14.1,-0.7101,0.00022,22.0246]
[1780146261070,24.08,73620.35,14.1,-0.7101,0.00022,22.0247]
[1780146266312,24.09,73620.12,14.1,-0.71013,0.00022,22.02337]
[1780146271347,24.09,73620.07,14.1,-0.71016,0.00022,22.01978]
[1780146271699,24.09,73620.07,14.1,-0.71016,0.00022,22.01978]
[1780146271727,24.09,73620.07,14.1,-0.71016,0.00022,22.01978]
[1780146277392,24.09,73618.92,14.1,-0.7104,0.00022,22.01091]
[1780146277737,24.09,73618.92,14.1,-0.7104,0.00022,22.01091]
[1780146277971,24.09,73618.92,14.1,-0.7104,0.00022,22.01091]
[1780146278030,24.09,73618.92,14.1,-0.7104,0.00022,22.01091]
[1780146278220,24.09,73618.92,14.1,-0.7104,0.00022,22.01091]
[1780146278399,24.09,73623.39,14.1,-0.70941,0.00022,22.04748]
[1780146283434,24.09,73625.43,14.1,-0.70894,0.00022,22.0646]
[1780146284119,24.09,73625.43,14.1,-0.70894,0.00022,22.0646]
[1780146284221,24.09,73625.43,14.1,-0.70894,0.00022,22.0646]
[1780146293504,24.09,73625.25,14.1,-0.70897,0.00022,22.06351]
[1780146295320,24.09,73625.28,14.1,-0.70896,0.00022,22.06379]
[1780146295469,24.09,73625.28,14.1,-0.70896,0.00022,22.06379]
[1780146297344,24.09,73625.28,14.1,-0.70896,0.00022,22.06383]
[1780146297470,24.09,73625.28,14.1,-0.70896,0.00022,22.06383]
[1780146297445,24.09,73625.28,14.1,-0.70896,0.00022,22.06391]
[1780146301688,24.09,73625.31,14.1,-0.70895,0.00022,22.06437]
[1780146301723,24.09,73625.31,14.1,-0.70895,0.00022,22.06437]
[1780146307602,24.1,73625.96,14.1,-0.70878,0.00022,22.07057]
[1780146309055,24.1,73625.96,14.1,-0.70878,0.00022,22.07057]
[1780146309222,24.1,73625.96,14.1,-0.70878,0.00022,22.07057]
[1780146310602,24.1,73626.39,14.1,-0.70867,0.00022,22.07432]
[1780146310720,24.1,73626.39,14.1,-0.70867,0.00022,22.07432]
[1780146310821,24.1,73626.18,14.1,-0.70872,0.00022,22.07267]
[1780146317120,24.1,73625.74,14.1,-0.70881,0.00022,22.06937]
[1780146317220,24.1,73625.74,14.1,-0.70881,0.00022,22.06937]
[1780146322707,24.1,73625.79,14.1,-0.70877,0.00022,22.07088]
[1780146324785,24.1,73625.89,14.1,-0.70874,0.00022,22.07185]
[1780146324969,24.1,73625.89,14.1,-0.70874,0.00022,22.07185]
[1780146325588,24.1,73625.89,14.1,-0.70874,0.00022,22.07185]
[1780146325070,24.1,73625.76,14.1,-0.70876,0.00022,22.0711]
[1780146325728,24.1,73626.34,14.1,-0.70863,0.00022,22.07581]
[1780146327969,24.11,73626.19,14.1,-0.70866,0.00022,22.07475]
[1780146333338,24.11,73626.17,14.1,-0.70867,0.00022,22.07174]
[1780146333470,24.11,73626.17,14.1,-0.70867,0.00022,22.07174]
[1780146333487,24.11,73625.82,14.1,-0.70874,0.00022,22.06921]
[1780146342846,24.11,73625.55,14.1,-0.70876,0.00022,22.06844]
[1780146347882,24.12,73625.37,14.1,-0.70877,0.00022,22.06776]
[1780146353924,24.12,73625.24,14.1,-0.70877,0.00022,22.0678]
[1780146367015,24.13,73625.27,14.1,-0.70871,0.00022,22.07004]
[1780146376745,24.13,73625.17,14.1,-0.70872,0.00022,22.06953]
[1780146376968,24.13,73625.17,14.1,-0.70872,0.00022,22.06953]
[1780146377002,24.13,73625.17,14.1,-0.70872,0.00022,22.06953]
[1780146377219,24.13,73625.17,14.1,-0.70872,0.00022,22.06953]
[1780146377328,24.13,73625.17,14.1,-0.70872,0.00022,22.06953]
[1780146377429,24.13,73625.57,14.1,-0.7086,0.00022,22.07398]
[1780146380123,24.13,73627.48,14.1,-0.70817,0.00022,22.08975]
[1780146380223,24.13,73627.48,14.1,-0.70817,0.00022,22.08975]
[1780146380224,24.13,73628.76,14.1,-0.70788,0.00022,22.10024]
[1780146382965,24.13,73628.25,14.1,-0.70799,0.00022,22.09635]
[1780146385254,24.14,73630.85,14.1,-0.7074,0.00022,22.11766]
[1780146385972,24.14,73631.11,14.1,-0.70734,0.00022,22.11989]
[1780146386148,24.14,73632.46,14.1,-0.70704,0.00022,22.13091]
[1780146390118,24.14,73634.82,14.1,-0.70651,0.00022,22.15016]
[1780146390224,24.14,73634.82,14.1,-0.70651,0.00022,22.15016]
[1780146396218,24.14,73637.72,14.1,-0.70587,0.00022,22.1705]
[1780146398287,24.14,73637.46,14.1,-0.70593,0.00022,22.16848]
[1780146398478,24.14,73637.46,14.1,-0.70593,0.00022,22.16848]
[1780146400944,24.14,73640.98,14.1,-0.70514,0.00022,22.19694]
[1780146400971,24.14,73640.98,14.1,-0.70514,0.00022,22.19694]
[1780146404044,24.14,73642.89,14.1,-0.7047,0.00022,22.21276]
[1780146404224,24.14,73642.89,14.1,-0.7047,0.00022,22.21276]
[1780146409310,24.15,73648.58,14.1,-0.70341,0.00022,22.25909]
[1780146411117,24.15,73649.19,14.1,-0.70327,0.00022,22.26408]
[1780146411224,24.15,73649.19,14.1,-0.70327,0.00022,22.26408]
[1780146415593,24.15,73647.96,14.1,-0.70353,0.00022,22.25472]
[1780146415721,24.15,73648.75,14.1,-0.70335,0.00022,22.26129]
[1780146420286,24.15,73651.35,14.1,-0.70275,0.00022,22.28265]
[1780146420473,24.15,73651.35,14.1,-0.70275,0.00022,22.28265]
[1780146421394,24.15,73645.97,14.1,-0.70394,0.00022,22.2401]
[1780146421782,24.15,73645.97,14.1,-0.70394,0.00022,22.2401]
[1780146421974,24.15,73645.97,14.1,-0.70394,0.00022,22.2401]
[1780146427436,24.16,73647.19,14.1,-0.70364,0.00022,22.25071]
[1780146430129,24.16,73648.19,14.1,-0.70341,0.00022,22.25896]
[1780146430231,24.16,73648.19,14.1,-0.70341,0.00022,22.25896]
[1780146435025,24.16,73650.2,14.1,-0.70294,0.00022,22.27557]
[1780146435223,24.16,73650.2,14.1,-0.70294,0.00022,22.27557]
[1780146435263,24.16,73650.2,14.1,-0.70294,0.00022,22.27557]
[1780146437731,24.16,73653.66,14.1,-0.70216,0.00022,22.30338]
[1780146437982,24.16,73653.66,14.1,-0.70216,0.00022,22.30338]
[1780146443549,24.17,73652.33,14.1,-0.70243,0.00022,22.29389]
[1780146445852,24.17,73652.86,14.1,-0.7023,0.00022,22.29841]
[1780146445981,24.17,73652.86,14.1,-0.7023,0.00022,22.29841]
[1780146450577,24.17,73649.06,14.1,-0.70313,0.00022,22.26893]
[1780146450727,24.17,73649.06,14.1,-0.70313,0.00022,22.26893]
[1780146453618,24.17,73653.21,14.1,-0.70221,0.00022,22.29892]
[1780146454902,24.17,73653.33,14.1,-0.70218,0.00022,22.3]
[1780146454971,24.17,73653.33,14.1,-0.70218,0.00022,22.3]
[1780146460515,24.17,73653.42,14.1,-0.70214,0.00022,22.30138]
[1780146460727,24.17,73653.42,14.1,-0.70214,0.00022,22.30138]
[1780146465183,24.18,73653.46,14.1,-0.70211,0.00022,22.30233]
[1780146465221,24.18,73653.46,14.1,-0.70211,0.00022,22.30233]
[1780146470642,24.18,73653.77,14.1,-0.70202,0.00022,22.30528]
[1780146470722,24.18,73653.77,14.1,-0.70202,0.00022,22.30528]
[1780146475016,24.18,73653.26,14.1,-0.70212,0.00022,22.30188]
[1780146475220,24.18,73653.26,14.1,-0.70212,0.00022,22.30188]
[1780146478794,24.18,73657.4,14.1,-0.70118,0.00022,22.33526]
[1780146483829,24.2,73657.17,14.1,-0.70106,0.00022,22.33925]
[1780146489115,24.21,73656.87,14.1,-0.70106,0.00022,22.33915]
[1780146489976,24.21,73656.8,14.1,-0.70106,0.00022,22.33895]
[1780146489982,24.21,73656.85,14.1,-0.70105,0.00022,22.33934]
[1780146495913,24.23,73656.81,14.1,-0.70094,0.00022,22.3432]
[1780146499281,24.24,73656.73,14.1,-0.7009,0.00022,22.3443]
[1780146499440,24.24,73657.85,14.1,-0.70059,0.00022,22.35516]
[1780146499980,24.24,73657.85,14.1,-0.70059,0.00022,22.35516]
[1780146500072,24.24,73658.29,14.1,-0.7005,0.00022,22.35861]
[1780146507997,24.28,73658.86,14.1,-0.70013,0.00022,22.37114]
[1780146515021,24.28,73658.9,14.1,-0.70013,0.00022,22.36827]
[1780146515738,24.28,73660.14,14.1,-0.69984,0.00022,22.3786]
[1780146516398,24.28,73660.14,14.1,-0.69984,0.00022,22.3786]
[1780146516424,24.28,73667.01,14.1,-0.6983,0.00022,22.43229]
[1780146521231,24.28,73667.31,14.1,-0.69822,0.00022,22.43506]
[1780146521270,24.28,73664.37,14.1,-0.69887,0.00022,22.4125]
[1780146522629,24.28,73660.3,14.1,-0.69977,0.00022,22.38087]
[1780146522886,24.28,73660.3,14.1,-0.69977,0.00022,22.38087]
[1780146523556,24.28,73660.3,14.1,-0.69977,0.00022,22.38087]
[1780146523572,24.28,73661.12,14.1,-0.69959,0.00022,22.38738]
[1780146523982,24.28,73661.12,14.1,-0.69959,0.00022,22.38738]
[1780146526133,24.28,73661.15,14.1,-0.69957,0.00022,22.38792]
[1780146529971,24.29,73661.22,14.1,-0.69954,0.00022,22.38903]
[1780146530504,24.29,73661.16,14.1,-0.69955,0.00022,22.38875]
[1780146531214,24.29,73661.16,14.1,-0.69955,0.00022,22.38875]
[1780146531258,24.29,73661.16,14.1,-0.69954,0.00022,22.38885]
[1780146531975,24.29,73661.16,14.1,-0.69954,0.00022,22.38885]
[1780146534189,24.29,73661.93,14.1,-0.69936,0.00022,22.39515]
[1780146539224,24.29,73662.56,14.1,-0.6992,0.00022,22.40076]
[1780146540892,24.29,73662.55,14.1,-0.6992,0.00022,22.40085]
[1780146540968,24.29,73662.55,14.1,-0.6992,0.00022,22.40085]
[1780146541238,24.29,73662.77,14.1,-0.69914,0.00022,22.40274]
[1780146548136,24.29,73663.77,14.1,-0.69891,0.00022,22.41092]
[1780146548220,24.29,73663.77,14.1,-0.69891,0.00022,22.41092]
[1780146548575,24.29,73663.77,14.1,-0.69891,0.00022,22.41092]
[1780146548602,24.3,73663.73,14.1,-0.69891,0.00022,22.41084]
[1780146552040,24.3,73663.75,14.1,-0.6989,0.00022,22.41107]
[1780146552219,24.3,73663.75,14.1,-0.6989,0.00022,22.41107]
[1780146552638,24.3,73663.75,14.1,-0.6989,0.00022,22.41107]
[1780146552719,24.3,73663.75,14.1,-0.6989,0.00022,22.41107]
[1780146552739,24.3,73663.75,14.1,-0.69889,0.00022,22.41156]
[1780146552971,24.3,73663.75,14.1,-0.69889,0.00022,22.41156]
[1780146553220,24.3,73663.75,14.1,-0.69889,0.00022,22.41156]
[1780146553637,24.3,73663.75,14.1,-0.69889,0.00022,22.41156]
[1780146553719,24.3,73663.75,14.1,-0.69889,0.00022,22.41156]
[1780146553739,24.3,73663.75,14.1,-0.69889,0.00022,22.41172]
[1780146553977,24.3,73663.75,14.1,-0.69889,0.00022,22.41172]
[1780146554329,24.3,73663.94,14.1,-0.69884,0.00022,22.41336]
[1780146555969,24.3,73663.75,14.1,-0.69888,0.00022,22.41205]
[1780146563742,24.3,73663.75,14.1,-0.69888,0.00022,22.41205]
[1780146563843,24.3,73664.36,14.1,-0.6987,0.00022,22.41807]
[1780146563971,24.3,73664.36,14.1,-0.6987,0.00022,22.41807]
[1780146564188,24.3,73664.36,14.1,-0.6987,0.00022,22.41807]
[1780146564401,24.3,73665.24,14.1,-0.6985,0.00022,22.42505]
[1780146570446,24.31,73666.15,14.1,-0.69828,0.00022,22.43259]
[1780146575481,24.31,73666.34,14.1,-0.69826,0.00022,22.43071]
[1780146576828,24.31,73666.34,14.1,-0.69826,0.00022,22.43071]
[1780146576882,24.31,73666.46,14.1,-0.69823,0.00022,22.43177]
[1780146576969,24.31,73666.46,14.1,-0.69823,0.00022,22.43177]
[1780146577496,24.31,73666.74,14.1,-0.69816,0.00022,22.43407]
[1780146582531,24.31,73665.82,14.1,-0.69836,0.00022,22.42724]
[1780146587566,24.31,73666.17,14.1,-0.69827,0.00022,22.43018]
[1780146592601,24.31,73666.0,14.1,-0.6983,0.00022,22.42908]
[1780146594615,24.31,73667.85,14.1,-0.69789,0.00022,22.44349]
[1780146595622,24.31,73669.63,14.1,-0.69749,0.00022,22.45729]
[1780146596394,24.31,73669.63,14.1,-0.69749,0.00022,22.45729]
[1780146596770,24.31,73670.48,14.1,-0.6973,0.00022,22.46387]
[1780146602146,24.31,73670.58,14.1,-0.69727,0.00022,22.4651]
[1780146607282,24.32,73671.3,14.1,-0.69709,0.00022,22.47111]
[1780146613748,24.32,73671.75,14.1,-0.69696,0.00022,22.47556]
[1780146619790,24.32,73671.8,14.1,-0.69692,0.00022,22.47692]
[1780146621230,24.32,73672.47,14.1,-0.69677,0.00022,22.48225]
[1780146621804,24.32,73672.45,14.1,-0.69677,0.00022,22.48225]
[1780146623381,24.32,73672.45,14.1,-0.69677,0.00022,22.48225]
[1780146623817,24.33,73672.32,14.1,-0.69679,0.00022,22.48156]
[1780146630867,24.33,73672.98,14.1,-0.69661,0.00022,22.48773]
[1780146639930,24.34,73680.13,14.1,-0.69499,0.00022,22.54034]
[1780146644965,24.34,73683.59,14.1,-0.6942,0.00022,22.56722]
[1780146650001,24.34,73682.98,14.1,-0.69433,0.00022,22.56302]
[1780146655038,24.34,73682.16,14.1,-0.69449,0.00022,22.55727]
[1780146660755,24.34,73682.24,14.1,-0.69447,0.00022,22.55799]
[1780146662087,24.34,73685.78,14.1,-0.69366,0.00022,22.58562]
[1780146668129,24.35,73687.42,14.1,-0.69328,0.00022,22.5986]
[1780146673164,24.35,73687.66,14.1,-0.69321,0.00022,22.60086]
[1780146678199,24.35,73684.95,14.1,-0.6938,0.00022,22.58072]
[1780146685248,24.35,73685.33,14.1,-0.69369,0.00022,22.58437]
[1780146690283,24.36,73682.48,14.1,-0.6943,0.00022,22.56364]
[1780146696325,24.36,73679.89,14.1,-0.69487,0.00022,22.54157]
[1780146701360,24.37,73680.14,14.1,-0.69478,0.00022,22.54453]
[1780146706395,24.37,73681.1,14.1,-0.69453,0.00022,22.55284]
[1780146711430,24.37,73681.09,14.1,-0.69451,0.00022,22.55371]
[1780146716464,24.38,73680.97,14.1,-0.6945,0.00022,22.55371]
[1780146722507,24.38,73681.38,14.1,-0.69438,0.00022,22.55791]
[1780146727542,24.39,73681.61,14.1,-0.6943,0.00022,22.56052]
[1780146732577,24.39,73681.24,14.1,-0.69436,0.00022,22.55856]
[1780146737611,24.39,73682.1,14.1,-0.69414,0.00022,22.56594]
[1780146742647,24.4,73681.42,14.1,-0.69427,0.00022,22.56157]
[1780146750703,24.4,73681.78,14.1,-0.69415,0.00022,22.56559]
[1780146760773,24.4,73681.93,14.1,-0.69411,0.00022,22.56409]
[1780146766817,24.41,73681.85,14.1,-0.69411,0.00022,22.56395]
[1780146773689,24.41,73682.14,14.1,-0.69404,0.00022,22.56646]
[1780146778907,24.41,73682.03,14.1,-0.69405,0.00022,22.56622]
[1780146783942,24.41,73682.05,14.1,-0.69403,0.00022,22.56673]
[1780146788977,24.41,73681.5,14.1,-0.69414,0.00022,22.5629]
[1780146794012,24.41,73680.89,14.1,-0.69427,0.00022,22.55863]
[1780146804082,24.42,73680.89,14.1,-0.69424,0.00022,22.55951]
[1780146811131,24.42,73680.42,14.1,-0.69434,0.00022,22.55345]
[1780146821202,24.43,73677.8,14.1,-0.69488,0.00022,22.5349]
[1780146822209,24.43,73673.51,14.1,-0.69583,0.00022,22.50225]
[1780146823231,24.43,73673.51,14.1,-0.69583,0.00022,22.50225]
[1780146823292,24.43,73673.71,14.1,-0.69579,0.00022,22.50382]
[1780146829011,24.43,73673.96,14.1,-0.69573,0.00022,22.50586]
[1780146829072,24.43,73672.69,14.1,-0.69601,0.00022,22.49622]
[1780146829854,24.43,73672.69,14.1,-0.69601,0.00022,22.49622]
[1780146829956,24.43,73672.84,14.1,-0.69598,0.00022,22.49724]
[1780146831816,24.43,73672.18,14.1,-0.69612,0.00022,22.49219]
[1780146831868,24.43,73671.67,14.1,-0.69624,0.00022,22.48805]
[1780146835939,24.43,73669.02,14.1,-0.69684,0.00022,22.46752]
[1780146836040,24.43,73668.85,14.1,-0.69688,0.00022,22.46603]
[1780146836964,24.43,73668.85,14.1,-0.69688,0.00022,22.46603]
[1780146837066,24.43,73668.83,14.1,-0.69689,0.00022,22.46578]
[1780146837970,24.43,73668.83,14.1,-0.69689,0.00022,22.46578]
[1780146838071,24.42,73667.16,14.1,-0.69727,0.00022,22.45286]
[1780146840751,24.42,73667.32,14.1,-0.69723,0.00022,22.45399]
[1780146841102,24.42,73667.33,14.1,-0.69723,0.00022,22.45414]
[1780146842160,24.42,73667.33,14.1,-0.69723,0.00022,22.45414]
[1780146842624,24.42,73667.6,14.1,-0.69717,0.00022,22.45618]
[1780146843983,24.42,73667.6,14.1,-0.69717,0.00022,22.45618]
[1780146844081,24.42,73667.43,14.1,-0.69721,0.00022,22.45485]
[1780146849399,24.42,73667.35,14.1,-0.69723,0.00022,22.45417]
[1780146855084,24.42,73666.4,14.1,-0.69744,0.00022,22.4468]
[1780146855133,24.42,73665.38,14.1,-0.69767,0.00022,22.43895]
[1780146855222,24.42,73665.38,14.1,-0.69767,0.00022,22.43895]
[1780146855441,24.42,73664.12,14.1,-0.69795,0.00022,22.42924]
[1780146856448,24.42,73661.85,14.1,-0.69845,0.00022,22.41173]
[1780146857455,24.42,73660.07,14.1,-0.69885,0.00022,22.39794]
[1780146861483,24.42,73656.86,14.1,-0.69956,0.00022,22.37297]
[1780146863352,24.42,73656.91,14.1,-0.69955,0.00022,22.37321]
[1780146863470,24.42,73656.91,14.1,-0.69955,0.00022,22.37321]
[1780146863498,24.42,73655.3,14.1,-0.69992,0.00022,22.36056]
[1780146865512,24.42,73653.53,14.1,-0.70031,0.00022,22.34667]
[1780146867673,24.42,73654.69,14.1,-0.70005,0.00022,22.35567]
[1780146867724,24.42,73654.69,14.1,-0.70005,0.00022,22.35567]
[1780146868173,24.42,73654.69,14.1,-0.70005,0.00022,22.35567]
[1780146867823,24.42,73654.69,14.1,-0.70006,0.00022,22.35564]
[1780146868224,24.42,73654.69,14.1,-0.70006,0.00022,22.35564]
[1780146868769,24.42,73654.69,14.1,-0.70006,0.00022,22.35564]
[1780146868970,24.42,73654.69,14.1,-0.70006,0.00022,22.35564]
[1780146869015,24.42,73654.8,14.1,-0.70003,0.00022,22.35646]
[1780146869435,24.42,73654.8,14.1,-0.70003,0.00022,22.35646]
[1780146869469,24.42,73654.8,14.1,-0.70003,0.00022,22.35646]
[1780146869762,24.42,73654.8,14.1,-0.70003,0.00022,22.35646]
[1780146869822,24.42,73654.95,14.1,-0.7,0.00022,22.3576]
[1780146871976,24.42,73655.02,14.1,-0.69999,0.00022,22.35812]
[1780146874576,24.42,73653.25,14.1,-0.7004,0.00022,22.34069]
[1780146876590,24.42,73649.64,14.1,-0.7012,0.00022,22.31255]
[1780146881931,24.42,73649.36,14.1,-0.70126,0.00022,22.31044]
[1780146881975,24.42,73649.36,14.1,-0.70126,0.00022,22.31044]
[1780146882033,24.42,73648.46,14.1,-0.70146,0.00022,22.30343]
[1780146882324,24.42,73648.46,14.1,-0.70146,0.00022,22.30343]
[1780146882720,24.42,73648.46,14.1,-0.70146,0.00022,22.30343]
[1780146882898,24.42,73648.46,14.1,-0.70146,0.00022,22.30343]
[1780146882999,24.42,73648.42,14.1,-0.70147,0.00022,22.30314]
[1780146887700,24.42,73648.35,14.1,-0.70148,0.00022,22.3027]
[1780146891975,24.42,73648.83,14.1,-0.70137,0.00022,22.30656]
[1780146892069,24.42,73649.25,14.1,-0.70128,0.00022,22.30987]
[1780146898744,24.42,73648.67,14.1,-0.7014,0.00022,22.30554]
[1780146904791,24.42,73648.57,14.1,-0.70142,0.00022,22.30498]
[1780146908819,24.42,73640.69,14.1,-0.70315,0.00022,22.24344]
[1780146909831,24.42,73640.69,14.1,-0.70315,0.00022,22.24344]
[1780146909972,24.42,73640.69,14.1,-0.70315,0.00022,22.24344]
[1780146910073,24.43,73637.65,14.1,-0.70381,0.00022,22.21962]
[1780146910833,24.43,73635.42,14.1,-0.7043,0.00022,22.20206]
[1780146911840,24.43,73633.95,14.1,-0.70463,0.00022,22.1905]
[1780146914861,24.43,73631.72,14.1,-0.70512,0.00022,22.17284]
[1780146917882,24.42,73629.72,14.1,-0.70556,0.00022,22.1569]
[1780146918889,24.42,73628.21,14.1,-0.70589,0.00022,22.14489]
[1780146919564,24.42,73628.21,14.1,-0.70589,0.00022,22.14489]
[1780146919976,24.42,73628.21,14.1,-0.70589,0.00022,22.14489]
[1780146920059,24.42,73627.47,14.1,-0.70605,0.00022,22.139]
[1780146923156,24.42,73627.5,14.1,-0.70605,0.00022,22.13921]
[1780146925938,24.42,73618.3,14.1,-0.70807,0.00022,22.06566]
[1780146929280,24.42,73615.97,14.1,-0.70858,0.00022,22.04692]
[1780146930975,24.42,73622.73,14.1,-0.7071,0.00022,22.10093]
[1780146931975,24.42,73622.73,14.1,-0.7071,0.00022,22.10093]
[1780146932165,24.42,73623.37,14.1,-0.70699,0.00022,22.10238]
[1780146933519,24.42,73624.18,14.1,-0.70681,0.00022,22.10879]
[1780146933726,24.42,73624.18,14.1,-0.70681,0.00022,22.10879]
[1780146936013,24.42,73628.25,14.1,-0.70593,0.00022,22.14098]
[1780146938847,24.42,73631.27,14.1,-0.70527,0.00022,22.16479]
[1780146938970,24.42,73631.27,14.1,-0.70527,0.00022,22.16479]
[1780146944603,24.42,73630.67,14.1,-0.70541,0.00022,22.15968]
[1780146944722,24.42,73630.67,14.1,-0.70541,0.00022,22.15968]
[1780146948595,24.42,73630.68,14.1,-0.70541,0.00022,22.15948]
[1780146948725,24.42,73630.68,14.1,-0.70541,0.00022,22.15948]
[1780146954136,24.42,73630.91,14.1,-0.70537,0.00022,22.16093]
[1780146955873,24.42,73630.91,14.1,-0.70537,0.00022,22.16093]
[1780146955978,24.42,73630.91,14.1,-0.70537,0.00022,22.16093]
[1780146961185,24.42,73628.0,14.1,-0.70603,0.00022,22.1374]
[1780146961741,24.42,73628.0,14.1,-0.70603,0.00022,22.1374]
[1780146961970,24.42,73628.0,14.1,-0.70603,0.00022,22.1374]
[1780146967227,24.42,73628.08,14.1,-0.70602,0.00022,22.13774]
[1780146968182,24.42,73628.08,14.1,-0.70602,0.00022,22.13774]
[1780146968222,24.42,73628.08,14.1,-0.70602,0.00022,22.13774]
[1780146974064,24.42,73628.15,14.1,-0.70601,0.00022,22.13816]
[1780146974221,24.42,73628.15,14.1,-0.70601,0.00022,22.13816]
[1780146982332,24.41,73628.08,14.1,-0.70602,0.00022,22.13747]
[1780146983668,24.41,73628.08,14.1,-0.70602,0.00022,22.13747]
[1780146983721,24.41,73628.08,14.1,-0.70602,0.00022,22.13747]
[1780146988226,24.41,73628.79,14.1,-0.70587,0.00022,22.14308]
[1780146988477,24.41,73629.47,14.1,-0.70572,0.00022,22.1485]
[1780146992360,24.41,73631.56,14.1,-0.70526,0.00022,22.16508]
[1780146992473,24.41,73631.56,14.1,-0.70526,0.00022,22.16508]
[1780146998444,24.41,73631.52,14.1,-0.7053,0.00022,22.16109]
[1780147004486,24.41,73631.04,14.1,-0.7054,0.00022,22.15714]
[1780147006723,24.41,73630.01,14.1,-0.70563,0.00022,22.14896]
[1780147006974,24.41,73630.01,14.1,-0.70563,0.00022,22.14896]
[1780147012646,24.41,73630.03,14.1,-0.70563,0.00022,22.14915]
[1780147012719,24.41,73630.03,14.1,-0.70563,0.00022,22.14915]
[1780147018274,24.42,73630.07,14.1,-0.70561,0.00022,22.14979]
[1780147018470,24.42,73632.2,14.1,-0.70514,0.00022,22.1668]
[1780147020598,24.42,73641.78,14.1,-0.70302,0.00022,22.24259]
[1780147024626,24.42,73645.06,14.1,-0.70229,0.00022,22.26866]
[1780147029302,24.42,73645.45,14.1,-0.7022,0.00022,22.27186]
[1780147029978,24.42,73645.71,14.1,-0.70214,0.00022,22.27398]
[1780147037718,24.42,73645.99,14.1,-0.70205,0.00022,22.2769]
[1780147040255,24.42,73645.88,14.1,-0.70208,0.00022,22.27613]
[1780147040320,24.42,73645.88,14.1,-0.70207,0.00022,22.27621]
[1780147041976,24.42,73645.88,14.1,-0.70207,0.00022,22.27629]
[1780147042071,24.42,73645.88,14.1,-0.70207,0.00022,22.27638]
[1780147047808,24.42,73647.35,14.1,-0.70173,0.00022,22.28821]
[1780147058865,24.43,73647.4,14.1,-0.70172,0.00022,22.28604]
[1780147063904,24.43,73647.44,14.1,-0.7017,0.00022,22.28677]
[1780147069945,24.43,73647.59,14.1,-0.70165,0.00022,22.28844]
[1780147076995,24.43,73647.19,14.1,-0.70172,0.00022,22.28589]
[1780147082031,24.43,73644.37,14.1,-0.70233,0.00022,22.26425]
[1780147088073,24.44,73646.26,14.1,-0.70189,0.00022,22.27962]
[1780147098143,24.44,73646.09,14.1,-0.7019,0.00022,22.27922]
[1780147103178,24.44,73645.45,14.1,-0.70203,0.00022,22.27478]
[1780147109220,24.45,73644.69,14.1,-0.70218,0.00022,22.26953]
[1780147113248,24.45,73649.73,14.1,-0.70107,0.00022,22.30575]
[1780147113715,24.45,73649.73,14.1,-0.70107,0.00022,22.30575]
[1780147114255,24.45,73655.41,14.1,-0.69982,0.00022,22.34998]
[1780147116999,24.45,73657.82,14.1,-0.69928,0.00022,22.36887]
[1780147117276,24.45,73658.22,14.1,-0.69918,0.00022,22.37206]
[1780147117971,24.45,73658.22,14.1,-0.69918,0.00022,22.37206]
[1780147118283,24.45,73658.93,14.1,-0.69902,0.00022,22.37765]
[1780147123318,24.45,73656.44,14.1,-0.69956,0.00022,22.35885]
[1780147124003,24.45,73656.44,14.1,-0.69956,0.00022,22.35885]
[1780147124325,24.45,73656.37,14.1,-0.69957,0.00022,22.35845]
[1780147125978,24.45,73656.84,14.1,-0.69946,0.00022,22.36223]
[1780147126339,24.45,73656.82,14.1,-0.69947,0.00022,22.36221]
[1780147129977,24.45,73656.98,14.1,-0.69942,0.00022,22.36386]
[1780147130367,24.45,73657.74,14.1,-0.69925,0.00022,22.36988]
[1780147133335,24.45,73657.59,14.1,-0.69927,0.00022,22.36885]
[1780147133469,24.45,73657.59,14.1,-0.69927,0.00022,22.36885]
[1780147133480,24.46,73657.57,14.1,-0.69927,0.00022,22.36897]
[1780147133864,24.46,73657.57,14.1,-0.69927,0.00022,22.36897]
[1780147133970,24.46,73657.57,14.1,-0.69927,0.00022,22.36897]
[1780147134395,24.46,73657.56,14.1,-0.69927,0.00022,22.36903]
[1780147134537,24.46,73657.56,14.1,-0.69927,0.00022,22.36903]
[1780147134718,24.46,73657.56,14.1,-0.69927,0.00022,22.36903]
[1780147135214,24.46,73657.56,14.1,-0.69927,0.00022,22.36903]
[1780147135402,24.46,73657.6,14.1,-0.69926,0.00022,22.36948]
[1780147137990,24.46,73657.66,14.1,-0.69923,0.00022,22.37021]
[1780147138573,24.46,73657.66,14.1,-0.69923,0.00022,22.37021]
[1780147138720,24.46,73657.66,14.1,-0.69923,0.00022,22.37021]
[1780147139327,24.46,73657.66,14.1,-0.69923,0.00022,22.37035]
[1780147144465,24.46,73656.93,14.1,-0.69939,0.00022,22.36473]
[1780147149020,24.46,73656.92,14.1,-0.6994,0.00022,22.36429]
[1780147149220,24.46,73656.92,14.1,-0.6994,0.00022,22.36429]
[1780147149359,24.46,73656.92,14.1,-0.6994,0.00022,22.36429]
[1780147149430,24.46,73656.92,14.1,-0.69941,0.00022,22.36414]
[1780147151054,24.46,73656.92,14.1,-0.69941,0.00022,22.36414]
[1780147151219,24.46,73656.92,14.1,-0.69941,0.00022,22.36414]
[1780147151320,24.46,73656.92,14.1,-0.69941,0.00022,22.36416]
[1780147159399,24.46,73656.97,14.1,-0.69939,0.00022,22.36472]
[1780147159468,24.46,73656.97,14.1,-0.69939,0.00022,22.36472]
[1780147159500,24.46,73657.15,14.1,-0.69934,0.00022,22.36641]
[1780147165970,24.46,73657.69,14.1,-0.69922,0.00022,22.37084]
[1780147166071,24.46,73657.68,14.1,-0.69921,0.00022,22.37094]
[1780147172662,24.46,73659.76,14.1,-0.69877,0.00022,22.38375]
[1780147173860,24.46,73659.76,14.1,-0.69877,0.00022,22.38375]
[1780147173971,24.46,73659.76,14.1,-0.69877,0.00022,22.38375]
[1780147174072,24.46,73659.76,14.1,-0.69876,0.00022,22.38386]
[1780147174676,24.46,73660.82,14.1,-0.69853,0.00022,22.39204]
[1780147175683,24.46,73661.64,14.1,-0.69834,0.00022,22.39842]
[1780147179711,24.46,73662.82,14.1,-0.69808,0.00022,22.40768]
[1780147181421,24.46,73662.82,14.1,-0.69808,0.00022,22.40768]
[1780147181470,24.46,73662.79,14.1,-0.69808,0.00022,22.40753]
[1780147181972,24.46,73662.79,14.1,-0.69808,0.00022,22.40753]
[1780147181995,24.46,73662.79,14.1,-0.69808,0.00022,22.40756]
[1780147188744,24.46,73662.74,14.1,-0.69809,0.00022,22.40717]
[1780147189973,24.46,73663.1,14.1,-0.69801,0.00022,22.41017]
[1780147190074,24.46,73663.32,14.1,-0.69796,0.00022,22.41189]
[1780147195609,24.46,73664.47,14.1,-0.6977,0.00022,22.42085]
[1780147195824,24.46,73665.66,14.1,-0.69743,0.00022,22.4301]
[1780147197838,24.47,73670.47,14.1,-0.69636,0.00022,22.46713]
[1780147201329,24.47,73672.59,14.1,-0.69588,0.00022,22.48342]
[1780147201431,24.47,73672.56,14.1,-0.69589,0.00022,22.48322]
[1780147201970,24.47,73672.56,14.1,-0.69589,0.00022,22.48322]
[1780147202072,24.47,73672.38,14.1,-0.69593,0.00022,22.48188]
[1780147204692,24.47,73672.88,14.1,-0.69581,0.00022,22.48575]
[1780147204887,24.47,73672.84,14.1,-0.69582,0.00022,22.48546]
[1780147212984,24.47,73671.9,14.1,-0.69603,0.00022,22.47834]
[1780147212996,24.47,73671.76,14.1,-0.69606,0.00022,22.47739]
[1780147213993,24.47,73671.76,14.1,-0.69606,0.00022,22.47739]
[1780147214050,24.47,73664.11,14.1,-0.69775,0.00022,22.41882]
[1780147215903,24.47,73663.98,14.1,-0.69778,0.00022,22.41795]
[1780147215928,24.47,73663.98,14.1,-0.69778,0.00022,22.41807]
[1780147217883,24.47,73663.98,14.1,-0.69778,0.00022,22.41807]
[1780147217979,24.47,73663.98,14.1,-0.69778,0.00022,22.41807]
[1780147218020,24.47,73663.98,14.1,-0.69777,0.00022,22.41832]
[1780147220825,24.47,73664.09,14.1,-0.69774,0.00022,22.41941]
[1780147221004,24.47,73667.98,14.1,-0.69687,0.00022,22.44938]
[1780147225032,24.47,73671.06,14.1,-0.69618,0.00022,22.47322]
[1780147230067,24.47,73671.12,14.1,-0.69616,0.00022,22.47397]
[1780147235564,24.47,73672.07,14.1,-0.69596,0.00022,22.47785]
[1780147244198,24.48,73673.14,14.1,-0.69571,0.00022,22.48633]
[1780147244300,24.48,73674.02,14.1,-0.69552,0.00022,22.49307]
[1780147250212,24.48,73675.54,14.1,-0.69518,0.00022,22.50458]
[1780147257261,24.48,73676.96,14.1,-0.69486,0.00022,22.51555]
[1780147262297,24.48,73676.99,14.1,-0.69485,0.00022,22.51584]
[1780147266328,24.48,73680.73,14.1,-0.69401,0.00022,22.54435]
[1780147267122,24.48,73680.73,14.1,-0.69401,0.00022,22.54435]
[1780147267331,24.48,73680.73,14.1,-0.69401,0.00022,22.54435]
[1780147267382,24.48,73690.59,14.1,-0.69181,0.00022,22.61876]
[1780147268355,24.48,73721.65,14.1,-0.68483,0.00023,22.84869]
[1780147269529,24.48,73731.16,14.1,-0.68268,0.00023,22.91773]
[1780147270281,24.48,73731.16,14.1,-0.68268,0.00023,22.91773]
[1780147270368,24.48,73733.17,14.1,-0.68223,0.00023,22.93221]
[1780147273389,24.48,73729.57,14.1,-0.68305,0.00023,22.90604]
[1780147278418,24.47,73728.66,14.1,-0.68327,0.00023,22.89909]
[1780147279144,24.47,73726.72,14.1,-0.68371,0.00023,22.8849]
[1780147279431,24.47,73722.36,14.1,-0.6847,0.00023,22.85308]
[1780147280027,24.47,73722.36,14.1,-0.6847,0.00023,22.85308]
[1780147280438,24.47,73721.29,14.1,-0.68494,0.00023,22.8452]
[1780147285513,24.47,73718.43,14.1,-0.68559,0.00023,22.82414]
[1780147290508,24.47,73713.65,14.1,-0.68666,0.00023,22.78921]
[1780147295543,24.47,73711.11,14.1,-0.68725,0.00023,22.76722]
[1780147301585,24.47,73710.58,14.1,-0.68736,0.00023,22.76351]
[1780147306620,24.48,73720.73,14.1,-0.68506,0.00023,22.83852]
[1780147307627,24.48,73721.9,14.1,-0.68479,0.00023,22.84711]
[1780147312662,24.48,73721.68,14.1,-0.68482,0.00023,22.84605]
[1780147313669,24.48,73714.28,14.1,-0.68649,0.00023,22.79193]
[1780147324413,24.48,73713.24,14.1,-0.68671,0.00023,22.78475]
[1780147325756,24.49,73709.02,14.1,-0.68763,0.00022,22.75459]
[1780147327770,24.5,73705.34,14.1,-0.68837,0.00022,22.73027]
[1780147329789,24.5,73702.1,14.1,-0.68909,0.00022,22.70645]
[1780147331802,24.5,73698.44,14.1,-0.6899,0.00022,22.67947]
[1780147338370,24.5,73697.27,14.1,-0.69015,0.00022,22.67108]
[1780147351940,24.51,73697.6,14.1,-0.69006,0.00022,22.67136]
[1780147357665,24.51,73697.82,14.1,-0.69,0.00022,22.67325]
[1780147357982,24.51,73701.18,14.1,-0.68923,0.00022,22.69871]
[1780147363017,24.51,73705.09,14.1,-0.68832,0.00022,22.72867]
[1780147368054,24.52,73708.61,14.1,-0.68751,0.00022,22.7553]
[1780147373089,24.52,73708.32,14.1,-0.68756,0.00022,22.75375]
[1780147378124,24.52,73708.62,14.1,-0.68747,0.00022,22.75657]
[1780147383254,24.53,73708.53,14.1,-0.68747,0.00022,22.75668]
[1780147385173,24.53,73705.09,14.1,-0.68822,0.00022,22.73192]
[1780147390209,24.53,73703.66,14.1,-0.68852,0.00022,22.72209]
[1780147395244,24.53,73702.19,14.1,-0.68882,0.00022,22.71199]
[1780147400279,24.54,73702.22,14.1,-0.68879,0.00022,22.71299]
[1780147405314,24.54,73704.31,14.1,-0.6883,0.00022,22.72919]
[1780147408335,24.54,73707.52,14.1,-0.68757,0.00022,22.75324]
[1780147411356,24.54,73710.81,14.1,-0.68684,0.00022,22.77418]
[1780147416391,24.55,73710.03,14.1,-0.687,0.00022,22.76893]
[1780147421426,24.55,73709.86,14.1,-0.68702,0.00022,22.76819]
[1780147426462,24.55,73709.02,14.1,-0.68719,0.00022,22.76286]
[1780147434518,24.56,73709.02,14.1,-0.68714,0.00022,22.76434]
[1780147439553,24.56,73709.08,14.1,-0.6871,0.00022,22.76571]
[1780147441573,24.56,73694.61,14.1,-0.69033,0.00022,22.65908]
[1780147442580,24.56,73690.9,14.1,-0.69115,0.00022,22.63148]
[1780147443527,24.56,73690.9,14.1,-0.69115,0.00022,22.63148]
[1780147443587,24.56,73689.79,14.1,-0.6914,0.00022,22.62327]
[1780147444794,24.56,73689.79,14.1,-0.6914,0.00022,22.62327]
[1780147445601,24.57,73688.81,14.1,-0.69161,0.00022,22.61611]
[1780147450636,24.57,73688.26,14.1,-0.69172,0.00022,22.6124]
[1780147454777,24.57,73691.97,14.1,-0.69088,0.00022,22.64046]
[1780147461713,24.57,73691.54,14.1,-0.69095,0.00022,22.63812]
[1780147466749,24.57,73691.65,14.1,-0.69091,0.00022,22.63955]
[1780147469922,24.58,73691.33,14.1,-0.69097,0.00022,22.6374]
[1780147470776,24.58,73690.5,14.1,-0.69115,0.00022,22.63145]
[1780147476818,24.58,73690.93,14.1,-0.69105,0.00022,22.63182]
[1780147477011,24.58,73690.93,14.1,-0.69105,0.00022,22.63182]
[1780147478832,24.58,73691.14,14.1,-0.691,0.00022,22.63361]
[1780147482811,24.58,73691.36,14.1,-0.69094,0.00022,22.63548]
[1780147482822,24.58,73691.36,14.1,-0.69094,0.00022,22.63548]
[1780147482913,24.58,73691.36,14.1,-0.69094,0.00022,22.6357]
[1780147485230,24.58,73691.63,14.1,-0.69087,0.00022,22.63782]
[1780147485331,24.58,73691.35,14.1,-0.69093,0.00022,22.63595]
[1780147490918,24.59,73691.34,14.1,-0.69092,0.00022,22.6364]
[1780147495956,24.59,73691.32,14.1,-0.6909,0.00022,22.63676]
[1780147497768,24.59,73691.32,14.1,-0.6909,0.00022,22.63676]
[1780147497870,24.59,73691.31,14.1,-0.6909,0.00022,22.63689]
[1780147501227,24.59,73691.17,14.1,-0.69092,0.00022,22.63605]
[1780147501328,24.59,73691.18,14.1,-0.69092,0.00022,22.63633]
[1780147507033,24.59,73691.26,14.1,-0.69088,0.00022,22.63744]
[1780147513817,24.59,73691.74,14.1,-0.69076,0.00022,22.64143]
[1780147513821,24.6,73691.74,14.1,-0.69075,0.00022,22.64173]
[1780147515231,24.6,73691.71,14.1,-0.69076,0.00022,22.64151]
[1780147515332,24.6,73691.71,14.1,-0.69075,0.00022,22.64171]
[1780147522157,24.6,73691.39,14.1,-0.6908,0.00022,22.63994]
[1780147528608,24.6,73690.89,14.1,-0.69091,0.00022,22.63653]
[1780147528708,24.6,73690.85,14.1,-0.6909,0.00022,22.63667]
[1780147539727,24.6,73690.53,14.1,-0.69099,0.00022,22.63106]
[1780147545318,24.61,73690.46,14.1,-0.69095,0.00022,22.63215]
[1780147549369,24.61,73690.53,14.1,-0.69092,0.00022,22.63301]
[1780147549470,24.61,73690.53,14.1,-0.69092,0.00022,22.63312]
[1780147555388,24.62,73690.7,14.1,-0.69086,0.00022,22.63504]
[1780147560423,24.62,73690.98,14.1,-0.69078,0.00022,22.63765]
[1780147566465,24.62,73690.91,14.1,-0.69078,0.00022,22.63776]
[1780147569677,24.62,73690.91,14.1,-0.69078,0.00022,22.63776]
[1780147569778,24.62,73690.91,14.1,-0.69077,0.00022,22.63807]
[1780147578549,24.63,73691.02,14.1,-0.69072,0.00022,22.63982]
[1780147583584,24.63,73690.66,14.1,-0.69078,0.00022,22.63764]
[1780147589626,24.63,73690.44,14.1,-0.69081,0.00022,22.63661]
[1780147594661,24.63,73690.4,14.1,-0.69083,0.00022,22.63327]
[1780147599696,24.63,73688.0,14.1,-0.69134,0.00022,22.61593]
[1780147601710,24.64,73684.67,14.1,-0.69208,0.00022,22.59133]
[1780147604208,24.64,73684.75,14.1,-0.69205,0.00022,22.59219]
[1780147604731,24.64,73684.71,14.1,-0.69206,0.00022,22.59203]
[1780147609768,24.64,73684.73,14.1,-0.69203,0.00022,22.59282]
[1780147614803,24.64,73684.51,14.1,-0.69206,0.00022,22.59178]
[1780147615271,24.64,73684.51,14.1,-0.69206,0.00022,22.59178]
[1780147615812,24.64,73684.47,14.1,-0.69207,0.00022,22.59153]
[1780147620848,24.64,73684.32,14.1,-0.69209,0.00022,22.59091]
[1780147622631,24.65,73683.67,14.1,-0.69223,0.00022,22.58616]
[1780147622862,24.65,73682.89,14.1,-0.6924,0.00022,22.58044]
[1780147625158,24.65,73680.66,14.1,-0.69289,0.00022,22.56399]
[1780147625883,24.65,73681.24,14.1,-0.69275,0.00022,22.56846]
[1780147626109,24.65,73681.24,14.1,-0.69275,0.00022,22.56846]
[1780147627879,24.65,73681.24,14.1,-0.69275,0.00022,22.56864]
[1780147632932,24.65,73680.42,14.1,-0.69292,0.00022,22.56276]
[1780147637967,24.65,73680.66,14.1,-0.69286,0.00022,22.56487]
[1780147642692,24.65,73680.6,14.1,-0.69286,0.00022,22.56468]
[1780147643002,24.65,73680.66,14.1,-0.69285,0.00022,22.5652]
[1780147648038,24.65,73680.38,14.1,-0.6929,0.00022,22.56346]
[1780147653073,24.65,73679.89,14.1,-0.69302,0.00022,22.55661]
[1780147659114,24.66,73679.92,14.1,-0.693,0.00022,22.5573]
[1780147665158,24.66,73679.87,14.1,-0.69299,0.00022,22.55746]
[1780147670193,24.66,73679.92,14.1,-0.69297,0.00022,22.55828]
[1780147675228,24.66,73679.94,14.1,-0.69295,0.00022,22.55886]
[1780147680263,24.66,73679.82,14.1,-0.69296,0.00022,22.55839]
[1780147687312,24.67,73679.92,14.1,-0.69292,0.00022,22.55973]
[1780147692347,24.67,73680.14,14.1,-0.69286,0.00022,22.56179]
[1780147697382,24.67,73680.15,14.1,-0.69285,0.00022,22.56226]
[1780147702418,24.67,73680.03,14.1,-0.69286,0.00022,22.56176]
[1780147707455,24.67,73679.94,14.1,-0.69287,0.00022,22.56153]
[1780147711483,24.67,73674.47,14.1,-0.6941,0.00022,22.51713]
[1780147713646,24.67,73673.08,14.1,-0.6944,0.00022,22.50669]
[1780147713747,24.68,73673.03,14.1,-0.69441,0.00022,22.50651]
[1780147721553,24.68,73672.91,14.1,-0.69439,0.00022,22.507]
[1780147726588,24.68,73673.14,14.1,-0.69433,0.00022,22.50927]
[1780147737666,24.69,73673.24,14.1,-0.69426,0.00022,22.5114]
[1780147749791,24.69,73673.63,14.1,-0.69415,0.00022,22.51503]
[1780147755793,24.7,73673.4,14.1,-0.69413,0.00022,22.51566]
[1780147763849,24.71,73673.16,14.1,-0.69414,0.00022,22.51525]
[1780147768885,24.71,73671.62,14.1,-0.69445,0.00022,22.50464]
[1780147774927,24.72,73671.69,14.1,-0.69443,0.00022,22.50273]
[1780147779961,24.72,73671.73,14.1,-0.69439,0.00022,22.50395]
[1780147784997,24.72,73672.04,14.1,-0.69429,0.00022,22.50716]
[1780147793053,24.73,73671.71,14.1,-0.69433,0.00022,22.50603]
[1780147801109,24.73,73671.76,14.1,-0.69428,0.00022,22.50769]
[1780147810172,24.74,73671.96,14.1,-0.69419,0.00022,22.51055]
[1780147818228,24.74,73672.26,14.1,-0.69409,0.00022,22.51394]
[1780147822256,24.75,73677.58,14.1,-0.6929,0.00022,22.55429]
[1780147827291,24.75,73679.21,14.1,-0.69252,0.00022,22.56698]
[1780147838368,24.76,73678.93,14.1,-0.69254,0.00022,22.56321]
[1780147843403,24.76,73678.75,14.1,-0.69256,0.00022,22.56253]
[1780147848438,24.76,73678.73,14.1,-0.69255,0.00022,22.56309]
[1780147850452,24.76,73675.1,14.1,-0.69334,0.00022,22.53638]
[1780147853473,24.77,73671.35,14.1,-0.69414,0.00022,22.50899]
[1780147854480,24.77,73666.84,14.1,-0.69513,0.00022,22.4753]
[1780147858508,24.77,73663.84,14.1,-0.69577,0.00022,22.4536]
[1780147863543,24.77,73662.25,14.1,-0.69608,0.00022,22.44267]
[1780147866569,24.78,73658.92,14.1,-0.6968,0.00022,22.4181]
[1780147871626,24.78,73658.64,14.1,-0.69682,0.00022,22.41719]
[1780147876634,24.79,73656.87,14.1,-0.69718,0.00022,22.40473]
[1780147881670,24.79,73656.47,14.1,-0.69724,0.00022,22.40271]
[1780147895769,24.8,73656.35,14.1,-0.69719,0.00022,22.40168]
[1780147903625,24.8,73656.35,14.1,-0.69719,0.00022,22.40168]
[1780147904000,24.81,73656.35,14.1,-0.69712,0.00022,22.40376]
[1780147909867,24.82,73655.77,14.1,-0.6972,0.00022,22.40097]
[1780147914902,24.82,73650.29,14.1,-0.69836,0.00022,22.36073]
[1780147919937,24.83,73647.51,14.1,-0.69892,0.00022,22.34116]
[1780147920393,24.83,73647.51,14.1,-0.69892,0.00022,22.34116]
[1780147920944,24.83,73645.54,14.1,-0.69935,0.00022,22.32637]
[1780147923837,24.83,73643.85,14.1,-0.6997,0.00022,22.31389]
[1780147924122,24.83,73643.85,14.1,-0.6997,0.00022,22.31389]
[1780147924335,24.83,73638.17,14.1,-0.70094,0.00022,22.2706]
[1780147924972,24.83,73634.45,14.1,-0.70174,0.00022,22.24224]
[1780147926498,24.83,73635.03,14.1,-0.70161,0.00022,22.24695]
[1780147927228,24.83,73635.03,14.1,-0.70161,0.00022,22.24695]
[1780147927324,24.84,73634.89,14.1,-0.70163,0.00022,22.24612]
[1780147933314,24.84,73633.61,14.1,-0.70187,0.00022,22.23753]
[1780147937222,24.84,73631.34,14.1,-0.70234,0.00022,22.22112]
[1780147937323,24.85,73630.66,14.1,-0.70247,0.00022,22.21615]
[1780147937878,24.85,73630.66,14.1,-0.70247,0.00022,22.21615]
[1780147938063,24.85,73628.88,14.1,-0.70285,0.00022,22.2027]
[1780147938664,24.85,73628.88,14.1,-0.70285,0.00022,22.2027]
[1780147939072,24.85,73624.4,14.1,-0.70382,0.00022,22.16834]
[1780147942159,24.85,73620.42,14.1,-0.70467,0.00022,22.13781]
[1780147942221,24.85,73620.42,14.1,-0.70467,0.00022,22.13781]
[1780147942261,24.85,73620.3,14.1,-0.70469,0.00022,22.13708]
[1780147942712,24.85,73620.3,14.1,-0.70469,0.00022,22.13708]
[1780147942719,24.85,73620.3,14.1,-0.70469,0.00022,22.13708]
[1780147943048,24.85,73620.3,14.1,-0.70469,0.00022,22.13708]
[1780147943149,24.85,73619.84,14.1,-0.70478,0.00022,22.1337]
[1780147943722,24.85,73619.84,14.1,-0.70478,0.00022,22.1337]
[1780147949141,24.86,73617.5,14.1,-0.70525,0.00022,22.11671]
[1780147951155,24.86,73601.35,14.1,-0.70876,0.00022,21.98683]
[1780147952162,24.86,73603.39,14.1,-0.70831,0.00022,22.00306]
[1780147953168,24.86,73608.37,14.1,-0.70724,0.00022,22.04233]
[1780147954048,24.86,73608.37,14.1,-0.70724,0.00022,22.04233]
[1780147954219,24.86,73608.37,14.1,-0.70724,0.00022,22.04233]
[1780147954300,24.86,73608.37,14.1,-0.70724,0.00022,22.04233]
[1780147954321,24.86,73608.38,14.1,-0.70723,0.00022,22.0425]
[1780147954470,24.86,73608.38,14.1,-0.70723,0.00022,22.0425]
[1780147954717,24.86,73608.38,14.1,-0.70723,0.00022,22.0425]
[1780147954973,24.86,73608.38,14.1,-0.70723,0.00022,22.0425]
[1780147955041,24.86,73608.38,14.1,-0.70722,0.00022,22.04269]
[1780147958204,24.86,73603.78,14.1,-0.7082,0.00022,22.00715]
[1780147961312,24.86,73603.85,14.1,-0.70818,0.00022,22.00797]
[1780147962481,24.86,73604.82,14.1,-0.70796,0.00022,22.01585]
[1780147962722,24.86,73604.82,14.1,-0.70796,0.00022,22.01585]
[1780147963239,24.86,73604.86,14.1,-0.70795,0.00022,22.01629]
[1780147968274,24.87,73604.47,14.1,-0.70801,0.00022,22.01415]
[1780147968842,24.87,73604.47,14.1,-0.70801,0.00022,22.01415]
[1780147969222,24.87,73604.47,14.1,-0.70801,0.00022,22.01415]
[1780147969281,24.87,73603.87,14.1,-0.70813,0.00022,22.00963]
[1780147975325,24.87,73604.01,14.1,-0.70807,0.00022,22.01184]
[1780147978344,24.87,73601.93,14.1,-0.7085,0.00022,21.99601]
[1780147979351,24.87,73600.24,14.1,-0.70886,0.00022,21.98284]
[1780147984386,24.88,73600.79,14.1,-0.70872,0.00022,21.98797]
[1780147989421,24.88,73600.73,14.1,-0.70871,0.00022,21.98837]
[1780147994456,24.88,73600.73,14.1,-0.70868,0.00022,21.98945]
[1780147997941,24.88,73600.73,14.1,-0.70868,0.00022,21.98945]
[1780147998042,24.89,73600.75,14.1,-0.70864,0.00022,21.99059]
[1780147998719,24.89,73600.75,14.1,-0.70864,0.00022,21.99059]
[1780148004526,24.89,73601.09,14.1,-0.70853,0.00022,21.9947]
[1780148012582,24.9,73600.96,14.1,-0.70853,0.00021,21.99196]
[1780148022653,24.91,73600.96,14.1,-0.70846,0.00021,21.99435]
[1780148027688,24.91,73599.75,14.1,-0.70869,0.00021,21.98603]
[1780148033730,24.92,73599.72,14.1,-0.70865,0.00021,21.98728]
[1780148038765,24.92,73600.11,14.1,-0.70853,0.00021,21.99182]
[1780148044808,24.93,73599.19,14.1,-0.70868,0.00021,21.98606]
[1780148052799,24.93,73599.23,14.1,-0.70867,0.00021,21.98662]
[1780148053219,24.93,73599.23,14.1,-0.70867,0.00021,21.98662]
[1780148053320,24.93,73599.23,14.1,-0.70862,0.00021,21.98832]
[1780148058905,24.94,73598.39,14.1,-0.70876,0.00021,21.98315]
[1780148063940,24.94,73597.59,14.1,-0.70889,0.00021,21.97809]
[1780148074013,24.95,73597.59,14.1,-0.70885,0.00021,21.97692]
[1780148079053,24.96,73597.69,14.1,-0.70879,0.00021,21.97897]
[1780148084088,24.96,73597.98,14.1,-0.70869,0.00021,21.98248]
[1780148089123,24.97,73598.4,14.1,-0.70857,0.00021,21.98698]
[1780148100200,24.98,73598.36,14.1,-0.70851,0.00021,21.98925]
[1780148113292,24.99,73598.37,14.1,-0.70842,0.00021,21.99229]
[1780148123362,24.99,73597.12,14.1,-0.70862,0.00021,21.98471]
[1780148128397,25.0,73596.0,14.1,-0.70883,0.00021,21.977]
[1780148131419,25.0,73593.68,14.1,-0.70934,0.00021,21.95581]
[1780148137463,25.01,73592.07,14.1,-0.70965,0.00021,21.94441]
[1780148142498,25.01,73591.39,14.1,-0.70976,0.00021,21.94001]
[1780148148540,25.01,73590.94,14.1,-0.70983,0.00021,21.93739]
[1780148153575,25.01,73589.7,14.1,-0.71009,0.00021,21.92812]
[1780148158610,25.02,73586.35,14.1,-0.71079,0.00021,21.90223]
[1780148163645,25.02,73586.37,14.1,-0.71076,0.00021,21.90301]
[1780148168680,25.02,73586.2,14.1,-0.71078,0.00021,21.90227]
[1780148171701,25.02,73584.75,14.1,-0.71108,0.00021,21.8912]
[1780148176736,25.02,73585.49,14.1,-0.71091,0.00021,21.89769]
[1780148181771,25.03,73585.46,14.1,-0.71089,0.00021,21.89809]
[1780148186806,25.03,73584.82,14.1,-0.71101,0.00021,21.89368]
[1780148187813,25.03,73582.09,14.1,-0.71159,0.00021,21.87224]
[1780148189827,25.03,73580.55,14.1,-0.71191,0.00021,21.86027]
[1780148196877,25.03,73580.27,14.1,-0.71198,0.00021,21.85512]
[1780148202918,25.03,73580.3,14.1,-0.71197,0.00021,21.85554]
[1780148205940,25.03,73585.5,14.1,-0.71086,0.00021,21.89675]
[1780148209968,25.03,73587.49,14.1,-0.71043,0.00021,21.91241]
[1780148210975,25.03,73599.16,14.1,-0.70794,0.00021,22.00391]
[1780148211982,25.03,73598.14,14.1,-0.70816,0.00021,21.99592]
[1780148217020,25.03,73598.58,14.1,-0.70806,0.00021,21.9993]
[1780148222058,25.03,73596.05,14.1,-0.70861,0.00021,21.97941]
[1780148224072,25.03,73594.39,14.1,-0.70896,0.00021,21.96641]
[1780148228532,25.03,73593.93,14.1,-0.70906,0.00021,21.96285]
[1780148228633,25.03,73593.8,14.1,-0.70909,0.00021,21.96184]
[1780148228720,25.03,73593.8,14.1,-0.70909,0.00021,21.96184]
[1780148229026,25.03,73593.8,14.1,-0.70909,0.00021,21.96184]
[1780148229219,25.03,73593.8,14.1,-0.70909,0.00021,21.96184]
[1780148229321,25.03,73593.8,14.1,-0.70909,0.00021,21.96186]
[1780148229691,25.03,73593.8,14.1,-0.70909,0.00021,21.96186]
[1780148229720,25.03,73593.8,14.1,-0.70909,0.00021,21.96186]
[1780148230031,25.03,73593.8,14.1,-0.70909,0.00021,21.96186]
[1780148230228,25.03,73593.8,14.1,-0.70909,0.00021,21.96186]
[1780148230247,25.03,73593.77,14.1,-0.70909,0.00021,21.96164]
[1780148230711,25.03,73593.77,14.1,-0.70909,0.00021,21.96164]
[1780148231121,25.03,73593.74,14.1,-0.7091,0.00021,21.96142]
[1780148233219,25.03,73593.61,14.1,-0.70913,0.00021,21.96043]
[1780148240185,25.03,73593.06,14.1,-0.70924,0.00021,21.95633]
[1780148245220,25.03,73592.67,14.1,-0.70932,0.00021,21.95341]
[1780148249926,25.03,73592.69,14.1,-0.70931,0.00021,21.95368]
[1780148250279,25.03,73592.69,14.1,-0.70931,0.00021,21.95368]
[1780148250360,25.03,73591.7,14.1,-0.70952,0.00021,21.94594]
[1780148250728,25.03,73591.7,14.1,-0.70952,0.00021,21.94594]
[1780148257304,25.04,73589.77,14.1,-0.70995,0.00021,21.92745]
[1780148258764,25.04,73589.77,14.1,-0.70995,0.00021,21.92745]
[1780148259220,25.04,73589.77,14.1,-0.70995,0.00021,21.92745]
[1780148259318,25.04,73589.84,14.1,-0.70993,0.00021,21.9281]
[1780148265360,25.04,73590.06,14.1,-0.70988,0.00021,21.9301]
[1780148270398,25.04,73589.92,14.1,-0.7099,0.00021,21.9292]
[1780148273420,25.04,73586.63,14.1,-0.7106,0.00021,21.90343]
[1780148278454,25.04,73585.81,14.1,-0.71077,0.00021,21.89729]
[1780148283489,25.04,73586.02,14.1,-0.71071,0.00021,21.89926]
[1780148290540,25.04,73586.21,14.1,-0.71066,0.00021,21.90116]
[1780148298596,25.04,73586.29,14.1,-0.71062,0.00021,21.90262]
[1780148304638,25.05,73585.69,14.1,-0.71073,0.00021,21.8985]
[1780148311221,25.05,73585.51,14.1,-0.71076,0.00021,21.89739]
[1780148311321,25.05,73585.51,14.1,-0.71077,0.00021,21.89417]
[1780148323771,25.05,73585.73,14.1,-0.71069,0.00021,21.89708]
[1780148326792,25.05,73583.53,14.1,-0.71116,0.00021,21.87993]
[1780148332834,25.06,73583.88,14.1,-0.71107,0.00021,21.88301]
[1780148337869,25.06,73584.2,14.1,-0.711,0.00021,21.88577]
[1780148343911,25.06,73587.14,14.1,-0.71036,0.00021,21.90918]
[1780148345925,25.06,73589.57,14.1,-0.70984,0.00021,21.92834]
[1780148346932,25.06,73591.43,14.1,-0.70945,0.00021,21.943]
[1780148349954,25.06,73593.3,14.1,-0.70904,0.00021,21.95777]
[1780148358010,25.06,73593.07,14.1,-0.70909,0.00021,21.95614]
[1780148364055,25.06,73593.43,14.1,-0.709,0.00021,21.95917]
[1780148369090,25.06,73592.21,14.1,-0.70926,0.00021,21.94991]
[1780148380167,25.06,73592.17,14.1,-0.70927,0.00021,21.94655]
[1780148385202,25.06,73592.16,14.1,-0.70927,0.00021,21.94674]
[1780148391244,25.06,73592.92,14.1,-0.7091,0.00021,21.95298]
[1780148396279,25.07,73592.92,14.1,-0.70909,0.00021,21.95321]
[1780148401332,25.07,73592.92,14.1,-0.70909,0.00021,21.95321]
[1780148401470,25.07,73592.92,14.1,-0.70909,0.00021,21.95321]
[1780148401571,25.07,73592.92,14.1,-0.70908,0.00021,21.95344]
[1780148401865,25.07,73592.92,14.1,-0.70908,0.00021,21.95344]
[1780148401969,25.07,73592.92,14.1,-0.70908,0.00021,21.95344]
[1780148402528,25.07,73592.92,14.1,-0.70908,0.00021,21.95344]
[1780148402730,25.07,73592.92,14.1,-0.70908,0.00021,21.95344]
[1780148402814,25.07,73592.99,14.1,-0.70907,0.00021,21.95403]
[1780148403217,25.07,73592.99,14.1,-0.70907,0.00021,21.95403]
[1780148403475,25.07,73592.99,14.1,-0.70907,0.00021,21.95403]
[1780148403577,25.07,73593.05,14.1,-0.70905,0.00021,21.95455]
[1780148403888,25.07,73593.05,14.1,-0.70905,0.00021,21.95455]
[1780148407219,25.07,73593.05,14.1,-0.70905,0.00021,21.95455]
[1780148407320,25.07,73593.05,14.1,-0.70905,0.00021,21.95473]
[1780148412483,25.07,73592.99,14.1,-0.70906,0.00021,21.95435]
[1780148412675,25.07,73595.48,14.1,-0.70852,0.00021,21.97396]
[1780148412984,25.07,73595.48,14.1,-0.70852,0.00021,21.97396]
[1780148413728,25.07,73595.48,14.1,-0.70852,0.00021,21.97396]
[1780148413824,25.07,73594.91,14.1,-0.70864,0.00021,21.96953]
[1780148420698,25.07,73594.56,14.1,-0.70871,0.00021,21.96697]
[1780148420871,25.07,73594.56,14.1,-0.70871,0.00021,21.96704]
[1780148421174,25.07,73594.56,14.1,-0.70871,0.00021,21.96704]
[1780148421226,25.07,73594.56,14.1,-0.70871,0.00021,21.96704]
[1780148421455,25.07,73594.54,14.1,-0.70872,0.00021,21.96691]
[1780148426497,25.07,73595.15,14.1,-0.70858,0.00021,21.97184]
[1780148433546,25.07,73596.38,14.1,-0.70834,0.00021,21.97803]
[1780148441602,25.07,73597.25,14.1,-0.70814,0.00021,21.98508]
[1780148446637,25.07,73609.96,14.1,-0.70541,0.00021,22.08398]
[1780148447643,25.07,73614.89,14.1,-0.70436,0.00022,22.12197]
[1780148450665,25.07,73616.76,14.1,-0.70396,0.00022,22.13623]
[1780148452679,25.07,73624.36,14.1,-0.70232,0.00022,22.19447]
[1780148453686,25.07,73626.9,14.1,-0.70177,0.00022,22.21385]
[1780148454693,25.07,73630.08,14.1,-0.70108,0.00022,22.23816]
[1780148456576,25.07,73631.03,14.1,-0.70087,0.00022,22.24545]
[1780148456707,25.07,73633.9,14.1,-0.70025,0.00022,22.26723]
[1780148457249,25.07,73633.9,14.1,-0.70025,0.00022,22.26723]
[1780148457714,25.07,73631.1,14.1,-0.70086,0.00022,22.24608]
[1780148459728,25.07,73628.72,14.1,-0.70137,0.00022,22.22814]
[1780148461687,25.07,73630.46,14.1,-0.70099,0.00022,22.24146]
[1780148461763,25.07,73631.03,14.1,-0.70086,0.00022,22.24587]
[1780148462759,25.07,73637.09,14.1,-0.69955,0.00022,22.29187]
[1780148464773,25.07,73641.93,14.1,-0.6985,0.00022,22.32844]
[1780148467246,25.07,73644.63,14.1,-0.69791,0.00022,22.34873]
[1780148467794,25.07,73645.81,14.1,-0.69766,0.00022,22.35758]
[1780148470815,25.07,73652.12,14.1,-0.69628,0.00022,22.4049]
[1780148473838,25.07,73657.1,14.1,-0.6952,0.00022,22.44205]
[1780148476859,25.07,73651.1,14.1,-0.6965,0.00022,22.39739]
[1780148481894,25.08,73649.25,14.1,-0.69689,0.00022,22.38393]
[1780148486929,25.08,73642.6,14.1,-0.69833,0.00022,22.33426]
[1780148486967,25.08,73642.6,14.1,-0.69833,0.00022,22.33426]
[1780148487936,25.08,73642.48,14.1,-0.69835,0.00022,22.33344]
[1780148493978,25.08,73641.38,14.1,-0.69859,0.00022,22.32231]
[1780148494985,25.08,73637.15,14.1,-0.69951,0.00022,22.29047]
[1780148498068,25.08,73637.58,14.1,-0.69941,0.00022,22.29392]
[1780148498134,25.08,73637.55,14.1,-0.69941,0.00022,22.29379]
[1780148503864,25.08,73636.59,14.1,-0.69961,0.00022,22.2868]
[1780148503965,25.08,73634.51,14.1,-0.70005,0.00022,22.27135]
[1780148506948,25.08,73634.5,14.1,-0.70005,0.00022,22.27138]
[1780148507073,25.09,73634.6,14.1,-0.70002,0.00022,22.27233]
[1780148507969,25.09,73634.6,14.1,-0.70002,0.00022,22.27233]
[1780148507977,25.09,73634.6,14.1,-0.70002,0.00022,22.27243]
[1780148512162,25.09,73634.85,14.1,-0.69996,0.00022,22.27462]
[1780148512263,25.09,73634.85,14.1,-0.69995,0.00022,22.27481]
[1780148518150,25.09,73634.66,14.1,-0.69998,0.00022,22.27385]
[1780148523127,25.09,73634.73,14.1,-0.69996,0.00022,22.27464]
[1780148523209,25.09,73634.73,14.1,-0.69995,0.00022,22.2748]
[1780148524262,25.09,73634.73,14.1,-0.69995,0.00022,22.2748]
[1780148524364,25.09,73634.76,14.1,-0.69994,0.00022,22.27518]
[1780148527232,25.09,73634.93,14.1,-0.6999,0.00022,22.27653]
[1780148527274,25.09,73634.91,14.1,-0.6999,0.00022,22.27651]
[1780148528211,25.09,73634.91,14.1,-0.6999,0.00022,22.27651]
[1780148528314,25.09,73634.95,14.1,-0.69989,0.00022,22.27687]
[1780148529281,25.09,73634.95,14.1,-0.69989,0.00022,22.27687]
[1780148529289,25.09,73634.95,14.1,-0.69989,0.00022,22.27693]
[1780148535527,25.09,73635.1,14.1,-0.69986,0.00022,22.27812]
[1780148535531,25.09,73635.1,14.1,-0.69985,0.00022,22.27838]
[1780148544332,25.1,73635.29,14.1,-0.6998,0.00022,22.28022]
[1780148549367,25.1,73635.19,14.1,-0.69981,0.00022,22.27965]
[1780148556417,25.1,73639.25,14.1,-0.69895,0.00022,22.30687]
[1780148561432,25.1,73639.35,14.1,-0.69893,0.00022,22.30762]
[1780148568501,25.1,73642.08,14.1,-0.69833,0.00022,22.32857]
[1780148573536,25.1,73642.44,14.1,-0.69824,0.00022,22.33166]
[1780148578571,25.1,73641.89,14.1,-0.69835,0.00022,22.3279]
[1780148583606,25.1,73641.65,14.1,-0.69839,0.00022,22.3265]
[1780148589648,25.11,73641.69,14.1,-0.69836,0.00022,22.3273]
[1780148597705,25.11,73641.7,14.1,-0.69834,0.00022,22.32809]
[1780148602740,25.11,73641.75,14.1,-0.69831,0.00022,22.32893]
[1780148615831,25.12,73641.49,14.1,-0.69836,0.00022,22.32457]
[1780148620866,25.12,73641.53,14.1,-0.69834,0.00022,22.32528]
[1780148625901,25.12,73641.48,14.1,-0.69834,0.00022,22.32531]
[1780148630936,25.12,73639.48,14.1,-0.69876,0.00022,22.31068]
[1780148636978,25.12,73639.44,14.1,-0.69875,0.00022,22.31092]
[1780148642013,25.12,73639.39,14.1,-0.69875,0.00022,22.31098]
[1780148648066,25.13,73639.54,14.1,-0.6987,0.00022,22.31262]
[1780148654108,25.13,73639.6,14.1,-0.69867,0.00022,22.31359]
[1780148664178,25.13,73640.56,14.1,-0.69844,0.00022,22.32148]
[1780148666577,25.13,73640.56,14.1,-0.69844,0.00022,22.32148]
[1780148666602,25.13,73640.56,14.1,-0.69844,0.00022,22.32164]
[1780148667199,25.13,73646.91,14.1,-0.69706,0.00022,22.36922]
[1780148668206,25.13,73651.0,14.1,-0.69617,0.00022,22.39976]
[1780148670437,25.13,73652.64,14.1,-0.69582,0.00022,22.41198]
[1780148670538,25.13,73652.42,14.1,-0.69586,0.00022,22.41035]
[1780148676262,25.13,73652.25,14.1,-0.69592,0.00022,22.40558]
[1780148681297,25.13,73652.18,14.1,-0.69593,0.00022,22.40521]
[1780148687339,25.13,73651.57,14.1,-0.69606,0.00022,22.40094]
[1780148695395,25.14,73651.54,14.1,-0.69605,0.00022,22.4012]
[1780148701437,25.14,73651.53,14.1,-0.69604,0.00022,22.40155]
[1780148708502,25.14,73650.72,14.1,-0.6962,0.00022,22.39593]
[1780148708628,25.14,73650.68,14.1,-0.6962,0.00022,22.39589]
[1780148709221,25.14,73650.68,14.1,-0.6962,0.00022,22.39589]
[1780148709291,25.14,73650.68,14.1,-0.6962,0.00022,22.39589]
[1780148709494,25.14,73650.57,14.1,-0.69622,0.00022,22.39515]
[1780148716543,25.14,73651.05,14.1,-0.6961,0.00022,22.39927]
[1780148721578,25.14,73653.23,14.1,-0.69562,0.00022,22.4159]
[1780148725405,25.15,73655.92,14.1,-0.69502,0.00022,22.43607]
[1780148725606,25.15,73657.44,14.1,-0.69469,0.00022,22.44739]
[1780148731648,25.15,73659.54,14.1,-0.69424,0.00022,22.45978]
[1780148735676,25.15,73662.76,14.1,-0.69353,0.00022,22.48392]
[1780148740711,25.15,73665.46,14.1,-0.69292,0.00022,22.50456]
[1780148745746,25.16,73666.24,14.1,-0.69273,0.00022,22.51099]
[1780148751788,25.16,73665.12,14.1,-0.69295,0.00022,22.50358]
[1780148756823,25.16,73665.26,14.1,-0.69291,0.00022,22.50493]
[1780148761858,25.16,73669.04,14.1,-0.69207,0.00022,22.53291]
[1780148765886,25.16,73676.03,14.1,-0.69054,0.00022,22.58403]
[1780148768907,25.16,73681.19,14.1,-0.68941,0.00022,22.62144]
[1780148772935,25.16,73673.49,14.1,-0.6911,0.00022,22.56555]
[1780148777970,25.16,73674.06,14.1,-0.69096,0.00022,22.57003]
[1780148783005,25.16,73674.03,14.1,-0.69096,0.00022,22.57019]
[1780148789047,25.17,73674.14,14.1,-0.69092,0.00022,22.57146]
[1780148794083,25.17,73674.58,14.1,-0.69083,0.00022,22.5716]
[1780148800125,25.17,73672.2,14.1,-0.69133,0.00022,22.55485]
[1780148805160,25.17,73670.94,14.1,-0.69159,0.00022,22.54614]
[1780148811201,25.18,73670.68,14.1,-0.69163,0.00022,22.54471]
[1780148816237,25.18,73670.82,14.1,-0.69159,0.00022,22.54597]
[1780148829328,25.18,73671.08,14.1,-0.69152,0.00022,22.54844]
[1780148834375,25.18,73671.93,14.1,-0.69133,0.00022,22.55485]
[1780148839410,25.18,73672.36,14.1,-0.69123,0.00022,22.5582]
[1780148844445,25.18,73673.12,14.1,-0.69106,0.00022,22.56392]
[1780148856529,25.18,73672.69,14.1,-0.69117,0.00022,22.55731]
[1780148862571,25.18,73671.78,14.1,-0.69136,0.00022,22.55091]
[1780148867606,25.18,73672.83,14.1,-0.69112,0.00022,22.55901]
[1780148872641,25.19,73672.82,14.1,-0.69111,0.00022,22.55927]
[1780148878683,25.19,73673.0,14.1,-0.69106,0.00022,22.56101]
[1780148884725,25.19,73670.53,14.1,-0.69158,0.00022,22.54358]
[1780148891774,25.19,73670.72,14.1,-0.69151,0.00022,22.54569]
[1780148896810,25.2,73670.04,14.1,-0.69164,0.00022,22.54141]
[1780148902852,25.2,73670.14,14.1,-0.69159,0.00022,22.54294]
[1780148908894,25.2,73669.98,14.1,-0.69161,0.00022,22.54252]
[1780148913930,25.21,73675.23,14.1,-0.69047,0.00022,22.57769]
[1780148918964,25.21,73676.93,14.1,-0.69008,0.00022,22.5904]
[1780148923999,25.21,73678.98,14.1,-0.68962,0.00022,22.60559]
[1780148929035,25.21,73678.8,14.1,-0.68965,0.00022,22.60475]
[1780148934070,25.21,73678.5,14.1,-0.6897,0.00022,22.60311]
[1780148938098,25.22,73674.58,14.1,-0.69054,0.00022,22.57514]
[1780148946154,25.22,73674.66,14.1,-0.69049,0.00022,22.57676]
[1780148951189,25.22,73672.89,14.1,-0.69086,0.00022,22.5645]
[1780148959245,25.23,73673.74,14.1,-0.69064,0.00022,22.57161]
[1780148964280,25.23,73674.14,14.1,-0.69054,0.00022,22.57514]
[1780148969315,25.23,73674.64,14.1,-0.69041,0.00022,22.57943]
[1780148974352,25.23,73674.39,14.1,-0.69046,0.00022,22.57467]
[1780148979387,25.24,73674.35,14.1,-0.69045,0.00022,22.57498]
[1780148984422,25.24,73669.12,14.1,-0.69157,0.00022,22.5376]
[1780148986436,25.24,73661.95,14.1,-0.69313,0.00022,22.48547]
[1780148990464,25.24,73656.41,14.1,-0.69432,0.00022,22.44506]
[1780148992000,25.24,73656.41,14.1,-0.69432,0.00022,22.44506]
[1780148992011,25.24,73654.84,14.1,-0.69465,0.00022,22.43369]
[1780148992478,25.24,73651.84,14.1,-0.69531,0.00022,22.41154]
[1780148997513,25.25,73647.41,14.1,-0.69625,0.00022,22.37933]
[1780149002548,25.25,73646.58,14.1,-0.69641,0.00022,22.37377]
[1780149003555,25.25,73651.12,14.1,-0.69542,0.00022,22.40757]
[1780149005569,25.25,73656.07,14.1,-0.69434,0.00022,22.44435]
[1780149007594,25.25,73656.65,14.1,-0.69421,0.00022,22.44872]
[1780149007604,25.25,73657.08,14.1,-0.69411,0.00022,22.45199]
[1780149008590,25.25,73660.35,14.1,-0.6934,0.00022,22.47611]
[1780149011611,25.25,73663.58,14.1,-0.69269,0.00022,22.50002]
[1780149016647,25.25,73664.17,14.1,-0.69256,0.00022,22.50453]
[1780149022147,25.25,73664.12,14.1,-0.69256,0.00022,22.50431]
[1780149027228,25.25,73666.62,14.1,-0.69201,0.00022,22.52288]
[1780149032760,25.26,73669.44,14.1,-0.69141,0.00022,22.54019]
[1780149034775,25.26,73673.31,14.1,-0.69056,0.00022,22.56836]
[1780149039810,25.26,73677.89,14.1,-0.68956,0.00022,22.60157]
[1780149044846,25.26,73680.57,14.1,-0.68896,0.00022,22.6215]
[1780149051895,25.26,73681.23,14.1,-0.68878,0.00022,22.62715]
[1780149061967,25.27,73681.18,14.1,-0.68875,0.00022,22.6281]
[1780149067000,25.27,73681.68,14.1,-0.68862,0.00022,22.63236]
[1780149072043,25.27,73681.88,14.1,-0.68856,0.00022,22.6344]
[1780149077078,25.28,73682.03,14.1,-0.68851,0.00022,22.63601]
[1780149082113,25.28,73681.8,14.1,-0.68854,0.00022,22.63484]
[1780149087149,25.28,73682.02,14.1,-0.68848,0.00022,22.63686]
[1780149092184,25.28,73682.14,14.1,-0.68847,0.00022,22.63454]
[1780149097220,25.28,73683.93,14.1,-0.68807,0.00022,22.64771]
[1780149102256,25.29,73684.94,14.1,-0.68784,0.00022,22.65519]
[1780149103825,25.29,73684.89,14.1,-0.68785,0.00022,22.65488]
[1780149104195,25.29,73684.89,14.1,-0.68785,0.00022,22.65488]
[1780149110312,25.29,73684.81,14.1,-0.68785,0.00022,22.65463]
[1780149116354,25.29,73684.64,14.1,-0.68788,0.00022,22.65367]
[1780149124410,25.29,73684.75,14.1,-0.68785,0.00022,22.65479]
[1780149134480,25.29,73684.75,14.1,-0.68784,0.00022,22.65515]
[1780149141528,25.29,73684.7,14.1,-0.68784,0.00022,22.65504]
[1780149146563,25.29,73685.67,14.1,-0.68762,0.00022,22.66228]
[1780149152606,25.3,73687.3,14.1,-0.68727,0.00022,22.6709]
[1780149157643,25.3,73687.37,14.1,-0.68724,0.00022,22.67185]
[1780149163685,25.3,73687.35,14.1,-0.68723,0.00022,22.67218]
[1780149170734,25.3,73687.54,14.1,-0.68717,0.00022,22.67408]
[1780149175769,25.3,73687.82,14.1,-0.68709,0.00022,22.67646]
[1780149177892,25.3,73688.23,14.1,-0.687,0.00022,22.67946]
[1780149177936,25.31,73688.23,14.1,-0.687,0.00022,22.67961]
[1780149178943,25.31,73688.23,14.1,-0.687,0.00022,22.67961]
[1780149179044,25.31,73688.51,14.1,-0.68693,0.00022,22.68168]
[1780149184832,25.31,73688.96,14.1,-0.68682,0.00022,22.68525]
[1780149187470,25.31,73689.4,14.1,-0.68672,0.00022,22.68846]
[1780149187481,25.31,73689.49,14.1,-0.6867,0.00022,22.68924]
[1780149194495,25.31,73689.59,14.1,-0.68667,0.00022,22.69022]
[1780149195441,25.31,73689.59,14.1,-0.68666,0.00022,22.69042]
[1780149195526,25.31,73689.59,14.1,-0.68666,0.00022,22.69049]
[1780149197923,25.31,73693.29,14.1,-0.68585,0.00022,22.71692]
[1780149200446,25.31,73693.14,14.1,-0.68588,0.00022,22.71591]
[1780149200547,25.31,73693.52,14.1,-0.68579,0.00022,22.7187]
[1780149205981,25.31,73698.37,14.1,-0.68473,0.00022,22.75316]
[1780149209672,25.31,73699.56,14.1,-0.68447,0.00022,22.76148]
[1780149210009,25.31,73699.69,14.1,-0.68444,0.00022,22.76234]
[1780149211289,25.31,73699.69,14.1,-0.68444,0.00022,22.76234]
[1780149211305,25.31,73701.58,14.1,-0.68405,0.00022,22.77207]
[1780149218074,25.31,73701.93,14.1,-0.68398,0.00022,22.77419]
[1780149220089,25.31,73705.18,14.1,-0.68327,0.00022,22.79693]
[1780149224116,25.31,73708.59,14.1,-0.68253,0.00022,22.82058]
[1780149229150,25.31,73708.91,14.1,-0.68246,0.00022,22.82283]
[1780149229805,25.31,73708.91,14.1,-0.68246,0.00022,22.82283]
[1780149230158,25.31,73710.84,14.1,-0.68204,0.00022,22.83632]
[1780149235194,25.31,73710.94,14.1,-0.68202,0.00022,22.8369]
[1780149240229,25.31,73710.01,14.1,-0.68223,0.00022,22.83006]
[1780149245264,25.3,73709.98,14.1,-0.68225,0.00022,22.82942]
[1780149250301,25.3,73710.18,14.1,-0.68222,0.00022,22.83038]
[1780149255336,25.3,73710.38,14.1,-0.68219,0.00022,22.83134]
[1780149260371,25.3,73712.82,14.1,-0.68167,0.00022,22.84793]
[1780149266136,25.3,73713.14,14.1,-0.68162,0.00022,22.84976]
[1780149271448,25.29,73717.25,14.1,-0.68079,0.00022,22.87296]
[1780149275476,25.28,73722.03,14.1,-0.6798,0.00022,22.90435]
[1780149281518,25.28,73722.82,14.1,-0.67964,0.00022,22.90928]
[1780149286553,25.28,73723.8,14.1,-0.67943,0.00022,22.91588]
[1780149291588,25.28,73724.5,14.1,-0.67928,0.00022,22.92064]
[1780149296623,25.28,73724.41,14.1,-0.6793,0.00022,22.91994]
[1780149301659,25.27,73724.43,14.1,-0.6793,0.00022,22.91999]
[1780149307702,25.27,73724.65,14.1,-0.67925,0.00022,22.9214]
[1780149312737,25.27,73724.62,14.1,-0.67926,0.00022,22.92108]
[1780149317772,25.27,73724.73,14.1,-0.67924,0.00022,22.92173]
[1780149319500,25.27,73724.73,14.1,-0.67924,0.00022,22.92173]
[1780149319751,25.27,73724.73,14.1,-0.67924,0.00022,22.92173]
[1780149321814,25.27,73719.73,14.1,-0.68035,0.00022,22.88709]
[1780149327718,25.27,73718.59,14.1,-0.6806,0.00022,22.87924]
[1780149334242,25.27,73718.43,14.1,-0.68067,0.00022,22.87415]
[1780149339940,25.27,73719.05,14.1,-0.68055,0.00022,22.87802]
[1780149344975,25.27,73719.18,14.1,-0.68053,0.00022,22.87868]
[1780149350010,25.27,73718.98,14.1,-0.68057,0.00022,22.8774]
[1780149353031,25.27,73723.77,14.1,-0.6795,0.00022,22.91081]
[1780149356052,25.27,73730.43,14.1,-0.67802,0.00022,22.95685]
[1780149359075,25.27,73735.38,14.1,-0.67692,0.00022,22.9908]
[1780149363849,25.27,73735.19,14.1,-0.67697,0.00022,22.98945]
[1780149363856,25.27,73735.5,14.1,-0.6769,0.00022,22.99156]
[1780149369144,25.27,73737.7,14.1,-0.67642,0.00022,23.00642]
[1780149374179,25.27,73737.81,14.1,-0.6764,0.00022,23.00703]
[1780149379752,25.27,73737.96,14.1,-0.67637,0.00022,23.00794]
[1780149379815,25.27,73737.81,14.1,-0.6764,0.00022,23.00689]
[1780149380221,25.27,73732.0,14.1,-0.67769,0.00022,22.96713]
[1780149385256,25.27,73731.49,14.1,-0.6778,0.00022,22.96377]
[1780149390291,25.27,73731.63,14.1,-0.67777,0.00022,22.96476]
[1780149395343,25.27,73730.97,14.1,-0.67793,0.00022,22.95674]
[1780149398365,25.27,73720.24,14.1,-0.68031,0.00022,22.8827]
[1780149400378,25.27,73718.45,14.1,-0.6807,0.00022,22.87028]
[1780149406421,25.27,73718.38,14.1,-0.68073,0.00022,22.86949]
[1780149411456,25.27,73718.49,14.1,-0.68071,0.00022,22.86992]
[1780149416492,25.26,73718.65,14.1,-0.68069,0.00022,22.8707]
[1780149421527,25.26,73719.26,14.1,-0.68057,0.00022,22.87458]
[1780149426562,25.26,73719.99,14.1,-0.68042,0.00022,22.87925]
[1780149431597,25.26,73719.14,14.1,-0.68062,0.00022,22.87291]
[1780149439259,25.26,73722.1,14.1,-0.67998,0.00022,22.8931]
[1780149444689,25.25,73721.97,14.1,-0.68003,0.00022,22.89146]
[1780149449724,25.25,73722.97,14.1,-0.67982,0.00022,22.89802]
[1780149454759,25.25,73724.99,14.1,-0.67941,0.00022,22.90805]
[1780149459794,25.25,73724.41,14.1,-0.67955,0.00022,22.90374]
[1780149464829,25.25,73724.46,14.1,-0.67955,0.00022,22.90386]
[1780149469864,25.25,73724.99,14.1,-0.67944,0.00022,22.90718]
[1780149474898,25.24,73727.81,14.1,-0.67883,0.00022,22.92625]
[1780149479934,25.24,73728.23,14.1,-0.67875,0.00022,22.92873]
[1780149481949,25.24,73733.47,14.1,-0.6776,0.00022,22.9646]
[1780149482869,25.24,73733.47,14.1,-0.6776,0.00022,22.9646]
[1780149482955,25.24,73735.92,14.1,-0.67705,0.00022,22.98131]
[1780149487992,25.24,73736.99,14.1,-0.67683,0.00022,22.98817]
[1780149494034,25.24,73738.93,14.1,-0.67641,0.00022,23.00123]
[1780149501083,25.24,73738.96,14.1,-0.67641,0.00022,23.00119]
[1780149508132,25.23,73734.75,14.1,-0.67735,0.00022,22.97216]
[1780149509853,25.23,73734.75,14.1,-0.67735,0.00022,22.97216]
[1780149509956,25.23,73730.89,14.1,-0.67822,0.00022,22.94547]
[1780149516188,25.23,73731.13,14.1,-0.67819,0.00022,22.94347]
[1780149522230,25.23,73731.45,14.1,-0.67811,0.00022,22.94574]
[1780149524023,25.23,73731.45,14.1,-0.67811,0.00022,22.94574]
[1780149524244,25.23,73733.91,14.1,-0.67757,0.00022,22.96266]
[1780149525035,25.23,73733.91,14.1,-0.67757,0.00022,22.96266]
[1780149525946,25.23,73733.9,14.1,-0.67757,0.00022,22.96257]
[1780149531293,25.23,73732.95,14.1,-0.67778,0.00022,22.95596]
[1780149536328,25.23,73733.55,14.1,-0.67765,0.00022,22.96002]
[1780149541163,25.23,73734.16,14.1,-0.67752,0.00022,22.96414]
[1780149541363,25.23,73734.11,14.1,-0.67753,0.00022,22.96375]
[1780149545223,25.23,73733.9,14.1,-0.67758,0.00022,22.96226]
[1780149545251,25.23,73733.9,14.1,-0.67758,0.00022,22.96223]
[1780149546259,25.23,73733.9,14.1,-0.67758,0.00022,22.96223]
[1780149546360,25.23,73733.9,14.1,-0.67758,0.00022,22.96218]
[1780149547314,25.23,73733.9,14.1,-0.67758,0.00022,22.96218]
[1780149547415,25.23,73733.9,14.1,-0.67758,0.00022,22.96215]
[1780149552965,25.23,73734.01,14.1,-0.67756,0.00022,22.9628]
[1780149553447,25.23,73734.11,14.1,-0.67754,0.00022,22.96342]
[1780149563517,25.23,73733.49,14.1,-0.67769,0.00022,22.95884]
[1780149566266,25.23,73733.49,14.1,-0.67769,0.00022,22.95878]
[1780149566538,25.23,73733.7,14.1,-0.67765,0.00022,22.96019]
[1780149574030,25.23,73734.28,14.1,-0.67753,0.00022,22.96382]
[1780149581643,25.22,73733.55,14.1,-0.67775,0.00022,22.95428]
[1780149586680,25.22,73731.38,14.1,-0.67824,0.00022,22.93898]
[1780149592720,25.22,73730.93,14.1,-0.67836,0.00022,22.93548]
[1780149597756,25.22,73732.15,14.1,-0.6781,0.00022,22.94356]
[1780149602792,25.21,73736.16,14.1,-0.67722,0.00022,22.97076]
[1780149605813,25.21,73740.0,14.1,-0.67637,0.00022,22.99679]
[1780149606387,25.21,73740.0,14.1,-0.67637,0.00022,22.99679]
[1780149606821,25.21,73743.41,14.1,-0.67562,0.00022,23.01994]
[1780149609039,25.21,73744.91,14.1,-0.67528,0.00022,23.03009]
[1780149609842,25.21,73744.63,14.1,-0.67535,0.00022,23.02805]
[1780149610177,25.21,73744.63,14.1,-0.67535,0.00022,23.02805]
[1780149610849,25.21,73743.5,14.1,-0.67561,0.00022,23.0203]
[1780149615884,25.21,73743.67,14.1,-0.67558,0.00022,23.0212]
[1780149620919,25.21,73746.05,14.1,-0.67505,0.00022,23.03713]
[1780149625954,25.21,73747.28,14.1,-0.67479,0.00022,23.04532]
[1780149633003,25.21,73746.54,14.1,-0.67498,0.00022,23.03654]
[1780149638038,25.21,73747.22,14.1,-0.67484,0.00022,23.04092]
[1780149645087,25.2,73747.16,14.1,-0.67486,0.00022,23.04017]
[1780149650122,25.2,73747.24,14.1,-0.67486,0.00022,23.04032]
[1780149650390,25.2,73747.24,14.1,-0.67486,0.00022,23.04032]
[1780149651129,25.2,73738.61,14.1,-0.67678,0.00022,22.98137]
[1780149653143,25.2,73732.98,14.1,-0.67804,0.00022,22.94258]
[1780149654150,25.2,73726.48,14.1,-0.67949,0.00022,22.89757]
[1780149657171,25.2,73722.87,14.1,-0.6803,0.00022,22.87222]
[1780149662641,25.2,73722.56,14.1,-0.68038,0.00022,22.86959]
[1780149668159,25.2,73720.14,14.1,-0.68093,0.00022,22.85242]
[1780149677160,25.19,73719.62,14.1,-0.68106,0.00022,22.84847]
[1780149682670,25.19,73719.32,14.1,-0.68114,0.00022,22.84581]
[1780149686374,25.19,73725.6,14.1,-0.67975,0.00022,22.88938]
[1780149691410,25.19,73727.0,14.1,-0.67947,0.00022,22.89545]
[1780149692417,25.19,73730.54,14.1,-0.67868,0.00022,22.91997]
[1780149695031,25.19,73738.07,14.1,-0.67701,0.00022,22.97174]
[1780149697120,25.19,73739.63,14.1,-0.67666,0.00022,22.98243]
[1780149697567,25.19,73743.1,14.1,-0.67589,0.00022,23.00607]
[1780149702490,25.19,73746.31,14.1,-0.67518,0.00022,23.02787]
[1780149704347,25.19,73746.35,14.1,-0.67517,0.00022,23.02808]
[1780149704504,25.19,73746.91,14.1,-0.67505,0.00022,23.03182]
[1780149705259,25.19,73746.91,14.1,-0.67505,0.00022,23.03182]
[1780149706518,25.19,73747.01,14.1,-0.67503,0.00022,23.03238]
[1780149708037,25.19,73747.01,14.1,-0.67503,0.00022,23.03238]
[1780149708138,25.19,73747.29,14.1,-0.67497,0.00022,23.03421]
[1780149713567,25.19,73747.07,14.1,-0.67502,0.00022,23.0327]
[1780149714936,25.19,73747.07,14.1,-0.67502,0.00022,23.0327]
[1780149715038,25.19,73747.07,14.1,-0.67502,0.00022,23.03276]
[1780149715336,25.19,73747.07,14.1,-0.67502,0.00022,23.03276]
[1780149717522,25.19,73747.94,14.1,-0.67482,0.00022,23.03879]
[1780149717595,25.19,73749.71,14.1,-0.67442,0.00022,23.05085]
[1780149718869,25.19,73749.71,14.1,-0.67442,0.00022,23.05085]
[1780149718968,25.19,73750.88,14.1,-0.67416,0.00022,23.05882]
[1780149721110,25.19,73751.25,14.1,-0.67407,0.00022,23.06136]
[1780149721211,25.19,73751.23,14.1,-0.67408,0.00022,23.06127]
[1780149721866,25.19,73751.23,14.1,-0.67408,0.00022,23.06127]
[1780149722075,25.19,73751.35,14.1,-0.67405,0.00022,23.06212]
[1780149727433,25.19,73754.42,14.1,-0.67336,0.00022,23.08294]
[1780149727909,25.19,73754.42,14.1,-0.67336,0.00022,23.08294]
[1780149728011,25.19,73754.63,14.1,-0.67332,0.00022,23.08423]
[1780149728895,25.19,73754.63,14.1,-0.67332,0.00022,23.08423]
[1780149728972,25.19,73755.67,14.1,-0.67308,0.00022,23.09126]
[1780149730797,25.19,73755.89,14.1,-0.67303,0.00022,23.09276]
[1780149730898,25.19,73755.99,14.1,-0.67301,0.00022,23.09344]
[1780149731513,25.19,73755.99,14.1,-0.67301,0.00022,23.09344]
[1780149732891,25.19,73756.42,14.1,-0.67291,0.00022,23.09635]
[1780149732993,25.19,73756.83,14.1,-0.67282,0.00022,23.09912]
[1780149735824,25.19,73757.54,14.1,-0.67267,0.00022,23.10379]
[1780149735926,25.19,73757.65,14.1,-0.67264,0.00022,23.10454]
[1780149736823,25.19,73757.65,14.1,-0.67264,0.00022,23.10454]
[1780149736888,25.19,73757.7,14.1,-0.67263,0.00022,23.10488]
[1780149737822,25.19,73757.7,14.1,-0.67263,0.00022,23.10488]
[1780149737849,25.19,73759.26,14.1,-0.67228,0.00022,23.11542]
[1780149739062,25.19,73759.26,14.1,-0.67228,0.00022,23.11542]
[1780149739161,25.19,73760.15,14.1,-0.67208,0.00022,23.12145]
[1780149744786,25.19,73761.42,14.1,-0.67179,0.00022,23.13003]
[1780149750828,25.19,73760.93,14.1,-0.6719,0.00022,23.12666]
[1780149755865,25.19,73761.53,14.1,-0.67179,0.00022,23.12708]
[1780149760900,25.19,73760.69,14.1,-0.67198,0.00022,23.12136]
[1780149767949,25.18,73758.5,14.1,-0.6725,0.00022,23.10584]
[1780149772984,25.18,73757.69,14.1,-0.67271,0.00022,23.09971]
[1780149779028,25.18,73757.32,14.1,-0.67281,0.00022,23.09662]
[1780149784068,25.18,73757.52,14.1,-0.67278,0.00022,23.09748]
[1780149789103,25.17,73757.91,14.1,-0.67271,0.00022,23.09962]
[1780149794138,25.17,73758.76,14.1,-0.67254,0.00022,23.10492]
[1780149801187,25.17,73759.38,14.1,-0.67241,0.00022,23.1088]
[1780149806222,25.17,73760.63,14.1,-0.67214,0.00022,23.11683]
[1780149811258,25.16,73761.71,14.1,-0.67194,0.00022,23.12007]
[1780149818844,25.16,73761.73,14.1,-0.67195,0.00022,23.11972]
[1780149819088,25.16,73761.73,14.1,-0.67195,0.00022,23.11972]
[1780149819243,25.16,73761.73,14.1,-0.67195,0.00022,23.11972]
[1780149819314,25.16,73773.59,14.1,-0.66929,0.00023,23.19848]
[1780149820321,25.16,73784.46,14.1,-0.66684,0.00023,23.27006]
[1780149821230,25.16,73784.46,14.1,-0.66684,0.00023,23.27006]
[1780149821328,25.16,73787.69,14.1,-0.66612,0.00023,23.29111]
[1780149823880,25.16,73787.15,14.1,-0.66624,0.00023,23.28745]
[1780149823982,25.16,73787.53,14.1,-0.66616,0.00023,23.28986]
[1780149827836,25.16,73788.14,14.1,-0.66603,0.00023,23.29369]
[1780149827952,25.16,73788.33,14.1,-0.66599,0.00023,23.29478]
[1780149828723,25.16,73792.52,14.1,-0.66505,0.00023,23.32194]
[1780149829809,25.16,73792.52,14.1,-0.66505,0.00023,23.32194]
[1780149829903,25.16,73792.52,14.1,-0.66505,0.00023,23.32194]
[1780149829937,25.16,73795.33,14.1,-0.66441,0.00023,23.34004]
[1780149830867,25.16,73795.33,14.1,-0.66441,0.00023,23.34004]
[1780149830968,25.16,73790.61,14.1,-0.66549,0.00023,23.30934]
[1780149832023,25.16,73790.61,14.1,-0.66549,0.00023,23.30934]
[1780149832125,25.16,73786.96,14.1,-0.66631,0.00023,23.28544]
[1780149836381,25.15,73787.93,14.1,-0.66611,0.00023,23.29139]
[1780149837440,25.15,73793.31,14.1,-0.6649,0.00023,23.32625]
[1780149838391,25.15,73793.31,14.1,-0.6649,0.00023,23.32625]
[1780149838447,25.15,73795.28,14.1,-0.66445,0.00023,23.33894]
[1780149841468,25.15,73802.26,14.1,-0.66288,0.00023,23.38368]
[1780149844850,25.15,73810.29,14.1,-0.66108,0.00023,23.43458]
[1780149850535,25.14,73810.14,14.1,-0.66114,0.00023,23.43289]
[1780149853045,25.14,73811.58,14.1,-0.66082,0.00023,23.44187]
[1780149854151,25.14,73811.93,14.1,-0.66075,0.00023,23.4438]
[1780149859598,25.14,73810.34,14.1,-0.66114,0.00023,23.43297]
[1780149864633,25.13,73808.65,14.1,-0.66155,0.00023,23.42152]
[1780149867654,25.13,73804.24,14.1,-0.66256,0.00023,23.39298]
[1780149868661,25.13,73800.19,14.1,-0.66348,0.00023,23.36685]
[1780149871682,25.13,73804.81,14.1,-0.66246,0.00023,23.39286]
[1780149873696,25.13,73808.31,14.1,-0.66167,0.00023,23.41508]
[1780149878731,25.12,73810.91,14.1,-0.6611,0.00023,23.43112]
[1780149883766,25.12,73809.92,14.1,-0.66134,0.00023,23.42455]
[1780149888801,25.12,73810.53,14.1,-0.66121,0.00023,23.42822]
[1780149893836,25.12,73810.65,14.1,-0.66119,0.00023,23.42876]
[1780149898871,25.12,73811.17,14.1,-0.66108,0.00023,23.43185]
[1780149903906,25.12,73812.11,14.1,-0.66087,0.00023,23.4376]
[1780149908941,25.12,73811.86,14.1,-0.66094,0.00023,23.43575]
[1780149915990,25.11,73808.98,14.1,-0.66161,0.00023,23.417]
[1780149921025,25.11,73806.18,14.1,-0.66225,0.00023,23.39888]
[1780149924339,25.11,73802.59,14.1,-0.66307,0.00023,23.37573]
[1780149925880,25.11,73800.47,14.1,-0.66355,0.00023,23.36205]
[1780149926089,25.11,73800.47,14.1,-0.66355,0.00023,23.36205]
[1780149926142,25.11,73795.64,14.1,-0.66465,0.00023,23.33076]
[1780149927242,25.11,73795.64,14.1,-0.66465,0.00023,23.33076]
[1780149927342,25.11,73789.63,14.1,-0.66602,0.00023,23.29155]
[1780149929247,25.11,73791.55,14.1,-0.66558,0.00023,23.30402]
[1780149929295,25.11,73790.97,14.1,-0.66572,0.00023,23.30017]
[1780149929561,25.11,73790.97,14.1,-0.66572,0.00023,23.30017]
[1780149930092,25.11,73788.32,14.1,-0.66632,0.00023,23.2828]
[1780149930499,25.11,73788.32,14.1,-0.66632,0.00023,23.2828]
[1780149931347,25.11,73788.32,14.1,-0.66632,0.00023,23.2828]
[1780149934989,25.11,73787.65,14.1,-0.66651,0.00023,23.27442]
[1780149935127,25.11,73787.62,14.1,-0.66652,0.00023,23.27409]
[1780149936925,25.11,73787.48,14.1,-0.66656,0.00023,23.27303]
[1780149937141,25.11,73787.38,14.1,-0.66659,0.00023,23.27224]
[1780149937768,25.11,73787.38,14.1,-0.66659,0.00023,23.27224]
[1780149937829,25.11,73787.38,14.1,-0.66659,0.00023,23.27224]
[1780149938149,25.1,73791.53,14.1,-0.66565,0.00023,23.29922]
[1780149938740,25.1,73791.53,14.1,-0.66565,0.00023,23.29922]
[1780149939156,25.1,73796.65,14.1,-0.66449,0.00023,23.33239]
[1780149944191,25.1,73797.2,14.1,-0.66439,0.00023,23.33531]
[1780149947212,25.1,73800.61,14.1,-0.66363,0.00023,23.35712]
[1780149950233,25.1,73804.74,14.1,-0.6627,0.00023,23.38354]
[1780149954261,25.1,73809.01,14.1,-0.66174,0.00023,23.41061]
[1780149959296,25.09,73806.13,14.1,-0.66241,0.00023,23.39168]
[1780149964355,25.09,73806.05,14.1,-0.66244,0.00023,23.39085]
[1780149969390,25.09,73806.07,14.1,-0.66244,0.00023,23.39081]
[1780149970397,25.09,73809.69,14.1,-0.66162,0.00023,23.41401]
[1780149972411,25.09,73813.6,14.1,-0.66073,0.00023,23.4389]
[1780149977445,25.09,73814.6,14.1,-0.66051,0.00023,23.44507]
[1780149978583,25.09,73814.91,14.1,-0.66044,0.00023,23.447]
[1780149984495,25.09,73820.69,14.1,-0.65913,0.00023,23.48345]
[1780149989531,25.09,73820.89,14.1,-0.65909,0.00023,23.48447]
[1780149994566,25.08,73822.77,14.1,-0.6587,0.00023,23.49236]
[1780149998594,25.08,73826.82,14.1,-0.65779,0.00023,23.5174]
[1780150003629,25.08,73827.28,14.1,-0.65771,0.00023,23.51964]
[1780150008458,25.07,73827.59,14.1,-0.65765,0.00023,23.52119]
[1780150009672,25.07,73814.19,14.1,-0.66073,0.00023,23.43606]
[1780150010679,25.07,73810.12,14.1,-0.66167,0.00023,23.40993]
[1780150012693,25.07,73808.82,14.1,-0.66196,0.00023,23.40151]
[1780150013700,25.07,73803.97,14.1,-0.66307,0.00023,23.37024]
[1780150014707,25.07,73797.42,14.1,-0.66457,0.00023,23.3277]
[1780150016721,25.07,73793.25,14.1,-0.66552,0.00023,23.30034]
[1780150019234,25.07,73793.31,14.1,-0.66551,0.00023,23.30066]
[1780150021436,25.07,73792.55,14.1,-0.66569,0.00023,23.29557]
[1780150030819,25.06,73793.52,14.1,-0.66551,0.00023,23.30067]
[1780150037868,25.06,73799.41,14.1,-0.66419,0.00023,23.33847]
[1780150043910,25.05,73801.84,14.1,-0.66366,0.00023,23.35379]
[1780150047939,25.05,73805.35,14.1,-0.66287,0.00023,23.37616]
[1780150051966,25.05,73811.78,14.1,-0.66143,0.00023,23.41373]
[1780150052973,25.05,73815.35,14.1,-0.66062,0.00023,23.43648]
[1780150055356,25.05,73815.93,14.1,-0.66049,0.00023,23.44011]
[1780150057001,25.05,73821.04,14.1,-0.65933,0.00023,23.47237]
[1780150062036,25.05,73822.71,14.1,-0.65896,0.00023,23.48246]
[1780150067071,25.04,73821.7,14.1,-0.65921,0.00023,23.47559]
[1780150067973,25.04,73821.7,14.1,-0.65921,0.00023,23.47559]
[1780150074663,25.04,73821.34,14.1,-0.65931,0.00023,23.47293]
[1780150080162,25.04,73824.16,14.1,-0.6587,0.00023,23.48985]
[1780150085197,25.03,73825.34,14.1,-0.65845,0.00023,23.49676]
[1780150086204,25.03,73830.2,14.1,-0.65734,0.00023,23.5272]
[1780150091240,25.03,73831.1,14.1,-0.65716,0.00023,23.53218]
[1780150093476,25.03,73830.99,14.1,-0.65719,0.00023,23.53137]
[1780150093522,25.03,73827.51,14.1,-0.65799,0.00023,23.5094]
[1780150094039,25.03,73827.51,14.1,-0.65799,0.00023,23.5094]
[1780150094261,25.03,73827.81,14.1,-0.65793,0.00023,23.51117]
[1780150099296,25.02,73827.11,14.1,-0.65811,0.00023,23.50621]
[1780150104330,25.02,73825.24,14.1,-0.65856,0.00023,23.49391]
[1780150109366,25.02,73826.37,14.1,-0.65832,0.00023,23.50051]
[1780150115408,25.01,73827.13,14.1,-0.65819,0.00023,23.50113]
[1780150116692,25.01,73826.34,14.1,-0.65837,0.00023,23.49604]
[1780150117422,25.01,73822.27,14.1,-0.65931,0.00023,23.47019]
[1780150122457,25.01,73821.34,14.1,-0.65954,0.00023,23.46385]
[1780150123854,25.01,73822.23,14.1,-0.65934,0.00023,23.46941]
[1780150129506,25.0,73825.06,14.1,-0.65871,0.00023,23.48673]
[1780150134541,25.0,73826.46,14.1,-0.65841,0.00023,23.49504]
[1780150139576,25.0,73828.31,14.1,-0.65801,0.00023,23.50617]
[1780150144612,24.99,73827.34,14.1,-0.65826,0.00023,23.49946]
[1780150149646,24.99,73829.11,14.1,-0.65787,0.00023,23.51004]
[1780150154681,24.99,73829.62,14.1,-0.65778,0.00023,23.51257]
[1780150157701,24.98,73834.15,14.1,-0.65676,0.00023,23.54054]
[1780150160723,24.98,73837.61,14.1,-0.65598,0.00023,23.56164]
[1780150166470,24.98,73838.2,14.1,-0.65587,0.00023,23.56459]
[1780150171740,24.97,73838.36,14.1,-0.65587,0.00023,23.56471]
[1780150172048,24.97,73838.36,14.1,-0.65587,0.00023,23.56471]
[1780150172149,24.97,73841.35,14.1,-0.65522,0.00023,23.57936]
[1780150175173,24.97,73843.82,14.1,-0.65465,0.00023,23.59476]
[1780150175274,24.97,73845.12,14.1,-0.65436,0.00023,23.60248]
[1780150180757,24.96,73846.13,14.1,-0.65415,0.00023,23.60807]
[1780150185416,24.96,73846.0,14.1,-0.6542,0.00023,23.60679]
[1780150192950,24.95,73849.28,14.1,-0.6535,0.00023,23.6255]
[1780150197985,24.94,73848.36,14.1,-0.65375,0.00023,23.61908]
[1780150203251,24.94,73848.54,14.1,-0.65373,0.00023,23.61962]
[1780150203806,24.94,73848.54,14.1,-0.65374,0.00023,23.61934]
[1780150204028,24.94,73845.75,14.1,-0.65438,0.00023,23.6021]
[1780150208600,24.94,73838.95,14.1,-0.65596,0.00023,23.55968]
[1780150214105,24.91,73837.62,14.1,-0.65642,0.00023,23.54748]
[1780150217627,24.9,73840.29,14.1,-0.65586,0.00023,23.5625]
[1780150217649,24.9,73845.35,14.1,-0.65473,0.00023,23.5931]
[1780150219140,24.9,73848.87,14.1,-0.65393,0.00023,23.61469]
[1780150224181,24.89,73852.27,14.1,-0.65316,0.00023,23.63517]
[1780150225188,24.89,73857.81,14.1,-0.65188,0.00023,23.66916]
[1780150229612,24.89,73862.41,14.1,-0.6508,0.00023,23.69753]
[1780150233244,24.9,73865.86,14.1,-0.65001,0.00023,23.71518]
[1780150239286,24.9,73864.59,14.1,-0.65029,0.00023,23.70776]
[1780150244320,24.9,73866.17,14.1,-0.64992,0.00023,23.7175]
[1780150247342,24.9,73870.72,14.1,-0.64885,0.00023,23.74505]
[1780150251172,24.9,73869.78,14.1,-0.64907,0.00023,23.7395]
[1780150251370,24.9,73868.24,14.1,-0.64943,0.00023,23.73025]
[1780150256470,24.9,73866.82,14.1,-0.64975,0.00023,23.72183]
[1780150262447,24.9,73866.37,14.1,-0.64984,0.00023,23.71936]
[1780150267482,24.9,73866.65,14.1,-0.64977,0.00023,23.72123]
[1780150272517,24.91,73867.3,14.1,-0.64961,0.00023,23.72533]
[1780150277553,24.91,73868.85,14.1,-0.64925,0.00023,23.73481]
[1780150282586,24.91,73872.95,14.1,-0.64829,0.00023,23.7595]
[1780150287622,24.91,73874.27,14.1,-0.64799,0.00023,23.76738]
[1780150290643,24.91,73877.84,14.1,-0.64716,0.00023,23.78866]
[1780150295678,24.91,73877.28,14.1,-0.64731,0.00023,23.78177]
[1780150300713,24.91,73878.58,14.1,-0.64701,0.00023,23.78943]
[1780150305749,24.91,73878.44,14.1,-0.64705,0.00023,23.78853]
[1780150309215,24.9,73878.61,14.1,-0.64701,0.00023,23.7895]
[1780150314812,24.9,73879.57,14.1,-0.64679,0.00023,23.7951]
[1780150319850,24.9,73886.25,14.1,-0.64523,0.00023,23.8345]
[1780150321537,24.9,73886.25,14.1,-0.64523,0.00023,23.8345]
[1780150321577,24.9,73886.9,14.1,-0.64509,0.00023,23.83824]
[1780150324260,24.9,73887.52,14.1,-0.64494,0.00023,23.84185]
[1780150324334,24.9,73887.72,14.1,-0.6449,0.00023,23.84293]
[1780150329168,24.9,73891.67,14.1,-0.64399,0.00023,23.86586]
[1780150331937,24.9,73897.3,14.1,-0.64268,0.00023,23.89847]
[1780150334375,24.9,73898.1,14.1,-0.6425,0.00023,23.90303]
[1780150336940,24.9,73901.07,14.1,-0.64181,0.00023,23.91996]
[1780150342053,24.89,73898.37,14.1,-0.64246,0.00023,23.90384]
[1780150346743,24.89,73899.35,14.1,-0.64224,0.00023,23.90937]
[1780150352124,24.89,73902.77,14.1,-0.64147,0.00023,23.92529]
[1780150357158,24.89,73904.87,14.1,-0.64099,0.00023,23.93717]
[1780150362193,24.89,73905.21,14.1,-0.6409,0.00023,23.93933]
[1780150366895,24.89,73904.46,14.1,-0.64107,0.00023,23.93514]
[1780150376291,24.89,73902.3,14.1,-0.64155,0.00023,23.92336]
[1780150378933,24.9,73901.71,14.1,-0.64169,0.00023,23.92007]
[1780150384347,24.9,73905.23,14.1,-0.64085,0.00023,23.94063]
[1780150389382,24.9,73905.81,14.1,-0.6407,0.00023,23.94419]
[1780150394416,24.9,73908.93,14.1,-0.63996,0.00023,23.96226]
[1780150399453,24.9,73911.13,14.1,-0.63943,0.00023,23.97505]
[1780150402903,24.9,73909.56,14.1,-0.63979,0.00023,23.96625]
[1780150402474,24.9,73905.63,14.1,-0.64072,0.00023,23.94379]
[1780150403659,24.9,73905.63,14.1,-0.64072,0.00023,23.94379]
[1780150403792,24.9,73905.63,14.1,-0.64072,0.00023,23.94379]
[1780150403840,24.9,73892.1,14.1,-0.64388,0.00023,23.86551]
[1780150404488,24.9,73879.48,14.1,-0.64682,0.00023,23.79123]
[1780150405495,24.91,73878.44,14.1,-0.64706,0.00023,23.7852]
[1780150409524,24.91,73873.47,14.1,-0.6482,0.00023,23.75579]
[1780150414560,24.91,73872.13,14.1,-0.64852,0.00023,23.74472]
[1780150417384,24.91,73872.15,14.1,-0.64851,0.00023,23.74503]
[1780150419596,24.91,73875.94,14.1,-0.64761,0.00023,23.76798]
[1780150424630,24.92,73875.77,14.1,-0.64764,0.00023,23.76732]
[1780150429672,24.92,73876.22,14.1,-0.64752,0.00023,23.77037]
[1780150431686,24.92,73881.82,14.1,-0.64621,0.00023,23.80376]
[1780150436721,24.92,73882.55,14.1,-0.64603,0.00023,23.80829]
[1780150444777,24.92,73882.73,14.1,-0.64598,0.00023,23.80962]
[1780150446791,24.92,73875.48,14.1,-0.64766,0.00023,23.76662]
[1780150450765,24.92,73872.78,14.1,-0.64828,0.00023,23.75067]
[1780150454849,24.93,73865.67,14.1,-0.64992,0.00023,23.7083]
[1780150456864,24.93,73862.02,14.1,-0.65076,0.00023,23.68639]
[1780150459887,24.93,73850.46,14.1,-0.65342,0.00023,23.61602]
[1780150461901,24.93,73845.88,14.1,-0.65447,0.00023,23.58799]
[1780150466936,24.94,73846.03,14.1,-0.65441,0.00023,23.58963]
[1780150471971,24.94,73843.95,14.1,-0.65488,0.00023,23.57392]
[1780150473194,24.94,73843.87,14.1,-0.65489,0.00023,23.57356]
[1780150473985,24.94,73840.2,14.1,-0.65574,0.00023,23.55086]
[1780150476317,24.94,73838.65,14.1,-0.65608,0.00023,23.54146]
[1780150477006,24.95,73838.64,14.1,-0.65608,0.00023,23.54154]
[1780150480876,24.95,73838.82,14.1,-0.65603,0.00023,23.54294]
[1780150482048,24.95,73843.8,14.1,-0.65486,0.00023,23.57434]
[1780150483122,24.95,73843.8,14.1,-0.65486,0.00023,23.57434]
[1780150483223,24.95,73842.43,14.1,-0.65517,0.00023,23.56594]
[1780150489097,24.95,73843.31,14.1,-0.65498,0.00023,23.57111]
[1780150494132,24.95,73842.87,14.1,-0.65509,0.00023,23.56822]
[1780150497087,24.95,73842.02,14.1,-0.65529,0.00023,23.56293]
[1780150497380,24.95,73842.02,14.1,-0.65529,0.00023,23.56293]
[1780150499701,24.95,73842.3,14.1,-0.65523,0.00023,23.56439]
[1780150505213,24.95,73842.56,14.1,-0.65515,0.00023,23.56672]
[1780150510248,24.95,73842.75,14.1,-0.65508,0.00023,23.56842]
[1780150515284,24.96,73842.48,14.1,-0.65512,0.00023,23.56727]
[1780150520319,24.96,73839.89,14.1,-0.6557,0.00023,23.55169]
[1780150525354,24.96,73839.19,14.1,-0.65589,0.00023,23.54663]
[1780150527119,24.96,73839.19,14.1,-0.65589,0.00023,23.54663]
[1780150527144,24.96,73839.19,14.1,-0.65589,0.00023,23.54663]
[1780150527369,24.95,73832.55,14.1,-0.65743,0.00023,23.50473]
[1780150528571,24.95,73825.45,14.1,-0.65912,0.00023,23.45848]
[1780150533409,24.94,73826.8,14.1,-0.65884,0.00023,23.46324]
[1780150539452,24.92,73828.7,14.1,-0.65855,0.00023,23.47129]
[1780150541502,24.92,73825.91,14.1,-0.6592,0.00023,23.45348]
[1780150541732,24.92,73825.91,14.1,-0.6592,0.00023,23.45348]
[1780150545237,24.92,73825.49,14.1,-0.65931,0.00023,23.45047]
[1780150545494,24.92,73821.57,14.1,-0.66022,0.00023,23.42533]
[1780150547508,24.91,73817.75,14.1,-0.6611,0.00023,23.40061]
[1780150549522,24.91,73813.24,14.1,-0.66215,0.00023,23.37135]
[1780150554557,24.91,73812.0,14.1,-0.66245,0.00023,23.36291]
[1780150556572,24.91,73797.1,14.1,-0.66587,0.00023,23.26543]
[1780150557579,24.91,73790.55,14.1,-0.66738,0.00023,23.222]
[1780150561580,24.91,73788.33,14.1,-0.6679,0.00023,23.20678]
[1780150562334,24.9,73788.33,14.1,-0.6679,0.00023,23.20664]
[1780150563621,24.9,73792.38,14.1,-0.66699,0.00023,23.2332]
[1780150566642,24.9,73799.34,14.1,-0.66542,0.00023,23.27863]
[1780150571677,24.9,73799.37,14.1,-0.66544,0.00023,23.27801]
[1780150575705,24.89,73803.45,14.1,-0.66453,0.00023,23.30403]
[1780150580740,24.89,73805.99,14.1,-0.66398,0.00023,23.31985]
[1780150586782,24.88,73806.17,14.1,-0.66397,0.00023,23.32008]
[1780150588796,24.88,73810.8,14.1,-0.66292,0.00023,23.34992]
[1780150593832,24.88,73812.64,14.1,-0.66254,0.00023,23.35769]
[1780150598867,24.87,73810.75,14.1,-0.663,0.00023,23.34481]
[1780150603903,24.87,73808.4,14.1,-0.66356,0.00023,23.32885]
[1780150609944,24.87,73809.33,14.1,-0.66338,0.00023,23.33413]
[1780150614980,24.86,73809.72,14.1,-0.66331,0.00023,23.33604]
[1780150618001,24.86,73814.01,14.1,-0.66234,0.00023,23.3635]
[1780150621906,24.86,73816.38,14.1,-0.66181,0.00023,23.37848]
[1780150627065,24.85,73816.4,14.1,-0.66183,0.00023,23.37794]
[1780150632099,24.85,73816.68,14.1,-0.66178,0.00023,23.37922]
[1780150633700,24.85,73818.35,14.1,-0.6614,0.00023,23.38989]
[1780150634122,24.85,73827.78,14.1,-0.65923,0.00023,23.45031]
[1780150635129,24.85,73835.33,14.1,-0.65749,0.00023,23.49816]
[1780150636178,24.85,73835.33,14.1,-0.65749,0.00023,23.49816]
[1780150637143,24.85,73835.3,14.1,-0.6575,0.00023,23.49781]
[1780150642179,24.85,73837.76,14.1,-0.65695,0.00023,23.51285]
[1780150646135,24.84,73838.83,14.1,-0.65671,0.00023,23.51937]
[1780150646207,24.84,73843.18,14.1,-0.65571,0.00023,23.54647]
[1780150647214,24.84,73850.76,14.1,-0.65396,0.00023,23.59358]
[1780150649228,24.84,73854.03,14.1,-0.65321,0.00023,23.61353]
[1780150654263,24.84,73856.76,14.1,-0.65262,0.00023,23.62612]
[1780150656277,24.83,73860.5,14.1,-0.65176,0.00023,23.64894]
[1780150657284,24.83,73853.15,14.1,-0.65348,0.00023,23.60348]
[1780150658291,24.83,73849.45,14.1,-0.65434,0.00023,23.58043]
[1780150663326,24.83,73847.38,14.1,-0.65484,0.00023,23.56709]
[1780150668993,24.83,73847.11,14.1,-0.65492,0.00023,23.56508]
[1780150669367,24.83,73853.54,14.1,-0.65343,0.00023,23.60485]
[1780150674403,24.82,73854.56,14.1,-0.65321,0.00023,23.61058]
[1780150679438,24.82,73853.59,14.1,-0.65346,0.00023,23.60406]
[1780150684473,24.82,73851.96,14.1,-0.65386,0.00023,23.59348]
[1780150687495,24.82,73855.85,14.1,-0.65296,0.00023,23.61728]
[1780150692531,24.81,73855.64,14.1,-0.65303,0.00023,23.61548]
[1780150696559,24.81,73859.4,14.1,-0.65216,0.00023,23.63869]
[1780150702612,24.82,73861.8,14.1,-0.65157,0.00023,23.65404]
[1780150704003,24.82,73861.8,14.1,-0.65157,0.00023,23.65404]
[1780150704031,24.82,73867.29,14.1,-0.65029,0.00023,23.68774]
[1780150705126,24.82,73871.4,14.1,-0.64932,0.00023,23.71272]
[1780150706509,24.82,73872.4,14.1,-0.64909,0.00023,23.71882]
[1780150706955,24.82,73872.4,14.1,-0.64909,0.00023,23.71882]
[1780150706968,24.82,73877.25,14.1,-0.64793,0.00023,23.74875]
[1780150707973,24.82,73877.25,14.1,-0.64793,0.00023,23.74875]
[1780150708071,24.83,73879.93,14.1,-0.64728,0.00023,23.7653]
[1780150713687,24.84,73881.82,14.1,-0.64678,0.00023,23.77492]
[1780150718722,24.85,73882.44,14.1,-0.64659,0.00023,23.77976]
[1780150723757,24.86,73880.82,14.1,-0.64691,0.00023,23.77136]
[1780150730805,24.86,73882.57,14.1,-0.64645,0.00023,23.78306]
[1780150734346,24.87,73881.09,14.1,-0.64677,0.00023,23.7748]
[1780150734834,24.87,73880.3,14.1,-0.64695,0.00023,23.77027]
[1780150736848,24.87,73884.0,14.1,-0.64607,0.00023,23.79271]
[1780150739869,24.87,73887.57,14.1,-0.64523,0.00023,23.8139]
[1780150744904,24.87,73887.53,14.1,-0.64524,0.00023,23.81355]
[1780150749407,24.87,73887.53,14.1,-0.64524,0.00023,23.81355]
[1780150749939,24.87,73887.73,14.1,-0.6452,0.00023,23.81464]
[1780150753319,24.87,73887.64,14.1,-0.64522,0.00023,23.8141]
[1780150753697,24.87,73887.64,14.1,-0.64522,0.00023,23.8141]
[1780150753993,24.87,73887.64,14.1,-0.64522,0.00023,23.8141]
[1780150754005,24.87,73891.34,14.1,-0.64436,0.00023,23.83583]
[1780150754975,24.87,73895.31,14.1,-0.64343,0.00023,23.85906]
[1780150760016,24.87,73899.62,14.1,-0.64245,0.00023,23.88347]
[1780150765046,24.86,73900.83,14.1,-0.6422,0.00023,23.88963]
[1780150770081,24.85,73903.98,14.1,-0.64151,0.00023,23.90665]
[1780150771088,24.85,73907.77,14.1,-0.64065,0.00024,23.92471]
[1780150776123,24.83,73909.95,14.1,-0.64024,0.00024,23.93499]
[1780150781158,24.82,73908.38,14.1,-0.64068,0.00024,23.92425]
[1780150784179,24.81,73904.6,14.1,-0.64161,0.00024,23.90151]
[1780150789214,24.81,73901.99,14.1,-0.64225,0.00024,23.88569]
[1780150794249,24.81,73905.09,14.1,-0.64154,0.00024,23.90342]
[1780150799284,24.81,73904.76,14.1,-0.6416,0.00024,23.90184]
[1780150803318,24.81,73904.55,14.1,-0.64164,0.00024,23.90076]
[1780150804319,24.82,73894.21,14.1,-0.64403,0.00023,23.84141]
[1780150805326,24.82,73889.59,14.1,-0.64512,0.00023,23.81427]
[1780150810361,24.82,73886.17,14.1,-0.64591,0.00023,23.79428]
[1780150813667,24.82,73886.73,14.1,-0.64577,0.00023,23.79778]
[1780150813952,24.82,73886.73,14.1,-0.64577,0.00023,23.79778]
[1780150815825,24.82,73885.43,14.1,-0.64607,0.00023,23.79019]
[1780150816403,24.82,73884.49,14.1,-0.64628,0.00023,23.78467]
[1780150816530,24.82,73884.49,14.1,-0.64628,0.00023,23.78467]
[1780150817410,24.82,73880.58,14.1,-0.6472,0.00023,23.76139]
[1780150822445,24.82,73882.94,14.1,-0.64664,0.00023,23.7757]
[1780150823452,24.82,73887.62,14.1,-0.64554,0.00023,23.80351]
[1780150828488,24.82,73885.09,14.1,-0.64613,0.00023,23.7886]
[1780150833523,24.82,73885.36,14.1,-0.64608,0.00023,23.78687]
[1780150835266,24.82,73885.36,14.1,-0.64608,0.00023,23.78687]
[1780150835367,24.82,73885.06,14.1,-0.64615,0.00023,23.78514]
[1780150840572,24.83,73888.06,14.1,-0.64544,0.00023,23.80312]
[1780150842351,24.83,73888.06,14.1,-0.64544,0.00023,23.80312]
[1780150842417,24.83,73887.95,14.1,-0.64546,0.00023,23.80259]
[1780150842664,24.83,73887.95,14.1,-0.64546,0.00023,23.80259]
[1780150843594,24.83,73895.13,14.1,-0.64377,0.00023,23.8449]
[1780150844601,24.83,73899.42,14.1,-0.64276,0.00023,23.87]
[1780150849667,24.83,73899.97,14.1,-0.64263,0.00023,23.87326]
[1780150855686,24.83,73900.47,14.1,-0.64251,0.00023,23.87624]
[1780150860721,24.83,73901.02,14.1,-0.64238,0.00023,23.87948]
[1780150865761,24.83,73901.18,14.1,-0.64234,0.00023,23.88042]
[1780150867338,24.83,73901.18,14.1,-0.64234,0.00023,23.88042]
[1780150867799,24.83,73895.55,14.1,-0.64366,0.00023,23.8476]
[1780150869131,24.83,73895.55,14.1,-0.64366,0.00023,23.8476]
[1780150869233,24.83,73886.07,14.1,-0.64589,0.00023,23.79151]
[1780150869815,24.83,73881.45,14.1,-0.64697,0.00023,23.76408]
[1780150871926,24.83,73881.33,14.1,-0.647,0.00023,23.76342]
[1780150872013,24.83,73878.78,14.1,-0.64759,0.00023,23.74824]
[1780150873843,24.83,73884.46,14.1,-0.64626,0.00023,23.78221]
[1780150876864,24.83,73888.13,14.1,-0.6454,0.00023,23.80401]
[1780150878878,24.83,73883.07,14.1,-0.64658,0.00023,23.77402]
[1780150881899,24.83,73878.48,14.1,-0.64765,0.00023,23.74672]
[1780150886934,24.83,73879.02,14.1,-0.64752,0.00023,23.75019]
[1780150888000,24.83,73879.02,14.1,-0.64752,0.00023,23.75019]
[1780150888102,24.83,73879.02,14.1,-0.64751,0.00023,23.75023]
[1780150899018,24.83,73878.93,14.1,-0.64754,0.00023,23.74665]
[1780150899844,24.83,73878.93,14.1,-0.64754,0.00023,23.74665]
[1780150899877,24.83,73878.93,14.1,-0.64754,0.00023,23.74665]
[1780150900037,24.84,73877.99,14.1,-0.64776,0.00023,23.74106]
[1780150905074,24.84,73875.38,14.1,-0.64836,0.00023,23.72558]
[1780150909102,24.84,73871.79,14.1,-0.64919,0.00023,23.70413]
[1780150911321,24.84,73864.98,14.1,-0.65077,0.00023,23.66297]
[1780150912109,24.84,73864.98,14.1,-0.65077,0.00023,23.66297]
[1780150913130,24.84,73876.03,14.1,-0.64819,0.00023,23.72995]
[1780150919398,24.84,73875.24,14.1,-0.64837,0.00023,23.72531]
[1780150919746,24.84,73875.27,14.1,-0.64836,0.00023,23.72555]
[1780150925214,24.84,73873.7,14.1,-0.64871,0.00023,23.71643]
[1780150930249,24.84,73873.45,14.1,-0.64876,0.00023,23.7152]
[1780150935284,24.85,73872.52,14.1,-0.64896,0.00023,23.70989]
[1780150938305,24.85,73868.04,14.1,-0.65,0.00023,23.68299]
[1780150942333,24.85,73871.9,14.1,-0.64909,0.00023,23.70664]
[1780150947368,24.85,73870.66,14.1,-0.64936,0.00023,23.69946]
[1780150952402,24.85,73870.69,14.1,-0.64936,0.00023,23.69646]
[1780150957438,24.86,73867.15,14.1,-0.65018,0.00023,23.67537]
[1780150962473,24.86,73868.1,14.1,-0.64994,0.00023,23.68147]
[1780150967509,24.86,73867.27,14.1,-0.65012,0.00023,23.67676]
[1780150973261,24.86,73866.9,14.1,-0.6502,0.00023,23.67479]
[1780150978586,24.87,73867.52,14.1,-0.65003,0.00023,23.67904]
[1780150983626,24.87,73865.35,14.1,-0.65052,0.00023,23.66624]
[1780150988663,24.87,73863.56,14.1,-0.65092,0.00023,23.65574]
[1780150993698,24.87,73867.4,14.1,-0.65001,0.00023,23.67948]
[1780150998733,24.88,73867.64,14.1,-0.64994,0.00023,23.68128]
[1780151003773,24.88,73866.83,14.1,-0.65012,0.00023,23.67671]
[1780151004777,24.88,73861.11,14.1,-0.65145,0.00023,23.64198]
[1780151009812,24.88,73859.67,14.1,-0.65176,0.00023,23.63368]
[1780151011825,24.88,73863.55,14.1,-0.65087,0.00023,23.65408]
[1780151017868,24.89,73862.68,14.1,-0.65105,0.00023,23.64933]
[1780151022905,24.89,73860.78,14.1,-0.65147,0.00023,23.63825]
[1780151026933,24.89,73864.26,14.1,-0.65064,0.00023,23.65996]
[1780151031968,24.9,73863.78,14.1,-0.65073,0.00023,23.6575]
[1780151037003,24.9,73863.86,14.1,-0.6507,0.00023,23.65844]
[1780151040025,24.9,73858.81,14.1,-0.65186,0.00023,23.62793]
[1780151041618,24.9,73854.13,14.1,-0.65294,0.00023,23.59934]
[1780151044052,24.9,73857.57,14.1,-0.65214,0.00023,23.62057]
[1780151051100,24.9,73856.18,14.1,-0.65248,0.00023,23.61156]
[1780151056136,24.9,73855.14,14.1,-0.65272,0.00023,23.60517]
[1780151061171,24.9,73863.46,14.1,-0.65077,0.00023,23.65647]
[1780151062178,24.9,73868.2,14.1,-0.64967,0.00023,23.68523]
[1780151067214,24.9,73867.94,14.1,-0.64972,0.00023,23.68378]
[1780151072249,24.91,73869.12,14.1,-0.64946,0.00023,23.68755]
[1780151077284,24.91,73870.06,14.1,-0.64924,0.00023,23.69333]
[1780151082319,24.91,73870.61,14.1,-0.64911,0.00023,23.6967]
[1780151087355,24.91,73871.4,14.1,-0.64892,0.00023,23.70164]
[1780151092397,24.91,73870.82,14.1,-0.64904,0.00023,23.69844]
[1780151097650,24.91,73872.19,14.1,-0.64871,0.00023,23.7069]
[1780151108155,24.91,73871.88,14.1,-0.64877,0.00023,23.70527]
[1780151110808,24.91,73871.84,14.1,-0.64877,0.00023,23.70525]
[1780151111530,24.91,73871.96,14.1,-0.64874,0.00023,23.706]
[1780151116565,24.92,73871.82,14.1,-0.64877,0.00023,23.7053]
[1780151121602,24.92,73871.16,14.1,-0.64892,0.00023,23.70146]
[1780151123615,24.92,73862.4,14.1,-0.65096,0.00023,23.64856]
[1780151126468,24.92,73862.68,14.1,-0.65088,0.00023,23.6504]
[1780151132677,24.92,73861.59,14.1,-0.65114,0.00023,23.64077]
[1780151137713,24.92,73860.08,14.1,-0.65147,0.00023,23.63198]
[1780151142748,24.93,73859.44,14.1,-0.6516,0.00023,23.62854]
[1780151147783,24.93,73860.83,14.1,-0.65126,0.00023,23.63749]
[1780151152818,24.93,73859.41,14.1,-0.65157,0.00023,23.62934]
[1780151156469,24.93,73858.81,14.1,-0.6517,0.00023,23.62589]
[1780151156627,24.93,73858.81,14.1,-0.6517,0.00023,23.62589]
[1780151156710,24.94,73857.77,14.1,-0.65193,0.00023,23.61976]
[1780151161881,24.94,73859.81,14.1,-0.65144,0.00023,23.63275]
[1780151163895,24.94,73863.53,14.1,-0.65057,0.00023,23.65554]
[1780151168930,24.94,73863.67,14.1,-0.65052,0.00023,23.65674]
[1780151170944,24.94,73871.9,14.1,-0.6486,0.00023,23.70648]
[1780151175979,24.95,73868.39,14.1,-0.64941,0.00023,23.68558]
[1780151181016,24.95,73868.42,14.1,-0.6494,0.00023,23.68594]
[1780151186051,24.95,73867.34,14.1,-0.64964,0.00023,23.6796]
[1780151188065,24.95,73859.96,14.1,-0.65135,0.00023,23.63496]
[1780151193100,24.95,73857.47,14.1,-0.65193,0.00023,23.61661]
[1780151195113,24.95,73861.9,14.1,-0.6509,0.00023,23.64366]
[1780151196121,24.95,73865.81,14.1,-0.64999,0.00023,23.66748]
[1780151201156,24.95,73866.98,14.1,-0.64971,0.00023,23.67476]
[1780151204776,24.95,73868.09,14.1,-0.64945,0.00023,23.68153]
[1780151205183,24.95,73873.02,14.1,-0.6483,0.00023,23.7112]
[1780151210219,24.95,73872.41,14.1,-0.64844,0.00023,23.70763]
[1780151213240,24.95,73876.63,14.1,-0.64745,0.00023,23.73289]
[1780151219282,24.96,73877.88,14.1,-0.64716,0.00023,23.74034]
[1780151223312,24.96,73882.98,14.1,-0.64597,0.00023,23.77055]
[1780151224692,24.96,73882.98,14.1,-0.64597,0.00023,23.77055]
[1780151224794,24.95,73883.49,14.1,-0.64585,0.00023,23.77354]
[1780151230361,24.95,73885.7,14.1,-0.64534,0.00023,23.78642]
[1780151231388,24.95,73890.28,14.1,-0.64427,0.00023,23.81329]
[1780151236581,24.95,73889.66,14.1,-0.64442,0.00023,23.80967]
[1780151238678,24.95,73890.31,14.1,-0.64427,0.00023,23.81348]
[1780151239430,24.95,73895.43,14.1,-0.64307,0.00023,23.84331]
[1780151241444,24.95,73900.68,14.1,-0.64184,0.00023,23.87362]
[1780151246482,24.95,73904.86,14.1,-0.64087,0.00023,23.89745]
[1780151247505,24.95,73908.98,14.1,-0.63991,0.00023,23.92094]
[1780151248499,24.95,73915.85,14.1,-0.63829,0.00023,23.95988]
[1780151251520,24.95,73921.07,14.1,-0.63709,0.00024,23.98572]
[1780151256558,24.95,73923.63,14.1,-0.63649,0.00024,23.99985]
[1780151261593,24.95,73923.46,14.1,-0.63654,0.00024,23.99871]
[1780151262413,24.95,73923.46,14.1,-0.63654,0.00024,23.99871]
[1780151262600,24.95,73928.44,14.1,-0.63537,0.00024,24.02635]
[1780151263134,24.95,73928.44,14.1,-0.63537,0.00024,24.02635]
[1780151263188,24.95,73928.44,14.1,-0.63537,0.00024,24.02635]
[1780151263614,24.95,73941.39,14.1,-0.63232,0.00024,24.09731]
[1780151264615,24.95,73952.38,14.1,-0.62973,0.00024,24.15639]
[1780151265212,24.95,73952.38,14.1,-0.62973,0.00024,24.15639]
[1780151265622,24.95,73956.65,14.1,-0.62872,0.00024,24.17898]
[1780151266428,24.95,73956.65,14.1,-0.62872,0.00024,24.17898]
[1780151266629,24.95,73944.09,14.1,-0.63169,0.00024,24.11172]
[1780151267377,24.95,73944.09,14.1,-0.63169,0.00024,24.11172]
[1780151267646,24.95,73925.95,14.1,-0.63598,0.00024,24.01211]
[1780151268646,24.94,73918.17,14.1,-0.63781,0.00024,23.96847]
[1780151271667,24.94,73913.34,14.1,-0.63896,0.00023,23.9409]
[1780151274688,24.94,73917.67,14.1,-0.63796,0.00024,23.96508]
[1780151279725,24.94,73919.13,14.1,-0.63763,0.00024,23.97294]
[1780151282747,24.94,73913.95,14.1,-0.63885,0.00023,23.94361]
[1780151285771,24.94,73906.0,14.1,-0.64072,0.00023,23.89828]
[1780151287785,24.94,73902.18,14.1,-0.64161,0.00023,23.87637]
[1780151289153,24.94,73899.5,14.1,-0.64224,0.00023,23.86093]
[1780151289839,24.94,73899.5,14.1,-0.64224,0.00023,23.86093]
[1780151293827,24.94,73906.75,14.1,-0.64054,0.00023,23.90273]
[1780151294834,24.94,73911.16,14.1,-0.6395,0.00023,23.92788]
[1780151296848,24.94,73916.35,14.1,-0.63828,0.00024,23.95723]
[1780151300876,24.94,73912.49,14.1,-0.6392,0.00023,23.93526]
[1780151302890,24.94,73905.32,14.1,-0.64088,0.00023,23.89434]
[1780151304904,24.94,73915.81,14.1,-0.63842,0.00024,23.95403]
[1780151305911,24.93,73915.68,14.1,-0.63845,0.00024,23.95326]
[1780151310946,24.93,73916.41,14.1,-0.63829,0.00024,23.95715]
[1780151315981,24.93,73916.02,14.1,-0.63841,0.00024,23.95131]
[1780151317995,24.93,73910.97,14.1,-0.6396,0.00023,23.92261]
[1780151323033,24.93,73905.35,14.1,-0.64092,0.00023,23.89044]
[1780151328067,24.93,73906.24,14.1,-0.64071,0.00023,23.89552]
[1780151333102,24.93,73905.73,14.1,-0.64083,0.00023,23.8926]
[1780151338138,24.93,73906.58,14.1,-0.64063,0.00023,23.89746]
[1780151343173,24.93,73910.06,14.1,-0.63982,0.00023,23.9173]
[1780151348210,24.93,73912.35,14.1,-0.63928,0.00023,23.93024]
[1780151350224,24.93,73916.15,14.1,-0.63839,0.00024,23.95171]
[1780151355259,24.93,73914.14,14.1,-0.63887,0.00024,23.94016]
[1780151357273,24.93,73919.16,14.1,-0.63769,0.00024,23.96842]
[1780151362310,24.92,73919.81,14.1,-0.63756,0.00024,23.97175]
[1780151367346,24.92,73920.42,14.1,-0.63742,0.00024,23.97492]
[1780151372380,24.92,73924.31,14.1,-0.63654,0.00024,23.993]
[1780151379429,24.92,73926.5,14.1,-0.63604,0.00024,24.00473]
[1780151384464,24.91,73926.21,14.1,-0.63612,0.00024,24.00278]
[1780151390246,24.91,73926.97,14.1,-0.63595,0.00024,24.00682]
[1780151395541,24.91,73930.5,14.1,-0.63515,0.00024,24.02589]
[1780151399680,24.91,73932.51,14.1,-0.63468,0.00024,24.03677]
[1780151399726,24.91,73937.6,14.1,-0.63348,0.00024,24.0647]
[1780151400221,24.91,73937.6,14.1,-0.63348,0.00024,24.0647]
[1780151400907,24.91,73937.6,14.1,-0.63348,0.00024,24.0647]
[1780151400937,24.91,73946.1,14.1,-0.63147,0.00024,24.11105]
[1780151401170,24.91,73946.1,14.1,-0.63147,0.00024,24.11105]
[1780151401584,24.91,73950.02,14.1,-0.63054,0.00024,24.13224]
[1780151402591,24.91,73953.76,14.1,-0.62965,0.00024,24.15233]
[1780151407626,24.91,73957.83,14.1,-0.62868,0.00024,24.17419]
[1780151412661,24.91,73962.51,14.1,-0.62755,0.00024,24.19923]
[1780151417696,24.91,73961.53,14.1,-0.62777,0.00024,24.19431]
[1780151422731,24.92,73962.52,14.1,-0.62752,0.00024,24.19978]
[1780151426759,24.93,73972.93,14.1,-0.62497,0.00024,24.25577]
[1780151427252,24.93,73972.93,14.1,-0.62497,0.00024,24.25577]
[1780151427766,24.93,73985.13,14.1,-0.62206,0.00024,24.31833]
[1780151428773,24.93,73991.7,14.1,-0.62049,0.00024,24.35148]
[1780151430115,24.93,73993.77,14.1,-0.62,0.00024,24.36185]
[1780151430506,24.93,73993.77,14.1,-0.62,0.00024,24.36185]
[1780151432940,24.93,73995.26,14.1,-0.61966,0.00024,24.36589]
[1780151433811,24.93,73983.4,14.1,-0.62249,0.00024,24.30615]
[1780151434818,24.93,73975.88,14.1,-0.62428,0.00024,24.26765]
[1780151436899,24.93,73973.16,14.1,-0.62493,0.00024,24.25361]
[1780151436994,24.93,73972.5,14.1,-0.62509,0.00024,24.25019]
[1780151437999,24.93,73972.5,14.1,-0.62509,0.00024,24.25019]
[1780151438043,24.93,73948.23,14.1,-0.63084,0.00024,24.12206]
[1780151438392,24.93,73948.23,14.1,-0.63084,0.00024,24.12206]
[1780151438401,24.93,73948.23,14.1,-0.63084,0.00024,24.12206]
[1780151438868,24.93,73940.95,14.1,-0.63256,0.00024,24.08269]
[1780151440882,24.93,73933.9,14.1,-0.63424,0.00024,24.04387]
[1780151444100,24.93,73931.16,14.1,-0.63488,0.00024,24.02894]
[1780151444910,24.93,73925.49,14.1,-0.63622,0.00024,23.99731]
[1780151445256,24.93,73925.49,14.1,-0.63622,0.00024,23.99731]
[1780151450952,24.93,73927.87,14.1,-0.63568,0.00024,24.01007]
[1780151455987,24.92,73928.47,14.1,-0.63556,0.00024,24.01301]
[1780151457451,24.92,73928.66,14.1,-0.63552,0.00024,24.01399]
[1780151458001,24.92,73923.69,14.1,-0.63669,0.00024,23.98623]
[1780151461024,24.92,73916.39,14.1,-0.63842,0.00024,23.94501]
[1780151463038,24.92,73912.82,14.1,-0.63926,0.00024,23.92471]
[1780151468073,24.92,73913.83,14.1,-0.63903,0.00024,23.9303]
[1780151471094,24.92,73909.99,14.1,-0.63994,0.00023,23.90836]
[1780151476129,24.92,73908.92,14.1,-0.6402,0.00023,23.90216]
[1780151479149,24.92,73912.91,14.1,-0.63926,0.00024,23.92482]
[1780151485192,24.91,73912.62,14.1,-0.63934,0.00024,23.92298]
[1780151490227,24.91,73912.12,14.1,-0.63946,0.00024,23.91997]
[1780151493248,24.91,73907.21,14.1,-0.64064,0.00023,23.8884]
[1780151498283,24.91,73906.23,14.1,-0.64087,0.00023,23.88269]
[1780151503318,24.91,73906.62,14.1,-0.64078,0.00023,23.88485]
[1780151508353,24.91,73905.31,14.1,-0.64109,0.00023,23.87726]
[1780151509360,24.91,73912.17,14.1,-0.63948,0.00024,23.91647]
[1780151510367,24.91,73918.2,14.1,-0.63806,0.00024,23.95062]
[1780151512381,24.91,73920.16,14.1,-0.63761,0.00024,23.96157]
[1780151517416,24.91,73919.72,14.1,-0.63772,0.00024,23.95881]
[1780151520440,24.91,73924.51,14.1,-0.6366,0.00024,23.98551]
[1780151523335,24.91,73926.55,14.1,-0.63613,0.00024,23.99668]
[1780151526482,24.9,73931.13,14.1,-0.63506,0.00024,24.02179]
[1780151531518,24.9,73934.88,14.1,-0.63417,0.00024,24.04274]
[1780151535546,24.9,73939.15,14.1,-0.63317,0.00024,24.06596]
[1780151539959,24.9,73936.4,14.1,-0.6338,0.00024,24.05116]
[1780151541588,24.91,73931.51,14.1,-0.63495,0.00024,24.02448]
[1780151543591,24.91,73931.81,14.1,-0.63487,0.00024,24.02624]
[1780151548638,24.91,73935.52,14.1,-0.63397,0.00024,24.04725]
[1780151550834,24.91,73934.16,14.1,-0.63429,0.00024,24.03986]
[1780151556694,24.92,73931.49,14.1,-0.6349,0.00024,24.02243]
[1780151562741,24.92,73923.96,14.1,-0.63665,0.00024,23.98125]
[1780151567778,24.93,73925.1,14.1,-0.63636,0.00024,23.98812]
[1780151570799,24.93,73921.43,14.1,-0.63723,0.00024,23.96742]
[1780151575835,24.93,73915.81,14.1,-0.63856,0.00024,23.93558]
[1780151576841,24.93,73909.75,14.1,-0.63999,0.00023,23.90115]
[1780151578855,24.93,73913.83,14.1,-0.63903,0.00024,23.92434]
[1780151583890,24.93,73913.61,14.1,-0.63908,0.00024,23.92302]
[1780151588925,24.92,73913.1,14.1,-0.63921,0.00024,23.92005]
[1780151593960,24.92,73911.39,14.1,-0.63961,0.00024,23.91026]
[1780151595974,24.92,73915.64,14.1,-0.63861,0.00024,23.93435]
[1780151601010,24.92,73915.25,14.1,-0.63871,0.00024,23.932]
[1780151606045,24.92,73914.91,14.1,-0.6388,0.00024,23.92995]
[1780151612089,24.92,73913.62,14.1,-0.63912,0.00024,23.91906]
[1780151613094,24.92,73918.51,14.1,-0.63797,0.00024,23.94669]
[1780151618129,24.92,73921.74,14.1,-0.63722,0.00024,23.96462]
[1780151622160,24.92,73917.67,14.1,-0.63819,0.00024,23.94153]
[1780151627195,24.92,73917.04,14.1,-0.63834,0.00024,23.93783]
[1780151633238,24.91,73917.96,14.1,-0.63813,0.00024,23.94286]
[1780151638273,24.91,73918.63,14.1,-0.63798,0.00024,23.94652]
[1780151643308,24.91,73919.57,14.1,-0.63777,0.00024,23.95168]
[1780151647336,24.91,73923.44,14.1,-0.63686,0.00024,23.9733]
[1780151649929,24.91,73926.99,14.1,-0.63602,0.00024,23.99308]
[1780151655392,24.91,73930.59,14.1,-0.63519,0.00024,24.01274]
[1780151660427,24.91,73934.45,14.1,-0.63427,0.00024,24.03426]
[1780151662767,24.91,73934.46,14.1,-0.63427,0.00024,24.03423]
[1780151662824,24.91,73938.37,14.1,-0.63333,0.00024,24.05592]
[1780151663449,24.91,73945.57,14.1,-0.63163,0.00024,24.09511]
[1780151664691,24.91,73945.57,14.1,-0.63163,0.00024,24.09511]
[1780151664784,24.91,73956.39,14.1,-0.62906,0.00024,24.15334]
[1780151666795,24.91,73957.81,14.1,-0.62872,0.00024,24.16091]
[1780151666822,24.91,73958.03,14.1,-0.62867,0.00024,24.1621]
[1780151667794,24.91,73958.03,14.1,-0.62867,0.00024,24.1621]
[1780151667895,24.91,73958.07,14.1,-0.62866,0.00024,24.16233]
[1780151669552,24.91,73958.32,14.1,-0.6286,0.00024,24.16365]
[1780151670962,24.91,73958.54,14.1,-0.62855,0.00024,24.16484]
[1780151672597,24.91,73955.84,14.1,-0.6292,0.00024,24.14708]
[1780151672621,24.91,73955.15,14.1,-0.62936,0.00024,24.14342]
[1780151673519,24.91,73944.61,14.1,-0.63186,0.00024,24.08678]
[1780151675270,24.91,73944.61,14.1,-0.63186,0.00024,24.08678]
[1780151675326,24.92,73941.31,14.1,-0.63264,0.00024,24.06894]
[1780151677547,24.92,73937.37,14.1,-0.63356,0.00024,24.04758]
[1780151682611,24.92,73935.27,14.1,-0.63404,0.00024,24.03642]
[1780151687907,24.92,73932.87,14.1,-0.63459,0.00024,24.02368]
[1780151688624,24.93,73940.87,14.1,-0.63269,0.00024,24.06772]
[1780151690638,24.93,73943.64,14.1,-0.63202,0.00024,24.0831]
[1780151695673,24.93,73941.55,14.1,-0.63248,0.00024,24.07237]
[1780151697688,24.94,73948.2,14.1,-0.6309,0.00024,24.10859]
[1780151698695,24.94,73953.0,14.1,-0.62975,0.00024,24.13448]
[1780151703730,24.94,73953.55,14.1,-0.62958,0.00024,24.13831]
[1780151704737,24.95,73942.55,14.1,-0.63218,0.00024,24.07931]
[1780151705544,24.95,73942.55,14.1,-0.63218,0.00024,24.07931]
[1780151705744,24.95,73935.27,14.1,-0.63389,0.00024,24.0397]
[1780151706751,24.95,73930.29,14.1,-0.63506,0.00024,24.01236]
[1780151711786,24.95,73924.89,14.1,-0.63634,0.00024,23.98236]
[1780151716833,24.95,73925.73,14.1,-0.63615,0.00024,23.98673]
[1780151717839,24.94,73921.85,14.1,-0.63707,0.00024,23.96501]
[1780151722874,24.94,73918.33,14.1,-0.63791,0.00024,23.94504]
[1780151727909,24.94,73921.51,14.1,-0.63717,0.00024,23.96271]
[1780151732944,24.94,73925.09,14.1,-0.63635,0.00024,23.97902]
[1780151735965,24.94,73921.14,14.1,-0.63729,0.00024,23.95677]
[1780151741000,24.94,73920.87,14.1,-0.63736,0.00024,23.95503]
[1780151746037,24.93,73921.37,14.1,-0.63726,0.00024,23.95761]
[1780151749058,24.93,73925.67,14.1,-0.63625,0.00024,23.98151]
[1780151754092,24.94,73927.92,14.1,-0.63571,0.00024,23.99426]
[1780151759128,24.94,73927.08,14.1,-0.63589,0.00024,23.99002]
[1780151763501,24.94,73926.67,14.1,-0.63596,0.00024,23.98824]
[1780151764134,24.94,73926.67,14.1,-0.63596,0.00024,23.98824]
[1780151771294,24.95,73925.34,14.1,-0.63626,0.00024,23.98111]
[1780151774233,24.95,73932.17,14.1,-0.63465,0.00024,24.01898]
[1780151779268,24.95,73933.68,14.1,-0.63428,0.00024,24.02762]
[1780151783296,24.95,73939.26,14.1,-0.63297,0.00024,24.05802]
[1780151788331,24.95,73943.68,14.1,-0.63191,0.00024,24.08243]
[1780151793366,24.95,73944.63,14.1,-0.63168,0.00024,24.08463]
[1780151794291,24.95,73944.63,14.1,-0.63168,0.00024,24.08463]
[1780151794373,24.96,73948.11,14.1,-0.63085,0.00024,24.10349]
[1780151796387,24.96,73952.74,14.1,-0.62975,0.00024,24.12838]
[1780151797151,24.96,73952.74,14.1,-0.62975,0.00024,24.12838]
[1780151798727,24.96,73953.85,14.1,-0.62948,0.00024,24.13435]
[1780151799408,24.96,73954.39,14.1,-0.62935,0.00024,24.13725]
[1780151804444,24.96,73953.37,14.1,-0.62956,0.00024,24.13258]
[1780151809479,24.97,73952.59,14.1,-0.62971,0.00024,24.12914]
[1780151814514,24.98,73949.24,14.1,-0.63047,0.00024,24.11186]
[1780151816528,24.98,73945.06,14.1,-0.63145,0.00024,24.0896]
[1780151821563,24.98,73948.36,14.1,-0.63065,0.00024,24.1079]
[1780151822968,24.98,73948.36,14.1,-0.63065,0.00024,24.1079]
[1780151822979,24.98,73948.42,14.1,-0.63062,0.00024,24.10844]
[1780151825624,24.98,73950.04,14.1,-0.63024,0.00024,24.11716]
[1780151825716,24.98,73949.79,14.1,-0.63029,0.00024,24.11585]
[1780151828802,24.99,73953.15,14.1,-0.62949,0.00024,24.13394]
[1780151828903,24.99,73952.54,14.1,-0.62962,0.00024,24.13097]
[1780151833022,24.99,73952.66,14.1,-0.62959,0.00024,24.13164]
[1780151838682,24.99,73955.19,14.1,-0.62899,0.00024,24.14517]
[1780151843718,24.99,73954.07,14.1,-0.62925,0.00024,24.13924]
[1780151848632,24.99,73954.71,14.1,-0.6291,0.00024,24.14266]
[1780151849648,24.99,73953.07,14.1,-0.62949,0.00024,24.13395]
[1780151849760,24.99,73948.58,14.1,-0.63055,0.00024,24.10997]
[1780151855802,25.0,73946.01,14.1,-0.63114,0.00024,24.09347]
[1780151860837,25.0,73944.98,14.1,-0.63136,0.00024,24.08851]
[1780151865872,25.01,73947.36,14.1,-0.63077,0.00024,24.10185]
[1780151867887,25.01,73951.15,14.1,-0.62986,0.00024,24.12235]
[1780151870080,25.01,73952.96,14.1,-0.62943,0.00024,24.13212]
[1780151870181,25.01,73953.06,14.1,-0.6294,0.00024,24.13279]
[1780151871070,25.01,73953.06,14.1,-0.6294,0.00024,24.13279]
[1780151871172,25.01,73953.25,14.1,-0.62935,0.00024,24.13381]
[1780151877419,25.02,73953.37,14.1,-0.62929,0.00024,24.13515]
[1780151884000,25.03,73952.27,14.1,-0.6295,0.00024,24.13048]
[1780151890041,25.03,73950.44,14.1,-0.62989,0.00024,24.12148]
[1780151894149,25.04,73952.51,14.1,-0.62939,0.00024,24.13286]
[1780151894251,25.04,73951.77,14.1,-0.62956,0.00024,24.12906]
[1780151895247,25.04,73951.77,14.1,-0.62956,0.00024,24.12906]
[1780151895349,25.04,73948.88,14.1,-0.63024,0.00024,24.11368]
[1780151896089,25.04,73954.02,14.1,-0.62902,0.00024,24.14112]
[1780151897096,25.04,73960.82,14.1,-0.6274,0.00024,24.17707]
[1780151900117,25.05,73951.94,14.1,-0.62948,0.00024,24.13076]
[1780151902131,25.05,73956.22,14.1,-0.62845,0.00024,24.15366]
[1780151903137,25.05,73961.24,14.1,-0.62726,0.00024,24.18017]
[1780151904148,25.05,73950.1,14.1,-0.62988,0.00024,24.12155]
[1780151905154,25.05,73948.06,14.1,-0.63036,0.00024,24.11078]
[1780151908570,25.05,73942.23,14.1,-0.63173,0.00024,24.07954]
[1780151911837,25.05,73939.41,14.1,-0.63243,0.00024,24.06049]
[1780151918247,25.04,73936.78,14.1,-0.63309,0.00024,24.04549]
[1780151922105,25.04,73936.38,14.1,-0.63319,0.00024,24.04304]
[1780151925993,25.04,73938.12,14.1,-0.6328,0.00024,24.05215]
[1780151930332,25.03,73930.97,14.1,-0.6345,0.00024,24.01276]
[1780151933353,25.03,73927.06,14.1,-0.63542,0.00024,23.99108]
[1780151935140,25.03,73926.12,14.1,-0.63565,0.00024,23.98585]
[1780151935367,25.03,73933.48,14.1,-0.63392,0.00024,24.02629]
[1780151936374,25.03,73937.33,14.1,-0.63301,0.00024,24.04723]
[1780151941409,25.03,73937.52,14.1,-0.63299,0.00024,24.04789]
[1780151946444,25.03,73938.64,14.1,-0.63274,0.00024,24.05362]
[1780151951479,25.02,73935.81,14.1,-0.63342,0.00024,24.03784]
[1780151953493,25.02,73932.1,14.1,-0.6343,0.00024,24.01742]
[1780151958528,25.02,73935.34,14.1,-0.63355,0.00024,24.03486]
[1780151963563,25.02,73936.1,14.1,-0.63339,0.00024,24.03867]
[1780151968223,25.01,73935.1,14.1,-0.63364,0.00024,24.03295]
[1780151970105,25.01,73929.28,14.1,-0.63501,0.00024,24.00089]
[1780151971619,25.01,73937.13,14.1,-0.63319,0.00024,24.04036]
[1780151973633,25.01,73940.87,14.1,-0.63231,0.00024,24.06053]
[1780151978668,25.01,73948.37,14.1,-0.63056,0.00024,24.10052]
[1780151980682,25.01,73952.88,14.1,-0.62949,0.00024,24.12473]
[1780151985721,25.01,73950.79,14.1,-0.62996,0.00024,24.11395]
[1780151990756,25.01,73950.73,14.1,-0.62996,0.00024,24.11397]
[1780151996798,25.02,73954.17,14.1,-0.62913,0.00024,24.1327]
[1780152001835,25.02,73955.81,14.1,-0.62872,0.00024,24.14184]
[1780152003401,25.02,73955.81,14.1,-0.62872,0.00024,24.14184]
[1780152003457,25.02,73956.05,14.1,-0.62865,0.00024,24.14331]
[1780152005863,25.02,73959.91,14.1,-0.62774,0.00024,24.1637]
[1780152010899,25.03,73959.8,14.1,-0.62776,0.00024,24.1632]
[1780152015934,25.03,73959.8,14.1,-0.62776,0.00024,24.16326]
[1780152020557,25.03,73959.09,14.1,-0.62792,0.00024,24.15955]
[1780152021976,25.03,73963.53,14.1,-0.62687,0.00024,24.18287]
[1780152027012,25.03,73964.0,14.1,-0.62676,0.00024,24.1853]
[1780152032049,25.03,73964.03,14.1,-0.62677,0.00024,24.18202]
[1780152037086,25.03,73963.31,14.1,-0.62694,0.00024,24.17826]
[1780152039100,25.03,73967.49,14.1,-0.62595,0.00024,24.20002]
[1780152048164,25.03,73967.46,14.1,-0.62596,0.00024,24.19978]
[1780152053199,25.03,73967.12,14.1,-0.62604,0.00024,24.19798]
[1780152054206,25.03,73971.91,14.1,-0.62491,0.00024,24.22275]
[1780152055013,25.03,73971.91,14.1,-0.62491,0.00024,24.22275]
[1780152055213,25.03,73980.69,14.1,-0.62282,0.00024,24.26766]
[1780152056220,25.02,73985.21,14.1,-0.62175,0.00024,24.29051]
[1780152061255,25.02,73987.27,14.1,-0.62127,0.00024,24.30065]
[1780152063270,25.02,73981.53,14.1,-0.62264,0.00024,24.27159]
[1780152064277,25.02,73977.8,14.1,-0.62353,0.00024,24.25259]
[1780152066360,25.02,73975.65,14.1,-0.62404,0.00024,24.24159]
[1780152066461,25.02,73975.88,14.1,-0.62398,0.00024,24.24276]
[1780152070790,25.02,73975.09,14.1,-0.62417,0.00024,24.23871]
[1780152071326,25.02,73979.81,14.1,-0.62305,0.00024,24.26281]
[1780152076361,25.02,73981.7,14.1,-0.62261,0.00024,24.27231]
[1780152081396,25.02,73978.71,14.1,-0.62332,0.00024,24.25704]
[1780152082821,25.02,73978.15,14.1,-0.62345,0.00024,24.25418]
[1780152083412,25.02,73978.11,14.1,-0.62346,0.00024,24.25398]
[1780152088447,25.02,73979.39,14.1,-0.62316,0.00024,24.2605]
[1780152094489,25.02,73980.38,14.1,-0.62294,0.00024,24.26209]
[1780152100531,25.02,73980.31,14.1,-0.62296,0.00024,24.26172]
[1780152104924,25.02,73979.4,14.1,-0.62318,0.00024,24.25709]
[1780152105566,25.02,73981.37,14.1,-0.62271,0.00024,24.2671]
[1780152110601,25.02,73984.05,14.1,-0.62207,0.00024,24.28065]
[1780152115637,25.02,73983.05,14.1,-0.62231,0.00024,24.27554]
[1780152120575,25.02,73982.66,14.1,-0.6224,0.00024,24.27356]
[1780152120672,25.02,73981.45,14.1,-0.62269,0.00024,24.26742]
[1780152125707,25.02,73978.56,14.1,-0.62338,0.00024,24.25277]
[1780152134771,25.02,73977.49,14.1,-0.62363,0.00024,24.24741]
[1780152139808,25.02,73976.15,14.1,-0.62395,0.00024,24.24052]
[1780152144843,25.02,73974.94,14.1,-0.62423,0.00024,24.23429]
[1780152146857,25.02,73967.65,14.1,-0.62596,0.00024,24.19668]
[1780152148006,25.02,73967.65,14.1,-0.62596,0.00024,24.19668]
[1780152148060,25.02,73965.3,14.1,-0.62652,0.00024,24.18448]
[1780152153908,25.02,73964.33,14.1,-0.62674,0.00024,24.17655]
[1780152155708,25.02,73964.33,14.1,-0.62674,0.00024,24.17655]
[1780152155809,25.03,73966.41,14.1,-0.62624,0.00024,24.1876]
[1780152156928,25.03,73970.33,14.1,-0.62531,0.00024,24.20794]
[1780152161964,25.03,73967.27,14.1,-0.62603,0.00024,24.19213]
[1780152166525,25.03,73967.24,14.1,-0.62604,0.00024,24.19199]
[1780152166715,25.03,73967.24,14.1,-0.62603,0.00024,24.19205]
[1780152170025,25.03,73962.18,14.1,-0.62721,0.00024,24.16602]
[1780152174819,25.03,73962.85,14.1,-0.62704,0.00024,24.16982]
[1780152175060,25.04,73963.54,14.1,-0.62687,0.00024,24.17361]
[1780152176439,25.04,73963.54,14.1,-0.62687,0.00024,24.17361]
[1780152176540,25.04,73963.51,14.1,-0.62687,0.00024,24.1735]
[1780152177315,25.04,73963.51,14.1,-0.62687,0.00024,24.1735]
[1780152177368,25.04,73963.94,14.1,-0.62677,0.00024,24.17585]
[1780152179223,25.04,73963.74,14.1,-0.62682,0.00024,24.1748]
[1780152179324,25.04,73963.74,14.1,-0.62681,0.00024,24.17486]
[1780152184275,25.04,73964.21,14.1,-0.62669,0.00024,24.17761]
[1780152184376,25.04,73964.24,14.1,-0.62667,0.00024,24.17798]
[1780152185324,25.04,73964.24,14.1,-0.62667,0.00024,24.17798]
[1780152185426,25.04,73964.23,14.1,-0.62667,0.00024,24.17795]
[1780152187758,25.04,73964.21,14.1,-0.62668,0.00024,24.17785]
[1780152187859,25.04,73964.19,14.1,-0.62667,0.00024,24.17795]
[1780152188429,25.04,73964.19,14.1,-0.62667,0.00024,24.17795]
[1780152188530,25.04,73964.24,14.1,-0.62666,0.00024,24.17823]
[1780152189420,25.04,73964.24,14.1,-0.62666,0.00024,24.17823]
[1780152189427,25.05,73964.41,14.1,-0.62661,0.00024,24.17922]
[1780152192550,25.05,73962.74,14.1,-0.627,0.00024,24.17056]
[1780152196208,25.05,73958.92,14.1,-0.6279,0.00024,24.15071]
[1780152197088,25.05,73958.92,14.1,-0.6279,0.00024,24.15071]
[1780152197217,25.05,73954.84,14.1,-0.62886,0.00024,24.12924]
[1780152198223,25.05,73944.54,14.1,-0.6313,0.00024,24.07421]
[1780152199230,25.05,73939.54,14.1,-0.63248,0.00024,24.04715]
[1780152204527,25.04,73938.24,14.1,-0.6328,0.00024,24.03982]
[1780152210431,25.04,73932.98,14.1,-0.63406,0.00024,24.01073]
[1780152216349,25.04,73930.2,14.1,-0.63475,0.00024,23.9916]
[1780152221720,25.03,73928.16,14.1,-0.63524,0.00024,23.98017]
[1780152223398,25.03,73933.9,14.1,-0.6339,0.00024,24.01152]
[1780152228436,25.03,73934.13,14.1,-0.63386,0.00024,24.0124]
[1780152232464,25.03,73937.81,14.1,-0.63301,0.00024,24.03215]
[1780152237499,25.02,73938.52,14.1,-0.63286,0.00024,24.03556]
[1780152240327,25.02,73938.52,14.1,-0.63286,0.00024,24.03556]
[1780152240520,25.02,73933.17,14.1,-0.63414,0.00024,24.0061]
[1780152241527,25.02,73923.84,14.1,-0.63633,0.00024,23.95456]
[1780152242534,25.02,73914.86,14.1,-0.63845,0.00023,23.9043]
[1780152243780,25.02,73914.86,14.1,-0.63845,0.00023,23.9043]
[1780152243883,25.02,73911.49,14.1,-0.63924,0.00023,23.88528]
[1780152245210,25.02,73909.86,14.1,-0.63962,0.00023,23.87606]
[1780152245555,25.02,73906.81,14.1,-0.64033,0.00023,23.85875]
[1780152248967,25.02,73905.05,14.1,-0.64074,0.00023,23.84881]
[1780152249583,25.02,73905.08,14.1,-0.64073,0.00023,23.84902]
[1780152253896,25.02,73905.47,14.1,-0.64064,0.00023,23.85135]
[1780152253953,25.02,73905.82,14.1,-0.64055,0.00023,23.85337]
[1780152259653,25.02,73906.03,14.1,-0.6405,0.00023,23.85474]
[1780152261080,25.02,73905.81,14.1,-0.64055,0.00023,23.8535]
[1780152261667,25.02,73907.28,14.1,-0.6402,0.00023,23.8619]
[1780152261982,25.02,73907.28,14.1,-0.6402,0.00023,23.8619]
[1780152262674,25.02,73906.88,14.1,-0.64029,0.00023,23.85964]
[1780152265137,25.03,73906.77,14.1,-0.64032,0.00023,23.85905]
[1780152265695,25.03,73906.91,14.1,-0.64029,0.00023,23.85986]
[1780152267329,25.03,73906.99,14.1,-0.64027,0.00023,23.86033]
[1780152267709,25.03,73906.7,14.1,-0.64033,0.00023,23.8587]
[1780152268981,25.03,73906.7,14.1,-0.64033,0.00023,23.8587]
[1780152269723,25.03,73906.94,14.1,-0.64028,0.00023,23.8601]
[1780152274758,25.03,73906.74,14.1,-0.64034,0.00023,23.85556]
[1780152278974,25.03,73906.97,14.1,-0.64028,0.00023,23.85691]
[1780152280125,25.03,73905.6,14.1,-0.6406,0.00023,23.84913]
[1780152285835,25.03,73902.8,14.1,-0.64125,0.00023,23.83325]
[1780152288878,25.03,73902.69,14.1,-0.64128,0.00023,23.83264]
[1780152288918,25.03,73902.94,14.1,-0.64122,0.00023,23.83411]
[1780152294898,25.03,73905.64,14.1,-0.64058,0.00023,23.84961]
[1780152300379,25.03,73902.99,14.1,-0.6412,0.00023,23.83448]
[1780152300427,25.03,73902.99,14.1,-0.6412,0.00023,23.83448]
[1780152300941,25.03,73896.91,14.1,-0.64262,0.00023,23.7996]
[1780152306983,25.03,73892.55,14.1,-0.64364,0.00023,23.77441]
[1780152307134,25.03,73892.55,14.1,-0.64364,0.00023,23.77441]
[1780152307990,25.03,73882.07,14.1,-0.64608,0.00023,23.71311]
[1780152313025,25.03,73882.76,14.1,-0.64593,0.00023,23.71703]
[1780152313061,25.03,73882.76,14.1,-0.64593,0.00023,23.71703]
[1780152313129,25.03,73882.76,14.1,-0.64593,0.00023,23.71703]
[1780152315856,25.03,73882.83,14.1,-0.64591,0.00023,23.71743]
[1780152317053,25.03,73871.15,14.1,-0.64863,0.00023,23.6481]
[1780152318672,25.03,73870.67,14.1,-0.64874,0.00023,23.64527]
[1780152322089,25.03,73866.38,14.1,-0.64974,0.00023,23.61958]
[1780152327124,25.03,73863.36,14.1,-0.65044,0.00023,23.60149]
[1780152329138,25.03,73859.43,14.1,-0.65135,0.00023,23.57775]
[1780152331152,25.03,73852.62,14.1,-0.65294,0.00023,23.53279]
[1780152332502,25.03,73847.36,14.1,-0.65415,0.00023,23.50064]
[1780152335457,25.03,73846.96,14.1,-0.65425,0.00023,23.49815]
[1780152335541,25.03,73842.62,14.1,-0.65525,0.00023,23.4714]
[1780152338870,25.03,73842.04,14.1,-0.65538,0.00023,23.4679]
[1780152338971,25.03,73841.33,14.1,-0.65553,0.00023,23.46368]
[1780152343236,25.03,73836.12,14.1,-0.65672,0.00023,23.43153]
[1780152345980,25.03,73836.38,14.1,-0.65666,0.00023,23.43323]
[1780152346045,25.03,73836.38,14.1,-0.65666,0.00023,23.43316]
[1780152346257,25.03,73831.98,14.1,-0.65768,0.00023,23.40562]
[1780152351295,25.03,73831.57,14.1,-0.6578,0.00023,23.40244]
[1780152356329,25.03,73830.88,14.1,-0.65798,0.00023,23.39748]
[1780152361364,25.02,73830.43,14.1,-0.6581,0.00023,23.39417]
[1780152362371,25.02,73835.69,14.1,-0.65689,0.00023,23.42708]
[1780152368211,25.02,73836.51,14.1,-0.65672,0.00023,23.43174]
[1780152368244,25.02,73836.51,14.1,-0.65672,0.00023,23.43174]
[1780152368414,25.02,73837.33,14.1,-0.65654,0.00023,23.43664]
[1780152370428,25.02,73840.96,14.1,-0.65571,0.00023,23.45901]
[1780152374508,25.02,73839.6,14.1,-0.65604,0.00023,23.45016]
[1780152374599,25.01,73839.68,14.1,-0.65603,0.00023,23.45053]
[1780152375562,25.01,73839.68,14.1,-0.65603,0.00023,23.45053]
[1780152375607,25.01,73839.04,14.1,-0.65617,0.00023,23.44663]
[1780152381832,25.01,73840.42,14.1,-0.65588,0.00023,23.4546]
[1780152381894,25.01,73840.42,14.1,-0.65588,0.00023,23.4546]
[1780152381988,25.01,73840.42,14.1,-0.65588,0.00023,23.4546]
[1780152382020,25.01,73840.42,14.1,-0.65588,0.00023,23.45447]
[1780152382511,25.01,73845.34,14.1,-0.65474,0.00023,23.48511]
[1780152383519,25.01,73851.77,14.1,-0.65325,0.00023,23.52482]
[1780152388553,25.01,73852.01,14.1,-0.65321,0.00023,23.52593]
[1780152393592,25.01,73851.47,14.1,-0.65334,0.00023,23.51947]
[1780152398627,25.01,73849.58,14.1,-0.65376,0.00023,23.50826]
[1780152403662,25.02,73848.5,14.1,-0.654,0.00023,23.50177]
[1780152407692,25.01,73853.37,14.1,-0.6529,0.00023,23.53106]
[1780152411719,25.01,73857.96,14.1,-0.65185,0.00023,23.55868]
[1780152415747,25.01,73861.48,14.1,-0.65103,0.00023,23.58031]
[1780152420782,25.01,73862.9,14.1,-0.65069,0.00023,23.58916]
[1780152425817,25.01,73862.0,14.1,-0.65088,0.00023,23.58401]
[1780152432865,25.02,73862.64,14.1,-0.65072,0.00023,23.5883]
[1780152437901,25.02,73862.03,14.1,-0.65085,0.00023,23.58482]
[1780152442936,25.02,73862.22,14.1,-0.6508,0.00023,23.58621]
[1780152448978,25.02,73861.96,14.1,-0.65085,0.00023,23.58491]
[1780152454013,25.02,73866.78,14.1,-0.64974,0.00023,23.61074]
[1780152459048,25.02,73867.93,14.1,-0.64946,0.00023,23.61788]
[1780152465090,25.03,73868.79,14.1,-0.64925,0.00023,23.62334]
[1780152470125,25.03,73870.82,14.1,-0.64877,0.00023,23.63561]
[1780152475160,25.03,73870.55,14.1,-0.64883,0.00023,23.63405]
[1780152482209,25.03,73870.71,14.1,-0.64879,0.00023,23.6352]
[1780152483268,25.03,73870.67,14.1,-0.64879,0.00023,23.63499]
[1780152485230,25.03,73875.07,14.1,-0.64777,0.00023,23.66129]
[1780152490265,25.03,73881.29,14.1,-0.64632,0.00023,23.69818]
[1780152494236,25.03,73882.52,14.1,-0.64603,0.00023,23.70538]
[1780152494482,25.03,73882.52,14.1,-0.64603,0.00023,23.70538]
[1780152495047,25.03,73882.52,14.1,-0.64603,0.00023,23.70538]
[1780152495148,25.03,73886.73,14.1,-0.64505,0.00023,23.7301]
[1780152495309,25.03,73896.86,14.1,-0.64269,0.00023,23.78899]
[1780152496316,25.03,73900.99,14.1,-0.64172,0.00023,23.81276]
[1780152498330,25.03,73901.31,14.1,-0.64165,0.00023,23.81451]
[1780152503580,25.03,73901.56,14.1,-0.6416,0.00023,23.81566]
[1780152506471,25.03,73905.15,14.1,-0.64077,0.00023,23.8361]
[1780152512430,25.02,73911.18,14.1,-0.63939,0.00023,23.86649]
[1780152514444,25.02,73915.3,14.1,-0.63843,0.00023,23.88961]
[1780152518473,25.02,73920.48,14.1,-0.63722,0.00024,23.91836]
[1780152520486,25.02,73926.15,14.1,-0.63589,0.00024,23.94986]
[1780152526528,25.02,73928.39,14.1,-0.63538,0.00024,23.96189]
[1780152530730,25.01,73925.89,14.1,-0.63598,0.00024,23.9479]
[1780152536600,25.01,73932.46,14.1,-0.63444,0.00024,23.98379]
[1780152541635,25.01,73933.55,14.1,-0.6342,0.00024,23.98949]
[1780152546235,25.01,73933.63,14.1,-0.63419,0.00024,23.98977]
[1780152546670,25.01,73925.26,14.1,-0.63617,0.00024,23.94348]
[1780152547677,25.01,73919.73,14.1,-0.63747,0.00024,23.91262]
[1780152549691,25.01,73913.49,14.1,-0.63894,0.00023,23.87752]
[1780152553719,25.01,73909.52,14.1,-0.63987,0.00023,23.85508]
[1780152554726,25.01,73905.89,14.1,-0.64072,0.00023,23.83435]
[1780152555733,25.01,73902.1,14.1,-0.64161,0.00023,23.81261]
[1780152558281,25.01,73899.05,14.1,-0.64233,0.00023,23.79503]
[1780152559560,25.01,73898.34,14.1,-0.64249,0.00023,23.7909]
[1780152559762,25.01,73895.45,14.1,-0.64317,0.00023,23.77417]
[1780152566811,25.01,73893.51,14.1,-0.64362,0.00023,23.76291]
[1780152571927,25.01,73893.64,14.1,-0.64359,0.00023,23.76366]
[1780152572854,25.01,73897.41,14.1,-0.64273,0.00023,23.78203]
[1780152574309,25.01,73897.41,14.1,-0.64273,0.00023,23.78203]
[1780152574868,25.01,73897.94,14.1,-0.64261,0.00023,23.78506]
[1780152580910,25.0,73898.29,14.1,-0.64253,0.00023,23.78698]
[1780152585729,25.0,73897.99,14.1,-0.6426,0.00023,23.78519]
[1780152591987,25.0,73895.44,14.1,-0.6432,0.00023,23.77037]
[1780152597023,25.0,73895.25,14.1,-0.64325,0.00023,23.76922]
[1780152602061,25.0,73894.44,14.1,-0.64344,0.00023,23.76447]
[1780152605082,25.0,73890.07,14.1,-0.64446,0.00023,23.739]
[1780152610117,25.0,73885.32,14.1,-0.64557,0.00023,23.71122]
[1780152615152,25.0,73884.23,14.1,-0.64582,0.00023,23.70492]
[1780152618772,25.0,73884.16,14.1,-0.64584,0.00023,23.70457]
[1780152619180,25.0,73879.48,14.1,-0.64693,0.00023,23.67695]
[1780152620187,25.0,73874.94,14.1,-0.64798,0.00023,23.65]
[1780152621669,25.01,73874.89,14.1,-0.64799,0.00023,23.64973]
[1780152624215,25.01,73869.6,14.1,-0.64922,0.00023,23.61823]
[1780152629250,25.01,73866.4,14.1,-0.64995,0.00023,23.59928]
[1780152635292,25.01,73865.52,14.1,-0.65016,0.00023,23.59082]
[1780152636300,25.01,73861.84,14.1,-0.65102,0.00023,23.56863]
[1780152637491,25.01,73861.43,14.1,-0.65111,0.00023,23.56622]
[1780152638313,25.01,73859.38,14.1,-0.65158,0.00023,23.55385]
[1780152645362,25.01,73858.25,14.1,-0.65183,0.00023,23.54723]
[1780152651405,25.01,73858.0,14.1,-0.65188,0.00023,23.5459]
[1780152653385,25.02,73854.34,14.1,-0.65273,0.00023,23.52366]
[1780152656473,25.02,73853.09,14.1,-0.65301,0.00023,23.51614]
[1780152661477,25.02,73857.61,14.1,-0.65194,0.00023,23.54425]
[1780152667518,25.02,73860.42,14.1,-0.65128,0.00023,23.56158]
[1780152670971,25.02,73860.26,14.1,-0.65132,0.00023,23.56066]
[1780152673562,25.02,73854.26,14.1,-0.6527,0.00023,23.52435]
[1780152676278,25.02,73852.68,14.1,-0.65307,0.00023,23.51468]
[1780152681616,25.03,73851.33,14.1,-0.65337,0.00023,23.50673]
[1780152686651,25.03,73851.28,14.1,-0.65337,0.00023,23.50672]
[1780152691686,25.03,73850.8,14.1,-0.65348,0.00023,23.50058]
[1780152696721,25.03,73849.87,14.1,-0.65369,0.00023,23.49509]
[1780152697957,25.03,73849.87,14.1,-0.65369,0.00023,23.49509]
[1780152698007,25.03,73846.62,14.1,-0.65444,0.00023,23.47511]
[1780152703770,25.03,73839.87,14.1,-0.656,0.00023,23.43332]
[1780152708807,25.03,73839.34,14.1,-0.65611,0.00023,23.43027]
[1780152714369,25.03,73838.65,14.1,-0.65626,0.00023,23.42616]
[1780152720206,25.03,73838.11,14.1,-0.6564,0.00023,23.42248]
[1780152720219,25.03,73838.59,14.1,-0.6563,0.00023,23.42532]
[1780152721058,25.03,73838.59,14.1,-0.6563,0.00023,23.42532]
[1780152726938,25.03,73840.43,14.1,-0.65588,0.00023,23.43665]
[1780152731973,25.03,73840.51,14.1,-0.65584,0.00023,23.4376]
[1780152735201,25.03,73840.49,14.1,-0.65584,0.00023,23.43757]
[1780152735302,25.03,73840.49,14.1,-0.65583,0.00023,23.43776]
[1780152735918,25.03,73840.49,14.1,-0.65583,0.00023,23.43776]
[1780152739022,25.04,73836.72,14.1,-0.6567,0.00023,23.41437]
[1780152744293,25.04,73836.69,14.1,-0.6567,0.00023,23.41443]
[1780152744356,25.04,73836.6,14.1,-0.65671,0.00023,23.41403]
[1780152745064,25.04,73832.4,14.1,-0.65769,0.00023,23.38758]
[1780152751106,25.03,73831.99,14.1,-0.65783,0.00023,23.38068]
[1780152756142,25.03,73829.84,14.1,-0.65835,0.00023,23.3665]
[1780152761177,25.02,73827.79,14.1,-0.65885,0.00023,23.35292]
[1780152766326,25.02,73827.14,14.1,-0.65901,0.00023,23.34856]
[1780152767001,25.02,73827.13,14.1,-0.65903,0.00023,23.34811]
[1780152767219,25.02,73827.24,14.1,-0.65901,0.00023,23.34868]
[1780152772254,25.01,73828.23,14.1,-0.6588,0.00023,23.35424]
[1780152777289,25.01,73829.22,14.1,-0.65861,0.00023,23.3597]
[1780152782324,25.01,73830.14,14.1,-0.65843,0.00023,23.36468]
[1780152787359,25.0,73830.23,14.1,-0.65844,0.00023,23.36439]
[1780152792394,24.99,73830.37,14.1,-0.65844,0.00023,23.36442]
[1780152799443,24.99,73834.34,14.1,-0.65757,0.00023,23.38826]
[1780152801326,24.99,73834.4,14.1,-0.65756,0.00023,23.38845]
[1780152801457,24.99,73834.48,14.1,-0.65755,0.00023,23.38876]
[1780152802697,24.99,73834.48,14.1,-0.65755,0.00023,23.38876]
[1780152803471,24.98,73834.8,14.1,-0.65749,0.00023,23.39041]
[1780152809513,24.98,73835.57,14.1,-0.65736,0.00023,23.39414]
[1780152815555,24.97,73835.53,14.1,-0.65742,0.00023,23.38936]
[1780152820596,24.96,73834.57,14.1,-0.65768,0.00023,23.38252]
[1780152826638,24.96,73834.58,14.1,-0.65771,0.00023,23.38165]
[1780152831673,24.95,73833.86,14.1,-0.65791,0.00023,23.37637]
[1780152836708,24.95,73832.01,14.1,-0.65836,0.00023,23.36398]
[1780152841743,24.95,73831.04,14.1,-0.65861,0.00023,23.35717]
[1780152846907,24.94,73832.18,14.1,-0.65837,0.00023,23.36388]
[1780152855841,24.93,73832.98,14.1,-0.65824,0.00023,23.3675]
[1780152860876,24.93,73836.02,14.1,-0.65756,0.00023,23.38603]
[1780152865911,24.93,73836.23,14.1,-0.65754,0.00023,23.38666]
[1780152870947,24.92,73836.11,14.1,-0.65759,0.00023,23.38524]
[1780152876988,24.92,73835.78,14.1,-0.65772,0.00023,23.37889]
[1780152885045,24.91,73833.81,14.1,-0.65821,0.00023,23.36542]
[1780152893101,24.91,73833.75,14.1,-0.65826,0.00023,23.36416]
[1780152900150,24.9,73833.31,14.1,-0.65839,0.00023,23.36065]
[1780152906193,24.9,73833.18,14.1,-0.65845,0.00023,23.35916]
[1780152908495,24.9,73833.24,14.1,-0.65844,0.00023,23.35942]
[1780152908509,24.9,73833.25,14.1,-0.65844,0.00023,23.35937]
[1780152914250,24.89,73833.24,14.1,-0.65847,0.00023,23.35861]
[1780152919285,24.89,73832.83,14.1,-0.65859,0.00023,23.35535]
[1780152923789,24.87,73832.1,14.1,-0.65888,0.00023,23.34755]
[1780152924320,24.86,73831.7,14.1,-0.65903,0.00023,23.3436]
[1780152924883,24.86,73831.7,14.1,-0.65903,0.00023,23.3436]
[1780152925945,24.85,73831.74,14.1,-0.65907,0.00023,23.34248]
[1780152930362,24.81,73828.16,14.1,-0.66014,0.00023,23.31321]
[1780152932631,24.81,73827.93,14.1,-0.66022,0.00023,23.30811]
[1780152932376,24.81,73822.63,14.1,-0.66146,0.00023,23.27382]
[1780152933383,24.81,73819.11,14.1,-0.66228,0.00023,23.25086]
[1780152935798,24.81,73818.78,14.1,-0.66236,0.00023,23.24855]
[1780152937798,24.81,73817.0,14.1,-0.66279,0.00023,23.2365]
[1780152943453,24.8,73819.9,14.1,-0.66216,0.00023,23.25429]
[1780152948488,24.8,73819.56,14.1,-0.66227,0.00023,23.25136]
[1780152951791,24.79,73819.28,14.1,-0.66235,0.00023,23.24911]
[1780152951854,24.79,73819.28,14.1,-0.66235,0.00023,23.24911]
[1780152952516,24.79,73829.68,14.1,-0.65994,0.00023,23.31604]
[1780152953523,24.79,73835.23,14.1,-0.65866,0.00023,23.35138]
[1780152958558,24.79,73834.62,14.1,-0.65882,0.00023,23.34698]
[1780152963593,24.79,73834.29,14.1,-0.65891,0.00023,23.34438]
[1780152969638,24.78,73834.56,14.1,-0.65888,0.00023,23.34536]
[1780152974674,24.78,73834.77,14.1,-0.65885,0.00023,23.34616]
[1780152979709,24.78,73835.06,14.1,-0.6588,0.00023,23.34753]
[1780152985498,24.77,73831.85,14.1,-0.65956,0.00023,23.32665]
[1780152985595,24.77,73831.82,14.1,-0.65958,0.00023,23.32619]
[1780152985996,24.77,73831.82,14.1,-0.65958,0.00023,23.32619]
[1780152986083,24.77,73832.25,14.1,-0.65948,0.00023,23.32885]
[1780152991662,24.77,73834.49,14.1,-0.65898,0.00023,23.34272]
[1780152996829,24.76,73833.95,14.1,-0.65916,0.00023,23.33484]
[1780153001864,24.76,73834.24,14.1,-0.65911,0.00023,23.33612]
[1780153006899,24.76,73834.59,14.1,-0.65905,0.00023,23.33782]
[1780153011934,24.75,73834.2,14.1,-0.65916,0.00023,23.3348]
[1780153016970,24.75,73834.49,14.1,-0.65912,0.00023,23.33614]
[1780153023012,24.75,73834.42,14.1,-0.65916,0.00023,23.33498]
[1780153026738,24.75,73834.98,14.1,-0.65903,0.00023,23.33846]
[1780153026839,24.74,73835.05,14.1,-0.65903,0.00023,23.3387]
[1780153035096,24.74,73834.73,14.1,-0.65914,0.00023,23.33573]
[1780153041138,24.74,73834.33,14.1,-0.65925,0.00023,23.33258]
[1780153046173,24.73,73834.99,14.1,-0.65912,0.00023,23.33632]
[1780153051208,24.73,73834.77,14.1,-0.65921,0.00023,23.33091]
[1780153056243,24.73,73835.35,14.1,-0.65909,0.00023,23.33417]
[1780153061280,24.72,73835.43,14.1,-0.65909,0.00023,23.33421]
[1780153068329,24.72,73834.65,14.1,-0.65929,0.00023,23.32859]
[1780153073364,24.72,73833.95,14.1,-0.65947,0.00023,23.32367]
[1780153078399,24.72,73831.89,14.1,-0.65997,0.00023,23.31003]
[1780153081008,24.71,73831.6,14.1,-0.66004,0.00023,23.30798]
[1780153083434,24.71,73831.77,14.1,-0.66001,0.00023,23.30879]
[1780153088940,24.71,73831.94,14.1,-0.65999,0.00023,23.30959]
[1780153097532,24.7,73831.94,14.1,-0.66003,0.00023,23.30853]
[1780153102567,24.7,73832.19,14.1,-0.65999,0.00023,23.30967]
[1780153107602,24.68,73832.17,14.1,-0.6601,0.00023,23.30662]
[1780153112637,24.68,73833.06,14.1,-0.65993,0.00023,23.30839]
[1780153117672,24.68,73832.57,14.1,-0.66006,0.00023,23.30479]
[1780153124721,24.68,73832.62,14.1,-0.66008,0.00023,23.30444]
[1780153133785,24.67,73832.42,14.1,-0.66017,0.00023,23.30203]
[1780153138820,24.66,73832.56,14.1,-0.66016,0.00023,23.30227]
[1780153144862,24.66,73832.39,14.1,-0.66023,0.00023,23.30045]
[1780153149896,24.66,73832.35,14.1,-0.66025,0.00023,23.29971]
[1780153157953,24.65,73832.33,14.1,-0.66029,0.00023,23.29881]
[1780153162992,24.65,73832.18,14.1,-0.66034,0.00023,23.29735]
[1780153168029,24.65,73832.58,14.1,-0.66027,0.00023,23.29941]
[1780153173063,24.64,73831.9,14.1,-0.66046,0.00023,23.29106]
[1780153178098,24.64,73832.16,14.1,-0.66042,0.00023,23.29231]
[1780153183133,24.64,73832.45,14.1,-0.66037,0.00023,23.29374]
[1780153190183,24.64,73832.36,14.1,-0.66041,0.00023,23.29251]
[1780153201036,24.63,73832.43,14.1,-0.66042,0.00023,23.2925]
[1780153205313,24.63,73841.49,14.1,-0.65833,0.00023,23.34985]
[1780153206821,24.63,73847.13,14.1,-0.65701,0.00023,23.38564]
[1780153208333,24.62,73843.48,14.1,-0.65788,0.00023,23.36212]
[1780153209340,24.62,73836.03,14.1,-0.65963,0.00023,23.31421]
[1780153214375,24.62,73836.56,14.1,-0.65953,0.00023,23.31713]
[1780153223441,24.62,73836.77,14.1,-0.65951,0.00023,23.31765]
[1780153228476,24.61,73838.33,14.1,-0.65916,0.00023,23.32717]
[1780153233511,24.61,73838.35,14.1,-0.6592,0.00023,23.32324]
[1780153238546,24.61,73843.47,14.1,-0.65802,0.00023,23.35554]
[1780153244589,24.57,73843.25,14.1,-0.65833,0.00023,23.34729]
[1780153249623,24.56,73843.43,14.1,-0.65835,0.00024,23.347]
[1780153254658,24.55,73845.38,14.1,-0.65791,0.00024,23.35896]
[1780153257679,24.55,73850.02,14.1,-0.65683,0.00024,23.38829]
[1780153262714,24.55,73852.39,14.1,-0.65629,0.00024,23.40279]
[1780153267749,24.54,73855.51,14.1,-0.65558,0.00024,23.42201]
[1780153272784,24.54,73855.24,14.1,-0.65566,0.00024,23.41989]
[1780153277819,24.54,73855.77,14.1,-0.65555,0.00024,23.42284]
[1780153283861,24.54,73857.53,14.1,-0.65515,0.00024,23.43347]
[1780153285875,24.54,73861.13,14.1,-0.65431,0.00024,23.45595]
[1780153290910,24.53,73860.77,14.1,-0.65441,0.00024,23.45324]
[1780153295944,24.53,73860.84,14.1,-0.65443,0.00024,23.4498]
[1780153301988,24.53,73860.95,14.1,-0.65442,0.00024,23.45008]
[1780153307024,24.53,73861.29,14.1,-0.65435,0.00024,23.45191]
[1780153313067,24.52,73861.13,14.1,-0.65441,0.00024,23.45057]
[1780153314075,24.52,73857.51,14.1,-0.65526,0.00024,23.42768]
[1780153320117,24.52,73856.13,14.1,-0.6556,0.00024,23.41872]
[1780153326160,24.52,73853.12,14.1,-0.65632,0.00024,23.39944]
[1780153329863,24.52,73852.92,14.1,-0.65636,0.00024,23.39814]
[1780153329872,24.52,73847.08,14.1,-0.65775,0.00024,23.36076]
[1780153331075,24.52,73837.62,14.1,-0.65997,0.00024,23.29974]
[1780153332201,24.52,73833.86,14.1,-0.66086,0.00023,23.27528]
[1780153337237,24.52,73834.49,14.1,-0.66072,0.00023,23.27914]
[1780153343279,24.52,73832.56,14.1,-0.66119,0.00023,23.26625]
[1780153348316,24.51,73832.44,14.1,-0.66122,0.00023,23.26525]
[1780153353351,24.51,73830.66,14.1,-0.66167,0.00023,23.24996]
[1780153358386,24.51,73831.07,14.1,-0.66157,0.00023,23.25261]
[1780153363421,24.51,73830.66,14.1,-0.66167,0.00023,23.24987]
[1780153368456,24.51,73829.61,14.1,-0.66192,0.00023,23.24295]
[1780153370470,24.51,73824.42,14.1,-0.66314,0.00023,23.20878]
[1780153374983,24.51,73823.64,14.1,-0.66332,0.00023,23.20354]
[1780153375085,24.51,73823.59,14.1,-0.66334,0.00023,23.20317]
[1780153379626,24.51,73822.64,14.1,-0.66357,0.00023,23.1967]
[1780153379726,24.51,73822.44,14.1,-0.66362,0.00023,23.19534]
[1780153381547,24.51,73819.03,14.1,-0.66442,0.00023,23.1727]
[1780153387201,24.51,73818.3,14.1,-0.66459,0.00023,23.16774]
[1780153391511,24.51,73815.71,14.1,-0.6652,0.00023,23.15038]
[1780153396660,24.51,73813.74,14.1,-0.66567,0.00023,23.13711]
[1780153401696,24.51,73811.24,14.1,-0.66626,0.00023,23.12031]
[1780153406730,24.51,73811.49,14.1,-0.6662,0.00023,23.12197]
[1780153415794,24.51,73811.26,14.1,-0.66627,0.00023,23.11691]
[1780153420829,24.51,73810.77,14.1,-0.66639,0.00023,23.11366]
[1780153427878,24.51,73811.75,14.1,-0.66616,0.00023,23.12007]
[1780153430780,24.51,73812.09,14.1,-0.66609,0.00023,23.12227]
[1780153430899,24.51,73815.97,14.1,-0.66518,0.00023,23.14811]
[1780153431416,24.51,73815.97,14.1,-0.66518,0.00023,23.14811]
[1780153431906,24.51,73819.61,14.1,-0.66433,0.00023,23.17227]
[1780153432330,24.51,73819.61,14.1,-0.66433,0.00023,23.17227]
[1780153432913,24.51,73819.87,14.1,-0.66427,0.00023,23.17396]
[1780153433837,24.51,73819.87,14.1,-0.66427,0.00023,23.17396]
[1780153433920,24.51,73819.84,14.1,-0.66428,0.00023,23.17373]
[1780153439962,24.5,73819.88,14.1,-0.66429,0.00023,23.17349]
[1780153441976,24.5,73816.63,14.1,-0.66505,0.00023,23.15176]
[1780153443828,24.5,73816.07,14.1,-0.66519,0.00023,23.14798]
[1780153444063,24.5,73816.07,14.1,-0.66519,0.00023,23.14798]
[1780153444145,24.5,73813.73,14.1,-0.66574,0.00023,23.13232]
[1780153446265,24.5,73810.99,14.1,-0.66638,0.00023,23.1139]
[1780153447011,24.5,73811.0,14.1,-0.66638,0.00023,23.1139]
[1780153452219,24.5,73810.92,14.1,-0.66641,0.00023,23.1131]
[1780153462116,24.49,73811.61,14.1,-0.66627,0.00023,23.11701]
[1780153464370,24.49,73811.39,14.1,-0.66633,0.00023,23.11541]
[1780153465137,24.49,73801.92,14.1,-0.66854,0.00023,23.05159]
[1780153466144,24.49,73795.54,14.1,-0.67003,0.00023,23.00822]
[1780153467151,24.49,73801.1,14.1,-0.66874,0.00023,23.04601]
[1780153472186,24.49,73801.78,14.1,-0.6686,0.00023,23.04691]
[1780153477223,24.49,73802.6,14.1,-0.66842,0.00023,23.05232]
[1780153482258,24.49,73802.59,14.1,-0.66843,0.00023,23.0521]
[1780153488300,24.49,73801.15,14.1,-0.66876,0.00023,23.04224]
[1780153491321,24.49,73796.93,14.1,-0.66975,0.00023,23.01355]
[1780153499377,24.49,73795.06,14.1,-0.67018,0.00023,23.00082]
[1780153505419,24.49,73795.22,14.1,-0.67015,0.00023,23.00194]
[1780153506426,24.49,73798.61,14.1,-0.66936,0.00023,23.02503]
[1780153507433,24.49,73803.6,14.1,-0.66819,0.00023,23.05893]
[1780153512467,24.49,73803.21,14.1,-0.66827,0.00023,23.05652]
[1780153514482,24.49,73798.87,14.1,-0.66928,0.00023,23.02716]
[1780153515489,24.49,73795.49,14.1,-0.67007,0.00023,23.00414]
[1780153520524,24.49,73795.99,14.1,-0.66995,0.00023,23.00764]
[1780153525560,24.49,73798.37,14.1,-0.66939,0.00023,23.02398]
[1780153533616,24.49,73797.89,14.1,-0.66952,0.00023,23.01734]
[1780153543686,24.5,73797.42,14.1,-0.66962,0.00023,23.01436]
[1780153548721,24.5,73800.32,14.1,-0.66894,0.00023,23.03412]
[1780153553756,24.5,73800.51,14.1,-0.6689,0.00023,23.03537]
[1780153562820,24.5,73800.24,14.1,-0.66897,0.00023,23.03344]
[1780153567855,24.49,73798.9,14.1,-0.66928,0.00023,23.02427]
[1780153572976,24.49,73798.64,14.1,-0.66934,0.00023,23.02248]
[1780153578932,24.49,73793.46,14.1,-0.67055,0.00023,22.98711]
[1780153583967,24.49,73791.05,14.1,-0.67111,0.00023,22.97072]
[1780153589002,24.5,73791.13,14.1,-0.67108,0.00023,22.97138]
[1780153594039,24.5,73792.69,14.1,-0.67074,0.00023,22.97858]
[1780153596501,24.5,73793.44,14.1,-0.67057,0.00023,22.98371]
[1780153596988,24.5,73793.44,14.1,-0.67057,0.00023,22.98371]
[1780153604109,24.5,73792.11,14.1,-0.67087,0.00023,22.97466]
[1780153608042,24.5,73792.16,14.1,-0.67086,0.00023,22.975]
[1780153608093,24.5,73792.16,14.1,-0.67086,0.00023,22.975]
[1780153608137,24.5,73785.43,14.1,-0.67243,0.00023,22.92876]
[1780153609144,24.5,73776.87,14.1,-0.67441,0.00023,22.86939]
[1780153609699,24.5,73776.87,14.1,-0.67441,0.00023,22.86939]
[1780153609846,24.5,73776.87,14.1,-0.67441,0.00023,22.86939]
[1780153610151,24.5,73780.34,14.1,-0.67361,0.00023,22.89345]
[1780153611158,24.5,73789.57,14.1,-0.67147,0.00023,22.95716]
[1780153617200,24.49,73790.33,14.1,-0.6713,0.00023,22.96217]
[1780153622235,24.49,73792.48,14.1,-0.6708,0.00023,22.97672]
[1780153624249,24.49,73795.92,14.1,-0.67,0.00023,23.00026]
[1780153630291,24.49,73798.16,14.1,-0.66948,0.00023,23.01544]
[1780153638347,24.49,73798.27,14.1,-0.66945,0.00023,23.01628]
[1780153644389,24.49,73798.11,14.1,-0.66949,0.00023,23.01533]
[1780153649424,24.49,73797.28,14.1,-0.66968,0.00023,23.00971]
[1780153654459,24.49,73797.16,14.1,-0.66973,0.00023,23.00535]
[1780153657480,24.49,73793.33,14.1,-0.67062,0.00023,22.9792]
[1780153659494,24.49,73789.66,14.1,-0.67147,0.00023,22.95408]
[1780153669564,24.49,73789.25,14.1,-0.67157,0.00023,22.95126]
[1780153675606,24.49,73789.2,14.1,-0.67158,0.00023,22.95088]
[1780153680641,24.49,73786.36,14.1,-0.67224,0.00023,22.93129]
[1780153685676,24.49,73787.06,14.1,-0.67208,0.00023,22.93609]
[1780153691718,24.49,73787.21,14.1,-0.67205,0.00023,22.93706]
[1780153694739,24.49,73790.56,14.1,-0.67127,0.00023,22.96005]
[1780153696753,24.49,73795.42,14.1,-0.67014,0.00023,22.99333]
[1780153701788,24.49,73796.51,14.1,-0.66989,0.00023,23.00068]
[1780153706823,24.49,73797.2,14.1,-0.66973,0.00023,23.00529]
[1780153714881,24.49,73796.34,14.1,-0.66996,0.00023,22.99578]
[1780153726965,24.49,73795.83,14.1,-0.67008,0.00023,22.99226]
[1780153741066,24.49,73795.83,14.1,-0.67008,0.00023,22.99228]
[1780153747110,24.49,73795.46,14.1,-0.67016,0.00023,22.98977]
[1780153752144,24.49,73794.03,14.1,-0.67049,0.00023,22.98003]
[1780153754000,24.49,73794.03,14.1,-0.67049,0.00023,22.98003]
[1780153754384,24.49,73794.03,14.1,-0.67049,0.00023,22.98003]
[1780153757179,24.49,73790.49,14.1,-0.67132,0.00023,22.95583]
[1780153759193,24.49,73786.51,14.1,-0.67224,0.00023,22.92853]
[1780153763221,24.49,73792.53,14.1,-0.67083,0.00023,22.97003]
[1780153765235,24.49,73796.21,14.1,-0.66997,0.00023,22.99521]
[1780153771277,24.49,73796.41,14.1,-0.66995,0.00023,22.9931]
[1780153783563,24.49,73796.7,14.1,-0.66988,0.00023,22.99511]
[1780153784368,24.49,73797.25,14.1,-0.66975,0.00023,22.99883]
[1780153784618,24.49,73797.25,14.1,-0.66975,0.00023,22.99883]
[1780153785375,24.49,73800.26,14.1,-0.66905,0.00023,23.01928]
[1780153790410,24.5,73802.6,14.1,-0.66849,0.00023,23.03547]
[1780153795445,24.5,73800.58,14.1,-0.66895,0.00023,23.02203]
[1780153800481,24.5,73801.54,14.1,-0.66873,0.00023,23.02852]
[1780153803503,24.5,73805.54,14.1,-0.66779,0.00023,23.05562]
[1780153806309,24.5,73806.93,14.1,-0.66747,0.00023,23.06503]
[1780153811559,24.5,73808.43,14.1,-0.66712,0.00023,23.07517]
[1780153816595,24.5,73807.99,14.1,-0.66723,0.00023,23.07202]
[1780153821629,24.5,73808.32,14.1,-0.66716,0.00023,23.07402]
[1780153826665,24.5,73808.42,14.1,-0.66714,0.00023,23.0745]
[1780153830693,24.49,73811.9,14.1,-0.66633,0.00023,23.0977]
[1780153831885,24.49,73811.9,14.1,-0.66633,0.00023,23.0977]
[1780153831952,24.49,73814.7,14.1,-0.6657,0.00023,23.11281]
[1780153832830,24.49,73814.7,14.1,-0.6657,0.00023,23.11281]
[1780153832926,24.49,73815.73,14.1,-0.66546,0.00023,23.1196]
[1780153838749,24.49,73815.52,14.1,-0.66552,0.00023,23.1179]
[1780153843784,24.49,73817.05,14.1,-0.66517,0.00023,23.12784]
[1780153848819,24.49,73814.52,14.1,-0.66579,0.00023,23.11046]
[1780153853854,24.49,73814.2,14.1,-0.66588,0.00023,23.10789]
[1780153859897,24.48,73814.34,14.1,-0.66586,0.00023,23.10833]
[1780153864932,24.48,73819.43,14.1,-0.66468,0.00023,23.14182]
[1780153868915,24.48,73820.29,14.1,-0.66449,0.00023,23.14736]
[1780153868960,24.48,73821.95,14.1,-0.6641,0.00023,23.15834]
[1780153870636,24.48,73821.95,14.1,-0.6641,0.00023,23.15834]
[1780153870661,24.48,73822.27,14.1,-0.66403,0.00023,23.16043]
[1780153873559,24.48,73821.98,14.1,-0.6641,0.00023,23.15844]
[1780153873661,24.48,73822.37,14.1,-0.66401,0.00023,23.16099]
[1780153875636,24.48,73822.66,14.1,-0.66394,0.00023,23.16287]
[1780153876012,24.48,73824.95,14.1,-0.66341,0.00023,23.17793]
[1780153879032,24.48,73829.69,14.1,-0.6623,0.00024,23.20896]
[1780153884069,24.48,73830.92,14.1,-0.66202,0.00024,23.21673]
[1780153889105,24.47,73830.74,14.1,-0.66207,0.00024,23.21529]
[1780153892078,24.47,73830.74,14.1,-0.6621,0.00024,23.21164]
[1780153897160,24.47,73832.88,14.1,-0.66161,0.00024,23.22524]
[1780153902197,24.47,73832.98,14.1,-0.6616,0.00024,23.22553]
[1780153905218,24.47,73839.87,14.1,-0.65999,0.00024,23.27026]
[1780153910253,24.47,73842.86,14.1,-0.65929,0.00024,23.28926]
[1780153915288,24.46,73844.25,14.1,-0.65898,0.00024,23.29786]
[1780153920326,24.46,73847.16,14.1,-0.65831,0.00024,23.31621]
[1780153922339,24.46,73853.94,14.1,-0.65671,0.00024,23.35952]
[1780153925360,24.46,73858.2,14.1,-0.65571,0.00024,23.38638]
[1780153928381,24.46,73861.79,14.1,-0.65487,0.00024,23.40884]
[1780153933416,24.45,73861.83,14.1,-0.65488,0.00024,23.40864]
[1780153937444,24.45,73858.17,14.1,-0.65576,0.00024,23.38509]
[1780153938451,24.45,73846.68,14.1,-0.65849,0.00024,23.31148]
[1780153939458,24.45,73846.45,14.1,-0.65854,0.00024,23.30997]
[1780153945500,24.45,73843.98,14.1,-0.65913,0.00024,23.29389]
[1780153948521,24.45,73849.83,14.1,-0.65775,0.00024,23.33149]
[1780153951542,24.45,73854.13,14.1,-0.65676,0.00024,23.35532]
[1780153956577,24.45,73856.21,14.1,-0.65628,0.00024,23.36823]
[1780153961611,24.44,73857.45,14.1,-0.656,0.00024,23.37575]
[1780153966647,24.44,73857.69,14.1,-0.65596,0.00024,23.37689]
[1780153972689,24.44,73857.73,14.1,-0.65597,0.00024,23.37666]
[1780153977724,24.44,73857.1,14.1,-0.65614,0.00024,23.37225]
[1780153982759,24.43,73855.6,14.1,-0.65651,0.00024,23.3623]
[1780153987794,24.43,73852.55,14.1,-0.65724,0.00024,23.34247]
[1780153992829,24.43,73849.43,14.1,-0.65799,0.00024,23.32225]
[1780153996857,24.43,73854.13,14.1,-0.65688,0.00024,23.35223]
[1780154001892,24.43,73856.68,14.1,-0.65629,0.00024,23.36819]
[1780154005920,24.43,73860.13,14.1,-0.65548,0.00024,23.38987]
[1780154008690,24.42,73859.96,14.1,-0.65553,0.00024,23.38871]
[1780154013977,24.42,73860.12,14.1,-0.65553,0.00024,23.38571]
[1780154019012,24.42,73858.86,14.1,-0.65584,0.00024,23.37745]
[1780154024048,24.42,73859.79,14.1,-0.65562,0.00024,23.38315]
[1780154028869,24.42,73861.6,14.1,-0.6552,0.00024,23.39437]
[1780154029779,24.42,73861.6,14.1,-0.6552,0.00024,23.39437]
[1780154029330,24.42,73868.66,14.1,-0.65353,0.00024,23.43891]
[1780154029855,24.42,73868.66,14.1,-0.65353,0.00024,23.43891]
[1780154032752,24.42,73873.26,14.1,-0.65244,0.00024,23.46758]
[1780154032752,24.42,73873.26,14.1,-0.65244,0.00024,23.46758]
[1780154032777,24.42,73873.26,14.1,-0.65244,0.00024,23.46758]
[1780154032815,24.42,73873.82,14.1,-0.6523,0.00024,23.47123]
[1780154033124,24.42,73879.99,14.1,-0.65083,0.00024,23.5096]
[1780154034612,24.42,73888.04,14.1,-0.64889,0.00024,23.55946]
[1780154039675,24.42,73889.16,14.1,-0.64861,0.00024,23.56678]
[1780154042187,24.42,73894.03,14.1,-0.64743,0.00024,23.59675]
[1780154045208,24.43,73898.43,14.1,-0.64637,0.00024,23.62355]
[1780154050244,24.43,73905.95,14.1,-0.64455,0.00024,23.66907]
[1780154051683,24.43,73905.95,14.1,-0.64455,0.00024,23.66907]
[1780154051746,24.43,73909.49,14.1,-0.6437,0.00024,23.69022]
[1780154052257,24.43,73915.19,14.1,-0.64233,0.00024,23.72401]
[1780154058011,24.43,73917.17,14.1,-0.64185,0.00024,23.73577]
[1780154059919,24.43,73917.28,14.1,-0.64182,0.00024,23.73649]
[1780154060313,24.43,73917.19,14.1,-0.64184,0.00024,23.73599]
[1780154062434,24.43,73919.09,14.1,-0.64138,0.00024,23.74718]
[1780154062505,24.43,73918.84,14.1,-0.64144,0.00024,23.74576]
[1780154064453,24.43,73919.65,14.1,-0.64124,0.00024,23.75054]
[1780154064507,24.43,73921.36,14.1,-0.64083,0.00024,23.76057]
[1780154067395,24.43,73922.78,14.1,-0.64048,0.00024,23.76892]
[1780154067580,24.43,73922.78,14.1,-0.64048,0.00024,23.76892]
[1780154067967,24.43,73923.44,14.1,-0.64032,0.00024,23.77278]
[1780154068596,24.43,73923.44,14.1,-0.64032,0.00024,23.77278]
[1780154068785,24.43,73933.45,14.1,-0.63791,0.00024,23.83068]
[1780154069342,24.43,73933.45,14.1,-0.63791,0.00024,23.83068]
[1780154069686,24.43,73937.37,14.1,-0.63696,0.00024,23.8531]
[1780154070174,24.43,73937.37,14.1,-0.63696,0.00024,23.8531]
[1780154070386,24.43,73931.32,14.1,-0.63842,0.00024,23.81844]
[1780154071393,24.43,73925.89,14.1,-0.63975,0.00024,23.78358]
[1780154074414,24.43,73921.95,14.1,-0.64069,0.00024,23.76076]
[1780154079449,24.43,73922.12,14.1,-0.64064,0.00024,23.76197]
[1780154081467,24.43,73922.28,14.1,-0.6406,0.00024,23.76295]
[1780154081477,24.44,73924.79,14.1,-0.64,0.00024,23.7776]
[1780154082703,24.44,73932.79,14.1,-0.63807,0.00024,23.82384]
[1780154082952,24.44,73932.79,14.1,-0.63807,0.00024,23.82384]
[1780154083483,24.44,73930.81,14.1,-0.63854,0.00024,23.81245]
[1780154084489,24.44,73926.02,14.1,-0.6397,0.00024,23.78478]
[1780154085625,24.44,73926.02,14.1,-0.6397,0.00024,23.78478]
[1780154085633,24.44,73927.46,14.1,-0.63935,0.00024,23.79314]
[1780154086504,24.44,73933.31,14.1,-0.63794,0.00024,23.82686]
[1780154091539,24.44,73933.85,14.1,-0.63781,0.00024,23.8299]
[1780154093905,24.44,73934.34,14.1,-0.63769,0.00024,23.83269]
[1780154094560,24.43,73927.71,14.1,-0.63929,0.00024,23.79449]
[1780154099595,24.44,73926.92,14.1,-0.63948,0.00024,23.79009]
[1780154104633,24.44,73928.39,14.1,-0.63912,0.00024,23.79863]
[1780154106645,24.44,73921.83,14.1,-0.6407,0.00024,23.76049]
[1780154108659,24.44,73917.62,14.1,-0.64171,0.00024,23.7359]
[1780154110826,24.44,73917.69,14.1,-0.6417,0.00024,23.73635]
[1780154110865,24.44,73917.69,14.1,-0.6417,0.00024,23.73635]
[1780154110939,24.44,73917.6,14.1,-0.64172,0.00024,23.73586]
[1780154112687,24.44,73908.51,14.1,-0.6439,0.00024,23.6822]
[1780154117723,24.44,73908.61,14.1,-0.64386,0.00024,23.68305]
[1780154122758,24.44,73909.65,14.1,-0.6436,0.00024,23.68945]
[1780154127793,24.44,73908.37,14.1,-0.6439,0.00024,23.68205]
[1780154131354,24.44,73907.9,14.1,-0.64401,0.00024,23.67943]
[1780154131821,24.44,73913.06,14.1,-0.64278,0.00024,23.7066]
[1780154132828,24.44,73917.67,14.1,-0.64167,0.00024,23.73377]
[1780154135849,24.45,73922.48,14.1,-0.6405,0.00024,23.76218]
[1780154136835,24.45,73922.48,14.1,-0.6405,0.00024,23.76218]
[1780154136856,24.45,73921.55,14.1,-0.64073,0.00024,23.75676]
[1780154141891,24.45,73923.11,14.1,-0.64035,0.00024,23.7659]
[1780154142898,24.45,73927.39,14.1,-0.63932,0.00024,23.79073]
[1780154144256,24.45,73929.1,14.1,-0.63891,0.00024,23.80059]
[1780154144911,24.44,73929.11,14.1,-0.63892,0.00024,23.80041]
[1780154149947,24.44,73930.65,14.1,-0.63858,0.00024,23.8084]
[1780154153975,24.44,73934.82,14.1,-0.63758,0.00024,23.8323]
[1780154159011,24.44,73934.66,14.1,-0.63759,0.00024,23.83212]
[1780154160470,24.44,73934.66,14.1,-0.63759,0.00024,23.83212]
[1780154160571,24.44,73935.37,14.1,-0.63741,0.00024,23.83624]
[1780154164420,24.45,73938.06,14.1,-0.63675,0.00024,23.85189]
[1780154164521,24.45,73938.59,14.1,-0.6366,0.00024,23.85527]
[1780154165323,24.45,73938.59,14.1,-0.6366,0.00024,23.85527]
[1780154165424,24.45,73938.23,14.1,-0.63669,0.00024,23.85325]
[1780154171096,24.45,73934.79,14.1,-0.63752,0.00024,23.83372]
[1780154176131,24.45,73933.93,14.1,-0.63772,0.00024,23.82896]
[1780154181166,24.46,73933.35,14.1,-0.63783,0.00024,23.82613]
[1780154184186,24.46,73925.0,14.1,-0.6398,0.00024,23.77908]
[1780154185887,24.46,73925.0,14.1,-0.6398,0.00024,23.77908]
[1780154185988,24.47,73922.58,14.1,-0.64036,0.00024,23.76552]
[1780154189709,24.47,73922.88,14.1,-0.64028,0.00024,23.76741]
[1780154189722,24.47,73922.85,14.1,-0.64028,0.00024,23.76737]
[1780154195264,24.47,73922.64,14.1,-0.64034,0.00024,23.76304]
[1780154200299,24.47,73921.33,14.1,-0.64063,0.00024,23.75578]
[1780154203320,24.48,73915.74,14.1,-0.64196,0.00024,23.7234]
[1780154206341,24.48,73911.88,14.1,-0.64288,0.00024,23.70098]
[1780154207504,24.48,73911.88,14.1,-0.64288,0.00024,23.70098]
[1780154208417,24.48,73911.62,14.1,-0.64294,0.00024,23.69956]
[1780154208439,24.48,73911.62,14.1,-0.64294,0.00024,23.69956]
[1780154208543,24.48,73911.62,14.1,-0.64294,0.00024,23.69956]
[1780154208644,24.48,73911.33,14.1,-0.643,0.00024,23.69796]
[1780154213391,24.49,73907.66,14.1,-0.64385,0.00024,23.67683]
[1780154218425,24.49,73909.65,14.1,-0.64335,0.00024,23.68923]
[1780154221446,24.49,73904.96,14.1,-0.64446,0.00024,23.66178]
[1780154224467,24.49,73900.86,14.1,-0.64543,0.00024,23.63756]
[1780154229502,24.5,73900.35,14.1,-0.64553,0.00024,23.63491]
[1780154233488,24.5,73899.51,14.1,-0.64573,0.00024,23.63004]
[1780154233588,24.5,73899.51,14.1,-0.64572,0.00024,23.63021]
[1780154234496,24.5,73899.51,14.1,-0.64572,0.00024,23.63021]
[1780154234570,24.5,73899.51,14.1,-0.64572,0.00024,23.6303]
[1780154239572,24.5,73898.73,14.1,-0.64589,0.00024,23.62604]
[1780154242594,24.5,73895.24,14.1,-0.64671,0.00024,23.60528]
[1780154247629,24.51,73893.6,14.1,-0.64708,0.00024,23.59581]
[1780154252664,24.51,73892.19,14.1,-0.64742,0.00024,23.58422]
[1780154255238,24.51,73892.02,14.1,-0.64745,0.00024,23.58341]
[1780154255362,24.51,73892.02,14.1,-0.64745,0.00024,23.58341]
[1780154255685,24.51,73885.49,14.1,-0.649,0.00024,23.54382]
[1780154256691,24.51,73879.64,14.1,-0.65039,0.00024,23.50807]
[1780154258706,24.52,73875.8,14.1,-0.65129,0.00024,23.48465]
[1780154263691,24.52,73876.83,14.1,-0.65103,0.00024,23.4914]
[1780154263741,24.52,73868.31,14.1,-0.65305,0.00024,23.43876]
[1780154264398,24.52,73868.31,14.1,-0.65305,0.00024,23.43876]
[1780154264748,24.52,73861.03,14.1,-0.65477,0.00024,23.39321]
[1780154265755,24.52,73855.47,14.1,-0.65608,0.00024,23.35821]
[1780154270790,24.53,73853.81,14.1,-0.65643,0.00024,23.34864]
[1780154273811,24.53,73858.63,14.1,-0.65526,0.00024,23.37985]
[1780154275037,24.53,73858.63,14.1,-0.65526,0.00024,23.37985]
[1780154275825,24.53,73862.97,14.1,-0.65422,0.00024,23.40762]
[1780154277839,24.54,73866.91,14.1,-0.65327,0.00024,23.43264]
[1780154282874,24.54,73865.36,14.1,-0.65361,0.00024,23.42373]
[1780154287909,24.55,73866.98,14.1,-0.65319,0.00024,23.43467]
[1780154292440,24.55,73866.97,14.1,-0.65317,0.00024,23.43524]
[1780154292945,24.55,73862.95,14.1,-0.65412,0.00024,23.41025]
[1780154293952,24.55,73857.69,14.1,-0.65535,0.00024,23.37731]
[1780154298990,24.56,73843.15,14.1,-0.65875,0.00024,23.28553]
[1780154299997,24.56,73840.42,14.1,-0.65938,0.00024,23.26818]
[1780154301514,24.56,73839.68,14.1,-0.65955,0.00024,23.26365]
[1780154302011,24.56,73839.61,14.1,-0.65957,0.00024,23.26317]
[1780154302904,24.56,73839.61,14.1,-0.65957,0.00024,23.26317]
[1780154303008,24.56,73839.61,14.1,-0.65957,0.00024,23.26315]
[1780154308053,24.56,73839.0,14.1,-0.65971,0.00024,23.2591]
[1780154313088,24.56,73839.47,14.1,-0.65963,0.00024,23.25848]
[1780154317136,24.56,73838.94,14.1,-0.65976,0.00024,23.25497]
[1780154317558,24.56,73838.94,14.1,-0.65976,0.00024,23.25497]
[1780154318123,24.56,73830.21,14.1,-0.66181,0.00023,23.1982]
[1780154320137,24.56,73827.53,14.1,-0.66244,0.00023,23.18064]
[1780154324395,24.56,73829.81,14.1,-0.66191,0.00023,23.19554]
[1780154330207,24.56,73830.5,14.1,-0.66175,0.00023,23.19992]
[1780154335242,24.56,73830.56,14.1,-0.66174,0.00023,23.20028]
[1780154340277,24.56,73831.52,14.1,-0.66151,0.00023,23.2065]
[1780154345312,24.56,73831.56,14.1,-0.6615,0.00023,23.20673]
[1780154349340,24.56,73835.15,14.1,-0.66066,0.00024,23.23009]
[1780154354375,24.56,73837.3,14.1,-0.66016,0.00024,23.24397]
[1780154358988,24.56,73837.45,14.1,-0.66012,0.00024,23.24493]
[1780154359170,24.56,73837.45,14.1,-0.66013,0.00024,23.24488]
[1780154360335,24.56,73838.2,14.1,-0.65995,0.00024,23.24973]
[1780154361060,24.56,73838.2,14.1,-0.65995,0.00024,23.24973]
[1780154361603,24.56,73843.18,14.1,-0.65878,0.00024,23.28183]
[1780154364457,24.56,73837.82,14.1,-0.66004,0.00024,23.24718]
[1780154369492,24.56,73834.87,14.1,-0.66074,0.00023,23.22805]
[1780154374527,24.56,73837.53,14.1,-0.66013,0.00024,23.24179]
[1780154379562,24.55,73837.84,14.1,-0.66006,0.00024,23.24373]
[1780154385604,24.55,73838.01,14.1,-0.66002,0.00024,23.24474]
[1780154386917,24.55,73838.01,14.1,-0.66002,0.00024,23.24474]
[1780154386970,24.55,73837.95,14.1,-0.66004,0.00024,23.24433]
[1780154388790,24.55,73841.12,14.1,-0.65929,0.00024,23.26479]
[1780154388993,24.55,73841.73,14.1,-0.65915,0.00024,23.26868]
[1780154394044,24.55,73843.08,14.1,-0.65884,0.00024,23.2772]
[1780154400711,24.55,73843.74,14.1,-0.65869,0.00024,23.28116]
[1780154402732,24.55,73840.05,14.1,-0.65957,0.00024,23.25731]
[1780154407767,24.55,73840.07,14.1,-0.65957,0.00024,23.25732]
[1780154412802,24.55,73839.37,14.1,-0.65974,0.00024,23.25266]
[1780154418970,24.55,73837.46,14.1,-0.66019,0.00024,23.24023]
[1780154424888,24.55,73835.34,14.1,-0.66069,0.00024,23.22648]
[1780154431935,24.55,73834.95,14.1,-0.6608,0.00024,23.22045]
[1780154436970,24.55,73837.62,14.1,-0.66017,0.00024,23.23776]
[1780154442006,24.55,73837.25,14.1,-0.66026,0.00024,23.23531]
[1780154447040,24.55,73837.56,14.1,-0.66019,0.00024,23.23726]
[1780154454646,24.55,73836.84,14.1,-0.66036,0.00024,23.23253]
[1780154454711,24.55,73836.84,14.1,-0.66036,0.00024,23.23253]
[1780154455245,24.55,73830.0,14.1,-0.66197,0.00023,23.18794]
[1780154456103,24.55,73826.58,14.1,-0.66277,0.00023,23.16552]
[1780154458117,24.55,73823.29,14.1,-0.66355,0.00023,23.14387]
[1780154463153,24.55,73822.96,14.1,-0.66362,0.00023,23.14172]
[1780154467181,24.55,73817.64,14.1,-0.66487,0.00023,23.10654]
[1780154472216,24.55,73816.82,14.1,-0.66506,0.00023,23.10106]
[1780154476422,24.55,73814.48,14.1,-0.66561,0.00023,23.0855]
[1780154477251,24.55,73814.58,14.1,-0.66559,0.00023,23.08618]
[1780154482286,24.55,73814.51,14.1,-0.6656,0.00023,23.08575]
[1780154485307,24.55,73808.34,14.1,-0.66704,0.00023,23.04456]
[1780154489228,24.55,73805.89,14.1,-0.66761,0.00023,23.02825]
[1780154493363,24.55,73795.58,14.1,-0.67003,0.00023,22.95508]
[1780154495253,24.55,73791.61,14.1,-0.67095,0.00023,22.92804]
[1780154496334,24.55,73791.61,14.1,-0.67095,0.00023,22.92804]
[1780154496384,24.55,73783.45,14.1,-0.67285,0.00023,22.87201]
[1780154501419,24.55,73782.58,14.1,-0.67305,0.00023,22.86601]
[1780154504440,24.55,73778.94,14.1,-0.67389,0.00023,22.84087]
[1780154505998,24.55,73778.94,14.1,-0.67389,0.00023,22.84087]
[1780154506118,24.55,73778.94,14.1,-0.67389,0.00023,22.84087]
[1780154506559,24.55,73778.72,14.1,-0.67394,0.00023,22.83941]
[1780154506619,24.55,73778.72,14.1,-0.67394,0.00023,22.83941]
[1780154507268,24.55,73769.21,14.1,-0.67614,0.00023,22.77321]
[1780154507461,24.55,73765.58,14.1,-0.67698,0.00023,22.74776]
[1780154510826,24.55,73765.06,14.1,-0.6771,0.00023,22.74414]
[1780154511051,24.55,73763.68,14.1,-0.67741,0.00023,22.73448]
[1780154514510,24.55,73756.21,14.1,-0.67913,0.00023,22.6817]
[1780154518539,24.54,73752.28,14.1,-0.6801,0.00023,22.65206]
[1780154523574,24.53,73751.83,14.1,-0.68028,0.00023,22.64633]
[1780154526595,24.53,73755.03,14.1,-0.67955,0.00023,22.66896]
[1780154531630,24.53,73760.7,14.1,-0.67825,0.00023,22.70895]
[1780154536200,24.53,73759.37,14.1,-0.67857,0.00023,22.69937]
[1780154536355,24.53,73746.41,14.1,-0.68156,0.00023,22.60682]
[1780154536517,24.53,73746.41,14.1,-0.68156,0.00023,22.60682]
[1780154536672,24.53,73750.46,14.1,-0.68062,0.00023,22.63582]
[1780154537679,24.52,73755.66,14.1,-0.67944,0.00023,22.67244]
[1780154538406,24.52,73755.66,14.1,-0.67944,0.00023,22.67244]
[1780154538686,24.52,73758.62,14.1,-0.67876,0.00023,22.69343]
[1780154539604,24.52,73758.62,14.1,-0.67876,0.00023,22.69343]
[1780154540263,24.52,73761.56,14.1,-0.67808,0.00023,22.71419]
[1780154544728,24.52,73755.39,14.1,-0.67952,0.00023,22.6702]
[1780154545735,24.52,73749.18,14.1,-0.68095,0.00023,22.62586]
[1780154546742,24.52,73745.06,14.1,-0.68189,0.00023,22.59631]
[1780154547777,24.52,73745.06,14.1,-0.68189,0.00023,22.59631]
[1780154547785,24.52,73753.8,14.1,-0.67988,0.00023,22.65908]
[1780154548756,24.52,73760.49,14.1,-0.67833,0.00023,22.70658]
[1780154550770,24.52,73763.65,14.1,-0.67761,0.00023,22.72882]
[1780154553791,24.52,73760.3,14.1,-0.67841,0.00023,22.70149]
[1780154556129,24.52,73759.72,14.1,-0.67854,0.00023,22.69732]
[1780154556132,24.52,73759.72,14.1,-0.67854,0.00023,22.69732]
[1780154556812,24.52,73766.46,14.1,-0.67699,0.00023,22.74483]
[1780154557636,24.52,73766.46,14.1,-0.67699,0.00023,22.74483]
[1780154559836,24.52,73761.39,14.1,-0.67816,0.00023,22.70892]
[1780154562135,24.52,73761.34,14.1,-0.67818,0.00023,22.70854]
[1780154562151,24.52,73765.15,14.1,-0.6773,0.00023,22.73539]
[1780154563161,24.52,73765.15,14.1,-0.6773,0.00023,22.73539]
[1780154563357,24.52,73765.15,14.1,-0.6773,0.00023,22.73539]
[1780154563395,24.52,73766.09,14.1,-0.67708,0.00023,22.74195]
[1780154564346,24.52,73781.63,14.1,-0.67348,0.00023,22.8504]
[1780154564873,24.52,73788.56,14.1,-0.67187,0.00023,22.89817]
[1780154566131,24.52,73795.25,14.1,-0.67032,0.00023,22.94394]
[1780154567894,24.52,73798.96,14.1,-0.66946,0.00023,22.96906]
[1780154572769,24.52,73801.06,14.1,-0.66898,0.00023,22.98298]
[1780154573080,24.52,73801.06,14.1,-0.66898,0.00023,22.98298]
[1780154573181,24.52,73804.85,14.1,-0.6681,0.00023,23.00857]
[1780154573936,24.52,73819.88,14.1,-0.66458,0.00023,23.10912]
[1780154574943,24.52,73822.95,14.1,-0.66386,0.00023,23.12939]
[1780154579978,24.52,73823.86,14.1,-0.66366,0.00023,23.13507]
[1780154587028,24.51,73826.59,14.1,-0.66303,0.00023,23.15267]
[1780154591056,24.51,73821.39,14.1,-0.66425,0.00023,23.11831]
[1780154592064,24.51,73817.43,14.1,-0.66518,0.00023,23.09205]
[1780154594077,24.51,73811.95,14.1,-0.66646,0.00023,23.05553]
[1780154595084,24.51,73811.06,14.1,-0.66667,0.00023,23.04959]
[1780154595883,24.51,73811.06,14.1,-0.66667,0.00023,23.04959]
[1780154600119,24.51,73802.98,14.1,-0.66856,0.00023,22.99524]
[1780154601126,24.51,73797.39,14.1,-0.66986,0.00023,22.95734]
[1780154602133,24.51,73794.15,14.1,-0.67062,0.00023,22.93527]
[1780154607167,24.52,73793.3,14.1,-0.67081,0.00023,22.92961]
[1780154612203,24.52,73794.7,14.1,-0.6705,0.00023,22.93571]
[1780154617238,24.52,73794.79,14.1,-0.67048,0.00023,22.93634]
[1780154622273,24.52,73796.16,14.1,-0.67016,0.00023,22.94568]
[1780154627308,24.52,73796.59,14.1,-0.67006,0.00023,22.94852]
[1780154632343,24.52,73793.88,14.1,-0.6707,0.00023,22.92994]
[1780154633350,24.52,73784.06,14.1,-0.67298,0.00023,22.86248]
[1780154635364,24.52,73782.08,14.1,-0.67344,0.00023,22.84876]
[1780154640399,24.51,73781.19,14.1,-0.67365,0.00023,22.84257]
[1780154642414,24.51,73784.49,14.1,-0.67288,0.00023,22.86538]
[1780154645434,24.51,73791.43,14.1,-0.67127,0.00023,22.91304]
[1780154649462,24.51,73795.79,14.1,-0.67027,0.00023,22.94259]
[1780154650469,24.51,73799.51,14.1,-0.6694,0.00023,22.96784]
[1780154655504,24.51,73800.14,14.1,-0.66927,0.00023,22.97169]
[1780154660539,24.51,73798.47,14.1,-0.66967,0.00023,22.95993]
[1780154665574,24.51,73789.75,14.1,-0.67172,0.00023,22.89989]
[1780154666581,24.51,73782.02,14.1,-0.67352,0.00023,22.84653]
[1780154670609,24.51,73778.52,14.1,-0.67433,0.00023,22.82224]
[1780154673263,24.51,73778.28,14.1,-0.67441,0.00023,22.81695]
[1780154673325,24.51,73778.53,14.1,-0.67436,0.00023,22.8186]
[1780154674310,24.51,73778.53,14.1,-0.67436,0.00023,22.8186]
[1780154674322,24.5,73779.32,14.1,-0.67417,0.00023,22.82405]
[1780154677405,24.5,73779.71,14.1,-0.67409,0.00023,22.8267]
[1780154677507,24.5,73779.78,14.1,-0.67407,0.00023,22.82708]
[1780154679323,24.5,73779.85,14.1,-0.67406,0.00023,22.82757]
[1780154679347,24.5,73779.85,14.1,-0.67406,0.00023,22.82746]
[1780154680517,24.5,73779.85,14.1,-0.67406,0.00023,22.82746]
[1780154680682,24.5,73779.22,14.1,-0.67421,0.00023,22.82303]
[1780154683429,24.5,73779.22,14.1,-0.67421,0.00023,22.82303]
[1780154683460,24.5,73779.56,14.1,-0.67414,0.00023,22.82524]
[1780154690225,24.5,73780.86,14.1,-0.67384,0.00023,22.83421]
[1780154690326,24.5,73780.86,14.1,-0.67385,0.00023,22.83384]
[1780154695793,24.5,73780.99,14.1,-0.67383,0.00023,22.83443]
[1780154700828,24.5,73782.51,14.1,-0.67348,0.00023,22.84473]
[1780154702842,24.5,73787.85,14.1,-0.67225,0.00023,22.88149]
[1780154704458,24.5,73787.85,14.1,-0.67225,0.00023,22.88149]
[1780154704558,24.5,73788.19,14.1,-0.67217,0.00023,22.88376]
[1780154709892,24.49,73789.54,14.1,-0.67187,0.00023,22.89262]
[1780154712912,24.49,73793.5,14.1,-0.67096,0.00023,22.91958]
[1780154717947,24.49,73792.01,14.1,-0.67131,0.00023,22.90928]
[1780154723989,24.49,73792.33,14.1,-0.67123,0.00023,22.91147]
[1780154729027,24.49,73793.28,14.1,-0.67101,0.00023,22.91796]
[1780154734062,24.49,73792.93,14.1,-0.67112,0.00023,22.91199]
[1780154740104,24.49,73794.76,14.1,-0.67069,0.00023,22.92456]
[1780154745140,24.49,73794.7,14.1,-0.6707,0.00023,22.92414]
[1780154751182,24.49,73795.15,14.1,-0.67059,0.00023,22.92728]
[1780154756217,24.49,73793.05,14.1,-0.67108,0.00023,22.91301]
[1780154761256,24.49,73792.77,14.1,-0.67114,0.00023,22.91122]
[1780154767298,24.5,73793.6,14.1,-0.67094,0.00023,22.91716]
[1780154772333,24.5,73792.93,14.1,-0.67108,0.00023,22.91286]
[1780154779383,24.5,73793.6,14.1,-0.67092,0.00023,22.9177]
[1780154784418,24.5,73795.52,14.1,-0.67046,0.00023,22.93125]
[1780154789453,24.5,73795.32,14.1,-0.67049,0.00023,22.93027]
[1780154795495,24.51,73795.58,14.1,-0.67043,0.00023,22.92894]
[1780154797347,24.51,73795.33,14.1,-0.67049,0.00023,22.92733]
[1780154797355,24.51,73795.33,14.1,-0.67049,0.00023,22.92733]
[1780154797509,24.51,73799.34,14.1,-0.66955,0.00023,22.95474]
[1780154799846,24.51,73802.47,14.1,-0.66881,0.00023,22.97612]
[1780154799907,24.51,73802.47,14.1,-0.66881,0.00023,22.97612]
[1780154800529,24.51,73811.49,14.1,-0.6667,0.00023,23.03695]
[1780154801537,24.51,73818.44,14.1,-0.66507,0.00023,23.08347]
[1780154802544,24.51,73821.88,14.1,-0.66426,0.00023,23.10638]
[1780154806189,24.51,73823.27,14.1,-0.66393,0.00023,23.11579]
[1780154806202,24.51,73823.27,14.1,-0.66393,0.00023,23.11579]
[1780154806576,24.51,73828.94,14.1,-0.66259,0.00024,23.15324]
[1780154812329,24.51,73831.72,14.1,-0.66192,0.00024,23.1718]
[1780154812618,24.51,73831.79,14.1,-0.6619,0.00024,23.17232]
[1780154814984,24.51,73833.45,14.1,-0.66151,0.00024,23.1833]
[1780154815656,24.51,73839.28,14.1,-0.66013,0.00024,23.22129]
[1780154817827,24.51,73837.6,14.1,-0.66052,0.00024,23.2105]
[1780154818333,24.51,73837.6,14.1,-0.66052,0.00024,23.2105]
[1780154818502,24.51,73837.6,14.1,-0.66052,0.00024,23.2105]
[1780154818672,24.51,73832.08,14.1,-0.66182,0.00024,23.17458]
[1780154818844,24.51,73832.08,14.1,-0.66182,0.00024,23.17458]
[1780154819949,24.51,73831.83,14.1,-0.66188,0.00024,23.17305]
[1780154826321,24.52,73834.49,14.1,-0.66124,0.00024,23.19082]
[1780154826417,24.52,73836.85,14.1,-0.66067,0.00024,23.20632]
[1780154828742,24.52,73843.84,14.1,-0.65901,0.00024,23.25202]
[1780154830756,24.52,73848.77,14.1,-0.65782,0.00024,23.28426]
[1780154834784,24.53,73855.28,14.1,-0.65624,0.00024,23.32701]
[1780154837700,24.53,73857.45,14.1,-0.65571,0.00024,23.34105]
[1780154839649,24.54,73858.55,14.1,-0.65543,0.00024,23.34855]
[1780154840826,24.54,73852.48,14.1,-0.65683,0.00024,23.31083]
[1780154842840,24.55,73840.72,14.1,-0.65959,0.00024,23.23599]
[1780154846580,24.55,73840.52,14.1,-0.65962,0.00024,23.23496]
[1780154846618,24.55,73840.43,14.1,-0.65961,0.00024,23.2353]
[1780154851904,24.56,73841.21,14.1,-0.65939,0.00024,23.23826]
[1780154857649,24.57,73838.92,14.1,-0.65988,0.00024,23.22473]
[1780154857708,24.57,73838.17,14.1,-0.66003,0.00024,23.2205]
[1780154857948,24.57,73846.89,14.1,-0.65798,0.00024,23.27659]
[1780154858955,24.57,73852.76,14.1,-0.65658,0.00024,23.31433]
[1780154860970,24.58,73852.93,14.1,-0.65652,0.00024,23.31595]
[1780154864998,24.59,73857.3,14.1,-0.65544,0.00024,23.34485]
[1780154870033,24.59,73851.13,14.1,-0.65686,0.00024,23.30673]
[1780154871040,24.59,73847.37,14.1,-0.65772,0.00024,23.28334]
[1780154875068,24.6,73843.57,14.1,-0.65857,0.00024,23.26023]
[1780154880103,24.61,73844.19,14.1,-0.65837,0.00024,23.26577]
[1780154885138,24.62,73844.72,14.1,-0.65818,0.00024,23.27068]
[1780154890324,24.63,73844.79,14.1,-0.65813,0.00024,23.27202]
[1780154890328,24.63,73844.79,14.1,-0.65811,0.00024,23.27261]
[1780154896216,24.64,73844.24,14.1,-0.65817,0.00024,23.2709]
[1780154901250,24.65,73844.52,14.1,-0.65804,0.00024,23.27423]
[1780154906285,24.66,73842.74,14.1,-0.6584,0.00023,23.26446]
[1780154910313,24.67,73839.14,14.1,-0.65919,0.00023,23.24271]
[1780154915348,24.68,73839.32,14.1,-0.65911,0.00023,23.24203]
[1780154920384,24.69,73842.19,14.1,-0.65837,0.00023,23.26204]
[1780154925420,24.7,73842.94,14.1,-0.65814,0.00023,23.2683]
[1780154931463,24.71,73841.07,14.1,-0.65851,0.00023,23.25802]
[1780154936498,24.71,73839.73,14.1,-0.65877,0.00023,23.25086]
[1780154941533,24.72,73838.15,14.1,-0.65909,0.00023,23.24219]
[1780154946568,24.73,73838.54,14.1,-0.65894,0.00023,23.24611]
[1780154953618,24.74,73838.42,14.1,-0.65889,0.00023,23.24732]
[1780154958653,24.75,73838.42,14.1,-0.65884,0.00023,23.24872]
[1780154963688,24.76,73838.93,14.1,-0.65867,0.00023,23.25336]
[1780154968723,24.77,73839.24,14.1,-0.65854,0.00023,23.2567]
[1780154973758,24.78,73839.27,14.1,-0.6585,0.00023,23.25473]
[1780154982821,24.79,73839.34,14.1,-0.65839,0.00023,23.25762]
[1780154987856,24.8,73841.31,14.1,-0.65788,0.00023,23.27144]
[1780154992891,24.81,73841.6,14.1,-0.65776,0.00023,23.27457]
[1780154998933,24.82,73841.67,14.1,-0.65769,0.00023,23.27655]
[1780155003968,24.83,73844.03,14.1,-0.65708,0.00023,23.29275]
[1780155010010,24.84,73844.08,14.1,-0.65701,0.00023,23.29473]
[1780155018069,24.85,73844.35,14.1,-0.65686,0.00023,23.29864]
[1780155024111,24.86,73845.4,14.1,-0.65655,0.00023,23.30684]
[1780155029694,24.87,73847.15,14.1,-0.6561,0.00023,23.31884]
[1780155029796,24.87,73847.23,14.1,-0.65606,0.00023,23.31982]
[1780155032250,24.87,73847.53,14.1,-0.65599,0.00023,23.31866]
[1780155032351,24.87,73847.53,14.1,-0.65598,0.00023,23.3189]
[1780155035192,24.88,73838.09,14.1,-0.65817,0.00023,23.25998]
[1780155036198,24.88,73834.58,14.1,-0.65896,0.00023,23.23826]
[1780155041234,24.89,73835.3,14.1,-0.65874,0.00023,23.24436]
[1780155049736,24.9,73835.19,14.1,-0.65872,0.00023,23.24486]
[1780155052320,24.91,73831.29,14.1,-0.65954,0.00023,23.22216]
[1780155055814,24.91,73831.33,14.1,-0.65951,0.00023,23.22303]
[1780155055872,24.91,73831.33,14.1,-0.6595,0.00023,23.22333]
[1780155056348,24.92,73822.77,14.1,-0.66148,0.00023,23.16873]
[1780155058366,24.92,73819.93,14.1,-0.66212,0.00023,23.15086]
[1780155064251,24.92,73820.08,14.1,-0.66207,0.00023,23.15225]
[1780155064408,24.92,73814.17,14.1,-0.66341,0.00023,23.11469]
[1780155065415,24.92,73807.94,14.1,-0.66485,0.00023,23.07412]
[1780155067877,24.92,73806.04,14.1,-0.66529,0.00023,23.06173]
[1780155067925,24.92,73805.84,14.1,-0.66533,0.00023,23.06047]
[1780155068306,24.92,73805.84,14.1,-0.66533,0.00023,23.06047]
[1780155068616,24.92,73798.04,14.1,-0.66713,0.00023,23.00912]
[1780155071457,24.93,73794.73,14.1,-0.66789,0.00023,22.98734]
[1780155073399,24.93,73794.91,14.1,-0.66785,0.00023,22.98859]
[1780155073529,24.93,73794.91,14.1,-0.66785,0.00023,22.98859]
[1780155080520,24.93,73795.0,14.1,-0.66782,0.00023,22.98932]
[1780155085555,24.93,73795.39,14.1,-0.66773,0.00023,22.99198]
[1780155091597,24.93,73793.38,14.1,-0.66821,0.00023,22.97523]
[1780155100662,24.93,73794.11,14.1,-0.66803,0.00023,22.98036]
[1780155104690,24.93,73797.7,14.1,-0.6672,0.00023,23.00422]
[1780155109725,24.93,73797.73,14.1,-0.66719,0.00023,23.00444]
[1780155114760,24.93,73795.63,14.1,-0.66767,0.00023,22.99064]
[1780155119795,24.93,73793.44,14.1,-0.66817,0.00023,22.97628]
[1780155120801,24.93,73793.44,14.1,-0.66817,0.00023,22.97628]
[1780155120802,24.93,73791.58,14.1,-0.66859,0.00023,22.96396]
[1780155122816,24.93,73786.62,14.1,-0.66973,0.00023,22.93093]
[1780155127851,24.93,73787.92,14.1,-0.66943,0.00023,22.93967]
[1780155132886,24.93,73786.81,14.1,-0.66968,0.00023,22.93235]
[1780155134900,24.93,73780.78,14.1,-0.67106,0.00023,22.89193]
[1780155137921,24.93,73777.6,14.1,-0.67179,0.00023,22.87054]
[1780155138687,24.93,73777.6,14.1,-0.67179,0.00023,22.87054]
[1780155143963,24.93,73774.92,14.1,-0.6724,0.00023,22.85248]
[1780155148998,24.93,73776.11,14.1,-0.67213,0.00023,22.86059]
[1780155151948,24.93,73776.03,14.1,-0.67217,0.00023,22.85649]
[1780155155042,24.93,73779.64,14.1,-0.67134,0.00023,22.88087]
[1780155160078,24.93,73778.86,14.1,-0.67152,0.00023,22.87551]
[1780155165737,24.93,73777.73,14.1,-0.67178,0.00023,22.86783]
[1780155166430,24.93,73778.63,14.1,-0.67158,0.00023,22.87389]
[1780155166926,24.93,73778.63,14.1,-0.67158,0.00023,22.87389]
[1780155166926,24.93,73778.63,14.1,-0.67158,0.00023,22.87389]
[1780155176197,24.93,73777.13,14.1,-0.67192,0.00023,22.8637]
[1780155178204,24.93,73780.63,14.1,-0.67112,0.00023,22.88729]
[1780155179211,24.93,73783.99,14.1,-0.67035,0.00023,22.90985]
[1780155185253,24.93,73786.51,14.1,-0.66979,0.00023,22.92643]
[1780155191295,24.93,73786.82,14.1,-0.66973,0.00023,22.92816]
[1780155196330,24.93,73786.8,14.1,-0.66974,0.00023,22.92769]
[1780155201365,24.93,73786.58,14.1,-0.6698,0.00023,22.92594]
[1780155207407,24.92,73784.77,14.1,-0.67023,0.00023,22.91353]
[1780155212442,24.92,73782.97,14.1,-0.67067,0.00023,22.89768]
[1780155217477,24.92,73783.28,14.1,-0.6706,0.00023,22.89963]
[1780155222512,24.92,73783.82,14.1,-0.67049,0.00023,22.90304]
[1780155227547,24.92,73784.5,14.1,-0.67034,0.00023,22.90739]
[1780155232582,24.92,73784.74,14.1,-0.67029,0.00023,22.90877]
[1780155238637,24.92,73785.24,14.1,-0.67019,0.00023,22.91185]
[1780155243672,24.92,73784.79,14.1,-0.6703,0.00023,22.90861]
[1780155248707,24.92,73784.82,14.1,-0.6703,0.00023,22.90861]
[1780155251965,24.92,73784.82,14.1,-0.6703,0.00023,22.90861]
[1780155252875,24.91,73785.42,14.1,-0.67017,0.00023,22.91252]
[1780155253017,24.91,73792.65,14.1,-0.66851,0.00023,22.9608]
[1780155253160,24.91,73792.65,14.1,-0.66851,0.00023,22.9608]
[1780155253335,24.91,73792.65,14.1,-0.66851,0.00023,22.9608]
[1780155253742,24.91,73807.69,14.1,-0.66504,0.00023,23.06005]
[1780155254749,24.91,73812.26,14.1,-0.66399,0.00023,23.08982]
[1780155258777,24.91,73815.49,14.1,-0.66325,0.00023,23.11047]
[1780155263812,24.91,73815.98,14.1,-0.66316,0.00023,23.11318]
[1780155268847,24.91,73818.21,14.1,-0.66265,0.00023,23.12745]
[1780155273882,24.91,73818.99,14.1,-0.66249,0.00023,23.12875]
[1780155277909,24.91,73811.56,14.1,-0.66422,0.00023,23.08034]
[1780155282945,24.91,73812.32,14.1,-0.66405,0.00023,23.08524]
[1780155287980,24.9,73813.86,14.1,-0.66369,0.00023,23.09514]
[1780155293015,24.9,73817.32,14.1,-0.6629,0.00023,23.1174]
[1780155298049,24.9,73817.68,14.1,-0.66282,0.00023,23.11955]
[1780155304092,24.9,73817.64,14.1,-0.66285,0.00023,23.11892]
[1780155312148,24.9,73817.57,14.1,-0.66288,0.00023,23.11804]
[1780155313238,24.9,73817.57,14.1,-0.66288,0.00023,23.11804]
[1780155313298,24.9,73817.57,14.1,-0.66288,0.00023,23.11804]
[1780155319197,24.9,73815.5,14.1,-0.66337,0.00023,23.10422]
[1780155326246,24.89,73815.46,14.1,-0.66339,0.00023,23.10366]
[1780155338330,24.89,73815.5,14.1,-0.66342,0.00023,23.09987]
[1780155348400,24.89,73815.5,14.1,-0.66344,0.00023,23.09945]
[1780155354442,24.89,73815.57,14.1,-0.66344,0.00023,23.09962]
[1780155360485,24.89,73817.75,14.1,-0.66294,0.00023,23.11349]
[1780155370555,24.88,73817.75,14.1,-0.66296,0.00023,23.11292]
[1780155371840,24.88,73822.14,14.1,-0.66194,0.00023,23.14131]
[1780155372570,24.88,73826.42,14.1,-0.66095,0.00023,23.16881]
[1780155377604,24.88,73826.38,14.1,-0.66097,0.00023,23.16826]
[1780155384654,24.88,73816.44,14.1,-0.6633,0.00023,23.10359]
[1780155391899,24.88,73813.34,14.1,-0.66402,0.00023,23.0833]
[1780155393357,24.88,73813.34,14.1,-0.66404,0.00023,23.07971]
[1780155393384,24.88,73813.34,14.1,-0.66404,0.00023,23.07971]
[1780155393868,24.88,73805.49,14.1,-0.66586,0.00023,23.02822]
[1780155394877,24.88,73796.49,14.1,-0.66794,0.00023,22.96858]
[1780155395748,24.88,73792.62,14.1,-0.66884,0.00023,22.94272]
[1780155400783,24.87,73793.96,14.1,-0.66854,0.00023,22.9513]
[1780155401790,24.87,73800.0,14.1,-0.66715,0.00023,22.99137]
[1780155402624,24.87,73800.0,14.1,-0.66715,0.00023,22.99137]
[1780155403505,24.87,73801.63,14.1,-0.66678,0.00023,23.00205]
[1780155403778,24.87,73801.63,14.1,-0.66678,0.00023,23.00205]
[1780155403804,24.87,73806.07,14.1,-0.66576,0.00023,23.03126]
[1780155409847,24.87,73807.19,14.1,-0.66551,0.00023,23.0382]
[1780155414882,24.87,73805.54,14.1,-0.6659,0.00023,23.02706]
[1780155419917,24.87,73807.65,14.1,-0.66542,0.00023,23.04083]
[1780155424953,24.87,73807.99,14.1,-0.66534,0.00023,23.04306]
[1780155429497,24.87,73808.3,14.1,-0.66527,0.00023,23.0451]
[1780155429989,24.87,73808.44,14.1,-0.66524,0.00023,23.04604]
[1780155430558,24.87,73808.44,14.1,-0.66524,0.00023,23.04604]
[1780155430999,24.87,73808.37,14.1,-0.66525,0.00023,23.04559]
[1780155436031,24.87,73807.94,14.1,-0.66535,0.00023,23.04275]
[1780155441066,24.87,73807.45,14.1,-0.66547,0.00023,23.03945]
[1780155446912,24.87,73808.53,14.1,-0.66522,0.00023,23.04648]
[1780155447108,24.87,73809.85,14.1,-0.66492,0.00023,23.0551]
[1780155448115,24.87,73817.55,14.1,-0.66313,0.00023,23.10535]
[1780155453150,24.87,73816.17,14.1,-0.66348,0.00023,23.09271]
[1780155458185,24.87,73815.76,14.1,-0.66358,0.00023,23.08996]
[1780155463648,24.86,73815.22,14.1,-0.6637,0.00023,23.08638]
[1780155463947,24.86,73815.22,14.1,-0.6637,0.00023,23.08638]
[1780155469264,24.86,73815.24,14.1,-0.66371,0.00023,23.08629]
[1780155474299,24.86,73815.02,14.1,-0.66376,0.00023,23.08473]
[1780155479334,24.86,73814.5,14.1,-0.66389,0.00023,23.08124]
[1780155488399,24.86,73814.78,14.1,-0.66383,0.00023,23.0829]
[1780155493936,24.86,73814.93,14.1,-0.66379,0.00023,23.08384]
[1780155493994,24.86,73814.93,14.1,-0.66379,0.00023,23.08384]
[1780155502478,24.86,73812.9,14.1,-0.66427,0.00023,23.07051]
[1780155502507,24.86,73812.9,14.1,-0.66427,0.00023,23.07051]
[1780155502581,24.86,73812.92,14.1,-0.66427,0.00023,23.07058]
[1780155503503,24.86,73801.1,14.1,-0.667,0.00023,22.99282]
[1780155505517,24.86,73798.72,14.1,-0.66755,0.00023,22.977]
[1780155508538,24.86,73804.01,14.1,-0.66633,0.00023,23.01208]
[1780155513573,24.86,73802.33,14.1,-0.66674,0.00023,22.99729]
[1780155518608,24.86,73802.24,14.1,-0.66677,0.00023,22.99656]
[1780155523643,24.86,73801.79,14.1,-0.66687,0.00023,22.99364]
[1780155524650,24.86,73797.56,14.1,-0.66785,0.00023,22.96555]
[1780155530338,24.86,73797.79,14.1,-0.6678,0.00023,22.96707]
[1780155530386,24.86,73797.11,14.1,-0.66795,0.00023,22.96255]
[1780155530692,24.86,73790.42,14.1,-0.6695,0.00023,22.91787]
[1780155531699,24.86,73787.18,14.1,-0.67024,0.00023,22.8961]
[1780155534148,24.86,73785.04,14.1,-0.67074,0.00023,22.88171]
[1780155534424,24.86,73785.04,14.1,-0.67074,0.00023,22.88171]
[1780155534720,24.86,73779.77,14.1,-0.67195,0.00023,22.84611]
[1780155535926,24.86,73779.77,14.1,-0.67195,0.00023,22.84611]
[1780155541769,24.86,73779.51,14.1,-0.67201,0.00023,22.84436]
[1780155547471,24.86,73779.68,14.1,-0.67197,0.00023,22.8455]
[1780155552846,24.86,73780.12,14.1,-0.67186,0.00023,22.84851]
[1780155559900,24.86,73780.91,14.1,-0.67169,0.00023,22.85359]
[1780155564933,24.86,73781.79,14.1,-0.6715,0.00023,22.85923]
[1780155569968,24.85,73783.03,14.1,-0.67123,0.00023,22.86725]
[1780155576013,24.85,73783.01,14.1,-0.67127,0.00023,22.8631]
[1780155577018,24.85,73786.93,14.1,-0.67037,0.00023,22.88951]
[1780155583060,24.85,73787.06,14.1,-0.67035,0.00023,22.89002]
[1780155584748,24.85,73784.78,14.1,-0.67088,0.00023,22.87458]
[1780155590109,24.85,73781.04,14.1,-0.67175,0.00023,22.84894]
[1780155591500,24.85,73781.08,14.1,-0.67175,0.00023,22.84914]
[1780155593504,24.85,73781.04,14.1,-0.67176,0.00023,22.8488]
[1780155596512,24.85,73780.02,14.1,-0.672,0.00023,22.84169]
[1780155597158,24.85,73776.32,14.1,-0.67285,0.00023,22.81648]
[1780155599172,24.85,73771.74,14.1,-0.67391,0.00023,22.7851]
[1780155604208,24.84,73772.01,14.1,-0.67385,0.00023,22.78683]
[1780155605523,24.84,73772.69,14.1,-0.67369,0.00023,22.79146]
[1780155606227,24.84,73776.87,14.1,-0.67274,0.00023,22.81997]
[1780155611426,24.84,73777.49,14.1,-0.6726,0.00023,22.82401]
[1780155618315,24.84,73777.27,14.1,-0.67266,0.00023,22.82224]
[1780155624357,24.84,73777.78,14.1,-0.67255,0.00023,22.82552]
[1780155629392,24.84,73777.87,14.1,-0.67253,0.00023,22.82597]
[1780155633053,24.84,73776.3,14.1,-0.67292,0.00023,22.8116]
[1780155638455,24.84,73775.04,14.1,-0.67321,0.00023,22.80288]
[1780155643490,24.84,73774.15,14.1,-0.67342,0.00023,22.7967]
[1780155648527,24.84,73774.16,14.1,-0.67342,0.00023,22.79669]
[1780155652555,24.84,73770.92,14.1,-0.67417,0.00023,22.77446]
[1780155657590,24.84,73769.76,14.1,-0.67444,0.00023,22.76639]
[1780155662625,24.84,73769.41,14.1,-0.67452,0.00023,22.76393]
[1780155668667,24.84,73769.9,14.1,-0.67441,0.00023,22.76731]
[1780155673702,24.84,73768.49,14.1,-0.67473,0.00023,22.7576]
[1780155678737,24.84,73766.56,14.1,-0.67517,0.00023,22.74432]
[1780155684779,24.84,73765.05,14.1,-0.67553,0.00023,22.73373]
[1780155689814,24.84,73767.85,14.1,-0.67488,0.00023,22.75304]
[1780155692835,24.84,73762.64,14.1,-0.6761,0.00023,22.71351]
[1780155697870,24.84,73760.17,14.1,-0.67667,0.00023,22.69627]
[1780155703224,24.84,73762.64,14.1,-0.67611,0.00023,22.71334]
[1780155703379,24.84,73762.64,14.1,-0.67611,0.00023,22.71334]
[1780155703438,24.84,73757.13,14.1,-0.67737,0.00023,22.67508]
[1780155708947,24.84,73754.08,14.1,-0.67806,0.00023,22.65393]
[1780155713982,24.84,73750.64,14.1,-0.67885,0.00023,22.6299]
[1780155715995,24.84,73747.07,14.1,-0.67966,0.00023,22.60484]
[1780155717037,24.84,73747.07,14.1,-0.67966,0.00023,22.60484]
[1780155718301,24.84,73739.7,14.1,-0.68134,0.00023,22.55282]
[1780155719021,24.84,73744.8,14.1,-0.68018,0.00023,22.58884]
[1780155720028,24.84,73754.64,14.1,-0.67793,0.00023,22.65786]
[1780155721038,24.84,73759.11,14.1,-0.67691,0.00023,22.68897]
[1780155726074,24.84,73760.49,14.1,-0.6766,0.00023,22.69841]
[1780155728088,24.84,73765.15,14.1,-0.67553,0.00023,22.73068]
[1780155728693,24.84,73765.15,14.1,-0.67553,0.00023,22.73068]
[1780155729193,24.84,73765.15,14.1,-0.67553,0.00023,22.73068]
[1780155729333,24.84,73770.14,14.1,-0.67439,0.00023,22.76504]
[1780155730198,24.84,73770.14,14.1,-0.67439,0.00023,22.76504]
[1780155730299,24.84,73769.97,14.1,-0.67443,0.00023,22.76385]
[1780155734975,24.83,73767.67,14.1,-0.67496,0.00023,22.74797]
[1780155735137,24.83,73766.5,14.1,-0.67522,0.00023,22.73991]
[1780155740172,24.84,73763.3,14.1,-0.67596,0.00023,22.7179]
[1780155745207,24.84,73764.12,14.1,-0.67576,0.00023,22.72369]
[1780155750242,24.84,73762.62,14.1,-0.6761,0.00023,22.71346]
[1780155755946,24.84,73761.57,14.1,-0.67636,0.00023,22.70273]
[1780155759305,24.84,73757.75,14.1,-0.67723,0.00023,22.6764]
[1780155764340,24.84,73755.53,14.1,-0.67773,0.00023,22.66124]
[1780155769375,24.84,73755.26,14.1,-0.67778,0.00023,22.6595]
[1780155774410,24.84,73755.03,14.1,-0.67783,0.00023,22.65804]
[1780155779445,24.84,73754.06,14.1,-0.67805,0.00023,22.65142]
[1780155784480,24.84,73754.74,14.1,-0.67789,0.00023,22.65629]
[1780155789515,24.84,73757.4,14.1,-0.67727,0.00023,22.67501]
[1780155794549,24.84,73757.03,14.1,-0.67735,0.00023,22.67265]
[1780155797999,24.84,73756.51,14.1,-0.67747,0.00023,22.66913]
[1780155798583,24.84,73763.84,14.1,-0.67579,0.00023,22.71999]
[1780155801607,24.85,73767.47,14.1,-0.67495,0.00023,22.74511]
[1780155807650,24.85,73769.64,14.1,-0.67445,0.00023,22.76011]
[1780155812685,24.85,73769.62,14.1,-0.67447,0.00023,22.75649]
[1780155816713,24.85,73766.08,14.1,-0.67528,0.00023,22.73224]
[1780155820227,24.85,73763.36,14.1,-0.6759,0.00023,22.71356]
[1780155820277,24.85,73761.97,14.1,-0.67622,0.00023,22.70407]
[1780155825776,24.85,73759.81,14.1,-0.6767,0.00023,22.68952]
[1780155831818,24.85,73760.86,14.1,-0.67643,0.00023,22.69743]
[1780155836853,24.86,73763.35,14.1,-0.67585,0.00023,22.71509]
[1780155842895,24.86,73764.63,14.1,-0.67554,0.00023,22.72438]
[1780155848937,24.86,73766.76,14.1,-0.67504,0.00023,22.73946]
[1780155853972,24.86,73766.32,14.1,-0.67513,0.00023,22.73672]
[1780155859007,24.86,73763.76,14.1,-0.6757,0.00023,22.71941]
[1780155864049,24.87,73763.64,14.1,-0.67572,0.00023,22.71901]
[1780155869084,24.87,73764.25,14.1,-0.67556,0.00023,22.72358]
[1780155874119,24.87,73764.93,14.1,-0.67542,0.00023,22.72502]
[1780155875200,24.87,73764.93,14.1,-0.67542,0.00023,22.72502]
[1780155875302,24.87,73764.57,14.1,-0.6755,0.00023,22.7226]
[1780155881168,24.87,73764.72,14.1,-0.67545,0.00023,22.72404]
[1780155884210,24.87,73764.56,14.1,-0.67548,0.00023,22.72307]
[1780155884311,24.87,73763.99,14.1,-0.67561,0.00023,22.71921]
[1780155888302,24.87,73762.59,14.1,-0.67592,0.00023,22.70975]
[1780155888306,24.87,73761.58,14.1,-0.67615,0.00023,22.70286]
[1780155891337,24.87,73762.32,14.1,-0.67598,0.00023,22.70813]
[1780155891369,24.87,73762.39,14.1,-0.67596,0.00023,22.70869]
[1780155897282,24.88,73762.92,14.1,-0.67582,0.00023,22.7128]
[1780155898562,24.88,73762.92,14.1,-0.67582,0.00023,22.7128]
[1780155898634,24.88,73762.92,14.1,-0.67582,0.00023,22.71287]
[1780155899296,24.88,73769.49,14.1,-0.67431,0.00023,22.75812]
[1780155903324,24.88,73773.94,14.1,-0.67329,0.00023,22.78867]
[1780155908359,24.88,73773.26,14.1,-0.67344,0.00023,22.78413]
[1780155913394,24.88,73772.97,14.1,-0.6735,0.00023,22.78227]
[1780155918429,24.88,73773.22,14.1,-0.67344,0.00023,22.78412]
[1780155922416,24.88,73773.45,14.1,-0.67338,0.00023,22.78575]
[1780155927492,24.88,73779.89,14.1,-0.67189,0.00023,22.82988]
[1780155928670,24.88,73788.5,14.1,-0.66991,0.00023,22.88801]
[1780155929506,24.88,73792.26,14.1,-0.66904,0.00023,22.91323]
[1780155934541,24.88,73794.94,14.1,-0.66844,0.00023,22.92762]
[1780155939576,24.88,73796.99,14.1,-0.66796,0.00023,22.94148]
[1780155944611,24.89,73797.4,14.1,-0.66785,0.00023,22.94465]
[1780155945168,24.89,73797.4,14.1,-0.66785,0.00023,22.94465]
[1780155945618,24.89,73802.87,14.1,-0.66658,0.00023,22.98097]
[1780155948639,24.89,73806.77,14.1,-0.66567,0.00023,23.0068]
[1780155949338,24.89,73806.77,14.1,-0.66567,0.00023,23.0068]
[1780155951662,24.89,73812.95,14.1,-0.66424,0.00023,23.04745]
[1780155956697,24.89,73813.31,14.1,-0.66414,0.00023,23.05017]
[1780155961732,24.89,73812.84,14.1,-0.66424,0.00023,23.04747]
[1780155967774,24.9,73812.85,14.1,-0.66421,0.00023,23.04805]
[1780155972462,24.9,73813.24,14.1,-0.66411,0.00023,23.05087]
[1780155972809,24.9,73808.85,14.1,-0.66513,0.00023,23.02225]
[1780155977329,24.9,73807.52,14.1,-0.66542,0.00023,23.01382]
[1780155977844,24.9,73801.85,14.1,-0.66673,0.00023,22.97657]
[1780155981872,24.9,73797.91,14.1,-0.66763,0.00023,22.95085]
[1780155987737,24.9,73797.34,14.1,-0.66775,0.00023,22.94731]
[1780155991474,24.91,73797.48,14.1,-0.66771,0.00023,22.94849]
[1780155996981,24.91,73798.56,14.1,-0.66747,0.00023,22.95249]
[1780156002016,24.91,73797.01,14.1,-0.66781,0.00023,22.94252]
[1780156007051,24.91,73797.15,14.1,-0.66777,0.00023,22.94378]
[1780156012087,24.91,73799.74,14.1,-0.66716,0.00023,22.96124]
[1780156016115,24.91,73804.11,14.1,-0.66614,0.00023,22.99028]
[1780156018246,24.91,73804.63,14.1,-0.66602,0.00023,22.99376]
[1780156018347,24.91,73804.2,14.1,-0.66612,0.00023,22.99101]
[1780156019010,24.91,73804.2,14.1,-0.66612,0.00023,22.99101]
[1780156020143,24.91,73804.67,14.1,-0.66601,0.00023,22.99414]
[1780156021652,24.92,73804.86,14.1,-0.66596,0.00023,22.99548]
[1780156022620,24.92,73804.86,14.1,-0.66596,0.00023,22.99548]
[1780156023164,24.92,73812.11,14.1,-0.66428,0.00023,23.04298]
[1780156030213,24.92,73814.03,14.1,-0.66383,0.00023,23.0558]
[1780156035248,24.92,73814.37,14.1,-0.66374,0.00023,23.05824]
[1780156040499,24.92,73814.46,14.1,-0.66371,0.00023,23.05903]
[1780156040597,24.92,73814.46,14.1,-0.66371,0.00023,23.05909]
[1780156040972,24.92,73814.46,14.1,-0.66371,0.00023,23.05909]
[1780156041289,24.92,73814.35,14.1,-0.66373,0.00023,23.05842]
[1780156046325,24.92,73812.32,14.1,-0.66419,0.00023,23.04549]
[1780156053374,24.92,73812.35,14.1,-0.66419,0.00023,23.0425]
[1780156058411,24.93,73816.56,14.1,-0.66321,0.00023,23.07007]
[1780156065377,24.93,73817.04,14.1,-0.66309,0.00023,23.07328]
[1780156065460,24.93,73817.61,14.1,-0.66296,0.00023,23.07704]
[1780156066525,24.93,73817.61,14.1,-0.66296,0.00023,23.07704]
[1780156066572,24.93,73820.36,14.1,-0.66232,0.00023,23.09484]
[1780156067537,24.93,73820.36,14.1,-0.66232,0.00023,23.09484]
[1780156067638,24.93,73821.99,14.1,-0.66194,0.00023,23.10535]
[1780156071135,24.93,73821.66,14.1,-0.66202,0.00023,23.10322]
[1780156071502,24.93,73822.04,14.1,-0.66193,0.00023,23.10567]
[1780156072353,24.93,73822.04,14.1,-0.66193,0.00023,23.10567]
[1780156072509,24.93,73822.18,14.1,-0.6619,0.00023,23.10658]
[1780156077544,24.93,73822.18,14.1,-0.6619,0.00023,23.10659]
[1780156082579,24.93,73822.31,14.1,-0.66187,0.00023,23.10744]
[1780156084620,24.93,73822.34,14.1,-0.66186,0.00023,23.10764]
[1780156084681,24.93,73822.34,14.1,-0.66186,0.00023,23.10764]
[1780156084749,24.93,73821.13,14.1,-0.66214,0.00023,23.09985]
[1780156085600,24.93,73811.48,14.1,-0.66438,0.00023,23.03725]
[1780156087615,24.93,73810.4,14.1,-0.66463,0.00023,23.03026]
[1780156092649,24.93,73809.69,14.1,-0.66479,0.00023,23.02573]
[1780156096178,24.93,73809.78,14.1,-0.66476,0.00023,23.02638]
[1780156096280,24.93,73809.78,14.1,-0.66476,0.00023,23.02639]
[1780156097258,24.93,73809.78,14.1,-0.66476,0.00023,23.02639]
[1780156097685,24.93,73809.18,14.1,-0.6649,0.00023,23.02248]
[1780156102720,24.93,73807.22,14.1,-0.66535,0.00023,23.00976]
[1780156108762,24.93,73806.97,14.1,-0.6654,0.00023,23.00826]
[1780156113796,24.93,73804.93,14.1,-0.66589,0.00023,22.9915]
[1780156120489,24.93,73804.93,14.1,-0.66589,0.00023,22.9915]
[1780156125881,24.93,73805.22,14.1,-0.6658,0.00023,22.99391]
[1780156130916,24.93,73807.41,14.1,-0.66529,0.00023,23.00841]
[1780156136958,24.93,73807.28,14.1,-0.66532,0.00023,23.00767]
[1780156141558,24.93,73807.28,14.1,-0.66532,0.00023,23.00771]
[1780156141993,24.93,73811.61,14.1,-0.66431,0.00023,23.03601]
[1780156147030,24.93,73814.09,14.1,-0.66374,0.00023,23.05211]
[1780156152067,24.93,73813.93,14.1,-0.66378,0.00023,23.05102]
[1780156159114,24.93,73813.81,14.1,-0.66381,0.00023,23.05013]
[1780156164149,24.93,73812.57,14.1,-0.6641,0.00023,23.042]
[1780156168623,24.93,73812.43,14.1,-0.66413,0.00023,23.04109]
[1780156170191,24.93,73808.33,14.1,-0.66508,0.00023,23.01431]
[1780156175226,24.93,73807.28,14.1,-0.66535,0.00023,23.00385]
[1780156180276,24.93,73807.02,14.1,-0.66541,0.00023,23.00211]
[1780156184401,24.93,73807.07,14.1,-0.6654,0.00023,23.00241]
[1780156184461,24.93,73807.18,14.1,-0.66537,0.00023,23.00311]
[1780156192360,24.93,73807.44,14.1,-0.66532,0.00023,23.00477]
[1780156195117,24.93,73807.47,14.1,-0.66531,0.00023,23.00495]
[1780156195380,24.93,73808.13,14.1,-0.66516,0.00023,23.00926]
[1780156197042,24.93,73808.13,14.1,-0.66516,0.00023,23.00926]
[1780156210190,24.93,73808.56,14.1,-0.66506,0.00023,23.01214]
[1780156216333,24.93,73808.01,14.1,-0.66518,0.00023,23.0086]
[1780156216530,24.93,73805.17,14.1,-0.66584,0.00023,22.98996]
[1780156217537,24.93,73795.32,14.1,-0.66811,0.00023,22.92493]
[1780156219551,24.93,73791.51,14.1,-0.66898,0.00023,22.89968]
[1780156224586,24.93,73791.43,14.1,-0.66899,0.00023,22.89939]
[1780156232641,24.94,73791.79,14.1,-0.66892,0.00023,22.89866]
[1780156237677,24.94,73789.96,14.1,-0.66933,0.00023,22.88682]
[1780156242712,24.94,73789.7,14.1,-0.66937,0.00023,22.88555]
[1780156250768,24.95,73789.88,14.1,-0.6693,0.00023,22.88753]
[1780156257818,24.95,73790.22,14.1,-0.66919,0.00023,22.89052]
[1780156264866,24.95,73790.22,14.1,-0.66917,0.00023,22.89128]
[1780156269901,24.96,73790.22,14.1,-0.66915,0.00023,22.89182]
[1780156275943,24.96,73790.12,14.1,-0.66915,0.00023,22.8918]
[1780156279473,24.96,73790.4,14.1,-0.66907,0.00023,22.89398]
[1780156292055,24.97,73790.51,14.1,-0.66902,0.00023,22.89251]
[1780156298097,24.97,73790.4,14.1,-0.66902,0.00023,22.89237]
[1780156305149,24.98,73790.47,14.1,-0.66898,0.00023,22.89352]
[1780156310184,24.98,73795.27,14.1,-0.66786,0.00023,22.92587]
[1780156311191,24.98,73800.16,14.1,-0.66673,0.00023,22.95822]
[1780156318240,24.98,73801.44,14.1,-0.66643,0.00023,22.96688]
[1780156323275,24.98,73800.83,14.1,-0.66656,0.00023,22.96303]
[1780156330324,24.98,73800.43,14.1,-0.66665,0.00023,22.96061]
[1780156331400,24.98,73800.43,14.1,-0.66665,0.00023,22.96061]
[1780156331450,24.98,73800.43,14.1,-0.66665,0.00023,22.96061]
[1780156331600,24.98,73800.43,14.1,-0.66665,0.00023,22.96061]
[1780156331667,24.98,73799.49,14.1,-0.66686,0.00023,22.95451]
[1780156332338,24.98,73811.83,14.1,-0.66401,0.00023,23.03521]
[1780156333346,24.98,73819.12,14.1,-0.66232,0.00023,23.08238]
[1780156334353,24.98,73822.54,14.1,-0.66153,0.00023,23.10435]
[1780156339388,24.98,73824.12,14.1,-0.66117,0.00023,23.11435]
[1780156341369,24.98,73824.09,14.1,-0.66118,0.00023,23.11414]
[1780156341402,24.98,73823.86,14.1,-0.66123,0.00023,23.11264]
[1780156344810,24.98,73824.25,14.1,-0.66114,0.00023,23.1151]
[1780156344876,24.98,73823.96,14.1,-0.66121,0.00023,23.1132]
[1780156346437,24.98,73829.95,14.1,-0.65982,0.00023,23.15142]
[1780156351720,24.99,73831.25,14.1,-0.65949,0.00023,23.16041]
[1780156352479,24.99,73837.93,14.1,-0.65794,0.00023,23.19965]
[1780156353897,24.99,73844.07,14.1,-0.65649,0.00023,23.23867]
[1780156354493,24.99,73848.38,14.1,-0.65548,0.00023,23.26551]
[1780156357514,25.0,73843.54,14.1,-0.65659,0.00023,23.23598]
[1780156358853,25.0,73843.54,14.1,-0.65659,0.00023,23.23598]
[1780156358879,25.0,73842.11,14.1,-0.6569,0.00023,23.22747]
[1780156359528,25.0,73849.84,14.1,-0.6551,0.00023,23.2756]
[1780156363815,25.01,73855.25,14.1,-0.6538,0.00023,23.30997]
[1780156367406,25.01,73856.9,14.1,-0.6534,0.00023,23.32043]
[1780156367585,25.01,73857.17,14.1,-0.65333,0.00023,23.32229]
[1780156370607,25.01,73851.73,14.1,-0.65457,0.00023,23.28961]
[1780156373832,25.02,73848.6,14.1,-0.65528,0.00023,23.27072]
[1780156373870,25.02,73848.74,14.1,-0.65524,0.00023,23.27183]
[1780156374636,25.02,73859.07,14.1,-0.65282,0.00023,23.33567]
[1780156376377,25.02,73862.24,14.1,-0.65207,0.00023,23.35521]
[1780156379233,25.03,73866.83,14.1,-0.65097,0.00023,23.38358]
[1780156384707,25.03,73866.89,14.1,-0.65092,0.00023,23.38486]
[1780156389742,25.04,73868.77,14.1,-0.65045,0.00023,23.39699]
[1780156394961,25.04,73868.56,14.1,-0.65048,0.00023,23.3963]
[1780156395785,25.04,73864.33,14.1,-0.65145,0.00023,23.371]
[1780156400911,25.05,73863.01,14.1,-0.65173,0.00023,23.36367]
[1780156400949,25.05,73861.83,14.1,-0.652,0.00023,23.35667]
[1780156401826,25.05,73855.01,14.1,-0.65359,0.00023,23.31518]
[1780156407398,25.06,73853.4,14.1,-0.65393,0.00023,23.30617]
[1780156412905,25.07,73853.4,14.1,-0.65389,0.00023,23.30418]
[1780156419954,25.08,73853.45,14.1,-0.65381,0.00023,23.30604]
[1780156424989,25.08,73854.0,14.1,-0.65364,0.00023,23.31053]
[1780156430024,25.09,73851.93,14.1,-0.65408,0.00023,23.29897]
[1780156435059,25.1,73851.78,14.1,-0.65407,0.00023,23.29919]
[1780156440095,25.11,73851.69,14.1,-0.65404,0.00023,23.29978]
[1780156445130,25.11,73853.63,14.1,-0.65355,0.00023,23.31277]
[1780156446137,25.11,73850.13,14.1,-0.65435,0.00023,23.29152]
[1780156460236,25.13,73849.36,14.1,-0.6544,0.00023,23.29003]
[1780156465272,25.14,73849.08,14.1,-0.65442,0.00023,23.28945]
[1780156478362,25.16,73849.36,14.1,-0.65426,0.00023,23.29054]
[1780156480377,25.16,73856.58,14.1,-0.65257,0.00023,23.33503]
[1780156485384,25.17,73856.82,14.1,-0.65247,0.00023,23.33738]
[1780156490448,25.18,73856.84,14.1,-0.65243,0.00023,23.33839]
[1780156495483,25.18,73857.1,14.1,-0.65234,0.00023,23.34085]
[1780156497006,25.18,73857.1,14.1,-0.65234,0.00023,23.34085]
[1780156497072,25.18,73857.23,14.1,-0.65229,0.00023,23.34199]
[1780156501652,25.19,73858.39,14.1,-0.652,0.00023,23.34952]
[1780156501698,25.19,73858.39,14.1,-0.652,0.00023,23.34968]
[1780156504699,25.19,73858.39,14.1,-0.652,0.00023,23.34968]
[1780156504745,25.19,73858.38,14.1,-0.65197,0.00023,23.35028]
[1780156508574,25.2,73861.99,14.1,-0.65111,0.00023,23.37253]
[1780156510953,25.2,73862.44,14.1,-0.651,0.00023,23.37539]
[1780156516630,25.2,73862.41,14.1,-0.65097,0.00023,23.37616]
[1780156521665,25.21,73861.13,14.1,-0.65124,0.00023,23.36913]
[1780156526700,25.21,73861.42,14.1,-0.65115,0.00023,23.37156]
[1780156531735,25.22,73861.36,14.1,-0.65115,0.00023,23.36846]
[1780156533044,25.22,73861.36,14.1,-0.65115,0.00023,23.36846]
[1780156538784,25.22,73858.75,14.1,-0.65171,0.00023,23.3537]
[1780156542697,25.23,73858.32,14.1,-0.6518,0.00023,23.35152]
[1780156542812,25.23,73856.52,14.1,-0.65221,0.00023,23.34078]
[1780156546252,25.23,73842.99,14.1,-0.65532,0.00023,23.25874]
[1780156548854,25.24,73848.48,14.1,-0.65403,0.00023,23.29302]
[1780156552882,25.24,73850.4,14.1,-0.65356,0.00023,23.30527]
[1780156552903,25.24,73850.56,14.1,-0.65352,0.00023,23.30642]
[1780156556473,25.24,73850.88,14.1,-0.65343,0.00023,23.30872]
[1780156564032,25.25,73851.1,14.1,-0.65333,0.00023,23.31125]
[1780156571009,25.26,73851.57,14.1,-0.65316,0.00023,23.31564]
[1780156577051,25.27,73850.31,14.1,-0.65341,0.00023,23.30898]
[1780156583093,25.27,73849.82,14.1,-0.65349,0.00023,23.30693]
[1780156588128,25.28,73850.14,14.1,-0.65339,0.00023,23.30956]
[1780156594170,25.28,73849.73,14.1,-0.65347,0.00023,23.30434]
[1780156597191,25.29,73843.98,14.1,-0.65478,0.00023,23.26969]
[1780156598556,25.29,73843.24,14.1,-0.65495,0.00023,23.26532]
[1780156599205,25.29,73843.53,14.1,-0.65487,0.00023,23.26726]
[1780156605335,25.29,73843.53,14.1,-0.65487,0.00023,23.26726]
[1780156617332,25.31,73843.61,14.1,-0.65474,0.00023,23.27055]
[1780156626395,25.31,73843.9,14.1,-0.65462,0.00023,23.27366]
[1780156635458,25.32,73843.09,14.1,-0.65476,0.00023,23.26999]
[1780156642238,25.32,73843.08,14.1,-0.65475,0.00023,23.27022]
[1780156642526,25.33,73835.65,14.1,-0.65643,0.00023,23.22534]
[1780156642649,25.33,73835.65,14.1,-0.65643,0.00023,23.22534]
[1780156643527,25.33,73813.44,14.1,-0.66152,0.00023,23.08677]
[1780156643890,25.33,73813.44,14.1,-0.66152,0.00023,23.08677]
[1780156644534,25.33,73806.42,14.1,-0.66313,0.00023,23.04206]
[1780156651497,25.33,73806.77,14.1,-0.66305,0.00023,23.04422]
[1780156651935,25.33,73806.77,14.1,-0.66305,0.00023,23.04422]
[1780156657625,25.33,73806.82,14.1,-0.66306,0.00023,23.04107]
[1780156662484,25.33,73806.18,14.1,-0.66321,0.00023,23.03692]
[1780156667695,25.33,73803.88,14.1,-0.66374,0.00023,23.02208]
[1780156673144,25.33,73803.97,14.1,-0.66372,0.00023,23.02256]
[1780156678772,25.33,73804.4,14.1,-0.66363,0.00023,23.02503]
[1780156683807,25.32,73805.19,14.1,-0.66346,0.00023,23.02974]
[1780156689849,25.32,73805.33,14.1,-0.66345,0.00023,23.03016]
[1780156703586,25.32,73805.16,14.1,-0.66349,0.00023,23.02904]
[1780156708983,25.33,73811.21,14.1,-0.66207,0.00023,23.06853]
[1780156714019,25.33,73810.92,14.1,-0.66215,0.00023,23.06331]
[1780156720061,25.33,73811.08,14.1,-0.66211,0.00023,23.06456]
[1780156726104,25.33,73810.87,14.1,-0.66215,0.00023,23.06348]
[1780156728413,25.33,73818.08,14.1,-0.66049,0.00023,23.10925]
[1780156735168,25.34,73818.22,14.1,-0.66043,0.00023,23.11092]
[1780156740203,25.34,73817.36,14.1,-0.6606,0.00023,23.10613]
[1780156748259,25.35,73816.71,14.1,-0.6607,0.00023,23.10331]
[1780156757322,25.36,73818.21,14.1,-0.6603,0.00023,23.11414]
[1780156763364,25.36,73817.44,14.1,-0.66044,0.00023,23.11026]
[1780156768728,25.37,73817.64,14.1,-0.66037,0.00023,23.11216]
[1780156774441,25.37,73817.93,14.1,-0.66028,0.00023,23.11156]
[1780156779479,25.38,73814.04,14.1,-0.66114,0.00023,23.0879]
[1780156783965,25.38,73813.76,14.1,-0.66119,0.00023,23.08664]
[1780156784051,25.38,73813.76,14.1,-0.66119,0.00023,23.08664]
[1780156793578,25.39,73813.61,14.1,-0.66117,0.00023,23.08695]
[1780156797606,25.39,73822.01,14.1,-0.65923,0.00023,23.14013]
[1780156800630,25.39,73824.24,14.1,-0.65871,0.00023,23.15439]
[1780156802644,25.4,73829.24,14.1,-0.65755,0.00023,23.18563]
[1780156807679,25.4,73828.09,14.1,-0.6578,0.00023,23.17901]
[1780156812714,25.4,73825.24,14.1,-0.65843,0.00023,23.16187]
[1780156822784,25.41,73825.14,14.1,-0.65841,0.00023,23.1624]
[1780156827819,25.41,73825.49,14.1,-0.65831,0.00023,23.16511]
[1780156832854,25.42,73825.47,14.1,-0.65831,0.00023,23.16195]
[1780156838155,25.42,73825.4,14.1,-0.65831,0.00023,23.16192]
[1780156838896,25.42,73815.57,14.1,-0.66055,0.00023,23.10078]
[1780156841917,25.42,73812.75,14.1,-0.66121,0.00023,23.08265]
[1780156846952,25.41,73811.54,14.1,-0.66151,0.00023,23.07449]
[1780156853563,25.41,73811.29,14.1,-0.66158,0.00023,23.07261]
[1780156854001,25.41,73807.51,14.1,-0.66245,0.00023,23.04831]
[1780156859632,25.41,73805.93,14.1,-0.66283,0.00023,23.03778]
[1780156859677,25.41,73803.11,14.1,-0.66348,0.00023,23.01957]
[1780156860055,25.41,73798.94,14.1,-0.66443,0.00023,22.99293]
[1780156862067,25.4,73795.49,14.1,-0.66523,0.00023,22.97053]
[1780156863074,25.4,73792.14,14.1,-0.66599,0.00023,22.94883]
[1780156865090,25.4,73797.59,14.1,-0.66476,0.00023,22.9837]
[1780156870125,25.4,73795.69,14.1,-0.66522,0.00023,22.97093]
[1780156873643,25.4,73795.09,14.1,-0.66536,0.00023,22.96679]
[1780156873745,25.4,73796.17,14.1,-0.66512,0.00023,22.97365]
[1780156879188,25.39,73794.22,14.1,-0.66558,0.00023,22.96065]
[1780156880444,25.39,73794.22,14.1,-0.66558,0.00023,22.96065]
[1780156880546,25.39,73790.66,14.1,-0.66639,0.00023,22.93753]
[1780156886237,25.39,73789.67,14.1,-0.66663,0.00023,22.93088]
[1780156891272,25.39,73789.31,14.1,-0.66674,0.00023,22.92475]
[1780156896307,25.39,73786.3,14.1,-0.66743,0.00023,22.90492]
[1780156901342,25.39,73786.36,14.1,-0.66743,0.00023,22.90493]
[1780156906377,25.38,73787.62,14.1,-0.66717,0.00023,22.91262]
[1780156907288,25.38,73787.62,14.1,-0.66717,0.00023,22.91262]
[1780156907425,25.38,73787.62,14.1,-0.66717,0.00023,22.91262]
[1780156908501,25.38,73785.56,14.1,-0.66764,0.00023,22.89913]
[1780156908539,25.38,73790.26,14.1,-0.66657,0.00023,22.92966]
[1780156909398,25.38,73795.2,14.1,-0.66545,0.00023,22.96155]
[1780156913953,25.38,73796.46,14.1,-0.66517,0.00023,22.96947]
[1780156914433,25.38,73796.44,14.1,-0.66517,0.00023,22.96929]
[1780156919468,25.38,73794.47,14.1,-0.66563,0.00023,22.95636]
[1780156924504,25.38,73788.17,14.1,-0.66707,0.00023,22.91534]
[1780156929538,25.38,73785.41,14.1,-0.66771,0.00023,22.89714]
[1780156934573,25.38,73785.19,14.1,-0.66777,0.00023,22.89529]
[1780156939609,25.37,73784.89,14.1,-0.66786,0.00023,22.89288]
[1780156943637,25.37,73788.3,14.1,-0.66709,0.00023,22.91491]
[1780156946659,25.37,73784.25,14.1,-0.66801,0.00023,22.88841]
[1780156951694,25.37,73784.92,14.1,-0.66789,0.00023,22.88908]
[1780156956729,25.37,73783.72,14.1,-0.66816,0.00023,22.88112]
[1780156961766,25.37,73784.35,14.1,-0.66803,0.00023,22.88509]
[1780156966801,25.37,73782.35,14.1,-0.66849,0.00023,22.87187]
[1780156971836,25.37,73782.48,14.1,-0.66846,0.00023,22.87257]
[1780156976871,25.37,73781.24,14.1,-0.66875,0.00023,22.86428]
[1780156978568,25.37,73781.41,14.1,-0.66871,0.00023,22.86536]
[1780156978886,25.37,73781.53,14.1,-0.66869,0.00023,22.86611]
[1780156981317,25.37,73781.54,14.1,-0.66869,0.00023,22.86614]
[1780156981418,25.37,73781.54,14.1,-0.66869,0.00023,22.86608]
[1780156986943,25.37,73782.39,14.1,-0.6685,0.00023,22.87152]
[1780156991978,25.36,73782.14,14.1,-0.66856,0.00023,22.86978]
[1780156998020,25.36,73782.19,14.1,-0.66855,0.00023,22.87002]
[1780157003055,25.36,73782.8,14.1,-0.66842,0.00023,22.87397]
[1780157007083,25.36,73791.39,14.1,-0.66646,0.00023,22.92985]
[1780157009097,25.36,73794.61,14.1,-0.66574,0.00023,22.95057]
[1780157011111,25.36,73798.73,14.1,-0.66482,0.00023,22.97351]
[1780157013161,25.36,73799.07,14.1,-0.66474,0.00023,22.97568]
[1780157013709,25.36,73799.47,14.1,-0.66465,0.00023,22.97819]
[1780157015140,25.36,73804.15,14.1,-0.66359,0.00023,23.00813]
[1780157020174,25.36,73806.12,14.1,-0.66315,0.00023,23.02044]
[1780157025209,25.36,73803.97,14.1,-0.66365,0.00023,23.00638]
[1780157033266,25.36,73804.62,14.1,-0.66352,0.00023,23.01003]
[1780157038301,25.35,73805.23,14.1,-0.6634,0.00023,23.01352]
[1780157043336,25.35,73805.11,14.1,-0.66344,0.00023,23.01237]
[1780157047364,25.35,73801.27,14.1,-0.66433,0.00023,22.98743]
[1780157048371,25.35,73797.95,14.1,-0.66509,0.00023,22.96601]
[1780157049249,25.35,73797.95,14.1,-0.66509,0.00023,22.96601]
[1780157049378,25.35,73798.3,14.1,-0.66501,0.00023,22.96818]
[1780157054413,25.35,73798.59,14.1,-0.66496,0.00023,22.9696]
[1780157057465,25.34,73798.55,14.1,-0.66498,0.00023,22.96917]
[1780157057566,25.34,73797.4,14.1,-0.66525,0.00023,22.96167]
[1780157058289,25.34,73797.4,14.1,-0.66525,0.00023,22.96167]
[1780157058444,25.34,73796.11,14.1,-0.66554,0.00023,22.95327]
[1780157063479,25.34,73796.82,14.1,-0.6654,0.00023,22.95744]
[1780157068514,25.34,73795.39,14.1,-0.66574,0.00023,22.94779]
[1780157070973,25.34,73795.39,14.1,-0.66574,0.00023,22.94779]
[1780157071955,25.34,73795.39,14.1,-0.66574,0.00023,22.94779]
[1780157071535,25.34,73796.16,14.1,-0.66559,0.00023,22.94896]
[1780157072542,25.34,73796.58,14.1,-0.6655,0.00023,22.95158]
[1780157078583,25.33,73797.0,14.1,-0.66542,0.00023,22.95375]
[1780157079027,25.33,73797.0,14.1,-0.66542,0.00023,22.95375]
[1780157079591,25.33,73797.04,14.1,-0.66542,0.00023,22.95392]
[1780157083426,25.33,73796.37,14.1,-0.66558,0.00023,22.94933]
[1780157083619,25.33,73796.89,14.1,-0.66547,0.00023,22.95261]
[1780157093354,25.33,73797.08,14.1,-0.66544,0.00023,22.95339]
[1780157100738,25.32,73797.75,14.1,-0.66534,0.00023,22.9563]
[1780157102660,25.32,73797.68,14.1,-0.66536,0.00023,22.95575]
[1780157102752,25.32,73799.11,14.1,-0.66504,0.00023,22.96486]
[1780157103759,25.32,73805.55,14.1,-0.66357,0.00023,23.00615]
[1780157108793,25.32,73808.57,14.1,-0.66289,0.00023,23.02497]
[1780157113829,25.31,73808.61,14.1,-0.6629,0.00023,23.02475]
[1780157116069,25.31,73808.58,14.1,-0.66291,0.00023,23.02447]
[1780157116850,25.31,73816.8,14.1,-0.66104,0.00023,23.07647]
[1780157118864,25.31,73820.31,14.1,-0.66024,0.00023,23.09834]
[1780157123899,25.31,73820.13,14.1,-0.6603,0.00023,23.09676]
[1780157128934,25.31,73820.89,14.1,-0.66013,0.00023,23.10141]
[1780157132962,25.31,73826.43,14.1,-0.65886,0.00023,23.13313]
[1780157137997,25.31,73825.86,14.1,-0.65897,0.00023,23.12993]
[1780157143045,25.31,73825.74,14.1,-0.65903,0.00023,23.12854]
[1780157148322,25.31,73826.03,14.1,-0.65898,0.00023,23.12984]
[1780157149087,25.31,73828.18,14.1,-0.65848,0.00023,23.14327]
[1780157151639,25.31,73831.3,14.1,-0.65776,0.00023,23.16295]
[1780157157064,25.31,73832.06,14.1,-0.65756,0.00023,23.16822]
[1780157160376,25.31,73830.06,14.1,-0.658,0.00023,23.1564]
[1780157160449,25.31,73830.24,14.1,-0.65795,0.00023,23.15767]
[1780157161173,25.32,73822.83,14.1,-0.65965,0.00023,23.11156]
[1780157166208,25.31,73820.53,14.1,-0.66018,0.00023,23.09693]
[1780157171981,25.32,73820.52,14.1,-0.66017,0.00023,23.09712]
[1780157173257,25.32,73817.15,14.1,-0.66093,0.00023,23.07631]
[1780157178292,25.32,73816.05,14.1,-0.6612,0.00023,23.06902]
[1780157183327,25.31,73815.4,14.1,-0.66136,0.00023,23.06456]
[1780157185783,25.31,73815.49,14.1,-0.66134,0.00023,23.06507]
[1780157186348,25.31,73811.22,14.1,-0.66232,0.00023,23.03785]
[1780157191383,25.31,73811.19,14.1,-0.66237,0.00023,23.03374]
[1780157193634,25.31,73811.41,14.1,-0.66232,0.00023,23.03507]
[1780157198432,25.31,73815.71,14.1,-0.66135,0.00023,23.06194]
[1780157200446,25.31,73820.58,14.1,-0.66024,0.00023,23.09254]
[1780157201453,25.31,73824.23,14.1,-0.6594,0.00023,23.11537]
[1780157206489,25.3,73825.62,14.1,-0.65911,0.00023,23.12341]
[1780157211525,25.3,73824.75,14.1,-0.65933,0.00023,23.11741]
[1780157215553,25.3,73821.24,14.1,-0.66015,0.00023,23.09494]
[1780157220588,25.29,73820.16,14.1,-0.66042,0.00023,23.08771]
[1780157223609,25.29,73825.16,14.1,-0.65928,0.00023,23.11886]
[1780157228644,25.29,73824.66,14.1,-0.65941,0.00023,23.11518]
[1780157231665,25.29,73821.01,14.1,-0.66026,0.00023,23.09194]
[1780157236700,25.29,73821.32,14.1,-0.66018,0.00023,23.09423]
[1780157241735,25.29,73821.36,14.1,-0.66014,0.00023,23.0953]
[1780157246770,25.3,73823.11,14.1,-0.65971,0.00023,23.10701]
[1780157251805,25.3,73823.6,14.1,-0.65959,0.00023,23.10721]
[1780157256840,25.31,73823.02,14.1,-0.6597,0.00023,23.10425]
[1780157261875,25.31,73823.24,14.1,-0.65962,0.00023,23.10633]
[1780157262505,25.31,73823.24,14.1,-0.65962,0.00023,23.10633]
[1780157262597,25.31,73823.24,14.1,-0.65962,0.00023,23.10646]
[1780157263584,25.31,73823.24,14.1,-0.65962,0.00023,23.10646]
[1780157263889,25.31,73823.13,14.1,-0.65964,0.00023,23.10591]
[1780157268924,25.31,73823.01,14.1,-0.65968,0.00023,23.10476]
[1780157274966,25.31,73823.12,14.1,-0.65967,0.00023,23.10498]
[1780157284029,25.3,73823.75,14.1,-0.65955,0.00023,23.10825]
[1780157289064,25.31,73823.28,14.1,-0.65965,0.00023,23.10554]
[1780157295106,25.31,73823.23,14.1,-0.65965,0.00023,23.10562]
[1780157300141,25.31,73824.56,14.1,-0.65932,0.00023,23.11457]
[1780157306183,25.32,73825.8,14.1,-0.65901,0.00023,23.12302]
[1780157308199,25.32,73815.44,14.1,-0.66139,0.00023,23.05786]
[1780157309895,25.32,73814.61,14.1,-0.66158,0.00023,23.05254]
[1780157311223,25.31,73800.77,14.1,-0.66477,0.00023,22.96046]
[1780157315251,25.31,73800.75,14.1,-0.66479,0.00023,22.96005]
[1780157320286,25.31,73801.73,14.1,-0.66457,0.00023,22.96605]
[1780157324453,25.31,73803.51,14.1,-0.66417,0.00023,22.97732]
[1780157325321,25.31,73809.7,14.1,-0.66276,0.00023,23.01679]
[1780157326327,25.31,73815.28,14.1,-0.66149,0.00023,23.05217]
[1780157331363,25.31,73816.51,14.1,-0.66122,0.00023,23.05944]
[1780157336633,25.3,73816.37,14.1,-0.66127,0.00023,23.05814]
[1780157342440,25.3,73816.29,14.1,-0.66132,0.00023,23.05692]
[1780157347475,25.3,73816.28,14.1,-0.66133,0.00023,23.05648]
[1780157352510,25.29,73815.9,14.1,-0.66144,0.00023,23.05369]
[1780157354003,25.29,73815.9,14.1,-0.66144,0.00023,23.05369]
[1780157354109,25.29,73816.94,14.1,-0.6612,0.00023,23.06012]
[1780157354422,25.29,73816.94,14.1,-0.6612,0.00023,23.06012]
[1780157354524,25.29,73816.91,14.1,-0.66121,0.00023,23.05993]
[1780157361574,25.29,73817.09,14.1,-0.66119,0.00023,23.06052]
[1780157366608,25.29,73818.38,14.1,-0.66091,0.00023,23.06828]
[1780157371644,25.29,73818.31,14.1,-0.66096,0.00023,23.06387]
[1780157377686,25.28,73817.51,14.1,-0.66117,0.00023,23.05824]
[1780157382726,25.28,73817.56,14.1,-0.66117,0.00023,23.05818]
[1780157383573,25.28,73817.56,14.1,-0.66117,0.00023,23.05818]
[1780157383672,25.28,73817.56,14.1,-0.66117,0.00023,23.05811]
[1780157384466,25.28,73817.56,14.1,-0.66117,0.00023,23.05811]
[1780157386750,25.28,73817.34,14.1,-0.66123,0.00023,23.05649]
[1780157388824,25.28,73817.75,14.1,-0.66114,0.00023,23.05901]
[1780157388882,25.28,73817.78,14.1,-0.66114,0.00023,23.05913]
[1780157389771,25.28,73822.32,14.1,-0.66009,0.00023,23.08771]
[1780157394806,25.27,73825.94,14.1,-0.65928,0.00023,23.10992]
[1780157396895,25.27,73826.14,14.1,-0.65923,0.00023,23.11123]
[1780157396939,25.27,73826.09,14.1,-0.65924,0.00023,23.11096]
[1780157402866,25.28,73825.46,14.1,-0.65938,0.00023,23.10732]
[1780157407902,25.28,73825.53,14.1,-0.65935,0.00023,23.10803]
[1780157413944,25.28,73824.45,14.1,-0.65958,0.00023,23.10181]
[1780157419986,25.28,73825.92,14.1,-0.65921,0.00023,23.11168]
[1780157423641,25.29,73826.09,14.1,-0.65916,0.00023,23.11309]
[1780157424015,25.29,73829.06,14.1,-0.65847,0.00023,23.13176]
[1780157428331,25.29,73831.7,14.1,-0.65785,0.00023,23.14848]
[1780157429323,25.29,73831.7,14.1,-0.65785,0.00023,23.14848]
[1780157428432,25.29,73831.7,14.1,-0.65785,0.00023,23.14856]
[1780157430057,25.29,73832.0,14.1,-0.65778,0.00023,23.15059]
[1780157435092,25.29,73832.14,14.1,-0.65775,0.00023,23.14831]
[1780157440127,25.3,73831.09,14.1,-0.65797,0.00023,23.14219]
[1780157443348,25.3,73831.2,14.1,-0.65794,0.00023,23.14305]
[1780157443406,25.3,73831.25,14.1,-0.65793,0.00023,23.14344]
[1780157451204,25.3,73831.76,14.1,-0.65778,0.00023,23.14727]
[1780157456239,25.3,73831.64,14.1,-0.65779,0.00023,23.14697]
[1780157459845,25.31,73831.67,14.1,-0.65778,0.00023,23.14743]
[1780157462036,25.31,73831.67,14.1,-0.65777,0.00023,23.14753]
[1780157472351,25.31,73831.73,14.1,-0.65772,0.00023,23.14894]
[1780157473016,25.31,73831.73,14.1,-0.65772,0.00023,23.14894]
[1780157473523,25.31,73833.57,14.1,-0.65729,0.00023,23.16044]
[1780157473718,25.31,73833.57,14.1,-0.65729,0.00023,23.16044]
[1780157476379,25.32,73837.39,14.1,-0.6564,0.00023,23.18427]
[1780157481414,25.32,73838.5,14.1,-0.65613,0.00023,23.19141]
[1780157486449,25.32,73838.34,14.1,-0.65616,0.00023,23.19067]
[1780157492491,25.32,73838.93,14.1,-0.65603,0.00023,23.19107]
[1780157498559,25.32,73838.95,14.1,-0.65602,0.00023,23.19152]
[1780157503594,25.32,73838.97,14.1,-0.656,0.00023,23.19192]
[1780157509636,25.33,73845.58,14.1,-0.65446,0.00023,23.23274]
[1780157511271,25.33,73845.58,14.1,-0.65446,0.00023,23.23274]
[1780157511309,25.33,73846.39,14.1,-0.65427,0.00023,23.23776]
[1780157512650,25.33,73847.6,14.1,-0.65399,0.00023,23.24512]
[1780157512662,25.33,73849.46,14.1,-0.65356,0.00023,23.25648]
[1780157513669,25.33,73838.79,14.1,-0.65602,0.00023,23.19136]
[1780157516689,25.33,73835.86,14.1,-0.65669,0.00023,23.17357]
[1780157521729,25.33,73840.76,14.1,-0.65553,0.00023,23.20427]
[1780157525755,25.34,73845.58,14.1,-0.65441,0.00023,23.23408]
[1780157527302,25.34,73845.58,14.1,-0.65441,0.00023,23.23408]
[1780157527325,25.34,73846.69,14.1,-0.65414,0.00023,23.24103]
[1780157528960,25.34,73846.69,14.1,-0.65414,0.00023,23.24103]
[1780157528983,25.34,73846.76,14.1,-0.65412,0.00023,23.24167]
[1780157529783,25.34,73843.17,14.1,-0.65495,0.00023,23.21978]
[1780157534818,25.34,73845.77,14.1,-0.65432,0.00023,23.23638]
[1780157539693,25.35,73847.62,14.1,-0.65387,0.00023,23.24808]
[1780157539854,25.35,73848.17,14.1,-0.65374,0.00023,23.25153]
[1780157544887,25.35,73849.5,14.1,-0.65341,0.00023,23.26012]
[1780157546902,25.35,73855.58,14.1,-0.652,0.00023,23.29702]
[1780157548916,25.35,73859.31,14.1,-0.65113,0.00023,23.31954]
[1780157553951,25.35,73862.31,14.1,-0.65045,0.00023,23.33418]
[1780157555578,25.35,73862.72,14.1,-0.65035,0.00023,23.33667]
[1780157559993,25.36,73868.32,14.1,-0.64904,0.00023,23.37007]
[1780157565028,25.36,73869.35,14.1,-0.6488,0.00023,23.37625]
[1780157569056,25.36,73875.23,14.1,-0.64743,0.00023,23.4109]
[1780157574091,25.36,73873.46,14.1,-0.64785,0.00023,23.40048]
[1780157579126,25.36,73871.89,14.1,-0.64821,0.00023,23.39125]
[1780157584167,25.36,73872.17,14.1,-0.64814,0.00023,23.39295]
[1780157586181,25.36,73866.63,14.1,-0.64943,0.00023,23.36026]
[1780157591216,25.36,73864.5,14.1,-0.64991,0.00023,23.34783]
[1780157596251,25.36,73864.53,14.1,-0.64989,0.00023,23.34843]
[1780157601285,25.36,73864.91,14.1,-0.64979,0.00023,23.35092]
[1780157609342,25.37,73864.62,14.1,-0.64983,0.00023,23.34986]
[1780157614377,25.37,73864.56,14.1,-0.64985,0.00023,23.34641]
[1780157619412,25.37,73864.82,14.1,-0.64977,0.00023,23.34838]
[1780157629482,25.38,73864.94,14.1,-0.6497,0.00023,23.34997]
[1780157634517,25.38,73865.22,14.1,-0.64962,0.00023,23.35206]
[1780157639552,25.39,73865.25,14.1,-0.6496,0.00023,23.35267]
[1780157644587,25.39,73865.72,14.1,-0.64947,0.00023,23.35588]
[1780157649622,25.39,73864.86,14.1,-0.64965,0.00023,23.35123]
[1780157656670,25.4,73864.63,14.1,-0.64968,0.00023,23.35048]
[1780157661707,25.4,73864.94,14.1,-0.64959,0.00023,23.35275]
[1780157670131,25.4,73864.73,14.1,-0.64962,0.00023,23.35185]
[1780157670772,25.4,73859.04,14.1,-0.65092,0.00023,23.31846]
[1780157673179,25.41,73860.97,14.1,-0.65049,0.00023,23.32654]
[1780157673281,25.41,73860.94,14.1,-0.65049,0.00023,23.32656]
[1780157675300,25.41,73860.93,14.1,-0.65049,0.00023,23.3265]
[1780157675402,25.41,73860.99,14.1,-0.65047,0.00023,23.32706]
[1780157680842,25.41,73860.41,14.1,-0.65058,0.00023,23.32412]
[1780157685364,25.41,73860.43,14.1,-0.65057,0.00023,23.32434]
[1780157685465,25.42,73860.43,14.1,-0.65056,0.00023,23.32474]
[1780157687228,25.42,73860.43,14.1,-0.65056,0.00023,23.32474]
[1780157687274,25.42,73859.51,14.1,-0.65076,0.00023,23.31946]
[1780157692927,25.42,73858.61,14.1,-0.65095,0.00023,23.31461]
[1780157694295,25.42,73858.61,14.1,-0.65095,0.00023,23.31461]
[1780157694314,25.42,73859.82,14.1,-0.65066,0.00023,23.32203]
[1780157695806,25.42,73859.9,14.1,-0.65064,0.00023,23.3225]
[1780157695948,25.42,73861.05,14.1,-0.65037,0.00023,23.32944]
[1780157697420,25.42,73861.05,14.1,-0.65037,0.00023,23.32944]
[1780157700459,25.42,73863.98,14.1,-0.64968,0.00023,23.34711]
[1780157701990,25.43,73859.41,14.1,-0.65073,0.00023,23.32031]
[1780157707028,25.43,73859.72,14.1,-0.65064,0.00023,23.32265]
[1780157709087,25.43,73860.12,14.1,-0.65054,0.00023,23.32512]
[1780157712063,25.43,73865.15,14.1,-0.64936,0.00023,23.35528]
[1780157716090,25.44,73873.86,14.1,-0.64733,0.00023,23.40672]
[1780157719112,25.44,73877.85,14.1,-0.6464,0.00023,23.43023]
[1780157724147,25.44,73880.45,14.1,-0.64577,0.00023,23.44578]
[1780157729182,25.44,73878.19,14.1,-0.64628,0.00023,23.43317]
[1780157734217,25.45,73875.69,14.1,-0.64685,0.00023,23.41568]
[1780157739252,25.45,73872.94,14.1,-0.64746,0.00023,23.40026]
[1780157744430,25.46,73872.97,14.1,-0.64744,0.00023,23.40094]
[1780157744776,25.46,73872.1,14.1,-0.64763,0.00023,23.39598]
[1780157745523,25.46,73872.1,14.1,-0.64763,0.00023,23.39598]
[1780157745561,25.46,73863.14,14.1,-0.6497,0.00023,23.34344]
[1780157746300,25.46,73859.6,14.1,-0.65051,0.00023,23.32264]
[1780157750221,25.46,73859.05,14.1,-0.65063,0.00023,23.31957]
[1780157750329,25.46,73857.0,14.1,-0.65109,0.00023,23.30758]
[1780157755365,25.47,73856.27,14.1,-0.65124,0.00023,23.30381]
[1780157760400,25.47,73856.91,14.1,-0.65107,0.00023,23.30821]
[1780157765435,25.47,73857.93,14.1,-0.65081,0.00023,23.31486]
[1780157770470,25.48,73856.81,14.1,-0.65104,0.00023,23.30875]
[1780157774500,25.48,73848.56,14.1,-0.65292,0.00023,23.25983]
[1780157775611,25.48,73845.23,14.1,-0.65368,0.00023,23.23988]
[1780157780645,25.48,73845.37,14.1,-0.65363,0.00023,23.24125]
[1780157780718,25.48,73845.37,14.1,-0.65363,0.00023,23.24125]
[1780157780542,25.49,73841.95,14.1,-0.65441,0.00023,23.2207]
[1780157781549,25.49,73840.03,14.1,-0.65485,0.00023,23.20917]
[1780157784462,25.49,73841.33,14.1,-0.65454,0.00023,23.21731]
[1780157784570,25.49,73840.98,14.1,-0.65462,0.00023,23.21531]
[1780157789605,25.49,73841.33,14.1,-0.65451,0.00023,23.21803]
[1780157794641,25.5,73842.87,14.1,-0.65416,0.00023,23.22437]
[1780157798669,25.5,73849.79,14.1,-0.65255,0.00023,23.26644]
[1780157803704,25.5,73851.88,14.1,-0.65205,0.00023,23.2793]
[1780157807732,25.5,73845.55,14.1,-0.6535,0.00023,23.24156]
[1780157812767,25.51,73844.95,14.1,-0.65362,0.00023,23.23843]
[1780157817802,25.51,73843.99,14.1,-0.65382,0.00023,23.23313]
[1780157822946,25.51,73844.81,14.1,-0.65361,0.00023,23.23847]
[1780157828879,25.52,73848.71,14.1,-0.6527,0.00023,23.26247]
[1780157833914,25.52,73847.57,14.1,-0.65294,0.00023,23.256]
[1780157840963,25.52,73847.89,14.1,-0.65285,0.00023,23.25847]
[1780157845998,25.52,73847.77,14.1,-0.65286,0.00023,23.25814]
[1780157852043,25.53,73847.55,14.1,-0.65291,0.00023,23.25374]
[1780157857078,25.53,73847.48,14.1,-0.65291,0.00023,23.25371]
[1780157862113,25.53,73847.36,14.1,-0.65292,0.00023,23.25338]
[1780157873503,25.54,73847.53,14.1,-0.65287,0.00023,23.2547]
[1780157873597,25.54,73847.59,14.1,-0.65283,0.00023,23.25567]
[1780157874583,25.54,73847.59,14.1,-0.65283,0.00023,23.25567]
[1780157874607,25.54,73847.48,14.1,-0.65286,0.00023,23.25509]
[1780157883260,25.54,73847.2,14.1,-0.65289,0.00023,23.25408]
[1780157887003,25.54,73847.28,14.1,-0.65287,0.00023,23.25463]
[1780157887105,25.55,73847.28,14.1,-0.65287,0.00023,23.25478]
[1780157892324,25.55,73847.05,14.1,-0.6529,0.00023,23.25384]
[1780157893153,25.55,73847.05,14.1,-0.6529,0.00023,23.25384]
[1780157893255,25.55,73847.05,14.1,-0.6529,0.00023,23.25392]
[1780157895088,25.55,73847.05,14.1,-0.6529,0.00023,23.25392]
[1780157895189,25.55,73847.05,14.1,-0.65289,0.00023,23.25406]
[1780157900380,25.55,73847.1,14.1,-0.65287,0.00023,23.25473]
[1780157910450,25.56,73847.1,14.1,-0.65284,0.00023,23.25542]
[1780157913305,25.56,73847.1,14.1,-0.65284,0.00023,23.25542]
[1780157913471,25.56,73847.13,14.1,-0.65284,0.00023,23.25227]
[1780157919513,25.56,73844.17,14.1,-0.6535,0.00023,23.23491]
[1780157924548,25.56,73838.43,14.1,-0.6548,0.00023,23.20072]
[1780157926139,25.57,73837.2,14.1,-0.65508,0.00023,23.19337]
[1780157927569,25.57,73833.8,14.1,-0.65585,0.00023,23.17293]
[1780157932603,25.57,73834.22,14.1,-0.65573,0.00023,23.1761]
[1780157935965,25.57,73834.29,14.1,-0.65571,0.00023,23.17665]
[1780157936632,25.57,73831.67,14.1,-0.65629,0.00023,23.16102]
[1780157940660,25.58,73825.5,14.1,-0.65768,0.00023,23.12369]
[1780157941667,25.58,73819.97,14.1,-0.65894,0.00023,23.08969]
[1780157944688,25.58,73815.93,14.1,-0.65985,0.00023,23.06502]
[1780157944935,25.58,73815.93,14.1,-0.65985,0.00023,23.06502]
[1780157945695,25.58,73811.05,14.1,-0.66095,0.00023,23.03474]
[1780157950730,25.58,73811.19,14.1,-0.66093,0.00023,23.03528]
[1780157953568,25.58,73811.19,14.1,-0.66093,0.00023,23.03528]
[1780157953887,25.58,73811.19,14.1,-0.66093,0.00023,23.03528]
[1780157960800,25.57,73810.28,14.1,-0.66118,0.00023,23.02861]
[1780157965835,25.57,73810.45,14.1,-0.66116,0.00023,23.0292]
[1780157971849,25.57,73810.07,14.1,-0.66124,0.00023,23.02689]
[1780157971876,25.57,73809.48,14.1,-0.66139,0.00023,23.01975]
[1780157974807,25.57,73807.72,14.1,-0.66179,0.00023,23.00877]
[1780157974898,25.57,73808.5,14.1,-0.66161,0.00023,23.01379]
[1780157980735,25.57,73809.92,14.1,-0.66128,0.00023,23.02278]
[1780157982605,25.57,73810.32,14.1,-0.66119,0.00023,23.02518]
[1780157983963,25.57,73819.26,14.1,-0.65916,0.00023,23.08079]
[1780157988997,25.57,73820.05,14.1,-0.65898,0.00023,23.08579]
[1780157994038,25.57,73821.84,14.1,-0.65856,0.00023,23.09715]
[1780157999077,25.58,73823.06,14.1,-0.65825,0.00023,23.10536]
[1780158002100,25.58,73830.65,14.1,-0.6565,0.00023,23.15233]
[1780158007137,25.58,73833.37,14.1,-0.65586,0.00023,23.16953]
[1780158012172,25.59,73835.2,14.1,-0.65541,0.00023,23.1813]
[1780158017207,25.59,73836.32,14.1,-0.65513,0.00023,23.1887]
[1780158020423,25.59,73839.64,14.1,-0.65436,0.00023,23.20901]
[1780158020524,25.6,73843.06,14.1,-0.65357,0.00023,23.22981]
[1780158021281,25.6,73843.06,14.1,-0.65357,0.00023,23.22981]
[1780158021285,25.6,73844.6,14.1,-0.65322,0.00023,23.23905]
[1780158022275,25.6,73844.6,14.1,-0.65322,0.00023,23.23905]
[1780158022369,25.6,73844.77,14.1,-0.65318,0.00023,23.24018]
[1780158032312,25.6,73844.89,14.1,-0.65315,0.00023,23.23785]
[1780158037347,25.6,73845.5,14.1,-0.653,0.00023,23.24186]
[1780158042382,25.6,73845.53,14.1,-0.65298,0.00023,23.24234]
[1780158046498,25.61,73845.58,14.1,-0.65296,0.00023,23.24283]
[1780158052452,25.61,73847.02,14.1,-0.65262,0.00023,23.25177]
[1780158060509,25.61,73847.33,14.1,-0.65253,0.00023,23.25397]
[1780158065971,25.61,73847.85,14.1,-0.6524,0.00023,23.25727]
[1780158072596,25.61,73848.32,14.1,-0.65228,0.00023,23.26044]
[1780158078638,25.62,73845.02,14.1,-0.65302,0.00023,23.24108]
[1780158083673,25.62,73846.74,14.1,-0.65261,0.00023,23.25168]
[1780158091729,25.62,73841.04,14.1,-0.65392,0.00023,23.21442]
[1780158095220,25.62,73837.99,14.1,-0.65461,0.00023,23.19632]
[1780158095756,25.62,73827.7,14.1,-0.65695,0.00023,23.13392]
[1780158097771,25.63,73823.64,14.1,-0.65787,0.00023,23.10935]
[1780158100902,25.63,73823.45,14.1,-0.6579,0.00023,23.10835]
[1780158101250,25.63,73823.36,14.1,-0.65791,0.00023,23.10814]
[1780158101799,25.63,73816.47,14.1,-0.65947,0.00023,23.06581]
[1780158103286,25.63,73815.67,14.1,-0.65965,0.00023,23.06106]
[1780158103813,25.63,73815.43,14.1,-0.65969,0.00023,23.05977]
[1780158110610,25.63,73815.32,14.1,-0.65971,0.00023,23.05925]
[1780158116470,25.64,73815.35,14.1,-0.65966,0.00023,23.0607]
[1780158122946,25.65,73814.15,14.1,-0.65987,0.00023,23.05466]
[1780158126392,25.65,73814.12,14.1,-0.65988,0.00023,23.05461]
[1780158126974,25.65,73808.83,14.1,-0.66106,0.00023,23.02209]
[1780158132009,25.66,73806.76,14.1,-0.66151,0.00023,23.00967]
[1780158139058,25.66,73808.58,14.1,-0.66107,0.00023,23.02175]
[1780158144095,25.66,73809.04,14.1,-0.66095,0.00023,23.02501]
[1780158150137,25.67,73809.22,14.1,-0.6609,0.00023,23.02656]
[1780158155172,25.67,73809.11,14.1,-0.66093,0.00023,23.02263]
[1780158160207,25.67,73809.02,14.1,-0.66094,0.00023,23.02232]
[1780158163746,25.67,73809.36,14.1,-0.66086,0.00023,23.02453]
[1780158163970,25.67,73809.36,14.1,-0.66086,0.00023,23.02453]
[1780158164071,25.67,73809.36,14.1,-0.66086,0.00023,23.02462]
[1780158164750,25.67,73809.36,14.1,-0.66086,0.00023,23.02462]
[1780158164846,25.67,73809.36,14.1,-0.66085,0.00023,23.02466]
[1780158172291,25.67,73809.36,14.1,-0.66084,0.00023,23.02495]
[1780158182415,25.67,73809.36,14.1,-0.66084,0.00023,23.02495]
[1780158182439,25.67,73809.36,14.1,-0.66084,0.00023,23.02495]
[1780158183538,25.68,73809.33,14.1,-0.66083,0.00023,23.02517]
[1780158191447,25.68,73809.16,14.1,-0.66086,0.00023,23.02437]
[1780158197489,25.68,73809.41,14.1,-0.6608,0.00023,23.02613]
[1780158203531,25.68,73807.87,14.1,-0.66114,0.00023,23.01672]
[1780158208566,25.68,73808.74,14.1,-0.66094,0.00023,23.0223]
[1780158213601,25.68,73808.84,14.1,-0.66093,0.00023,23.01953]
[1780158220650,25.68,73808.98,14.1,-0.66089,0.00023,23.02069]
[1780158221792,25.68,73808.98,14.1,-0.66089,0.00023,23.02069]
[1780158221855,25.68,73809.15,14.1,-0.66085,0.00023,23.02179]
[1780158222664,25.68,73814.74,14.1,-0.65958,0.00023,23.05655]
[1780158228706,25.69,73817.05,14.1,-0.65904,0.00023,23.07111]
[1780158230822,25.69,73821.6,14.1,-0.658,0.00023,23.09917]
[1780158236762,25.69,73818.05,14.1,-0.6588,0.00023,23.07755]
[1780158241797,25.69,73817.12,14.1,-0.659,0.00023,23.07219]
[1780158246832,25.69,73817.37,14.1,-0.65892,0.00023,23.07425]
[1780158251867,25.7,73815.79,14.1,-0.65926,0.00023,23.06507]
[1780158256903,25.7,73816.02,14.1,-0.65918,0.00023,23.06705]
[1780158261938,25.7,73817.63,14.1,-0.6588,0.00023,23.0775]
[1780158269994,25.71,73813.99,14.1,-0.65959,0.00023,23.05586]
[1780158276039,25.71,73810.72,14.1,-0.66032,0.00023,23.03285]
[1780158281073,25.72,73811.12,14.1,-0.66021,0.00023,23.03598]
[1780158284022,25.72,73810.91,14.1,-0.66025,0.00023,23.03493]
[1780158284096,25.72,73811.08,14.1,-0.6602,0.00023,23.03611]
[1780158289132,25.72,73811.07,14.1,-0.66018,0.00023,23.03667]
[1780158294167,25.73,73811.08,14.1,-0.66016,0.00023,23.03733]
[1780158300209,25.73,73811.35,14.1,-0.66007,0.00023,23.03971]
[1780158300970,25.73,73811.35,14.1,-0.66007,0.00023,23.03971]
[1780158301216,25.73,73811.39,14.1,-0.66006,0.00023,23.04007]
[1780158308747,25.74,73811.13,14.1,-0.6601,0.00023,23.03892]
[1780158309272,25.74,73810.97,14.1,-0.66012,0.00023,23.03838]
[1780158318335,25.74,73810.6,14.1,-0.66016,0.00023,23.03709]
[1780158319653,25.74,73810.6,14.1,-0.66016,0.00023,23.03709]
[1780158319696,25.74,73810.6,14.1,-0.66016,0.00023,23.03709]
[1780158320350,25.75,73805.08,14.1,-0.6614,0.00023,23.00306]
[1780158321357,25.75,73801.59,14.1,-0.66218,0.00023,22.98142]
[1780158326392,25.75,73801.56,14.1,-0.66216,0.00023,22.98203]
[1780158329395,25.75,73801.56,14.1,-0.66216,0.00023,22.98203]
[1780158329497,25.75,73801.56,14.1,-0.66214,0.00023,22.98249]
[1780158337469,25.76,73801.58,14.1,-0.66211,0.00023,22.98027]
[1780158344340,25.77,73801.73,14.1,-0.66206,0.00023,22.98181]
[1780158345181,25.77,73801.75,14.1,-0.66204,0.00023,22.98218]
[1780158349555,25.77,73806.09,14.1,-0.66104,0.00023,23.00979]
[1780158354590,25.77,73808.87,14.1,-0.66039,0.00023,23.02745]
[1780158357402,25.77,73808.85,14.1,-0.66039,0.00023,23.0275]
[1780158357503,25.77,73808.85,14.1,-0.66039,0.00023,23.02759]
[1780158362052,25.78,73808.9,14.1,-0.66037,0.00023,23.02816]
[1780158362153,25.78,73808.9,14.1,-0.66036,0.00023,23.02834]
[1780158363606,25.78,73810.63,14.1,-0.65997,0.00023,23.03903]
[1780158363662,25.78,73810.63,14.1,-0.65996,0.00023,23.0392]
[1780158366913,25.78,73810.21,14.1,-0.66005,0.00023,23.03673]
[1780158366925,25.78,73810.21,14.1,-0.66005,0.00023,23.0368]
[1780158368051,25.78,73810.21,14.1,-0.66005,0.00023,23.0368]
[1780158368131,25.78,73810.21,14.1,-0.66005,0.00023,23.03686]
[1780158374730,25.78,73811.24,14.1,-0.6598,0.00023,23.04368]
[1780158376383,25.78,73811.24,14.1,-0.6598,0.00023,23.04368]
[1780158376484,25.78,73811.24,14.1,-0.65979,0.00023,23.04375]
[1780158378427,25.78,73811.24,14.1,-0.65979,0.00023,23.04375]
[1780158378528,25.78,73811.24,14.1,-0.65979,0.00023,23.04389]
[1780158383793,25.79,73811.13,14.1,-0.6598,0.00023,23.04366]
[1780158391850,25.79,73811.16,14.1,-0.65978,0.00023,23.04096]
[1780158397895,25.79,73811.15,14.1,-0.65977,0.00023,23.04142]
[1780158402928,25.8,73810.57,14.1,-0.65988,0.00023,23.03831]
[1780158409977,25.8,73810.54,14.1,-0.65986,0.00023,23.03878]
[1780158415285,25.8,73810.49,14.1,-0.65986,0.00023,23.03884]
[1780158415387,25.8,73810.49,14.1,-0.65985,0.00023,23.03894]
[1780158417231,25.8,73810.49,14.1,-0.65985,0.00023,23.03894]
[1780158417332,25.81,73810.49,14.1,-0.65985,0.00023,23.03912]
[1780158420314,25.81,73810.53,14.1,-0.65983,0.00023,23.03955]
[1780158420415,25.81,73810.82,14.1,-0.65976,0.00023,23.04143]
[1780158421054,25.81,73814.5,14.1,-0.65893,0.00023,23.06415]
[1780158424075,25.81,73818.77,14.1,-0.65795,0.00023,23.0905]
[1780158429112,25.81,73821.72,14.1,-0.65727,0.00023,23.10882]
[1780158437169,25.82,73821.98,14.1,-0.65719,0.00023,23.11094]
[1780158438176,25.82,73816.13,14.1,-0.65851,0.00023,23.07533]
[1780158438858,25.82,73816.13,14.1,-0.65851,0.00023,23.07533]
[1780158439183,25.82,73811.84,14.1,-0.65948,0.00023,23.04911]
[1780158439728,25.82,73811.84,14.1,-0.65948,0.00023,23.04911]
[1780158440190,25.82,73811.31,14.1,-0.65959,0.00023,23.04597]
[1780158440613,25.82,73811.31,14.1,-0.65959,0.00023,23.04597]
[1780158441197,25.82,73811.09,14.1,-0.65964,0.00023,23.04473]
[1780158442227,25.82,73811.09,14.1,-0.65964,0.00023,23.04473]
[1780158442328,25.82,73810.41,14.1,-0.65979,0.00023,23.04067]
[1780158446111,25.82,73810.24,14.1,-0.65981,0.00023,23.03999]
[1780158446213,25.82,73810.24,14.1,-0.65981,0.00023,23.04011]
[1780158448188,25.82,73810.0,14.1,-0.65986,0.00023,23.03876]
[1780158448246,25.82,73809.84,14.1,-0.65989,0.00023,23.03789]
[1780158453281,25.83,73810.85,14.1,-0.65966,0.00023,23.04115]
[1780158458316,25.83,73810.34,14.1,-0.65975,0.00023,23.03857]
[1780158461100,25.83,73810.5,14.1,-0.65971,0.00023,23.03966]
[1780158461201,25.83,73810.5,14.1,-0.6597,0.00023,23.03987]
[1780158466372,25.84,73809.72,14.1,-0.65986,0.00023,23.03559]
[1780158471408,25.84,73809.72,14.1,-0.65984,0.00023,23.0361]
[1780158476443,25.84,73811.79,14.1,-0.65935,0.00023,23.04931]
[1780158481478,25.84,73811.67,14.1,-0.65936,0.00023,23.04903]
[1780158484503,25.85,73809.97,14.1,-0.65974,0.00023,23.03878]
[1780158484780,25.85,73810.14,14.1,-0.6597,0.00023,23.03992]
[1780158489545,25.85,73810.4,14.1,-0.65963,0.00023,23.04182]
[1780158489646,25.85,73810.4,14.1,-0.65962,0.00023,23.04193]
[1780158496583,25.85,73810.29,14.1,-0.65963,0.00023,23.04165]
[1780158503637,25.85,73810.3,14.1,-0.65961,0.00023,23.04213]
[1780158508672,25.86,73810.69,14.1,-0.65951,0.00023,23.04483]
[1780158516416,25.86,73810.62,14.1,-0.65953,0.00023,23.04447]
[1780158520950,25.86,73810.5,14.1,-0.65955,0.00023,23.04075]
[1780158521051,25.86,73810.5,14.1,-0.65954,0.00023,23.04096]
[1780158526798,25.86,73811.0,14.1,-0.65942,0.00023,23.04437]
[1780158528306,25.86,73811.0,14.1,-0.65942,0.00023,23.04437]
[1780158528322,25.86,73810.72,14.1,-0.65948,0.00023,23.04278]
[1780158529227,25.86,73810.72,14.1,-0.65948,0.00023,23.04278]
[1780158529319,25.87,73812.48,14.1,-0.65908,0.00023,23.05364]
[1780158534854,25.87,73809.32,14.1,-0.65978,0.00023,23.03458]
[1780158536868,25.87,73804.98,14.1,-0.66075,0.00023,23.00797]
[1780158541903,25.87,73799.15,14.1,-0.66205,0.00022,22.97207]
[1780158546938,25.87,73799.67,14.1,-0.66191,0.00022,22.97583]
[1780158552528,25.87,73799.67,14.1,-0.66191,0.00022,22.97583]
[1780158562044,25.89,73798.81,14.1,-0.66201,0.00022,22.97296]
[1780158567079,25.89,73800.26,14.1,-0.66166,0.00022,22.98276]
[1780158571107,25.9,73803.96,14.1,-0.66082,0.00022,23.00265]
[1780158574128,25.9,73808.8,14.1,-0.65972,0.00023,23.03282]
[1780158579163,25.9,73810.47,14.1,-0.65932,0.00023,23.04359]
[1780158584200,25.91,73809.29,14.1,-0.65957,0.00023,23.0369]
[1780158589235,25.91,73808.09,14.1,-0.65982,0.00023,23.03015]
[1780158596284,25.91,73809.01,14.1,-0.65957,0.00023,23.03665]
[1780158601319,25.92,73810.55,14.1,-0.65921,0.00023,23.04667]
[1780158606354,25.92,73810.74,14.1,-0.65914,0.00023,23.04839]
[1780158612407,25.93,73810.41,14.1,-0.65919,0.00023,23.04699]
[1780158613405,25.93,73803.84,14.1,-0.66067,0.00022,23.00676]
[1780158619447,25.93,73803.12,14.1,-0.66079,0.00022,23.00317]
[1780158625489,25.94,73801.85,14.1,-0.66105,0.00022,22.9962]
[1780158635601,25.95,73802.64,14.1,-0.66083,0.00022,22.99896]
[1780158644667,25.95,73803.62,14.1,-0.66057,0.00022,23.00619]
[1780158648888,25.95,73803.62,14.1,-0.66057,0.00022,23.00619]
[1780158649233,25.95,73803.62,14.1,-0.66057,0.00022,23.00619]
[1780158655744,25.96,73806.05,14.1,-0.65996,0.00022,23.02262]
[1780158657758,25.96,73812.92,14.1,-0.65841,0.00022,23.06482]
[1780158662793,25.97,73815.62,14.1,-0.65779,0.00023,23.08167]
[1780158668835,25.97,73816.66,14.1,-0.65753,0.00023,23.08848]
[1780158674042,25.97,73816.67,14.1,-0.65752,0.00023,23.08888]
[1780158679912,25.98,73815.02,14.1,-0.65786,0.00023,23.0795]
[1780158684947,25.98,73813.44,14.1,-0.6582,0.00022,23.07038]
[1780158689984,25.98,73813.73,14.1,-0.65811,0.00022,23.07271]
[1780158693005,25.99,73809.93,14.1,-0.65898,0.00022,23.04635]
[1780158698040,25.99,73810.52,14.1,-0.65882,0.00022,23.05052]
[1780158703075,25.99,73811.09,14.1,-0.65867,0.00022,23.05457]
[1780158709117,26.0,73811.16,14.1,-0.65863,0.00022,23.05568]
[1780158715159,26.0,73811.26,14.1,-0.65858,0.00022,23.05696]
[1780158720194,26.01,73810.84,14.1,-0.65865,0.00022,23.05496]
[1780158730265,26.01,73809.38,14.1,-0.65894,0.00022,23.04714]
[1780158736307,26.02,73808.92,14.1,-0.65901,0.00022,23.04503]
[1780158738323,26.02,73817.44,14.1,-0.65709,0.00022,23.09686]
[1780158742491,26.02,73817.08,14.1,-0.65717,0.00022,23.09488]
[1780158742591,26.02,73817.04,14.1,-0.65717,0.00022,23.09471]
[1780158744021,26.02,73817.17,14.1,-0.65714,0.00022,23.09555]
[1780158744077,26.02,73817.17,14.1,-0.65714,0.00022,23.09562]
[1780158749772,26.02,73817.02,14.1,-0.65716,0.00022,23.0949]
[1780158750749,26.02,73817.02,14.1,-0.65716,0.00022,23.0949]
[1780158749873,26.02,73817.02,14.1,-0.65716,0.00022,23.09503]
[1780158751119,26.02,73817.02,14.1,-0.65716,0.00022,23.09503]
[1780158751336,26.02,73817.02,14.1,-0.65716,0.00022,23.09503]
[1780158751414,26.02,73821.46,14.1,-0.65618,0.00023,23.11829]
[1780158752690,26.02,73821.46,14.1,-0.65618,0.00023,23.11829]
[1780158758463,26.03,73824.46,14.1,-0.65549,0.00023,23.13662]
[1780158767526,26.03,73824.4,14.1,-0.65548,0.00023,23.1367]
[1780158768228,26.03,73824.4,14.1,-0.65548,0.00023,23.1367]
[1780158768534,26.03,73829.58,14.1,-0.65431,0.00023,23.16761]
[1780158769813,26.03,73834.92,14.1,-0.65311,0.00023,23.19923]
[1780158772562,26.03,73838.41,14.1,-0.65232,0.00023,23.21984]
[1780158777597,26.03,73834.89,14.1,-0.65311,0.00023,23.19924]
[1780158782632,26.03,73831.22,14.1,-0.65392,0.00023,23.17781]
[1780158787667,26.03,73830.12,14.1,-0.65416,0.00023,23.17159]
[1780158792702,26.04,73829.04,14.1,-0.65439,0.00023,23.16552]
[1780158797737,26.04,73829.39,14.1,-0.6543,0.00023,23.16796]
[1780158802771,26.04,73829.34,14.1,-0.65429,0.00023,23.16802]
[1780158808814,26.04,73829.28,14.1,-0.65429,0.00023,23.16808]
[1780158813849,26.05,73828.64,14.1,-0.65444,0.00023,23.16107]
[1780158819891,26.05,73828.75,14.1,-0.6544,0.00023,23.16213]
[1780158825382,26.05,73828.52,14.1,-0.65444,0.00023,23.16101]
[1780158825933,26.05,73823.33,14.1,-0.65561,0.00022,23.13023]
[1780158830968,26.05,73820.5,14.1,-0.65622,0.00022,23.11377]
[1780158837010,26.06,73820.4,14.1,-0.65622,0.00022,23.11372]
[1780158841099,26.06,73820.58,14.1,-0.65617,0.00022,23.11506]
[1780158842045,26.06,73833.22,14.1,-0.65332,0.00023,23.19036]
[1780158843055,26.06,73838.52,14.1,-0.65213,0.00023,23.22155]
[1780158844063,26.06,73838.33,14.1,-0.65217,0.00023,23.22041]
[1780158848918,26.06,73839.0,14.1,-0.65202,0.00023,23.2242]
[1780158849206,26.06,73839.32,14.1,-0.65195,0.00023,23.22599]
[1780158849585,26.06,73847.6,14.1,-0.65008,0.00023,23.27421]
[1780158850874,26.06,73856.48,14.1,-0.64808,0.00023,23.32534]
[1780158852473,26.06,73861.57,14.1,-0.64693,0.00023,23.35427]
[1780158853229,26.06,73861.57,14.1,-0.64693,0.00023,23.35427]
[1780158853633,26.06,73861.57,14.1,-0.64693,0.00023,23.35427]
[1780158863195,26.05,73864.24,14.1,-0.64636,0.00023,23.36847]
[1780158866569,26.05,73864.22,14.1,-0.64637,0.00023,23.36819]
[1780158866585,26.05,73864.22,14.1,-0.64637,0.00023,23.36819]
[1780158866670,26.05,73859.92,14.1,-0.64735,0.00023,23.34362]
[1780158867227,26.05,73846.81,14.1,-0.65033,0.00023,23.26809]
[1780158868727,26.05,73842.74,14.1,-0.65125,0.00023,23.24443]
[1780158872934,26.05,73848.47,14.1,-0.64996,0.00023,23.27437]
[1780158878391,26.05,73849.32,14.1,-0.64977,0.00023,23.27938]
[1780158884344,26.05,73850.76,14.1,-0.64944,0.00023,23.28776]
[1780158890386,26.05,73848.96,14.1,-0.64984,0.00023,23.27741]
[1780158895421,26.05,73848.07,14.1,-0.65004,0.00023,23.2723]
[1780158901464,26.05,73848.13,14.1,-0.65003,0.00023,23.27268]
[1780158906498,26.05,73847.79,14.1,-0.6501,0.00023,23.27076]
[1780158914554,26.05,73850.1,14.1,-0.64958,0.00023,23.28422]
[1780158915014,26.05,73850.1,14.1,-0.64958,0.00023,23.28422]
[1780158916018,26.05,73850.67,14.1,-0.64945,0.00023,23.28752]
[1780158918582,26.05,73855.1,14.1,-0.64844,0.00023,23.31304]
[1780158919589,26.05,73858.79,14.1,-0.64761,0.00023,23.33418]
[1780158921611,26.05,73862.76,14.1,-0.64671,0.00023,23.35677]
[1780158922956,26.05,73862.76,14.1,-0.64671,0.00023,23.35677]
[1780158922973,26.05,73862.76,14.1,-0.64671,0.00023,23.35674]
[1780158923625,26.05,73870.23,14.1,-0.64501,0.00023,23.399]
[1780158925830,26.05,73872.06,14.1,-0.6446,0.00023,23.40925]
[1780158925893,26.05,73871.95,14.1,-0.64463,0.00023,23.40859]
[1780158931681,26.05,73874.95,14.1,-0.64397,0.00023,23.42158]
[1780158936716,26.05,73876.31,14.1,-0.64368,0.00023,23.42888]
[1780158941751,26.04,73877.83,14.1,-0.64335,0.00023,23.43706]
[1780158946786,26.04,73879.26,14.1,-0.64303,0.00023,23.44468]
[1780158951821,26.04,73878.4,14.1,-0.64325,0.00023,23.43952]
[1780158953273,26.04,73878.03,14.1,-0.64333,0.00023,23.43739]
[1780158953835,26.04,73869.49,14.1,-0.64528,0.00023,23.3894]
[1780158955849,26.04,73865.41,14.1,-0.64621,0.00023,23.36624]
[1780158959877,26.04,73860.75,14.1,-0.64727,0.00023,23.33963]
[1780158964913,26.04,73860.35,14.1,-0.64737,0.00023,23.33731]
[1780158969948,26.04,73859.85,14.1,-0.64748,0.00023,23.3344]
[1780158975990,26.04,73859.93,14.1,-0.64747,0.00023,23.33478]
[1780158981037,26.04,73858.88,14.1,-0.64771,0.00023,23.3287]
[1780158982749,26.03,73859.33,14.1,-0.64761,0.00023,23.33126]
[1780158983051,26.03,73854.4,14.1,-0.64873,0.00023,23.30295]
[1780158988086,26.03,73851.65,14.1,-0.64935,0.00023,23.28704]
[1780158991622,26.03,73846.49,14.1,-0.65054,0.00023,23.25361]
[1780158995135,26.04,73841.79,14.1,-0.6516,0.00023,23.22628]
[1780159001177,26.04,73841.64,14.1,-0.65163,0.00023,23.22563]
[1780159007219,26.04,73840.73,14.1,-0.65182,0.00023,23.22057]
[1780159012253,26.04,73839.47,14.1,-0.65209,0.00023,23.21349]
[1780159019303,26.04,73839.53,14.1,-0.65206,0.00023,23.21432]
[1780159025345,26.05,73842.72,14.1,-0.65132,0.00023,23.23348]
[1780159034408,26.05,73842.69,14.1,-0.6513,0.00023,23.23388]
[1780159042464,26.06,73842.64,14.1,-0.65129,0.00023,23.23412]
[1780159045252,26.06,73843.01,14.1,-0.6512,0.00023,23.23642]
[1780159045485,26.06,73850.09,14.1,-0.6496,0.00023,23.27759]
[1780159046492,26.06,73854.88,14.1,-0.64851,0.00023,23.30523]
[1780159047687,26.06,73860.17,14.1,-0.64731,0.00023,23.33553]
[1780159053541,26.06,73860.95,14.1,-0.64715,0.00023,23.33641]
[1780159058577,26.06,73861.7,14.1,-0.64699,0.00023,23.34063]
[1780159063383,26.06,73862.78,14.1,-0.64674,0.00023,23.34677]
[1780159063621,26.06,73862.78,14.1,-0.64674,0.00023,23.34677]
[1780159066633,26.06,73869.67,14.1,-0.64518,0.00023,23.3857]
[1780159070787,26.06,73870.17,14.1,-0.64507,0.00023,23.38845]
[1780159070888,26.05,73874.0,14.1,-0.6442,0.00023,23.4099]
[1780159071220,26.05,73874.0,14.1,-0.6442,0.00023,23.4099]
[1780159076703,26.05,73877.02,14.1,-0.64353,0.00023,23.42649]
[1780159081738,26.05,73877.79,14.1,-0.64336,0.00023,23.43054]
[1780159083849,26.05,73877.73,14.1,-0.64338,0.00023,23.43016]
[1780159095498,26.05,73877.96,14.1,-0.64334,0.00023,23.43111]
[1780159095578,26.04,73877.96,14.1,-0.64336,0.00023,23.43072]
[1780159096569,26.04,73877.96,14.1,-0.64336,0.00023,23.43072]
[1780159096607,26.05,73877.96,14.1,-0.64335,0.00023,23.43087]
[1780159097258,26.05,73877.96,14.1,-0.64335,0.00023,23.43087]
[1780159097850,26.05,73872.0,14.1,-0.64471,0.00023,23.39743]
[1780159098857,26.05,73875.76,14.1,-0.64385,0.00023,23.41849]
[1780159100460,26.04,73874.92,14.1,-0.64405,0.00023,23.41374]
[1780159100872,26.04,73875.4,14.1,-0.64394,0.00023,23.41638]
[1780159105907,26.04,73875.41,14.1,-0.64395,0.00023,23.41619]
[1780159109849,26.04,73875.48,14.1,-0.64394,0.00023,23.41648]
[1780159109935,26.04,73875.61,14.1,-0.64391,0.00023,23.4171]
[1780159111427,26.04,73875.73,14.1,-0.64389,0.00023,23.41771]
[1780159111949,26.04,73875.75,14.1,-0.6439,0.00023,23.41424]
[1780159112955,26.04,73875.75,14.1,-0.6439,0.00023,23.41424]
[1780159112956,26.04,73875.73,14.1,-0.64391,0.00023,23.41407]
[1780159117992,26.04,73876.18,14.1,-0.64382,0.00023,23.41628]
[1780159123029,26.03,73874.2,14.1,-0.64429,0.00023,23.40488]
[1780159125045,26.03,73870.45,14.1,-0.64514,0.00023,23.38367]
[1780159130080,26.03,73869.99,14.1,-0.64526,0.00023,23.38087]
[1780159135115,26.03,73868.05,14.1,-0.64571,0.00023,23.36968]
[1780159139143,26.03,73862.47,14.1,-0.64699,0.00023,23.3378]
[1780159144178,26.03,73860.41,14.1,-0.64746,0.00023,23.32588]
[1780159149213,26.03,73857.9,14.1,-0.64804,0.00023,23.31136]
[1780159154250,26.03,73859.21,14.1,-0.64775,0.00023,23.3187]
[1780159159285,26.02,73859.19,14.1,-0.64776,0.00023,23.3184]
[1780159164320,26.02,73859.4,14.1,-0.64772,0.00023,23.31939]
[1780159170362,26.02,73860.28,14.1,-0.64753,0.00023,23.32414]
[1780159175397,26.02,73861.06,14.1,-0.64738,0.00023,23.32489]
[1780159176404,26.02,73865.4,14.1,-0.6464,0.00023,23.34959]
[1780159178418,26.02,73869.02,14.1,-0.64558,0.00023,23.37003]
[1780159183453,26.02,73869.23,14.1,-0.64554,0.00023,23.37097]
[1780159188488,26.01,73869.41,14.1,-0.64551,0.00023,23.37176]
[1780159194530,26.01,73869.6,14.1,-0.64548,0.00023,23.37254]
[1780159197551,26.01,73873.61,14.1,-0.64457,0.00023,23.39503]
[1780159202586,26.01,73876.28,14.1,-0.64397,0.00023,23.40971]
[1780159210643,26.01,73876.28,14.1,-0.644,0.00023,23.40921]
[1780159211387,26.01,73876.28,14.1,-0.644,0.00023,23.40921]
[1780159211649,26.01,73876.03,14.1,-0.64405,0.00023,23.40775]
[1780159214127,26.0,73876.45,14.1,-0.64396,0.00023,23.41005]
[1780159214187,26.0,73876.4,14.1,-0.64398,0.00023,23.40972]
[1780159219705,26.0,73876.44,14.1,-0.64398,0.00023,23.4096]
[1780159222280,26.0,73876.73,14.1,-0.64392,0.00023,23.41117]
[1780159222726,26.0,73877.19,14.1,-0.64382,0.00023,23.41364]
[1780159225756,26.0,73877.97,14.1,-0.64364,0.00023,23.41789]
[1780159225857,26.0,73877.87,14.1,-0.64367,0.00023,23.41727]
[1780159231789,26.0,73877.04,14.1,-0.64389,0.00023,23.40879]
[1780159233507,26.0,73877.0,14.1,-0.6439,0.00023,23.40851]
[1780159233804,26.0,73877.04,14.1,-0.6439,0.00023,23.40868]
[1780159238839,26.0,73877.46,14.1,-0.6438,0.00023,23.411]
[1780159244882,26.0,73877.73,14.1,-0.64374,0.00023,23.41248]
[1780159249917,25.99,73878.29,14.1,-0.64362,0.00023,23.41539]
[1780159254952,25.99,73879.31,14.1,-0.6434,0.00023,23.42087]
[1780159259987,25.99,73879.5,14.1,-0.64337,0.00023,23.42173]
[1780159265022,25.99,73878.99,14.1,-0.64348,0.00023,23.419]
[1780159272075,26.0,73879.08,14.1,-0.64342,0.00023,23.42032]
[1780159277111,26.0,73879.29,14.1,-0.64335,0.00023,23.42209]
[1780159282145,26.01,73877.96,14.1,-0.64362,0.00023,23.41526]
[1780159287180,26.01,73877.08,14.1,-0.6438,0.00023,23.41097]
[1780159287769,26.01,73877.08,14.1,-0.6438,0.00023,23.41097]
[1780159288187,26.01,73872.12,14.1,-0.64492,0.00023,23.38323]
[1780159289194,26.01,73867.88,14.1,-0.64589,0.00023,23.35926]
[1780159294229,26.01,73867.58,14.1,-0.64598,0.00023,23.35407]
[1780159299264,26.01,73867.84,14.1,-0.64592,0.00023,23.35542]
[1780159300271,26.01,73872.53,14.1,-0.64485,0.00023,23.38191]
[1780159305306,26.01,73874.02,14.1,-0.64452,0.00023,23.39008]
[1780159312355,26.01,73868.65,14.1,-0.64576,0.00023,23.35949]
[1780159317390,26.01,73868.83,14.1,-0.64572,0.00023,23.36046]
[1780159320329,26.01,73869.1,14.1,-0.64566,0.00023,23.36196]
[1780159320399,26.01,73869.1,14.1,-0.64566,0.00023,23.36194]
[1780159320626,26.01,73869.1,14.1,-0.64566,0.00023,23.36194]
[1780159320721,26.01,73876.22,14.1,-0.64404,0.00023,23.40201]
[1780159321985,26.01,73876.22,14.1,-0.64404,0.00023,23.40201]
[1780159322041,26.01,73878.49,14.1,-0.64352,0.00023,23.41466]
[1780159328467,26.0,73875.24,14.1,-0.64428,0.00023,23.39608]
[1780159330790,26.0,73874.45,14.1,-0.64446,0.00023,23.3916]
[1780159330815,26.0,73874.32,14.1,-0.6445,0.00023,23.39078]
[1780159336523,26.0,73870.94,14.1,-0.64527,0.00023,23.37157]
[1780159338537,26.0,73866.6,14.1,-0.64627,0.00023,23.34693]
[1780159339544,26.0,73861.17,14.1,-0.6475,0.00023,23.31595]
[1780159343572,26.0,73865.85,14.1,-0.64644,0.00023,23.34256]
[1780159347600,26.0,73862.04,14.1,-0.64731,0.00023,23.32072]
[1780159348607,26.0,73856.94,14.1,-0.64847,0.00023,23.29144]
[1780159351628,26.0,73852.12,14.1,-0.64959,0.00023,23.26002]
[1780159354488,26.0,73851.59,14.1,-0.64971,0.00023,23.25693]
[1780159354649,26.0,73847.04,14.1,-0.65074,0.00023,23.23048]
[1780159359684,26.0,73844.35,14.1,-0.65136,0.00023,23.21461]
[1780159364719,26.0,73844.15,14.1,-0.65141,0.00023,23.21331]
[1780159369754,26.0,73844.15,14.1,-0.65141,0.00023,23.21332]
[1780159374789,26.0,73847.04,14.1,-0.65076,0.00023,23.23022]
[1780159379824,26.0,73849.2,14.1,-0.65026,0.00023,23.24284]
[1780159384859,26.0,73848.91,14.1,-0.65033,0.00023,23.2412]
[1780159389894,26.0,73848.91,14.1,-0.65032,0.00023,23.24126]
[1780159394929,26.0,73853.2,14.1,-0.64935,0.00023,23.26617]
[1780159396943,26.0,73856.74,14.1,-0.64855,0.00023,23.28655]
[1780159401978,26.0,73857.57,14.1,-0.64837,0.00023,23.29116]
[1780159408020,26.0,73857.05,14.1,-0.64849,0.00023,23.28804]
[1780159415476,26.0,73856.95,14.1,-0.64853,0.00023,23.28387]
[1780159422118,25.99,73856.66,14.1,-0.6486,0.00023,23.28216]
[1780159427153,25.99,73856.76,14.1,-0.64858,0.00023,23.28273]
[1780159432188,25.99,73856.38,14.1,-0.64867,0.00023,23.28054]
[1780159440244,25.99,73856.25,14.1,-0.64869,0.00023,23.27979]
[1780159445279,25.99,73856.4,14.1,-0.64866,0.00023,23.28064]
[1780159452328,25.99,73856.6,14.1,-0.64862,0.00023,23.2817]
[1780159458607,25.99,73856.75,14.1,-0.64859,0.00023,23.28253]
[1780159459377,25.99,73858.36,14.1,-0.64822,0.00023,23.29171]
[1780159464412,25.99,73858.9,14.1,-0.64811,0.00023,23.2947]
[1780159469447,25.99,73859.05,14.1,-0.64808,0.00023,23.29545]
[1780159474482,25.99,73859.57,14.1,-0.64798,0.00023,23.2948]
[1780159479517,25.99,73859.11,14.1,-0.64809,0.00023,23.29206]
[1780159484552,25.99,73859.11,14.1,-0.64809,0.00023,23.29197]
[1780159490594,25.99,73859.18,14.1,-0.64809,0.00023,23.29222]
[1780159498650,25.99,73858.82,14.1,-0.64818,0.00023,23.28994]
[1780159501671,25.99,73865.93,14.1,-0.64656,0.00023,23.33056]
[1780159506706,25.99,73869.31,14.1,-0.6458,0.00023,23.3496]
[1780159509727,25.98,73873.13,14.1,-0.64493,0.00023,23.3711]
[1780159521811,25.98,73869.95,14.1,-0.64567,0.00023,23.35275]
[1780159526887,25.98,73869.15,14.1,-0.64585,0.00023,23.34818]
[1780159532888,25.98,73869.33,14.1,-0.64583,0.00023,23.34563]
[1780159537923,25.98,73870.06,14.1,-0.64567,0.00023,23.34972]
[1780159540271,25.98,73871.45,14.1,-0.64535,0.00023,23.35759]
[1780159540334,25.98,73871.45,14.1,-0.64535,0.00023,23.35759]
[1780159540343,25.98,73871.53,14.1,-0.64534,0.00023,23.35802]
[1780159540944,25.98,73875.9,14.1,-0.64434,0.00023,23.38266]
[1780159545979,25.98,73878.27,14.1,-0.6438,0.00023,23.3958]
[1780159550212,25.98,73879.89,14.1,-0.64344,0.00023,23.40479]
[1780159550393,25.98,73879.89,14.1,-0.64344,0.00023,23.40479]
[1780159550405,25.98,73878.68,14.1,-0.64372,0.00023,23.39792]
[1780159551014,25.98,73866.71,14.1,-0.64645,0.00023,23.33027]
[1780159552022,25.98,73863.37,14.1,-0.64721,0.00023,23.31118]
[1780159556050,25.98,73859.17,14.1,-0.64817,0.00023,23.28703]
[1780159561085,25.98,73859.72,14.1,-0.64805,0.00023,23.29017]
[1780159568551,25.98,73860.57,14.1,-0.64786,0.00023,23.29502]
[1780159568585,25.98,73857.96,14.1,-0.64845,0.00023,23.27998]
[1780159570158,25.98,73853.17,14.1,-0.64955,0.00023,23.25225]
[1780159571165,25.98,73848.25,14.1,-0.65066,0.00023,23.22362]
[1780159576199,25.98,73847.98,14.1,-0.65073,0.00023,23.22199]
[1780159581235,25.97,73848.13,14.1,-0.6507,0.00023,23.22282]
[1780159586270,25.97,73848.29,14.1,-0.65066,0.00023,23.22378]
[1780159592312,25.98,73848.29,14.1,-0.65067,0.00023,23.22035]
[1780159597352,25.98,73851.86,14.1,-0.64985,0.00023,23.24132]
[1780159603393,25.98,73852.99,14.1,-0.64959,0.00023,23.24803]
[1780159605408,25.98,73843.74,14.1,-0.65169,0.00023,23.19415]
[1780159606415,25.98,73837.92,14.1,-0.65301,0.00023,23.15991]
[1780159611450,25.98,73837.64,14.1,-0.65307,0.00023,23.15845]
[1780159616469,25.98,73837.64,14.1,-0.65307,0.00023,23.15845]
[1780159618516,25.98,73833.46,14.1,-0.654,0.00023,23.13391]
[1780159623534,25.98,73832.84,14.1,-0.65413,0.00023,23.13058]
[1780159623883,25.98,73832.84,14.1,-0.65413,0.00023,23.13058]
[1780159623951,25.98,73832.84,14.1,-0.65413,0.00023,23.13058]
[1780159624540,25.98,73824.92,14.1,-0.65592,0.00023,23.08336]
[1780159625703,25.98,73824.92,14.1,-0.65592,0.00023,23.08336]
[1780159625548,25.98,73820.56,14.1,-0.6569,0.00023,23.05724]
[1780159626511,25.98,73820.56,14.1,-0.6569,0.00023,23.05724]
[1780159626556,25.99,73816.84,14.1,-0.65773,0.00023,23.03489]
[1780159627562,25.99,73809.72,14.1,-0.65933,0.00023,22.99168]
[1780159632597,25.99,73807.43,14.1,-0.65982,0.00022,22.97833]
[1780159636625,25.99,73815.67,14.1,-0.65795,0.00023,23.02901]
[1780159637632,25.99,73819.35,14.1,-0.65712,0.00023,23.05135]
[1780159643674,26.0,73820.71,14.1,-0.65679,0.00023,23.0599]
[1780159648709,26.0,73820.69,14.1,-0.65678,0.00023,23.06028]
[1780159653744,26.0,73809.48,14.1,-0.65931,0.00022,22.98917]
[1780159658779,26.01,73806.6,14.1,-0.65992,0.00022,22.97242]
[1780159664548,26.01,73807.36,14.1,-0.65973,0.00022,22.97775]
[1780159664553,26.01,73803.78,14.1,-0.66052,0.00022,22.95617]
[1780159669856,26.02,73802.73,14.1,-0.66072,0.00022,22.95065]
[1780159674891,26.03,73804.88,14.1,-0.6602,0.00022,22.96474]
[1780159679926,26.03,73808.25,14.1,-0.65941,0.00022,22.98618]
[1780159688989,26.04,73807.59,14.1,-0.6595,0.00022,22.98354]
[1780159694025,26.04,73807.75,14.1,-0.65944,0.00022,22.98527]
[1780159696039,26.05,73815.74,14.1,-0.65763,0.00022,23.03405]
[1780159701074,26.05,73815.95,14.1,-0.65756,0.00022,23.03601]
[1780159706499,26.05,73817.7,14.1,-0.65715,0.00023,23.04699]
[1780159706572,26.05,73816.99,14.1,-0.6573,0.00022,23.04282]
[1780159707572,26.05,73816.99,14.1,-0.6573,0.00022,23.04282]
[1780159707610,26.06,73816.95,14.1,-0.65731,0.00022,23.04269]
[1780159713158,26.06,73817.3,14.1,-0.65722,0.00022,23.04187]
[1780159723228,26.07,73816.61,14.1,-0.65734,0.00022,23.0388]
[1780159728263,26.07,73816.7,14.1,-0.65729,0.00022,23.03992]
[1780159734305,26.08,73816.49,14.1,-0.65731,0.00022,23.03937]
[1780159739340,26.08,73816.78,14.1,-0.65722,0.00022,23.0417]
[1780159744376,26.08,73819.64,14.1,-0.65656,0.00022,23.05945]
[1780159749411,26.09,73819.94,14.1,-0.65647,0.00022,23.06175]
[1780159754446,26.09,73820.03,14.1,-0.65643,0.00022,23.06278]
[1780159759481,26.09,73820.96,14.1,-0.65621,0.00022,23.06879]
[1780159764516,26.09,73821.9,14.1,-0.65598,0.00022,23.0748]
[1780159769552,26.1,73823.31,14.1,-0.65565,0.00023,23.08357]
[1780159773580,26.1,73826.81,14.1,-0.65487,0.00023,23.10104]
[1780159778615,26.1,73827.75,14.1,-0.65465,0.00023,23.10683]
[1780159784657,26.1,73827.78,14.1,-0.65464,0.00023,23.10724]
[1780159789694,26.1,73828.84,14.1,-0.65439,0.00023,23.11373]
[1780159795736,26.1,73828.93,14.1,-0.65436,0.00023,23.1145]
[1780159802785,26.11,73828.87,14.1,-0.65436,0.00023,23.11442]
[1780159808827,26.11,73829.04,14.1,-0.65431,0.00023,23.11565]
[1780159815876,26.11,73830.2,14.1,-0.65404,0.00023,23.12276]
[1780159819693,26.11,73830.64,14.1,-0.65394,0.00023,23.12549]
[1780159819904,26.11,73830.68,14.1,-0.65393,0.00023,23.1258]
[1780159822925,26.11,73827.29,14.1,-0.65468,0.00023,23.10599]
[1780159825427,26.11,73826.83,14.1,-0.65478,0.00023,23.10335]
[1780159825529,26.11,73826.83,14.1,-0.65477,0.00023,23.10354]
[1780159831988,26.12,73823.83,14.1,-0.65544,0.00022,23.08273]
[1780159837023,26.12,73824.49,14.1,-0.65527,0.00022,23.08722]
[1780159842059,26.13,73823.84,14.1,-0.6554,0.00022,23.0839]
[1780159847094,26.13,73824.06,14.1,-0.65533,0.00022,23.08577]
[1780159848139,26.13,73824.06,14.1,-0.65533,0.00022,23.08577]
[1780159848155,26.13,73824.19,14.1,-0.65529,0.00022,23.08665]
[1780159854148,26.13,73823.75,14.1,-0.65537,0.00022,23.08459]
[1780159860190,26.14,73824.07,14.1,-0.65528,0.00022,23.08685]
[1780159865225,26.14,73824.08,14.1,-0.65527,0.00022,23.08719]
[1780159869794,26.14,73824.02,14.1,-0.65528,0.00022,23.087]
[1780159869895,26.14,73824.09,14.1,-0.65526,0.00022,23.08752]
[1780159870582,26.14,73824.09,14.1,-0.65526,0.00022,23.08752]
[1780159870683,26.14,73824.09,14.1,-0.65525,0.00022,23.08758]
[1780159873502,26.14,73824.28,14.1,-0.65521,0.00022,23.08876]
[1780159873664,26.14,73824.28,14.1,-0.65521,0.00022,23.08876]
[1780159873736,26.14,73824.28,14.1,-0.6552,0.00022,23.08887]
[1780159880330,26.14,73824.24,14.1,-0.6552,0.00022,23.08899]
[1780159885366,26.15,73823.65,14.1,-0.65532,0.00022,23.08574]
[1780159889398,26.15,73818.05,14.1,-0.65657,0.00022,23.05256]
[1780159893426,26.15,73814.59,14.1,-0.65735,0.00022,23.02861]
[1780159898461,26.15,73814.19,14.1,-0.65742,0.00022,23.02669]
[1780159905511,26.16,73814.32,14.1,-0.65737,0.00022,23.02814]
[1780159910546,26.16,73814.25,14.1,-0.65737,0.00022,23.02819]
[1780159915581,26.16,73814.38,14.1,-0.65732,0.00022,23.02942]
[1780159920616,26.17,73815.04,14.1,-0.65715,0.00022,23.03382]
[1780159928673,26.17,73816.11,14.1,-0.65689,0.00022,23.04091]
[1780159930687,26.17,73820.51,14.1,-0.65589,0.00022,23.06734]
[1780159931693,26.17,73824.17,14.1,-0.65507,0.00022,23.08915]
[1780159936729,26.17,73826.63,14.1,-0.65451,0.00022,23.10388]
[1780159941764,26.17,73827.14,14.1,-0.65439,0.00022,23.10704]
[1780159945413,26.17,73828.19,14.1,-0.65415,0.00022,23.11337]
[1780159945796,26.18,73828.53,14.1,-0.65407,0.00022,23.11545]
[1780159946289,26.18,73828.53,14.1,-0.65407,0.00022,23.11545]
[1780159946803,26.18,73828.77,14.1,-0.65401,0.00022,23.11694]
[1780159949999,26.18,73827.66,14.1,-0.65426,0.00022,23.11053]
[1780159950831,26.18,73828.41,14.1,-0.65408,0.00022,23.11506]
[1780159955866,26.18,73830.45,14.1,-0.65363,0.00022,23.12385]
[1780159960901,26.18,73830.89,14.1,-0.65353,0.00022,23.12662]
[1780159965937,26.18,73830.64,14.1,-0.65357,0.00022,23.12538]
[1780159970972,26.18,73831.3,14.1,-0.65341,0.00022,23.12961]
[1780159976015,26.19,73831.54,14.1,-0.65334,0.00022,23.1314]
[1780159980479,26.19,73831.62,14.1,-0.65331,0.00022,23.13214]
[1780159981044,26.19,73831.59,14.1,-0.65332,0.00022,23.13203]
[1780159986079,26.19,73831.42,14.1,-0.65334,0.00022,23.13136]
[1780159993128,26.2,73831.36,14.1,-0.65334,0.00022,23.13146]
[1780159999170,26.2,73829.25,14.1,-0.6538,0.00022,23.11942]
[1780160001087,26.2,73829.25,14.1,-0.6538,0.00022,23.11942]
[1780160001184,26.2,73828.88,14.1,-0.65387,0.00022,23.11738]
[1780160008233,26.2,73829.5,14.1,-0.65372,0.00022,23.12145]
[1780160012798,26.2,73829.52,14.1,-0.65373,0.00022,23.11818]
[1780160012896,26.2,73829.58,14.1,-0.65371,0.00022,23.11863]
[1780160018304,26.2,73831.17,14.1,-0.65334,0.00022,23.12819]
[1780160023339,26.21,73831.19,14.1,-0.65333,0.00022,23.12848]
[1780160028374,26.21,73830.85,14.1,-0.6534,0.00022,23.12664]
[1780160033409,26.21,73828.35,14.1,-0.65396,0.00022,23.11211]
[1780160038445,26.21,73828.18,14.1,-0.65399,0.00022,23.11134]
[1780160045494,26.21,73828.26,14.1,-0.65395,0.00022,23.11213]
[1780160050530,26.21,73828.27,14.1,-0.65394,0.00022,23.11243]
[1780160055564,26.22,73828.36,14.1,-0.65391,0.00022,23.11321]
[1780160060599,26.22,73829.94,14.1,-0.65355,0.00022,23.12275]
[1780160065636,26.22,73830.65,14.1,-0.65338,0.00022,23.12714]
[1780160070671,26.22,73830.66,14.1,-0.65337,0.00022,23.12743]
[1780160076712,26.22,73829.89,14.1,-0.65355,0.00022,23.11963]
[1780160081748,26.22,73829.8,14.1,-0.65356,0.00022,23.11932]
[1780160087789,26.23,73829.69,14.1,-0.65357,0.00022,23.11893]
[1780160093833,26.23,73829.82,14.1,-0.65354,0.00022,23.11994]
[1780160101644,26.23,73830.65,14.1,-0.65334,0.00022,23.12495]
[1780160109944,26.23,73832.06,14.1,-0.653,0.00022,23.13377]
[1780160115986,26.23,73832.13,14.1,-0.65298,0.00022,23.13447]
[1780160121022,26.24,73831.72,14.1,-0.65306,0.00022,23.13232]
[1780160127064,26.24,73831.84,14.1,-0.65302,0.00022,23.13333]
[1780160133106,26.24,73832.32,14.1,-0.65292,0.00022,23.13288]
[1780160138141,26.24,73832.47,14.1,-0.65288,0.00022,23.13398]
[1780160143176,26.24,73832.69,14.1,-0.65282,0.00022,23.13543]
[1780160148211,26.24,73832.66,14.1,-0.65282,0.00022,23.13534]
[1780160155260,26.24,73831.9,14.1,-0.65299,0.00022,23.13103]
[1780160161303,26.25,73832.82,14.1,-0.65277,0.00022,23.13663]
[1780160168352,26.25,73832.88,14.1,-0.65275,0.00022,23.13722]
[1780160173565,26.25,73833.23,14.1,-0.65267,0.00022,23.13938]
[1780160173666,26.25,73833.27,14.1,-0.65266,0.00022,23.13966]
[1780160179429,26.25,73833.48,14.1,-0.6526,0.00022,23.14101]
[1780160180843,26.25,73833.48,14.1,-0.6526,0.00022,23.14101]
[1780160180915,26.25,73833.41,14.1,-0.65262,0.00022,23.14065]
[1780160182472,26.25,73833.2,14.1,-0.65266,0.00022,23.13942]
[1780160182547,26.25,73833.14,14.1,-0.65268,0.00022,23.13909]
[1780160187289,26.25,73832.86,14.1,-0.65274,0.00022,23.13753]
[1780160187302,26.25,73833.0,14.1,-0.6527,0.00022,23.1384]
[1780160192520,26.25,73831.86,14.1,-0.65298,0.00022,23.12831]
[1780160197557,26.25,73831.95,14.1,-0.65295,0.00022,23.12897]
[1780160203289,26.25,73831.97,14.1,-0.65294,0.00022,23.12912]
[1780160203376,26.25,73831.97,14.1,-0.65294,0.00022,23.12914]
[1780160205049,26.25,73831.97,14.1,-0.65294,0.00022,23.12914]
[1780160205150,26.25,73831.97,14.1,-0.65294,0.00022,23.12915]
[1780160209266,26.25,73831.95,14.1,-0.65295,0.00022,23.12904]
[1780160210178,26.25,73832.2,14.1,-0.65289,0.00022,23.13051]
[1780160216469,26.25,73832.01,14.1,-0.65293,0.00022,23.12944]
[1780160221727,26.25,73832.05,14.1,-0.65292,0.00022,23.12972]
[1780160230119,26.25,73832.14,14.1,-0.6529,0.00022,23.13027]
[1780160230169,26.25,73832.14,14.1,-0.6529,0.00022,23.13029]
[1780160235823,26.25,73831.9,14.1,-0.65295,0.00022,23.12892]
[1780160241265,26.25,73831.95,14.1,-0.65294,0.00022,23.12923]
[1780160241366,26.25,73831.95,14.1,-0.65294,0.00022,23.12924]
[1780160244973,26.25,73832.07,14.1,-0.65291,0.00022,23.12995]
[1780160248953,26.25,73832.09,14.1,-0.65291,0.00022,23.13008]
[1780160257977,26.26,73832.69,14.1,-0.65279,0.00022,23.13012]
[1780160264019,26.26,73833.28,14.1,-0.65265,0.00022,23.13363]
[1780160265446,26.26,73833.28,14.1,-0.65265,0.00022,23.13363]
[1780160265545,26.26,73833.28,14.1,-0.65265,0.00022,23.13365]
[1780160271068,26.26,73833.53,14.1,-0.65259,0.00022,23.13519]
[1780160279124,26.26,73833.56,14.1,-0.65258,0.00022,23.13551]
[1780160284159,26.26,73833.6,14.1,-0.65257,0.00022,23.13584]
[1780160289194,26.26,73833.73,14.1,-0.65253,0.00022,23.13673]
[1780160294232,26.26,73833.74,14.1,-0.65252,0.00022,23.13698]
[1780160304301,26.26,73834.33,14.1,-0.65237,0.00022,23.14081]
[1780160314372,26.27,73833.84,14.1,-0.65249,0.00022,23.13479]
[1780160317505,26.27,73833.84,14.1,-0.65249,0.00022,23.13479]
[1780160318292,26.27,73833.84,14.1,-0.65249,0.00022,23.13479]
[1780160324442,26.27,73833.66,14.1,-0.65252,0.00022,23.13405]
[1780160329478,26.27,73833.93,14.1,-0.65245,0.00022,23.13576]
[1780160334513,26.27,73835.34,14.1,-0.65213,0.00022,23.14409]
[1780160339548,26.27,73834.56,14.1,-0.6523,0.00022,23.13966]
[1780160346597,26.27,73834.06,14.1,-0.6524,0.00022,23.13691]
[1780160355660,26.27,73834.35,14.1,-0.65233,0.00022,23.13881]
[1780160361702,26.27,73834.17,14.1,-0.65237,0.00022,23.13789]
[1780160367745,26.27,73833.52,14.1,-0.65251,0.00022,23.13419]
[1780160372779,26.27,73833.96,14.1,-0.65243,0.00022,23.13324]
[1780160382154,26.28,73834.0,14.1,-0.65242,0.00022,23.1335]
[1780160395940,26.28,73834.0,14.1,-0.6524,0.00022,23.13383]
[1780160400975,26.28,73833.85,14.1,-0.65243,0.00022,23.13304]
[1780160402040,26.28,73833.85,14.1,-0.65243,0.00022,23.13304]
[1780160402044,26.28,73833.85,14.1,-0.65243,0.00022,23.13304]
[1780160402057,26.28,73833.85,14.1,-0.65243,0.00022,23.13304]
[1780160402124,26.28,73831.22,14.1,-0.65302,0.00022,23.11772]
[1780160402990,26.28,73822.72,14.1,-0.65493,0.00022,23.06783]
[1780160403998,26.28,73826.44,14.1,-0.65409,0.00022,23.08979]
[1780160409034,26.28,73829.2,14.1,-0.65347,0.00022,23.10617]
[1780160410041,26.28,73824.69,14.1,-0.65448,0.00022,23.07972]
[1780160415076,26.28,73821.72,14.1,-0.65513,0.00022,23.06251]
[1780160420111,26.28,73817.16,14.1,-0.65614,0.00022,23.03587]
[1780160425146,26.29,73816.92,14.1,-0.65617,0.00022,23.03487]
[1780160430181,26.29,73815.97,14.1,-0.65637,0.00022,23.02965]
[1780160432196,26.29,73810.39,14.1,-0.65763,0.00022,22.99292]
[1780160438238,26.29,73808.69,14.1,-0.65799,0.00022,22.98315]
[1780160444280,26.3,73808.5,14.1,-0.65802,0.00022,22.98242]
[1780160449315,26.3,73808.21,14.1,-0.65807,0.00022,22.98102]
[1780160454350,26.3,73808.68,14.1,-0.65795,0.00022,22.98418]
[1780160461399,26.3,73819.41,14.1,-0.65554,0.00022,23.04852]
[1780160462406,26.3,73824.94,14.1,-0.6543,0.00022,23.08115]
[1780160467441,26.3,73826.47,14.1,-0.65396,0.00022,23.09007]
[1780160472478,26.3,73827.9,14.1,-0.65364,0.00022,23.09838]
[1780160473445,26.3,73827.9,14.1,-0.65364,0.00022,23.09838]
[1780160473485,26.3,73827.78,14.1,-0.65367,0.00022,23.09766]
[1780160473659,26.3,73827.78,14.1,-0.65367,0.00022,23.09766]
[1780160474492,26.3,73827.74,14.1,-0.65368,0.00022,23.0974]
[1780160479527,26.3,73827.72,14.1,-0.65369,0.00022,23.0972]
[1780160484562,26.3,73827.93,14.1,-0.65364,0.00022,23.09834]
[1780160489597,26.3,73827.83,14.1,-0.65367,0.00022,23.0977]
[1780160494632,26.3,73827.25,14.1,-0.65382,0.00022,23.0907]
[1780160501681,26.3,73827.69,14.1,-0.65372,0.00022,23.09326]
[1780160506716,26.3,73827.66,14.1,-0.65373,0.00022,23.09307]
[1780160512782,26.3,73827.72,14.1,-0.65372,0.00022,23.09342]
[1780160517817,26.3,73827.69,14.1,-0.65372,0.00022,23.09325]
[1780160522852,26.3,73828.01,14.1,-0.65365,0.00022,23.09512]
[1780160527888,26.3,73827.44,14.1,-0.65378,0.00022,23.09177]
[1780160532923,26.3,73828.62,14.1,-0.65352,0.00022,23.09865]
[1780160533930,26.3,73831.99,14.1,-0.65276,0.00022,23.11832]
[1780160535912,26.3,73833.56,14.1,-0.65241,0.00022,23.12749]
[1780160535944,26.3,73833.83,14.1,-0.65235,0.00022,23.12906]
[1780160537702,26.3,73833.72,14.1,-0.65237,0.00022,23.1284]
[1780160537958,26.3,73827.37,14.1,-0.6538,0.00022,23.09129]
[1780160538965,26.3,73821.07,14.1,-0.65521,0.00022,23.05422]
[1780160544000,26.3,73824.77,14.1,-0.65438,0.00022,23.07612]
[1780160548402,26.3,73825.08,14.1,-0.65431,0.00022,23.07797]
[1780160548503,26.3,73826.38,14.1,-0.65401,0.00022,23.08562]
[1780160551049,26.3,73831.15,14.1,-0.65297,0.00022,23.10997]
[1780160556084,26.3,73832.84,14.1,-0.65259,0.00022,23.11972]
[1780160561119,26.3,73832.83,14.1,-0.6526,0.00022,23.11957]
[1780160563647,26.3,73832.21,14.1,-0.65274,0.00022,23.11594]
[1780160564485,26.3,73837.04,14.1,-0.65165,0.00022,23.14405]
[1780160566154,26.3,73841.56,14.1,-0.65063,0.00022,23.17025]
[1780160571189,26.3,73845.09,14.1,-0.64983,0.00023,23.19071]
[1780160576224,26.3,73847.58,14.1,-0.64927,0.00023,23.20507]
[1780160581259,26.3,73843.06,14.1,-0.65028,0.00022,23.17927]
[1780160585370,26.3,73844.04,14.1,-0.65005,0.00022,23.185]
[1780160585470,26.3,73844.04,14.1,-0.65005,0.00022,23.18504]
[1780160591332,26.31,73842.83,14.1,-0.65031,0.00022,23.1783]
[1780160599543,26.31,73842.75,14.1,-0.65033,0.00022,23.17788]
[1780160599627,26.31,73842.75,14.1,-0.65032,0.00022,23.17816]
[1780160607444,26.31,73842.76,14.1,-0.6503,0.00022,23.17855]
[1780160614493,26.31,73843.17,14.1,-0.65022,0.00022,23.17769]
[1780160624563,26.32,73842.7,14.1,-0.6503,0.00022,23.17552]
[1780160629598,26.32,73845.06,14.1,-0.64976,0.00022,23.18934]
[1780160634647,26.32,73846.16,14.1,-0.64951,0.00022,23.19577]
[1780160639831,26.32,73846.5,14.1,-0.64942,0.00022,23.19799]
[1780160646719,26.32,73842.62,14.1,-0.65028,0.00022,23.17596]
[1780160651752,26.33,73843.88,14.1,-0.64999,0.00022,23.1834]
[1780160657795,26.33,73843.77,14.1,-0.65001,0.00022,23.18297]
[1780160663838,26.33,73843.92,14.1,-0.64996,0.00022,23.18404]
[1780160669880,26.33,73843.78,14.1,-0.64999,0.00022,23.18343]
[1780160675649,26.33,73844.99,14.1,-0.64973,0.00022,23.18694]
[1780160675991,26.33,73845.28,14.1,-0.64966,0.00022,23.18865]
[1780160676742,26.33,73840.04,14.1,-0.65084,0.00022,23.15859]
[1780160677571,26.33,73826.23,14.1,-0.65394,0.00022,23.0783]
[1780160678212,26.33,73826.23,14.1,-0.65394,0.00022,23.0783]
[1780160678278,26.33,73828.36,14.1,-0.65346,0.00022,23.09079]
[1780160684986,26.33,73830.2,14.1,-0.65305,0.00022,23.10155]
[1780160691027,26.33,73829.74,14.1,-0.65315,0.00022,23.09889]
[1780160694793,26.33,73829.16,14.1,-0.65328,0.00022,23.09551]
[1780160694827,26.33,73829.07,14.1,-0.6533,0.00022,23.09499]
[1780160697474,26.33,73828.97,14.1,-0.65332,0.00022,23.09442]
[1780160697489,26.33,73828.97,14.1,-0.65332,0.00022,23.09442]
[1780160697541,26.33,73829.04,14.1,-0.6533,0.00022,23.09484]
[1780160698077,26.33,73834.76,14.1,-0.65202,0.00022,23.12812]
[1780160699716,26.33,73839.21,14.1,-0.65102,0.00022,23.15393]
[1780160700092,26.33,73843.44,14.1,-0.65007,0.00022,23.17826]
[1780160705126,26.33,73845.75,14.1,-0.64954,0.00022,23.19167]
[1780160710609,26.33,73845.33,14.1,-0.64964,0.00022,23.18929]
[1780160712096,26.33,73845.22,14.1,-0.64966,0.00022,23.18881]
[1780160713184,26.33,73836.08,14.1,-0.65171,0.00022,23.13626]
[1780160718678,26.34,73834.46,14.1,-0.65206,0.00022,23.1271]
[1780160723796,26.34,73836.13,14.1,-0.65167,0.00022,23.13704]
[1780160733326,26.34,73836.95,14.1,-0.65149,0.00022,23.1387]
[1780160738324,26.34,73837.29,14.1,-0.65141,0.00022,23.14084]
[1780160739351,26.34,73837.25,14.1,-0.65142,0.00022,23.14065]
[1780160741260,26.34,73836.97,14.1,-0.65147,0.00022,23.13912]
[1780160741593,26.34,73836.97,14.1,-0.65147,0.00022,23.13912]
[1780160741689,26.34,73836.97,14.1,-0.65147,0.00022,23.13917]
[1780160742389,26.34,73830.37,14.1,-0.65295,0.00022,23.10089]
[1780160744403,26.34,73826.29,14.1,-0.65386,0.00022,23.07717]
[1780160749438,26.35,73825.22,14.1,-0.65409,0.00022,23.07122]
[1780160750445,26.35,73820.24,14.1,-0.6552,0.00022,23.04201]
[1780160755481,26.35,73819.49,14.1,-0.65536,0.00022,23.0378]
[1780160760516,26.35,73819.83,14.1,-0.65527,0.00022,23.04]
[1780160765551,26.35,73819.43,14.1,-0.65536,0.00022,23.03785]
[1780160770586,26.35,73817.34,14.1,-0.65581,0.00022,23.0257]
[1780160774614,26.35,73812.42,14.1,-0.6569,0.00022,22.99671]
[1780160779649,26.36,73811.55,14.1,-0.65709,0.00022,22.99187]
[1780160781663,26.36,73816.49,14.1,-0.65598,0.00022,23.02134]
[1780160786698,26.36,73816.77,14.1,-0.6559,0.00022,23.02327]
[1780160791733,26.36,73816.27,14.1,-0.65602,0.00022,23.01703]
[1780160794335,26.36,73816.01,14.1,-0.65608,0.00022,23.01561]
[1780160794754,26.36,73808.12,14.1,-0.65783,0.00022,22.96874]
[1780160799789,26.37,73805.82,14.1,-0.65833,0.00022,22.95547]
[1780160804824,26.37,73804.96,14.1,-0.6585,0.00022,22.95082]
[1780160809859,26.37,73805.01,14.1,-0.65847,0.00022,22.95162]
[1780160814894,26.38,73805.21,14.1,-0.65841,0.00022,22.9533]
[1780160820936,26.38,73804.5,14.1,-0.65854,0.00022,22.94961]
[1780160823770,26.38,73804.64,14.1,-0.65851,0.00022,22.95054]
[1780160823828,26.38,73804.64,14.1,-0.65851,0.00022,22.95054]
[1780160825130,26.38,73802.84,14.1,-0.6589,0.00022,22.93993]
[1780160825232,26.38,73798.72,14.1,-0.65981,0.00022,22.91519]
[1780160831006,26.38,73796.85,14.1,-0.66021,0.00022,22.90435]
[1780160836098,26.39,73797.15,14.1,-0.66013,0.00022,22.90646]
[1780160837009,26.39,73796.37,14.1,-0.6603,0.00022,22.90182]
[1780160837055,26.39,73791.54,14.1,-0.66137,0.00022,22.8726]
[1780160838669,26.39,73791.54,14.1,-0.66137,0.00022,22.8726]
[1780160838688,26.39,73791.47,14.1,-0.66138,0.00022,22.87237]
[1780160840076,26.39,73788.07,14.1,-0.66213,0.00022,22.85177]
[1780160844517,26.39,73787.67,14.1,-0.66221,0.00022,22.84967]
[1780160850146,26.4,73789.46,14.1,-0.66178,0.00022,22.86135]
[1780160852160,26.4,73794.65,14.1,-0.66064,0.00022,22.88949]
[1780160855030,26.4,73794.85,14.1,-0.66059,0.00022,22.89088]
[1780160855181,26.4,73789.31,14.1,-0.66182,0.00022,22.8573]
[1780160856316,26.4,73786.04,14.1,-0.66253,0.00022,22.83753]
[1780160862230,26.4,73786.9,14.1,-0.66232,0.00022,22.84336]
[1780160869280,26.41,73786.35,14.1,-0.66241,0.00022,22.84087]
[1780160874315,26.41,73785.85,14.1,-0.6625,0.00022,22.83835]
[1780160877809,26.41,73781.81,14.1,-0.66338,0.00022,22.81394]
[1780160878159,26.41,73781.81,14.1,-0.66338,0.00022,22.81394]
[1780160878343,26.42,73779.77,14.1,-0.66383,0.00022,22.80153]
[1780160883378,26.42,73779.1,14.1,-0.66395,0.00022,22.7981]
[1780160888413,26.42,73779.29,14.1,-0.66388,0.00022,22.79998]
[1780160893448,26.43,73780.55,14.1,-0.66358,0.00022,22.80841]
[1780160894086,26.43,73780.55,14.1,-0.66358,0.00022,22.80841]
[1780160894455,26.43,73783.29,14.1,-0.66297,0.00022,22.82534]
[1780160896585,26.43,73784.66,14.1,-0.66266,0.00022,22.83383]
[1780160896687,26.43,73784.8,14.1,-0.66262,0.00022,22.83479]
[1780160902513,26.43,73783.77,14.1,-0.66283,0.00022,22.82914]
[1780160906923,26.44,73782.71,14.1,-0.66305,0.00022,22.82298]
[1780160907025,26.44,73782.6,14.1,-0.66307,0.00022,22.82242]
[1780160907739,26.44,73782.6,14.1,-0.66307,0.00022,22.82242]
[1780160907821,26.44,73782.09,14.1,-0.66318,0.00022,22.81941]
[1780160911606,26.44,73780.98,14.1,-0.66341,0.00022,22.81295]
[1780160912109,26.44,73783.32,14.1,-0.66291,0.00022,22.82381]
[1780160914380,26.44,73784.84,14.1,-0.66257,0.00022,22.8333]
[1780160914612,26.44,73784.84,14.1,-0.66257,0.00022,22.8333]
[1780160914713,26.44,73785.98,14.1,-0.66231,0.00022,22.84035]
[1780160921648,26.45,73787.32,14.1,-0.66199,0.00022,22.84911]
[1780160923201,26.45,73787.32,14.1,-0.66199,0.00022,22.84911]
[1780160928229,26.45,73789.41,14.1,-0.66151,0.00022,22.86231]
[1780160928503,26.45,73789.41,14.1,-0.66151,0.00022,22.86231]
[1780160928697,26.45,73790.15,14.1,-0.66134,0.00022,22.86687]
[1780160929526,26.45,73790.15,14.1,-0.66134,0.00022,22.86687]
[1780160929560,26.45,73790.15,14.1,-0.66134,0.00022,22.86694]
[1780160933141,26.45,73790.1,14.1,-0.66134,0.00022,22.86684]
[1780160933733,26.45,73789.48,14.1,-0.66148,0.00022,22.86315]
[1780160934139,26.45,73789.48,14.1,-0.66148,0.00022,22.86315]
[1780160934739,26.45,73789.45,14.1,-0.66148,0.00022,22.86304]
[1780160939774,26.45,73789.8,14.1,-0.66139,0.00022,22.86553]
[1780160946655,26.46,73789.79,14.1,-0.66139,0.00022,22.86562]
[1780160946823,26.46,73789.61,14.1,-0.66141,0.00022,22.86489]
[1780160949162,26.46,73789.46,14.1,-0.66144,0.00022,22.86413]
[1780160951662,26.46,73789.56,14.1,-0.66141,0.00022,22.86488]
[1780160952162,26.46,73789.74,14.1,-0.66137,0.00022,22.86605]
[1780160953665,26.46,73789.69,14.1,-0.66138,0.00022,22.86581]
[1780160954166,26.46,73789.69,14.1,-0.66138,0.00022,22.86589]
[1780160954879,26.46,73789.73,14.1,-0.66136,0.00022,22.8662]
[1780160959914,26.46,73789.88,14.1,-0.66132,0.00022,22.86746]
[1780160963692,26.47,73789.86,14.1,-0.66131,0.00022,22.86755]
[1780160963789,26.47,73789.86,14.1,-0.66131,0.00022,22.86762]
[1780160964183,26.47,73789.86,14.1,-0.66131,0.00022,22.86762]
[1780160964757,26.47,73789.86,14.1,-0.66131,0.00022,22.86762]
[1780160964949,26.47,73789.85,14.1,-0.66131,0.00022,22.86763]
[1780160967926,26.47,73790.13,14.1,-0.66124,0.00022,22.86947]
[1780160973005,26.47,73789.78,14.1,-0.66132,0.00022,22.86422]
[1780160973168,26.47,73789.78,14.1,-0.66132,0.00022,22.86422]
[1780160979047,26.47,73789.78,14.1,-0.66131,0.00022,22.8647]
[1780160984695,26.47,73790.19,14.1,-0.6612,0.00022,22.8675]
[1780160989362,26.48,73790.31,14.1,-0.66117,0.00022,22.86848]
[1780160995159,26.48,73790.83,14.1,-0.66102,0.00022,22.87236]
[1780161000194,26.48,73790.6,14.1,-0.66106,0.00022,22.87138]
[1780161005229,26.49,73790.78,14.1,-0.661,0.00022,22.87289]
[1780161011272,26.49,73790.85,14.1,-0.66097,0.00022,22.87382]
[1780161013760,26.49,73790.74,14.1,-0.66099,0.00022,22.87324]
[1780161013991,26.49,73790.74,14.1,-0.66099,0.00022,22.87324]
[1780161014048,26.49,73790.74,14.1,-0.66099,0.00022,22.87324]
[1780161014091,26.49,73790.7,14.1,-0.66099,0.00022,22.87317]
[1780161020119,26.49,73789.27,14.1,-0.66129,0.00022,22.86488]
[1780161020335,26.49,73789.2,14.1,-0.6613,0.00022,22.86464]
[1780161022349,26.5,73785.82,14.1,-0.66204,0.00022,22.84432]
[1780161027384,26.5,73784.29,14.1,-0.66236,0.00022,22.83555]
[1780161032419,26.5,73783.77,14.1,-0.66247,0.00022,22.82937]
[1780161033426,26.5,73779.39,14.1,-0.66343,0.00022,22.80275]
[1780161034433,26.5,73779.39,14.1,-0.66343,0.00022,22.80275]
[1780161034535,26.51,73779.44,14.1,-0.66341,0.00022,22.80332]
[1780161041482,26.51,73778.63,14.1,-0.66355,0.00022,22.79934]
[1780161046517,26.52,73778.73,14.1,-0.66351,0.00022,22.80061]
[1780161051445,26.52,73778.46,14.1,-0.66356,0.00022,22.7992]
[1780161051532,26.52,73778.46,14.1,-0.66355,0.00022,22.79935]
[1780161053449,26.52,73778.46,14.1,-0.66355,0.00022,22.79935]
[1780161053511,26.52,73778.46,14.1,-0.66355,0.00022,22.79951]
[1780161066662,26.52,73777.6,14.1,-0.6637,0.00022,22.79521]
[1780161073845,26.53,73777.81,14.1,-0.66364,0.00022,22.79672]
[1780161074023,26.53,73777.81,14.1,-0.66364,0.00022,22.79672]
[1780161083782,26.53,73777.5,14.1,-0.66368,0.00022,22.79556]
[1780161087823,26.53,73779.72,14.1,-0.66319,0.00022,22.80929]
[1780161087922,26.53,73779.82,14.1,-0.66317,0.00022,22.80994]
[1780161088722,26.53,73779.82,14.1,-0.66317,0.00022,22.80994]
[1780161088766,26.53,73779.82,14.1,-0.66317,0.00022,22.80994]
[1780161088818,26.53,73779.88,14.1,-0.66315,0.00022,22.81035]
[1780161091910,26.53,73781.08,14.1,-0.66288,0.00022,22.81774]
[1780161092846,26.53,73788.64,14.1,-0.66123,0.00022,22.86011]
[1780161097881,26.53,73791.96,14.1,-0.6605,0.00022,22.88024]
[1780161102916,26.53,73792.96,14.1,-0.66027,0.00022,22.88642]
[1780161107951,26.54,73793.12,14.1,-0.66023,0.00022,22.88753]
[1780161113993,26.54,73793.39,14.1,-0.66016,0.00022,22.88933]
[1780161119028,26.54,73793.45,14.1,-0.66014,0.00022,22.88983]
[1780161130106,26.54,73793.46,14.1,-0.66013,0.00022,22.89022]
[1780161136147,26.54,73793.43,14.1,-0.66013,0.00022,22.89026]
[1780161141183,26.54,73793.98,14.1,-0.66,0.00022,22.89377]
[1780161147225,26.54,73793.73,14.1,-0.66004,0.00022,22.89253]
[1780161150246,26.55,73798.6,14.1,-0.65896,0.00022,22.92188]
[1780161156288,26.55,73803.24,14.1,-0.65794,0.00022,22.94632]
[1780161161323,26.55,73803.26,14.1,-0.65792,0.00022,22.94668]
[1780161167365,26.55,73803.47,14.1,-0.65787,0.00022,22.94821]
[1780161172400,26.55,73803.8,14.1,-0.65778,0.00022,22.95042]
[1780161175422,26.55,73795.4,14.1,-0.65964,0.00022,22.90052]
[1780161181464,26.56,73793.42,14.1,-0.66005,0.00022,22.88926]
[1780161185492,26.56,73798.73,14.1,-0.65886,0.00022,22.92143]
[1780161187506,26.56,73803.61,14.1,-0.65777,0.00022,22.95063]
[1780161192541,26.56,73803.34,14.1,-0.65782,0.00022,22.94929]
[1780161198583,26.57,73803.83,14.1,-0.6577,0.00022,22.95251]
[1780161203618,26.57,73803.98,14.1,-0.65766,0.00022,22.95372]
[1780161208653,26.57,73803.22,14.1,-0.65781,0.00022,22.94948]
[1780161213688,26.57,73803.55,14.1,-0.65775,0.00022,22.94814]
[1780161219730,26.57,73803.59,14.1,-0.65773,0.00022,22.94871]
[1780161224765,26.58,73802.45,14.1,-0.65797,0.00022,22.94223]
[1780161230807,26.58,73802.1,14.1,-0.65803,0.00022,22.94051]
[1780161236849,26.58,73802.16,14.1,-0.65801,0.00022,22.94123]
[1780161242722,26.58,73802.3,14.1,-0.65797,0.00022,22.94229]
[1780161248933,26.59,73802.49,14.1,-0.65791,0.00022,22.94388]
[1780161263034,26.59,73802.35,14.1,-0.65791,0.00022,22.94375]
[1780161268070,26.59,73802.04,14.1,-0.65797,0.00022,22.94216]
[1780161273105,26.59,73801.99,14.1,-0.65799,0.00022,22.93852]
[1780161278140,26.59,73802.15,14.1,-0.65795,0.00022,22.93972]
[1780161291231,26.6,73802.08,14.1,-0.65793,0.00022,22.93997]
[1780161298280,26.6,73802.15,14.1,-0.6579,0.00022,22.94077]
[1780161300294,26.6,73806.87,14.1,-0.65686,0.00022,22.96877]
[1780161301301,26.6,73812.9,14.1,-0.65552,0.00022,23.00422]
[1780161306799,26.6,73812.31,14.1,-0.65565,0.00022,23.0008]
[1780161307343,26.6,73818.36,14.1,-0.65431,0.00022,23.03614]
[1780161308350,26.6,73822.31,14.1,-0.65343,0.00022,23.05904]
[1780161308823,26.6,73822.31,14.1,-0.65343,0.00022,23.05904]
[1780161309357,26.6,73827.53,14.1,-0.65227,0.00022,23.08912]
[1780161311371,26.6,73831.0,14.1,-0.6515,0.00022,23.10899]
[1780161313475,26.6,73831.63,14.1,-0.65136,0.00022,23.11261]
[1780161313608,26.6,73831.63,14.1,-0.65136,0.00022,23.11261]
[1780161316406,26.6,73835.23,14.1,-0.65056,0.00022,23.13318]
[1780161321769,26.6,73835.14,14.1,-0.65058,0.00022,23.13267]
[1780161322448,26.6,73841.15,14.1,-0.64924,0.00022,23.16678]
[1780161323456,26.6,73847.28,14.1,-0.64787,0.00022,23.20127]
[1780161325469,26.6,73852.16,14.1,-0.64679,0.00022,23.22843]
[1780161328290,26.59,73851.34,14.1,-0.64701,0.00022,23.22296]
[1780161329232,26.59,73842.9,14.1,-0.6489,0.00022,23.17542]
[1780161329497,26.59,73834.54,14.1,-0.65076,0.00022,23.12798]
[1780161333524,26.59,73829.18,14.1,-0.65198,0.00022,23.09362]
[1780161334607,26.59,73829.18,14.1,-0.65198,0.00022,23.09362]
[1780161334624,26.59,73827.94,14.1,-0.65226,0.00022,23.08648]
[1780161336290,26.59,73827.94,14.1,-0.65226,0.00022,23.08648]
[1780161336391,26.59,73819.43,14.1,-0.65415,0.00022,23.0373]
[1780161337553,26.59,73815.31,14.1,-0.65506,0.00022,23.01328]
[1780161339567,26.59,73810.77,14.1,-0.65607,0.00022,22.98668]
[1780161344602,26.59,73810.18,14.1,-0.6562,0.00022,22.98318]
[1780161349637,26.59,73810.24,14.1,-0.65619,0.00022,22.98351]
[1780161352658,26.59,73806.82,14.1,-0.65695,0.00022,22.96337]
[1780161359707,26.59,73806.52,14.1,-0.65701,0.00022,22.96181]
[1780161364743,26.59,73806.76,14.1,-0.65695,0.00022,22.96341]
[1780161369778,26.6,73806.87,14.1,-0.65691,0.00022,22.96427]
[1780161376827,26.6,73807.96,14.1,-0.65666,0.00022,22.97102]
[1780161380855,26.6,73812.26,14.1,-0.6557,0.00022,22.99644]
[1780161390924,26.6,73814.92,14.1,-0.65511,0.00022,23.01212]
[1780161395960,26.6,73811.4,14.1,-0.65591,0.00022,22.98797]
[1780161403009,26.6,73812.21,14.1,-0.65572,0.00022,22.9928]
[1780161409051,26.6,73811.67,14.1,-0.65584,0.00022,22.98968]
[1780161415093,26.6,73810.03,14.1,-0.6562,0.00022,22.9801]
[1780161420128,26.6,73809.21,14.1,-0.65638,0.00022,22.9753]
[1780161425163,26.6,73809.21,14.1,-0.65638,0.00022,22.97531]
[1780161430198,26.6,73810.52,14.1,-0.65609,0.00022,22.98303]
[1780161431205,26.6,73816.37,14.1,-0.65479,0.00022,23.01726]
[1780161437765,26.6,73818.71,14.1,-0.65428,0.00022,23.03083]
[1780161444296,26.6,73819.06,14.1,-0.6542,0.00022,23.0329]
[1780161449331,26.6,73818.97,14.1,-0.65422,0.00022,23.03242]
[1780161453361,26.6,73825.18,14.1,-0.65286,0.00022,23.06484]
[1780161458394,26.6,73828.73,14.1,-0.65207,0.00022,23.08515]
[1780161463429,26.6,73831.73,14.1,-0.65141,0.00022,23.10217]
[1780161468465,26.6,73831.06,14.1,-0.65157,0.00022,23.09815]
[1780161476471,26.6,73831.36,14.1,-0.65151,0.00022,23.09972]
[1780161481889,26.6,73831.35,14.1,-0.65152,0.00022,23.09937]
[1780161486939,26.59,73831.21,14.1,-0.65156,0.00022,23.0984]
[1780161487598,26.59,73831.22,14.1,-0.65156,0.00022,23.09839]
[1780161492633,26.59,73831.25,14.1,-0.65156,0.00022,23.09839]
[1780161497668,26.59,73829.44,14.1,-0.65197,0.00022,23.08791]
[1780161498675,26.59,73825.92,14.1,-0.65275,0.00022,23.06764]
[1780161503445,26.59,73825.23,14.1,-0.65291,0.00022,23.06366]
[1780161503546,26.59,73824.19,14.1,-0.65314,0.00022,23.05764]
[1780161510760,26.59,73822.16,14.1,-0.65359,0.00022,23.04582]
[1780161519824,26.59,73814.49,14.1,-0.65532,0.00022,22.99744]
[1780161521838,26.59,73810.5,14.1,-0.65621,0.00022,22.97404]
[1780161526873,26.59,73810.45,14.1,-0.65621,0.00022,22.97392]
[1780161531908,26.59,73811.21,14.1,-0.65603,0.00022,22.97863]
[1780161539504,26.59,73810.7,14.1,-0.65613,0.00022,22.9759]
[1780161539540,26.6,73810.7,14.1,-0.65613,0.00022,22.97606]
[1780161540196,26.6,73810.7,14.1,-0.65613,0.00022,22.97606]
[1780161540281,26.6,73810.88,14.1,-0.65609,0.00022,22.97717]
[1780161542986,26.6,73804.83,14.1,-0.65742,0.00022,22.94164]
[1780161548443,26.6,73803.42,14.1,-0.65773,0.00022,22.93341]
[1780161551041,26.6,73806.91,14.1,-0.65695,0.00022,22.95424]
[1780161554062,26.6,73811.91,14.1,-0.65584,0.00022,22.98373]
[1780161559097,26.6,73811.83,14.1,-0.65585,0.00022,22.98333]
[1780161564132,26.6,73810.53,14.1,-0.65614,0.00022,22.97575]
[1780161570175,26.6,73810.58,14.1,-0.65613,0.00022,22.97609]
[1780161576217,26.6,73811.48,14.1,-0.65594,0.00022,22.97793]
[1780161581252,26.6,73812.34,14.1,-0.65575,0.00022,22.98307]
[1780161586287,26.6,73812.2,14.1,-0.65577,0.00022,22.98237]
[1780161592329,26.6,73812.32,14.1,-0.65574,0.00022,22.98323]
[1780161600385,26.61,73812.24,14.1,-0.65575,0.00022,22.983]
[1780161602142,26.61,73812.29,14.1,-0.65574,0.00022,22.98332]
[1780161602400,26.61,73822.2,14.1,-0.65354,0.00022,23.04106]
[1780161603407,26.61,73826.74,14.1,-0.65252,0.00022,23.06733]
[1780161605287,26.61,73826.65,14.1,-0.65254,0.00022,23.06686]
[1780161605422,26.61,73826.96,14.1,-0.65247,0.00022,23.06868]
[1780161609714,26.61,73830.39,14.1,-0.6517,0.00022,23.08851]
[1780161615492,26.61,73830.55,14.1,-0.65166,0.00022,23.08957]
[1780161620526,26.61,73831.87,14.1,-0.65136,0.00022,23.09725]
[1780161623676,26.61,73831.98,14.1,-0.65134,0.00022,23.09793]
[1780161623750,26.61,73833.61,14.1,-0.65097,0.00022,23.10727]
[1780161624555,26.61,73836.97,14.1,-0.65022,0.00022,23.12655]
[1780161625562,26.61,73840.82,14.1,-0.64936,0.00022,23.14851]
[1780161626338,26.61,73840.82,14.1,-0.64936,0.00022,23.14851]
[1780161626569,26.61,73841.08,14.1,-0.64929,0.00022,23.1501]
[1780161627300,26.61,73841.08,14.1,-0.64929,0.00022,23.1501]
[1780161631604,26.62,73846.75,14.1,-0.64803,0.00022,23.179]
[1780161632611,26.62,73851.66,14.1,-0.64692,0.00022,23.20661]
[1780161637653,26.64,73854.92,14.1,-0.64606,0.00022,23.2279]
[1780161642688,26.65,73856.39,14.1,-0.64568,0.00022,23.23723]
[1780161643569,26.65,73856.39,14.1,-0.64568,0.00022,23.23723]
[1780161643695,26.65,73862.16,14.1,-0.64439,0.00022,23.26909]
[1780161644064,26.65,73862.16,14.1,-0.64439,0.00022,23.26909]
[1780161644702,26.65,73863.28,14.1,-0.64413,0.00022,23.27532]
[1780161649737,26.66,73868.84,14.1,-0.64287,0.00022,23.30605]
[1780161654772,26.66,73871.75,14.1,-0.6422,0.00022,23.32238]
[1780161659807,26.67,73874.05,14.1,-0.64165,0.00022,23.33544]
[1780161663838,26.68,73877.57,14.1,-0.64078,0.00022,23.35637]
[1780161670887,26.72,73877.84,14.1,-0.64054,0.00022,23.36183]
[1780161681967,26.8,73878.46,14.1,-0.63994,0.00022,23.37534]
[1780161687002,26.82,73879.71,14.1,-0.63957,0.00022,23.38415]
[1780161692038,26.83,73880.27,14.1,-0.63943,0.00022,23.38438]
[1780161697073,26.84,73880.59,14.1,-0.63925,0.00022,23.38835]
[1780161702108,26.85,73880.9,14.1,-0.63914,0.00022,23.39087]
[1780161707143,26.86,73881.63,14.1,-0.63895,0.00022,23.39538]
[1780161712317,26.86,73884.27,14.1,-0.63834,0.00022,23.40979]
[1780161712418,26.86,73883.32,14.1,-0.63854,0.00022,23.40493]
[1780161713339,26.86,73883.32,14.1,-0.63854,0.00022,23.40493]
[1780161713389,26.86,73882.18,14.1,-0.6388,0.00022,23.39889]
[1780161719229,26.87,73880.83,14.1,-0.63907,0.00022,23.39247]
[1780161721022,26.87,73880.5,14.1,-0.63914,0.00022,23.39085]
[1780161721057,26.87,73880.5,14.1,-0.63914,0.00022,23.39085]
[1780161721715,26.87,73880.5,14.1,-0.63914,0.00022,23.39085]
[1780161721749,26.87,73888.11,14.1,-0.63743,0.00022,23.43094]
[1780161722538,26.87,73904.5,14.1,-0.63377,0.00022,23.51553]
[1780161723258,26.87,73907.07,14.1,-0.6332,0.00022,23.52855]
[1780161728294,26.87,73908.42,14.1,-0.63291,0.00022,23.53511]
[1780161731316,26.87,73913.0,14.1,-0.63188,0.00022,23.55823]
[1780161733002,26.87,73913.78,14.1,-0.63171,0.00022,23.56217]
[1780161733194,26.87,73913.78,14.1,-0.63171,0.00022,23.56217]
[1780161734341,26.87,73921.24,14.1,-0.63003,0.00022,23.5996]
[1780161739376,26.86,73922.68,14.1,-0.62975,0.00022,23.60591]
[1780161744413,26.86,73925.53,14.1,-0.62912,0.00023,23.61982]
[1780161749446,26.85,73925.58,14.1,-0.62912,0.00023,23.61972]
[1780161751460,26.85,73921.36,14.1,-0.63009,0.00022,23.59518]
[1780161752467,26.85,73911.49,14.1,-0.63231,0.00022,23.54558]
[1780161755488,26.85,73908.48,14.1,-0.63298,0.00022,23.5304]
[1780161757502,26.85,73904.32,14.1,-0.63391,0.00022,23.50926]
[1780161762537,26.86,73903.94,14.1,-0.63399,0.00022,23.50753]
[1780161767572,26.86,73899.76,14.1,-0.63492,0.00022,23.48621]
[1780161773614,26.86,73897.17,14.1,-0.63551,0.00022,23.47273]
[1780161778649,26.85,73897.17,14.1,-0.63551,0.00022,23.47265]
[1780161781670,26.85,73893.19,14.1,-0.6364,0.00022,23.45198]
[1780161787712,26.85,73891.05,14.1,-0.63688,0.00022,23.44086]
[1780161792747,26.86,73890.59,14.1,-0.63698,0.00022,23.43852]
[1780161796890,26.86,73890.16,14.1,-0.63708,0.00022,23.43631]
[1780161803826,26.86,73889.86,14.1,-0.63714,0.00022,23.43487]
[1780161808861,26.86,73891.05,14.1,-0.63687,0.00022,23.44116]
[1780161813898,26.86,73891.99,14.1,-0.63667,0.00022,23.44259]
[1780161818933,26.86,73891.89,14.1,-0.63669,0.00022,23.44214]
[1780161823968,26.86,73891.19,14.1,-0.63685,0.00022,23.43856]
[1780161830010,26.86,73890.46,14.1,-0.637,0.00022,23.43487]
[1780161835045,26.86,73890.23,14.1,-0.63705,0.00022,23.43378]
[1780161841087,26.86,73890.32,14.1,-0.63703,0.00022,23.43437]
[1780161848136,26.86,73890.25,14.1,-0.63703,0.00022,23.43415]
[1780161854178,26.86,73890.29,14.1,-0.63702,0.00022,23.43448]
[1780161859213,26.87,73890.68,14.1,-0.63693,0.00022,23.43661]
[1780161861227,26.87,73896.88,14.1,-0.63554,0.00022,23.4688]
[1780161862844,26.87,73896.88,14.1,-0.63554,0.00022,23.4688]
[1780161862934,26.87,73895.98,14.1,-0.63574,0.00022,23.46417]
[1780161863241,26.87,73888.95,14.1,-0.63731,0.00022,23.42764]
[1780161866094,26.87,73887.5,14.1,-0.63764,0.00022,23.42009]
[1780161866262,26.87,73887.93,14.1,-0.63754,0.00022,23.42237]
[1780161871297,26.87,73890.51,14.1,-0.63697,0.00022,23.43243]
[1780161876332,26.87,73890.93,14.1,-0.63687,0.00022,23.43474]
[1780161882374,26.87,73890.06,14.1,-0.63706,0.00022,23.43033]
[1780161884388,26.87,73894.45,14.1,-0.63608,0.00022,23.45319]
[1780161888552,26.87,73897.46,14.1,-0.63541,0.00022,23.46875]
[1780161894459,26.87,73904.5,14.1,-0.63383,0.00022,23.50479]
[1780161899494,26.85,73904.61,14.1,-0.63389,0.00022,23.50351]
[1780161904532,26.85,73903.16,14.1,-0.63423,0.00022,23.49593]
[1780161909567,26.85,73898.01,14.1,-0.63539,0.00022,23.46928]
[1780161914603,26.85,73896.65,14.1,-0.6357,0.00022,23.46221]
[1780161919638,26.85,73896.01,14.1,-0.63584,0.00022,23.45889]
[1780161925100,26.85,73893.23,14.1,-0.63646,0.00022,23.4445]
[1780161925591,26.85,73891.87,14.1,-0.63676,0.00022,23.43744]
[1780161925680,26.85,73889.49,14.1,-0.6373,0.00022,23.42505]
[1780161926639,26.85,73889.49,14.1,-0.6373,0.00022,23.42505]
[1780161926687,26.85,73889.37,14.1,-0.63732,0.00022,23.42444]
[1780161931406,26.85,73888.57,14.1,-0.6375,0.00022,23.42038]
[1780161931722,26.85,73888.15,14.1,-0.63761,0.00022,23.41468]
[1780161939777,26.85,73888.25,14.1,-0.63757,0.00022,23.41547]
[1780161944813,26.85,73887.99,14.1,-0.63762,0.00022,23.41427]
[1780161950855,26.86,73888.28,14.1,-0.63755,0.00022,23.41597]
[1780161953836,26.86,73888.27,14.1,-0.63755,0.00022,23.41594]
[1780161953915,26.86,73888.27,14.1,-0.63755,0.00022,23.416]
[1780161957904,26.86,73883.85,14.1,-0.63853,0.00022,23.39296]
[1780161962939,26.86,73882.52,14.1,-0.63879,0.00022,23.38678]
[1780161967974,26.87,73882.89,14.1,-0.63869,0.00022,23.38914]
[1780161974016,26.87,73882.12,14.1,-0.63887,0.00022,23.3849]
[1780161979051,26.87,73882.66,14.1,-0.63875,0.00022,23.3876]
[1780161984086,26.86,73881.9,14.1,-0.63893,0.00022,23.38345]
[1780161991135,26.86,73882.34,14.1,-0.63886,0.00022,23.38205]
[1780161995164,26.87,73874.16,14.1,-0.64067,0.00022,23.33894]
[1780161997178,26.87,73869.55,14.1,-0.64169,0.00022,23.31449]
[1780162002214,26.87,73869.07,14.1,-0.64178,0.00022,23.31227]
[1780162006247,26.87,73861.09,14.1,-0.64355,0.00022,23.26945]
[1780162011282,26.87,73858.87,14.1,-0.64404,0.00022,23.25759]
[1780162016321,26.87,73859.45,14.1,-0.6439,0.00022,23.26093]
[1780162022363,26.88,73864.47,14.1,-0.64277,0.00022,23.28834]
[1780162023371,26.88,73870.98,14.1,-0.64132,0.00022,23.32334]
[1780162026391,26.88,73874.93,14.1,-0.64043,0.00022,23.34456]
[1780162031426,26.88,73876.63,14.1,-0.64004,0.00022,23.35402]
[1780162032435,26.88,73872.3,14.1,-0.641,0.00022,23.33108]
[1780162037470,26.89,73875.66,14.1,-0.64023,0.00022,23.3494]
[1780162040491,26.89,73868.33,14.1,-0.64184,0.00022,23.31065]
[1780162042505,26.89,73873.74,14.1,-0.64064,0.00022,23.33963]
[1780162043512,26.89,73877.34,14.1,-0.63983,0.00022,23.35883]
[1780162048548,26.89,73872.09,14.1,-0.64099,0.00022,23.33116]
[1780162053583,26.89,73871.76,14.1,-0.64107,0.00022,23.32617]
[1780162058623,26.9,73872.16,14.1,-0.64097,0.00022,23.32864]
[1780162064665,26.9,73872.62,14.1,-0.64084,0.00022,23.33153]
[1780162070707,26.9,73872.47,14.1,-0.64086,0.00022,23.33118]
[1780162077756,26.91,73872.49,14.1,-0.64083,0.00022,23.3318]
[1780162082791,26.91,73873.96,14.1,-0.64049,0.00022,23.33998]
[1780162087826,26.92,73873.96,14.1,-0.64047,0.00022,23.34038]
[1780162091854,26.92,73867.78,14.1,-0.64183,0.00022,23.30773]
[1780162096889,26.92,73865.39,14.1,-0.64236,0.00022,23.29501]
[1780162101925,26.92,73865.87,14.1,-0.64225,0.00022,23.29766]
[1780162106960,26.92,73866.73,14.1,-0.64205,0.00022,23.30235]
[1780162111995,26.92,73862.83,14.1,-0.64293,0.00022,23.27791]
[1780162116023,26.92,73859.15,14.1,-0.64375,0.00022,23.25812]
[1780162121058,26.92,73856.88,14.1,-0.64424,0.00022,23.24602]
[1780162124536,26.92,73857.2,14.1,-0.64417,0.00022,23.24784]
[1780162125087,26.92,73848.37,14.1,-0.64612,0.00022,23.19971]
[1780162126028,26.92,73848.37,14.1,-0.64612,0.00022,23.19971]
[1780162126094,26.93,73843.44,14.1,-0.64721,0.00022,23.17263]
[1780162127469,26.93,73843.09,14.1,-0.64728,0.00022,23.17079]
[1780162130952,26.93,73843.04,14.1,-0.64728,0.00022,23.17071]
[1780162131052,26.93,73843.04,14.1,-0.64728,0.00022,23.17089]
[1780162136164,26.93,73843.07,14.1,-0.64725,0.00022,23.1714]
[1780162136952,26.93,73843.07,14.1,-0.64725,0.00022,23.1714]
[1780162137171,26.93,73843.2,14.1,-0.64722,0.00022,23.17219]
[1780162138042,26.93,73843.2,14.1,-0.64722,0.00022,23.17219]
[1780162138178,26.93,73843.12,14.1,-0.64724,0.00022,23.17183]
[1780162142575,26.94,73845.7,14.1,-0.64665,0.00022,23.18641]
[1780162143224,26.94,73847.61,14.1,-0.64622,0.00022,23.19702]
[1780162146193,26.94,73848.73,14.1,-0.64597,0.00022,23.20327]
[1780162146295,26.94,73848.73,14.1,-0.64597,0.00022,23.20332]
[1780162147683,26.94,73848.48,14.1,-0.64602,0.00022,23.20208]
[1780162148259,26.94,73848.24,14.1,-0.64607,0.00022,23.2009]
[1780162150500,26.94,73848.31,14.1,-0.64605,0.00022,23.20138]
[1780162151571,26.94,73848.31,14.1,-0.64605,0.00022,23.20138]
[1780162154182,26.94,73848.25,14.1,-0.64605,0.00022,23.20119]
[1780162157321,26.94,73854.08,14.1,-0.64476,0.00022,23.23319]
[1780162162357,26.94,73856.55,14.1,-0.64421,0.00022,23.24671]
[1780162167393,26.94,73855.76,14.1,-0.64438,0.00022,23.2425]
[1780162173068,26.94,73855.72,14.1,-0.6444,0.00022,23.23881]
[1780162173682,26.94,73855.72,14.1,-0.6444,0.00022,23.23886]
[1780162173976,26.94,73855.72,14.1,-0.6444,0.00022,23.23886]
[1780162174059,26.94,73840.2,14.1,-0.64784,0.00022,23.15357]
[1780162174442,26.94,73834.75,14.1,-0.64904,0.00022,23.12326]
[1780162181492,26.94,73832.94,14.1,-0.64947,0.00022,23.11247]
[1780162183244,26.94,73832.94,14.1,-0.64947,0.00022,23.11247]
[1780162183311,26.94,73833.32,14.1,-0.6494,0.00022,23.1144]
[1780162183374,26.94,73833.32,14.1,-0.6494,0.00022,23.1144]
[1780162183506,26.94,73833.47,14.1,-0.64936,0.00022,23.11524]
[1780162189548,26.93,73833.55,14.1,-0.64937,0.00022,23.1151]
[1780162191535,26.93,73833.55,14.1,-0.64937,0.00022,23.1151]
[1780162191562,26.93,73833.9,14.1,-0.6493,0.00022,23.11685]
[1780162196305,26.93,73835.3,14.1,-0.64899,0.00022,23.12467]
[1780162196597,26.93,73835.66,14.1,-0.64891,0.00022,23.12681]
[1780162200965,26.93,73835.69,14.1,-0.64891,0.00022,23.12674]
[1780162201098,26.93,73835.69,14.1,-0.64891,0.00022,23.12674]
[1780162201178,26.93,73835.69,14.1,-0.64893,0.00022,23.12637]
[1780162201651,26.93,73830.46,14.1,-0.65008,0.00022,23.0971]
[1780162203711,26.93,73829.93,14.1,-0.6502,0.00022,23.09399]
[1780162203996,26.93,73829.64,14.1,-0.65027,0.00022,23.09226]
[1780162206131,26.93,73829.77,14.1,-0.65025,0.00022,23.09289]
[1780162206232,26.92,73829.64,14.1,-0.65028,0.00022,23.09195]
[1780162207693,26.92,73816.67,14.1,-0.65314,0.00022,23.01834]
[1780162208700,26.92,73811.22,14.1,-0.65435,0.00022,22.987]
[1780162209828,26.92,73807.9,14.1,-0.65508,0.00022,22.96781]
[1780162215753,26.92,73797.34,14.1,-0.65739,0.00022,22.90649]
[1780162216759,26.92,73793.54,14.1,-0.65822,0.00022,22.88424]
[1780162218774,26.92,73793.11,14.1,-0.65831,0.00022,22.88184]
[1780162219855,26.92,73793.11,14.1,-0.65831,0.00022,22.88184]
[1780162220137,26.92,73793.11,14.1,-0.65831,0.00022,22.88184]
[1780162220142,26.92,73791.66,14.1,-0.65863,0.00022,22.87337]
[1780162221205,26.92,73791.66,14.1,-0.65863,0.00022,22.87337]
[1780162221306,26.92,73782.89,14.1,-0.66054,0.00022,22.82152]
[1780162222013,26.92,73782.89,14.1,-0.66054,0.00022,22.82152]
[1780162222067,26.92,73781.87,14.1,-0.66077,0.00022,22.81549]
[1780162224376,26.92,73782.13,14.1,-0.66071,0.00022,22.81708]
[1780162224921,26.92,73781.86,14.1,-0.66077,0.00022,22.8155]
[1780162224955,26.92,73781.86,14.1,-0.66077,0.00022,22.8155]
[1780162225379,26.92,73781.86,14.1,-0.66077,0.00022,22.8155]
[1780162225002,26.92,73787.34,14.1,-0.65957,0.00022,22.84804]
[1780162225827,26.92,73779.26,14.1,-0.66133,0.00022,22.80008]
[1780162231869,26.93,73777.1,14.1,-0.66181,0.00022,22.78395]
[1780162233883,26.93,73771.92,14.1,-0.66293,0.00022,22.75304]
[1780162234896,26.93,73771.92,14.1,-0.66293,0.00022,22.75304]
[1780162235011,26.93,73776.27,14.1,-0.66198,0.00022,22.77922]
[1780162236913,26.93,73778.64,14.1,-0.66146,0.00022,22.79345]
[1780162236985,26.93,73774.55,14.1,-0.66235,0.00022,22.76905]
[1780162237910,26.93,73767.96,14.1,-0.66378,0.00022,22.72949]
[1780162242946,26.93,73766.3,14.1,-0.66412,0.00022,22.72003]
[1780162245967,26.94,73760.47,14.1,-0.66537,0.00022,22.68503]
[1780162251003,26.94,73763.56,14.1,-0.66468,0.00022,22.70452]
[1780162252414,26.94,73763.56,14.1,-0.66468,0.00022,22.70452]
[1780162252013,26.94,73768.99,14.1,-0.66349,0.00022,22.73746]
[1780162253418,26.94,73768.99,14.1,-0.66349,0.00022,22.73746]
[1780162253018,26.94,73776.65,14.1,-0.66182,0.00022,22.78351]
[1780162258053,26.94,73773.55,14.1,-0.66247,0.00022,22.76555]
[1780162263088,26.95,73775.05,14.1,-0.66212,0.00022,22.77511]
[1780162265109,26.95,73766.14,14.1,-0.66405,0.00022,22.72177]
[1780162268128,26.95,73761.01,14.1,-0.66515,0.00022,22.69118]
[1780162271149,26.96,73769.3,14.1,-0.66333,0.00022,22.74182]
[1780162276184,26.96,73769.81,14.1,-0.66319,0.00022,22.74556]
[1780162282226,26.97,73769.72,14.1,-0.66318,0.00022,22.74582]
[1780162287261,26.97,73769.81,14.1,-0.66314,0.00022,22.74704]
[1780162291289,26.97,73766.22,14.1,-0.66392,0.00022,22.72238]
[1780162296324,26.98,73764.03,14.1,-0.66436,0.00022,22.70996]
[1780162301359,26.98,73765.5,14.1,-0.66401,0.00022,22.71966]
[1780162306394,26.99,73763.15,14.1,-0.66449,0.00022,22.70627]
[1780162311429,26.99,73763.17,14.1,-0.66445,0.00022,22.70725]
[1780162313443,27.0,73768.33,14.1,-0.66332,0.00022,22.73868]
[1780162315991,27.0,73770.26,14.1,-0.66289,0.00022,22.75054]
[1780162316489,27.0,73770.26,14.1,-0.66289,0.00022,22.75054]
[1780162316466,27.0,73782.15,14.1,-0.6603,0.00022,22.82148]
[1780162317473,27.0,73785.53,14.1,-0.65956,0.00022,22.84151]
[1780162318991,27.0,73785.36,14.1,-0.6596,0.00022,22.84057]
[1780162319491,27.0,73785.36,14.1,-0.6596,0.00022,22.84057]
[1780162319992,27.0,73786.04,14.1,-0.65945,0.00022,22.84463]
[1780162320316,27.0,73786.04,14.1,-0.65945,0.00022,22.84463]
[1780162320494,27.0,73787.05,14.1,-0.65922,0.00022,22.85063]
[1780162321748,27.0,73788.5,14.1,-0.65891,0.00022,22.85921]
[1780162322508,27.0,73789.7,14.1,-0.65864,0.00022,22.86629]
[1780162324522,27.0,73794.12,14.1,-0.65768,0.00022,22.89222]
[1780162327828,27.0,73794.4,14.1,-0.65761,0.00022,22.8939]
[1780162328006,27.0,73794.4,14.1,-0.65761,0.00022,22.8939]
[1780162328043,27.0,73793.36,14.1,-0.65784,0.00022,22.8879]
[1780162329507,27.0,73793.36,14.1,-0.65784,0.00022,22.8879]
[1780162328550,27.0,73788.98,14.1,-0.65879,0.00022,22.86225]
[1780162329812,27.0,73788.98,14.1,-0.65879,0.00022,22.86225]
[1780162330240,27.0,73788.98,14.1,-0.65879,0.00022,22.86225]
[1780162330320,27.0,73787.7,14.1,-0.65907,0.00022,22.85485]
[1780162330786,27.0,73765.29,14.1,-0.66394,0.00022,22.72147]
[1780162331572,27.0,73758.72,14.1,-0.66536,0.00022,22.68179]
[1780162337614,27.01,73759.58,14.1,-0.66515,0.00022,22.68758]
[1780162343656,27.01,73762.08,14.1,-0.66458,0.00022,22.70344]
[1780162344663,27.01,73766.75,14.1,-0.66357,0.00022,22.73171]
[1780162350233,27.01,73764.12,14.1,-0.66412,0.00022,22.71631]
[1780162355743,27.02,73763.1,14.1,-0.66433,0.00022,22.70733]
[1780162360778,27.02,73759.61,14.1,-0.66507,0.00022,22.68683]
[1780162365813,27.03,73758.05,14.1,-0.66538,0.00022,22.67802]
[1780162369510,27.03,73758.84,14.1,-0.6652,0.00022,22.68308]
[1780162369535,27.03,73758.84,14.1,-0.6652,0.00022,22.68308]
[1780162369543,27.03,73759.07,14.1,-0.66514,0.00022,22.68475]
[1780162370381,27.03,73744.19,14.1,-0.66835,0.00022,22.59407]
[1780162371563,27.03,73737.36,14.1,-0.66982,0.00022,22.55201]
[1780162376903,27.04,73736.72,14.1,-0.66993,0.00022,22.54878]
[1780162381941,27.04,73733.22,14.1,-0.67065,0.00021,22.52792]
[1780162384960,27.04,73736.38,14.1,-0.66995,0.00022,22.5481]
[1780162386281,27.04,73736.38,14.1,-0.66995,0.00022,22.5481]
[1780162386382,27.05,73735.62,14.1,-0.6701,0.00022,22.54372]
[1780162387683,27.05,73735.62,14.1,-0.6701,0.00022,22.54372]
[1780162388130,27.05,73722.67,14.1,-0.67287,0.00021,22.46308]
[1780162388999,27.05,73716.9,14.1,-0.67411,0.00021,22.42689]
[1780162390008,27.05,73721.11,14.1,-0.67321,0.00021,22.45329]
[1780162391028,27.05,73726.5,14.1,-0.67205,0.00021,22.4873]
[1780162394049,27.05,73727.04,14.1,-0.67191,0.00021,22.49126]
[1780162399084,27.06,73727.02,14.1,-0.67188,0.00021,22.49218]
[1780162400597,27.06,73727.02,14.1,-0.67188,0.00021,22.49218]
[1780162401098,27.06,73733.66,14.1,-0.67044,0.00021,22.53391]
[1780162406132,27.07,73734.83,14.1,-0.67015,0.00021,22.54202]
[1780162407082,27.07,73734.83,14.1,-0.67015,0.00021,22.54202]
[1780162407140,27.07,73737.08,14.1,-0.66966,0.00021,22.55612]
[1780162408147,27.07,73744.92,14.1,-0.66797,0.00022,22.60455]
[1780162411324,27.07,73758.83,14.1,-0.66498,0.00022,22.68596]
[1780162412183,27.07,73759.65,14.1,-0.6648,0.00022,22.69096]
[1780162415204,27.07,73750.4,14.1,-0.66679,0.00022,22.63514]
[1780162420239,27.08,73747.61,14.1,-0.66737,0.00022,22.61867]
[1780162424267,27.08,73751.48,14.1,-0.66652,0.00022,22.64271]
[1780162425274,27.08,73756.79,14.1,-0.66536,0.00022,22.67508]
[1780162429302,27.08,73753.08,14.1,-0.66615,0.00022,22.653]
[1780162434337,27.08,73755.28,14.1,-0.66566,0.00022,22.66678]
[1780162438486,27.09,73749.74,14.1,-0.66684,0.00022,22.6334]
[1780162444407,27.09,73747.78,14.1,-0.66724,0.00022,22.62208]
[1780162450449,27.09,73749.9,14.1,-0.66676,0.00022,22.63559]
[1780162451456,27.09,73754.16,14.1,-0.66584,0.00022,22.66157]
[1780162452463,27.09,73760.25,14.1,-0.66452,0.00022,22.69845]
[1780162456491,27.1,73763.66,14.1,-0.66378,0.00022,22.71907]
[1780162461526,27.1,73763.62,14.1,-0.66378,0.00022,22.71897]
[1780162466560,27.1,73763.01,14.1,-0.66391,0.00022,22.71546]
[1780162475624,27.1,73763.7,14.1,-0.66377,0.00022,22.71629]
[1780162477638,27.1,73767.64,14.1,-0.66292,0.00022,22.73995]
[1780162482673,27.1,73767.28,14.1,-0.66299,0.00022,22.7379]
[1780162490730,27.1,73767.25,14.1,-0.66299,0.00022,22.73791]
[1780162495765,27.1,73766.07,14.1,-0.66324,0.00022,22.73099]
[1780162500801,27.1,73765.77,14.1,-0.6633,0.00022,22.72931]
[1780162505837,27.1,73767.33,14.1,-0.66296,0.00022,22.73874]
[1780162510872,27.1,73768.08,14.1,-0.6628,0.00022,22.74325]
[1780162515911,27.1,73778.36,14.1,-0.66057,0.00022,22.80428]
[1780162520769,27.1,73778.57,14.1,-0.66052,0.00022,22.80551]
[1780162524772,27.1,73780.6,14.1,-0.66008,0.00022,22.8175]
[1780162528279,27.1,73782.87,14.1,-0.65959,0.00022,22.83087]
[1780162534037,27.1,73784.42,14.1,-0.65927,0.00022,22.83642]
[1780162534788,27.1,73784.42,14.1,-0.65927,0.00022,22.83642]
[1780162536051,27.1,73776.42,14.1,-0.66101,0.00022,22.7893]
[1780162541087,27.11,73774.28,14.1,-0.66147,0.00022,22.77679]
[1780162549144,27.11,73774.54,14.1,-0.6614,0.00022,22.77867]
[1780162554179,27.11,73774.82,14.1,-0.66133,0.00022,22.78053]
[1780162559214,27.11,73775.79,14.1,-0.66111,0.00022,22.78645]
[1780162565256,27.11,73775.76,14.1,-0.66111,0.00022,22.78648]
[1780162569283,27.11,73765.88,14.1,-0.66324,0.00022,22.72789]
[1780162571298,27.11,73760.28,14.1,-0.66444,0.00022,22.69448]
[1780162573312,27.11,73756.83,14.1,-0.66518,0.00022,22.67393]
[1780162578347,27.12,73756.66,14.1,-0.66519,0.00022,22.67355]
[1780162583382,27.12,73758.06,14.1,-0.66487,0.00022,22.68262]
[1780162588416,27.13,73758.28,14.1,-0.6648,0.00022,22.68453]
[1780162594460,27.13,73757.77,14.1,-0.6649,0.00022,22.67854]
[1780162599496,27.13,73757.11,14.1,-0.66502,0.00022,22.67514]
[1780162603028,27.14,73757.51,14.1,-0.66493,0.00022,22.67778]
[1780162603148,27.14,73757.51,14.1,-0.66493,0.00022,22.67778]
[1780162611580,27.14,73755.05,14.1,-0.66542,0.00022,22.66409]
[1780162612699,27.14,73755.05,14.1,-0.66542,0.00022,22.66409]
[1780162612724,27.14,73752.33,14.1,-0.666,0.00022,22.64771]
[1780162613209,27.14,73752.33,14.1,-0.666,0.00022,22.64771]
[1780162613594,27.14,73750.08,14.1,-0.66648,0.00022,22.63415]
[1780162618628,27.15,73750.07,14.1,-0.66646,0.00022,22.63456]
[1780162620643,27.15,73746.18,14.1,-0.6673,0.00022,22.61108]
[1780162624671,27.15,73750.47,14.1,-0.66636,0.00022,22.63758]
[1780162629706,27.15,73751.37,14.1,-0.66615,0.00022,22.64344]
[1780162634741,27.16,73753.62,14.1,-0.66565,0.00022,22.65743]
[1780162639777,27.16,73755.31,14.1,-0.66527,0.00022,22.66795]
[1780162643805,27.16,73759.24,14.1,-0.66441,0.00022,22.69204]
[1780162648840,27.16,73761.66,14.1,-0.66387,0.00022,22.70696]
[1780162651861,27.16,73765.03,14.1,-0.66316,0.00022,22.72372]
[1780162657903,27.17,73766.53,14.1,-0.66282,0.00022,22.73301]
[1780162660495,27.17,73766.41,14.1,-0.66285,0.00022,22.73235]
[1780162661762,27.17,73766.7,14.1,-0.66278,0.00022,22.73418]
[1780162661851,27.17,73780.76,14.1,-0.65974,0.00022,22.81727]
[1780162661931,27.17,73785.07,14.1,-0.6588,0.00022,22.84248]
[1780162663076,27.17,73785.07,14.1,-0.6588,0.00022,22.84248]
[1780162663379,27.17,73785.07,14.1,-0.6588,0.00022,22.84248]
[1780162663464,27.17,73788.19,14.1,-0.65812,0.00022,22.86067]
[1780162663945,27.17,73795.27,14.1,-0.65659,0.00022,22.90167]
[1780162668980,27.17,73795.13,14.1,-0.65662,0.00022,22.90082]
[1780162674015,27.17,73796.24,14.1,-0.65638,0.00022,22.90719]
[1780162679054,27.17,73796.28,14.1,-0.65637,0.00022,22.90739]
[1780162684089,27.17,73796.47,14.1,-0.65633,0.00022,22.90846]
[1780162690131,27.17,73796.92,14.1,-0.65623,0.00022,22.91109]
[1780162695166,27.17,73796.29,14.1,-0.65637,0.00022,22.90754]
[1780162696166,27.17,73796.29,14.1,-0.65637,0.00022,22.90754]
[1780162697320,27.17,73797.55,14.1,-0.65609,0.00022,22.91481]
[1780162698437,27.17,73798.84,14.1,-0.65581,0.00022,22.92227]
[1780162701329,27.17,73798.73,14.1,-0.65583,0.00022,22.92166]
[1780162702214,27.17,73798.72,14.1,-0.65583,0.00022,22.92162]
[1780162706504,27.17,73799.56,14.1,-0.65565,0.00022,22.92648]
[1780162712287,27.17,73799.02,14.1,-0.65578,0.00022,22.91988]
[1780162717322,27.17,73799.76,14.1,-0.65562,0.00022,22.9242]
[1780162723364,27.17,73801.59,14.1,-0.65522,0.00022,22.93479]
[1780162728399,27.17,73801.96,14.1,-0.65513,0.00022,22.93695]
[1780162733437,27.17,73804.18,14.1,-0.65465,0.00022,22.94968]
[1780162738472,27.17,73803.76,14.1,-0.65474,0.00022,22.9473]
[1780162743506,27.17,73803.61,14.1,-0.65477,0.00022,22.94649]
[1780162748542,27.17,73803.74,14.1,-0.65474,0.00022,22.94728]
[1780162754585,27.17,73803.84,14.1,-0.65472,0.00022,22.94793]
[1780162756557,27.17,73803.41,14.1,-0.65481,0.00022,22.94548]
[1780162756641,27.17,73803.41,14.1,-0.65481,0.00022,22.94549]
[1780162764654,27.17,73803.39,14.1,-0.65481,0.00022,22.94546]
[1780162768224,27.17,73803.38,14.1,-0.65481,0.00022,22.94542]
[1780162769039,27.17,73803.38,14.1,-0.65481,0.00022,22.94542]
[1780162769689,27.17,73809.53,14.1,-0.65347,0.00022,22.98044]
[1780162770086,27.17,73809.53,14.1,-0.65347,0.00022,22.98044]
[1780162770696,27.17,73812.56,14.1,-0.65281,0.00022,22.99758]
[1780162773717,27.17,73816.5,14.1,-0.65198,0.00022,23.01609]
[1780162777745,27.17,73820.13,14.1,-0.65119,0.00022,23.03628]
[1780162782783,27.17,73821.34,14.1,-0.65094,0.00022,23.04278]
[1780162787818,27.17,73821.65,14.1,-0.65088,0.00022,23.04424]
[1780162792853,27.16,73823.72,14.1,-0.65044,0.00022,23.05552]
[1780162796469,27.16,73823.81,14.1,-0.65043,0.00022,23.05586]
[1780162802923,27.16,73823.76,14.1,-0.65045,0.00022,23.0552]
[1780162803259,27.16,73823.76,14.1,-0.65045,0.00022,23.0552]
[1780162803930,27.16,73823.78,14.1,-0.65045,0.00022,23.05527]
[1780162811986,27.16,73822.58,14.1,-0.65073,0.00022,23.04817]
[1780162817022,27.16,73822.71,14.1,-0.65071,0.00022,23.04865]
[1780162822056,27.15,73823.23,14.1,-0.65061,0.00022,23.0513]
[1780162827092,27.15,73825.88,14.1,-0.65004,0.00022,23.06579]
[1780162834141,27.15,73823.17,14.1,-0.65067,0.00022,23.04663]
[1780162839179,27.15,73823.72,14.1,-0.65056,0.00022,23.04942]
[1780162844860,27.14,73823.44,14.1,-0.65064,0.00022,23.04762]
[1780162850256,27.14,73823.46,14.1,-0.65065,0.00022,23.04736]
[1780162857305,27.14,73823.47,14.1,-0.65066,0.00022,23.04708]
[1780162862340,27.14,73824.15,14.1,-0.65052,0.00022,23.05063]
[1780162868382,27.13,73824.43,14.1,-0.65047,0.00022,23.05184]
[1780162873417,27.13,73827.1,14.1,-0.6499,0.00022,23.06639]
[1780162878452,27.13,73832.03,14.1,-0.64884,0.00022,23.09338]
[1780162880719,27.13,73835.63,14.1,-0.64806,0.00022,23.11299]
[1780162884079,27.13,73837.05,14.1,-0.64775,0.00022,23.1207]
[1780162884501,27.12,73836.48,14.1,-0.64789,0.00022,23.11733]
[1780162885201,27.12,73836.48,14.1,-0.64789,0.00022,23.11733]
[1780162885508,27.12,73836.43,14.1,-0.6479,0.00022,23.11694]
[1780162891768,27.12,73836.19,14.1,-0.64798,0.00022,23.11505]
[1780162892387,27.12,73836.31,14.1,-0.64798,0.00022,23.11192]
[1780162892557,27.12,73836.55,14.1,-0.64793,0.00022,23.11312]
[1780162899606,27.11,73837.75,14.1,-0.64771,0.00022,23.11892]
[1780162900633,27.11,73837.75,14.1,-0.64771,0.00022,23.11892]
[1780162900734,27.11,73837.86,14.1,-0.64769,0.00022,23.11941]
[1780162904973,27.11,73837.84,14.1,-0.6477,0.00022,23.11907]
[1780162905074,27.11,73837.84,14.1,-0.64771,0.00022,23.11884]
[1780162910683,27.1,73838.56,14.1,-0.64758,0.00022,23.12212]
[1780162911621,27.1,73838.56,14.1,-0.64758,0.00022,23.12212]
[1780162911690,27.1,73838.75,14.1,-0.64754,0.00022,23.12305]
[1780162913646,27.1,73839.0,14.1,-0.64749,0.00022,23.12432]
[1780162913704,27.1,73839.09,14.1,-0.64748,0.00022,23.12469]
[1780162917295,27.1,73839.12,14.1,-0.64748,0.00022,23.12463]
[1780162917352,27.09,73839.12,14.1,-0.64749,0.00022,23.12451]
[1780162922772,27.09,73839.27,14.1,-0.64748,0.00022,23.12463]
[1780162926084,27.09,73839.27,14.1,-0.64749,0.00022,23.12439]
[1780162926185,27.09,73839.27,14.1,-0.6475,0.00022,23.12427]
[1780162931835,27.08,73838.52,14.1,-0.64769,0.00022,23.11942]
[1780162936870,27.08,73838.82,14.1,-0.64765,0.00022,23.12049]
[1780162940281,27.07,73838.77,14.1,-0.64768,0.00022,23.11987]
[1780162942912,27.07,73838.87,14.1,-0.64767,0.00022,23.12008]
[1780162956011,27.06,73838.91,14.1,-0.64774,0.00022,23.1153]
[1780162962049,27.05,73838.86,14.1,-0.64778,0.00022,23.11439]
[1780162963605,27.05,73838.86,14.1,-0.64778,0.00022,23.11439]
[1780162963706,27.05,73838.86,14.1,-0.64779,0.00022,23.11418]
[1780162969098,27.05,73839.0,14.1,-0.64778,0.00022,23.11444]
[1780162975140,27.04,73838.96,14.1,-0.64782,0.00022,23.1136]
[1780162981183,27.04,73838.62,14.1,-0.64792,0.00022,23.11112]
[1780162986217,27.04,73838.7,14.1,-0.64792,0.00022,23.11108]
[1780162991252,27.03,73839.65,14.1,-0.64773,0.00022,23.11583]
[1780162997194,27.03,73840.14,14.1,-0.64764,0.00022,23.11822]
[1780162997294,27.03,73837.11,14.1,-0.64832,0.00022,23.10115]
[1780162998984,27.03,73837.11,14.1,-0.64832,0.00022,23.10115]
[1780162999085,27.03,73837.18,14.1,-0.64831,0.00022,23.10134]
[1780163000836,27.03,73837.54,14.1,-0.64823,0.00022,23.10334]
[1780163000937,27.02,73837.32,14.1,-0.64829,0.00022,23.10192]
[1780163006134,27.02,73837.32,14.1,-0.64829,0.00022,23.10192]
[1780163006236,27.02,73837.32,14.1,-0.64831,0.00022,23.10144]
[1780163008370,27.02,73837.32,14.1,-0.64831,0.00022,23.10144]
[1780163008471,27.02,73837.32,14.1,-0.64832,0.00022,23.10124]
[1780163009349,27.02,73837.32,14.1,-0.64832,0.00022,23.10124]
[1780163009411,27.02,73837.32,14.1,-0.64832,0.00022,23.10115]
[1780163015420,27.01,73838.1,14.1,-0.64819,0.00022,23.10133]
[1780163021462,27.01,73837.93,14.1,-0.64825,0.00022,23.09983]
[1780163024491,27.01,73837.49,14.1,-0.64836,0.00022,23.09722]
[1780163024592,27.01,73837.86,14.1,-0.64828,0.00022,23.09918]
[1780163029968,27.01,73837.82,14.1,-0.64829,0.00022,23.09888]
[1780163030069,27.0,73837.86,14.1,-0.6483,0.00022,23.09867]
[1780163031064,27.0,73837.86,14.1,-0.6483,0.00022,23.09867]
[1780163031077,27.0,73839.8,14.1,-0.64788,0.00022,23.10933]
[1780163035407,27.0,73840.39,14.1,-0.64775,0.00022,23.1124]
[1780163035421,27.0,73840.39,14.1,-0.64775,0.00022,23.1124]
[1780163035562,27.0,73842.05,14.1,-0.6474,0.00022,23.12139]
[1780163036569,27.0,73845.54,14.1,-0.64663,0.00022,23.14051]
[1780163037840,27.0,73845.54,14.1,-0.64663,0.00022,23.14051]
[1780163043620,26.99,73845.98,14.1,-0.64656,0.00022,23.14216]
[1780163047793,26.99,73846.24,14.1,-0.64652,0.00022,23.14326]
[1780163053693,26.98,73845.4,14.1,-0.64674,0.00022,23.13774]
[1780163058728,26.98,73845.04,14.1,-0.64685,0.00022,23.13518]
[1780163065779,26.98,73845.37,14.1,-0.64678,0.00022,23.13694]
[1780163066907,26.98,73845.37,14.1,-0.64678,0.00022,23.13694]
[1780163072828,26.97,73845.38,14.1,-0.64683,0.00022,23.13256]
[1780163077863,26.97,73845.74,14.1,-0.64678,0.00022,23.13391]
[1780163083909,26.96,73846.98,14.1,-0.64654,0.00022,23.13997]
[1780163084918,26.96,73851.34,14.1,-0.64558,0.00022,23.16373]
[1780163089953,26.96,73851.36,14.1,-0.64557,0.00022,23.16386]
[1780163095995,26.96,73852.16,14.1,-0.64538,0.00022,23.16848]
[1780163102062,26.97,73852.63,14.1,-0.64527,0.00022,23.17127]
[1780163107096,26.97,73857.18,14.1,-0.64425,0.00022,23.19619]
[1780163112133,26.97,73857.37,14.1,-0.64421,0.00022,23.19732]
[1780163117168,26.97,73857.56,14.1,-0.64416,0.00022,23.19846]
[1780163123210,26.97,73857.58,14.1,-0.64415,0.00022,23.19869]
[1780163128245,26.97,73857.99,14.1,-0.64405,0.00022,23.20102]
[1780163134287,26.97,73861.68,14.1,-0.64325,0.00022,23.21754]
[1780163137308,26.97,73865.51,14.1,-0.6424,0.00022,23.23815]
[1780163142342,26.97,73866.86,14.1,-0.6421,0.00022,23.24536]
[1780163143182,26.97,73866.86,14.1,-0.6421,0.00022,23.24536]
[1780163143350,26.97,73867.05,14.1,-0.64206,0.00022,23.24637]
[1780163143534,26.97,73867.05,14.1,-0.64206,0.00022,23.24637]
[1780163144357,26.97,73867.27,14.1,-0.64201,0.00022,23.24754]
[1780163149404,26.97,73867.33,14.1,-0.642,0.00022,23.24782]
[1780163154439,26.97,73867.59,14.1,-0.64194,0.00022,23.24917]
[1780163159475,26.97,73868.52,14.1,-0.64174,0.00022,23.25411]
[1780163164510,26.97,73870.06,14.1,-0.6414,0.00022,23.26227]
[1780163169545,26.97,73873.07,14.1,-0.64073,0.00022,23.27821]
[1780163173573,26.97,73876.84,14.1,-0.63989,0.00022,23.29808]
[1780163178608,26.97,73877.13,14.1,-0.63984,0.00022,23.29944]
[1780163183643,26.96,73876.76,14.1,-0.63993,0.00022,23.29731]
[1780163188678,26.96,73876.76,14.1,-0.63993,0.00022,23.29717]
[1780163193713,26.96,73878.32,14.1,-0.63961,0.00022,23.30174]
[1780163198748,26.96,73879.44,14.1,-0.63937,0.00022,23.3075]
[1780163203685,26.96,73879.75,14.1,-0.6393,0.00022,23.309]
[1780163203783,26.96,73879.77,14.1,-0.6393,0.00022,23.30907]
[1780163204699,26.96,73879.77,14.1,-0.6393,0.00022,23.30907]
[1780163204790,26.96,73879.62,14.1,-0.63934,0.00022,23.30825]
[1780163209825,26.96,73880.1,14.1,-0.63924,0.00022,23.3106]
[1780163214860,26.96,73881.43,14.1,-0.63895,0.00022,23.31737]
[1780163219895,26.95,73882.85,14.1,-0.63864,0.00022,23.32461]
[1780163223926,26.95,73888.4,14.1,-0.63741,0.00022,23.35344]
[1780163225806,26.95,73889.48,14.1,-0.63717,0.00022,23.359]
[1780163225963,26.95,73889.48,14.1,-0.63717,0.00022,23.359]
[1780163226878,26.95,73892.12,14.1,-0.63659,0.00022,23.37264]
[1780163226947,26.95,73897.05,14.1,-0.63549,0.00022,23.39802]
[1780163231983,26.95,73897.29,14.1,-0.63546,0.00022,23.39878]
[1780163237017,26.94,73900.86,14.1,-0.63468,0.00022,23.41662]
[1780163242056,26.94,73901.09,14.1,-0.63465,0.00022,23.41724]
[1780163247091,26.93,73899.5,14.1,-0.63503,0.00022,23.40856]
[1780163250120,26.93,73892.69,14.1,-0.63657,0.00022,23.37311]
[1780163251097,26.93,73892.69,14.1,-0.63657,0.00022,23.37311]
[1780163251122,26.93,73879.85,14.1,-0.63947,0.00022,23.3023]
[1780163252129,26.93,73876.89,14.1,-0.64013,0.00022,23.28661]
[1780163257164,26.93,73876.52,14.1,-0.64022,0.00022,23.28453]
[1780163262199,26.93,73878.69,14.1,-0.63974,0.00022,23.2959]
[1780163267234,26.93,73879.54,14.1,-0.63956,0.00022,23.30023]
[1780163273276,26.92,73879.49,14.1,-0.63958,0.00022,23.29977]
[1780163279318,26.92,73879.66,14.1,-0.63955,0.00022,23.30048]
[1780163284353,26.92,73879.66,14.1,-0.63955,0.00022,23.3003]
[1780163289388,26.92,73877.81,14.1,-0.63997,0.00022,23.29036]
[1780163293675,26.92,73876.89,14.1,-0.64018,0.00022,23.28542]
[1780163294423,26.92,73876.9,14.1,-0.64018,0.00022,23.2854]
[1780163294693,26.92,73876.9,14.1,-0.64018,0.00022,23.2854]
[1780163296436,26.92,73876.83,14.1,-0.6402,0.00022,23.28497]
[1780163302479,26.92,73876.76,14.1,-0.64022,0.00022,23.28445]
[1780163306508,26.92,73872.55,14.1,-0.64117,0.00022,23.26195]
[1780163311543,26.91,73874.69,14.1,-0.64071,0.00022,23.26973]
[1780163312550,26.91,73885.03,14.1,-0.6384,0.00022,23.32435]
[1780163313949,26.91,73885.03,14.1,-0.6384,0.00022,23.32435]
[1780163313950,26.91,73888.42,14.1,-0.63765,0.00022,23.34204]
[1780163317406,26.91,73890.47,14.1,-0.63719,0.00022,23.3526]
[1780163317507,26.91,73890.06,14.1,-0.63729,0.00022,23.35032]
[1780163318399,26.91,73890.06,14.1,-0.63729,0.00022,23.35032]
[1780163318500,26.91,73890.43,14.1,-0.63721,0.00022,23.35217]
[1780163325842,26.91,73892.29,14.1,-0.63681,0.00022,23.36153]
[1780163325944,26.91,73892.29,14.1,-0.63682,0.00022,23.36127]
[1780163331683,26.9,73892.14,14.1,-0.63688,0.00022,23.35998]
[1780163336016,26.9,73892.32,14.1,-0.63685,0.00022,23.36065]
[1780163336119,26.9,73892.51,14.1,-0.63682,0.00022,23.36145]
[1780163338967,26.9,73892.63,14.1,-0.6368,0.00022,23.36198]
[1780163339068,26.89,73895.28,14.1,-0.63621,0.00022,23.37554]
[1780163339969,26.89,73895.28,14.1,-0.63621,0.00022,23.37554]
[1780163340035,26.89,73897.52,14.1,-0.63571,0.00022,23.38704]
[1780163343907,26.89,73898.61,14.1,-0.63548,0.00022,23.39244]
[1780163343932,26.89,73899.73,14.1,-0.63522,0.00022,23.39828]
[1780163349251,26.89,73902.44,14.1,-0.6346,0.00022,23.41244]
[1780163353701,26.9,73903.29,14.1,-0.6344,0.00022,23.41707]
[1780163353816,26.9,73903.29,14.1,-0.6344,0.00022,23.41707]
[1780163356958,26.9,73907.14,14.1,-0.63353,0.00022,23.43688]
[1780163358024,26.9,73907.15,14.1,-0.63352,0.00022,23.43701]
[1780163359938,26.9,73909.67,14.1,-0.63295,0.00022,23.44986]
[1780163362676,26.91,73911.2,14.1,-0.63258,0.00022,23.45825]
[1780163367937,26.91,73911.22,14.1,-0.63255,0.00022,23.45878]
[1780163372502,26.91,73911.26,14.1,-0.63254,0.00022,23.45908]
[1780163372597,26.91,73911.15,14.1,-0.63258,0.00022,23.45506]
[1780163373550,26.91,73911.15,14.1,-0.63258,0.00022,23.45506]
[1780163373979,26.91,73911.13,14.1,-0.63258,0.00022,23.45499]
[1780163383042,26.91,73911.25,14.1,-0.63254,0.00022,23.45593]
[1780163388078,26.92,73910.4,14.1,-0.63272,0.00022,23.4518]
[1780163394120,26.92,73909.69,14.1,-0.63287,0.00022,23.44841]
[1780163399155,26.92,73910.17,14.1,-0.63276,0.00022,23.45102]
[1780163407211,26.92,73909.4,14.1,-0.63292,0.00022,23.4474]
[1780163412246,26.92,73909.84,14.1,-0.63281,0.00022,23.44981]
[1780163417281,26.93,73910.21,14.1,-0.63272,0.00022,23.45185]
[1780163422316,26.93,73909.83,14.1,-0.6328,0.00022,23.4501]
[1780163427352,26.93,73910.65,14.1,-0.6326,0.00022,23.45442]
[1780163432386,26.93,73910.66,14.1,-0.63261,0.00022,23.4511]
[1780163440442,26.93,73910.8,14.1,-0.63257,0.00022,23.45207]
[1780163446484,26.93,73910.46,14.1,-0.63264,0.00022,23.45054]
[1780163451519,26.94,73907.77,14.1,-0.63323,0.00022,23.43711]
[1780163456554,26.94,73909.07,14.1,-0.63293,0.00022,23.44392]
[1780163461589,26.94,73909.4,14.1,-0.63284,0.00022,23.44581]
[1780163466624,26.94,73909.3,14.1,-0.63286,0.00022,23.44554]
[1780163472666,26.95,73909.41,14.1,-0.63282,0.00022,23.44636]
[1780163478708,26.95,73907.95,14.1,-0.63313,0.00022,23.43921]
[1780163480920,26.95,73906.93,14.1,-0.63336,0.00022,23.43407]
[1780163480995,26.95,73906.93,14.1,-0.63336,0.00022,23.43407]
[1780163481067,26.95,73906.16,14.1,-0.63353,0.00022,23.43021]
[1780163481729,26.95,73894.1,14.1,-0.63623,0.00022,23.36843]
[1780163482737,26.95,73891.76,14.1,-0.63675,0.00022,23.3564]
[1780163485758,26.95,73887.88,14.1,-0.63761,0.00022,23.33651]
[1780163490787,26.96,73888.04,14.1,-0.63755,0.00022,23.33776]
[1780163490793,26.96,73887.97,14.1,-0.63756,0.00022,23.3375]
[1780163495750,26.96,73887.99,14.1,-0.63756,0.00022,23.33445]
[1780163495828,26.96,73888.02,14.1,-0.63755,0.00022,23.3347]
[1780163500863,26.97,73887.93,14.1,-0.63755,0.00022,23.3347]
[1780163506905,26.97,73888.43,14.1,-0.63741,0.00022,23.33782]
[1780163507912,26.97,73895.83,14.1,-0.63575,0.00022,23.37622]
[1780163509390,26.97,73895.83,14.1,-0.63575,0.00022,23.37622]
[1780163509426,26.97,73896.86,14.1,-0.63552,0.00022,23.38163]
[1780163511050,26.97,73896.9,14.1,-0.63551,0.00022,23.38183]
[1780163511940,26.97,73903.49,14.1,-0.63403,0.00022,23.41566]
[1780163516976,26.97,73903.97,14.1,-0.63391,0.00022,23.41825]
[1780163522012,26.97,73907.89,14.1,-0.63303,0.00022,23.4383]
[1780163527047,26.98,73908.68,14.1,-0.63285,0.00022,23.4424]
[1780163535103,26.98,73909.52,14.1,-0.63265,0.00022,23.44679]
[1780163540138,26.98,73909.96,14.1,-0.63255,0.00022,23.44909]
[1780163545173,26.98,73910.25,14.1,-0.63248,0.00022,23.45065]
[1780163550208,26.98,73910.38,14.1,-0.63244,0.00022,23.4514]
[1780163555243,26.98,73909.98,14.1,-0.63255,0.00022,23.44595]
[1780163558134,26.98,73909.94,14.1,-0.63256,0.00022,23.44576]
[1780163558556,26.98,73909.94,14.1,-0.63256,0.00022,23.44576]
[1780163559272,26.98,73905.92,14.1,-0.63345,0.00022,23.42548]
[1780163564307,26.98,73909.6,14.1,-0.63262,0.00022,23.44423]
[1780163569342,26.98,73910.9,14.1,-0.63233,0.00022,23.45088]
[1780163574642,26.98,73910.9,14.1,-0.63233,0.00022,23.45088]
[1780163580421,26.99,73910.62,14.1,-0.63238,0.00022,23.44965]
[1780163585456,26.99,73909.49,14.1,-0.63263,0.00022,23.44405]
[1780163591498,26.99,73909.93,14.1,-0.63253,0.00022,23.4464]
[1780163593082,26.99,73909.98,14.1,-0.63251,0.00022,23.44668]
[1780163593191,26.99,73909.98,14.1,-0.63251,0.00022,23.44668]
[1780163601568,26.99,73913.38,14.1,-0.63174,0.00022,23.46391]
[1780163606603,26.99,73911.23,14.1,-0.63222,0.00022,23.45316]
[1780163613652,26.99,73910.77,14.1,-0.63234,0.00022,23.44743]
[1780163618687,26.99,73910.59,14.1,-0.63238,0.00022,23.44662]
[1780163623722,26.99,73910.41,14.1,-0.63241,0.00022,23.44581]
[1780163628757,26.99,73909.77,14.1,-0.63255,0.00022,23.44268]
[1780163633791,26.99,73908.55,14.1,-0.63282,0.00022,23.43663]
[1780163638827,27.0,73908.66,14.1,-0.63279,0.00022,23.43731]
[1780163643862,27.0,73908.57,14.1,-0.6328,0.00022,23.43698]
[1780163650911,27.0,73908.43,14.1,-0.63283,0.00022,23.43644]
[1780163655946,27.0,73908.39,14.1,-0.63283,0.00022,23.43636]
[1780163660981,27.0,73909.78,14.1,-0.63251,0.00022,23.44349]
[1780163666016,27.0,73910.27,14.1,-0.6324,0.00022,23.44605]
[1780163671055,27.0,73910.04,14.1,-0.63246,0.00022,23.44146]
[1780163676091,27.0,73911.64,14.1,-0.6321,0.00022,23.44959]
[1780163681126,27.0,73911.7,14.1,-0.63208,0.00022,23.44997]
[1780163687168,27.0,73910.73,14.1,-0.6323,0.00022,23.44518]
[1780163692203,27.01,73908.39,14.1,-0.63282,0.00022,23.4335]
[1780163698244,27.01,73908.54,14.1,-0.63278,0.00022,23.43441]
[1780163702682,27.01,73908.92,14.1,-0.63269,0.00022,23.4364]
[1780163708314,27.01,73910.36,14.1,-0.63236,0.00022,23.44382]
[1780163714357,27.01,73910.4,14.1,-0.63234,0.00022,23.44413]
[1780163719393,27.01,73909.57,14.1,-0.63252,0.00022,23.44008]
[1780163724428,27.01,73911.57,14.1,-0.63207,0.00022,23.45025]
[1780163725335,27.01,73911.57,14.1,-0.63207,0.00022,23.45025]
[1780163728456,27.01,73919.8,14.1,-0.63022,0.00022,23.4914]
[1780163734498,27.01,73921.53,14.1,-0.62985,0.00022,23.49634]
[1780163739533,27.01,73914.39,14.1,-0.63146,0.00022,23.46068]
[1780163744571,27.01,73912.39,14.1,-0.63191,0.00022,23.45066]
[1780163749606,27.01,73912.22,14.1,-0.63195,0.00022,23.44983]
[1780163754641,27.01,73911.87,14.1,-0.63202,0.00022,23.44811]
[1780163759676,27.01,73911.65,14.1,-0.63207,0.00022,23.44706]
[1780163764711,27.01,73912.94,14.1,-0.63178,0.00022,23.4536]
[1780163769746,27.01,73913.26,14.1,-0.6317,0.00022,23.45527]
[1780163774781,27.01,73909.87,14.1,-0.63246,0.00022,23.43831]
[1780163779445,27.01,73908.99,14.1,-0.63265,0.00022,23.43398]
[1780163784851,27.02,73908.59,14.1,-0.63273,0.00022,23.43215]
[1780163789886,27.02,73908.77,14.1,-0.63269,0.00022,23.4332]
[1780163795928,27.02,73908.4,14.1,-0.63278,0.00022,23.42799]
[1780163800963,27.02,73906.52,14.1,-0.63319,0.00022,23.41866]
[1780163807005,27.02,73905.83,14.1,-0.63334,0.00022,23.41541]
[1780163808845,27.02,73905.83,14.1,-0.63334,0.00022,23.41541]
[1780163808911,27.02,73905.83,14.1,-0.63333,0.00022,23.4155]
[1780163811028,27.02,73906.02,14.1,-0.63329,0.00022,23.4165]
[1780163811032,27.03,73906.36,14.1,-0.63321,0.00022,23.41826]
[1780163817074,27.03,73906.65,14.1,-0.63313,0.00022,23.41997]
[1780163822326,27.03,73906.67,14.1,-0.63312,0.00022,23.42022]
[1780163829160,27.03,73907.38,14.1,-0.63295,0.00022,23.42412]
[1780163834195,27.03,73907.0,14.1,-0.63302,0.00022,23.4224]
[1780163840247,27.03,73907.54,14.1,-0.6329,0.00022,23.42525]
[1780163841244,27.04,73912.65,14.1,-0.63174,0.00022,23.4511]
[1780163846279,27.04,73912.4,14.1,-0.63179,0.00022,23.44996]
[1780163851314,27.04,73912.01,14.1,-0.63189,0.00022,23.44461]
[1780163857356,27.04,73913.2,14.1,-0.63162,0.00022,23.45072]
[1780163862396,27.04,73913.8,14.1,-0.63148,0.00022,23.45384]
[1780163867431,27.04,73914.75,14.1,-0.63126,0.00022,23.4587]
[1780163872466,27.04,73915.23,14.1,-0.63115,0.00022,23.4612]
[1780163877502,27.04,73915.31,14.1,-0.63113,0.00022,23.46169]
[1780163882535,27.04,73915.46,14.1,-0.63109,0.00022,23.46252]
[1780163890592,27.05,73915.89,14.1,-0.63099,0.00022,23.46472]
[1780163895627,27.05,73916.24,14.1,-0.63091,0.00022,23.46646]
[1780163904691,27.04,73917.95,14.1,-0.63053,0.00022,23.47486]
[1780163913757,27.04,73917.72,14.1,-0.63061,0.00022,23.47]
[1780163920803,27.04,73917.86,14.1,-0.63059,0.00022,23.47054]
[1780163926846,27.04,73917.79,14.1,-0.63061,0.00022,23.47004]
[1780163930857,27.04,73917.72,14.1,-0.63063,0.00022,23.46965]
[1780163930943,27.04,73917.72,14.1,-0.63063,0.00022,23.4696]
[1780163936916,27.04,73917.6,14.1,-0.63067,0.00022,23.46885]
[1780163943162,27.04,73917.67,14.1,-0.63065,0.00022,23.46912]
[1780163950010,27.03,73919.29,14.1,-0.6303,0.00022,23.47687]
[1780163960077,27.03,73919.29,14.1,-0.63032,0.00022,23.47655]
[1780163968133,27.03,73919.11,14.1,-0.63037,0.00022,23.4754]
[1780163977634,27.03,73919.11,14.1,-0.63037,0.00022,23.4754]
[1780163977717,27.03,73919.11,14.1,-0.63039,0.00022,23.4719]
[1780163979381,27.03,73919.11,14.1,-0.63039,0.00022,23.4719]
[1780163983499,27.03,73919.13,14.1,-0.63037,0.00022,23.47226]
[1780163983524,27.03,73919.13,14.1,-0.63035,0.00022,23.47265]
[1780163984558,27.03,73919.13,14.1,-0.63035,0.00022,23.47265]
[1780163985188,27.03,73919.13,14.1,-0.63035,0.00022,23.47265]
[1780163985208,27.04,73919.13,14.1,-0.63034,0.00022,23.47291]
[1780163990288,27.04,73919.17,14.1,-0.6303,0.00022,23.47375]
[1780163996330,27.05,73919.36,14.1,-0.63022,0.00022,23.47545]
[1780164001365,27.06,73918.28,14.1,-0.63043,0.00022,23.47071]
[1780164008414,27.07,73916.98,14.1,-0.63068,0.00022,23.46519]
[1780164019215,27.07,73916.8,14.1,-0.6307,0.00022,23.4647]
[1780164025083,27.09,73917.32,14.1,-0.6305,0.00022,23.46894]
[1780164030568,27.1,73920.2,14.1,-0.62981,0.00022,23.48417]
[1780164036610,27.1,73919.92,14.1,-0.62985,0.00022,23.48006]
[1780164041645,27.11,73919.05,14.1,-0.63002,0.00022,23.47643]
[1780164052722,27.13,73918.76,14.1,-0.63,0.00022,23.47659]
[1780164057757,27.13,73915.36,14.1,-0.63073,0.00022,23.46043]
[1780164062792,27.14,73915.24,14.1,-0.63073,0.00022,23.46054]
[1780164067827,27.15,73915.74,14.1,-0.63058,0.00022,23.46371]
[1780164073869,27.15,73915.69,14.1,-0.63055,0.00022,23.46429]
[1780164083939,27.17,73916.23,14.1,-0.63037,0.00022,23.4683]
[1780164090339,27.17,73916.23,14.1,-0.63037,0.00022,23.4683]
[1780164090440,27.17,73916.23,14.1,-0.63033,0.00022,23.4691]
[1780164096030,27.18,73916.1,14.1,-0.63034,0.00022,23.4657]
[1780164101065,27.19,73916.09,14.1,-0.63031,0.00022,23.46627]
[1780164103843,27.19,73916.09,14.1,-0.63031,0.00022,23.46627]
[1780164103921,27.19,73916.09,14.1,-0.63029,0.00022,23.46663]
[1780164116170,27.21,73915.87,14.1,-0.63027,0.00022,23.46693]
[1780164120198,27.21,73911.69,14.1,-0.63119,0.00022,23.44655]
[1780164127247,27.21,73910.05,14.1,-0.63157,0.00022,23.43821]
[1780164137318,27.2,73910.24,14.1,-0.63153,0.00022,23.43895]
[1780164139333,27.2,73914.6,14.1,-0.63056,0.00022,23.46052]
[1780164144367,27.2,73915.49,14.1,-0.63037,0.00022,23.4649]
[1780164149402,27.2,73915.36,14.1,-0.6304,0.00022,23.46408]
[1780164158465,27.2,73916.96,14.1,-0.63008,0.00022,23.46809]
[1780164163500,27.2,73917.14,14.1,-0.63005,0.00022,23.46875]
[1780164169542,27.19,73917.03,14.1,-0.63009,0.00022,23.46792]
[1780164176591,27.19,73917.64,14.1,-0.62997,0.00022,23.47058]
[1780164181625,27.19,73918.33,14.1,-0.62983,0.00022,23.47371]
[1780164186663,27.18,73920.19,14.1,-0.62943,0.00022,23.48256]
[1780164193712,27.18,73919.73,14.1,-0.62955,0.00022,23.47988]
[1780164200761,27.18,73920.11,14.1,-0.62949,0.00022,23.48133]
[1780164205796,27.18,73921.24,14.1,-0.62923,0.00022,23.48705]
[1780164210831,27.17,73925.85,14.1,-0.62821,0.00022,23.50926]
[1780164215866,27.17,73924.47,14.1,-0.62856,0.00022,23.49863]
[1780164220901,27.17,73924.47,14.1,-0.62855,0.00022,23.49881]
[1780164225938,27.17,73925.89,14.1,-0.62825,0.00022,23.50535]
[1780164232987,27.16,73925.85,14.1,-0.62828,0.00022,23.50463]
[1780164237015,27.16,73930.38,14.1,-0.62728,0.00022,23.52635]
[1780164242050,27.16,73931.88,14.1,-0.62697,0.00022,23.53319]
[1780164246310,27.15,73927.29,14.1,-0.62801,0.00022,23.51061]
[1780164252126,27.15,73924.73,14.1,-0.6286,0.00022,23.49777]
[1780164257161,27.15,73925.6,14.1,-0.62842,0.00022,23.50171]
[1780164262196,27.14,73924.68,14.1,-0.62865,0.00022,23.49687]
[1780164267231,27.14,73925.07,14.1,-0.62857,0.00022,23.49843]
[1780164272268,27.14,73925.15,14.1,-0.62857,0.00022,23.49544]
[1780164278319,27.14,73925.49,14.1,-0.62848,0.00022,23.49724]
[1780164283356,27.14,73924.18,14.1,-0.62877,0.00022,23.49093]
[1780164288391,27.14,73923.49,14.1,-0.62892,0.00022,23.48767]
[1780164289398,27.14,73918.53,14.1,-0.63003,0.00022,23.46331]
[1780164295440,27.15,73917.72,14.1,-0.6302,0.00022,23.45957]
[1780164301482,27.15,73917.67,14.1,-0.6302,0.00022,23.45959]
[1780164306517,27.15,73917.96,14.1,-0.63012,0.00022,23.46132]
[1780164314573,27.16,73917.89,14.1,-0.63011,0.00022,23.4615]
[1780164319608,27.16,73917.96,14.1,-0.63008,0.00022,23.46217]
[1780164324644,27.17,73918.16,14.1,-0.63001,0.00022,23.46361]
[1780164329679,27.17,73918.44,14.1,-0.62993,0.00022,23.46545]
[1780164336728,27.18,73918.56,14.1,-0.62989,0.00022,23.46313]
[1780164343777,27.18,73918.63,14.1,-0.62984,0.00022,23.46411]
[1780164348812,27.19,73919.21,14.1,-0.62969,0.00022,23.4674]
[1780164353848,27.19,73919.26,14.1,-0.62966,0.00022,23.46809]
[1780164358882,27.2,73919.44,14.1,-0.6296,0.00022,23.46939]
[1780164365933,27.2,73918.95,14.1,-0.62968,0.00022,23.46755]
[1780164371978,27.21,73919.69,14.1,-0.62949,0.00022,23.47171]
[1780164378022,27.21,73919.76,14.1,-0.62945,0.00022,23.47258]
[1780164380036,27.21,73913.0,14.1,-0.63095,0.00022,23.43938]
[1780164385071,27.21,73914.64,14.1,-0.6306,0.00022,23.44717]
[1780164387085,27.21,73919.07,14.1,-0.62962,0.00022,23.46888]
[1780164395142,27.2,73919.21,14.1,-0.62963,0.00022,23.46552]
[1780164401184,27.2,73917.71,14.1,-0.62998,0.00022,23.45778]
[1780164405212,27.2,73921.55,14.1,-0.62912,0.00022,23.47678]
[1780164412261,27.21,73922.65,14.1,-0.62885,0.00022,23.48263]
[1780164417298,27.21,73918.83,14.1,-0.62968,0.00022,23.4643]
[1780164422333,27.21,73922.01,14.1,-0.62895,0.00022,23.48027]
[1780164429384,27.22,73921.64,14.1,-0.62901,0.00022,23.47894]
[1780164434418,27.22,73919.48,14.1,-0.62948,0.00022,23.46868]
[1780164439453,27.22,73920.04,14.1,-0.62934,0.00022,23.47175]
[1780164444488,27.23,73920.32,14.1,-0.62926,0.00022,23.47342]
[1780164450530,27.23,73920.08,14.1,-0.6293,0.00022,23.47257]
[1780164456572,27.23,73918.35,14.1,-0.62969,0.00022,23.46087]
[1780164462614,27.24,73917.39,14.1,-0.62988,0.00022,23.4565]
[1780164474700,27.24,73917.25,14.1,-0.62988,0.00022,23.45654]
[1780164483763,27.25,73917.06,14.1,-0.62989,0.00022,23.45621]
[1780164493833,27.26,73916.81,14.1,-0.62992,0.00022,23.45566]
[1780164498869,27.26,73917.14,14.1,-0.62983,0.00022,23.4576]
[1780164503904,27.26,73914.19,14.1,-0.63047,0.00022,23.44343]
[1780164507932,27.26,73910.38,14.1,-0.63132,0.00022,23.42462]
[1780164513029,27.26,73909.39,14.1,-0.63155,0.00022,23.41955]
[1780164513974,27.26,73899.55,14.1,-0.63376,0.00022,23.36665]
[1780164515019,27.26,73899.55,14.1,-0.63376,0.00022,23.36665]
[1780164515988,27.26,73909.75,14.1,-0.63149,0.00022,23.41759]
[1780164522031,27.26,73910.81,14.1,-0.63127,0.00022,23.42253]
[1780164524045,27.26,73920.29,14.1,-0.62916,0.00022,23.46924]
[1780164530087,27.26,73921.18,14.1,-0.62896,0.00022,23.4736]
[1780164535122,27.25,73922.83,14.1,-0.62861,0.00022,23.48124]
[1780164540157,27.25,73923.0,14.1,-0.62859,0.00022,23.48167]
[1780164546199,27.25,73922.37,14.1,-0.62875,0.00022,23.47813]
[1780164553248,27.24,73922.42,14.1,-0.62875,0.00022,23.47819]
[1780164559290,27.25,73922.41,14.1,-0.62874,0.00022,23.47833]
[1780164565335,27.25,73922.38,14.1,-0.62874,0.00022,23.47837]
[1780164573391,27.25,73923.23,14.1,-0.62856,0.00022,23.47924]
[1780164578426,27.25,73922.68,14.1,-0.62867,0.00022,23.47673]
[1780164585477,27.25,73922.03,14.1,-0.62883,0.00022,23.47332]
[1780164592526,27.24,73922.38,14.1,-0.62877,0.00022,23.47459]
[1780164594501,27.24,73922.39,14.1,-0.62877,0.00022,23.47458]
[1780164594541,27.24,73922.44,14.1,-0.62876,0.00022,23.47476]
[1780164594898,27.24,73922.44,14.1,-0.62876,0.00022,23.47476]
[1780164595548,27.24,73922.51,14.1,-0.62875,0.00022,23.47514]
[1780164601590,27.24,73922.61,14.1,-0.62874,0.00022,23.47526]
[1780164606625,27.24,73921.93,14.1,-0.6289,0.00022,23.47184]
[1780164611660,27.24,73920.9,14.1,-0.62912,0.00022,23.46704]
[1780164620723,27.25,73921.4,14.1,-0.62899,0.00022,23.46988]
[1780164626765,27.25,73921.46,14.1,-0.62896,0.00022,23.47044]
[1780164631799,27.25,73921.58,14.1,-0.62894,0.00022,23.46772]
[1780164638849,27.25,73921.59,14.1,-0.62892,0.00022,23.46808]
[1780164644720,27.25,73923.71,14.1,-0.62844,0.00022,23.47857]
[1780164649926,27.25,73924.64,14.1,-0.62824,0.00022,23.48303]
[1780164654961,27.25,73924.51,14.1,-0.62828,0.00022,23.48206]
[1780164660022,27.25,73924.67,14.1,-0.62826,0.00022,23.48248]
[1780164665054,27.24,73924.8,14.1,-0.62825,0.00022,23.48276]
[1780164670089,27.24,73924.7,14.1,-0.62829,0.00022,23.48191]
[1780164675124,27.24,73924.72,14.1,-0.62829,0.00022,23.48194]
[1780164683180,27.23,73924.83,14.1,-0.6283,0.00022,23.48187]
[1780164688215,27.23,73924.76,14.1,-0.62833,0.00022,23.48116]
[1780164693250,27.23,73924.73,14.1,-0.62837,0.00022,23.4771]
[1780164698284,27.22,73924.8,14.1,-0.62838,0.00022,23.47707]
[1780164704327,27.22,73924.76,14.1,-0.6284,0.00022,23.47654]
[1780164711378,27.22,73924.58,14.1,-0.62845,0.00022,23.47544]
[1780164716412,27.22,73924.49,14.1,-0.62847,0.00022,23.47516]
[1780164721448,27.22,73924.4,14.1,-0.62848,0.00022,23.47485]
[1780164726676,27.22,73924.43,14.1,-0.62847,0.00022,23.47509]
[1780164732524,27.22,73919.5,14.1,-0.62956,0.00022,23.45124]
[1780164737560,27.22,73919.5,14.1,-0.62955,0.00022,23.45141]
[1780164742594,27.23,73919.83,14.1,-0.62947,0.00022,23.4532]
[1780164747630,27.23,73919.51,14.1,-0.62953,0.00022,23.45178]
[1780164752665,27.23,73919.82,14.1,-0.62947,0.00022,23.44992]
[1780164757701,27.23,73920.25,14.1,-0.62937,0.00022,23.45216]
[1780164762735,27.23,73920.62,14.1,-0.62928,0.00022,23.45409]
[1780164767773,27.23,73919.07,14.1,-0.62962,0.00022,23.44662]
[1780164772805,27.23,73919.27,14.1,-0.62957,0.00022,23.44774]
[1780164777840,27.24,73916.98,14.1,-0.63008,0.00022,23.43663]
[1780164782875,27.24,73916.03,14.1,-0.63028,0.00022,23.43216]
[1780164790931,27.24,73916.35,14.1,-0.6302,0.00022,23.43386]
[1780164797980,27.24,73916.14,14.1,-0.63025,0.00022,23.43273]
[1780164803015,27.23,73916.79,14.1,-0.63012,0.00022,23.43564]
[1780164808050,27.23,73917.52,14.1,-0.62997,0.00022,23.43895]
[1780164813085,27.23,73917.75,14.1,-0.62993,0.00022,23.43667]
[1780164818120,27.24,73917.82,14.1,-0.62991,0.00022,23.43724]
[1780164823155,27.24,73917.63,14.1,-0.62994,0.00022,23.43654]
[1780164829197,27.24,73916.17,14.1,-0.63025,0.00022,23.42965]
[1780164834232,27.24,73915.86,14.1,-0.63031,0.00022,23.42839]
[1780164839267,27.25,73916.43,14.1,-0.63017,0.00022,23.43145]
[1780164846317,27.24,73916.55,14.1,-0.63015,0.00022,23.43177]
[1780164851353,27.24,73916.11,14.1,-0.63026,0.00022,23.42934]
[1780164856388,27.24,73916.55,14.1,-0.63018,0.00022,23.43125]
[1780164862430,27.24,73916.62,14.1,-0.63015,0.00022,23.4319]
[1780164869479,27.24,73916.68,14.1,-0.63012,0.00022,23.43254]
[1780164874515,27.25,73916.73,14.1,-0.63011,0.00022,23.4295]
[1780164879550,27.25,73916.83,14.1,-0.63009,0.00022,23.42993]
[1780164885592,27.24,73916.66,14.1,-0.63015,0.00022,23.42873]
[1780164892642,27.24,73916.79,14.1,-0.63013,0.00022,23.4292]
[1780164894312,27.24,73916.76,14.1,-0.63013,0.00022,23.42911]
[1780164895388,27.24,73916.76,14.1,-0.63013,0.00022,23.42911]
[1780164900698,27.25,73916.69,14.1,-0.63013,0.00022,23.42912]
[1780164905732,27.25,73917.09,14.1,-0.63003,0.00022,23.43123]
[1780164910768,27.24,73917.98,14.1,-0.62985,0.00022,23.43532]
[1780164915803,27.24,73915.05,14.1,-0.6305,0.00022,23.42089]
[1780164920838,27.24,73916.03,14.1,-0.63029,0.00022,23.42556]
[1780164926881,27.24,73915.73,14.1,-0.63036,0.00022,23.42408]
[1780164932923,27.24,73916.11,14.1,-0.63031,0.00022,23.42215]
[1780164937958,27.24,73916.53,14.1,-0.63022,0.00022,23.424]
[1780164948027,27.24,73916.68,14.1,-0.63016,0.00022,23.42523]
[1780164953063,27.25,73916.7,14.1,-0.63015,0.00022,23.42563]
[1780164958098,27.25,73916.75,14.1,-0.63012,0.00022,23.42618]
[1780164963135,27.25,73916.72,14.1,-0.63011,0.00022,23.42634]
[1780164969177,27.25,73916.82,14.1,-0.63007,0.00022,23.42719]
[1780164976226,27.26,73916.77,14.1,-0.63006,0.00022,23.42737]
[1780164981261,27.26,73916.87,14.1,-0.63003,0.00022,23.42815]
[1780164986296,27.26,73916.34,14.1,-0.63013,0.00022,23.42585]
[1780164991333,27.27,73916.24,14.1,-0.63015,0.00022,23.42213]
[1780164999389,27.27,73916.19,14.1,-0.63014,0.00022,23.42237]
[1780165003109,27.27,73916.32,14.1,-0.63011,0.00022,23.42313]
[1780165009460,27.28,73916.66,14.1,-0.63001,0.00022,23.42527]
[1780165019529,27.28,73916.54,14.1,-0.63001,0.00022,23.42526]
[1780165028592,27.29,73916.58,14.1,-0.62997,0.00022,23.42597]
[1780165029397,27.29,73916.58,14.1,-0.62997,0.00022,23.42597]
[1780165034638,27.29,73916.56,14.1,-0.62998,0.00022,23.4258]
[1780165041794,27.29,73916.75,14.1,-0.62995,0.00022,23.42655]
[1780165047729,27.28,73915.94,14.1,-0.63015,0.00022,23.42216]
[1780165052764,27.28,73916.65,14.1,-0.63002,0.00022,23.42193]
[1780165058805,27.28,73916.73,14.1,-0.63001,0.00022,23.4221]
[1780165064847,27.28,73916.68,14.1,-0.63003,0.00022,23.42163]
[1780165068876,27.27,73920.32,14.1,-0.62923,0.00022,23.43932]
[1780165070890,27.27,73924.4,14.1,-0.62831,0.00022,23.4592]
[1780165075925,27.27,73933.86,14.1,-0.6262,0.00022,23.50478]
[1780165077150,27.28,73943.74,14.1,-0.62398,0.00022,23.55178]
[1780165078482,27.28,73942.3,14.1,-0.6243,0.00022,23.54509]
[1780165078946,27.28,73942.91,14.1,-0.62416,0.00022,23.548]
[1780165083981,27.28,73944.12,14.1,-0.62387,0.00022,23.55406]
[1780165090024,27.28,73943.52,14.1,-0.62399,0.00022,23.55156]
[1780165095060,27.28,73945.88,14.1,-0.62346,0.00022,23.56273]
[1780165096798,27.28,73945.84,14.1,-0.62347,0.00022,23.56255]
[1780165097079,27.29,73946.67,14.1,-0.62328,0.00022,23.56646]
[1780165098086,27.29,73952.42,14.1,-0.62199,0.00022,23.59331]
[1780165104128,27.28,73954.27,14.1,-0.62158,0.00022,23.60181]
[1780165109163,27.28,73955.6,14.1,-0.62128,0.00022,23.60791]
[1780165113039,27.28,73959.0,14.1,-0.62054,0.00022,23.62011]
[1780165115206,27.28,73965.74,14.1,-0.61902,0.00023,23.65093]
[1780165120243,27.28,73968.04,14.1,-0.61851,0.00023,23.66129]
[1780165126283,27.28,73969.85,14.1,-0.61811,0.00023,23.66939]
[1780165132326,27.28,73971.46,14.1,-0.61775,0.00023,23.67658]
[1780165137361,27.28,73968.21,14.1,-0.61848,0.00023,23.66185]
[1780165142396,27.28,73968.48,14.1,-0.61842,0.00023,23.66309]
[1780165149445,27.28,73968.36,14.1,-0.61844,0.00023,23.66258]
[1780165150452,27.28,73961.52,14.1,-0.61998,0.00022,23.63141]
[1780165154701,27.28,73958.32,14.1,-0.6207,0.00022,23.61681]
[1780165160522,27.29,73954.97,14.1,-0.62144,0.00022,23.60162]
[1780165165556,27.29,73954.89,14.1,-0.62144,0.00022,23.60146]
[1780165170533,27.29,73954.97,14.1,-0.62142,0.00022,23.60195]
[1780165170592,27.29,73954.28,14.1,-0.62157,0.00022,23.59883]
[1780165171599,27.29,73947.32,14.1,-0.62315,0.00022,23.56289]
[1780165174338,27.29,73945.46,14.1,-0.62356,0.00022,23.55419]
[1780165174439,27.29,73945.2,14.1,-0.62362,0.00022,23.55302]
[1780165179655,27.29,73945.9,14.1,-0.62346,0.00022,23.55644]
[1780165183629,27.29,73947.04,14.1,-0.6232,0.00022,23.56183]
[1780165184186,27.29,73947.04,14.1,-0.6232,0.00022,23.56183]
[1780165189725,27.29,73947.38,14.1,-0.62312,0.00022,23.56355]
[1780165191739,27.29,73952.33,14.1,-0.622,0.00022,23.58667]
[1780165194359,27.29,73953.23,14.1,-0.6218,0.00022,23.59085]
[1780165195767,27.29,73961.57,14.1,-0.61993,0.00022,23.62928]
[1780165200802,27.29,73963.53,14.1,-0.6195,0.00022,23.63808]
[1780165202816,27.29,73968.8,14.1,-0.61831,0.00023,23.66208]
[1780165205499,27.29,73969.26,14.1,-0.6182,0.00023,23.66418]
[1780165205688,27.29,73969.26,14.1,-0.6182,0.00023,23.66418]
[1780165206844,27.29,73974.47,14.1,-0.61703,0.00023,23.68766]
[1780165211879,27.29,73975.14,14.1,-0.61688,0.00023,23.69065]
[1780165217921,27.29,73975.02,14.1,-0.6169,0.00023,23.69013]
[1780165222991,27.29,73975.45,14.1,-0.61681,0.00023,23.6921]
[1780165226011,27.29,73979.32,14.1,-0.61593,0.00023,23.70938]
[1780165232053,27.29,73978.87,14.1,-0.61605,0.00023,23.70388]
[1780165238095,27.29,73979.18,14.1,-0.61598,0.00023,23.70527]
[1780165241116,27.29,73985.85,14.1,-0.61447,0.00023,23.73477]
[1780165242123,27.29,73991.31,14.1,-0.61324,0.00023,23.75866]
[1780165247159,27.29,73991.82,14.1,-0.61314,0.00023,23.76072]
[1780165252195,27.29,73990.87,14.1,-0.61336,0.00023,23.75641]
[1780165255380,27.29,73991.54,14.1,-0.61321,0.00023,23.75927]
[1780165255435,27.29,73992.7,14.1,-0.61295,0.00023,23.76428]
[1780165256351,27.29,73992.7,14.1,-0.61295,0.00023,23.76428]
[1780165256452,27.29,74004.43,14.1,-0.6103,0.00023,23.81474]
[1780165257230,27.29,74007.34,14.1,-0.60964,0.00023,23.82704]
[1780165262267,27.28,73998.03,14.1,-0.61177,0.00023,23.78686]
[1780165263638,27.28,73996.44,14.1,-0.61214,0.00023,23.77995]
[1780165264280,27.28,73996.42,14.1,-0.61214,0.00023,23.77981]
[1780165266600,27.28,73993.87,14.1,-0.61273,0.00023,23.76865]
[1780165267301,27.28,73991.53,14.1,-0.61326,0.00023,23.75843]
[1780165271329,27.28,73986.88,14.1,-0.61432,0.00023,23.73793]
[1780165276364,27.28,73987.85,14.1,-0.61411,0.00023,23.74205]
[1780165277370,27.27,73982.27,14.1,-0.61537,0.00023,23.71742]
[1780165279385,27.27,73977.85,14.1,-0.61637,0.00023,23.69775]
[1780165284420,27.28,73974.71,14.1,-0.61707,0.00023,23.68373]
[1780165289455,27.28,73968.38,14.1,-0.6185,0.00023,23.65519]
[1780165293483,27.27,73964.45,14.1,-0.6194,0.00023,23.63372]
[1780165298518,27.27,73964.65,14.1,-0.61936,0.00023,23.63457]
[1780165300722,27.27,73965.64,14.1,-0.61914,0.00023,23.63906]
[1780165301539,27.27,73958.28,14.1,-0.6208,0.00022,23.60532]
[1780165302546,27.27,73954.42,14.1,-0.62166,0.00022,23.58747]
[1780165304143,27.27,73954.66,14.1,-0.62161,0.00022,23.58861]
[1780165304560,27.27,73958.97,14.1,-0.62064,0.00022,23.60854]
[1780165309595,27.27,73960.14,14.1,-0.62038,0.00022,23.61393]
[1780165314630,27.27,73960.53,14.1,-0.62029,0.00022,23.61572]
[1780165318658,27.27,73965.57,14.1,-0.61916,0.00023,23.63876]
[1780165320483,27.27,73965.57,14.1,-0.61916,0.00023,23.63876]
[1780165321680,27.27,73959.59,14.1,-0.6205,0.00022,23.61136]
[1780165326715,27.27,73957.52,14.1,-0.62097,0.00022,23.60185]
[1780165330743,27.27,73953.41,14.1,-0.62189,0.00022,23.58288]
[1780165336202,27.28,73956.03,14.1,-0.62129,0.00022,23.59509]
[1780165337792,27.28,73961.7,14.1,-0.62002,0.00023,23.62123]
[1780165339806,27.28,73967.06,14.1,-0.61881,0.00023,23.64568]
[1780165341820,27.27,73971.12,14.1,-0.6179,0.00023,23.66402]
[1780165345848,27.27,73965.93,14.1,-0.61908,0.00023,23.64035]
[1780165350883,27.27,73962.63,14.1,-0.61982,0.00023,23.62521]
[1780165356416,27.27,73963.09,14.1,-0.61974,0.00023,23.62375]
[1780165356925,27.27,73955.87,14.1,-0.62137,0.00022,23.59049]
[1780165357932,27.27,73951.54,14.1,-0.62234,0.00022,23.57036]
[1780165362967,27.27,73951.06,14.1,-0.62244,0.00022,23.56821]
[1780165368003,27.27,73951.7,14.1,-0.62229,0.00022,23.57128]
[1780165373037,27.27,73951.74,14.1,-0.62228,0.00022,23.57154]
[1780165378073,27.27,73951.91,14.1,-0.62224,0.00022,23.57239]
[1780165379362,27.27,73951.91,14.1,-0.62224,0.00022,23.57239]
[1780165379463,27.27,73951.22,14.1,-0.62239,0.00022,23.56919]
[1780165382101,27.28,73956.67,14.1,-0.62117,0.00022,23.59453]
[1780165387137,27.27,73957.44,14.1,-0.621,0.00022,23.59806]
[1780165393180,27.27,73957.49,14.1,-0.62099,0.00022,23.59826]
[1780165394192,27.27,73957.49,14.1,-0.62099,0.00022,23.59826]
[1780165394293,27.27,73957.49,14.1,-0.62099,0.00022,23.59826]
[1780165395371,27.27,73957.49,14.1,-0.62099,0.00022,23.59826]
[1780165397208,27.27,73961.61,14.1,-0.62006,0.00023,23.6172]
[1780165404257,27.27,73961.53,14.1,-0.62008,0.00023,23.61673]
[1780165409293,27.27,73961.18,14.1,-0.62017,0.00023,23.61505]
[1780165414329,27.27,73965.61,14.1,-0.61919,0.00023,23.63171]
[1780165419365,27.27,73964.24,14.1,-0.61951,0.00023,23.62532]
[1780165423393,27.27,73960.04,14.1,-0.62046,0.00023,23.60599]
[1780165428427,27.27,73959.74,14.1,-0.62053,0.00023,23.60456]
[1780165433465,27.27,73959.9,14.1,-0.62049,0.00023,23.60523]
[1780165438501,27.27,73960.77,14.1,-0.6203,0.00023,23.60917]
[1780165443535,27.27,73961.1,14.1,-0.62023,0.00023,23.6106]
[1780165449578,27.26,73961.61,14.1,-0.62012,0.00023,23.61284]
[1780165453410,27.26,73961.54,14.1,-0.62014,0.00023,23.61249]
[1780165453505,27.26,73961.54,14.1,-0.62014,0.00023,23.61249]
[1780165453606,27.26,73959.35,14.1,-0.62063,0.00023,23.60238]
[1780165455620,27.26,73953.62,14.1,-0.62192,0.00022,23.57586]
[1780165462669,27.26,73952.82,14.1,-0.6221,0.00022,23.57218]
[1780165467704,27.26,73952.33,14.1,-0.62221,0.00022,23.56995]
[1780165468711,27.26,73946.57,14.1,-0.6235,0.00022,23.54299]
[1780165473747,27.27,73939.63,14.1,-0.62507,0.00022,23.50675]
[1780165474221,27.27,73939.63,14.1,-0.62507,0.00022,23.50675]
[1780165474754,27.27,73939.16,14.1,-0.62518,0.00022,23.50455]
[1780165479197,27.27,73939.7,14.1,-0.62505,0.00022,23.50722]
[1780165479298,27.27,73940.02,14.1,-0.62498,0.00022,23.50879]
[1780165484824,27.27,73938.77,14.1,-0.62525,0.00022,23.50299]
[1780165486012,27.27,73938.77,14.1,-0.62525,0.00022,23.50299]
[1780165486099,27.27,73938.76,14.1,-0.62526,0.00022,23.50284]
[1780165487845,27.27,73932.99,14.1,-0.62656,0.00022,23.47506]
[1780165492880,27.26,73932.49,14.1,-0.6267,0.00022,23.47223]
[1780165497915,27.26,73931.96,14.1,-0.62682,0.00022,23.46953]
[1780165502950,27.26,73932.47,14.1,-0.62671,0.00022,23.47198]
[1780165506978,27.26,73927.49,14.1,-0.62782,0.00022,23.44805]
[1780165507985,27.26,73921.84,14.1,-0.62909,0.00022,23.42051]
[1780165509999,27.26,73916.42,14.1,-0.6303,0.00022,23.39384]
[1780165515039,27.26,73915.66,14.1,-0.63048,0.00022,23.38995]
[1780165516046,27.26,73908.05,14.1,-0.63218,0.00022,23.3522]
[1780165518060,27.26,73903.43,14.1,-0.63321,0.00022,23.3291]
[1780165519818,27.26,73903.43,14.1,-0.63321,0.00022,23.3291]
[1780165521248,27.26,73898.22,14.1,-0.63437,0.00022,23.30281]
[1780165528130,27.26,73896.32,14.1,-0.6348,0.00022,23.29304]
[1780165533165,27.25,73895.82,14.1,-0.63494,0.00022,23.28685]
[1780165538200,27.25,73898.42,14.1,-0.63436,0.00022,23.29992]
[1780165543241,27.25,73899.89,14.1,-0.63404,0.00022,23.30724]
[1780165543324,27.25,73898.14,14.1,-0.63444,0.00022,23.29824]
[1780165544026,27.25,73898.14,14.1,-0.63444,0.00022,23.29824]
[1780165544242,27.25,73895.15,14.1,-0.6351,0.00022,23.28308]
[1780165549277,27.24,73894.0,14.1,-0.6354,0.00022,23.27649]
[1780165553567,27.24,73894.55,14.1,-0.63528,0.00022,23.27904]
[1780165553668,27.24,73894.59,14.1,-0.63529,0.00022,23.27901]
[1780165559349,27.23,73895.41,14.1,-0.63513,0.00022,23.28258]
[1780165564386,27.23,73896.3,14.1,-0.63496,0.00022,23.28658]
[1780165569421,27.22,73897.34,14.1,-0.63475,0.00022,23.29131]
[1780165574456,27.22,73897.09,14.1,-0.63483,0.00022,23.28947]
[1780165577174,27.22,73897.17,14.1,-0.63483,0.00022,23.28963]
[1780165577477,27.22,73897.21,14.1,-0.63483,0.00022,23.28969]
[1780165578351,27.22,73897.21,14.1,-0.63483,0.00022,23.28969]
[1780165578484,27.21,73897.0,14.1,-0.63488,0.00022,23.28851]
[1780165584526,27.21,73895.85,14.1,-0.63517,0.00022,23.28181]
[1780165589561,27.2,73893.72,14.1,-0.63568,0.00022,23.27027]
[1780165594596,27.19,73893.26,14.1,-0.63583,0.00022,23.26368]
[1780165599633,27.19,73894.07,14.1,-0.63569,0.00022,23.26711]
[1780165605675,27.18,73894.15,14.1,-0.63571,0.00022,23.26666]
[1780165610710,27.17,73894.47,14.1,-0.63567,0.00022,23.26758]
[1780165615745,27.17,73893.65,14.1,-0.63589,0.00022,23.26266]
[1780165620780,27.16,73891.84,14.1,-0.63632,0.00022,23.25269]
[1780165622831,27.16,73892.77,14.1,-0.63612,0.00022,23.25732]
[1780165623801,27.16,73892.88,14.1,-0.63611,0.00022,23.2576]
[1780165623933,27.16,73892.88,14.1,-0.63611,0.00022,23.2576]
[1780165625815,27.15,73893.01,14.1,-0.63609,0.00022,23.25799]
[1780165632864,27.15,73892.85,14.1,-0.63618,0.00022,23.25617]
[1780165633006,27.15,73892.85,14.1,-0.63618,0.00022,23.25617]
[1780165633872,27.14,73892.8,14.1,-0.63619,0.00022,23.25584]
[1780165634932,27.14,73892.8,14.1,-0.63619,0.00022,23.25584]
[1780165635034,27.14,73892.8,14.1,-0.63619,0.00022,23.25577]
[1780165638907,27.14,73889.06,14.1,-0.63706,0.00022,23.23596]
[1780165643942,27.13,73886.93,14.1,-0.63756,0.00022,23.22431]
[1780165648976,27.13,73887.28,14.1,-0.63751,0.00022,23.22548]
[1780165649984,27.13,73881.8,14.1,-0.63874,0.00022,23.19686]
[1780165655415,27.12,73879.86,14.1,-0.63921,0.00022,23.18273]
[1780165655433,27.12,73879.99,14.1,-0.63919,0.00022,23.1832]
[1780165661257,27.13,73878.92,14.1,-0.63939,0.00022,23.1785]
[1780165661358,27.13,73874.53,14.1,-0.64036,0.00022,23.15566]
[1780165667103,27.14,73872.89,14.1,-0.64067,0.00022,23.14808]
[1780165672138,27.15,73873.28,14.1,-0.64055,0.00022,23.15091]
[1780165677173,27.15,73873.38,14.1,-0.64049,0.00022,23.15226]
[1780165682209,27.16,73873.03,14.1,-0.64054,0.00022,23.15119]
[1780165687243,27.17,73872.55,14.1,-0.64061,0.00022,23.14939]
[1780165692278,27.17,73872.84,14.1,-0.64052,0.00022,23.15159]
[1780165696581,27.18,73872.62,14.1,-0.64055,0.00022,23.15084]
[1780165697935,27.18,73872.72,14.1,-0.64051,0.00022,23.15163]
[1780165697975,27.18,73858.31,14.1,-0.6437,0.00022,23.07518]
[1780165699327,27.18,73856.99,14.1,-0.644,0.00022,23.06813]
[1780165704362,27.18,73861.07,14.1,-0.64309,0.00022,23.09009]
[1780165708390,27.18,73864.65,14.1,-0.64229,0.00022,23.10933]
[1780165713425,27.18,73866.57,14.1,-0.64187,0.00022,23.11627]
[1780165719467,27.19,73866.13,14.1,-0.64194,0.00022,23.11437]
[1780165731550,27.19,73866.54,14.1,-0.64183,0.00022,23.11705]
[1780165736586,27.19,73865.9,14.1,-0.64197,0.00022,23.11379]
[1780165743635,27.19,73865.97,14.1,-0.64195,0.00022,23.11429]
[1780165748670,27.19,73866.02,14.1,-0.64193,0.00022,23.11462]
[1780165752698,27.19,73862.45,14.1,-0.64272,0.00022,23.09568]
[1780165757733,27.19,73860.22,14.1,-0.64321,0.00022,23.08382]
[1780165762768,27.2,73862.49,14.1,-0.64271,0.00022,23.09599]
[1780165767803,27.2,73861.7,14.1,-0.64288,0.00022,23.0918]
[1780165775859,27.2,73861.71,14.1,-0.6429,0.00022,23.08831]
[1780165780895,27.2,73861.85,14.1,-0.64287,0.00022,23.08908]
[1780165786964,27.2,73861.78,14.1,-0.64288,0.00022,23.08873]
[1780165791999,27.2,73864.82,14.1,-0.64221,0.00022,23.10493]
[1780165795031,27.2,73871.93,14.1,-0.64063,0.00022,23.14256]
[1780165800066,27.2,73872.65,14.1,-0.64046,0.00022,23.14662]
[1780165809130,27.2,73872.1,14.1,-0.64055,0.00022,23.14425]
[1780165815683,27.2,73872.19,14.1,-0.64053,0.00022,23.14483]
[1780165816504,27.21,73871.79,14.1,-0.6406,0.00022,23.14302]
[1780165816595,27.21,73868.65,14.1,-0.6413,0.00022,23.12646]
[1780165817568,27.21,73868.65,14.1,-0.6413,0.00022,23.12646]
[1780165817575,27.21,73867.01,14.1,-0.64166,0.00022,23.11782]
[1780165824235,27.21,73867.55,14.1,-0.64154,0.00022,23.12084]
[1780165829272,27.21,73865.04,14.1,-0.64209,0.00022,23.10767]
[1780165834305,27.21,73864.98,14.1,-0.64212,0.00022,23.10387]
[1780165841354,27.21,73865.29,14.1,-0.64204,0.00022,23.10565]
[1780165845383,27.21,73860.26,14.1,-0.64315,0.00022,23.07896]
[1780165851425,27.21,73868.72,14.1,-0.64128,0.00022,23.12388]
[1780165856460,27.21,73871.42,14.1,-0.64067,0.00022,23.13836]
[1780165861495,27.22,73871.25,14.1,-0.64069,0.00022,23.13776]
[1780165866536,27.22,73871.75,14.1,-0.64057,0.00022,23.1407]
[1780165872572,27.22,73871.82,14.1,-0.64053,0.00022,23.14145]
[1780165880628,27.23,73871.73,14.1,-0.64053,0.00022,23.14154]
[1780165887678,27.23,73871.5,14.1,-0.64056,0.00022,23.14076]
[1780165892713,27.23,73871.54,14.1,-0.64056,0.00022,23.13771]
[1780165897748,27.24,73871.36,14.1,-0.64058,0.00022,23.13707]
[1780165902783,27.24,73871.51,14.1,-0.64054,0.00022,23.13816]
[1780165907820,27.24,73871.67,14.1,-0.64049,0.00022,23.1393]
[1780165908566,27.24,73871.67,14.1,-0.64049,0.00022,23.1393]
[1780165908825,27.24,73874.95,14.1,-0.63976,0.00022,23.15655]
[1780165911271,27.24,73878.1,14.1,-0.63906,0.00022,23.17285]
[1780165913860,27.24,73878.11,14.1,-0.63905,0.00022,23.17321]
[1780165918797,27.25,73879.15,14.1,-0.6388,0.00022,23.17904]
[1780165918808,27.25,73879.15,14.1,-0.6388,0.00022,23.17904]
[1780165918896,27.25,73880.96,14.1,-0.63839,0.00022,23.18854]
[1780165920195,27.25,73880.96,14.1,-0.63839,0.00022,23.18854]
[1780165919903,27.25,73888.42,14.1,-0.63674,0.00022,23.22693]
[1780165920910,27.25,73887.95,14.1,-0.63685,0.00022,23.22441]
[1780165921321,27.25,73887.95,14.1,-0.63685,0.00022,23.22441]
[1780165922191,27.25,73887.95,14.1,-0.63685,0.00022,23.22441]
[1780165921931,27.25,73888.27,14.1,-0.63678,0.00022,23.22595]
[1780165922934,27.24,73906.68,14.1,-0.63268,0.00022,23.31917]
[1780165923940,27.24,73911.23,14.1,-0.63167,0.00022,23.34171]
[1780165925608,27.24,73912.89,14.1,-0.6313,0.00022,23.34991]
[1780165925860,27.24,73912.89,14.1,-0.6313,0.00022,23.34991]
[1780165925954,27.24,73924.19,14.1,-0.62877,0.00022,23.40544]
[1780165926961,27.24,73933.42,14.1,-0.62671,0.00022,23.45]
[1780165930989,27.24,73935.07,14.1,-0.62636,0.00022,23.45758]
[1780165936024,27.23,73937.74,14.1,-0.62579,0.00022,23.46979]
[1780165941059,27.23,73937.95,14.1,-0.62576,0.00022,23.47034]
[1780165946094,27.22,73937.52,14.1,-0.62588,0.00022,23.46784]
[1780165947911,27.22,73937.48,14.1,-0.62589,0.00022,23.46756]
[1780165948108,27.22,73937.41,14.1,-0.62591,0.00022,23.46714]
[1780165953143,27.23,73937.5,14.1,-0.62588,0.00022,23.46459]
[1780165958178,27.23,73936.89,14.1,-0.626,0.00022,23.46202]
[1780165963214,27.23,73934.93,14.1,-0.62643,0.00022,23.45284]
[1780165967562,27.23,73935.1,14.1,-0.62639,0.00022,23.45364]
[1780165969255,27.23,73935.31,14.1,-0.62635,0.00022,23.45464]
[1780165970270,27.23,73935.31,14.1,-0.62635,0.00022,23.45464]
[1780165971269,27.23,73937.39,14.1,-0.62588,0.00022,23.4646]
[1780165977393,27.23,73937.16,14.1,-0.62594,0.00022,23.46345]
[1780165977494,27.23,73937.05,14.1,-0.62596,0.00022,23.4629]
[1780165983405,27.23,73936.53,14.1,-0.62608,0.00022,23.46034]
[1780165989448,27.23,73936.31,14.1,-0.62613,0.00022,23.45923]
[1780165994318,27.23,73933.29,14.1,-0.62681,0.00022,23.44468]
[1780165994483,27.23,73933.21,14.1,-0.62683,0.00022,23.4443]
[1780165999518,27.23,73934.01,14.1,-0.62665,0.00022,23.44814]
[1780166004557,27.23,73934.34,14.1,-0.62658,0.00022,23.4497]
[1780166010599,27.23,73935.04,14.1,-0.62642,0.00022,23.45305]
[1780166020661,27.23,73935.12,14.1,-0.62642,0.00022,23.44997]
[1780166028729,27.23,73934.99,14.1,-0.62643,0.00022,23.4497]
[1780166038799,27.24,73934.75,14.1,-0.62647,0.00022,23.44886]
[1780166049876,27.24,73935.07,14.1,-0.62638,0.00022,23.45078]
[1780166054911,27.24,73935.18,14.1,-0.62635,0.00022,23.45147]
[1780166059946,27.24,73933.63,14.1,-0.62669,0.00022,23.44418]
[1780166064981,27.25,73934.11,14.1,-0.62657,0.00022,23.44665]
[1780166070016,27.25,73934.08,14.1,-0.62657,0.00022,23.44665]
[1780166076058,27.25,73933.93,14.1,-0.62661,0.00022,23.44257]
[1780166081093,27.25,73933.92,14.1,-0.62661,0.00022,23.44265]
[1780166086128,27.25,73933.92,14.1,-0.6266,0.00022,23.44278]
[1780166091163,27.25,73933.99,14.1,-0.62658,0.00022,23.44324]
[1780166097205,27.25,73934.05,14.1,-0.62656,0.00022,23.44367]
[1780166102240,27.25,73933.85,14.1,-0.6266,0.00022,23.44282]
[1780166107275,27.26,73933.88,14.1,-0.62659,0.00022,23.44307]
[1780166112310,27.26,73934.09,14.1,-0.62653,0.00022,23.44418]
[1780166117344,27.26,73934.03,14.1,-0.62654,0.00022,23.44398]
[1780166122380,27.26,73934.37,14.1,-0.62646,0.00022,23.44571]
[1780166127415,27.26,73934.41,14.1,-0.62645,0.00022,23.446]
[1780166132451,27.26,73934.78,14.1,-0.62637,0.00022,23.4444]
[1780166139500,27.26,73934.6,14.1,-0.6264,0.00022,23.44375]
[1780166151585,27.27,73933.56,14.1,-0.62662,0.00022,23.43917]
[1780166156620,27.27,73933.92,14.1,-0.62653,0.00022,23.44106]
[1780166161656,27.27,73934.4,14.1,-0.62641,0.00022,23.44352]
[1780166169717,27.27,73934.07,14.1,-0.62647,0.00022,23.44219]
[1780166174752,27.28,73934.23,14.1,-0.62643,0.00022,23.44312]
[1780166184825,27.28,73933.66,14.1,-0.62654,0.00022,23.44072]
[1780166189860,27.28,73933.82,14.1,-0.6265,0.00022,23.44165]
[1780166194895,27.28,73932.44,14.1,-0.62682,0.00022,23.43166]
[1780166199930,27.28,73932.85,14.1,-0.62671,0.00022,23.43382]
[1780166204965,27.29,73933.03,14.1,-0.62666,0.00022,23.4349]
[1780166216041,27.29,73933.37,14.1,-0.62656,0.00022,23.437]
[1780166221701,27.29,73933.3,14.1,-0.62657,0.00022,23.43679]
[1780166222084,27.29,73926.06,14.1,-0.62821,0.00022,23.40162]
[1780166223091,27.29,73920.4,14.1,-0.62948,0.00022,23.37391]
[1780166226111,27.29,73916.85,14.1,-0.63029,0.00022,23.35612]
[1780166231147,27.28,73916.96,14.1,-0.6303,0.00022,23.35606]
[1780166241216,27.27,73916.91,14.1,-0.63035,0.00022,23.35492]
[1780166246251,27.27,73917.59,14.1,-0.63021,0.00022,23.358]
[1780166259345,27.26,73918.79,14.1,-0.63,0.00022,23.35969]
[1780166260351,27.26,73925.98,14.1,-0.62839,0.00022,23.39478]
[1780166262364,27.26,73930.37,14.1,-0.62741,0.00022,23.41592]
[1780166267400,27.26,73930.15,14.1,-0.62748,0.00022,23.41449]
[1780166272435,27.25,73930.79,14.1,-0.62735,0.00022,23.41722]
[1780166279484,27.25,73930.27,14.1,-0.62749,0.00022,23.41423]
[1780166286533,27.24,73930.22,14.1,-0.62752,0.00022,23.41355]
[1780166292303,27.24,73929.49,14.1,-0.62769,0.00022,23.4099]
[1780166295375,27.24,73934.71,14.1,-0.62654,0.00022,23.43471]
[1780166295596,27.24,73939.3,14.1,-0.62551,0.00022,23.45661]
[1780166297610,27.24,73946.91,14.1,-0.62379,0.00023,23.49282]
[1780166302645,27.24,73947.62,14.1,-0.62362,0.00023,23.49637]
[1780166305391,27.24,73948.86,14.1,-0.62334,0.00023,23.50227]
[1780166305672,27.24,73950.31,14.1,-0.62301,0.00023,23.50911]
[1780166306852,27.24,73950.84,14.1,-0.62289,0.00023,23.51163]
[1780166307291,27.24,73950.84,14.1,-0.62289,0.00023,23.51163]
[1780166313730,27.24,73943.15,14.1,-0.62463,0.00022,23.47206]
[1780166318764,27.25,73941.9,14.1,-0.6249,0.00022,23.4664]
[1780166325815,27.25,73941.33,14.1,-0.62501,0.00022,23.46406]
[1780166329986,27.25,73941.33,14.1,-0.62501,0.00022,23.46406]
[1780166330616,27.25,73940.32,14.1,-0.62522,0.00022,23.45953]
[1780166330983,27.25,73940.32,14.1,-0.62522,0.00022,23.45953]
[1780166331069,27.25,73931.39,14.1,-0.62723,0.00022,23.41675]
[1780166332863,27.25,73927.96,14.1,-0.628,0.00022,23.40004]
[1780166337898,27.25,73928.91,14.1,-0.6278,0.00022,23.40432]
[1780166343940,27.25,73929.24,14.1,-0.62775,0.00022,23.40549]
[1780166348975,27.24,73929.01,14.1,-0.62782,0.00022,23.40408]
[1780166355018,27.24,73929.03,14.1,-0.62783,0.00022,23.40387]
[1780166360053,27.24,73928.75,14.1,-0.6279,0.00022,23.40226]
[1780166365088,27.23,73927.97,14.1,-0.62809,0.00022,23.39824]
[1780166367102,27.23,73923.59,14.1,-0.62908,0.00022,23.37682]
[1780166372136,27.23,73921.43,14.1,-0.6296,0.00022,23.3622]
[1780166378179,27.22,73924.46,14.1,-0.62896,0.00022,23.37624]
[1780166380193,27.22,73928.82,14.1,-0.62799,0.00022,23.39735]
[1780166385228,27.21,73929.55,14.1,-0.62785,0.00022,23.40049]
[1780166390263,27.21,73935.15,14.1,-0.62659,0.00022,23.42739]
[1780166393901,27.21,73937.19,14.1,-0.62615,0.00023,23.43696]
[1780166393974,27.21,73937.19,14.1,-0.62615,0.00023,23.43696]
[1780166394291,27.21,73944.61,14.1,-0.62447,0.00023,23.47241]
[1780166395298,27.21,73952.32,14.1,-0.62273,0.00023,23.50878]
[1780166400333,27.21,73952.0,14.1,-0.6228,0.00023,23.5074]
[1780166405368,27.21,73952.53,14.1,-0.62267,0.00023,23.51]
[1780166411410,27.22,73952.45,14.1,-0.62268,0.00023,23.50975]
[1780166413424,27.22,73944.62,14.1,-0.62445,0.00023,23.47287]
[1780166415438,27.22,73949.52,14.1,-0.62334,0.00023,23.49605]
[1780166417452,27.22,73952.66,14.1,-0.62263,0.00023,23.51083]
[1780166422486,27.22,73952.98,14.1,-0.62255,0.00023,23.51242]
[1780166427499,27.22,73952.71,14.1,-0.62261,0.00023,23.51123]
[1780166427530,27.22,73951.15,14.1,-0.62296,0.00023,23.50395]
[1780166428573,27.22,73951.15,14.1,-0.62296,0.00023,23.50395]
[1780166428673,27.22,73950.28,14.1,-0.62316,0.00023,23.49989]
[1780166434578,27.22,73949.27,14.1,-0.62339,0.00023,23.49181]
[1780166440303,27.22,73949.27,14.1,-0.62339,0.00023,23.49181]
[1780166440620,27.22,73944.69,14.1,-0.62441,0.00023,23.4704]
[1780166441205,27.22,73944.69,14.1,-0.62441,0.00023,23.4704]
[1780166441627,27.22,73943.79,14.1,-0.62461,0.00023,23.46619]
[1780166442230,27.22,73943.79,14.1,-0.62461,0.00023,23.46619]
[1780166442634,27.23,73943.72,14.1,-0.62463,0.00023,23.46591]
[1780166448676,27.23,73943.43,14.1,-0.62467,0.00023,23.46487]
[1780166453711,27.23,73942.49,14.1,-0.62487,0.00023,23.46069]
[1780166460760,27.24,73942.11,14.1,-0.62494,0.00023,23.45929]
[1780166465795,27.24,73941.93,14.1,-0.62496,0.00023,23.45871]
[1780166471837,27.24,73941.86,14.1,-0.62496,0.00023,23.45871]
[1780166478887,27.25,73942.59,14.1,-0.62478,0.00023,23.46256]
[1780166484929,27.25,73942.4,14.1,-0.62481,0.00022,23.46197]
[1780166489964,27.25,73941.8,14.1,-0.62493,0.00022,23.45939]
[1780166495000,27.26,73938.97,14.1,-0.62557,0.00022,23.44267]
[1780166496454,27.26,73938.97,14.1,-0.62557,0.00022,23.44267]
[1780166496555,27.26,73938.97,14.1,-0.62556,0.00022,23.4428]
[1780166502052,27.26,73937.95,14.1,-0.62576,0.00022,23.43847]
[1780166503418,27.26,73937.95,14.1,-0.62576,0.00022,23.43847]
[1780166503515,27.27,73937.95,14.1,-0.62575,0.00022,23.43868]
[1780166504435,27.27,73937.95,14.1,-0.62575,0.00022,23.43868]
[1780166504457,27.27,73937.95,14.1,-0.62575,0.00022,23.43868]
[1780166504499,27.27,73937.9,14.1,-0.62576,0.00022,23.4385]
[1780166505219,27.27,73937.9,14.1,-0.62576,0.00022,23.4385]
[1780166505320,27.27,73937.9,14.1,-0.62576,0.00022,23.43856]
[1780166509313,27.27,73938.45,14.1,-0.62562,0.00022,23.4414]
[1780166509414,27.27,73938.64,14.1,-0.62557,0.00022,23.44254]
[1780166515143,27.27,73939.1,14.1,-0.62546,0.00022,23.4448]
[1780166518165,27.27,73942.88,14.1,-0.62461,0.00022,23.4628]
[1780166519171,27.27,73947.25,14.1,-0.62363,0.00023,23.48344]
[1780166522376,27.27,73947.46,14.1,-0.62358,0.00023,23.48442]
[1780166522453,27.27,73948.83,14.1,-0.62327,0.00023,23.49084]
[1780166524206,27.27,73952.96,14.1,-0.62234,0.00023,23.51017]
[1780166529849,27.27,73951.19,14.1,-0.62274,0.00023,23.50194]
[1780166530248,27.27,73950.98,14.1,-0.62278,0.00023,23.50098]
[1780166531580,27.27,73950.98,14.1,-0.62278,0.00023,23.50098]
[1780166531646,27.27,73950.9,14.1,-0.6228,0.00023,23.50063]
[1780166537298,27.27,73946.74,14.1,-0.62373,0.00022,23.4812]
[1780166543340,27.28,73948.06,14.1,-0.62343,0.00023,23.48754]
[1780166547368,27.28,73944.14,14.1,-0.62431,0.00022,23.46914]
[1780166552403,27.28,73943.58,14.1,-0.62444,0.00022,23.46308]
[1780166556480,27.28,73943.58,14.1,-0.62444,0.00022,23.46308]
[1780166556581,27.28,73943.58,14.1,-0.62444,0.00022,23.46318]
[1780166562474,27.28,73943.51,14.1,-0.62445,0.00022,23.463]
[1780166567508,27.28,73944.62,14.1,-0.62419,0.00022,23.46836]
[1780166572544,27.28,73944.68,14.1,-0.62417,0.00022,23.46877]
[1780166577579,27.28,73944.6,14.1,-0.62418,0.00022,23.46852]
[1780166582614,27.29,73944.41,14.1,-0.62422,0.00022,23.46777]
[1780166587649,27.29,73944.62,14.1,-0.62416,0.00022,23.46891]
[1780166593691,27.29,73944.4,14.1,-0.6242,0.00022,23.46806]
[1780166598726,27.29,73944.48,14.1,-0.62418,0.00022,23.46861]
[1780166604768,27.29,73944.76,14.1,-0.6241,0.00022,23.47014]
[1780166609803,27.3,73944.69,14.1,-0.62411,0.00022,23.46999]
[1780166611817,27.3,73940.31,14.1,-0.62511,0.00022,23.44581]
[1780166617859,27.3,73939.84,14.1,-0.6252,0.00022,23.44373]
[1780166622896,27.3,73939.88,14.1,-0.6252,0.00022,23.44392]
[1780166628939,27.3,73939.68,14.1,-0.62524,0.00022,23.44297]
[1780166633974,27.3,73940.64,14.1,-0.62503,0.00022,23.44752]
[1780166634108,27.3,73940.64,14.1,-0.62503,0.00022,23.44752]
[1780166634985,27.3,73941.46,14.1,-0.62484,0.00022,23.45141]
[1780166635111,27.3,73941.46,14.1,-0.62484,0.00022,23.45141]
[1780166635990,27.3,73941.85,14.1,-0.62475,0.00022,23.45325]
[1780166641028,27.3,73941.16,14.1,-0.62491,0.00022,23.44994]
[1780166644049,27.3,73945.02,14.1,-0.62404,0.00022,23.46816]
[1780166649084,27.3,73948.51,14.1,-0.62327,0.00022,23.48445]
[1780166651574,27.3,73948.31,14.1,-0.62331,0.00022,23.48348]
[1780166651675,27.3,73948.31,14.1,-0.62331,0.00022,23.48343]
[1780166657586,27.29,73948.93,14.1,-0.62318,0.00022,23.48621]
[1780166657687,27.29,73949.11,14.1,-0.62314,0.00022,23.48699]
[1780166658669,27.29,73949.11,14.1,-0.62314,0.00022,23.48699]
[1780166658770,27.29,73949.11,14.1,-0.62315,0.00023,23.48696]
[1780166661168,27.29,73956.61,14.1,-0.62146,0.00023,23.52185]
[1780166666203,27.29,73959.52,14.1,-0.62081,0.00023,23.53523]
[1780166671238,27.29,73961.6,14.1,-0.62036,0.00023,23.54118]
[1780166674305,27.29,73961.71,14.1,-0.62034,0.00023,23.54164]
[1780166675885,27.29,73968.27,14.1,-0.61886,0.00023,23.57153]
[1780166676275,27.29,73973.02,14.1,-0.61779,0.00023,23.59303]
[1780166680303,27.29,73977.57,14.1,-0.61676,0.00023,23.61343]
[1780166683324,27.29,73985.0,14.1,-0.61508,0.00023,23.64648]
[1780166685338,27.29,73989.32,14.1,-0.6141,0.00023,23.66554]
[1780166686969,27.29,73989.32,14.1,-0.6141,0.00023,23.66554]
[1780166687060,27.29,73990.23,14.1,-0.61389,0.00023,23.66962]
[1780166692387,27.29,73991.96,14.1,-0.61352,0.00023,23.67678]
[1780166695391,27.28,73993.36,14.1,-0.61321,0.00023,23.68271]
[1780166696170,27.28,73993.33,14.1,-0.61322,0.00023,23.68249]
[1780166696415,27.28,73993.28,14.1,-0.61324,0.00023,23.68219]
[1780166701910,27.29,73994.7,14.1,-0.6129,0.00023,23.68864]
[1780166701989,27.29,73994.8,14.1,-0.61287,0.00023,23.68921]
[1780166702893,27.29,73994.8,14.1,-0.61287,0.00023,23.68921]
[1780166702994,27.29,74002.41,14.1,-0.61114,0.00023,23.72207]
[1780166704802,27.29,74005.43,14.1,-0.61045,0.00023,23.73498]
[1780166706094,27.29,74014.36,14.1,-0.60843,0.00023,23.77274]
[1780166706491,27.29,74019.76,14.1,-0.6072,0.00023,23.79529]
[1780166708506,27.29,74019.53,14.1,-0.60725,0.00023,23.79428]
[1780166712534,27.28,74024.34,14.1,-0.60616,0.00023,23.81405]
[1780166713781,27.28,74024.34,14.1,-0.60616,0.00023,23.81405]
[1780166714548,27.28,74018.59,14.1,-0.60748,0.00023,23.79007]
[1780166716634,27.28,74017.31,14.1,-0.60778,0.00023,23.78469]
[1780166717573,27.28,74022.53,14.1,-0.60659,0.00023,23.8063]
[1780166719587,27.28,74027.97,14.1,-0.60536,0.00023,23.8286]
[1780166724623,27.28,74027.99,14.1,-0.60537,0.00023,23.82841]
[1780166729687,27.27,74028.59,14.1,-0.60525,0.00023,23.8306]
[1780166733224,27.27,74028.53,14.1,-0.60529,0.00023,23.82671]
[1780166733715,27.27,74023.19,14.1,-0.60651,0.00023,23.80469]
[1780166735729,27.27,74018.11,14.1,-0.60767,0.00023,23.78352]
[1780166737743,27.27,74006.55,14.1,-0.61031,0.00023,23.7347]
[1780166739757,27.27,74002.87,14.1,-0.61114,0.00023,23.71895]
[1780166742324,27.27,74002.55,14.1,-0.61122,0.00023,23.71757]
[1780166742517,27.27,74002.55,14.1,-0.61122,0.00023,23.71757]
[1780166742778,27.27,74001.04,14.1,-0.61156,0.00023,23.71107]
[1780166745006,27.27,73999.18,14.1,-0.61198,0.00023,23.70305]
[1780166745800,27.27,73992.11,14.1,-0.61359,0.00023,23.67235]
[1780166750835,27.27,73989.39,14.1,-0.6142,0.00023,23.66057]
[1780166751842,27.27,73985.51,14.1,-0.61507,0.00023,23.6435]
[1780166756877,27.27,73985.61,14.1,-0.61506,0.00023,23.64384]
[1780166761913,27.27,73984.81,14.1,-0.61524,0.00023,23.6402]
[1780166762921,27.27,73978.46,14.1,-0.61668,0.00023,23.61199]
[1780166767954,27.27,73976.3,14.1,-0.61716,0.00023,23.60241]
[1780166772168,27.27,73971.75,14.1,-0.61819,0.00023,23.58194]
[1780166774508,27.27,73968.17,14.1,-0.619,0.00023,23.56566]
[1780166780038,27.27,73963.52,14.1,-0.62006,0.00023,23.54431]
[1780166785074,27.27,73961.09,14.1,-0.62061,0.00023,23.53311]
[1780166790114,27.27,73959.47,14.1,-0.62097,0.00023,23.52564]
[1780166795149,27.27,73960.22,14.1,-0.62082,0.00023,23.52559]
[1780166800184,27.27,73959.27,14.1,-0.62103,0.00023,23.52121]
[1780166806226,27.27,73959.76,14.1,-0.62092,0.00023,23.52349]
[1780166811262,27.27,73959.51,14.1,-0.62098,0.00023,23.52234]
[1780166815658,27.27,73959.73,14.1,-0.62093,0.00023,23.52336]
[1780166815759,27.27,73959.73,14.1,-0.62093,0.00023,23.52336]
[1780166816297,27.27,73955.53,14.1,-0.62188,0.00023,23.50391]
[1780166817453,27.27,73955.53,14.1,-0.62188,0.00023,23.50391]
[1780166817556,27.27,73953.16,14.1,-0.62241,0.00023,23.49289]
[1780166818747,27.27,73953.16,14.1,-0.62241,0.00023,23.49289]
[1780166818816,27.27,73952.86,14.1,-0.62248,0.00023,23.49153]
[1780166824353,27.27,73953.19,14.1,-0.6224,0.00023,23.49316]
[1780166829389,27.27,73952.15,14.1,-0.62263,0.00023,23.48839]
[1780166832408,27.27,73947.71,14.1,-0.62362,0.00023,23.46764]
[1780166836437,27.27,73943.96,14.1,-0.62446,0.00023,23.45011]
[1780166841472,27.27,73943.44,14.1,-0.62457,0.00023,23.44788]
[1780166846507,27.28,73943.51,14.1,-0.62454,0.00022,23.44845]
[1780166851541,27.28,73943.13,14.1,-0.62463,0.00022,23.44334]
[1780166856577,27.28,73943.43,14.1,-0.62455,0.00022,23.44499]
[1780166869668,27.29,73944.52,14.1,-0.62428,0.00022,23.45068]
[1780166873375,27.29,73944.66,14.1,-0.62424,0.00022,23.4515]
[1780166873696,27.29,73942.0,14.1,-0.62483,0.00022,23.43906]
[1780166874433,27.29,73942.0,14.1,-0.62483,0.00022,23.43906]
[1780166874703,27.29,73942.38,14.1,-0.62474,0.00022,23.44086]
[1780166875710,27.29,73947.86,14.1,-0.62351,0.00023,23.46679]
[1780166876403,27.29,73947.86,14.1,-0.62351,0.00023,23.46679]
[1780166877246,27.29,73947.86,14.1,-0.62351,0.00023,23.46679]
[1780166876825,27.29,73950.07,14.1,-0.623,0.00023,23.4773]
[1780166877724,27.29,73947.06,14.1,-0.62368,0.00023,23.4632]
[1780166882759,27.29,73945.81,14.1,-0.62395,0.00022,23.45747]
[1780166887794,27.3,73943.36,14.1,-0.62449,0.00022,23.44609]
[1780166893836,27.3,73943.68,14.1,-0.62441,0.00022,23.44783]
[1780166901230,27.3,73943.54,14.1,-0.62444,0.00022,23.44728]
[1780166901279,27.3,73943.54,14.1,-0.62443,0.00022,23.44742]
[1780166901892,27.3,73938.06,14.1,-0.62565,0.00022,23.42156]
[1780166906927,27.31,73934.55,14.1,-0.62641,0.00022,23.40532]
[1780166911962,27.31,73934.86,14.1,-0.62634,0.00022,23.40376]
[1780166920018,27.32,73935.4,14.1,-0.62618,0.00022,23.40713]
[1780166924045,27.33,73939.2,14.1,-0.6253,0.00022,23.42563]
[1780166929081,27.33,73939.74,14.1,-0.62515,0.00022,23.42875]
[1780166931095,27.33,73946.75,14.1,-0.62357,0.00022,23.46204]
[1780166931699,27.33,73946.75,14.1,-0.62357,0.00022,23.46204]
[1780166932102,27.34,73952.77,14.1,-0.62221,0.00022,23.49028]
[1780166937277,27.34,73954.19,14.1,-0.62189,0.00023,23.49687]
[1780166937331,27.34,73954.52,14.1,-0.62181,0.00023,23.49839]
[1780166942172,27.34,73950.76,14.1,-0.62266,0.00022,23.4809]
[1780166944909,27.34,73948.03,14.1,-0.62327,0.00022,23.46818]
[1780166945193,27.34,73946.89,14.1,-0.62353,0.00022,23.46286]
[1780166950228,27.34,73945.99,14.1,-0.62372,0.00022,23.45876]
[1780166956270,27.34,73946.22,14.1,-0.62366,0.00022,23.46001]
[1780166961305,27.34,73947.0,14.1,-0.62348,0.00022,23.46381]
[1780166966340,27.34,73944.8,14.1,-0.62397,0.00022,23.45363]
[1780166971375,27.35,73943.69,14.1,-0.62422,0.00022,23.44506]
[1780166975694,27.35,73944.94,14.1,-0.62394,0.00022,23.45105]
[1780166975795,27.35,73943.98,14.1,-0.62415,0.00022,23.44661]
[1780166976951,27.35,73943.98,14.1,-0.62415,0.00022,23.44661]
[1780166977016,27.35,73944.07,14.1,-0.62412,0.00022,23.44715]
[1780166985473,27.35,73943.51,14.1,-0.62424,0.00022,23.44477]
[1780166990508,27.35,73942.63,14.1,-0.62443,0.00022,23.44079]
[1780166991516,27.35,73939.05,14.1,-0.62523,0.00022,23.4239]
[1780166993217,27.35,73939.05,14.1,-0.62523,0.00022,23.4239]
[1780166993319,27.35,73938.97,14.1,-0.62524,0.00022,23.4236]
[1780166998755,27.36,73939.42,14.1,-0.62512,0.00022,23.42616]
[1780167002593,27.36,73929.47,14.1,-0.62732,0.00022,23.37923]
[1780167005614,27.37,73927.48,14.1,-0.62775,0.00022,23.36986]
[1780167009642,27.37,73922.5,14.1,-0.62886,0.00022,23.34591]
[1780167011656,27.37,73927.03,14.1,-0.62784,0.00022,23.36802]
[1780167017698,27.37,73930.57,14.1,-0.62703,0.00022,23.38533]
[1780167022734,27.38,73930.49,14.1,-0.62703,0.00022,23.38527]
[1780167027769,27.38,73929.31,14.1,-0.62728,0.00022,23.37993]
[1780167032804,27.38,73929.61,14.1,-0.62722,0.00022,23.37816]
[1780167037839,27.39,73929.35,14.1,-0.62726,0.00022,23.37725]
[1780167038499,27.39,73929.35,14.1,-0.62726,0.00022,23.37725]
[1780167039027,27.39,73929.35,14.1,-0.62726,0.00022,23.37725]
[1780167047909,27.39,73929.85,14.1,-0.62711,0.00022,23.38036]
[1780167053950,27.4,73929.44,14.1,-0.62718,0.00022,23.37877]
[1780167061000,27.4,73929.38,14.1,-0.62718,0.00022,23.37892]
[1780167067042,27.41,73929.08,14.1,-0.62722,0.00022,23.37784]
[1780167076105,27.41,73929.6,14.1,-0.62708,0.00022,23.38087]
[1780167081238,27.41,73928.87,14.1,-0.62723,0.00022,23.37761]
[1780167081280,27.42,73922.98,14.1,-0.62855,0.00022,23.34929]
[1780167082165,27.42,73915.52,14.1,-0.63021,0.00022,23.31305]
[1780167086193,27.41,73911.91,14.1,-0.63102,0.00022,23.29518]
[1780167091228,27.41,73908.76,14.1,-0.63175,0.00022,23.27595]
[1780167096263,27.41,73909.12,14.1,-0.63167,0.00022,23.27763]
[1780167101299,27.41,73909.43,14.1,-0.63161,0.00022,23.27905]
[1780167106334,27.41,73907.24,14.1,-0.6321,0.00022,23.26811]
[1780167112375,27.41,73905.71,14.1,-0.63244,0.00022,23.26044]
[1780167120519,27.41,73905.75,14.1,-0.63244,0.00022,23.26061]
[1780167129753,27.41,73905.78,14.1,-0.63243,0.00022,23.2607]
[1780167129855,27.41,73905.78,14.1,-0.63244,0.00022,23.26067]
[1780167130741,27.41,73905.78,14.1,-0.63244,0.00022,23.26067]
[1780167130778,27.41,73905.78,14.1,-0.63244,0.00022,23.26066]
[1780167136543,27.41,73908.09,14.1,-0.63192,0.00022,23.27208]
[1780167142586,27.41,73908.77,14.1,-0.63177,0.00022,23.27537]
[1780167147621,27.41,73910.26,14.1,-0.63145,0.00022,23.28265]
[1780167152656,27.41,73910.26,14.1,-0.63147,0.00022,23.27901]
[1780167157690,27.4,73910.51,14.1,-0.63142,0.00022,23.28016]
[1780167162727,27.4,73910.48,14.1,-0.63143,0.00022,23.27993]
[1780167166896,27.4,73910.09,14.1,-0.63152,0.00022,23.27797]
[1780167168769,27.4,73915.87,14.1,-0.63023,0.00022,23.30633]
[1780167176825,27.4,73916.55,14.1,-0.63009,0.00022,23.30941]
[1780167181860,27.4,73915.99,14.1,-0.63022,0.00022,23.30654]
[1780167188909,27.4,73916.01,14.1,-0.63023,0.00022,23.30646]
[1780167194951,27.4,73915.23,14.1,-0.63041,0.00022,23.3025]
[1780167205021,27.39,73915.74,14.1,-0.6303,0.00022,23.30477]
[1780167210058,27.39,73915.5,14.1,-0.63036,0.00022,23.3035]
[1780167215093,27.39,73915.45,14.1,-0.6304,0.00022,23.29962]
[1780167220128,27.39,73916.04,14.1,-0.63027,0.00022,23.30243]
[1780167229191,27.39,73914.9,14.1,-0.63053,0.00022,23.2967]
[1780167236240,27.39,73914.7,14.1,-0.63058,0.00022,23.29562]
[1780167241275,27.39,73914.51,14.1,-0.63062,0.00022,23.29462]
[1780167246310,27.39,73912.96,14.1,-0.63097,0.00022,23.28693]
[1780167249089,27.39,73912.59,14.1,-0.63106,0.00022,23.28508]
[1780167250256,27.39,73912.75,14.1,-0.63102,0.00022,23.28585]
[1780167253825,27.39,73913.19,14.1,-0.63093,0.00022,23.28797]
[1780167259403,27.38,73912.81,14.1,-0.63102,0.00022,23.28597]
[1780167264439,27.38,73913.7,14.1,-0.63083,0.00022,23.29022]
[1780167265938,27.38,73913.85,14.1,-0.63079,0.00022,23.29094]
[1780167266714,27.38,73913.33,14.1,-0.63091,0.00022,23.28835]
[1780167268634,27.38,73913.62,14.1,-0.63085,0.00022,23.28975]
[1780167269473,27.38,73908.36,14.1,-0.63202,0.00022,23.26373]
[1780167275515,27.38,73906.36,14.1,-0.63249,0.00022,23.25022]
[1780167284113,27.38,73907.17,14.1,-0.63231,0.00022,23.25423]
[1780167284578,27.38,73910.72,14.1,-0.63152,0.00022,23.27179]
[1780167288275,27.38,73913.07,14.1,-0.631,0.00022,23.28333]
[1780167293642,27.38,73916.35,14.1,-0.63025,0.00022,23.29967]
[1780167295656,27.39,73920.42,14.1,-0.62933,0.00022,23.31975]
[1780167300692,27.39,73922.51,14.1,-0.62884,0.00022,23.33034]
[1780167303713,27.39,73927.42,14.1,-0.62773,0.00022,23.35433]
[1780167305727,27.39,73932.42,14.1,-0.62661,0.00022,23.37844]
[1780167312777,27.4,73932.08,14.1,-0.62667,0.00022,23.37717]
[1780167315798,27.4,73928.41,14.1,-0.62748,0.00022,23.35973]
[1780167321840,27.4,73926.84,14.1,-0.62781,0.00022,23.35256]
[1780167326874,27.41,73926.98,14.1,-0.62777,0.00022,23.35357]
[1780167332917,27.41,73926.28,14.1,-0.62792,0.00022,23.34705]
[1780167338959,27.41,73926.31,14.1,-0.62789,0.00022,23.3476]
[1780167343994,27.42,73925.92,14.1,-0.62796,0.00022,23.34606]
[1780167347015,27.42,73919.19,14.1,-0.62946,0.00022,23.31367]
[1780167352060,27.42,73922.42,14.1,-0.62873,0.00022,23.32943]
[1780167354075,27.42,73927.22,14.1,-0.62765,0.00022,23.35278]
[1780167359111,27.43,73924.6,14.1,-0.62822,0.00022,23.34051]
[1780167364794,27.43,73923.01,14.1,-0.62856,0.00022,23.33312]
[1780167380257,27.45,73923.01,14.1,-0.62849,0.00022,23.3346]
[1780167385292,27.45,73923.89,14.1,-0.62827,0.00022,23.33928]
[1780167394355,27.46,73924.53,14.1,-0.62811,0.00022,23.33956]
[1780167403418,27.46,73924.66,14.1,-0.62804,0.00022,23.34095]
[1780167406439,27.47,73930.66,14.1,-0.62669,0.00022,23.36996]
[1780167411474,27.47,73934.1,14.1,-0.6259,0.00022,23.38671]
[1780167416509,27.48,73933.1,14.1,-0.6261,0.00022,23.38232]
[1780167421544,27.48,73933.19,14.1,-0.62607,0.00022,23.38309]
[1780167424565,27.48,73937.74,14.1,-0.62504,0.00022,23.4048]
[1780167429600,27.48,73938.71,14.1,-0.62481,0.00022,23.4096]
[1780167436838,27.49,73938.93,14.1,-0.62475,0.00022,23.4108]
[1780167437656,27.49,73939.16,14.1,-0.62469,0.00022,23.41215]
[1780167442691,27.49,73939.27,14.1,-0.62466,0.00022,23.41284]
[1780167450747,27.49,73937.08,14.1,-0.62513,0.00022,23.40282]
[1780167456789,27.5,73937.9,14.1,-0.62496,0.00022,23.40334]
[1780167457870,27.5,73937.9,14.1,-0.62496,0.00022,23.40334]
[1780167458803,27.5,73936.62,14.1,-0.62524,0.00022,23.39737]
[1780167463838,27.5,73936.18,14.1,-0.62533,0.00022,23.39548]
[1780167468873,27.5,73936.56,14.1,-0.62523,0.00022,23.39746]
[1780167470947,27.5,73936.72,14.1,-0.6252,0.00022,23.39824]
[1780167471893,27.5,73937.57,14.1,-0.625,0.00022,23.40232]
[1780167476929,27.5,73940.8,14.1,-0.62427,0.00022,23.4176]
[1780167477936,27.5,73945.79,14.1,-0.62316,0.00022,23.44091]
[1780167479950,27.5,73950.74,14.1,-0.62205,0.00022,23.46384]
[1780167480957,27.5,73958.33,14.1,-0.62035,0.00022,23.49864]
[1780167483435,27.5,73959.55,14.1,-0.62008,0.00022,23.50416]
[1780167483523,27.5,73960.22,14.1,-0.61993,0.00022,23.50713]
[1780167489015,27.5,73960.85,14.1,-0.6198,0.00022,23.5098]
[1780167495138,27.5,73960.76,14.1,-0.61983,0.00022,23.50924]
[1780167501107,27.49,73958.15,14.1,-0.62043,0.00022,23.49709]
[1780167506141,27.49,73958.64,14.1,-0.62033,0.00022,23.49918]
[1780167512184,27.49,73958.85,14.1,-0.62031,0.00022,23.49643]
[1780167515238,27.49,73958.9,14.1,-0.6203,0.00022,23.49661]
[1780167515254,27.49,73958.66,14.1,-0.62035,0.00022,23.49549]
[1780167516212,27.49,73949.14,14.1,-0.62249,0.00022,23.45171]
[1780167517233,27.49,73949.14,14.1,-0.62249,0.00022,23.45171]
[1780167517334,27.49,73947.11,14.1,-0.62294,0.00022,23.44227]
[1780167520343,27.49,73942.79,14.1,-0.6239,0.00022,23.42235]
[1780167526282,27.5,73939.95,14.1,-0.62451,0.00022,23.40956]
[1780167531317,27.5,73941.76,14.1,-0.62408,0.00022,23.41846]
[1780167536351,27.51,73943.51,14.1,-0.62366,0.00022,23.42723]
[1780167542723,27.51,73943.03,14.1,-0.62375,0.00022,23.4253]
[1780167542726,27.51,73943.03,14.1,-0.62374,0.00022,23.42561]
[1780167543401,27.51,73948.94,14.1,-0.62241,0.00022,23.45307]
[1780167548435,27.51,73944.97,14.1,-0.62331,0.00022,23.43457]
[1780167549912,27.51,73944.97,14.1,-0.62331,0.00022,23.43457]
[1780167550450,27.51,73943.94,14.1,-0.62353,0.00022,23.42988]
[1780167555485,27.52,73941.91,14.1,-0.62396,0.00022,23.42091]
[1780167562534,27.53,73940.07,14.1,-0.62434,0.00022,23.41289]
[1780167568576,27.53,73942.04,14.1,-0.62387,0.00022,23.42266]
[1780167574618,27.54,73941.72,14.1,-0.62393,0.00022,23.41819]
[1780167579654,27.54,73941.35,14.1,-0.62399,0.00022,23.41691]
[1780167584689,27.55,73940.62,14.1,-0.62413,0.00022,23.41392]
[1780167591740,27.56,73940.99,14.1,-0.62402,0.00022,23.41622]
[1780167597783,27.56,73941.01,14.1,-0.62399,0.00022,23.41679]
[1780167602819,27.56,73941.44,14.1,-0.62388,0.00022,23.41919]
[1780167607854,27.57,73941.45,14.1,-0.62385,0.00022,23.41962]
[1780167616916,27.58,73941.16,14.1,-0.62388,0.00022,23.41895]
[1780167622730,27.58,73940.79,14.1,-0.62395,0.00022,23.41744]
[1780167629001,27.59,73939.24,14.1,-0.62427,0.00022,23.41078]
[1780167634036,27.59,73939.24,14.1,-0.62427,0.00022,23.40755]
[1780167639071,27.59,73939.27,14.1,-0.62425,0.00022,23.40801]
[1780167644106,27.6,73938.68,14.1,-0.62437,0.00022,23.40556]
[1780167649502,27.6,73938.21,14.1,-0.62446,0.00022,23.40359]
[1780167649596,27.6,73938.21,14.1,-0.62445,0.00022,23.40371]
[1780167650276,27.6,73938.21,14.1,-0.62445,0.00022,23.40371]
[1780167650360,27.6,73937.87,14.1,-0.62453,0.00022,23.40212]
[1780167656190,27.6,73937.72,14.1,-0.62454,0.00022,23.40176]
[1780167662232,27.61,73930.15,14.1,-0.62621,0.00022,23.3665]
[1780167670398,27.61,73929.71,14.1,-0.62631,0.00022,23.36447]
[1780167677341,27.61,73929.35,14.1,-0.62636,0.00022,23.36322]
[1780167681369,27.61,73924.36,14.1,-0.62746,0.00022,23.33966]
[1780167686405,27.62,73923.07,14.1,-0.62774,0.00022,23.33377]
[1780167688418,27.62,73917.5,14.1,-0.62897,0.00022,23.30714]
[1780167693453,27.62,73916.12,14.1,-0.62928,0.00022,23.2971]
[1780167698488,27.62,73917.48,14.1,-0.62897,0.00022,23.30401]
[1780167703523,27.63,73917.21,14.1,-0.62901,0.00022,23.30303]
[1780167709566,27.63,73917.13,14.1,-0.62901,0.00022,23.30309]
[1780167715607,27.63,73917.55,14.1,-0.62889,0.00022,23.30548]
[1780167720642,27.64,73917.37,14.1,-0.62892,0.00022,23.3049]
[1780167725677,27.64,73921.28,14.1,-0.62804,0.00022,23.32393]
[1780167726684,27.64,73927.18,14.1,-0.62673,0.00022,23.35208]
[1780167728698,27.64,73931.93,14.1,-0.62567,0.00022,23.37457]
[1780167733735,27.64,73932.36,14.1,-0.62557,0.00022,23.37662]
[1780167738769,27.64,73932.15,14.1,-0.62561,0.00022,23.37576]
[1780167743804,27.64,73932.59,14.1,-0.62551,0.00022,23.37797]
[1780167748839,27.65,73932.37,14.1,-0.62555,0.00022,23.3771]
[1780167750853,27.65,73923.98,14.1,-0.62741,0.00022,23.33738]
[1780167755888,27.65,73923.12,14.1,-0.62762,0.00022,23.32975]
[1780167760923,27.65,73922.14,14.1,-0.62784,0.00022,23.3251]
[1780167765962,27.65,73919.04,14.1,-0.62852,0.00022,23.31035]
[1780167770997,27.65,73918.37,14.1,-0.62866,0.00022,23.30726]
[1780167773317,27.65,73918.4,14.1,-0.62865,0.00022,23.30746]
[1780167779055,27.65,73916.09,14.1,-0.62915,0.00022,23.29656]
[1780167781491,27.65,73916.32,14.1,-0.6291,0.00022,23.29774]
[1780167792146,27.66,73916.18,14.1,-0.62911,0.00022,23.29745]
[1780167797181,27.66,73916.71,14.1,-0.62899,0.00022,23.30016]
[1780167802216,27.66,73916.66,14.1,-0.62899,0.00022,23.30008]
[1780167807253,27.66,73916.94,14.1,-0.62892,0.00022,23.30158]
[1780167808260,27.66,73921.72,14.1,-0.62786,0.00022,23.32452]
[1780167810274,27.66,73926.99,14.1,-0.62669,0.00022,23.34961]
[1780167816316,27.66,73927.2,14.1,-0.62666,0.00022,23.34707]
[1780167821351,27.66,73928.73,14.1,-0.62632,0.00022,23.35438]
[1780167826385,27.66,73928.28,14.1,-0.62641,0.00022,23.35244]
[1780167831421,27.67,73928.98,14.1,-0.62624,0.00022,23.35591]
[1780167837465,27.67,73929.05,14.1,-0.62622,0.00022,23.35641]
[1780167842500,27.67,73929.55,14.1,-0.6261,0.00022,23.35888]
[1780167847535,27.67,73930.03,14.1,-0.62599,0.00022,23.36123]
[1780167852569,27.67,73929.57,14.1,-0.62609,0.00022,23.35917]
[1780167857605,27.67,73930.16,14.1,-0.62595,0.00022,23.36207]
[1780167862640,27.67,73930.56,14.1,-0.62586,0.00022,23.36408]
[1780167869689,27.68,73930.42,14.1,-0.62588,0.00022,23.36363]
[1780167871703,27.68,73934.74,14.1,-0.62493,0.00022,23.38043]
[1780167876738,27.68,73936.67,14.1,-0.62449,0.00022,23.38972]
[1780167885801,27.69,73937.22,14.1,-0.62434,0.00022,23.39281]
[1780167890836,27.69,73939.77,14.1,-0.62376,0.00022,23.40495]
[1780167893865,27.69,73943.88,14.1,-0.62283,0.00022,23.42418]
[1780167899908,27.7,73943.2,14.1,-0.62296,0.00022,23.42157]
[1780167902929,27.7,73939.47,14.1,-0.62377,0.00022,23.40456]
[1780167904943,27.7,73935.62,14.1,-0.62462,0.00022,23.38678]
[1780167909978,27.7,73936.89,14.1,-0.62433,0.00022,23.39296]
[1780167915013,27.71,73936.97,14.1,-0.62429,0.00022,23.39363]
[1780167920048,27.71,73937.93,14.1,-0.62406,0.00022,23.3984]
[1780167925083,27.71,73937.59,14.1,-0.62412,0.00022,23.39714]
[1780167929111,27.72,73931.33,14.1,-0.6255,0.00022,23.36816]
[1780167934146,27.72,73930.2,14.1,-0.62576,0.00022,23.35944]
[1780167939182,27.72,73929.04,14.1,-0.62602,0.00022,23.35404]
[1780167943471,27.72,73929.12,14.1,-0.626,0.00022,23.35444]
[1780167944217,27.72,73929.08,14.1,-0.626,0.00022,23.3543]
[1780167944489,27.72,73929.08,14.1,-0.626,0.00022,23.3543]
[1780167947238,27.72,73929.01,14.1,-0.62602,0.00022,23.35403]
[1780167950259,27.72,73923.75,14.1,-0.62718,0.00022,23.32924]
[1780167955294,27.72,73920.11,14.1,-0.62798,0.00022,23.31211]
[1780167961338,27.73,73920.22,14.1,-0.62794,0.00022,23.31289]
[1780167970401,27.73,73920.22,14.1,-0.62792,0.00022,23.31331]
[1780167976103,27.73,73920.18,14.1,-0.62792,0.00022,23.31332]
[1780167978457,27.73,73915.89,14.1,-0.62885,0.00022,23.29301]
[1780167983493,27.74,73916.42,14.1,-0.62872,0.00022,23.29589]
[1780167987521,27.74,73922.38,14.1,-0.62739,0.00022,23.32457]
[1780167991549,27.74,73926.55,14.1,-0.62648,0.00022,23.34092]
[1780167996584,27.74,73926.8,14.1,-0.62641,0.00022,23.34228]
[1780168001619,27.75,73927.1,14.1,-0.62634,0.00022,23.34387]
[1780168007660,27.75,73927.35,14.1,-0.62627,0.00022,23.34526]
[1780168011689,27.75,73934.25,14.1,-0.62473,0.00022,23.3778]
[1780168013703,27.75,73939.15,14.1,-0.62364,0.00022,23.40063]
[1780168018738,27.75,73941.72,14.1,-0.62307,0.00022,23.41254]
[1780168024156,27.75,73941.55,14.1,-0.6231,0.00022,23.4118]
[1780168024780,27.75,73937.45,14.1,-0.62401,0.00022,23.39287]
[1780168026794,27.75,73931.31,14.1,-0.62537,0.00022,23.36429]
[1780168032836,27.75,73928.61,14.1,-0.62596,0.00022,23.35179]
[1780168037871,27.76,73928.32,14.1,-0.62602,0.00022,23.35059]
[1780168042909,27.76,73927.14,14.1,-0.62627,0.00022,23.34522]
[1780168044923,27.76,73922.42,14.1,-0.62731,0.00022,23.32295]
[1780168054993,27.77,73922.6,14.1,-0.62726,0.00022,23.3209]
[1780168058507,27.77,73922.67,14.1,-0.62724,0.00022,23.32129]
[1780168058617,27.77,73922.67,14.1,-0.62724,0.00022,23.32129]
[1780168059021,27.77,73916.83,14.1,-0.62852,0.00022,23.29368]
[1780168060028,27.77,73908.17,14.1,-0.63043,0.00022,23.25209]
[1780168062783,27.77,73910.57,14.1,-0.6299,0.00022,23.2636]
[1780168063051,27.77,73911.37,14.1,-0.62973,0.00022,23.26741]
[1780168066072,27.77,73907.52,14.1,-0.63057,0.00022,23.24904]
[1780168071107,27.77,73908.42,14.1,-0.63036,0.00022,23.25367]
[1780168077149,27.78,73907.69,14.1,-0.6305,0.00022,23.25057]
[1780168078898,27.78,73907.49,14.1,-0.63054,0.00022,23.24967]
[1780168078948,27.78,73907.49,14.1,-0.63053,0.00022,23.24974]
[1780168081138,27.78,73907.71,14.1,-0.63048,0.00022,23.25088]
[1780168081187,27.78,73909.7,14.1,-0.63004,0.00022,23.26057]
[1780168082529,27.78,73909.7,14.1,-0.63004,0.00022,23.26057]
[1780168082916,27.78,73912.15,14.1,-0.6295,0.00022,23.27243]
[1780168087212,27.78,73909.3,14.1,-0.63012,0.00022,23.25886]
[1780168087229,27.78,73909.62,14.1,-0.63004,0.00022,23.26052]
[1780168093270,27.79,73911.2,14.1,-0.62968,0.00022,23.26845]
[1780168098365,27.79,73910.97,14.1,-0.62972,0.00022,23.26754]
[1780168104348,27.79,73911.73,14.1,-0.62953,0.00022,23.27154]
[1780168109383,27.79,73910.5,14.1,-0.62979,0.00022,23.26587]
[1780168114418,27.8,73910.1,14.1,-0.62989,0.00022,23.26064]
[1780168119453,27.8,73907.72,14.1,-0.6304,0.00022,23.24945]
[1780168124487,27.8,73906.66,14.1,-0.63062,0.00022,23.24463]
[1780168129523,27.81,73907.86,14.1,-0.63034,0.00022,23.25075]
[1780168135565,27.81,73908.03,14.1,-0.63028,0.00022,23.25192]
[1780168141607,27.81,73908.04,14.1,-0.63029,0.00022,23.25166]
[1780168146642,27.81,73910.21,14.1,-0.6298,0.00022,23.2624]
[1780168151093,27.81,73910.29,14.1,-0.62978,0.00022,23.26288]
[1780168151195,27.81,73911.29,14.1,-0.62955,0.00022,23.26784]
[1780168156711,27.81,73912.71,14.1,-0.62923,0.00022,23.27486]
[1780168161747,27.82,73912.35,14.1,-0.6293,0.00022,23.27334]
[1780168166781,27.82,73912.86,14.1,-0.62918,0.00022,23.27596]
[1780168167795,27.82,73912.86,14.1,-0.62918,0.00022,23.27596]
[1780168167896,27.82,73912.26,14.1,-0.62931,0.00022,23.27312]
[1780168173831,27.82,73911.25,14.1,-0.62954,0.00022,23.26496]
[1780168178866,27.82,73910.88,14.1,-0.62961,0.00022,23.26341]
[1780168183901,27.83,73910.88,14.1,-0.62959,0.00022,23.26367]
[1780168188936,27.83,73910.73,14.1,-0.62961,0.00022,23.26322]
[1780168193971,27.83,73910.2,14.1,-0.62975,0.00022,23.26031]
[1780168199006,27.82,73910.11,14.1,-0.62977,0.00022,23.25979]
[1780168205048,27.83,73906.89,14.1,-0.63046,0.00022,23.24474]
[1780168211090,27.83,73904.47,14.1,-0.63098,0.00022,23.23336]
[1780168216126,27.83,73904.35,14.1,-0.63101,0.00022,23.23253]
[1780168221161,27.83,73901.89,14.1,-0.63157,0.00022,23.22032]
[1780168226196,27.83,73904.99,14.1,-0.63088,0.00022,23.23541]
[1780168231231,27.83,73904.8,14.1,-0.63093,0.00022,23.2313]
[1780168236266,27.84,73908.78,14.1,-0.63003,0.00022,23.25088]
[1780168241301,27.84,73908.56,14.1,-0.63007,0.00022,23.25012]
[1780168243315,27.84,73904.3,14.1,-0.631,0.00022,23.22966]
[1780168248350,27.84,73904.37,14.1,-0.63096,0.00022,23.23038]
[1780168253385,27.85,73904.14,14.1,-0.631,0.00022,23.22962]
[1780168258420,27.85,73904.34,14.1,-0.63094,0.00022,23.23093]
[1780168260503,27.85,73904.34,14.1,-0.63094,0.00022,23.23093]
[1780168260536,27.85,73904.34,14.1,-0.63093,0.00022,23.23106]
[1780168260951,27.85,73904.34,14.1,-0.63093,0.00022,23.23106]
[1780168262451,27.85,73904.98,14.1,-0.63078,0.00022,23.23429]
[1780168268493,27.85,73907.94,14.1,-0.63013,0.00022,23.24864]
[1780168273529,27.85,73907.64,14.1,-0.63021,0.00022,23.24681]
[1780168278563,27.85,73907.5,14.1,-0.63025,0.00022,23.24603]
[1780168283598,27.85,73907.28,14.1,-0.63028,0.00022,23.24527]
[1780168288633,27.85,73907.98,14.1,-0.63011,0.00022,23.24894]
[1780168296689,27.86,73907.82,14.1,-0.63014,0.00022,23.2451]
[1780168301724,27.86,73907.43,14.1,-0.63021,0.00022,23.24353]
[1780168306759,27.87,73907.31,14.1,-0.63023,0.00022,23.24327]
[1780168312801,27.87,73907.51,14.1,-0.63016,0.00022,23.24462]
[1780168318842,27.87,73907.43,14.1,-0.63016,0.00022,23.24461]
[1780168323878,27.88,73907.27,14.1,-0.63018,0.00022,23.24416]
[1780168328913,27.88,73907.47,14.1,-0.63012,0.00022,23.24543]
[1780168333948,27.88,73907.47,14.1,-0.63011,0.00022,23.24574]
[1780168338983,27.89,73908.15,14.1,-0.62994,0.00022,23.24932]
[1780168343851,27.89,73908.11,14.1,-0.62994,0.00022,23.24942]
[1780168344579,27.89,73908.11,14.1,-0.62994,0.00022,23.24942]
[1780168344659,27.89,73908.31,14.1,-0.62989,0.00022,23.25044]
[1780168344834,27.89,73908.31,14.1,-0.62989,0.00022,23.25044]
[1780168345026,27.89,73908.99,14.1,-0.62974,0.00022,23.25371]
[1780168350061,27.89,73908.75,14.1,-0.62978,0.00022,23.25283]
[1780168355096,27.9,73911.26,14.1,-0.62923,0.00022,23.26159]
[1780168362145,27.9,73911.24,14.1,-0.62922,0.00022,23.26181]
[1780168367180,27.9,73911.17,14.1,-0.62923,0.00022,23.26166]
[1780168372215,27.9,73910.92,14.1,-0.62927,0.00022,23.26065]
[1780168377250,27.9,73910.68,14.1,-0.62932,0.00022,23.25964]
[1780168387320,27.91,73910.47,14.1,-0.62935,0.00022,23.25886]
[1780168392355,27.91,73910.73,14.1,-0.62929,0.00022,23.26022]
[1780168398397,27.91,73917.25,14.1,-0.62785,0.00022,23.29141]
[1780168399404,27.91,73921.03,14.1,-0.62701,0.00022,23.30929]
[1780168401124,27.91,73922.33,14.1,-0.62673,0.00022,23.31543]
[1780168406453,27.91,73924.58,14.1,-0.62623,0.00022,23.32609]
[1780168411488,27.91,73924.38,14.1,-0.62628,0.00022,23.32168]
[1780168416523,27.91,73924.67,14.1,-0.62622,0.00022,23.32313]
[1780168421558,27.91,73922.18,14.1,-0.62676,0.00022,23.31156]
[1780168425634,27.91,73922.14,14.1,-0.62676,0.00022,23.31143]
[1780168427923,27.92,73922.14,14.1,-0.62676,0.00022,23.31149]
[1780168431296,27.92,73921.56,14.1,-0.62688,0.00022,23.30888]
[1780168432376,27.92,73921.57,14.1,-0.62688,0.00022,23.30899]
[1780168434286,27.92,73921.57,14.1,-0.62688,0.00022,23.30902]
[1780168439684,27.92,73920.86,14.1,-0.62702,0.00022,23.30591]
[1780168445726,27.92,73921.1,14.1,-0.62696,0.00022,23.30725]
[1780168447279,27.92,73921.1,14.1,-0.62696,0.00022,23.30725]
[1780168452775,27.92,73921.13,14.1,-0.62694,0.00022,23.30762]
[1780168454104,27.93,73921.02,14.1,-0.62696,0.00022,23.30714]
[1780168459824,27.93,73920.71,14.1,-0.62702,0.00022,23.30588]
[1780168460013,27.93,73920.71,14.1,-0.62702,0.00022,23.30588]
[1780168460832,27.93,73927.24,14.1,-0.62558,0.00022,23.3365]
[1780168465866,27.93,73929.79,14.1,-0.62502,0.00022,23.3484]
[1780168471908,27.93,73929.17,14.1,-0.62517,0.00022,23.342]
[1780168476943,27.93,73929.4,14.1,-0.62512,0.00022,23.34308]
[1780168481978,27.93,73934.77,14.1,-0.62393,0.00022,23.36793]
[1780168487013,27.93,73939.86,14.1,-0.62281,0.00022,23.39119]
[1780168492048,27.93,73940.74,14.1,-0.62262,0.00022,23.39519]
[1780168498090,27.93,73940.93,14.1,-0.62258,0.00022,23.39607]
[1780168506146,27.93,73941.11,14.1,-0.62254,0.00022,23.39694]
[1780168513195,27.93,73940.9,14.1,-0.62258,0.00022,23.39604]
[1780168518230,27.93,73942.24,14.1,-0.62228,0.00022,23.4022]
[1780168523265,27.93,73942.24,14.1,-0.62228,0.00022,23.40228]
[1780168528299,27.93,73942.38,14.1,-0.62224,0.00022,23.40301]
[1780168534342,27.93,73946.97,14.1,-0.62124,0.00022,23.42041]
[1780168540387,27.94,73950.32,14.1,-0.62048,0.00022,23.43584]
[1780168545422,27.94,73951.28,14.1,-0.62025,0.00022,23.44045]
[1780168550460,27.94,73950.44,14.1,-0.62042,0.00022,23.43694]
[1780168555494,27.95,73950.41,14.1,-0.62042,0.00022,23.43703]
[1780168560530,27.95,73952.93,14.1,-0.61985,0.00022,23.44859]
[1780168565565,27.95,73954.97,14.1,-0.61938,0.00022,23.45799]
[1780168567170,27.95,73956.39,14.1,-0.61906,0.00022,23.46438]
[1780168567581,27.95,73960.38,14.1,-0.61818,0.00022,23.48199]
[1780168568588,27.95,73964.52,14.1,-0.61727,0.00022,23.50014]
[1780168572616,27.95,73969.7,14.1,-0.61614,0.00022,23.52237]
[1780168577651,27.94,73971.88,14.1,-0.61569,0.00022,23.53129]
[1780168585707,27.93,73971.96,14.1,-0.61572,0.00022,23.53076]
[1780168590742,27.92,73972.29,14.1,-0.61568,0.00022,23.53167]
[1780168595777,27.91,73972.29,14.1,-0.61572,0.00022,23.52762]
[1780168600812,27.91,73971.7,14.1,-0.61588,0.00022,23.52456]
[1780168603833,27.9,73967.94,14.1,-0.61673,0.00022,23.50787]
[1780168608870,27.9,73967.97,14.1,-0.61675,0.00022,23.50756]
[1780168613924,27.89,73967.82,14.1,-0.61681,0.00022,23.50647]
[1780168620973,27.89,73962.26,14.1,-0.61807,0.00022,23.48138]
[1780168624313,27.88,73961.3,14.1,-0.6183,0.00022,23.47691]
[1780168625001,27.88,73961.12,14.1,-0.61833,0.00022,23.4762]
[1780168626008,27.89,73953.56,14.1,-0.62001,0.00022,23.44256]
[1780168627015,27.89,73942.83,14.1,-0.62238,0.00022,23.39404]
[1780168634065,27.89,73943.06,14.1,-0.62233,0.00022,23.3951]
[1780168639100,27.89,73943.29,14.1,-0.62228,0.00022,23.3962]
[1780168644135,27.89,73941.84,14.1,-0.62259,0.00022,23.38962]
[1780168649170,27.89,73941.81,14.1,-0.6226,0.00022,23.38951]
[1780168654205,27.89,73941.93,14.1,-0.62259,0.00022,23.38655]
[1780168659240,27.89,73943.95,14.1,-0.62214,0.00022,23.39584]
[1780168667296,27.89,73943.87,14.1,-0.62215,0.00022,23.39564]
[1780168672331,27.89,73943.63,14.1,-0.62219,0.00022,23.39466]
[1780168678372,27.89,73943.53,14.1,-0.62221,0.00022,23.39433]
[1780168683408,27.89,73943.75,14.1,-0.62216,0.00022,23.39544]
[1780168690457,27.9,73943.49,14.1,-0.62221,0.00022,23.39439]
[1780168697506,27.9,73942.47,14.1,-0.62242,0.00022,23.38988]
[1780168702541,27.9,73942.77,14.1,-0.62235,0.00022,23.39133]
[1780168707576,27.9,73942.58,14.1,-0.62239,0.00022,23.39057]
[1780168713618,27.9,73942.83,14.1,-0.62235,0.00022,23.38827]
[1780168715632,27.9,73946.49,14.1,-0.62153,0.00022,23.40497]
[1780168720667,27.9,73950.06,14.1,-0.62073,0.00022,23.42131]
[1780168725702,27.91,73947.62,14.1,-0.62126,0.00022,23.41051]
[1780168730737,27.91,73947.37,14.1,-0.62131,0.00022,23.40955]
[1780168732336,27.91,73947.42,14.1,-0.6213,0.00022,23.4098]
[1780168732751,27.91,73953.15,14.1,-0.62003,0.00022,23.43558]
[1780168734765,27.91,73958.45,14.1,-0.61886,0.00022,23.45913]
[1780168739800,27.9,73960.78,14.1,-0.61836,0.00022,23.4691]
[1780168744835,27.9,73961.11,14.1,-0.61831,0.00022,23.47019]
[1780168749869,27.89,73965.0,14.1,-0.61747,0.00022,23.487]
[1780168754905,27.89,73963.94,14.1,-0.61772,0.00022,23.48192]
[1780168755912,27.89,73957.67,14.1,-0.61912,0.00022,23.45402]
[1780168760947,27.88,73954.58,14.1,-0.61982,0.00022,23.43993]
[1780168766109,27.88,73952.02,14.1,-0.6204,0.00022,23.42821]
[1780168766207,27.88,73950.36,14.1,-0.62077,0.00022,23.42068]
[1780168772024,27.88,73948.62,14.1,-0.62116,0.00022,23.40949]
[1780168778067,27.89,73948.95,14.1,-0.62108,0.00022,23.41123]
[1780168783101,27.89,73949.41,14.1,-0.62096,0.00022,23.41354]
[1780168787429,27.89,73951.32,14.1,-0.62053,0.00022,23.42236]
[1780168788136,27.89,73950.98,14.1,-0.62061,0.00022,23.42077]
[1780168795185,27.89,73951.42,14.1,-0.62053,0.00022,23.42239]
[1780168796802,27.89,73951.47,14.1,-0.62052,0.00022,23.42256]
[1780168797200,27.89,73950.84,14.1,-0.62066,0.00022,23.41967]
[1780168802235,27.89,73950.5,14.1,-0.62072,0.00022,23.41838]
[1780168807270,27.89,73951.61,14.1,-0.62047,0.00022,23.42363]
[1780168808325,27.89,73951.58,14.1,-0.62047,0.00022,23.42355]
[1780168809284,27.89,73951.41,14.1,-0.62051,0.00022,23.42273]
[1780168811298,27.89,73955.05,14.1,-0.61971,0.00022,23.43898]
[1780168819354,27.88,73955.16,14.1,-0.61971,0.00022,23.43901]
[1780168824389,27.88,73955.0,14.1,-0.61976,0.00022,23.438]
[1780168829424,27.88,73954.95,14.1,-0.61979,0.00022,23.4375]
[1780168839494,27.87,73954.73,14.1,-0.61988,0.00022,23.43241]
[1780168844529,27.87,73953.59,14.1,-0.62015,0.00022,23.42702]
[1780168849564,27.86,73953.66,14.1,-0.62015,0.00022,23.42708]
[1780168852747,27.86,73953.65,14.1,-0.62015,0.00022,23.42693]
[1780168852836,27.86,73953.73,14.1,-0.62014,0.00022,23.42719]
[1780168853592,27.86,73946.53,14.1,-0.62174,0.00022,23.39463]
[1780168856613,27.86,73940.12,14.1,-0.62315,0.00022,23.36548]
[1780168860641,27.86,73936.34,14.1,-0.62399,0.00022,23.3481]
[1780168865676,27.86,73936.34,14.1,-0.62399,0.00022,23.34809]
[1780168871499,27.86,73937.08,14.1,-0.62382,0.00022,23.35153]
[1780168871596,27.86,73937.08,14.1,-0.62382,0.00022,23.35155]
[1780168872569,27.86,73937.08,14.1,-0.62382,0.00022,23.35155]
[1780168872604,27.86,73937.08,14.1,-0.62382,0.00022,23.35153]
[1780168877760,27.87,73938.2,14.1,-0.62357,0.00022,23.35681]
[1780168882796,27.87,73938.16,14.1,-0.62357,0.00022,23.35677]
[1780168887831,27.87,73938.38,14.1,-0.62351,0.00022,23.35795]
[1780168892866,27.87,73938.41,14.1,-0.62352,0.00022,23.35473]
[1780168898911,27.87,73938.26,14.1,-0.62354,0.00022,23.35426]
[1780168903946,27.88,73938.16,14.1,-0.62355,0.00022,23.35397]
[1780168908981,27.88,73938.16,14.1,-0.62354,0.00022,23.35416]
[1780168917037,27.88,73938.29,14.1,-0.6235,0.00022,23.35508]
[1780168923079,27.88,73938.42,14.1,-0.62345,0.00022,23.35591]
[1780168934156,27.89,73938.42,14.1,-0.62343,0.00022,23.35631]
[1780168939191,27.89,73938.25,14.1,-0.62346,0.00022,23.35569]
[1780168944227,27.89,73935.49,14.1,-0.62407,0.00022,23.3431]
[1780168949261,27.89,73935.3,14.1,-0.62411,0.00022,23.34229]
[1780168954297,27.89,73932.62,14.1,-0.62471,0.00022,23.32639]
[1780168960339,27.89,73932.55,14.1,-0.62473,0.00022,23.32606]
[1780168964367,27.89,73928.85,14.1,-0.62555,0.00022,23.30882]
[1780168970409,27.89,73927.56,14.1,-0.62583,0.00022,23.30281]
[1780168979472,27.89,73927.49,14.1,-0.62584,0.00022,23.30255]
[1780168984507,27.89,73928.23,14.1,-0.62568,0.00022,23.30607]
[1780168989544,27.9,73927.44,14.1,-0.62585,0.00022,23.30244]
[1780168995586,27.9,73927.28,14.1,-0.62588,0.00022,23.3018]
[1780169004649,27.9,73927.6,14.1,-0.6258,0.00022,23.30348]
[1780169016733,27.9,73928.07,14.1,-0.6257,0.00022,23.30235]
[1780169021768,27.9,73927.5,14.1,-0.62582,0.00022,23.29979]
[1780169026237,27.9,73927.63,14.1,-0.62579,0.00022,23.30047]
[1780169031838,27.9,73927.38,14.1,-0.62584,0.00022,23.29947]
[1780169036873,27.91,73927.71,14.1,-0.62576,0.00022,23.30113]
[1780169043922,27.91,73927.4,14.1,-0.62582,0.00022,23.29986]
[1780169048958,27.91,73925.72,14.1,-0.62618,0.00022,23.29213]
[1780169055000,27.91,73926.29,14.1,-0.62605,0.00022,23.29496]
[1780169056582,27.91,73925.68,14.1,-0.62618,0.00022,23.29213]
[1780169057014,27.91,73919.27,14.1,-0.62759,0.00022,23.262]
[1780169057960,27.91,73919.27,14.1,-0.62759,0.00022,23.262]
[1780169058021,27.91,73918.36,14.1,-0.62779,0.00022,23.25775]
[1780169058895,27.91,73918.36,14.1,-0.62779,0.00022,23.25775]
[1780169059028,27.91,73917.01,14.1,-0.62809,0.00022,23.2514]
[1780169064259,27.91,73917.31,14.1,-0.62801,0.00022,23.25303]
[1780169064360,27.92,73917.35,14.1,-0.628,0.00022,23.25327]
[1780169069262,27.92,73917.63,14.1,-0.62793,0.00022,23.2548]
[1780169069363,27.92,73917.63,14.1,-0.62792,0.00022,23.25485]
[1780169071402,27.92,73914.78,14.1,-0.62855,0.00022,23.24138]
[1780169071503,27.92,73911.98,14.1,-0.62918,0.00022,23.22452]
[1780169072554,27.92,73911.98,14.1,-0.62918,0.00022,23.22452]
[1780169073126,27.92,73913.12,14.1,-0.62892,0.00022,23.2301]
[1780169080004,27.92,73914.36,14.1,-0.62864,0.00022,23.23625]
[1780169088232,27.93,73914.34,14.1,-0.62861,0.00022,23.23674]
[1780169090666,27.93,73915.44,14.1,-0.62837,0.00022,23.24206]
[1780169091253,27.93,73916.0,14.1,-0.62824,0.00022,23.24476]
[1780169092370,27.93,73916.0,14.1,-0.62824,0.00022,23.24476]
[1780169094583,27.93,73916.35,14.1,-0.62816,0.00022,23.24646]
[1780169095505,27.93,73916.35,14.1,-0.62816,0.00022,23.24646]
[1780169096436,27.93,73916.35,14.1,-0.62816,0.00022,23.24653]
[1780169097268,27.93,73916.1,14.1,-0.62821,0.00022,23.24542]
[1780169098127,27.93,73916.17,14.1,-0.62819,0.00022,23.24579]
[1780169098203,27.93,73916.17,14.1,-0.62819,0.00022,23.24579]
[1780169098302,27.93,73914.65,14.1,-0.62853,0.00022,23.23861]
[1780169099309,27.93,73911.04,14.1,-0.62933,0.00022,23.22129]
[1780169106361,27.93,73909.84,14.1,-0.62962,0.00022,23.21488]
[1780169118442,27.91,73909.56,14.1,-0.62974,0.00022,23.21248]
[1780169119369,27.91,73909.56,14.1,-0.62974,0.00022,23.21248]
[1780169119449,27.91,73912.1,14.1,-0.62918,0.00022,23.22455]
[1780169121463,27.91,73915.67,14.1,-0.62841,0.00022,23.24137]
[1780169126498,27.91,73916.13,14.1,-0.62833,0.00022,23.24304]
[1780169131532,27.9,73918.57,14.1,-0.62783,0.00022,23.25057]
[1780169131781,27.9,73918.57,14.1,-0.62783,0.00022,23.25057]
[1780169139589,27.89,73919.54,14.1,-0.62766,0.00022,23.25439]
[1780169143002,27.89,73919.42,14.1,-0.62769,0.00022,23.25364]
[1780169150668,27.89,73919.86,14.1,-0.62761,0.00022,23.25553]
[1780169155703,27.88,73919.97,14.1,-0.6276,0.00022,23.25563]
[1780169156902,27.88,73919.97,14.1,-0.6276,0.00022,23.25563]
[1780169158724,27.89,73924.28,14.1,-0.62664,0.00022,23.27616]
[1780169163759,27.89,73925.48,14.1,-0.62636,0.00022,23.28206]
[1780169177857,27.9,73925.27,14.1,-0.62637,0.00022,23.28176]
[1780169182891,27.9,73925.31,14.1,-0.62635,0.00022,23.28219]
[1780169191955,27.9,73923.44,14.1,-0.62676,0.00022,23.27029]
[1780169196990,27.91,73923.08,14.1,-0.62683,0.00022,23.26886]
[1780169202026,27.91,73923.03,14.1,-0.62683,0.00022,23.26889]
[1780169207062,27.91,73922.73,14.1,-0.62688,0.00022,23.26775]
[1780169212096,27.92,73921.92,14.1,-0.62704,0.00022,23.26426]
[1780169217930,27.92,73921.92,14.1,-0.62704,0.00022,23.26426]
[1780169229216,27.93,73921.71,14.1,-0.62704,0.00022,23.2642]
[1780169234250,27.93,73921.67,14.1,-0.62704,0.00022,23.26427]
[1780169240293,27.93,73920.55,14.1,-0.62727,0.00022,23.25931]
[1780169243246,27.93,73920.55,14.1,-0.62727,0.00022,23.25931]
[1780169246176,27.93,73920.44,14.1,-0.62728,0.00022,23.25905]
[1780169246309,27.93,73920.44,14.1,-0.62728,0.00022,23.25905]
[1780169246335,27.94,73918.09,14.1,-0.62779,0.00022,23.24801]
[1780169251370,27.94,73916.61,14.1,-0.62812,0.00022,23.23776]
[1780169259426,27.94,73916.6,14.1,-0.6281,0.00022,23.23826]
[1780169267482,27.95,73916.14,14.1,-0.62817,0.00022,23.23663]
[1780169273575,27.95,73916.11,14.1,-0.62817,0.00022,23.23663]
[1780169281580,27.96,73907.19,14.1,-0.6301,0.00022,23.19481]
[1780169288629,27.96,73905.3,14.1,-0.63053,0.00022,23.18539]
[1780169293397,27.95,73905.48,14.1,-0.6305,0.00022,23.18604]
[1780169293664,27.95,73903.25,14.1,-0.63099,0.00022,23.17523]
[1780169299706,27.95,73899.85,14.1,-0.63175,0.00022,23.15848]
[1780169304741,27.95,73900.58,14.1,-0.63161,0.00022,23.16177]
[1780169309780,27.94,73900.58,14.1,-0.63162,0.00022,23.16149]
[1780169315824,27.94,73900.56,14.1,-0.63166,0.00022,23.15749]
[1780169322228,27.94,73900.72,14.1,-0.63164,0.00022,23.15804]
[1780169323263,27.94,73900.72,14.1,-0.63164,0.00022,23.15786]
[1780169323385,27.94,73900.72,14.1,-0.63164,0.00022,23.15786]
[1780169327432,27.94,73901.25,14.1,-0.63154,0.00022,23.16025]
[1780169327533,27.93,73901.33,14.1,-0.63152,0.00022,23.16052]
[1780169328140,27.93,73901.33,14.1,-0.63152,0.00022,23.16052]
[1780169328227,27.93,73901.33,14.1,-0.63153,0.00022,23.16046]
[1780169329136,27.93,73901.33,14.1,-0.63153,0.00022,23.16046]
[1780169329227,27.93,73901.36,14.1,-0.63152,0.00022,23.16054]
[1780169331025,27.93,73901.36,14.1,-0.63152,0.00022,23.16054]
[1780169331126,27.93,73901.32,14.1,-0.63154,0.00022,23.16029]
[1780169337977,27.93,73901.27,14.1,-0.63157,0.00022,23.15962]
[1780169338984,27.93,73896.55,14.1,-0.63261,0.00022,23.13659]
[1780169343012,27.92,73892.82,14.1,-0.63344,0.00022,23.11794]
[1780169348047,27.92,73893.21,14.1,-0.63338,0.00022,23.11937]
[1780169353338,27.92,73893.14,14.1,-0.63341,0.00022,23.11883]
[1780169353386,27.92,73893.15,14.1,-0.63342,0.00022,23.11866]
[1780169354001,27.92,73893.15,14.1,-0.63342,0.00022,23.11866]
[1780169354089,27.92,73892.96,14.1,-0.63346,0.00022,23.11772]
[1780169360131,27.91,73894.08,14.1,-0.63322,0.00022,23.12293]
[1780169365170,27.91,73894.18,14.1,-0.63322,0.00022,23.12316]
[1780169370205,27.91,73893.28,14.1,-0.63343,0.00022,23.11846]
[1780169375240,27.9,73893.41,14.1,-0.63343,0.00022,23.11526]
[1780169378700,27.9,73893.36,14.1,-0.63345,0.00022,23.11486]
[1780169378801,27.9,73893.78,14.1,-0.63336,0.00022,23.11687]
[1780169391074,27.9,73893.0,14.1,-0.63354,0.00022,23.11284]
[1780169391093,27.9,73893.0,14.1,-0.63356,0.00022,23.11245]
[1780169392823,27.9,73893.0,14.1,-0.63356,0.00022,23.11245]
[1780169392924,27.9,73893.0,14.1,-0.63356,0.00022,23.11235]
[1780169398400,27.89,73894.41,14.1,-0.63327,0.00022,23.11898]
[1780169406457,27.89,73894.45,14.1,-0.63328,0.00022,23.11876]
[1780169413506,27.88,73894.2,14.1,-0.63335,0.00022,23.11708]
[1780169422569,27.87,73892.91,14.1,-0.6337,0.00022,23.10952]
[1780169424486,27.87,73892.91,14.1,-0.6337,0.00022,23.10952]
[1780169424760,27.87,73891.07,14.1,-0.63411,0.00022,23.10017]
[1780169430627,27.86,73887.93,14.1,-0.63484,0.00022,23.08388]
[1780169435664,27.86,73887.2,14.1,-0.63505,0.00022,23.07606]
[1780169440699,27.86,73884.3,14.1,-0.63566,0.00022,23.06204]
[1780169448755,27.87,73884.37,14.1,-0.63561,0.00022,23.06311]
[1780169454900,27.87,73883.32,14.1,-0.63583,0.00022,23.05827]
[1780169459833,27.88,73879.68,14.1,-0.63659,0.00022,23.04077]
[1780169465875,27.88,73879.38,14.1,-0.63663,0.00022,23.03977]
[1780169470910,27.89,73881.93,14.1,-0.63605,0.00022,23.05301]
[1780169473969,27.89,73881.86,14.1,-0.63606,0.00022,23.05287]
[1780169474983,27.89,73881.94,14.1,-0.63604,0.00022,23.05338]
[1780169474070,27.89,73881.94,14.1,-0.63604,0.00022,23.05338]
[1780169475072,27.89,73881.94,14.1,-0.63605,0.00022,23.05316]
[1780169482504,27.89,73881.41,14.1,-0.63614,0.00022,23.05095]
[1780169482794,27.89,73881.41,14.1,-0.63614,0.00022,23.05095]
[1780169494073,27.91,73882.01,14.1,-0.63595,0.00022,23.05204]
[1780169499108,27.91,73882.04,14.1,-0.63592,0.00022,23.05274]
[1780169504143,27.92,73884.51,14.1,-0.63535,0.00022,23.06556]
[1780169509178,27.91,73886.43,14.1,-0.63498,0.00022,23.07414]
[1780169514213,27.9,73887.5,14.1,-0.63478,0.00022,23.07853]
[1780169519249,27.89,73884.59,14.1,-0.63547,0.00022,23.06319]
[1780169526297,27.88,73884.44,14.1,-0.63556,0.00022,23.06108]
[1780169532339,27.89,73885.22,14.1,-0.63536,0.00022,23.06561]
[1780169533851,27.89,73885.22,14.1,-0.63536,0.00022,23.06561]
[1780169533951,27.89,73885.22,14.1,-0.63535,0.00022,23.06582]
[1780169534453,27.89,73885.22,14.1,-0.63535,0.00022,23.06582]
[1780169534536,27.89,73885.22,14.1,-0.63536,0.00022,23.06559]
[1780169544423,27.89,73882.12,14.1,-0.63599,0.00022,23.05115]
[1780169549458,27.9,73881.82,14.1,-0.63603,0.00022,23.05022]
[1780169555500,27.91,73878.87,14.1,-0.63667,0.00022,23.03254]
[1780169560535,27.91,73878.76,14.1,-0.63667,0.00022,23.03236]
[1780169564563,27.91,73873.67,14.1,-0.63778,0.00022,23.00701]
[1780169571613,27.91,73872.56,14.1,-0.63801,0.00022,23.00155]
[1780169576647,27.91,73871.86,14.1,-0.63817,0.00022,22.99802]
[1780169581682,27.91,73870.17,14.1,-0.63854,0.00022,22.98942]
[1780169586717,27.91,73870.29,14.1,-0.63852,0.00022,22.98991]
[1780169589738,27.91,73875.46,14.1,-0.63739,0.00022,23.01594]
[1780169590406,27.91,73875.46,14.1,-0.63739,0.00022,23.01594]
[1780169590745,27.91,73887.19,14.1,-0.63482,0.00022,23.07452]
[1780169591752,27.91,73894.74,14.1,-0.63317,0.00022,23.11159]
[1780169596787,27.9,73896.28,14.1,-0.63287,0.00022,23.1183]
[1780169601822,27.89,73897.03,14.1,-0.63274,0.00022,23.12117]
[1780169606857,27.89,73896.6,14.1,-0.63288,0.00022,23.11827]
[1780169611892,27.88,73895.95,14.1,-0.63308,0.00022,23.11072]
[1780169616927,27.87,73894.69,14.1,-0.63339,0.00022,23.1037]
[1780169622969,27.86,73892.44,14.1,-0.63394,0.00022,23.09148]
[1780169628007,27.85,73892.08,14.1,-0.63407,0.00022,23.08876]
[1780169633039,27.84,73892.5,14.1,-0.63402,0.00022,23.08991]
[1780169638075,27.83,73892.25,14.1,-0.63412,0.00022,23.08776]
[1780169643110,27.82,73891.4,14.1,-0.63434,0.00022,23.08267]
[1780169648145,27.82,73891.53,14.1,-0.63436,0.00022,23.08244]
[1780169656201,27.8,73891.09,14.1,-0.63452,0.00022,23.07889]
[1780169661236,27.79,73891.56,14.1,-0.63446,0.00022,23.08038]
[1780169666271,27.79,73890.73,14.1,-0.63468,0.00022,23.07542]
[1780169673320,27.78,73891.1,14.1,-0.63467,0.00022,23.07254]
[1780169678355,27.77,73890.99,14.1,-0.63473,0.00022,23.07118]
[1780169683390,27.76,73890.89,14.1,-0.63479,0.00022,23.06985]
[1780169689356,27.75,73890.06,14.1,-0.63501,0.00022,23.06506]
[1780169695474,27.74,73890.1,14.1,-0.63506,0.00022,23.06397]
[1780169701516,27.73,73894.92,14.1,-0.63404,0.00022,23.087]
[1780169706551,27.72,73897.26,14.1,-0.63356,0.00022,23.09775]
[1780169711586,27.72,73900.53,14.1,-0.63288,0.00022,23.113]
[1780169716621,27.71,73900.65,14.1,-0.63289,0.00022,23.11291]
[1780169724678,27.7,73900.86,14.1,-0.63289,0.00022,23.11283]
[1780169729713,27.69,73901.0,14.1,-0.6329,0.00022,23.11282]
[1780169735755,27.68,73902.13,14.1,-0.6327,0.00022,23.11398]
[1780169741801,27.68,73902.64,14.1,-0.63263,0.00022,23.11568]
[1780169746837,27.67,73902.09,14.1,-0.63278,0.00022,23.11232]
[1780169754893,27.66,73903.73,14.1,-0.63247,0.00022,23.11942]
[1780169759928,27.65,73901.93,14.1,-0.6329,0.00022,23.10994]
[1780169764964,27.65,73903.43,14.1,-0.63259,0.00022,23.11677]
[1780169766693,27.65,73903.43,14.1,-0.63259,0.00022,23.11677]
[1780169766978,27.65,73906.84,14.1,-0.63184,0.00022,23.1333]
[1780169767711,27.65,73906.84,14.1,-0.63184,0.00022,23.1333]
[1780169767985,27.64,73911.31,14.1,-0.63086,0.00022,23.15503]
[1780169769024,27.64,73911.31,14.1,-0.63086,0.00022,23.15503]
[1780169769071,27.64,73911.67,14.1,-0.63078,0.00022,23.15665]
[1780169775036,27.63,73911.5,14.1,-0.63086,0.00022,23.15499]
[1780169780071,27.63,73911.39,14.1,-0.63092,0.00022,23.15376]
[1780169781034,27.63,73911.39,14.1,-0.63092,0.00022,23.15376]
[1780169782085,27.63,73920.26,14.1,-0.62895,0.00022,23.19656]
[1780169787120,27.62,73920.1,14.1,-0.629,0.00022,23.19561]
[1780169793166,27.62,73925.48,14.1,-0.62783,0.00022,23.21763]
[1780169798201,27.62,73928.39,14.1,-0.62719,0.00022,23.23122]
[1780169803238,27.62,73929.23,14.1,-0.62702,0.00022,23.23489]
[1780169808273,27.61,73929.29,14.1,-0.62703,0.00022,23.23484]
[1780169813310,27.61,73930.27,14.1,-0.62683,0.00022,23.23914]
[1780169818748,27.61,73931.27,14.1,-0.62661,0.00022,23.24374]
[1780169825393,27.61,73933.49,14.1,-0.62611,0.00022,23.25432]
[1780169830428,27.61,73932.03,14.1,-0.62643,0.00022,23.24745]
[1780169838484,27.61,73931.95,14.1,-0.62645,0.00022,23.24702]
[1780169844526,27.61,73931.59,14.1,-0.62651,0.00022,23.24572]
[1780169849562,27.62,73930.93,14.1,-0.62664,0.00022,23.24293]
[1780169854597,27.62,73931.16,14.1,-0.62659,0.00022,23.24081]
[1780169859632,27.62,73929.31,14.1,-0.62699,0.00022,23.23238]
[1780169866681,27.63,73931.08,14.1,-0.62657,0.00022,23.24116]
[1780169871716,27.63,73931.11,14.1,-0.62655,0.00022,23.24157]
[1780169876750,27.63,73931.12,14.1,-0.62654,0.00022,23.24186]
[1780169877758,27.63,73926.59,14.1,-0.62755,0.00022,23.22043]
[1780169883800,27.64,73923.68,14.1,-0.62818,0.00022,23.20684]
[1780169884807,27.64,73917.62,14.1,-0.62954,0.00022,23.17757]
[1780169893413,27.63,73917.04,14.1,-0.6297,0.00022,23.17413]
[1780169898921,27.61,73917.83,14.1,-0.6296,0.00022,23.17637]
[1780169899912,27.61,73928.68,14.1,-0.62717,0.00022,23.22852]
[1780169903940,27.62,73929.46,14.1,-0.62699,0.00022,23.23242]
[1780169908975,27.62,73929.9,14.1,-0.62688,0.00022,23.23474]
[1780169914010,27.62,73929.71,14.1,-0.62693,0.00022,23.23049]
[1780169919045,27.62,73929.92,14.1,-0.62687,0.00022,23.2317]
[1780169924080,27.62,73930.0,14.1,-0.62684,0.00022,23.23228]
[1780169930130,27.63,73930.07,14.1,-0.62682,0.00022,23.23283]
[1780169935165,27.63,73930.17,14.1,-0.62679,0.00022,23.23348]
[1780169938186,27.63,73925.81,14.1,-0.62775,0.00022,23.21283]
[1780169943221,27.63,73926.03,14.1,-0.62769,0.00022,23.21412]
[1780169949263,27.64,73925.61,14.1,-0.62777,0.00022,23.2124]
[1780169955305,27.64,73929.99,14.1,-0.62678,0.00022,23.23355]
[1780169960340,27.64,73932.57,14.1,-0.62619,0.00022,23.24594]
[1780169965375,27.64,73932.59,14.1,-0.62618,0.00022,23.24618]
[1780169970410,27.64,73933.26,14.1,-0.62602,0.00022,23.24961]
[1780169978466,27.65,73933.53,14.1,-0.62595,0.00022,23.24776]
[1780169982494,27.65,73938.26,14.1,-0.62489,0.00022,23.27019]
[1780169985515,27.65,73942.38,14.1,-0.62395,0.00022,23.28967]
[1780169990550,27.66,73942.19,14.1,-0.62397,0.00022,23.28923]
[1780169991557,27.66,73938.07,14.1,-0.62489,0.00022,23.2701]
[1780169996592,27.66,73937.38,14.1,-0.62503,0.00022,23.26719]
[1780170001627,27.67,73933.32,14.1,-0.62592,0.00022,23.24842]
[1780170006662,27.67,73931.87,14.1,-0.62623,0.00022,23.2418]
[1780170011697,27.67,73931.78,14.1,-0.62624,0.00022,23.24161]
[1780170016732,27.67,73930.77,14.1,-0.62645,0.00022,23.23707]
[1780170021767,27.68,73928.6,14.1,-0.62692,0.00022,23.22705]
[1780170035865,27.68,73930.88,14.1,-0.6264,0.00022,23.23498]
[1780170040900,27.69,73931.17,14.1,-0.62632,0.00022,23.23659]
[1780170045935,27.69,73929.42,14.1,-0.6267,0.00022,23.22855]
[1780170051977,27.69,73930.77,14.1,-0.62638,0.00022,23.23527]
[1780170057137,27.7,73930.08,14.1,-0.62653,0.00022,23.23218]
[1780170064062,27.7,73930.13,14.1,-0.6265,0.00022,23.23274]
[1780170069097,27.7,73930.4,14.1,-0.62643,0.00022,23.2342]
[1780170077153,27.7,73929.33,14.1,-0.62665,0.00022,23.22944]
[1780170082188,27.71,73929.77,14.1,-0.62654,0.00022,23.23171]
[1780170087223,27.71,73929.0,14.1,-0.62671,0.00022,23.22826]
[1780170093502,27.71,73931.11,14.1,-0.62625,0.00022,23.23482]
[1780170093596,27.71,73931.11,14.1,-0.62624,0.00022,23.23489]
[1780170094213,27.71,73931.11,14.1,-0.62624,0.00022,23.23489]
[1780170094298,27.71,73931.11,14.1,-0.62624,0.00022,23.23493]
[1780170102328,27.71,73929.7,14.1,-0.62654,0.00022,23.2286]
[1780170108370,27.72,73929.79,14.1,-0.62651,0.00022,23.22924]
[1780170113405,27.72,73927.71,14.1,-0.62696,0.00022,23.2196]
[1780170118439,27.72,73928.79,14.1,-0.62671,0.00022,23.22491]
[1780170126497,27.72,73928.7,14.1,-0.62671,0.00022,23.2248]
[1780170134553,27.73,73928.9,14.1,-0.62665,0.00022,23.22605]
[1780170141602,27.73,73928.71,14.1,-0.62668,0.00022,23.22542]
[1780170147644,27.73,73929.62,14.1,-0.62647,0.00022,23.22994]
[1780170153686,27.74,73930.7,14.1,-0.62624,0.00022,23.23167]
[1780170157849,27.74,73930.67,14.1,-0.62624,0.00022,23.23162]
[1780170157932,27.74,73930.67,14.1,-0.62624,0.00022,23.23165]
[1780170160162,27.74,73930.67,14.1,-0.62624,0.00022,23.23165]
[1780170160241,27.74,73930.67,14.1,-0.62623,0.00022,23.23175]
[1780170165769,27.74,73930.06,14.1,-0.62636,0.00022,23.22904]
[1780170171812,27.74,73930.25,14.1,-0.62631,0.00022,23.23012]
[1780170179898,27.74,73930.22,14.1,-0.62631,0.00022,23.23008]
[1780170191953,27.75,73930.4,14.1,-0.62624,0.00022,23.23148]
[1780170200014,27.75,73930.12,14.1,-0.62629,0.00022,23.23043]
[1780170205046,27.75,73929.92,14.1,-0.62633,0.00022,23.22966]
[1780170206054,27.75,73919.86,14.1,-0.62856,0.00022,23.18194]
[1780170208158,27.75,73920.05,14.1,-0.62852,0.00022,23.18287]
[1780170209411,27.75,73920.08,14.1,-0.62851,0.00022,23.18312]
[1780170215635,27.76,73920.05,14.1,-0.62852,0.00022,23.17965]
[1780170216124,27.76,73913.02,14.1,-0.63007,0.00022,23.14598]
[1780170217131,27.75,73907.97,14.1,-0.63121,0.00022,23.12112]
[1780170218216,27.75,73907.97,14.1,-0.63121,0.00022,23.12112]
[1780170218315,27.75,73907.76,14.1,-0.63127,0.00022,23.11993]
[1780170219146,27.75,73903.59,14.1,-0.6322,0.00022,23.09941]
[1780170220013,27.75,73903.59,14.1,-0.6322,0.00022,23.09941]
[1780170220152,27.75,73902.81,14.1,-0.63238,0.00022,23.09544]
[1780170224922,27.75,73901.9,14.1,-0.6326,0.00022,23.09054]
[1780170225023,27.74,73901.9,14.1,-0.63261,0.00022,23.0904]
[1780170225992,27.74,73901.9,14.1,-0.63261,0.00022,23.0904]
[1780170226195,27.74,73902.03,14.1,-0.63259,0.00022,23.09076]
[1780170228049,27.74,73902.12,14.1,-0.63258,0.00022,23.09106]
[1780170228150,27.74,73902.12,14.1,-0.63259,0.00022,23.09092]
[1780170236266,27.73,73901.95,14.1,-0.63268,0.00022,23.08899]
[1780170241303,27.72,73901.05,14.1,-0.63291,0.00022,23.08392]
[1780170246338,27.72,73899.86,14.1,-0.6332,0.00022,23.07744]
[1780170251373,27.71,73900.06,14.1,-0.63318,0.00022,23.07784]
[1780170253397,27.71,73900.06,14.1,-0.63318,0.00022,23.07784]
[1780170253638,27.71,73900.06,14.1,-0.63318,0.00022,23.07784]
[1780170263457,27.7,73900.6,14.1,-0.63311,0.00022,23.07955]
[1780170268492,27.7,73901.18,14.1,-0.63299,0.00022,23.0822]
[1780170276550,27.7,73901.06,14.1,-0.63305,0.00022,23.0777]
[1780170278564,27.69,73905.69,14.1,-0.63203,0.00022,23.10039]
[1780170283599,27.69,73907.1,14.1,-0.63173,0.00022,23.10702]
[1780170288634,27.69,73908.53,14.1,-0.63143,0.00022,23.1137]
[1780170293669,27.69,73910.27,14.1,-0.63106,0.00022,23.12187]
[1780170298705,27.68,73910.3,14.1,-0.63106,0.00022,23.1217]
[1780170298917,27.68,73910.3,14.1,-0.63106,0.00022,23.1217]
[1780170299712,27.68,73918.73,14.1,-0.62919,0.00022,23.16246]
[1780170300245,27.68,73918.73,14.1,-0.62919,0.00022,23.16246]
[1780170302430,27.68,73922.89,14.1,-0.62827,0.00022,23.18227]
[1780170309790,27.68,73928.81,14.1,-0.62695,0.00022,23.21043]
[1780170312811,27.68,73933.43,14.1,-0.62591,0.00022,23.23247]
[1780170317848,27.69,73935.9,14.1,-0.62535,0.00022,23.24437]
[1780170323279,27.69,73937.91,14.1,-0.62489,0.00022,23.25397]
[1780170328930,27.69,73939.37,14.1,-0.62455,0.00022,23.26109]
[1780170333965,27.69,73942.21,14.1,-0.62392,0.00022,23.271]
[1780170339000,27.7,73943.46,14.1,-0.62362,0.00022,23.27713]
[1780170344228,27.7,73943.16,14.1,-0.62368,0.00022,23.27595]
[1780170344284,27.7,73943.16,14.1,-0.62367,0.00022,23.27609]
[1780170350080,27.7,73946.81,14.1,-0.62285,0.00022,23.29308]
[1780170352094,27.7,73950.72,14.1,-0.62197,0.00022,23.31105]
[1780170357129,27.7,73953.69,14.1,-0.62131,0.00022,23.32461]
[1780170359414,27.7,73953.9,14.1,-0.62126,0.00022,23.32555]
[1780170359597,27.7,73954.81,14.1,-0.62106,0.00022,23.32967]
[1780170360150,27.7,73959.37,14.1,-0.62004,0.00022,23.35033]
[1780170365186,27.7,73962.01,14.1,-0.61945,0.00022,23.36206]
[1780170370772,27.7,73962.49,14.1,-0.61935,0.00022,23.36407]
[1780170370808,27.7,73962.45,14.1,-0.61937,0.00022,23.36381]
[1780170376271,27.7,73962.1,14.1,-0.61946,0.00022,23.36206]
[1780170381306,27.69,73964.28,14.1,-0.61898,0.00022,23.37166]
[1780170386340,27.69,73965.05,14.1,-0.61881,0.00022,23.37492]
[1780170390112,27.69,73967.23,14.1,-0.61833,0.00022,23.38455]
[1780170390369,27.69,73967.1,14.1,-0.61836,0.00022,23.38389]
[1780170395405,27.69,73966.77,14.1,-0.61847,0.00022,23.37866]
[1780170397358,27.69,73966.98,14.1,-0.61842,0.00022,23.37956]
[1780170397419,27.69,73967.2,14.1,-0.61837,0.00022,23.38051]
[1780170402454,27.68,73967.21,14.1,-0.61838,0.00022,23.38036]
[1780170407489,27.68,73966.28,14.1,-0.6186,0.00022,23.37605]
[1780170414538,27.68,73966.29,14.1,-0.61861,0.00022,23.37588]
[1780170421587,27.68,73966.29,14.1,-0.61862,0.00022,23.3757]
[1780170426622,27.67,73965.04,14.1,-0.61891,0.00022,23.36997]
[1780170432664,27.67,73964.94,14.1,-0.61894,0.00022,23.36937]
[1780170434678,27.67,73951.94,14.1,-0.62186,0.00022,23.31042]
[1780170440720,27.67,73951.64,14.1,-0.62192,0.00022,23.30912]
[1780170445755,27.67,73951.45,14.1,-0.62196,0.00022,23.30833]
[1780170450790,27.67,73951.65,14.1,-0.62191,0.00022,23.30932]
[1780170455825,27.68,73952.11,14.1,-0.62182,0.00022,23.30794]
[1780170456832,27.68,73959.37,14.1,-0.62019,0.00022,23.34099]
[1780170458846,27.68,73963.26,14.1,-0.61932,0.00022,23.35851]
[1780170462786,27.67,73963.94,14.1,-0.61917,0.00022,23.36151]
[1780170462877,27.67,73964.18,14.1,-0.61912,0.00022,23.36257]
[1780170463944,27.67,73964.18,14.1,-0.61912,0.00022,23.36257]
[1780170463954,27.67,73965.51,14.1,-0.61882,0.00022,23.36851]
[1780170466274,27.67,73965.89,14.1,-0.61874,0.00022,23.37016]
[1780170466905,27.67,73966.4,14.1,-0.61862,0.00022,23.37242]
[1780170467829,27.67,73966.4,14.1,-0.61862,0.00022,23.37242]
[1780170467912,27.67,73966.34,14.1,-0.61864,0.00022,23.37212]
[1780170473953,27.67,73966.31,14.1,-0.61865,0.00022,23.37182]
[1780170478989,27.67,73966.2,14.1,-0.61869,0.00022,23.37119]
[1780170484027,27.67,73966.24,14.1,-0.61868,0.00022,23.37122]
[1780170489059,27.67,73969.18,14.1,-0.61803,0.00022,23.38421]
[1780170502157,27.66,73969.13,14.1,-0.61807,0.00022,23.38355]
[1780170508199,27.66,73968.47,14.1,-0.61823,0.00022,23.38042]
[1780170512405,27.66,73968.63,14.1,-0.61819,0.00022,23.38108]
[1780170512502,27.66,73968.75,14.1,-0.61819,0.00022,23.378]
[1780170518171,27.66,73969.97,14.1,-0.61792,0.00022,23.38329]
[1780170518269,27.65,73969.74,14.1,-0.61797,0.00022,23.38224]
[1780170520145,27.65,73969.06,14.1,-0.61813,0.00022,23.37917]
[1780170520283,27.65,73968.88,14.1,-0.61817,0.00022,23.37834]
[1780170525318,27.65,73968.5,14.1,-0.61826,0.00022,23.37649]
[1780170526221,27.65,73968.5,14.1,-0.61826,0.00022,23.37649]
[1780170532367,27.65,73969.64,14.1,-0.61802,0.00022,23.38133]
[1780170537402,27.65,73969.29,14.1,-0.61811,0.00022,23.37959]
[1780170539126,27.65,73969.49,14.1,-0.61807,0.00022,23.38045]
[1780170539198,27.65,73969.49,14.1,-0.61807,0.00022,23.38045]
[1780170539416,27.65,73963.69,14.1,-0.61937,0.00022,23.35442]
[1780170542437,27.65,73958.43,14.1,-0.62056,0.00022,23.33056]
[1780170547532,27.64,73957.92,14.1,-0.62067,0.00022,23.3282]
[1780170553513,27.64,73955.24,14.1,-0.62128,0.00022,23.31599]
[1780170558549,27.64,73955.9,14.1,-0.62113,0.00022,23.31903]
[1780170563584,27.65,73957.43,14.1,-0.62078,0.00022,23.32601]
[1780170568619,27.65,73957.44,14.1,-0.62078,0.00022,23.32607]
[1780170574661,27.65,73957.3,14.1,-0.62083,0.00022,23.32189]
[1780170580703,27.65,73957.29,14.1,-0.62083,0.00022,23.32186]
[1780170585738,27.65,73955.45,14.1,-0.62124,0.00022,23.3135]
[1780170595809,27.65,73955.45,14.1,-0.62124,0.00022,23.31357]
[1780170600844,27.65,73955.72,14.1,-0.62117,0.00022,23.31485]
[1780170605879,27.65,73956.15,14.1,-0.62108,0.00022,23.31684]
[1780170611921,27.65,73957.15,14.1,-0.62085,0.00022,23.32143]
[1780170621992,27.65,73957.29,14.1,-0.62081,0.00022,23.32213]
[1780170628044,27.65,73957.09,14.1,-0.62086,0.00022,23.32128]
[1780170638114,27.65,73957.09,14.1,-0.62087,0.00022,23.31781]
[1780170647178,27.65,73957.06,14.1,-0.62087,0.00022,23.31778]
[1780170655234,27.65,73956.48,14.1,-0.62099,0.00022,23.31524]
[1780170661276,27.65,73956.51,14.1,-0.62098,0.00022,23.31545]
[1780170666311,27.65,73956.92,14.1,-0.62089,0.00022,23.31735]
[1780170671346,27.65,73959.59,14.1,-0.62029,0.00022,23.32949]
[1780170673635,27.65,73959.59,14.1,-0.62029,0.00022,23.32949]
[1780170673820,27.65,73959.59,14.1,-0.62029,0.00022,23.32949]
[1780170681416,27.65,73959.59,14.1,-0.62029,0.00022,23.32947]
[1780170691486,27.65,73959.63,14.1,-0.6203,0.00022,23.32601]
[1780170696521,27.65,73958.04,14.1,-0.62066,0.00022,23.31876]
[1780170702563,27.65,73957.42,14.1,-0.6208,0.00022,23.31593]
[1780170704502,27.65,73957.42,14.1,-0.6208,0.00022,23.31593]
[1780170704577,27.65,73957.1,14.1,-0.62088,0.00022,23.31447]
[1780170705280,27.65,73957.1,14.1,-0.62088,0.00022,23.31447]
[1780170705321,27.65,73957.1,14.1,-0.62088,0.00022,23.31447]
[1780170710621,27.65,73951.94,14.1,-0.62203,0.00022,23.29091]
[1780170715066,27.65,73950.92,14.1,-0.62226,0.00022,23.28625]
[1780170715079,27.65,73950.89,14.1,-0.62226,0.00022,23.28619]
[1780170723249,27.66,73951.17,14.1,-0.62218,0.00022,23.28785]
[1780170723712,27.66,73939.94,14.1,-0.62468,0.00022,23.23622]
[1780170727740,27.67,73937.51,14.1,-0.6252,0.00022,23.22518]
[1780170731772,27.67,73933.65,14.1,-0.62605,0.00022,23.20728]
[1780170742849,27.68,73933.04,14.1,-0.62615,0.00022,23.20517]
[1780170745870,27.68,73929.29,14.1,-0.62698,0.00022,23.18761]
[1780170751912,27.68,73931.42,14.1,-0.62651,0.00022,23.19445]
[1780170757954,27.69,73931.11,14.1,-0.62656,0.00022,23.19328]
[1780170762989,27.69,73930.71,14.1,-0.62664,0.00022,23.19165]
[1780170765009,27.69,73926.56,14.1,-0.62756,0.00022,23.17206]
[1780170770039,27.69,73925.69,14.1,-0.62773,0.00022,23.16826]
[1780170776080,27.7,73924.29,14.1,-0.62803,0.00022,23.16199]
[1780170783129,27.7,73924.34,14.1,-0.62799,0.00022,23.16269]
[1780170788164,27.71,73928.55,14.1,-0.62704,0.00022,23.18301]
[1780170793199,27.71,73933.91,14.1,-0.62583,0.00022,23.20853]
[1780170798234,27.71,73934.28,14.1,-0.62574,0.00022,23.21043]
[1780170803269,27.71,73935.2,14.1,-0.62552,0.00022,23.21498]
[1780170808304,27.71,73934.32,14.1,-0.62571,0.00022,23.21112]
[1780170812332,27.72,73938.41,14.1,-0.6248,0.00022,23.22692]
[1780170819381,27.72,73939.53,14.1,-0.62452,0.00022,23.23261]
[1780170824376,27.72,73938.64,14.1,-0.62471,0.00022,23.22864]
[1780170825747,27.73,73938.36,14.1,-0.62477,0.00022,23.22744]
[1780170825842,27.73,73928.23,14.1,-0.62703,0.00022,23.17993]
[1780170831476,27.73,73926.24,14.1,-0.62745,0.00022,23.17085]
[1780170837517,27.73,73925.31,14.1,-0.62764,0.00022,23.16684]
[1780170843559,27.74,73926.01,14.1,-0.62746,0.00022,23.17058]
[1780170848594,27.74,73927.01,14.1,-0.62722,0.00022,23.17562]
[1780170853629,27.75,73924.86,14.1,-0.62769,0.00022,23.1657]
[1780170858664,27.75,73925.36,14.1,-0.62756,0.00022,23.16836]
[1780170863699,27.75,73925.72,14.1,-0.62747,0.00022,23.17032]
[1780170870749,27.75,73927.38,14.1,-0.62708,0.00022,23.17851]
[1780170875785,27.76,73931.51,14.1,-0.62617,0.00022,23.19462]
[1780170880820,27.76,73932.31,14.1,-0.62598,0.00022,23.19865]
[1780170888876,27.76,73932.33,14.1,-0.62595,0.00022,23.19917]
[1780170893911,27.77,73932.98,14.1,-0.62579,0.00022,23.20254]
[1780170898946,27.77,73932.2,14.1,-0.62595,0.00022,23.19913]
[1780170905995,27.77,73932.32,14.1,-0.62591,0.00022,23.20003]
[1780170914464,27.77,73932.44,14.1,-0.62588,0.00022,23.20069]
[1780170923114,27.78,73932.32,14.1,-0.62587,0.00022,23.20084]
[1780170928149,27.78,73931.46,14.1,-0.62605,0.00022,23.19701]
[1780170933184,27.79,73932.05,14.1,-0.62593,0.00022,23.19642]
[1780170946275,27.79,73932.38,14.1,-0.62582,0.00022,23.19854]
[1780170952317,27.8,73933.68,14.1,-0.62552,0.00022,23.20488]
[1780170958359,27.8,73936.29,14.1,-0.62492,0.00022,23.2174]
[1780170965408,27.8,73935.91,14.1,-0.62499,0.00022,23.216]
[1780170967423,27.8,73928.59,14.1,-0.62661,0.00022,23.18179]
[1780170975480,27.81,73928.26,14.1,-0.62667,0.00022,23.18053]
[1780170984543,27.81,73928.66,14.1,-0.62657,0.00022,23.18272]
[1780170989578,27.81,73929.03,14.1,-0.62648,0.00022,23.18463]
[1780170994613,27.81,73929.64,14.1,-0.62635,0.00022,23.18408]
[1780170999649,27.82,73930.32,14.1,-0.62619,0.00022,23.18744]
[1780171004684,27.82,73932.4,14.1,-0.62572,0.00022,23.19734]
[1780171011733,27.82,73932.25,14.1,-0.62574,0.00022,23.19684]
[1780171016768,27.82,73928.84,14.1,-0.62649,0.00022,23.18099]
[1780171019831,27.82,73928.56,14.1,-0.62655,0.00022,23.17974]
[1780171020798,27.82,73918.1,14.1,-0.62888,0.00022,23.13016]
[1780171026780,27.82,73917.91,14.1,-0.62891,0.00022,23.12933]
[1780171028854,27.82,73925.05,14.1,-0.62735,0.00022,23.16293]
[1780171035903,27.81,73925.12,14.1,-0.62737,0.00022,23.16255]
[1780171040938,27.81,73926.39,14.1,-0.62711,0.00022,23.16807]
[1780171045973,27.8,73927.62,14.1,-0.62686,0.00022,23.1734]
[1780171052021,27.8,73928.69,14.1,-0.62665,0.00022,23.17472]
[1780171057057,27.8,73928.96,14.1,-0.62657,0.00022,23.17623]
[1780171064831,27.8,73928.37,14.1,-0.6267,0.00022,23.1736]
[1780171064932,27.81,73928.37,14.1,-0.62669,0.00022,23.17384]
[1780171065910,27.81,73928.37,14.1,-0.62669,0.00022,23.17384]
[1780171066121,27.81,73928.45,14.1,-0.62667,0.00022,23.17427]
[1780171071156,27.81,73928.89,14.1,-0.62655,0.00022,23.17664]
[1780171076190,27.81,73928.61,14.1,-0.6266,0.00022,23.17556]
[1780171082235,27.82,73927.07,14.1,-0.62693,0.00022,23.1686]
[1780171087268,27.82,73925.52,14.1,-0.62726,0.00022,23.16155]
[1780171094317,27.82,73924.35,14.1,-0.6275,0.00022,23.15648]
[1780171100359,27.83,73923.76,14.1,-0.62761,0.00022,23.1541]
[1780171105394,27.83,73923.32,14.1,-0.62769,0.00022,23.15238]
[1780171110429,27.84,73923.79,14.1,-0.62756,0.00022,23.15498]
[1780171115464,27.84,73923.38,14.1,-0.62765,0.00022,23.14985]
[1780171120498,27.85,73923.44,14.1,-0.62762,0.00022,23.15055]
[1780171127548,27.85,73923.04,14.1,-0.62768,0.00022,23.14925]
[1780171133589,27.86,73922.72,14.1,-0.62773,0.00022,23.14823]
[1780171144666,27.87,73922.13,14.1,-0.62781,0.00022,23.14636]
[1780171149702,27.87,73920.08,14.1,-0.62824,0.00022,23.13708]
[1780171152331,27.87,73919.53,14.1,-0.62835,0.00022,23.13466]
[1780171154009,27.87,73919.19,14.1,-0.62842,0.00022,23.13314]
[1780171154019,27.87,73919.19,14.1,-0.62842,0.00022,23.13314]
[1780171154737,27.88,73913.92,14.1,-0.62958,0.00022,23.10816]
[1780171155948,27.88,73913.92,14.1,-0.62958,0.00022,23.10816]
[1780171156007,27.88,73913.81,14.1,-0.6296,0.00022,23.10772]
[1780171158416,27.88,73910.77,14.1,-0.63027,0.00022,23.0932]
[1780171158517,27.88,73910.77,14.1,-0.63026,0.00022,23.0934]
[1780171167053,27.88,73909.95,14.1,-0.63043,0.00022,23.08975]
[1780171167154,27.89,73909.95,14.1,-0.6304,0.00022,23.09024]
[1780171170358,27.89,73910.28,14.1,-0.63033,0.00022,23.09193]
[1780171170431,27.89,73910.28,14.1,-0.63031,0.00022,23.09221]
[1780171175884,27.9,73909.91,14.1,-0.63039,0.00022,23.08731]
[1780171180919,27.9,73909.68,14.1,-0.63042,0.00022,23.08666]
[1780171185954,27.91,73909.88,14.1,-0.63035,0.00022,23.08808]
[1780171188975,27.91,73914.52,14.1,-0.62931,0.00022,23.11059]
[1780171198038,27.92,73914.76,14.1,-0.62923,0.00022,23.11239]
[1780171203073,27.92,73915.19,14.1,-0.62911,0.00022,23.11481]
[1780171204762,27.92,73915.19,14.1,-0.62911,0.00022,23.11481]
[1780171204977,27.92,73915.19,14.1,-0.62911,0.00022,23.11481]
[1780171207277,27.92,73915.61,14.1,-0.62901,0.00022,23.11703]
[1780171213143,27.93,73918.55,14.1,-0.62834,0.00022,23.1315]
[1780171219185,27.93,73919.03,14.1,-0.62821,0.00022,23.13416]
[1780171224223,27.93,73918.01,14.1,-0.62842,0.00022,23.12963]
[1780171225152,27.93,73918.01,14.1,-0.62842,0.00022,23.12963]
[1780171230264,27.94,73917.41,14.1,-0.62853,0.00022,23.12719]
[1780171235246,27.94,73916.58,14.1,-0.62872,0.00022,23.11989]
[1780171235329,27.94,73916.58,14.1,-0.62872,0.00022,23.12004]
[1780171236941,27.94,73916.43,14.1,-0.62875,0.00022,23.11941]
[1780171237314,27.94,73916.3,14.1,-0.62877,0.00022,23.11887]
[1780171238880,27.95,73916.24,14.1,-0.62878,0.00022,23.11874]
[1780171239328,27.95,73914.17,14.1,-0.62923,0.00022,23.10888]
[1780171244363,27.95,73913.51,14.1,-0.62936,0.00022,23.10615]
[1780171249398,27.96,73913.41,14.1,-0.62936,0.00022,23.10617]
[1780171257454,27.96,73913.41,14.1,-0.62932,0.00022,23.10683]
[1780171267524,27.97,73914.57,14.1,-0.62903,0.00022,23.11313]
[1780171272559,27.97,73914.44,14.1,-0.62904,0.00022,23.11287]
[1780171277596,27.98,73914.51,14.1,-0.62901,0.00022,23.11356]
[1780171282629,27.98,73914.99,14.1,-0.62888,0.00022,23.11621]
[1780171283225,27.98,73914.99,14.1,-0.62888,0.00022,23.11621]
[1780171283636,27.98,73915.68,14.1,-0.62873,0.00022,23.11958]
[1780171289678,27.99,73915.01,14.1,-0.62885,0.00022,23.11694]
[1780171294713,27.99,73915.73,14.1,-0.62868,0.00022,23.11722]
[1780171299748,28.0,73913.34,14.1,-0.62919,0.00022,23.10631]
[1780171305790,28.0,73913.04,14.1,-0.62923,0.00022,23.10545]
[1780171307161,28.0,73912.57,14.1,-0.62933,0.00022,23.1033]
[1780171310180,28.0,73912.57,14.1,-0.62933,0.00022,23.1033]
[1780171314416,28.01,73912.41,14.1,-0.62933,0.00022,23.10319]
[1780171314854,28.01,73912.36,14.1,-0.62934,0.00022,23.10304]
[1780171315499,28.01,73912.36,14.1,-0.62934,0.00022,23.10304]
[1780171315861,28.01,73912.23,14.1,-0.62936,0.00022,23.10252]
[1780171316351,28.01,73912.23,14.1,-0.62936,0.00022,23.10252]
[1780171316867,28.01,73912.27,14.1,-0.62935,0.00022,23.1028]
[1780171321905,28.02,73912.52,14.1,-0.62927,0.00022,23.10441]
[1780171330968,28.02,73912.48,14.1,-0.62925,0.00022,23.10483]
[1780171337010,28.03,73912.74,14.1,-0.62917,0.00022,23.10648]
[1780171341038,28.03,73907.76,14.1,-0.63028,0.00022,23.08246]
[1780171346073,28.02,73904.16,14.1,-0.63108,0.00022,23.06493]
[1780171348761,28.02,73903.72,14.1,-0.63118,0.00022,23.06277]
[1780171348862,28.02,73903.39,14.1,-0.63126,0.00022,23.06107]
[1780171358668,28.02,73903.43,14.1,-0.63128,0.00022,23.05757]
[1780171358765,28.02,73903.4,14.1,-0.6313,0.00022,23.05703]
[1780171365206,28.02,73894.69,14.1,-0.63323,0.00022,23.01446]
[1780171366212,28.01,73890.2,14.1,-0.63423,0.00022,22.99231]
[1780171371248,28.01,73892.92,14.1,-0.63365,0.00022,23.00519]
[1780171376284,28.01,73892.29,14.1,-0.6338,0.00022,23.00183]
[1780171381319,28.0,73892.13,14.1,-0.63385,0.00022,23.0008]
[1780171385347,28.0,73887.6,14.1,-0.63485,0.00022,22.97829]
[1780171388368,28.0,73884.12,14.1,-0.63563,0.00022,22.96072]
[1780171393403,28.0,73882.42,14.1,-0.63601,0.00022,22.95216]
[1780171399449,28.0,73882.33,14.1,-0.63604,0.00022,22.95161]
[1780171404508,28.0,73881.46,14.1,-0.63623,0.00022,22.94722]
[1780171406498,28.0,73877.85,14.1,-0.63703,0.00022,22.92907]
[1780171411533,27.99,73875.48,14.1,-0.63758,0.00022,22.91322]
[1780171415561,27.99,73871.94,14.1,-0.63837,0.00022,22.89508]
[1780171420596,27.98,73871.18,14.1,-0.63856,0.00022,22.89079]
[1780171425631,27.98,73873.49,14.1,-0.63808,0.00022,22.902]
[1780171430666,27.98,73876.03,14.1,-0.63753,0.00022,22.91444]
[1780171435701,27.97,73876.08,14.1,-0.63754,0.00022,22.91442]
[1780171440736,27.97,73876.77,14.1,-0.6374,0.00022,22.91766]
[1780171444764,27.97,73872.67,14.1,-0.6383,0.00022,22.89683]
[1780171448792,27.97,73868.48,14.1,-0.63923,0.00022,22.87534]
[1780171453827,27.96,73867.68,14.1,-0.63943,0.00022,22.87083]
[1780171458862,27.96,73866.71,14.1,-0.63966,0.00022,22.86544]
[1780171464904,27.96,73866.73,14.1,-0.63968,0.00022,22.86498]
[1780171469940,27.95,73864.32,14.1,-0.64023,0.00022,22.85225]
[1780171470999,27.95,73864.32,14.1,-0.64023,0.00022,22.85225]
[1780171473968,27.95,73860.45,14.1,-0.64111,0.00022,22.82847]
[1780171476990,27.95,73855.08,14.1,-0.6423,0.00022,22.80056]
[1780171482027,27.95,73853.87,14.1,-0.64257,0.00022,22.79402]
[1780171486876,27.94,73853.46,14.1,-0.64267,0.00022,22.79173]
[1780171487063,27.94,73850.93,14.1,-0.64323,0.00022,22.77846]
[1780171488070,27.94,73844.63,14.1,-0.64459,0.00022,22.74572]
[1780171488446,27.94,73844.63,14.1,-0.64459,0.00022,22.74572]
[1780171489077,27.95,73845.88,14.1,-0.64431,0.00022,22.75244]
[1780171489178,27.95,73845.88,14.1,-0.64431,0.00022,22.75244]
[1780171490084,27.95,73846.64,14.1,-0.64414,0.00022,22.75659]
[1780171494112,27.95,73840.74,14.1,-0.6454,0.00022,22.72629]
[1780171499147,27.96,73836.58,14.1,-0.64627,0.00022,22.70498]
[1780171502168,27.96,73842.84,14.1,-0.6449,0.00022,22.73835]
[1780171511230,27.97,73842.88,14.1,-0.64483,0.00022,22.73989]
[1780171516266,27.98,73843.11,14.1,-0.64475,0.00022,22.74177]
[1780171517531,27.98,73843.11,14.1,-0.64475,0.00022,22.74177]
[1780171517585,27.98,73843.2,14.1,-0.64472,0.00022,22.74238]
[1780171518280,27.98,73849.08,14.1,-0.64344,0.00022,22.77325]
[1780171520026,27.98,73849.08,14.1,-0.64344,0.00022,22.77325]
[1780171520074,27.98,73850.14,14.1,-0.64321,0.00022,22.77867]
[1780171524045,27.98,73850.51,14.1,-0.64313,0.00022,22.78049]
[1780171524324,27.98,73850.58,14.1,-0.64312,0.00022,22.78075]
[1780171531373,27.98,73850.68,14.1,-0.64313,0.00022,22.77732]
[1780171534459,27.97,73851.52,14.1,-0.64296,0.00022,22.78159]
[1780171534761,27.97,73851.52,14.1,-0.64296,0.00022,22.78159]
[1780171534822,27.97,73851.56,14.1,-0.64295,0.00022,22.78169]
[1780171535830,27.97,73859.4,14.1,-0.64124,0.00022,22.82213]
[1780171536408,27.97,73864.96,14.1,-0.64002,0.00022,22.85061]
[1780171540437,27.97,73868.47,14.1,-0.63927,0.00022,22.86813]
[1780171545472,27.97,73870.07,14.1,-0.63894,0.00022,22.87587]
[1780171550507,27.96,73869.47,14.1,-0.63909,0.00022,22.87247]
[1780171555542,27.96,73870.74,14.1,-0.63883,0.00022,22.8785]
[1780171560577,27.96,73870.52,14.1,-0.63889,0.00022,22.87699]
[1780171569641,27.95,73870.21,14.1,-0.639,0.00022,22.87463]
[1780171581725,27.94,73870.14,14.1,-0.63906,0.00022,22.87317]
[1780171594816,27.93,73870.01,14.1,-0.63916,0.00022,22.86788]
[1780171597837,27.93,73876.65,14.1,-0.63771,0.00022,22.90127]
[1780171605892,27.92,73879.87,14.1,-0.63702,0.00022,22.91707]
[1780171610928,27.92,73883.56,14.1,-0.63622,0.00022,22.93535]
[1780171615963,27.92,73885.24,14.1,-0.63585,0.00022,22.94362]
[1780171620998,27.92,73884.93,14.1,-0.63593,0.00022,22.94195]
[1780171626033,27.92,73884.53,14.1,-0.63602,0.00022,22.93979]
[1780171633082,27.92,73887.83,14.1,-0.63531,0.00022,22.95603]
[1780171640131,27.92,73887.86,14.1,-0.6353,0.00022,22.9561]
[1780171645166,27.91,73888.81,14.1,-0.6351,0.00022,22.96079]
[1780171650201,27.91,73888.68,14.1,-0.63512,0.00022,22.96013]
[1780171655236,27.91,73887.82,14.1,-0.63533,0.00022,22.95227]
[1780171661278,27.91,73888.67,14.1,-0.63515,0.00022,22.95649]
[1780171666313,27.91,73892.02,14.1,-0.63441,0.00022,22.97294]
[1780171671348,27.91,73893.04,14.1,-0.63421,0.00022,22.97755]
[1780171676383,27.91,73893.17,14.1,-0.6342,0.00022,22.97776]
[1780171681418,27.9,73894.05,14.1,-0.63403,0.00022,22.98165]
[1780171687460,27.9,73894.07,14.1,-0.63405,0.00022,22.98119]
[1780171692497,27.89,73894.63,14.1,-0.63395,0.00022,22.98345]
[1780171700553,27.88,73894.51,14.1,-0.63402,0.00022,22.98202]
[1780171705588,27.88,73893.68,14.1,-0.63423,0.00022,22.97739]
[1780171710623,27.87,73894.51,14.1,-0.63407,0.00022,22.98094]
[1780171716665,27.87,73894.52,14.1,-0.63412,0.00022,22.97673]
[1780171723714,27.86,73894.72,14.1,-0.63411,0.00022,22.97695]
[1780171728749,27.85,73894.63,14.1,-0.63416,0.00022,22.97597]
[1780171733784,27.85,73893.57,14.1,-0.63442,0.00022,22.97019]
[1780171740833,27.84,73893.28,14.1,-0.63452,0.00022,22.96794]
[1780171752917,27.83,73893.62,14.1,-0.6345,0.00022,22.96839]
[1780171760973,27.82,73893.33,14.1,-0.63461,0.00022,22.96611]
[1780171770036,27.81,73892.74,14.1,-0.63478,0.00022,22.96225]
[1780171773057,27.81,73888.81,14.1,-0.63568,0.00022,22.93878]
[1780171777085,27.81,73884.99,14.1,-0.63654,0.00022,22.91929]
[1780171782120,27.8,73884.96,14.1,-0.63657,0.00022,22.91877]
[1780171783665,27.8,73884.96,14.1,-0.63657,0.00022,22.91877]
[1780171784386,27.8,73884.96,14.1,-0.63657,0.00022,22.91877]
[1780171783763,27.8,73884.96,14.1,-0.63657,0.00022,22.9187]
[1780171785141,27.8,73885.07,14.1,-0.63655,0.00022,22.91911]
[1780171790176,27.8,73885.93,14.1,-0.63638,0.00022,22.92305]
[1780171802260,27.79,73885.38,14.1,-0.63652,0.00022,22.91988]
[1780171807296,27.8,73885.44,14.1,-0.63649,0.00022,22.92068]
[1780171813337,27.8,73885.37,14.1,-0.63647,0.00022,22.92093]
[1780171813456,27.8,73885.37,14.1,-0.63647,0.00022,22.92093]
[1780171814337,27.8,73885.37,14.1,-0.63647,0.00022,22.92093]
[1780171817365,27.8,73879.41,14.1,-0.63778,0.00022,22.89104]
[1780171821393,27.81,73873.87,14.1,-0.63899,0.00022,22.8631]
[1780171824420,27.81,73870.18,14.1,-0.63981,0.00022,22.84424]
[1780171829452,27.8,73866.76,14.1,-0.64057,0.00022,22.82649]
[1780171834487,27.8,73866.9,14.1,-0.64057,0.00022,22.82337]
[1780171847577,27.8,73867.29,14.1,-0.64051,0.00022,22.82481]
[1780171852612,27.8,73867.42,14.1,-0.64049,0.00022,22.82523]
[1780171857648,27.79,73869.73,14.1,-0.63999,0.00022,22.83687]
[1780171862683,27.79,73869.91,14.1,-0.63996,0.00022,22.83755]
[1780171868725,27.79,73869.26,14.1,-0.64012,0.00022,22.83392]
[1780171874767,27.79,73868.15,14.1,-0.64038,0.00022,22.82792]
[1780171879802,27.78,73865.95,14.1,-0.64087,0.00022,22.81637]
[1780171884837,27.78,73866.45,14.1,-0.64077,0.00022,22.81877]
[1780171889872,27.78,73866.62,14.1,-0.64074,0.00022,22.81945]
[1780171898935,27.78,73866.55,14.1,-0.64079,0.00022,22.81514]
[1780171904977,27.78,73865.4,14.1,-0.64106,0.00022,22.80901]
[1780171912026,27.77,73865.9,14.1,-0.64096,0.00022,22.81137]
[1780171918068,27.77,73867.96,14.1,-0.64051,0.00022,22.82179]
[1780171922096,27.77,73875.61,14.1,-0.63883,0.00022,22.86087]
[1780171926502,27.77,73877.47,14.1,-0.63842,0.00022,22.87034]
[1780171927130,27.77,73878.14,14.1,-0.63827,0.00022,22.87368]
[1780171927570,27.77,73878.14,14.1,-0.63827,0.00022,22.87368]
[1780171928138,27.77,73877.51,14.1,-0.63841,0.00022,22.87048]
[1780171933173,27.77,73877.86,14.1,-0.63833,0.00022,22.8723]
[1780171938208,27.77,73878.16,14.1,-0.63827,0.00022,22.87386]
[1780171943243,27.77,73878.1,14.1,-0.63828,0.00022,22.8736]
[1780171948278,27.77,73878.36,14.1,-0.63822,0.00022,22.87497]
[1780171953313,27.77,73878.43,14.1,-0.63822,0.00022,22.87178]
[1780171964390,27.77,73876.6,14.1,-0.63862,0.00022,22.86251]
[1780171969425,27.77,73876.51,14.1,-0.63864,0.00022,22.86206]
[1780171971831,27.77,73876.53,14.1,-0.63864,0.00022,22.86217]
[1780171973140,27.77,73876.53,14.1,-0.63864,0.00022,22.86217]
[1780171975467,27.77,73882.03,14.1,-0.63742,0.00022,22.88997]
[1780171980502,27.77,73883.79,14.1,-0.63702,0.00022,22.89911]
[1780171987555,27.78,73885.1,14.1,-0.63671,0.00022,22.90613]
[1780171989569,27.78,73879.35,14.1,-0.63798,0.00022,22.87719]
[1780171997626,27.78,73877.42,14.1,-0.6384,0.00022,22.86753]
[1780172001656,27.78,73873.33,14.1,-0.6393,0.00022,22.84675]
[1780172007698,27.78,73871.55,14.1,-0.63969,0.00022,22.83759]
[1780172015754,27.78,73869.47,14.1,-0.64018,0.00022,22.82313]
[1780172020792,27.78,73868.6,14.1,-0.64038,0.00022,22.81848]
[1780172023127,27.78,73868.6,14.1,-0.64038,0.00022,22.81848]
[1780172023201,27.78,73868.6,14.1,-0.64038,0.00022,22.81848]
[1780172037912,27.77,73868.87,14.1,-0.64035,0.00022,22.81916]
[1780172047983,27.77,73869.43,14.1,-0.64025,0.00022,22.82161]
[1780172056040,27.76,73869.45,14.1,-0.64026,0.00022,22.82137]
[1780172063089,27.76,73869.45,14.1,-0.64027,0.00022,22.82108]
[1780172065332,27.76,73869.32,14.1,-0.64031,0.00022,22.82037]
[1780172066110,27.76,73864.92,14.1,-0.64128,0.00022,22.79757]
[1780172071145,27.76,73863.14,14.1,-0.6417,0.00022,22.78459]
[1780172077187,27.76,73863.14,14.1,-0.64171,0.00022,22.78442]
[1780172082222,27.76,73863.26,14.1,-0.64169,0.00022,22.7849]
[1780172087257,27.76,73863.41,14.1,-0.64166,0.00022,22.78552]
[1780172092292,27.75,73861.36,14.1,-0.64212,0.00022,22.7747]
[1780172097327,27.75,73859.42,14.1,-0.64255,0.00022,22.76448]
[1780172102362,27.75,73858.8,14.1,-0.64269,0.00022,22.76114]
[1780172104926,27.75,73858.8,14.1,-0.64269,0.00022,22.76114]
[1780172105383,27.75,73858.73,14.1,-0.64271,0.00022,22.76071]
[1780172113439,27.75,73858.21,14.1,-0.64283,0.00022,22.75782]
[1780172120138,27.75,73857.85,14.1,-0.64292,0.00022,22.75583]
[1780172120488,27.75,73859.81,14.1,-0.64249,0.00022,22.76598]
[1780172121974,27.75,73860.62,14.1,-0.64231,0.00022,22.77017]
[1780172127537,27.75,73862.07,14.1,-0.642,0.00022,22.77754]
[1780172131771,27.75,73861.59,14.1,-0.64213,0.00022,22.77127]
[1780172134424,27.75,73861.59,14.1,-0.64213,0.00022,22.77127]
[1780172139620,27.74,73859.94,14.1,-0.64251,0.00022,22.76238]
[1780172139845,27.74,73859.94,14.1,-0.64251,0.00022,22.76238]
[1780172143412,27.74,73860.46,14.1,-0.6424,0.00022,22.76501]
[1780172150698,27.74,73861.69,14.1,-0.64214,0.00022,22.77115]
[1780172151202,27.74,73861.69,14.1,-0.64214,0.00022,22.77115]
[1780172157748,27.74,73861.52,14.1,-0.64219,0.00022,22.77002]
[1780172167820,27.74,73861.35,14.1,-0.64224,0.00022,22.7688]
[1780172175876,27.73,73861.46,14.1,-0.64223,0.00022,22.76919]
[1780172180911,27.73,73861.34,14.1,-0.64226,0.00022,22.76848]
[1780172185946,27.73,73862.35,14.1,-0.64204,0.00022,22.77368]
[1780172190987,27.73,73862.37,14.1,-0.64203,0.00022,22.77372]
[1780172197031,27.73,73861.86,14.1,-0.64217,0.00022,22.76732]
[1780172202064,27.73,73859.7,14.1,-0.64266,0.00022,22.7559]
[1780172207099,27.73,73860.26,14.1,-0.64254,0.00022,22.75868]
[1780172212134,27.73,73859.74,14.1,-0.64266,0.00022,22.75583]
[1780172217169,27.73,73859.59,14.1,-0.6427,0.00022,22.75492]
[1780172223211,27.72,73860.88,14.1,-0.64242,0.00022,22.7615]
[1780172226520,27.72,73860.38,14.1,-0.64253,0.00022,22.75887]
[1780172227239,27.72,73865.18,14.1,-0.64148,0.00022,22.78378]
[1780172236302,27.72,73867.71,14.1,-0.64092,0.00022,22.79684]
[1780172241339,27.72,73868.18,14.1,-0.64082,0.00022,22.79924]
[1780172246374,27.72,73868.09,14.1,-0.64084,0.00022,22.79873]
[1780172252418,27.72,73865.88,14.1,-0.64135,0.00022,22.78354]
[1780172253533,27.72,73865.88,14.1,-0.64135,0.00022,22.78354]
[1780172255441,27.72,73861.59,14.1,-0.6423,0.00022,22.76114]
[1780172258580,27.72,73861.59,14.1,-0.6423,0.00022,22.76114]
[1780172264503,27.72,73862.2,14.1,-0.64218,0.00022,22.76417]
[1780172269539,27.72,73865.43,14.1,-0.64147,0.00022,22.78089]
[1780172274574,27.72,73866.07,14.1,-0.64133,0.00022,22.78409]
[1780172279609,27.72,73866.04,14.1,-0.64134,0.00022,22.7838]
[1780172284644,27.72,73865.43,14.1,-0.64148,0.00022,22.7805]
[1780172289679,27.71,73862.06,14.1,-0.64223,0.00022,22.76283]
[1780172296728,27.71,73861.97,14.1,-0.64226,0.00022,22.76226]
[1780172297247,27.71,73861.97,14.1,-0.64226,0.00022,22.76226]
[1780172297735,27.71,73862.09,14.1,-0.64223,0.00022,22.76288]
[1780172299795,27.71,73862.11,14.1,-0.64223,0.00022,22.76296]
[1780172299879,27.71,73862.11,14.1,-0.64223,0.00022,22.76295]
[1780172305791,27.71,73864.65,14.1,-0.64167,0.00022,22.77604]
[1780172310826,27.71,73864.53,14.1,-0.64171,0.00022,22.77529]
[1780172317875,27.71,73864.06,14.1,-0.64184,0.00022,22.76906]
[1780172321903,27.71,73868.28,14.1,-0.64091,0.00022,22.79087]
[1780172326937,27.71,73869.61,14.1,-0.64061,0.00022,22.79775]
[1780172329959,27.71,73873.09,14.1,-0.63984,0.00022,22.81572]
[1780172336682,27.71,73873.98,14.1,-0.63964,0.00022,22.82037]
[1780172345067,27.71,73874.55,14.1,-0.63951,0.00022,22.82346]
[1780172352117,27.71,73874.63,14.1,-0.63949,0.00022,22.82391]
[1780172357151,27.71,73874.21,14.1,-0.63958,0.00022,22.82176]
[1780172363193,27.71,73874.26,14.1,-0.63957,0.00022,22.82198]
[1780172368229,27.71,73870.62,14.1,-0.64038,0.00022,22.80317]
[1780172373264,27.71,73864.61,14.1,-0.64174,0.00022,22.76832]
[1780172378301,27.71,73864.05,14.1,-0.64186,0.00022,22.76539]
[1780172383847,27.71,73864.11,14.1,-0.64185,0.00022,22.76568]
[1780172389378,27.71,73864.12,14.1,-0.64185,0.00022,22.76566]
[1780172400386,27.71,73864.03,14.1,-0.64187,0.00022,22.76518]
[1780172406498,27.71,73863.23,14.1,-0.64205,0.00022,22.76082]
[1780172412540,27.71,73862.59,14.1,-0.6422,0.00022,22.75741]
[1780172413243,27.71,73862.59,14.1,-0.6422,0.00022,22.75741]
[1780172418589,27.71,73864.26,14.1,-0.64184,0.00022,22.76598]
[1780172423624,27.7,73866.47,14.1,-0.64135,0.00022,22.77739]
[1780172428659,27.7,73869.35,14.1,-0.64071,0.00022,22.79232]
[1780172433694,27.71,73869.72,14.1,-0.64065,0.00022,22.79066]
[1780172438728,27.71,73870.41,14.1,-0.64049,0.00022,22.79427]
[1780172443764,27.71,73870.24,14.1,-0.64053,0.00022,22.79342]
[1780172449806,27.71,73869.88,14.1,-0.64061,0.00022,22.79157]
[1780172454841,27.71,73869.95,14.1,-0.6406,0.00022,22.7919]
[1780172461892,27.71,73870.74,14.1,-0.64042,0.00022,22.79591]
[1780172466927,27.7,73870.45,14.1,-0.64049,0.00022,22.79436]
[1780172472969,27.7,73870.0,14.1,-0.6406,0.00022,22.79193]
[1780172478004,27.7,73869.84,14.1,-0.64064,0.00022,22.79099]
[1780172483039,27.7,73871.54,14.1,-0.64026,0.00022,22.79967]
[1780172488074,27.7,73870.81,14.1,-0.64043,0.00022,22.79583]
[1780172496131,27.7,73870.83,14.1,-0.64045,0.00022,22.79216]
[1780172502025,27.7,73870.72,14.1,-0.64048,0.00022,22.79158]
[1780172502173,27.7,73866.03,14.1,-0.64152,0.00022,22.76719]
[1780172503180,27.7,73861.94,14.1,-0.64242,0.00022,22.74586]
[1780172509915,27.7,73861.62,14.1,-0.64249,0.00022,22.74422]
[1780172516271,27.7,73864.6,14.1,-0.64184,0.00022,22.75971]
[1780172522313,27.7,73864.68,14.1,-0.64182,0.00022,22.76006]
[1780172527348,27.7,73864.49,14.1,-0.64187,0.00022,22.759]
[1780172535404,27.7,73864.21,14.1,-0.64193,0.00022,22.75745]
[1780172537502,27.7,73863.98,14.1,-0.64198,0.00022,22.75624]
[1780172537621,27.7,73863.98,14.1,-0.64198,0.00022,22.75624]
[1780172546481,27.7,73863.09,14.1,-0.64219,0.00022,22.75152]
[1780172551516,27.7,73863.92,14.1,-0.64202,0.00022,22.75219]
[1780172556551,27.7,73863.81,14.1,-0.64205,0.00022,22.75157]
[1780172562594,27.69,73863.5,14.1,-0.64212,0.00022,22.7499]
[1780172567628,27.69,73862.98,14.1,-0.64224,0.00022,22.74715]
[1780172576691,27.69,73863.12,14.1,-0.64221,0.00022,22.74778]
[1780172584747,27.69,73864.18,14.1,-0.64198,0.00022,22.75315]
[1780172594816,27.69,73867.37,14.1,-0.64127,0.00022,22.76987]
[1780172599852,27.69,73867.42,14.1,-0.64126,0.00022,22.77017]
[1780172604888,27.69,73867.94,14.1,-0.64114,0.00022,22.77289]
[1780172610930,27.69,73867.89,14.1,-0.64115,0.00022,22.77265]
[1780172615965,27.69,73867.7,14.1,-0.64121,0.00022,22.76807]
[1780172622007,27.69,73866.62,14.1,-0.64145,0.00022,22.76247]
[1780172627042,27.69,73867.96,14.1,-0.64116,0.00022,22.76942]
[1780172633084,27.69,73866.55,14.1,-0.64147,0.00022,22.76207]
[1780172638120,27.69,73866.14,14.1,-0.64156,0.00022,22.75985]
[1780172647186,27.69,73866.03,14.1,-0.6416,0.00022,22.75914]
[1780172652221,27.69,73864.84,14.1,-0.64186,0.00022,22.75289]
[1780172658262,27.69,73864.84,14.1,-0.64186,0.00022,22.75284]
[1780172663298,27.69,73865.72,14.1,-0.64167,0.00022,22.75736]
[1780172669340,27.69,73866.18,14.1,-0.64157,0.00022,22.75966]
[1780172677396,27.69,73865.69,14.1,-0.6417,0.00022,22.75342]
[1780172682431,27.69,73866.04,14.1,-0.64163,0.00022,22.75518]
[1780172687467,27.69,73866.28,14.1,-0.64158,0.00022,22.75635]
[1780172697537,27.69,73866.07,14.1,-0.64163,0.00022,22.7551]
[1780172703579,27.69,73865.56,14.1,-0.64175,0.00022,22.75239]
[1780172708614,27.69,73866.34,14.1,-0.64158,0.00022,22.7564]
[1780172714656,27.69,73866.65,14.1,-0.64151,0.00022,22.75794]
[1780172722712,27.68,73866.51,14.1,-0.64155,0.00022,22.75711]
[1780172733789,27.68,73867.0,14.1,-0.64147,0.00022,22.75589]
[1780172736458,27.68,73867.04,14.1,-0.64146,0.00022,22.75608]
[1780172744866,27.68,73867.05,14.1,-0.64146,0.00022,22.75603]
[1780172747046,27.68,73867.1,14.1,-0.64145,0.00022,22.75629]
[1780172750028,27.68,73867.08,14.1,-0.64146,0.00022,22.75616]
[1780172751368,27.68,73867.08,14.1,-0.64146,0.00022,22.75614]
[1780172756956,27.68,73867.13,14.1,-0.64145,0.00022,22.75633]
[1780172767027,27.68,73867.1,14.1,-0.64146,0.00022,22.75603]
[1780172772062,27.68,73865.65,14.1,-0.64178,0.00022,22.74847]
[1780172777097,27.68,73865.09,14.1,-0.64191,0.00022,22.74549]
[1780172783139,27.68,73865.22,14.1,-0.64189,0.00022,22.7461]
[1780172788174,27.68,73866.47,14.1,-0.64161,0.00022,22.75255]
[1780172794216,27.68,73867.22,14.1,-0.64147,0.00022,22.75278]
[1780172799252,27.68,73867.32,14.1,-0.64145,0.00022,22.75326]
[1780172804286,27.68,73865.04,14.1,-0.64195,0.00022,22.74134]
[1780172813349,27.68,73864.93,14.1,-0.64198,0.00022,22.74074]
[1780172818903,27.68,73864.98,14.1,-0.64197,0.00022,22.741]
[1780172820272,27.68,73864.98,14.1,-0.64197,0.00022,22.74099]
[1780172833489,27.68,73864.89,14.1,-0.64199,0.00022,22.74046]
[1780172842552,27.68,73864.58,14.1,-0.64206,0.00022,22.7388]
[1780172847587,27.68,73864.29,14.1,-0.64213,0.00022,22.73725]
[1780172852622,27.67,73865.38,14.1,-0.64191,0.00022,22.73927]
[1780172854636,27.68,73869.24,14.1,-0.64105,0.00022,22.75936]
[1780172859671,27.68,73869.98,14.1,-0.64088,0.00022,22.76336]
[1780172863199,27.68,73870.05,14.1,-0.64086,0.00022,22.76375]
[1780172863277,27.68,73870.05,14.1,-0.64086,0.00022,22.76384]
[1780172864216,27.68,73870.05,14.1,-0.64086,0.00022,22.76384]
[1780172864301,27.68,73869.86,14.1,-0.6409,0.00022,22.76283]
[1780172871755,27.68,73869.85,14.1,-0.6409,0.00022,22.76291]
[1780172877797,27.68,73870.01,14.1,-0.64086,0.00022,22.76382]
[1780172878813,27.68,73870.01,14.1,-0.64086,0.00022,22.76382]
[1780172878904,27.68,73869.68,14.1,-0.64093,0.00022,22.76212]
[1780172879723,27.68,73869.68,14.1,-0.64093,0.00022,22.76212]
[1780172879811,27.68,73869.71,14.1,-0.64093,0.00022,22.76226]
[1780172884847,27.68,73869.77,14.1,-0.64091,0.00022,22.76259]
[1780172890890,27.68,73870.02,14.1,-0.64086,0.00022,22.76389]
[1780172895925,27.68,73869.73,14.1,-0.64092,0.00022,22.76237]
[1780172904989,27.68,73869.58,14.1,-0.64096,0.00022,22.76151]
[1780172910026,27.68,73866.43,14.1,-0.64166,0.00022,22.74512]
[1780172915061,27.68,73863.61,14.1,-0.6423,0.00022,22.72679]
[1780172924125,27.68,73863.18,14.1,-0.64239,0.00022,22.72465]
[1780172929161,27.68,73863.02,14.1,-0.64243,0.00022,22.72386]
[1780172938223,27.68,73863.12,14.1,-0.6424,0.00022,22.72445]
[1780172944266,27.68,73865.48,14.1,-0.64188,0.00022,22.73678]
[1780172951315,27.68,73865.24,14.1,-0.64193,0.00022,22.7355]
[1780172962392,27.68,73865.1,14.1,-0.64197,0.00022,22.7347]
[1780172967427,27.68,73865.12,14.1,-0.64196,0.00022,22.73478]
[1780172973469,27.68,73865.08,14.1,-0.64199,0.00022,22.73091]
[1780172987568,27.68,73864.97,14.1,-0.64202,0.00022,22.73029]
[1780172996401,27.68,73864.97,14.1,-0.64202,0.00022,22.73029]
[1780173006378,27.68,73864.94,14.1,-0.64203,0.00022,22.73008]
[1780173012743,27.68,73861.49,14.1,-0.64279,0.00022,22.71207]
[1780173013820,27.68,73861.49,14.1,-0.64279,0.00022,22.71207]
[1780173013874,27.68,73861.49,14.1,-0.64279,0.00022,22.71207]
[1780173022813,27.68,73861.59,14.1,-0.64277,0.00022,22.71265]
[1780173032279,27.68,73861.64,14.1,-0.64276,0.00022,22.71292]
[1780173037918,27.68,73861.49,14.1,-0.64281,0.00022,22.70853]
[1780173042092,27.68,73860.38,14.1,-0.64305,0.00022,22.70272]
[1780173042196,27.68,73860.41,14.1,-0.64305,0.00022,22.70288]
[1780173043087,27.68,73860.41,14.1,-0.64305,0.00022,22.70288]
[1780173043137,27.68,73849.49,14.1,-0.64546,0.00022,22.64517]
[1780173043960,27.68,73845.13,14.1,-0.64642,0.00022,22.62195]
[1780173048995,27.69,73842.69,14.1,-0.64691,0.00022,22.61011]
[1780173054030,27.7,73841.18,14.1,-0.64719,0.00022,22.60315]
[1780173062086,27.71,73840.58,14.1,-0.64725,0.00022,22.60162]
[1780173065107,27.72,73844.19,14.1,-0.64643,0.00022,22.62158]
[1780173070142,27.73,73844.77,14.1,-0.64625,0.00022,22.62582]
[1780173075177,27.74,73845.25,14.1,-0.64609,0.00022,22.62955]
[1780173076045,27.74,73845.25,14.1,-0.64609,0.00022,22.62955]
[1780173076184,27.74,73845.3,14.1,-0.64607,0.00022,22.63005]
[1780173079265,27.74,73845.3,14.1,-0.64607,0.00022,22.63005]
[1780173079279,27.74,73850.64,14.1,-0.64489,0.00022,22.65861]
[1780173083233,27.74,73846.85,14.1,-0.64572,0.00022,22.63856]
[1780173085288,27.74,73845.94,14.1,-0.64592,0.00022,22.63377]
[1780173085322,27.74,73846.08,14.1,-0.64588,0.00022,22.63455]
[1780173085852,27.74,73846.08,14.1,-0.64588,0.00022,22.63455]
[1780173086254,27.74,73844.64,14.1,-0.64619,0.00022,22.62713]
[1780173089275,27.75,73836.93,14.1,-0.64786,0.00022,22.5865]
[1780173094310,27.76,73837.33,14.1,-0.64775,0.00022,22.58592]
[1780173099345,27.76,73839.25,14.1,-0.64729,0.00022,22.59713]
[1780173104380,27.77,73841.01,14.1,-0.64686,0.00022,22.60751]
[1780173109415,27.78,73842.77,14.1,-0.64643,0.00022,22.61787]
[1780173113996,27.78,73842.69,14.1,-0.64643,0.00022,22.61785]
[1780173114326,27.78,73842.69,14.1,-0.64643,0.00022,22.61785]
[1780173114450,27.79,73847.63,14.1,-0.64532,0.00022,22.64456]
[1780173115457,27.79,73850.98,14.1,-0.64459,0.00022,22.66231]
[1780173119648,27.79,73854.36,14.1,-0.64384,0.00022,22.68016]
[1780173125528,27.79,73852.72,14.1,-0.6442,0.00022,22.67155]
[1780173130563,27.79,73853.47,14.1,-0.64403,0.00022,22.6755]
[1780173135598,27.79,73853.34,14.1,-0.64406,0.00022,22.67478]
[1780173141640,27.79,73850.45,14.1,-0.6447,0.00022,22.65954]
[1780173146675,27.79,73847.19,14.1,-0.64542,0.00022,22.64228]
[1780173148499,27.79,73847.09,14.1,-0.64544,0.00022,22.64176]
[1780173148689,27.79,73846.89,14.1,-0.64548,0.00022,22.6407]
[1780173149541,27.79,73846.89,14.1,-0.64548,0.00022,22.6407]
[1780173149696,27.79,73846.66,14.1,-0.64554,0.00022,22.63948]
[1780173151373,27.79,73846.66,14.1,-0.64554,0.00022,22.63948]
[1780173151474,27.79,73846.66,14.1,-0.64556,0.00022,22.63585]
[1780173159766,27.79,73846.74,14.1,-0.64554,0.00022,22.63632]
[1780173161023,27.79,73846.74,14.1,-0.64554,0.00022,22.63632]
[1780173161780,27.79,73847.81,14.1,-0.6453,0.00022,22.64199]
[1780173166817,27.79,73846.81,14.1,-0.64552,0.00022,22.63667]
[1780173171852,27.79,73850.94,14.1,-0.64461,0.00022,22.6585]
[1780173179908,27.79,73851.47,14.1,-0.6445,0.00022,22.66117]
[1780173185950,27.79,73849.59,14.1,-0.64492,0.00022,22.65114]
[1780173190985,27.78,73849.28,14.1,-0.64499,0.00022,22.64946]
[1780173193120,27.78,73849.28,14.1,-0.64499,0.00022,22.64946]
[1780173193222,27.78,73849.24,14.1,-0.645,0.00022,22.64924]
[1780173198327,27.78,73848.99,14.1,-0.64506,0.00022,22.64789]
[1780173198428,27.78,73848.71,14.1,-0.64512,0.00022,22.6464]
[1780173204077,27.78,73849.59,14.1,-0.64492,0.00022,22.65104]
[1780173209112,27.78,73850.51,14.1,-0.64472,0.00022,22.65587]
[1780173215154,27.78,73851.22,14.1,-0.64459,0.00022,22.65592]
[1780173217815,27.78,73851.22,14.1,-0.64459,0.00022,22.65592]
[1780173217844,27.78,73851.11,14.1,-0.64462,0.00022,22.65531]
[1780173223073,27.78,73852.11,14.1,-0.6444,0.00022,22.66055]
[1780173223210,27.78,73852.04,14.1,-0.64441,0.00022,22.66017]
[1780173227169,27.78,73852.01,14.1,-0.64442,0.00022,22.65999]
[1780173227271,27.78,73852.01,14.1,-0.64442,0.00022,22.65998]
[1780173230261,27.78,73850.33,14.1,-0.64479,0.00022,22.65109]
[1780173230364,27.78,73849.91,14.1,-0.64488,0.00022,22.64887]
[1780173236304,27.78,73849.19,14.1,-0.64504,0.00022,22.64508]
[1780173241672,27.78,73849.19,14.1,-0.64504,0.00022,22.64508]
[1780173248389,27.78,73849.46,14.1,-0.64498,0.00022,22.64657]
[1780173253424,27.78,73851.38,14.1,-0.64456,0.00022,22.65669]
[1780173261480,27.78,73849.71,14.1,-0.64493,0.00022,22.64782]
[1780173267521,27.78,73848.17,14.1,-0.64527,0.00022,22.63968]
[1780173273564,27.78,73848.31,14.1,-0.64526,0.00022,22.63681]
[1780173278600,27.78,73849.95,14.1,-0.64489,0.00022,22.64551]
[1780173281014,27.78,73849.6,14.1,-0.64497,0.00022,22.64365]
[1780173281621,27.78,73849.34,14.1,-0.64503,0.00022,22.64228]
[1780173289677,27.78,73848.49,14.1,-0.64521,0.00022,22.63782]
[1780173294712,27.78,73849.01,14.1,-0.6451,0.00022,22.64062]
[1780173297047,27.78,73849.5,14.1,-0.64499,0.00022,22.64322]
[1780173297733,27.78,73849.68,14.1,-0.64495,0.00022,22.64418]
[1780173301548,27.78,73850.02,14.1,-0.64487,0.00022,22.646]
[1780173301761,27.78,73850.16,14.1,-0.64484,0.00022,22.64675]
[1780173304440,27.78,73850.23,14.1,-0.64483,0.00022,22.64713]
[1780173304782,27.78,73850.44,14.1,-0.64478,0.00022,22.64825]
[1780173309817,27.78,73850.43,14.1,-0.64478,0.00022,22.64822]
[1780173310829,27.78,73850.43,14.1,-0.64478,0.00022,22.64822]
[1780173310930,27.78,73848.58,14.1,-0.64519,0.00022,22.63844]
[1780173311332,27.78,73848.58,14.1,-0.64519,0.00022,22.63844]
[1780173311827,27.78,73848.58,14.1,-0.64519,0.00022,22.63844]
[1780173311831,27.78,73836.98,14.1,-0.64774,0.00022,22.57658]
[1780173312838,27.79,73835.63,14.1,-0.64803,0.00022,22.56952]
[1780173313845,27.79,73832.2,14.1,-0.64877,0.00022,22.55122]
[1780173318880,27.79,73833.8,14.1,-0.64838,0.00022,22.5607]
[1780173323915,27.8,73833.84,14.1,-0.64834,0.00022,22.56175]
[1780173329957,27.81,73833.68,14.1,-0.64833,0.00022,22.56185]
[1780173334992,27.82,73833.76,14.1,-0.6483,0.00022,22.5594]
[1780173340027,27.82,73833.98,14.1,-0.64822,0.00022,22.56132]
[1780173346069,27.83,73833.68,14.1,-0.64825,0.00022,22.56056]
[1780173351104,27.83,73834.64,14.1,-0.64801,0.00022,22.56641]
[1780173356139,27.84,73834.28,14.1,-0.64806,0.00022,22.56515]
[1780173360421,27.84,73834.08,14.1,-0.64809,0.00022,22.56434]
[1780173360523,27.84,73834.14,14.1,-0.64807,0.00022,22.56491]
[1780173362512,27.84,73835.58,14.1,-0.64775,0.00022,22.57277]
[1780173362541,27.84,73836.96,14.1,-0.64744,0.00022,22.58023]
[1780173367343,27.85,73837.08,14.1,-0.64739,0.00022,22.58137]
[1780173367444,27.85,73837.08,14.1,-0.64739,0.00022,22.58151]
[1780173373138,27.85,73837.89,14.1,-0.6472,0.00022,22.58611]
[1780173373258,27.85,73837.93,14.1,-0.64719,0.00022,22.58645]
[1780173376011,27.85,73837.93,14.1,-0.64719,0.00022,22.58645]
[1780173376279,27.86,73838.48,14.1,-0.64705,0.00022,22.58982]
[1780173377302,27.86,73838.48,14.1,-0.64705,0.00022,22.58982]
[1780173377333,27.86,73838.88,14.1,-0.64696,0.00022,22.59201]
[1780173383985,27.86,73838.65,14.1,-0.64698,0.00022,22.59137]
[1780173384335,27.87,73839.2,14.1,-0.64684,0.00022,22.59474]
[1780173390376,27.87,73839.15,14.1,-0.64684,0.00022,22.59482]
[1780173395412,27.87,73839.17,14.1,-0.64684,0.00022,22.59158]
[1780173400289,27.87,73839.16,14.1,-0.64684,0.00022,22.59158]
[1780173400447,27.87,73852.72,14.1,-0.64385,0.00022,22.66347]
[1780173401602,27.87,73858.29,14.1,-0.64262,0.00022,22.69261]
[1780173403472,27.87,73862.01,14.1,-0.6418,0.00022,22.71189]
[1780173405482,27.87,73858.41,14.1,-0.6426,0.00022,22.69316]
[1780173410517,27.87,73855.75,14.1,-0.64319,0.00022,22.6792]
[1780173412531,27.87,73851.83,14.1,-0.64405,0.00022,22.65866]
[1780173417566,27.87,73852.46,14.1,-0.64392,0.00022,22.66194]
[1780173424615,27.87,73854.68,14.1,-0.64343,0.00022,22.67344]
[1780173426629,27.87,73858.04,14.1,-0.6427,0.00022,22.69089]
[1780173431664,27.87,73860.41,14.1,-0.64218,0.00022,22.703]
[1780173435042,27.87,73860.54,14.1,-0.64216,0.00022,22.70359]
[1780173435693,27.87,73865.57,14.1,-0.64105,0.00022,22.72953]
[1780173437706,27.87,73871.19,14.1,-0.63981,0.00022,22.75839]
[1780173442948,27.87,73873.42,14.1,-0.63931,0.00022,22.76993]
[1780173445762,27.87,73877.29,14.1,-0.63845,0.00022,22.78977]
[1780173449790,27.87,73873.77,14.1,-0.63922,0.00022,22.77208]
[1780173451339,27.87,73870.93,14.1,-0.63984,0.00022,22.75761]
[1780173451804,27.87,73865.73,14.1,-0.64101,0.00022,22.7273]
[1780173456839,27.87,73863.77,14.1,-0.64145,0.00022,22.71701]
[1780173461874,27.87,73862.23,14.1,-0.6418,0.00022,22.70884]
[1780173466909,27.87,73862.53,14.1,-0.64174,0.00022,22.71017]
[1780173472133,27.87,73864.11,14.1,-0.6414,0.00022,22.71822]
[1780173480000,27.86,73860.66,14.1,-0.64218,0.00022,22.70002]
[1780173486042,27.86,73860.39,14.1,-0.64225,0.00022,22.69839]
[1780173491077,27.86,73860.59,14.1,-0.64221,0.00022,22.69923]
[1780173495105,27.86,73855.63,14.1,-0.64331,0.00022,22.67323]
[1780173496112,27.86,73851.0,14.1,-0.64433,0.00022,22.64895]
[1780173503162,27.86,73850.64,14.1,-0.64442,0.00022,22.64698]
[1780173504169,27.86,73853.98,14.1,-0.64368,0.00022,22.66449]
[1780173509204,27.86,73853.79,14.1,-0.64373,0.00022,22.66334]
[1780173518267,27.85,73854.93,14.1,-0.64351,0.00022,22.66535]
[1780173523302,27.85,73854.68,14.1,-0.64358,0.00022,22.66384]
[1780173528337,27.85,73852.09,14.1,-0.64415,0.00022,22.6501]
[1780173533389,27.85,73852.05,14.1,-0.64417,0.00022,22.64982]
[1780173533455,27.85,73854.25,14.1,-0.64369,0.00022,22.66126]
[1780173534319,27.85,73854.25,14.1,-0.64369,0.00022,22.66126]
[1780173534379,27.85,73854.95,14.1,-0.64353,0.00022,22.66488]
[1780173541428,27.85,73855.07,14.1,-0.64352,0.00022,22.66528]
[1780173545314,27.84,73855.22,14.1,-0.64349,0.00022,22.66597]
[1780173545462,27.84,73855.2,14.1,-0.6435,0.00022,22.66583]
[1780173548483,27.84,73851.44,14.1,-0.64433,0.00022,22.64597]
[1780173549235,27.84,73851.44,14.1,-0.64433,0.00022,22.64597]
[1780173549490,27.84,73849.9,14.1,-0.64467,0.00022,22.63784]
[1780173554525,27.84,73849.48,14.1,-0.64477,0.00022,22.6355]
[1780173556274,27.84,73849.48,14.1,-0.64477,0.00022,22.6355]
[1780173556539,27.84,73848.9,14.1,-0.6449,0.00022,22.6324]
[1780173557271,27.84,73848.9,14.1,-0.6449,0.00022,22.6324]
[1780173557546,27.84,73844.7,14.1,-0.64582,0.00022,22.61017]
[1780173562581,27.85,73841.69,14.1,-0.64642,0.00022,22.59549]
[1780173567616,27.86,73841.4,14.1,-0.64644,0.00022,22.59514]
[1780173572651,27.87,73839.88,14.1,-0.64674,0.00022,22.58448]
[1780173575101,27.87,73839.78,14.1,-0.64676,0.00022,22.58416]
[1780173575202,27.88,73839.78,14.1,-0.64674,0.00022,22.58457]
[1780173581496,27.88,73839.75,14.1,-0.64674,0.00022,22.58444]
[1780173581715,27.88,73839.66,14.1,-0.64676,0.00022,22.5841]
[1780173585441,27.88,73839.28,14.1,-0.64681,0.00022,22.58267]
[1780173585523,27.88,73839.28,14.1,-0.64681,0.00022,22.58287]
[1780173586359,27.88,73839.28,14.1,-0.64681,0.00022,22.58287]
[1780173586437,27.88,73839.28,14.1,-0.6468,0.00022,22.5829]
[1780173589998,27.88,73839.28,14.1,-0.6468,0.00022,22.5829]
[1780173590099,27.89,73839.28,14.1,-0.64677,0.00022,22.58367]
[1780173598833,27.89,73839.42,14.1,-0.64673,0.00022,22.58469]
[1780173603872,27.89,73839.45,14.1,-0.64671,0.00022,22.58501]
[1780173608906,27.9,73839.44,14.1,-0.64671,0.00022,22.58512]
[1780173621999,27.9,73839.47,14.1,-0.64669,0.00022,22.58562]
[1780173635090,27.9,73840.49,14.1,-0.64648,0.00022,22.58762]
[1780173640126,27.9,73839.12,14.1,-0.64677,0.00022,22.58042]
[1780173643674,27.9,73839.12,14.1,-0.64677,0.00022,22.58042]
[1780173644001,27.9,73839.12,14.1,-0.64677,0.00022,22.58042]
[1780173649189,27.9,73837.23,14.1,-0.64718,0.00022,22.57059]
[1780173655494,27.9,73837.33,14.1,-0.64715,0.00022,22.57116]
[1780173663287,27.91,73836.38,14.1,-0.64734,0.00022,22.56667]
[1780173672351,27.91,73836.44,14.1,-0.6473,0.00022,22.56744]
[1780173677385,27.91,73836.77,14.1,-0.64722,0.00022,22.56945]
[1780173683427,27.92,73836.47,14.1,-0.64727,0.00022,22.56815]
[1780173687941,27.92,73836.48,14.1,-0.64726,0.00022,22.56835]
[1780173688115,27.92,73836.48,14.1,-0.64726,0.00022,22.56845]
[1780173688462,27.92,73830.92,14.1,-0.64848,0.00022,22.53869]
[1780173694517,27.92,73830.92,14.1,-0.64847,0.00022,22.53561]
[1780173703610,27.93,73830.87,14.1,-0.64845,0.00022,22.53621]
[1780173712673,27.94,73831.77,14.1,-0.64821,0.00022,22.54191]
[1780173717708,27.94,73836.28,14.1,-0.6472,0.00022,22.56652]
[1780173722743,27.95,73837.23,14.1,-0.64697,0.00022,22.57225]
[1780173728785,27.95,73837.3,14.1,-0.64692,0.00022,22.57341]
[1780173737848,27.96,73837.24,14.1,-0.64688,0.00022,22.57418]
[1780173742329,27.96,73837.2,14.1,-0.64688,0.00022,22.57409]
[1780173742431,27.97,73837.2,14.1,-0.64687,0.00022,22.57454]
[1780173747919,27.97,73836.98,14.1,-0.6469,0.00022,22.5736]
[1780173752956,27.97,73837.12,14.1,-0.64688,0.00022,22.57099]
[1780173756984,27.97,73833.29,14.1,-0.64771,0.00022,22.55074]
[1780173759500,27.97,73833.99,14.1,-0.64756,0.00022,22.55451]
[1780173760258,27.97,73833.99,14.1,-0.64756,0.00022,22.55451]
[1780173767058,27.98,73836.93,14.1,-0.64689,0.00022,22.57065]
[1780173772093,27.98,73836.89,14.1,-0.64689,0.00022,22.57068]
[1780173777128,27.98,73836.86,14.1,-0.64689,0.00022,22.57077]
[1780173782163,27.98,73836.9,14.1,-0.64687,0.00022,22.57123]
[1780173787198,27.98,73836.91,14.1,-0.64685,0.00022,22.57152]
[1780173792233,27.99,73835.22,14.1,-0.64721,0.00022,22.56279]
[1780173797267,27.99,73835.14,14.1,-0.64722,0.00022,22.56262]
[1780173802303,27.99,73834.94,14.1,-0.64725,0.00022,22.56181]
[1780173808345,27.99,73835.28,14.1,-0.64717,0.00022,22.5639]
[1780173814387,28.0,73834.62,14.1,-0.64732,0.00022,22.55702]
[1780173822443,28.0,73834.33,14.1,-0.64736,0.00022,22.55587]
[1780173828486,28.0,73834.41,14.1,-0.64733,0.00022,22.55658]
[1780173836544,28.0,73834.33,14.1,-0.64734,0.00022,22.55652]
[1780173846615,28.01,73834.34,14.1,-0.64731,0.00022,22.55701]
[1780173855472,28.01,73834.48,14.1,-0.64728,0.00022,22.55789]
[1780173861720,28.01,73834.33,14.1,-0.64729,0.00022,22.55761]
[1780173865750,28.01,73830.18,14.1,-0.64819,0.00022,22.53562]
[1780173866934,28.01,73830.18,14.1,-0.64819,0.00022,22.53562]
[1780173867036,28.01,73829.68,14.1,-0.6483,0.00022,22.53297]
[1780173873806,28.02,73828.62,14.1,-0.64854,0.00022,22.52387]
[1780173880857,28.02,73830.27,14.1,-0.64817,0.00022,22.53287]
[1780173887919,28.02,73831.15,14.1,-0.64797,0.00022,22.53772]
[1780173892953,28.02,73833.4,14.1,-0.64748,0.00022,22.54977]
[1780173897989,28.02,73833.09,14.1,-0.64754,0.00022,22.54818]
[1780173903027,28.02,73833.99,14.1,-0.64735,0.00022,22.55302]
[1780173908062,28.02,73833.64,14.1,-0.64742,0.00022,22.55121]
[1780173915113,28.02,73836.22,14.1,-0.64685,0.00022,22.565]
[1780173924176,28.02,73835.83,14.1,-0.64694,0.00022,22.56298]
[1780173931225,28.02,73835.87,14.1,-0.64695,0.00022,22.55959]
[1780173936260,28.02,73835.85,14.1,-0.64695,0.00022,22.55953]
[1780173937302,28.02,73835.85,14.1,-0.64695,0.00022,22.55953]
[1780173937403,28.02,73835.85,14.1,-0.64695,0.00022,22.55954]
[1780173943194,28.02,73834.4,14.1,-0.64726,0.00022,22.55188]
[1780173943261,28.02,73834.4,14.1,-0.64726,0.00022,22.5519]
[1780173948344,28.02,73835.17,14.1,-0.64709,0.00022,22.55605]
[1780173953379,28.02,73835.1,14.1,-0.6471,0.00022,22.55573]
[1780173959421,28.02,73835.09,14.1,-0.6471,0.00022,22.55574]
[1780173964456,28.02,73834.02,14.1,-0.64733,0.00022,22.55013]
[1780173969491,28.03,73834.12,14.1,-0.64731,0.00022,22.55073]
[1780173973059,28.03,73834.11,14.1,-0.64731,0.00022,22.55072]
[1780173973197,28.03,73834.11,14.1,-0.64731,0.00022,22.55072]
[1780173978553,28.03,73834.23,14.1,-0.64728,0.00022,22.55144]
[1780173983589,28.03,73835.88,14.1,-0.64692,0.00022,22.56024]
[1780173988624,28.03,73835.91,14.1,-0.64691,0.00022,22.56043]
[1780173993659,28.03,73836.03,14.1,-0.6469,0.00022,22.55745]
[1780174007757,28.03,73836.08,14.1,-0.64689,0.00022,22.55783]
[1780174012792,28.03,73836.04,14.1,-0.64689,0.00022,22.55765]
[1780174016820,28.03,73832.16,14.1,-0.64774,0.00022,22.53706]
[1780174021855,28.03,73833.31,14.1,-0.64748,0.00022,22.54328]
[1780174026890,28.03,73832.83,14.1,-0.64759,0.00022,22.54082]
[1780174031925,28.03,73832.63,14.1,-0.64763,0.00022,22.53984]
[1780174043002,28.03,73832.51,14.1,-0.64764,0.00022,22.53937]
[1780174052068,28.03,73832.65,14.1,-0.64763,0.00022,22.53659]
[1780174057103,28.03,73832.72,14.1,-0.64761,0.00022,22.53703]
[1780174064227,28.03,73832.8,14.1,-0.64759,0.00022,22.5375]
[1780174064329,28.03,73832.8,14.1,-0.64759,0.00022,22.53755]
[1780174066196,28.03,73832.84,14.1,-0.64758,0.00022,22.53777]
[1780174066297,28.03,73832.84,14.1,-0.64758,0.00022,22.53779]
[1780174072214,28.04,73832.74,14.1,-0.6476,0.00022,22.53731]
[1780174073552,28.04,73832.74,14.1,-0.6476,0.00022,22.53731]
[1780174074745,28.04,73832.74,14.1,-0.6476,0.00022,22.53734]
[1780174081278,28.04,73832.94,14.1,-0.64755,0.00022,22.53848]
[1780174092355,28.04,73831.84,14.1,-0.64779,0.00022,22.53272]
[1780174098399,28.04,73831.18,14.1,-0.64793,0.00022,22.52928]
[1780174103434,28.04,73830.12,14.1,-0.64816,0.00022,22.52369]
[1780174108469,28.04,73830.44,14.1,-0.64808,0.00022,22.52547]
[1780174114511,28.04,73830.73,14.1,-0.64804,0.00022,22.52343]
[1780174118147,28.04,73830.84,14.1,-0.64801,0.00022,22.52403]
[1780174119207,28.04,73831.04,14.1,-0.64797,0.00022,22.52512]
[1780174126596,28.04,73831.64,14.1,-0.64783,0.00022,22.52838]
[1780174135658,28.04,73834.22,14.1,-0.64727,0.00022,22.54215]
[1780174136648,28.04,73834.22,14.1,-0.64727,0.00022,22.54215]
[1780174136666,28.04,73835.33,14.1,-0.64703,0.00022,22.54804]
[1780174141701,28.04,73839.99,14.1,-0.64601,0.00022,22.57264]
[1780174146736,28.04,73843.14,14.1,-0.64533,0.00022,22.58907]
[1780174153785,28.04,73842.6,14.1,-0.64546,0.00022,22.58599]
[1780174158318,28.04,73842.08,14.1,-0.64558,0.00022,22.58314]
[1780174158820,28.04,73835.51,14.1,-0.64701,0.00022,22.5484]
[1780174160837,28.04,73831.15,14.1,-0.64797,0.00022,22.52521]
[1780174166876,28.04,73830.87,14.1,-0.64802,0.00022,22.52379]
[1780174171911,28.04,73830.87,14.1,-0.64804,0.00022,22.52019]
[1780174172918,28.04,73834.35,14.1,-0.64728,0.00022,22.53873]
[1780174175940,28.04,73838.13,14.1,-0.64646,0.00022,22.55874]
[1780174186010,28.04,73838.23,14.1,-0.64644,0.00022,22.55914]
[1780174197089,28.03,73838.12,14.1,-0.64647,0.00022,22.55847]
[1780174202124,28.03,73837.14,14.1,-0.64668,0.00022,22.55327]
[1780174211187,28.03,73828.01,14.1,-0.64868,0.00022,22.50466]
[1780174212194,28.04,73823.79,14.1,-0.64959,0.00022,22.48203]
[1780174215215,28.04,73829.62,14.1,-0.64832,0.00022,22.51344]
[1780174220250,28.04,73832.53,14.1,-0.64768,0.00022,22.52905]
[1780174225285,28.04,73832.78,14.1,-0.64762,0.00022,22.53044]
[1780174230320,28.04,73832.74,14.1,-0.64763,0.00022,22.53029]
[1780174235355,28.04,73832.72,14.1,-0.64765,0.00022,22.52658]
[1780174238376,28.04,73825.65,14.1,-0.64919,0.00022,22.48882]
[1780174243411,28.04,73825.17,14.1,-0.64929,0.00022,22.48643]
[1780174248447,28.04,73826.79,14.1,-0.64893,0.00022,22.49535]
[1780174250460,28.04,73834.28,14.1,-0.64729,0.00022,22.5354]
[1780174255495,28.04,73834.78,14.1,-0.64717,0.00022,22.53814]
[1780174261539,28.04,73835.23,14.1,-0.64707,0.00022,22.54062]
[1780174274631,28.05,73835.13,14.1,-0.64709,0.00022,22.5403]
[1780174279666,28.05,73835.58,14.1,-0.64698,0.00022,22.54275]
[1780174282687,28.05,73832.04,14.1,-0.64776,0.00022,22.52398]
[1780174288729,28.04,73832.75,14.1,-0.64763,0.00022,22.52706]
[1780174293764,28.03,73834.11,14.1,-0.64739,0.00022,22.5299]
[1780174300813,28.03,73834.44,14.1,-0.64736,0.00022,22.53065]
[1780174305848,28.02,73834.31,14.1,-0.64742,0.00022,22.52927]
[1780174310883,28.02,73836.85,14.1,-0.64689,0.00022,22.54207]
[1780174312605,28.01,73837.33,14.1,-0.64679,0.00022,22.54447]
[1780174312897,28.01,73840.33,14.1,-0.64614,0.00022,22.56019]
[1780174313904,28.01,73844.74,14.1,-0.64519,0.00022,22.58327]
[1780174315296,28.01,73844.99,14.1,-0.64513,0.00022,22.58457]
[1780174315918,28.01,73845.52,14.1,-0.64502,0.00022,22.58734]
[1780174316970,28.01,73845.52,14.1,-0.64502,0.00022,22.58734]
[1780174317932,28.01,73845.38,14.1,-0.64505,0.00022,22.58658]
[1780174318694,28.01,73845.38,14.1,-0.64505,0.00022,22.58658]
[1780174318940,28.01,73846.02,14.1,-0.64491,0.00022,22.58993]
[1780174320954,28.01,73849.48,14.1,-0.64415,0.00022,22.60805]
[1780174321961,28.01,73853.78,14.1,-0.64321,0.00022,22.63044]
[1780174322968,28.01,73858.18,14.1,-0.64224,0.00022,22.65321]
[1780174328025,28.01,73857.39,14.1,-0.64242,0.00022,22.64894]
[1780174333038,28.01,73857.61,14.1,-0.64238,0.00022,22.64992]
[1780174338073,28.01,73857.77,14.1,-0.64235,0.00022,22.65057]
[1780174341094,28.01,73851.39,14.1,-0.64376,0.00022,22.61735]
[1780174346218,28.0,73852.6,14.1,-0.6435,0.00022,22.6236]
[1780174354188,28.0,73852.6,14.1,-0.64353,0.00022,22.61977]
[1780174355196,28.0,73856.02,14.1,-0.64278,0.00022,22.63752]
[1780174360230,28.0,73856.12,14.1,-0.64276,0.00022,22.63791]
[1780174365266,28.0,73853.45,14.1,-0.64335,0.00022,22.62399]
[1780174370500,28.0,73853.72,14.1,-0.64329,0.00022,22.62536]
[1780174370597,28.0,73853.15,14.1,-0.64342,0.00022,22.62239]
[1780174371332,28.0,73853.15,14.1,-0.64342,0.00022,22.62239]
[1780174371419,28.0,73853.15,14.1,-0.64342,0.00022,22.62239]
[1780174375229,28.0,73854.21,14.1,-0.64318,0.00022,22.62788]
[1780174375340,28.0,73859.61,14.1,-0.642,0.00022,22.65583]
[1780174377003,28.0,73874.96,14.1,-0.63862,0.00022,22.73416]
[1780174377354,28.0,73881.3,14.1,-0.63722,0.00022,22.76607]
[1780174382391,28.0,73881.16,14.1,-0.63725,0.00022,22.76545]
[1780174388433,28.0,73881.93,14.1,-0.63707,0.00022,22.76942]
[1780174389440,28.0,73873.36,14.1,-0.63896,0.00022,22.72628]
[1780174392650,28.0,73871.51,14.1,-0.63937,0.00022,22.71687]
[1780174393468,28.0,73867.85,14.1,-0.64018,0.00022,22.69814]
[1780174398503,28.0,73865.03,14.1,-0.64082,0.00022,22.68346]
[1780174403538,28.0,73863.72,14.1,-0.64111,0.00022,22.67654]
[1780174409580,28.0,73862.43,14.1,-0.64141,0.00022,22.66969]
[1780174415625,27.99,73862.59,14.1,-0.6414,0.00022,22.66666]
[1780174421666,27.99,73861.93,14.1,-0.64156,0.00022,22.66299]
[1780174426701,27.99,73862.75,14.1,-0.64139,0.00022,22.667]
[1780174431737,27.99,73863.22,14.1,-0.6413,0.00022,22.66917]
[1780174437779,27.98,73863.12,14.1,-0.64133,0.00022,22.66835]
[1780174440212,27.98,73863.12,14.1,-0.64133,0.00022,22.66835]
[1780174442814,27.98,73867.85,14.1,-0.6403,0.00022,22.69234]
[1780174447849,27.98,73868.66,14.1,-0.64013,0.00022,22.69633]
[1780174453891,27.98,73867.98,14.1,-0.64029,0.00022,22.69273]
[1780174462954,27.98,73866.31,14.1,-0.64067,0.00022,22.68385]
[1780174469227,27.97,73866.41,14.1,-0.64066,0.00022,22.68419]
[1780174475038,27.97,73866.08,14.1,-0.64077,0.00022,22.67848]
[1780174480073,27.97,73865.86,14.1,-0.64083,0.00022,22.67709]
[1780174486115,27.97,73865.91,14.1,-0.64083,0.00022,22.67705]
[1780174491150,27.96,73867.48,14.1,-0.64049,0.00022,22.68486]
[1780174496185,27.96,73867.42,14.1,-0.64052,0.00022,22.6843]
[1780174501220,27.96,73867.43,14.1,-0.64052,0.00022,22.68421]
[1780174507262,27.96,73866.23,14.1,-0.6408,0.00022,22.67784]
[1780174514311,27.96,73866.34,14.1,-0.64078,0.00022,22.67819]
[1780174519346,27.96,73866.7,14.1,-0.64071,0.00022,22.67993]
[1780174524381,27.96,73866.32,14.1,-0.6408,0.00022,22.6779]
[1780174530423,27.95,73866.05,14.1,-0.64086,0.00022,22.67643]
[1780174536464,27.95,73865.91,14.1,-0.64091,0.00022,22.672]
[1780174541500,27.95,73865.88,14.1,-0.64092,0.00022,22.67181]
[1780174546237,27.95,73864.23,14.1,-0.64129,0.00022,22.66328]
[1780174553583,27.95,73861.22,14.1,-0.64196,0.00022,22.64747]
[1780174562647,27.95,73860.99,14.1,-0.64203,0.00022,22.64589]
[1780174567681,27.95,73860.24,14.1,-0.64221,0.00022,22.64183]
[1780174573724,27.94,73857.66,14.1,-0.64278,0.00022,22.62828]
[1780174579766,27.94,73857.62,14.1,-0.6428,0.00022,22.6279]
[1780174584801,27.94,73857.87,14.1,-0.64275,0.00022,22.62904]
[1780174589836,27.94,73856.97,14.1,-0.64296,0.00022,22.62416]
[1780174594871,27.94,73856.97,14.1,-0.64299,0.00022,22.62034]
[1780174599906,27.94,73857.31,14.1,-0.64292,0.00022,22.62193]
[1780174608969,27.93,73857.09,14.1,-0.64298,0.00022,22.62043]
[1780174616018,27.93,73858.15,14.1,-0.64276,0.00022,22.62564]
[1780174621363,27.93,73858.1,14.1,-0.64278,0.00022,22.62527]
[1780174632130,27.93,73856.45,14.1,-0.64317,0.00022,22.61621]
[1780174637165,27.92,73856.55,14.1,-0.64315,0.00022,22.61652]
[1780174643207,27.92,73856.59,14.1,-0.64315,0.00022,22.61651]
[1780174648242,27.92,73856.55,14.1,-0.64317,0.00022,22.61612]
[1780174653277,27.92,73856.35,14.1,-0.64324,0.00022,22.61126]
[1780174659319,27.92,73856.65,14.1,-0.64319,0.00022,22.61263]
[1780174664354,27.92,73857.48,14.1,-0.64301,0.00022,22.61681]
[1780174677445,27.91,73857.7,14.1,-0.64297,0.00022,22.61766]
[1780174683376,27.91,73857.31,14.1,-0.64306,0.00022,22.61554]
[1780174683487,27.91,73861.3,14.1,-0.64219,0.00022,22.6362]
[1780174685501,27.91,73865.07,14.1,-0.64135,0.00022,22.6557]
[1780174691542,27.91,73866.28,14.1,-0.64108,0.00022,22.66205]
[1780174692835,27.91,73866.28,14.1,-0.64108,0.00022,22.66205]
[1780174692930,27.91,73866.28,14.1,-0.64108,0.00022,22.66207]
[1780174694554,27.91,73866.11,14.1,-0.64112,0.00022,22.6612]
[1780174694636,27.91,73866.11,14.1,-0.64112,0.00022,22.66113]
[1780174702621,27.91,73866.52,14.1,-0.64103,0.00022,22.66324]
[1780174707655,27.91,73866.0,14.1,-0.64115,0.00022,22.66043]
[1780174714746,27.91,73866.0,14.1,-0.64115,0.00022,22.66043]
[1780174721753,27.91,73866.23,14.1,-0.64114,0.00022,22.65751]
[1780174729810,27.91,73866.4,14.1,-0.64111,0.00022,22.65822]
[1780174735852,27.91,73866.36,14.1,-0.64113,0.00022,22.65789]
[1780174741282,27.9,73866.32,14.1,-0.64114,0.00022,22.65764]
[1780174752971,27.9,73866.35,14.1,-0.64114,0.00022,22.65748]
[1780174758006,27.9,73866.34,14.1,-0.64115,0.00022,22.6573]
[1780174763086,27.9,73864.21,14.1,-0.64163,0.00022,22.64625]
[1780174768782,27.9,73866.37,14.1,-0.64116,0.00022,22.65724]
[1780174774118,27.9,73866.82,14.1,-0.64109,0.00022,22.6557]
[1780174779153,27.9,73865.12,14.1,-0.64147,0.00022,22.6468]
[1780174789223,27.89,73866.47,14.1,-0.64118,0.00022,22.65348]
[1780174791237,27.89,73869.89,14.1,-0.64043,0.00022,22.67104]
[1780174793251,27.89,73874.54,14.1,-0.6394,0.00022,22.69484]
[1780174796271,27.89,73879.64,14.1,-0.63826,0.00022,22.72088]
[1780174801307,27.9,73888.35,14.1,-0.63631,0.00022,22.76506]
[1780174813394,27.91,73890.25,14.1,-0.63582,0.00022,22.77598]
[1780174818429,27.92,73890.63,14.1,-0.63571,0.00022,22.77846]
[1780174823464,27.92,73890.47,14.1,-0.63572,0.00022,22.77824]
[1780174831456,27.93,73890.17,14.1,-0.63577,0.00022,22.77717]
[1780174832527,27.93,73881.85,14.1,-0.63761,0.00022,22.73237]
[1780174837755,27.93,73881.09,14.1,-0.63777,0.00022,22.72871]
[1780174845619,27.94,73881.52,14.1,-0.63765,0.00022,22.73126]
[1780174851660,27.94,73881.18,14.1,-0.63772,0.00022,22.72983]
[1780174858712,27.94,73884.09,14.1,-0.63705,0.00022,22.74486]
[1780174864754,27.95,73885.02,14.1,-0.63683,0.00022,22.74991]
[1780174870795,27.95,73884.09,14.1,-0.63702,0.00022,22.7456]
[1780174876838,27.95,73884.39,14.1,-0.63693,0.00022,22.74746]
[1780174881873,27.96,73881.07,14.1,-0.63766,0.00022,22.73108]
[1780174886917,27.96,73882.52,14.1,-0.63733,0.00022,22.73851]
[1780174888922,27.96,73887.24,14.1,-0.63628,0.00022,22.7623]
[1780174895971,27.96,73887.43,14.1,-0.63623,0.00022,22.76014]
[1780174901007,27.97,73883.57,14.1,-0.63707,0.00022,22.7412]
[1780174906041,27.97,73886.0,14.1,-0.63652,0.00022,22.75361]
[1780174911077,27.97,73885.35,14.1,-0.63665,0.00022,22.75065]
[1780174920140,27.98,73885.43,14.1,-0.63661,0.00022,22.75152]
[1780174922157,27.98,73881.88,14.1,-0.63739,0.00022,22.73385]
[1780174927192,27.98,73881.66,14.1,-0.63743,0.00022,22.73294]
[1780174934241,27.98,73877.83,14.1,-0.63827,0.00022,22.7138]
[1780174939276,27.98,73877.39,14.1,-0.63836,0.00022,22.71162]
[1780174944311,27.98,73877.54,14.1,-0.63833,0.00022,22.71241]
[1780174957402,27.98,73877.87,14.1,-0.63827,0.00022,22.71054]
[1780174962438,27.98,73880.39,14.1,-0.63771,0.00022,22.72326]
[1780174967472,27.98,73881.12,14.1,-0.63754,0.00022,22.72703]
[1780174974522,27.99,73881.67,14.1,-0.63741,0.00022,22.72998]
[1780174980563,27.99,73881.71,14.1,-0.6374,0.00022,22.73036]
[1780174981497,27.99,73881.71,14.1,-0.6374,0.00022,22.73036]
[1780174981571,27.99,73882.87,14.1,-0.63714,0.00022,22.73621]
[1780174981734,27.99,73882.87,14.1,-0.63714,0.00022,22.73621]
[1780174983585,27.99,73883.03,14.1,-0.6371,0.00022,22.73709]
[1780174997685,27.99,73883.08,14.1,-0.63706,0.00022,22.73788]
[1780175003727,28.0,73883.19,14.1,-0.63703,0.00022,22.73866]
[1780175008764,28.0,73883.0,14.1,-0.63706,0.00022,22.73788]
[1780175018834,28.0,73883.0,14.1,-0.63707,0.00022,22.73457]
[1780175028906,28.0,73883.0,14.1,-0.63705,0.00022,22.7349]
[1780175034950,28.01,73883.42,14.1,-0.63695,0.00022,22.73721]
[1780175043007,28.01,73884.79,14.1,-0.63663,0.00022,22.74437]
[1780175048042,28.01,73884.33,14.1,-0.63672,0.00022,22.74227]
[1780175054084,28.01,73884.32,14.1,-0.63672,0.00022,22.74244]
[1780175061133,28.01,73883.8,14.1,-0.63682,0.00022,22.74009]
[1780175067175,28.02,73883.79,14.1,-0.63681,0.00022,22.74018]
[1780175074224,28.02,73883.65,14.1,-0.63686,0.00022,22.73595]
[1780175079259,28.02,73883.65,14.1,-0.63686,0.00022,22.73598]
[1780175085301,28.02,73884.21,14.1,-0.63673,0.00022,22.73878]
[1780175096379,28.02,73883.87,14.1,-0.63681,0.00022,22.73706]
[1780175099402,28.02,73877.63,14.1,-0.63819,0.00022,22.70575]
[1780175102424,28.02,73931.29,14.1,-0.62629,0.00022,22.96601]
[1780175103430,28.02,73931.23,14.1,-0.6263,0.00022,22.96582]
[1780175105605,28.02,73932.3,14.1,-0.62605,0.00022,22.9709]
[1780175105679,28.02,73932.23,14.1,-0.62606,0.00022,22.97067]
[1780175108465,28.01,73883.85,14.1,-0.63684,0.00022,22.73647]
[1780175109471,28.01,73878.78,14.1,-0.63796,0.00022,22.711]
[1780175109985,28.01,73878.78,14.1,-0.63796,0.00022,22.711]
[1780175110881,28.01,73878.78,14.1,-0.63796,0.00022,22.711]
[1780175110982,28.01,73878.78,14.1,-0.63796,0.00022,22.71097]
[1780175116522,28.01,73879.23,14.1,-0.63787,0.00022,22.713]
[1780175121556,28.01,73878.78,14.1,-0.63798,0.00022,22.7105]
[1780175133742,28.01,73879.17,14.1,-0.6379,0.00022,22.71237]
[1780175139685,28.0,73878.96,14.1,-0.63799,0.00022,22.70714]
[1780175140267,28.0,73878.96,14.1,-0.63799,0.00022,22.70714]
[1780175140691,28.0,73879.07,14.1,-0.63797,0.00022,22.70768]
[1780175146733,28.0,73879.08,14.1,-0.63799,0.00022,22.70733]
[1780175148443,28.0,73879.15,14.1,-0.63797,0.00022,22.70762]
[1780175148747,28.0,73879.74,14.1,-0.63785,0.00022,22.71052]
[1780175159824,28.0,73879.15,14.1,-0.63798,0.00022,22.70753]
[1780175164859,28.0,73880.18,14.1,-0.63775,0.00022,22.71274]
[1780175170901,28.0,73880.55,14.1,-0.63766,0.00022,22.7147]
[1780175177950,28.0,73880.28,14.1,-0.63772,0.00022,22.7135]
[1780175182985,28.0,73879.55,14.1,-0.63787,0.00022,22.70992]
[1780175188020,28.0,73879.03,14.1,-0.63798,0.00022,22.70739]
[1780175193057,28.0,73879.55,14.1,-0.63788,0.00022,22.70646]
[1780175199879,28.0,73879.62,14.1,-0.63787,0.00022,22.70686]
[1780175199911,28.0,73879.62,14.1,-0.63786,0.00022,22.70697]
[1780175205149,28.0,73879.41,14.1,-0.63793,0.00022,22.7055]
[1780175208341,28.0,73879.51,14.1,-0.63791,0.00022,22.70583]
[1780175208423,28.0,73879.61,14.1,-0.63789,0.00022,22.70626]
[1780175214211,28.0,73879.91,14.1,-0.63783,0.00022,22.70778]
[1780175221261,28.0,73879.96,14.1,-0.63781,0.00022,22.70819]
[1780175226296,28.0,73880.79,14.1,-0.63762,0.00022,22.7125]
[1780175234352,28.0,73880.7,14.1,-0.63763,0.00022,22.71228]
[1780175243415,28.0,73880.69,14.1,-0.63762,0.00022,22.7125]
[1780175246436,28.01,73884.51,14.1,-0.63677,0.00022,22.73172]
[1780175249458,28.01,73880.02,14.1,-0.63775,0.00022,22.70937]
[1780175254493,28.01,73879.86,14.1,-0.6378,0.00022,22.70508]
[1780175259528,28.01,73883.17,14.1,-0.63706,0.00022,22.72183]
[1780175267584,28.01,73883.3,14.1,-0.63702,0.00022,22.72283]
[1780175275640,28.02,73883.06,14.1,-0.63706,0.00022,22.72195]
[1780175283958,28.02,73883.16,14.1,-0.63703,0.00022,22.72261]
[1780175297794,28.02,73883.27,14.1,-0.63697,0.00022,22.72385]
[1780175302829,28.03,73884.31,14.1,-0.63673,0.00022,22.72924]
[1780175307866,28.03,73884.07,14.1,-0.63677,0.00022,22.72823]
[1780175312901,28.03,73884.18,14.1,-0.63676,0.00022,22.72534]
[1780175317936,28.03,73881.46,14.1,-0.63735,0.00022,22.71189]
[1780175322971,28.03,73881.18,14.1,-0.63741,0.00022,22.7106]
[1780175328007,28.03,73881.24,14.1,-0.63739,0.00022,22.71101]
[1780175333042,28.03,73881.06,14.1,-0.63743,0.00022,22.71022]
[1780175338077,28.03,73880.29,14.1,-0.63759,0.00022,22.70648]
[1780175344119,28.04,73880.66,14.1,-0.6375,0.00022,22.70847]
[1780175351174,28.04,73880.63,14.1,-0.6375,0.00022,22.70849]
[1780175360237,28.04,73880.44,14.1,-0.63753,0.00022,22.70776]
[1780175365273,28.04,73880.68,14.1,-0.63747,0.00022,22.7091]
[1780175370308,28.04,73881.62,14.1,-0.63726,0.00022,22.71395]
[1780175375343,28.04,73881.89,14.1,-0.63721,0.00022,22.71184]
[1780175382392,28.05,73881.7,14.1,-0.63724,0.00022,22.71113]
[1780175387427,28.05,73881.74,14.1,-0.63723,0.00022,22.7115]
[1780175393469,28.05,73881.97,14.1,-0.63717,0.00022,22.71284]
[1780175398504,28.05,73882.03,14.1,-0.63715,0.00022,22.71331]
[1780175403539,28.05,73882.89,14.1,-0.63695,0.00022,22.71778]
[1780175409581,28.06,73883.16,14.1,-0.63688,0.00022,22.71936]
[1780175417637,28.06,73883.14,14.1,-0.63687,0.00022,22.71956]
[1780175422672,28.06,73883.06,14.1,-0.63687,0.00022,22.71938]
[1780175431735,28.06,73883.07,14.1,-0.63688,0.00022,22.71611]
[1780175436770,28.06,73882.99,14.1,-0.63689,0.00022,22.71588]
[1780175441806,28.07,73883.08,14.1,-0.63686,0.00022,22.7165]
[1780175447848,28.07,73882.96,14.1,-0.63688,0.00022,22.71609]
[1780175452883,28.07,73883.06,14.1,-0.63685,0.00022,22.71675]
[1780175465974,28.07,73883.09,14.1,-0.63682,0.00022,22.71732]
[1780175471009,28.07,73883.16,14.1,-0.6368,0.00022,22.71781]
[1780175471525,28.07,73883.16,14.1,-0.6368,0.00022,22.71781]
[1780175472444,28.07,73883.16,14.1,-0.6368,0.00022,22.71781]
[1780175478064,28.08,73883.19,14.1,-0.63678,0.00022,22.71817]
[1780175483099,28.08,73882.98,14.1,-0.63682,0.00022,22.71727]
[1780175488134,28.08,73882.7,14.1,-0.63688,0.00022,22.71601]
[1780175492424,28.08,73882.61,14.1,-0.63691,0.00022,22.71202]
[1780175493456,28.08,73882.61,14.1,-0.63691,0.00022,22.71205]
[1780175498888,28.08,73882.65,14.1,-0.6369,0.00022,22.71235]
[1780175498990,28.08,73882.65,14.1,-0.63689,0.00022,22.7124]
[1780175500896,28.08,73882.65,14.1,-0.63689,0.00022,22.7124]
[1780175502877,28.08,73882.29,14.1,-0.63698,0.00022,22.7104]
[1780175502916,28.08,73879.89,14.1,-0.63752,0.00022,22.6982]
[1780175508274,28.08,73878.38,14.1,-0.63785,0.00022,22.69065]
[1780175513309,28.08,73876.29,14.1,-0.63831,0.00022,22.68018]
[1780175518344,28.08,73877.01,14.1,-0.63815,0.00022,22.68381]
[1780175523380,28.08,73877.2,14.1,-0.63811,0.00022,22.68479]
[1780175528415,28.08,73876.66,14.1,-0.63823,0.00022,22.68211]
[1780175540499,28.08,73876.91,14.1,-0.63817,0.00022,22.68346]
[1780175545760,28.08,73876.72,14.1,-0.63821,0.00022,22.68252]
[1780175545773,28.08,73876.72,14.1,-0.63821,0.00022,22.68252]
[1780175546690,28.08,73876.76,14.1,-0.6382,0.00022,22.68272]
[1780175552583,28.08,73876.75,14.1,-0.63822,0.00022,22.67907]
[1780175562653,28.08,73876.85,14.1,-0.6382,0.00022,22.67966]
[1780175568695,28.08,73876.59,14.1,-0.63825,0.00022,22.67841]
[1780175574315,28.08,73876.23,14.1,-0.63833,0.00022,22.67662]
[1780175579776,28.08,73876.47,14.1,-0.63828,0.00022,22.67783]
[1780175580783,28.08,73871.97,14.1,-0.63927,0.00022,22.65514]
[1780175586826,28.08,73876.43,14.1,-0.63829,0.00022,22.67757]
[1780175591861,28.08,73878.56,14.1,-0.63782,0.00022,22.68827]
[1780175592500,28.08,73878.56,14.1,-0.63782,0.00022,22.68827]
[1780175592868,28.08,73879.33,14.1,-0.63765,0.00022,22.69203]
[1780175593563,28.08,73879.33,14.1,-0.63765,0.00022,22.69203]
[1780175593875,28.08,73879.67,14.1,-0.63758,0.00022,22.69375]
[1780175599807,28.08,73880.06,14.1,-0.63749,0.00022,22.69573]
[1780175599918,28.08,73879.3,14.1,-0.63766,0.00022,22.69197]
[1780175605960,28.08,73879.49,14.1,-0.63764,0.00022,22.69237]
[1780175610995,28.07,73879.68,14.1,-0.63762,0.00022,22.69288]
[1780175616030,28.07,73879.68,14.1,-0.63766,0.00022,22.6888]
[1780175621065,28.06,73879.51,14.1,-0.63772,0.00022,22.68752]
[1780175626100,28.06,73877.7,14.1,-0.63813,0.00022,22.67803]
[1780175631135,28.06,73875.52,14.1,-0.63863,0.00022,22.66667]
[1780175632475,28.06,73875.52,14.1,-0.63863,0.00022,22.66667]
[1780175632674,28.06,73875.52,14.1,-0.63863,0.00022,22.66667]
[1780175646332,28.05,73876.24,14.1,-0.63851,0.00022,22.6695]
[1780175647248,28.05,73872.6,14.1,-0.63933,0.00022,22.65069]
[1780175652357,28.05,73871.34,14.1,-0.63962,0.00022,22.64422]
[1780175654297,28.04,73867.73,14.1,-0.64041,0.00022,22.62579]
[1780175659332,28.04,73867.7,14.1,-0.64043,0.00022,22.62545]
[1780175664367,28.04,73866.58,14.1,-0.64068,0.00022,22.61955]
[1780175669402,28.04,73865.66,14.1,-0.6409,0.00022,22.61461]
[1780175675443,28.04,73865.6,14.1,-0.64094,0.00022,22.61037]
[1780175680479,28.03,73867.47,14.1,-0.64054,0.00022,22.61971]
[1780175686521,28.03,73869.63,14.1,-0.64008,0.00022,22.63045]
[1780175688535,28.03,73873.69,14.1,-0.63919,0.00022,22.651]
[1780175690549,28.03,73877.09,14.1,-0.63844,0.00022,22.66818]
[1780175692562,28.03,73880.98,14.1,-0.63757,0.00022,22.68777]
[1780175694577,28.03,73884.41,14.1,-0.63681,0.00022,22.70501]
[1780175697404,28.03,73890.44,14.1,-0.63547,0.00022,22.73519]
[1780175702633,28.04,73892.84,14.1,-0.63491,0.00022,22.7475]
[1780175707668,28.04,73891.22,14.1,-0.63525,0.00022,22.73994]
[1780175715724,28.05,73892.0,14.1,-0.63505,0.00022,22.74439]
[1780175720760,28.05,73891.09,14.1,-0.63524,0.00022,22.74024]
[1780175725795,28.05,73890.57,14.1,-0.63534,0.00022,22.73796]
[1780175730830,28.06,73890.51,14.1,-0.63534,0.00022,22.73795]
[1780175735864,28.06,73890.35,14.1,-0.63538,0.00022,22.73379]
[1780175747949,28.07,73890.26,14.1,-0.63537,0.00022,22.73394]
[1780175752984,28.07,73890.22,14.1,-0.63537,0.00022,22.73398]
[1780175756952,28.07,73890.27,14.1,-0.63535,0.00022,22.73436]
[1780175757054,28.07,73890.27,14.1,-0.63535,0.00022,22.73445]
[1780175760102,28.07,73890.27,14.1,-0.63535,0.00022,22.73445]
[1780175760204,28.07,73890.27,14.1,-0.63536,0.00022,22.73414]
[1780175761057,28.07,73890.27,14.1,-0.63536,0.00022,22.73414]
[1780175761158,28.07,73890.27,14.1,-0.63536,0.00022,22.73418]
[1780175762144,28.07,73890.27,14.1,-0.63536,0.00022,22.73418]
[1780175762187,28.07,73890.27,14.1,-0.63536,0.00022,22.73408]
[1780175763058,28.07,73883.82,14.1,-0.63679,0.00022,22.70207]
[1780175768094,28.07,73882.66,14.1,-0.63704,0.00022,22.69634]
[1780175778164,28.07,73886.31,14.1,-0.63623,0.00022,22.7146]
[1780175783199,28.07,73889.91,14.1,-0.63543,0.00022,22.73265]
[1780175785411,28.07,73892.19,14.1,-0.63492,0.00022,22.74396]
[1780175785512,28.07,73893.72,14.1,-0.63458,0.00022,22.75156]
[1780175786199,28.07,73893.72,14.1,-0.63458,0.00022,22.75156]
[1780175786246,28.07,73893.72,14.1,-0.63458,0.00022,22.75156]
[1780175786633,28.07,73894.0,14.1,-0.63452,0.00022,22.75285]
[1780175787227,28.07,73894.55,14.1,-0.6344,0.00022,22.75543]
[1780175793269,28.06,73894.98,14.1,-0.63436,0.00022,22.75317]
[1780175793747,28.06,73894.98,14.1,-0.63436,0.00022,22.75317]
[1780175794276,28.06,73895.0,14.1,-0.63437,0.00022,22.75315]
[1780175799311,28.06,73895.21,14.1,-0.63435,0.00022,22.7536]
[1780175800356,28.06,73895.21,14.1,-0.63435,0.00022,22.7536]
[1780175800458,28.05,73895.21,14.1,-0.63435,0.00022,22.75348]
[1780175806360,28.05,73895.16,14.1,-0.6344,0.00022,22.75255]
[1780175814039,28.05,73895.16,14.1,-0.6344,0.00022,22.75255]
[1780175814140,28.04,73895.16,14.1,-0.63444,0.00022,22.75167]
[1780175820332,28.04,73895.16,14.1,-0.63445,0.00022,22.75145]
[1780175826076,28.03,73894.94,14.1,-0.63454,0.00022,22.74952]
[1780175826168,28.03,73894.94,14.1,-0.63455,0.00022,22.74931]
[1780175830015,28.03,73894.94,14.1,-0.63455,0.00022,22.74931]
[1780175830116,28.02,73894.94,14.1,-0.63457,0.00022,22.7489]
[1780175832870,28.02,73894.94,14.1,-0.63457,0.00022,22.7489]
[1780175833549,28.02,73894.81,14.1,-0.63461,0.00022,22.74795]
[1780175835782,28.02,73894.88,14.1,-0.63461,0.00022,22.7481]
[1780175837577,28.02,73894.9,14.1,-0.63461,0.00022,22.748]
[1780175843619,28.01,73894.81,14.1,-0.63466,0.00022,22.74696]
[1780175848654,28.01,73894.81,14.1,-0.63468,0.00022,22.74647]
[1780175853689,28.0,73895.5,14.1,-0.63457,0.00022,22.74576]
[1780175858724,28.0,73894.41,14.1,-0.63484,0.00022,22.73991]
[1780175868794,27.99,73894.41,14.1,-0.63488,0.00022,22.739]
[1780175873829,27.98,73894.87,14.1,-0.6348,0.00022,22.74082]
[1780175883899,27.97,73894.8,14.1,-0.63486,0.00022,22.73957]
[1780175889941,27.97,73894.66,14.1,-0.63492,0.00022,22.73835]
[1780175894976,27.96,73894.74,14.1,-0.63492,0.00022,22.73831]
[1780175900014,27.96,73894.68,14.1,-0.63495,0.00022,22.73758]
[1780175905049,27.96,73894.94,14.1,-0.63492,0.00022,22.73844]
[1780175910084,27.95,73895.27,14.1,-0.63486,0.00022,22.73964]
[1780175917135,27.95,73894.72,14.1,-0.63503,0.00022,22.73269]
[1780175924187,27.94,73895.73,14.1,-0.63484,0.00022,22.73702]
[1780175937278,27.93,73895.59,14.1,-0.63492,0.00022,22.73527]
[1780175942314,27.93,73894.47,14.1,-0.63519,0.00022,22.72933]
[1780175948356,27.92,73894.25,14.1,-0.63526,0.00022,22.72778]
[1780175954399,27.92,73892.39,14.1,-0.63569,0.00022,22.71813]
[1780175961448,27.91,73892.94,14.1,-0.6356,0.00022,22.72036]
[1780175966483,27.91,73892.57,14.1,-0.6357,0.00022,22.71815]
[1780175971518,27.91,73891.19,14.1,-0.63604,0.00022,22.70726]
[1780175976554,27.9,73891.26,14.1,-0.63604,0.00022,22.70725]
[1780175982596,27.9,73889.4,14.1,-0.63648,0.00022,22.69755]
[1780175989644,27.89,73888.75,14.1,-0.63664,0.00022,22.69384]
[1780175994680,27.89,73888.14,14.1,-0.63679,0.00022,22.69047]
[1780175999715,27.89,73888.39,14.1,-0.63675,0.00022,22.69141]
[1780176004347,27.89,73887.26,14.1,-0.63701,0.00022,22.6855]
[1780176004449,27.89,73887.26,14.1,-0.63702,0.00022,22.68544]
[1780176009469,27.89,73887.25,14.1,-0.63701,0.00022,22.68562]
[1780176009570,27.89,73887.25,14.1,-0.637,0.00022,22.68578]
[1780176014291,27.89,73887.46,14.1,-0.63696,0.00022,22.68671]
[1780176014392,27.89,73887.46,14.1,-0.63697,0.00022,22.68653]
[1780176019858,27.89,73887.66,14.1,-0.6369,0.00022,22.68794]
[1780176024893,27.89,73887.07,14.1,-0.63702,0.00022,22.68537]
[1780176028921,27.9,73890.51,14.1,-0.63624,0.00022,22.70291]
[1780176033956,27.9,73890.44,14.1,-0.63625,0.00022,22.69936]
[1780176042012,27.91,73890.2,14.1,-0.63627,0.00022,22.69886]
[1780176047049,27.91,73889.38,14.1,-0.63644,0.00022,22.69517]
[1780176058126,27.92,73890.04,14.1,-0.63624,0.00022,22.6994]
[1780176066350,27.92,73890.04,14.1,-0.63624,0.00022,22.6994]
[1780176073452,27.93,73890.04,14.1,-0.63621,0.00022,22.70022]
[1780176073720,27.93,73890.04,14.1,-0.63621,0.00022,22.70022]
[1780176083301,27.94,73889.83,14.1,-0.6362,0.00022,22.70033]
[1780176088336,27.94,73889.25,14.1,-0.63631,0.00022,22.69787]
[1780176099413,27.95,73889.11,14.1,-0.63632,0.00022,22.69431]
[1780176104365,27.95,73888.65,14.1,-0.63641,0.00022,22.6923]
[1780176104466,27.95,73888.65,14.1,-0.6364,0.00022,22.69237]
[1780176106196,27.95,73888.62,14.1,-0.63641,0.00022,22.69215]
[1780176106462,27.95,73888.16,14.1,-0.63651,0.00022,22.68992]
[1780176110855,27.96,73888.27,14.1,-0.63648,0.00022,22.69067]
[1780176110956,27.96,73888.27,14.1,-0.63648,0.00022,22.69073]
[1780176117538,27.95,73888.16,14.1,-0.63653,0.00022,22.68967]
[1780176122574,27.95,73888.2,14.1,-0.63653,0.00022,22.6895]
[1780176132644,27.94,73888.2,14.1,-0.63657,0.00022,22.68877]
[1780176137679,27.94,73888.12,14.1,-0.6366,0.00022,22.68801]
[1780176142719,27.93,73888.04,14.1,-0.63664,0.00022,22.68725]
[1780176148761,27.93,73888.85,14.1,-0.63648,0.00022,22.69086]
[1780176153796,27.93,73888.62,14.1,-0.63657,0.00022,22.6857]
[1780176165880,27.92,73889.5,14.1,-0.63641,0.00022,22.68924]
[1780176175950,27.91,73889.5,14.1,-0.63645,0.00022,22.68853]
[1780176186022,27.9,73889.5,14.1,-0.63648,0.00022,22.68784]
[1780176192064,27.9,73892.37,14.1,-0.63586,0.00022,22.70176]
[1780176196092,27.9,73897.2,14.1,-0.6348,0.00022,22.72543]
[1780176201127,27.89,73895.95,14.1,-0.6351,0.00022,22.71881]
[1780176203500,27.89,73895.95,14.1,-0.6351,0.00022,22.71881]
[1780176203596,27.89,73895.95,14.1,-0.63511,0.00022,22.71857]
[1780176204420,27.89,73895.95,14.1,-0.63511,0.00022,22.71857]
[1780176204505,27.89,73895.95,14.1,-0.63511,0.00022,22.71849]
[1780176205155,27.89,73892.57,14.1,-0.63587,0.00022,22.70167]
[1780176208246,27.89,73892.16,14.1,-0.63596,0.00022,22.69956]
[1780176208316,27.89,73892.16,14.1,-0.63597,0.00022,22.69943]
[1780176210190,27.89,73895.63,14.1,-0.6352,0.00022,22.71656]
[1780176212175,27.89,73895.63,14.1,-0.6352,0.00022,22.71656]
[1780176212204,27.89,73895.61,14.1,-0.63523,0.00022,22.71267]
[1780176214931,27.89,73895.61,14.1,-0.63523,0.00022,22.71267]
[1780176215225,27.88,73895.61,14.1,-0.63524,0.00022,22.71244]
[1780176219816,27.88,73895.84,14.1,-0.6352,0.00022,22.71336]
[1780176219918,27.88,73895.84,14.1,-0.63521,0.00022,22.71321]
[1780176226302,27.88,73896.87,14.1,-0.635,0.00022,22.71788]
[1780176230330,27.87,73892.19,14.1,-0.63606,0.00022,22.6943]
[1780176234228,27.87,73894.84,14.1,-0.63548,0.00022,22.70733]
[1780176234358,27.87,73895.34,14.1,-0.63537,0.00022,22.70975]
[1780176235365,27.87,73900.54,14.1,-0.63421,0.00022,22.73546]
[1780176240400,27.87,73902.72,14.1,-0.63374,0.00022,22.7458]
[1780176245435,27.86,73901.56,14.1,-0.63402,0.00022,22.73964]
[1780176250470,27.86,73901.51,14.1,-0.63406,0.00022,22.73896]
[1780176255505,27.85,73900.89,14.1,-0.63421,0.00022,22.73547]
[1780176256512,27.85,73894.14,14.1,-0.63573,0.00022,22.70188]
[1780176261547,27.85,73892.89,14.1,-0.63602,0.00022,22.69523]
[1780176267589,27.85,73891.21,14.1,-0.63642,0.00022,22.68647]
[1780176269549,27.84,73890.87,14.1,-0.63649,0.00022,22.68471]
[1780176269723,27.84,73890.87,14.1,-0.63649,0.00022,22.68471]
[1780176269823,27.84,73890.87,14.1,-0.6365,0.00022,22.68465]
[1780176271555,27.84,73890.26,14.1,-0.63664,0.00022,22.68154]
[1780176271618,27.84,73883.77,14.1,-0.6381,0.00022,22.64512]
[1780176276652,27.85,73886.04,14.1,-0.63758,0.00022,22.65692]
[1780176281687,27.85,73886.53,14.1,-0.63745,0.00022,22.65983]
[1780176283381,27.85,73886.51,14.1,-0.63745,0.00022,22.65981]
[1780176283700,27.85,73886.59,14.1,-0.63744,0.00022,22.66017]
[1780176290026,27.85,73886.59,14.1,-0.63744,0.00022,22.66017]
[1780176290127,27.85,73886.59,14.1,-0.63745,0.00022,22.65988]
[1780176291226,27.85,73886.59,14.1,-0.63745,0.00022,22.65988]
[1780176291969,27.85,73886.59,14.1,-0.63745,0.00022,22.65988]
[1780176296755,27.85,73886.59,14.1,-0.63744,0.00022,22.6601]
[1780176296793,27.85,73888.76,14.1,-0.63695,0.00022,22.6713]
[1780176297704,27.85,73888.76,14.1,-0.63695,0.00022,22.6713]
[1780176297800,27.85,73888.93,14.1,-0.63691,0.00022,22.6721]
[1780176298650,27.85,73888.93,14.1,-0.63691,0.00022,22.6721]
[1780176298807,27.85,73893.34,14.1,-0.63593,0.00022,22.69413]
[1780176303842,27.85,73895.25,14.1,-0.63552,0.00022,22.70329]
[1780176309884,27.84,73891.34,14.1,-0.63641,0.00022,22.6833]
[1780176314919,27.84,73894.46,14.1,-0.63573,0.00022,22.6986]
[1780176322975,27.84,73895.54,14.1,-0.63552,0.00022,22.70344]
[1780176327737,27.83,73895.54,14.1,-0.63553,0.00022,22.70323]
[1780176327826,27.83,73895.54,14.1,-0.63553,0.00022,22.7031]
[1780176335063,27.83,73896.05,14.1,-0.63546,0.00022,22.70154]
[1780176340069,27.83,73895.59,14.1,-0.63558,0.00022,22.69899]
[1780176340098,27.82,73895.21,14.1,-0.63566,0.00022,22.69704]
[1780176344126,27.82,73899.75,14.1,-0.63466,0.00022,22.71938]
[1780176349162,27.82,73900.8,14.1,-0.63444,0.00022,22.72422]
[1780176355204,27.81,73901.26,14.1,-0.63436,0.00022,22.72607]
[1780176362253,27.81,73902.88,14.1,-0.63402,0.00022,22.73359]
[1780176368295,27.81,73902.97,14.1,-0.63402,0.00022,22.73362]
[1780176373330,27.8,73902.46,14.1,-0.63415,0.00022,22.73075]
[1780176378365,27.8,73904.41,14.1,-0.63373,0.00022,22.74002]
[1780176389442,27.79,73903.38,14.1,-0.634,0.00022,22.73412]
[1780176394476,27.79,73903.56,14.1,-0.634,0.00022,22.731]
[1780176399512,27.78,73903.46,14.1,-0.63404,0.00022,22.73013]
[1780176403540,27.78,73899.77,14.1,-0.63488,0.00022,22.71153]
[1780176409582,27.78,73899.71,14.1,-0.63492,0.00022,22.71084]
[1780176414617,27.77,73899.74,14.1,-0.63492,0.00022,22.71068]
[1780176425700,27.77,73899.7,14.1,-0.63496,0.00022,22.70986]
[1780176432506,27.77,73899.7,14.1,-0.63496,0.00022,22.70986]
[1780176432749,27.76,73894.58,14.1,-0.63613,0.00022,22.68386]
[1780176434763,27.76,73890.34,14.1,-0.63708,0.00022,22.66248]
[1780176436444,27.76,73892.02,14.1,-0.63671,0.00022,22.67092]
[1780176436777,27.76,73893.06,14.1,-0.63647,0.00022,22.67626]
[1780176437346,27.76,73893.06,14.1,-0.63647,0.00022,22.67626]
[1780176437784,27.76,73892.76,14.1,-0.63654,0.00022,22.67472]
[1780176438357,27.76,73892.76,14.1,-0.63654,0.00022,22.67472]
[1780176438790,27.76,73893.48,14.1,-0.63638,0.00022,22.67831]
[1780176444833,27.76,73894.68,14.1,-0.63612,0.00022,22.68412]
[1780176446079,27.76,73894.68,14.1,-0.63612,0.00022,22.68412]
[1780176446178,27.76,73894.72,14.1,-0.63611,0.00022,22.68429]
[1780176449361,27.76,73894.51,14.1,-0.63616,0.00022,22.68312]
[1780176449868,27.76,73894.72,14.1,-0.63612,0.00022,22.68414]
[1780176454903,27.76,73896.38,14.1,-0.63577,0.00022,22.68863]
[1780176458170,27.76,73896.41,14.1,-0.63577,0.00022,22.68869]
[1780176458271,27.76,73896.28,14.1,-0.6358,0.00022,22.688]
[1780176464973,27.75,73896.35,14.1,-0.6358,0.00022,22.68807]
[1780176471015,27.75,73896.39,14.1,-0.6358,0.00022,22.68803]
[1780176476049,27.75,73896.38,14.1,-0.63581,0.00022,22.68778]
[1780176482092,27.75,73896.4,14.1,-0.63582,0.00022,22.68764]
[1780176488134,27.75,73896.27,14.1,-0.63586,0.00022,22.68677]
[1780176494176,27.74,73896.22,14.1,-0.63588,0.00022,22.6863]
[1780176503239,27.74,73896.75,14.1,-0.63578,0.00022,22.68862]
[1780176506805,27.74,73896.75,14.1,-0.63578,0.00022,22.68862]
[1780176506905,27.74,73896.75,14.1,-0.63579,0.00022,22.68848]
[1780176512302,27.74,73896.89,14.1,-0.63578,0.00022,22.68534]
[1780176517337,27.74,73896.81,14.1,-0.63581,0.00022,22.68474]
[1780176523379,27.73,73896.78,14.1,-0.63583,0.00022,22.68434]
[1780176528417,27.73,73896.25,14.1,-0.63596,0.00022,22.68146]
[1780176533517,27.73,73895.05,14.1,-0.63624,0.00022,22.67531]
[1780176539497,27.73,73895.69,14.1,-0.63611,0.00022,22.67822]
[1780176547552,27.72,73896.29,14.1,-0.63599,0.00022,22.68093]
[1780176552588,27.72,73895.62,14.1,-0.63614,0.00022,22.67739]
[1780176553427,27.72,73895.62,14.1,-0.63614,0.00022,22.67739]
[1780176553537,27.72,73895.62,14.1,-0.63614,0.00022,22.67739]
[1780176553604,27.72,73897.02,14.1,-0.63583,0.00022,22.68438]
[1780176554609,27.72,73905.79,14.1,-0.63386,0.00022,22.72804]
[1780176555616,27.72,73910.63,14.1,-0.63278,0.00022,22.75185]
[1780176560651,27.72,73911.34,14.1,-0.63264,0.00022,22.75495]
[1780176565687,27.71,73912.07,14.1,-0.63249,0.00023,22.75814]
[1780176570721,27.71,73912.38,14.1,-0.63244,0.00023,22.75927]
[1780176575757,27.71,73912.96,14.1,-0.63235,0.00023,22.7581]
[1780176580791,27.7,73910.47,14.1,-0.63293,0.00023,22.74549]
[1780176586835,27.7,73909.22,14.1,-0.63323,0.00023,22.73893]
[1780176591870,27.69,73908.62,14.1,-0.63338,0.00023,22.7356]
[1780176596905,27.69,73906.43,14.1,-0.63389,0.00022,22.72447]
[1780176600038,27.69,73904.85,14.1,-0.63425,0.00022,22.71652]
[1780176600116,27.69,73899.62,14.1,-0.63543,0.00022,22.69039]
[1780176600525,27.69,73899.62,14.1,-0.63543,0.00022,22.69039]
[1780176600933,27.69,73897.23,14.1,-0.63597,0.00022,22.67838]
[1780176605969,27.69,73898.79,14.1,-0.63562,0.00022,22.68611]
[1780176611004,27.69,73898.2,14.1,-0.63576,0.00022,22.68301]
[1780176618053,27.69,73898.28,14.1,-0.63575,0.00022,22.68324]
[1780176627116,27.68,73898.34,14.1,-0.63575,0.00022,22.68332]
[1780176632151,27.68,73896.55,14.1,-0.63618,0.00022,22.67056]
[1780176646248,27.68,73896.85,14.1,-0.63612,0.00022,22.6718]
[1780176651284,27.68,73896.78,14.1,-0.63614,0.00022,22.67135]
[1780176657328,27.68,73896.85,14.1,-0.63613,0.00022,22.67158]
[1780176662361,27.68,73896.77,14.1,-0.63615,0.00022,22.67108]
[1780176664442,27.68,73896.64,14.1,-0.63618,0.00022,22.6704]
[1780176664543,27.68,73896.76,14.1,-0.63616,0.00022,22.67099]
[1780176666198,27.68,73896.76,14.1,-0.63616,0.00022,22.67099]
[1780176666389,27.68,73896.74,14.1,-0.63616,0.00022,22.67085]
[1780176671424,27.68,73897.44,14.1,-0.63601,0.00022,22.67427]
[1780176673233,27.68,73897.69,14.1,-0.63596,0.00022,22.6755]
[1780176673436,27.68,73897.69,14.1,-0.63596,0.00022,22.6755]
[1780176683508,27.67,73898.18,14.1,-0.63586,0.00022,22.6777]
[1780176688543,27.67,73894.79,14.1,-0.63663,0.00022,22.6605]
[1780176694585,27.67,73894.32,14.1,-0.63676,0.00022,22.65437]
[1780176706670,27.67,73894.53,14.1,-0.63672,0.00022,22.65524]
[1780176711706,27.67,73894.64,14.1,-0.6367,0.00022,22.65572]
[1780176713646,27.67,73894.68,14.1,-0.63669,0.00022,22.6559]
[1780176713720,27.67,73894.72,14.1,-0.63668,0.00022,22.65609]
[1780176714953,27.67,73894.72,14.1,-0.63668,0.00022,22.65609]
[1780176715055,27.67,73894.72,14.1,-0.63668,0.00022,22.65605]
[1780176716955,27.67,73894.72,14.1,-0.63668,0.00022,22.65605]
[1780176717057,27.67,73894.72,14.1,-0.63669,0.00022,22.65602]
[1780176718663,27.67,73894.72,14.1,-0.63669,0.00022,22.65602]
[1780176718705,27.67,73894.72,14.1,-0.63669,0.00022,22.65601]
[1780176721813,27.67,73894.72,14.1,-0.63669,0.00022,22.65601]
[1780176721868,27.67,73894.72,14.1,-0.63669,0.00022,22.65596]
[1780176727818,27.67,73893.43,14.1,-0.63698,0.00022,22.64935]
[1780176738895,27.66,73892.47,14.1,-0.6372,0.00022,22.64438]
[1780176744938,27.66,73891.27,14.1,-0.63748,0.00022,22.63825]
[1780176757021,27.66,73891.59,14.1,-0.63743,0.00022,22.63615]
[1780176764070,27.66,73892.09,14.1,-0.63732,0.00022,22.63863]
[1780176769075,27.66,73892.05,14.1,-0.63733,0.00022,22.63841]
[1780176769106,27.66,73890.72,14.1,-0.63763,0.00022,22.63164]
[1780176771105,27.66,73891.34,14.1,-0.63748,0.00022,22.63493]
[1780176771207,27.67,73891.34,14.1,-0.63747,0.00022,22.63508]
[1780176779176,27.66,73891.35,14.1,-0.63747,0.00022,22.63509]
[1780176784211,27.66,73891.73,14.1,-0.63739,0.00022,22.63698]
[1780176790253,27.66,73892.21,14.1,-0.63728,0.00022,22.63937]
[1780176798309,27.66,73891.97,14.1,-0.63734,0.00022,22.63808]
[1780176805358,27.66,73890.93,14.1,-0.63758,0.00022,22.63276]
[1780176814500,27.66,73890.98,14.1,-0.63757,0.00022,22.633]
[1780176814595,27.66,73891.03,14.1,-0.63758,0.00022,22.62957]
[1780176814929,27.66,73891.03,14.1,-0.63758,0.00022,22.62957]
[1780176815428,27.66,73890.98,14.1,-0.63759,0.00022,22.62931]
[1780176823484,27.66,73890.92,14.1,-0.6376,0.00022,22.62897]
[1780176832547,27.66,73890.89,14.1,-0.63761,0.00022,22.62877]
[1780176837582,27.66,73890.96,14.1,-0.6376,0.00022,22.6291]
[1780176843624,27.66,73890.92,14.1,-0.63761,0.00022,22.62887]
[1780176856715,27.66,73890.9,14.1,-0.63762,0.00022,22.6287]
[1780176863764,27.66,73890.66,14.1,-0.63767,0.00022,22.62744]
[1780176868801,27.66,73890.94,14.1,-0.63761,0.00022,22.62883]
[1780176882901,27.66,73891.08,14.1,-0.6376,0.00022,22.62587]
[1780176892607,27.66,73891.08,14.1,-0.6376,0.00022,22.62587]
[1780176892708,27.66,73891.07,14.1,-0.6376,0.00022,22.62587]
[1780176896799,27.66,73891.09,14.1,-0.63759,0.00022,22.62598]
[1780176896901,27.66,73891.09,14.1,-0.63759,0.00022,22.62598]
[1780176902037,27.66,73891.12,14.1,-0.63759,0.00022,22.62614]
[1780176907072,27.66,73890.88,14.1,-0.63764,0.00022,22.62492]
[1780176913114,27.66,73890.69,14.1,-0.63768,0.00022,22.62394]
[1780176915671,27.66,73890.05,14.1,-0.63783,0.00022,22.62069]
[1780176918716,27.66,73886.54,14.1,-0.63862,0.00022,22.60279]
[1780176919156,27.66,73886.47,14.1,-0.63863,0.00022,22.60246]
[1780176919809,27.66,73886.47,14.1,-0.63863,0.00022,22.60246]
[1780176919910,27.66,73886.47,14.1,-0.63863,0.00022,22.60247]
[1780176925485,27.66,73886.3,14.1,-0.63867,0.00022,22.60163]
[1780176925552,27.66,73886.26,14.1,-0.63868,0.00022,22.60145]
[1780176926205,27.66,73880.53,14.1,-0.63996,0.00022,22.57204]
[1780176931240,27.67,73879.14,14.1,-0.64027,0.00022,22.56176]
[1780176937282,27.67,73879.01,14.1,-0.64027,0.00022,22.56159]
[1780176942317,27.67,73876.75,14.1,-0.64076,0.00022,22.55034]
[1780176947352,27.68,73876.16,14.1,-0.64088,0.00022,22.5476]
[1780176952386,27.68,73874.78,14.1,-0.64117,0.00022,22.54071]
[1780176957518,27.68,73874.77,14.1,-0.64117,0.00022,22.54087]
[1780176965479,27.69,73874.43,14.1,-0.64122,0.00022,22.53956]
[1780176970514,27.69,73874.23,14.1,-0.64126,0.00022,22.53878]
[1780176980583,27.69,73873.43,14.1,-0.64141,0.00022,22.5351]
[1780176986626,27.69,73873.6,14.1,-0.64136,0.00022,22.53633]
[1780176991661,27.7,73873.66,14.1,-0.64135,0.00022,22.53329]
[1780176994682,27.7,73870.15,14.1,-0.64213,0.00022,22.51522]
[1780176996697,27.7,73865.51,14.1,-0.64316,0.00022,22.49106]
[1780177001731,27.7,73865.29,14.1,-0.64319,0.00022,22.49024]
[1780177010795,27.71,73865.41,14.1,-0.64314,0.00022,22.49141]
[1780177018851,27.71,73865.41,14.1,-0.64312,0.00022,22.49187]
[1780177024892,27.71,73865.47,14.1,-0.64309,0.00022,22.49251]
[1780177029941,27.72,73869.41,14.1,-0.6422,0.00022,22.51335]
[1780177034976,27.72,73870.73,14.1,-0.64189,0.00022,22.52052]
[1780177041020,27.72,73870.7,14.1,-0.64189,0.00022,22.5207]
[1780177042026,27.72,73874.42,14.1,-0.64105,0.00022,22.54005]
[1780177048069,27.73,73875.99,14.1,-0.64068,0.00022,22.54859]
[1780177054111,27.73,73877.01,14.1,-0.64045,0.00022,22.55061]
[1780177062167,27.73,73877.2,14.1,-0.64039,0.00022,22.55213]
[1780177075257,27.74,73877.22,14.1,-0.64035,0.00022,22.55296]
[1780177080293,27.74,73877.04,14.1,-0.64038,0.00022,22.55225]
[1780177085328,27.75,73878.39,14.1,-0.64007,0.00022,22.55942]
[1780177091371,27.75,73878.76,14.1,-0.63997,0.00022,22.56168]
[1780177105468,27.76,73878.72,14.1,-0.63993,0.00022,22.56253]
[1780177112517,27.76,73878.74,14.1,-0.63992,0.00022,22.55957]
[1780177118559,27.77,73878.87,14.1,-0.63986,0.00022,22.56077]
[1780177124601,27.77,73878.95,14.1,-0.63982,0.00022,22.56174]
[1780177129637,27.78,73878.91,14.1,-0.63981,0.00022,22.56201]
[1780177135678,27.78,73878.93,14.1,-0.63977,0.00022,22.56269]
[1780177140712,27.79,73879.23,14.1,-0.63969,0.00022,22.5647]
[1780177145750,27.79,73879.83,14.1,-0.63953,0.00022,22.56826]
[1780177151794,27.8,73879.83,14.1,-0.6395,0.00022,22.56887]
[1780177158818,27.8,73879.83,14.1,-0.6395,0.00022,22.56887]
[1780177159848,27.8,73884.27,14.1,-0.63847,0.00022,22.5923]
[1780177164883,27.81,73886.14,14.1,-0.63802,0.00022,22.60246]
[1780177171932,27.82,73887.24,14.1,-0.63775,0.00022,22.60529]
[1780177178982,27.83,73887.34,14.1,-0.63769,0.00022,22.60669]
[1780177185024,27.83,73887.14,14.1,-0.6377,0.00022,22.60643]
[1780177191067,27.84,73886.88,14.1,-0.63772,0.00022,22.60584]
[1780177201138,27.85,73887.22,14.1,-0.63759,0.00022,22.60872]
[1780177208186,27.86,73886.48,14.1,-0.63772,0.00022,22.60576]
[1780177213261,27.86,73887.2,14.1,-0.63754,0.00022,22.60984]
[1780177213362,27.86,73887.15,14.1,-0.63754,0.00022,22.6097]
[1780177219264,27.86,73888.3,14.1,-0.6373,0.00022,22.61521]
[1780177228327,27.86,73888.81,14.1,-0.63721,0.00022,22.61734]
[1780177233362,27.86,73891.34,14.1,-0.63667,0.00022,22.62614]
[1780177234665,27.86,73891.34,14.1,-0.63667,0.00022,22.62614]
[1780177234726,27.85,73891.36,14.1,-0.63668,0.00022,22.62613]
[1780177240411,27.85,73894.55,14.1,-0.63598,0.00022,22.6418]
[1780177245446,27.85,73895.25,14.1,-0.63583,0.00022,22.64499]
[1780177250481,27.85,73897.77,14.1,-0.63529,0.00022,22.65721]
[1780177255516,27.84,73897.11,14.1,-0.63545,0.00022,22.65359]
[1780177262565,27.84,73897.87,14.1,-0.6353,0.00022,22.65691]
[1780177267603,27.83,73897.83,14.1,-0.63533,0.00022,22.65634]
[1780177271632,27.83,73901.59,14.1,-0.6345,0.00022,22.67474]
[1780177276669,27.83,73902.2,14.1,-0.63438,0.00022,22.67741]
[1780177281704,27.82,73902.15,14.1,-0.63441,0.00022,22.67683]
[1780177286739,27.82,73902.02,14.1,-0.63445,0.00022,22.67586]
[1780177291774,27.82,73903.26,14.1,-0.63421,0.00022,22.67804]
[1780177296809,27.82,73903.59,14.1,-0.63415,0.00022,22.67936]
[1780177301843,27.81,73903.46,14.1,-0.63419,0.00022,22.67839]
[1780177309900,27.81,73903.76,14.1,-0.63415,0.00022,22.67939]
[1780177315942,27.8,73904.58,14.1,-0.63398,0.00022,22.68308]
[1780177325009,27.8,73906.1,14.1,-0.63367,0.00022,22.69003]
[1780177330041,27.8,73906.01,14.1,-0.63371,0.00022,22.68925]
[1780177335076,27.79,73906.06,14.1,-0.63371,0.00022,22.68917]
[1780177343131,27.79,73905.79,14.1,-0.6338,0.00022,22.68733]
[1780177349175,27.78,73906.84,14.1,-0.63358,0.00022,22.69216]
[1780177354210,27.78,73908.78,14.1,-0.63318,0.00022,22.69775]
[1780177356349,27.78,73910.89,14.1,-0.63271,0.00022,22.70805]
[1780177362266,27.77,73912.3,14.1,-0.63241,0.00022,22.71443]
[1780177367301,27.77,73913.53,14.1,-0.63216,0.00023,22.72006]
[1780177373343,27.77,73913.8,14.1,-0.63212,0.00023,22.72091]
[1780177378377,27.76,73913.92,14.1,-0.63211,0.00023,22.7211]
[1780177383413,27.76,73913.96,14.1,-0.63212,0.00023,22.7209]
[1780177389866,27.76,73914.33,14.1,-0.63205,0.00023,22.72247]
[1780177394490,27.75,73918.19,14.1,-0.63121,0.00023,22.74066]
[1780177396504,27.75,73924.41,14.1,-0.62981,0.00023,22.77066]
[1780177401539,27.74,73926.82,14.1,-0.62929,0.00023,22.78189]
[1780177406574,27.74,73927.53,14.1,-0.62915,0.00023,22.78485]
[1780177409784,27.74,73929.65,14.1,-0.62868,0.00023,22.79482]
[1780177409885,27.74,73929.52,14.1,-0.62872,0.00023,22.79401]
[1780177413883,27.73,73930.66,14.1,-0.62849,0.00023,22.79562]
[1780177415992,27.73,73930.7,14.1,-0.62849,0.00023,22.79561]
[1780177421684,27.72,73931.18,14.1,-0.62842,0.00023,22.79716]
[1780177425499,27.72,73931.33,14.1,-0.6284,0.00023,22.79765]
[1780177426286,27.72,73931.48,14.1,-0.62838,0.00023,22.79814]
[1780177430598,27.71,73933.39,14.1,-0.62797,0.00023,22.80666]
[1780177432304,27.71,73938.08,14.1,-0.62692,0.00023,22.82883]
[1780177432760,27.71,73940.62,14.1,-0.62634,0.00023,22.84076]
[1780177434775,27.71,73947.52,14.1,-0.62479,0.00023,22.87294]
[1780177435782,27.71,73952.56,14.1,-0.62365,0.00023,22.89626]
[1780177440817,27.7,73953.2,14.1,-0.62353,0.00023,22.89868]
[1780177445853,27.7,73956.87,14.1,-0.62272,0.00023,22.91508]
[1780177448607,27.69,73954.3,14.1,-0.62332,0.00023,22.90304]
[1780177448875,27.69,73945.42,14.1,-0.62534,0.00023,22.86158]
[1780177450270,27.69,73945.42,14.1,-0.62534,0.00023,22.86158]
[1780177450889,27.69,73937.63,14.1,-0.62713,0.00023,22.82461]
[1780177451648,27.69,73937.63,14.1,-0.62713,0.00023,22.82461]
[1780177451896,27.69,73931.89,14.1,-0.62843,0.00023,22.79716]
[1780177452903,27.69,73924.34,14.1,-0.63015,0.00023,22.76072]
[1780177454917,27.68,73920.65,14.1,-0.63099,0.00023,22.74263]
[1780177457940,27.68,73914.3,14.1,-0.63243,0.00023,22.71142]
[1780177462975,27.68,73910.47,14.1,-0.6333,0.00023,22.69248]
[1780177464989,27.68,73905.79,14.1,-0.63436,0.00023,22.66921]
[1780177468016,27.68,73902.1,14.1,-0.6352,0.00023,22.65063]
[1780177470031,27.68,73908.28,14.1,-0.63381,0.00023,22.68128]
[1780177470496,27.68,73908.28,14.1,-0.63381,0.00023,22.68128]
[1780177471038,27.68,73911.97,14.1,-0.633,0.00023,22.69583]
[1780177476073,27.68,73915.33,14.1,-0.63225,0.00023,22.71226]
[1780177481108,27.68,73915.76,14.1,-0.63215,0.00023,22.71432]
[1780177487150,27.68,73914.31,14.1,-0.63249,0.00023,22.70711]
[1780177490874,27.68,73914.96,14.1,-0.63234,0.00023,22.71024]
[1780177491178,27.68,73908.5,14.1,-0.6338,0.00023,22.67836]
[1780177492185,27.67,73900.95,14.1,-0.6355,0.00023,22.64068]
[1780177493192,27.67,73897.2,14.1,-0.63635,0.00023,22.62179]
[1780177497129,27.67,73894.19,14.1,-0.63703,0.00022,22.60651]
[1780177497269,27.67,73894.19,14.1,-0.63703,0.00022,22.60651]
[1780177497300,27.67,73890.04,14.1,-0.63797,0.00022,22.58543]
[1780177499745,27.67,73889.33,14.1,-0.63813,0.00022,22.58181]
[1780177500241,27.67,73886.6,14.1,-0.63874,0.00022,22.56787]
[1780177503262,27.68,73880.11,14.1,-0.64018,0.00022,22.53497]
[1780177504269,27.68,73884.71,14.1,-0.63914,0.00022,22.55872]
[1780177505199,27.68,73884.71,14.1,-0.63914,0.00022,22.55872]
[1780177505275,27.68,73884.86,14.1,-0.6391,0.00022,22.55963]
[1780177510027,27.68,73884.82,14.1,-0.63912,0.00022,22.55926]
[1780177510070,27.68,73884.82,14.1,-0.63912,0.00022,22.55922]
[1780177514520,27.68,73884.83,14.1,-0.6391,0.00022,22.55969]
[1780177514524,27.68,73884.83,14.1,-0.6391,0.00022,22.55969]
[1780177515349,27.68,73887.71,14.1,-0.63844,0.00022,22.57456]
[1780177520384,27.68,73894.35,14.1,-0.63695,0.00022,22.60824]
[1780177525329,27.68,73895.09,14.1,-0.63679,0.00022,22.6119]
[1780177526362,27.68,73899.51,14.1,-0.6358,0.00023,22.63405]
[1780177526428,27.68,73903.32,14.1,-0.63494,0.00023,22.65312]
[1780177527435,27.68,73909.65,14.1,-0.63352,0.00023,22.68455]
[1780177532470,27.68,73910.68,14.1,-0.63331,0.00023,22.68578]
[1780177537505,27.68,73911.71,14.1,-0.63309,0.00023,22.69063]
[1780177539519,27.67,73915.24,14.1,-0.6323,0.00023,22.70789]
[1780177540712,27.67,73915.24,14.1,-0.6323,0.00023,22.70789]
[1780177542540,27.67,73908.5,14.1,-0.63383,0.00023,22.67449]
[1780177543547,27.67,73894.53,14.1,-0.63698,0.00023,22.6045]
[1780177544564,27.67,73894.08,14.1,-0.63708,0.00023,22.60219]
[1780177549589,27.67,73895.29,14.1,-0.63682,0.00023,22.60816]
[1780177554624,27.67,73900.4,14.1,-0.63568,0.00023,22.63371]
[1780177556638,27.67,73904.01,14.1,-0.63487,0.00023,22.65167]
[1780177561673,27.67,73906.42,14.1,-0.63434,0.00023,22.66339]
[1780177566708,27.66,73907.26,14.1,-0.63416,0.00023,22.66732]
[1780177569100,27.66,73907.52,14.1,-0.6341,0.00023,22.66857]
[1780177571743,27.66,73911.36,14.1,-0.63324,0.00023,22.68744]
[1780177576778,27.66,73914.24,14.1,-0.6326,0.00023,22.70153]
[1780177581813,27.66,73915.75,14.1,-0.63226,0.00023,22.70881]
[1780177586848,27.66,73916.31,14.1,-0.63215,0.00023,22.71125]
[1780177588994,27.65,73916.36,14.1,-0.63214,0.00023,22.71144]
[1780177589869,27.65,73908.83,14.1,-0.63385,0.00023,22.67416]
[1780177594905,27.65,73907.78,14.1,-0.63412,0.00023,22.66503]
[1780177601954,27.65,73906.13,14.1,-0.6345,0.00023,22.65659]
[1780177603967,27.65,73900.52,14.1,-0.63577,0.00023,22.62844]
[1780177609003,27.65,73899.49,14.1,-0.63602,0.00023,22.623]
[1780177614039,27.64,73898.16,14.1,-0.63633,0.00023,22.61608]
[1780177617059,27.64,73894.09,14.1,-0.63725,0.00023,22.59539]
[1780177618065,27.64,73890.41,14.1,-0.63808,0.00023,22.57667]
[1780177623000,27.64,73888.86,14.1,-0.63843,0.00023,22.56874]
[1780177623101,27.64,73888.08,14.1,-0.63861,0.00022,22.56475]
[1780177628136,27.65,73885.28,14.1,-0.6392,0.00022,22.55126]
[1780177633298,27.66,73884.63,14.1,-0.63931,0.00022,22.54857]
[1780177633355,27.66,73884.63,14.1,-0.63931,0.00022,22.54857]
[1780177633398,27.66,73884.64,14.1,-0.6393,0.00022,22.54877]
[1780177634311,27.66,73884.64,14.1,-0.6393,0.00022,22.54877]
[1780177634350,27.66,73884.65,14.1,-0.6393,0.00022,22.54884]
[1780177641229,27.67,73883.76,14.1,-0.63945,0.00022,22.54536]
[1780177646264,27.67,73883.93,14.1,-0.63938,0.00022,22.54699]
[1780177651300,27.68,73883.04,14.1,-0.63956,0.00022,22.53951]
[1780177656335,27.69,73882.36,14.1,-0.63968,0.00022,22.53676]
[1780177656967,27.69,73882.36,14.1,-0.63968,0.00022,22.53676]
[1780177657069,27.69,73882.36,14.1,-0.63967,0.00022,22.53691]
[1780177660652,27.69,73882.04,14.1,-0.63974,0.00022,22.53529]
[1780177661370,27.69,73882.11,14.1,-0.63972,0.00022,22.5358]
[1780177666404,27.7,73880.69,14.1,-0.64001,0.00022,22.52921]
[1780177671439,27.7,73880.81,14.1,-0.63995,0.00022,22.53051]
[1780177676475,27.71,73880.33,14.1,-0.64002,0.00022,22.52873]
[1780177681510,27.72,73879.76,14.1,-0.64012,0.00022,22.52646]
[1780177681820,27.72,73879.76,14.1,-0.64012,0.00022,22.52646]
[1780177682517,27.72,73864.37,14.1,-0.64356,0.00022,22.44656]
[1780177683524,27.72,73855.01,14.1,-0.64564,0.00022,22.39715]
[1780177685538,27.72,73850.54,14.1,-0.64664,0.00022,22.37332]
[1780177690573,27.71,73849.53,14.1,-0.64688,0.00022,22.36752]
[1780177693736,27.71,73848.74,14.1,-0.64707,0.00022,22.36313]
[1780177693797,27.71,73848.74,14.1,-0.64707,0.00022,22.36313]
[1780177700646,27.71,73846.2,14.1,-0.64766,0.00022,22.3489]
[1780177705681,27.7,73845.61,14.1,-0.6478,0.00022,22.34538]
[1780177710716,27.7,73845.76,14.1,-0.64778,0.00022,22.34585]
[1780177711723,27.7,73837.33,14.1,-0.64968,0.00022,22.29644]
[1780177716955,27.7,73836.58,14.1,-0.64986,0.00022,22.29223]
[1780177717765,27.7,73854.16,14.1,-0.64595,0.00022,22.38691]
[1780177718771,27.7,73858.81,14.1,-0.6449,0.00022,22.41172]
[1780177723807,27.7,73859.71,14.1,-0.64469,0.00022,22.41667]
[1780177728842,27.71,73860.31,14.1,-0.64454,0.00022,22.4202]
[1780177733877,27.71,73860.53,14.1,-0.64448,0.00022,22.42172]
[1780177738911,27.71,73858.73,14.1,-0.64486,0.00022,22.41255]
[1780177744954,27.72,73860.55,14.1,-0.64444,0.00022,22.4226]
[1780177748982,27.72,73865.83,14.1,-0.64325,0.00022,22.45067]
[1780177753921,27.72,73864.48,14.1,-0.64354,0.00022,22.44386]
[1780177754234,27.72,73864.48,14.1,-0.64354,0.00022,22.44386]
[1780177756930,27.72,73863.22,14.1,-0.64381,0.00022,22.43737]
[1780177758045,27.72,73856.66,14.1,-0.64527,0.00022,22.4029]
[1780177763080,27.73,73854.48,14.1,-0.64573,0.00022,22.39175]
[1780177766101,27.73,73849.37,14.1,-0.64686,0.00022,22.36486]
[1780177769122,27.73,73842.84,14.1,-0.64831,0.00022,22.32971]
[1780177774157,27.73,73841.17,14.1,-0.64872,0.00022,22.31669]
[1780177775440,27.73,73841.17,14.1,-0.64872,0.00022,22.31669]
[1780177776171,27.73,73854.2,14.1,-0.64582,0.00022,22.38649]
[1780177777178,27.72,73856.12,14.1,-0.6454,0.00022,22.39659]
[1780177782213,27.73,73859.0,14.1,-0.64474,0.00022,22.41223]
[1780177785233,27.73,73863.56,14.1,-0.64371,0.00022,22.43647]
[1780177786241,27.73,73867.84,14.1,-0.64275,0.00022,22.45896]
[1780177787248,27.73,73861.94,14.1,-0.64407,0.00022,22.42808]
[1780177792363,27.73,73861.35,14.1,-0.64419,0.00022,22.42521]
[1780177796311,27.73,73851.37,14.1,-0.64641,0.00022,22.37243]
[1780177798325,27.73,73847.87,14.1,-0.64719,0.00022,22.35352]
[1780177799207,27.73,73847.87,14.1,-0.64719,0.00022,22.35352]
[1780177799332,27.73,73855.52,14.1,-0.64549,0.00022,22.39426]
[1780177801371,27.73,73858.41,14.1,-0.64485,0.00022,22.40948]
[1780177801472,27.73,73862.12,14.1,-0.64402,0.00022,22.42913]
[1780177802353,27.73,73857.1,14.1,-0.64514,0.00022,22.40268]
[1780177805374,27.73,73852.48,14.1,-0.64616,0.00022,22.37837]
[1780177810409,27.73,73853.2,14.1,-0.64602,0.00022,22.38173]
[1780177813683,27.73,73850.58,14.1,-0.64662,0.00022,22.36747]
[1780177813920,27.73,73850.58,14.1,-0.64662,0.00022,22.36747]
[1780177816451,27.73,73846.36,14.1,-0.64757,0.00022,22.34459]
[1780177817458,27.73,73842.05,14.1,-0.64853,0.00022,22.32129]
[1780177822495,27.72,73837.51,14.1,-0.64955,0.00022,22.29642]
[1780177827532,27.72,73836.99,14.1,-0.64967,0.00022,22.29339]
[1780177832567,27.72,73836.29,14.1,-0.64986,0.00022,22.28568]
[1780177834822,27.72,73835.86,14.1,-0.64996,0.00022,22.28326]
[1780177837612,27.72,73835.68,14.1,-0.65,0.00022,22.28216]
[1780177843654,27.72,73834.18,14.1,-0.65035,0.00022,22.27373]
[1780177848689,27.71,73833.39,14.1,-0.65054,0.00022,22.26912]
[1780177854088,27.71,73833.22,14.1,-0.65059,0.00022,22.26788]
[1780177854189,27.71,73841.09,14.1,-0.64884,0.00022,22.31065]
[1780177856746,27.71,73844.58,14.1,-0.64808,0.00022,22.32919]
[1780177861781,27.71,73846.73,14.1,-0.64762,0.00022,22.34039]
[1780177866816,27.7,73845.48,14.1,-0.64791,0.00022,22.33328]
[1780177871851,27.7,73841.76,14.1,-0.64875,0.00022,22.31289]
[1780177873725,27.7,73841.76,14.1,-0.64875,0.00022,22.31289]
[1780177874178,27.7,73841.64,14.1,-0.64878,0.00022,22.31219]
[1780177879908,27.7,73843.09,14.1,-0.64847,0.00022,22.31969]
[1780177881922,27.7,73847.13,14.1,-0.64758,0.00022,22.34137]
[1780177886957,27.69,73847.85,14.1,-0.64743,0.00022,22.34489]
[1780177891992,27.69,73850.23,14.1,-0.64694,0.00022,22.35363]
[1780177894382,27.69,73850.36,14.1,-0.64691,0.00022,22.35425]
[1780177895013,27.69,73868.79,14.1,-0.6428,0.00022,22.45176]
[1780177896051,27.69,73868.79,14.1,-0.6428,0.00022,22.45176]
[1780177896094,27.69,73868.79,14.1,-0.6428,0.00022,22.45176]
[1780177896278,27.69,73879.21,14.1,-0.64046,0.00022,22.50602]
[1780177896807,27.69,73879.21,14.1,-0.64046,0.00022,22.50602]
[1780177897027,27.69,73875.2,14.1,-0.64136,0.00022,22.48527]
[1780177898034,27.69,73869.79,14.1,-0.64257,0.00022,22.45721]
[1780177903069,27.69,73868.97,14.1,-0.64273,0.00022,22.45329]
[1780177906182,27.69,73868.86,14.1,-0.64275,0.00022,22.45285]
[1780177906282,27.69,73869.09,14.1,-0.6427,0.00022,22.45412]
[1780177914522,27.69,73869.09,14.1,-0.6427,0.00022,22.45412]
[1780177914603,27.7,73869.09,14.1,-0.64267,0.00022,22.45464]
[1780177920188,27.7,73869.41,14.1,-0.64259,0.00022,22.4567]
[1780177925223,27.71,73868.66,14.1,-0.64274,0.00022,22.45315]
[1780177930258,27.71,73868.32,14.1,-0.6428,0.00022,22.4517]
[1780177935292,27.71,73867.21,14.1,-0.64303,0.00022,22.44619]
[1780177949394,27.72,73867.21,14.1,-0.64299,0.00022,22.44709]
[1780177958458,27.72,73867.43,14.1,-0.64294,0.00022,22.44511]
[1780177963493,27.73,73866.8,14.1,-0.64306,0.00022,22.44214]
[1780177968528,27.73,73866.0,14.1,-0.64323,0.00022,22.4383]
[1780177976584,27.73,73865.79,14.1,-0.64325,0.00022,22.43778]
[1780177981619,27.74,73865.76,14.1,-0.64324,0.00022,22.43798]
[1780177986654,27.74,73865.82,14.1,-0.64321,0.00022,22.43865]
[1780177996724,27.75,73865.82,14.1,-0.64318,0.00022,22.43937]
[1780177998569,27.75,73865.82,14.1,-0.64318,0.00022,22.43937]
[1780178003773,27.75,73862.36,14.1,-0.64394,0.00022,22.42136]
[1780178005787,27.75,73858.56,14.1,-0.6448,0.00022,22.40111]
[1780178010826,27.74,73856.35,14.1,-0.64532,0.00022,22.38891]
[1780178016391,27.74,73855.26,14.1,-0.6456,0.00022,22.37908]
[1780178021909,27.73,73854.58,14.1,-0.64577,0.00022,22.37484]
[1780178025938,27.73,73849.84,14.1,-0.64685,0.00022,22.3492]
[1780178035001,27.73,73847.22,14.1,-0.64746,0.00022,22.33458]
[1780178036502,27.73,73847.22,14.1,-0.64746,0.00022,22.33458]
[1780178036632,27.73,73847.47,14.1,-0.64741,0.00022,22.33579]
[1780178037546,27.73,73847.47,14.1,-0.64741,0.00022,22.33579]
[1780178037625,27.73,73847.22,14.1,-0.64746,0.00022,22.33438]
[1780178041043,27.72,73851.66,14.1,-0.64648,0.00022,22.35798]
[1780178042050,27.72,73856.21,14.1,-0.64547,0.00022,22.38213]
[1780178045116,27.72,73858.07,14.1,-0.64507,0.00022,22.3918]
[1780178051112,27.71,73861.61,14.1,-0.64431,0.00022,22.40972]
[1780178057155,27.71,73861.76,14.1,-0.64431,0.00022,22.4098]
[1780178062189,27.7,73861.81,14.1,-0.64432,0.00022,22.40947]
[1780178068232,27.7,73861.72,14.1,-0.64438,0.00022,22.40829]
[1780178073267,27.69,73861.81,14.1,-0.6444,0.00022,22.40449]
[1780178081323,27.68,73861.88,14.1,-0.64443,0.00022,22.40393]
[1780178087365,27.68,73861.87,14.1,-0.64446,0.00022,22.40319]
[1780178094419,27.66,73862.55,14.1,-0.64439,0.00022,22.40498]
[1780178095424,27.66,73868.78,14.1,-0.64299,0.00022,22.43787]
[1780178101466,27.67,73870.74,14.1,-0.64253,0.00022,22.44874]
[1780178106507,27.67,73863.29,14.1,-0.64417,0.00022,22.41008]
[1780178111542,27.67,73861.88,14.1,-0.64451,0.00022,22.40221]
[1780178117584,27.66,73861.94,14.1,-0.64452,0.00022,22.40192]
[1780178123626,27.66,73861.97,14.1,-0.64454,0.00022,22.40147]
[1780178128661,27.66,73861.97,14.1,-0.64456,0.00022,22.40096]
[1780178134706,27.65,73862.33,14.1,-0.64452,0.00022,22.39892]
[1780178141755,27.65,73859.82,14.1,-0.64511,0.00022,22.38494]
[1780178154846,27.64,73859.86,14.1,-0.64513,0.00022,22.38455]
[1780178165923,27.64,73859.75,14.1,-0.64516,0.00022,22.38367]
[1780178170958,27.64,73859.77,14.1,-0.64515,0.00022,22.38406]
[1780178177000,27.64,73859.35,14.1,-0.64524,0.00022,22.38185]
[1780178182035,27.64,73859.28,14.1,-0.64528,0.00022,22.38098]
[1780178194119,27.63,73859.24,14.1,-0.64533,0.00022,22.37654]
[1780178201168,27.63,73859.46,14.1,-0.64528,0.00022,22.3778]
[1780178209224,27.64,73859.87,14.1,-0.64517,0.00022,22.3804]
[1780178215266,27.64,73860.47,14.1,-0.64502,0.00022,22.38389]
[1780178225560,27.64,73860.47,14.1,-0.64502,0.00022,22.38389]
[1780178225608,27.64,73860.47,14.1,-0.645,0.00022,22.38437]
[1780178226343,27.64,73870.49,14.1,-0.64275,0.00022,22.43728]
[1780178227842,27.64,73870.49,14.1,-0.64275,0.00022,22.43728]
[1780178227929,27.65,73874.09,14.1,-0.64194,0.00022,22.45618]
[1780178229364,27.65,73868.27,14.1,-0.64324,0.00022,22.42586]
[1780178230370,27.65,73863.94,14.1,-0.6442,0.00022,22.40315]
[1780178234399,27.65,73867.55,14.1,-0.64341,0.00022,22.42191]
[1780178243462,27.64,73869.5,14.1,-0.64302,0.00022,22.43104]
[1780178252525,27.63,73868.26,14.1,-0.64337,0.00022,22.41979]
[1780178258567,27.62,73868.38,14.1,-0.64337,0.00022,22.41979]
[1780178263604,27.62,73867.98,14.1,-0.64348,0.00022,22.41719]
[1780178270652,27.61,73867.36,14.1,-0.64365,0.00022,22.41325]
[1780178276699,27.61,73867.31,14.1,-0.64369,0.00022,22.41235]
[1780178284754,27.6,73867.47,14.1,-0.64369,0.00022,22.41249]
[1780178291804,27.6,73867.8,14.1,-0.64363,0.00022,22.41384]
[1780178302882,27.6,73867.89,14.1,-0.6436,0.00022,22.41453]
[1780178307917,27.6,73867.71,14.1,-0.64364,0.00022,22.41367]
[1780178313958,27.6,73867.77,14.1,-0.64364,0.00022,22.41042]
[1780178326044,27.6,73867.68,14.1,-0.64365,0.00022,22.41018]
[1780178332085,27.6,73867.79,14.1,-0.64362,0.00022,22.41084]
[1780178343163,27.6,73867.58,14.1,-0.64366,0.00022,22.40982]
[1780178348198,27.6,73867.72,14.1,-0.64363,0.00022,22.41057]
[1780178353232,27.6,73867.66,14.1,-0.64365,0.00022,22.41025]
[1780178358268,27.6,73866.31,14.1,-0.64395,0.00022,22.40312]
[1780178363304,27.6,73868.78,14.1,-0.64339,0.00022,22.41616]
[1780178368339,27.6,73868.03,14.1,-0.64356,0.00022,22.41217]
[1780178371361,27.6,73863.9,14.1,-0.64451,0.00022,22.38665]
[1780178379419,27.6,73864.1,14.1,-0.64449,0.00022,22.38721]
[1780178384455,27.6,73862.11,14.1,-0.64496,0.00022,22.37619]
[1780178389490,27.59,73861.51,14.1,-0.64511,0.00022,22.37259]
[1780178394525,27.59,73859.69,14.1,-0.64554,0.00022,22.36249]
[1780178397431,27.59,73858.67,14.1,-0.64577,0.00022,22.35696]
[1780178397459,27.59,73858.67,14.1,-0.64577,0.00022,22.35696]
[1780178397524,27.59,73858.67,14.1,-0.64577,0.00022,22.35696]
[1780178397551,27.59,73860.29,14.1,-0.64541,0.00022,22.36547]
[1780178398763,27.59,73875.4,14.1,-0.64201,0.00023,22.44539]
[1780178400115,27.59,73875.4,14.1,-0.64201,0.00023,22.44539]
[1780178400153,27.59,73882.3,14.1,-0.64045,0.00023,22.48138]
[1780178401898,27.59,73883.62,14.1,-0.64015,0.00023,22.48821]
[1780178402589,27.59,73876.44,14.1,-0.64177,0.00023,22.45097]
[1780178404298,27.59,73876.44,14.1,-0.64177,0.00023,22.45097]
[1780178404309,27.59,73875.42,14.1,-0.642,0.00023,22.44561]
[1780178404703,27.59,73875.42,14.1,-0.642,0.00023,22.44561]
[1780178404714,27.59,73871.37,14.1,-0.64291,0.00022,22.42435]
[1780178406926,27.59,73869.99,14.1,-0.64323,0.00022,22.41697]
[1780178406936,27.59,73867.63,14.1,-0.64376,0.00022,22.40442]
[1780178407795,27.59,73867.63,14.1,-0.64376,0.00022,22.40442]
[1780178407897,27.59,73867.37,14.1,-0.64383,0.00022,22.40294]
[1780178412553,27.58,73867.79,14.1,-0.64375,0.00022,22.40477]
[1780178413668,27.58,73857.67,14.1,-0.64603,0.00022,22.35075]
[1780178416689,27.58,73855.53,14.1,-0.64652,0.00022,22.3391]
[1780178422731,27.58,73856.1,14.1,-0.64641,0.00022,22.34181]
[1780178427769,27.57,73847.62,14.1,-0.64832,0.00022,22.29574]
[1780178428774,27.57,73833.97,14.1,-0.65138,0.00022,22.22096]
[1780178429966,27.57,73828.1,14.1,-0.65269,0.00022,22.18837]
[1780178435825,27.57,73828.19,14.1,-0.6527,0.00022,22.18495]
[1780178440860,27.57,73836.91,14.1,-0.65076,0.00022,22.23306]
[1780178442874,27.57,73842.16,14.1,-0.64959,0.00022,22.26182]
[1780178448916,27.57,73833.99,14.1,-0.65142,0.00022,22.21671]
[1780178450929,27.57,73830.69,14.1,-0.65216,0.00022,22.19842]
[1780178455965,27.57,73831.85,14.1,-0.6519,0.00022,22.20492]
[1780178461000,27.57,73836.87,14.1,-0.65077,0.00022,22.23269]
[1780178467042,27.57,73837.08,14.1,-0.65073,0.00022,22.23376]
[1780178472078,27.57,73836.12,14.1,-0.65095,0.00022,22.22832]
[1780178477113,27.57,73836.2,14.1,-0.65094,0.00022,22.22864]
[1780178482148,27.57,73834.99,14.1,-0.65121,0.00022,22.22184]
[1780178488190,27.56,73834.39,14.1,-0.65136,0.00022,22.21836]
[1780178493225,27.56,73835.1,14.1,-0.65123,0.00022,22.21842]
[1780178498260,27.56,73834.64,14.1,-0.65134,0.00022,22.21573]
[1780178503295,27.56,73830.68,14.1,-0.65222,0.00022,22.19369]
[1780178507657,27.56,73827.54,14.1,-0.65293,0.00022,22.17621]
[1780178507775,27.56,73827.54,14.1,-0.65293,0.00022,22.17621]
[1780178508332,27.56,73821.5,14.1,-0.65428,0.00022,22.14241]
[1780178509143,27.56,73821.5,14.1,-0.65428,0.00022,22.14241]
[1780178509337,27.56,73816.86,14.1,-0.65531,0.00022,22.11628]
[1780178514372,27.56,73815.3,14.1,-0.65566,0.00022,22.1075]
[1780178519407,27.56,73815.84,14.1,-0.65553,0.00022,22.11059]
[1780178524442,27.56,73814.09,14.1,-0.65592,0.00022,22.10077]
[1780178529477,27.56,73812.0,14.1,-0.65638,0.00022,22.08906]
[1780178534512,27.56,73813.0,14.1,-0.65615,0.00022,22.09487]
[1780178539546,27.56,73812.46,14.1,-0.65627,0.00022,22.09195]
[1780178544582,27.56,73812.57,14.1,-0.65623,0.00022,22.09272]
[1780178548610,27.57,73805.77,14.1,-0.65774,0.00022,22.05413]
[1780178554652,27.57,73804.34,14.1,-0.65807,0.00022,22.0424]
[1780178564722,27.57,73805.68,14.1,-0.65776,0.00022,22.05035]
[1780178567743,27.57,73809.29,14.1,-0.65696,0.00022,22.07101]
[1780178571966,27.57,73809.73,14.1,-0.65686,0.00022,22.07364]
[1780178572779,27.57,73801.51,14.1,-0.65868,0.00022,22.02675]
[1780178576520,27.57,73800.02,14.1,-0.659,0.00022,22.01831]
[1780178576807,27.57,73803.71,14.1,-0.65818,0.00022,22.03953]
[1780178577993,27.57,73803.71,14.1,-0.65818,0.00022,22.03953]
[1780178581846,27.57,73790.57,14.1,-0.66109,0.00022,21.96391]
[1780178586881,27.58,73792.89,14.1,-0.66056,0.00022,21.97777]
[1780178589916,27.58,73797.98,14.1,-0.65942,0.00022,22.0074]
[1780178591930,27.58,73801.24,14.1,-0.6587,0.00022,22.02623]
[1780178592590,27.58,73801.24,14.1,-0.6587,0.00022,22.02623]
[1780178592938,27.58,73805.07,14.1,-0.65785,0.00022,22.0482]
[1780178593945,27.58,73808.94,14.1,-0.65698,0.00022,22.07031]
[1780178595901,27.58,73810.64,14.1,-0.65661,0.00022,22.07999]
[1780178596969,27.58,73800.98,14.1,-0.65875,0.00022,22.0249]
[1780178602004,27.58,73803.91,14.1,-0.65809,0.00022,22.04197]
[1780178612076,27.58,73803.97,14.1,-0.65807,0.00022,22.04236]
[1780178612101,27.58,73796.37,14.1,-0.65976,0.00022,21.9954]
[1780178613507,27.58,73787.12,14.1,-0.6618,0.00022,21.94179]
[1780178616103,27.59,73785.23,14.1,-0.66222,0.00022,21.9309]
[1780178620131,27.59,73781.46,14.1,-0.66304,0.00022,21.90912]
[1780178625166,27.59,73780.44,14.1,-0.66324,0.00022,21.90366]
[1780178626174,27.59,73775.38,14.1,-0.66435,0.00022,21.87401]
[1780178631514,27.6,73777.18,14.1,-0.66394,0.00022,21.88504]
[1780178632215,27.6,73784.02,14.1,-0.66242,0.00022,21.92539]
[1780178634229,27.6,73790.11,14.1,-0.66106,0.00022,21.96119]
[1780178640271,27.6,73789.71,14.1,-0.66113,0.00022,21.95939]
[1780178641278,27.6,73785.71,14.1,-0.66201,0.00022,21.9362]
[1780178646316,27.61,73784.4,14.1,-0.66228,0.00022,21.92909]
[1780178647500,27.61,73784.4,14.1,-0.66228,0.00022,21.92909]
[1780178647858,27.61,73784.09,14.1,-0.66234,0.00022,21.92739]
[1780178653366,27.61,73784.94,14.1,-0.66213,0.00022,21.93297]
[1780178658552,27.61,73785.57,14.1,-0.66198,0.00022,21.93701]
[1780178668471,27.62,73790.71,14.1,-0.66081,0.00022,21.96778]
[1780178673505,27.62,73786.98,14.1,-0.66164,0.00022,21.94273]
[1780178675520,27.62,73783.3,14.1,-0.66244,0.00022,21.92144]
[1780178681562,27.63,73782.02,14.1,-0.6627,0.00022,21.91456]
[1780178685590,27.63,73778.07,14.1,-0.66356,0.00022,21.89183]
[1780178685983,27.63,73778.07,14.1,-0.66356,0.00022,21.89183]
[1780178686597,27.63,73776.78,14.1,-0.66384,0.00022,21.88437]
[1780178687210,27.63,73776.78,14.1,-0.66384,0.00022,21.88437]
[1780178687604,27.63,73775.16,14.1,-0.66419,0.00022,21.87496]
[1780178691218,27.63,73775.02,14.1,-0.66421,0.00022,21.87427]
[1780178691319,27.64,73775.24,14.1,-0.66415,0.00022,21.87599]
[1780178696116,27.64,73775.3,14.1,-0.66412,0.00022,21.87662]
[1780178696211,27.64,73775.3,14.1,-0.66411,0.00022,21.8769]
[1780178696667,27.64,73769.3,14.1,-0.66543,0.00022,21.8416]
[1780178701703,27.65,73770.51,14.1,-0.66513,0.00022,21.84959]
[1780178706738,27.65,73770.54,14.1,-0.66509,0.00022,21.85059]
[1780178712082,27.65,73770.26,14.1,-0.66513,0.00022,21.84943]
[1780178712780,27.66,73762.87,14.1,-0.66673,0.00022,21.80605]
[1780178714794,27.66,73758.42,14.1,-0.66769,0.00022,21.77989]
[1780178719828,27.67,73757.65,14.1,-0.66783,0.00022,21.77602]
[1780178724864,27.67,73757.06,14.1,-0.66793,0.00022,21.77338]
[1780178726878,27.67,73763.7,14.1,-0.66646,0.00022,21.81339]
[1780178731913,27.68,73767.04,14.1,-0.66572,0.00022,21.83022]
[1780178737955,27.69,73767.21,14.1,-0.66564,0.00022,21.83225]
[1780178743997,27.69,73766.97,14.1,-0.66566,0.00022,21.83181]
[1780178751457,27.69,73767.01,14.1,-0.66563,0.00022,21.83254]
[1780178755074,27.7,73762.83,14.1,-0.6665,0.00022,21.80902]
[1780178760109,27.71,73758.61,14.1,-0.66738,0.00022,21.78481]
[1780178765144,27.72,73760.41,14.1,-0.66695,0.00022,21.79653]
[1780178770181,27.72,73761.03,14.1,-0.66678,0.00022,21.80118]
[1780178776223,27.73,73760.97,14.1,-0.66675,0.00022,21.80198]
[1780178781261,27.74,73759.48,14.1,-0.66703,0.00022,21.79411]
[1780178785289,27.74,73756.2,14.1,-0.66772,0.00022,21.77539]
[1780178791331,27.75,73756.09,14.1,-0.66772,0.00022,21.7723]
[1780178793345,27.75,73750.96,14.1,-0.66882,0.00022,21.74204]
[1780178795359,27.76,73747.79,14.1,-0.66949,0.00022,21.72346]
[1780178796366,27.76,73751.53,14.1,-0.66867,0.00022,21.74618]
[1780178801401,27.76,73753.51,14.1,-0.66819,0.00022,21.75921]
[1780178802408,27.77,73749.16,14.1,-0.66913,0.00022,21.73336]
[1780178803414,27.77,73746.07,14.1,-0.66979,0.00022,21.715]
[1780178807443,27.77,73742.97,14.1,-0.67047,0.00022,21.69625]
[1780178812478,27.77,73746.35,14.1,-0.66974,0.00022,21.71639]
[1780178817517,27.76,73746.31,14.1,-0.66976,0.00022,21.71584]
[1780178820538,27.76,73742.48,14.1,-0.6706,0.00022,21.69255]
[1780178825573,27.76,73740.45,14.1,-0.67105,0.00022,21.68007]
[1780178830608,27.76,73739.06,14.1,-0.67136,0.00022,21.67146]
[1780178835644,27.76,73739.22,14.1,-0.67133,0.00022,21.67225]
[1780178839671,27.76,73734.32,14.1,-0.6724,0.00022,21.64224]
[1780178841685,27.76,73728.74,14.1,-0.67361,0.00022,21.60805]
[1780178844710,27.76,73733.36,14.1,-0.67261,0.00022,21.63633]
[1780178849745,27.76,73737.86,14.1,-0.67164,0.00022,21.66361]
[1780178850752,27.76,73743.61,14.1,-0.67039,0.00022,21.69843]
[1780178855787,27.75,73748.06,14.1,-0.66946,0.00022,21.72116]
[1780178861213,27.75,73750.16,14.1,-0.66902,0.00022,21.73342]
[1780178864478,27.75,73753.57,14.1,-0.66828,0.00022,21.75361]
[1780178866865,27.75,73758.16,14.1,-0.66729,0.00022,21.78091]
[1780178869919,27.75,73763.99,14.1,-0.66603,0.00022,21.81518]
[1780178872380,27.75,73766.56,14.1,-0.66546,0.00022,21.83052]
[1780178872481,27.75,73768.86,14.1,-0.66495,0.00022,21.84421]
[1780178873491,27.75,73768.86,14.1,-0.66495,0.00022,21.84421]
[1780178873593,27.75,73769.3,14.1,-0.66485,0.00022,21.84684]
[1780178877946,27.75,73763.44,14.1,-0.66611,0.00022,21.8128]
[1780178878953,27.75,73758.96,14.1,-0.66708,0.00022,21.78638]
[1780178883988,27.76,73760.5,14.1,-0.66671,0.00022,21.79647]
[1780178889024,27.77,73760.58,14.1,-0.66666,0.00022,21.79783]
[1780178893052,27.77,73753.86,14.1,-0.6681,0.00022,21.75844]
[1780178898087,27.78,73751.59,14.1,-0.66856,0.00022,21.74592]
[1780178903122,27.78,73751.28,14.1,-0.66858,0.00022,21.74513]
[1780178904129,27.79,73756.37,14.1,-0.66747,0.00022,21.77574]
[1780178905136,27.79,73760.59,14.1,-0.66654,0.00022,21.801]
[1780178907150,27.79,73765.48,14.1,-0.66546,0.00022,21.83024]
[1780178912185,27.79,73764.77,14.1,-0.66561,0.00022,21.82304]
[1780178920241,27.8,73764.53,14.1,-0.66561,0.00022,21.8229]
[1780178925277,27.81,73764.99,14.1,-0.66548,0.00022,21.82643]
[1780178930314,27.81,73764.5,14.1,-0.66555,0.00022,21.82437]
[1780178935349,27.82,73765.13,14.1,-0.66538,0.00022,21.82893]
[1780178940384,27.82,73764.61,14.1,-0.66546,0.00022,21.82672]
[1780178942398,27.83,73769.33,14.1,-0.66442,0.00022,21.85478]
[1780178944078,27.83,73771.93,14.1,-0.66384,0.00022,21.87016]
[1780178944163,27.83,73771.93,14.1,-0.66384,0.00022,21.87016]
[1780178944412,27.83,73777.05,14.1,-0.66272,0.00022,21.90013]
[1780178946426,27.83,73780.23,14.1,-0.66201,0.00022,21.91881]
[1780178951461,27.83,73780.65,14.1,-0.6619,0.00022,21.92168]
[1780178956495,27.84,73781.6,14.1,-0.66168,0.00022,21.92758]
[1780178959517,27.84,73785.22,14.1,-0.66087,0.00022,21.94867]
[1780178962539,27.84,73791.36,14.1,-0.65952,0.00022,21.98403]
[1780178965560,27.84,73795.76,14.1,-0.65855,0.00022,22.00918]
[1780178970595,27.84,73797.2,14.1,-0.65823,0.00022,22.01738]
[1780178975630,27.84,73797.02,14.1,-0.65829,0.00022,22.01263]
[1780178976829,27.84,73797.02,14.1,-0.65829,0.00022,22.01263]
[1780178982679,27.84,73798.42,14.1,-0.65799,0.00022,22.02059]
[1780178988721,27.84,73798.3,14.1,-0.658,0.00022,22.02016]
[1780178996478,27.84,73798.82,14.1,-0.65788,0.00022,22.02319]
[1780179002819,27.85,73798.41,14.1,-0.65795,0.00022,22.02134]
[1780179007854,27.85,73798.1,14.1,-0.65802,0.00022,22.01971]
[1780179012888,27.85,73798.73,14.1,-0.65788,0.00022,22.02335]
[1780179014020,27.85,73798.9,14.1,-0.65784,0.00022,22.02432]
[1780179014277,27.85,73798.9,14.1,-0.65784,0.00022,22.02432]
[1780179023966,27.85,73799.69,14.1,-0.65766,0.00022,22.02893]
[1780179030012,27.85,73799.9,14.1,-0.65761,0.00022,22.03026]
[1780179035047,27.85,73803.39,14.1,-0.65686,0.00022,22.04636]
[1780179037062,27.85,73807.37,14.1,-0.65598,0.00022,22.06874]
[1780179041090,27.85,73810.75,14.1,-0.65523,0.00022,22.08762]
[1780179044112,27.85,73805.74,14.1,-0.65634,0.00022,22.05948]
[1780179048426,27.85,73803.88,14.1,-0.65675,0.00022,22.04899]
[1780179049151,27.85,73799.61,14.1,-0.65769,0.00022,22.02488]
[1780179052708,27.85,73799.42,14.1,-0.65774,0.00022,22.02382]
[1780179057207,27.85,73803.65,14.1,-0.6568,0.00022,22.04788]
[1780179060228,27.85,73808.95,14.1,-0.65563,0.00022,22.07765]
[1780179065263,27.85,73806.4,14.1,-0.65619,0.00022,22.06334]
[1780179071143,27.85,73806.57,14.1,-0.65615,0.00022,22.06429]
[1780179073319,27.85,73799.08,14.1,-0.6578,0.00022,22.02208]
[1780179078354,27.85,73797.52,14.1,-0.65814,0.00022,22.01337]
[1780179083389,27.85,73797.28,14.1,-0.65819,0.00022,22.01215]
[1780179088423,27.85,73796.98,14.1,-0.65825,0.00022,22.01061]
[1780179093039,27.85,73796.58,14.1,-0.65835,0.00022,22.00471]
[1780179094466,27.85,73801.16,14.1,-0.65734,0.00022,22.03071]
[1780179099501,27.85,73802.64,14.1,-0.65702,0.00022,22.03898]
[1780179102522,27.85,73799.26,14.1,-0.65777,0.00022,22.01985]
[1780179107559,27.85,73799.35,14.1,-0.65774,0.00022,22.02042]
[1780179112106,27.86,73799.33,14.1,-0.65774,0.00022,22.02039]
[1780179118740,27.86,73798.12,14.1,-0.65801,0.00022,22.01363]
[1780179124678,27.86,73798.07,14.1,-0.65802,0.00022,22.01332]
[1780179129713,27.86,73798.06,14.1,-0.65802,0.00022,22.01331]
[1780179134748,27.86,73798.2,14.1,-0.65798,0.00022,22.0142]
[1780179140793,27.86,73797.56,14.1,-0.65812,0.00022,22.01069]
[1780179150863,27.86,73797.4,14.1,-0.65815,0.00022,22.00994]
[1780179156906,27.86,73796.77,14.1,-0.65831,0.00022,22.00276]
[1780179159140,27.86,73797.37,14.1,-0.65817,0.00022,22.0062]
[1780179159927,27.86,73801.33,14.1,-0.6573,0.00022,22.02861]
[1780179164961,27.86,73801.51,14.1,-0.65726,0.00022,22.02962]
[1780179169997,27.86,73802.85,14.1,-0.65697,0.00022,22.03716]
[1780179176041,27.86,73802.82,14.1,-0.65697,0.00022,22.03698]
[1780179183099,27.86,73803.08,14.1,-0.65692,0.00022,22.03843]
[1780179188134,27.86,73803.62,14.1,-0.6568,0.00022,22.04146]
[1780179188785,27.86,73803.62,14.1,-0.6568,0.00022,22.04146]
[1780179190638,27.86,73802.93,14.1,-0.65695,0.00022,22.03758]
[1780179197197,27.86,73807.85,14.1,-0.65587,0.00022,22.06522]
[1780179202232,27.86,73810.24,14.1,-0.65534,0.00022,22.0785]
[1780179207269,27.86,73809.51,14.1,-0.65551,0.00022,22.07432]
[1780179212305,27.86,73806.97,14.1,-0.65609,0.00022,22.0563]
[1780179215327,27.86,73802.85,14.1,-0.657,0.00022,22.03314]
[1780179221370,27.86,73803.34,14.1,-0.65689,0.00022,22.03596]
[1780179226404,27.86,73803.86,14.1,-0.65678,0.00022,22.03891]
[1780179227858,27.86,73803.86,14.1,-0.65678,0.00022,22.03891]
[1780179227938,27.86,73803.86,14.1,-0.65678,0.00022,22.03891]
[1780179228953,27.86,73803.86,14.1,-0.65678,0.00022,22.03891]
[1780179228995,27.86,73803.87,14.1,-0.65677,0.00022,22.03897]
[1780179234460,27.86,73804.32,14.1,-0.65667,0.00022,22.0415]
[1780179236474,27.86,73808.11,14.1,-0.65584,0.00022,22.06275]
[1780179241509,27.86,73807.9,14.1,-0.65589,0.00022,22.06148]
[1780179246545,27.86,73806.25,14.1,-0.65626,0.00022,22.05215]
[1780179252587,27.86,73804.34,14.1,-0.65668,0.00022,22.0414]
[1780179258498,27.86,73804.34,14.1,-0.65668,0.00022,22.0414]
[1780179258595,27.86,73804.34,14.1,-0.65668,0.00022,22.04138]
[1780179259535,27.86,73804.34,14.1,-0.65668,0.00022,22.04138]
[1780179259621,27.86,73804.34,14.1,-0.65668,0.00022,22.04138]
[1780179265678,27.86,73805.24,14.1,-0.65648,0.00022,22.04641]
[1780179277762,27.86,73805.77,14.1,-0.65639,0.00022,22.04562]
[1780179282809,27.86,73806.27,14.1,-0.65628,0.00022,22.04841]
[1780179290865,27.86,73803.7,14.1,-0.65685,0.00022,22.03397]
[1780179295936,27.86,73804.15,14.1,-0.65675,0.00022,22.03653]
[1780179297171,27.86,73793.25,14.1,-0.65914,0.00022,21.97483]
[1780179298351,27.86,73794.75,14.1,-0.65881,0.00022,21.98337]
[1780179298921,27.86,73795.73,14.1,-0.6586,0.00022,21.98899]
[1780179301942,27.86,73801.38,14.1,-0.65735,0.00022,22.02112]
[1780179302949,27.86,73805.15,14.1,-0.65652,0.00022,22.0424]
[1780179308991,27.86,73806.76,14.1,-0.65616,0.00022,22.05146]
[1780179313020,27.86,73810.67,14.1,-0.6553,0.00022,22.07334]
[1780179313465,27.86,73810.67,14.1,-0.6553,0.00022,22.07334]
[1780179313480,27.86,73810.67,14.1,-0.6553,0.00022,22.07334]
[1780179313508,27.86,73810.67,14.1,-0.6553,0.00022,22.07334]
[1780179314027,27.86,73817.19,14.1,-0.65386,0.00022,22.10959]
[1780179314916,27.86,73817.19,14.1,-0.65386,0.00022,22.10959]
[1780179315035,27.86,73820.8,14.1,-0.65306,0.00022,22.12951]
[1780179316970,27.86,73821.7,14.1,-0.65287,0.00022,22.13442]
[1780179317049,27.86,73821.34,14.1,-0.65295,0.00022,22.13239]
[1780179323091,27.85,73821.09,14.1,-0.65302,0.00022,22.1307]
[1780179328126,27.85,73821.1,14.1,-0.65302,0.00022,22.13051]
[1780179334168,27.85,73822.58,14.1,-0.65273,0.00022,22.13463]
[1780179336276,27.85,73822.76,14.1,-0.65269,0.00022,22.13557]
[1780179337189,27.85,73823.07,14.1,-0.65263,0.00022,22.13717]
[1780179342230,27.85,73823.01,14.1,-0.65265,0.00022,22.13658]
[1780179348272,27.84,73822.27,14.1,-0.65283,0.00022,22.13221]
[1780179353307,27.84,73822.26,14.1,-0.65284,0.00022,22.13192]
[1780179358342,27.84,73822.94,14.1,-0.6527,0.00022,22.13544]
[1780179363377,27.84,73823.02,14.1,-0.65269,0.00022,22.13564]
[1780179364948,27.84,73823.02,14.1,-0.65269,0.00022,22.13564]
[1780179365391,27.84,73818.9,14.1,-0.65361,0.00022,22.11279]
[1780179370426,27.84,73816.89,14.1,-0.65406,0.00022,22.10153]
[1780179375249,27.84,73816.11,14.1,-0.65424,0.00022,22.09713]
[1780179375461,27.84,73815.46,14.1,-0.65438,0.00022,22.09348]
[1780179376468,27.84,73807.69,14.1,-0.6561,0.00022,22.05006]
[1780179381503,27.84,73805.0,14.1,-0.65669,0.00022,22.03503]
[1780179386538,27.84,73804.81,14.1,-0.65673,0.00022,22.03403]
[1780179390399,27.84,73802.18,14.1,-0.6573,0.00022,22.01925]
[1780179391574,27.84,73797.86,14.1,-0.65828,0.00022,21.99111]
[1780179393589,27.84,73794.09,14.1,-0.6591,0.00022,21.96975]
[1780179398623,27.84,73794.13,14.1,-0.65908,0.00022,21.97024]
[1780179403659,27.84,73794.41,14.1,-0.65901,0.00022,21.97208]
[1780179408694,27.84,73792.44,14.1,-0.65944,0.00022,21.96108]
[1780179413729,27.85,73793.3,14.1,-0.65924,0.00022,21.9662]
[1780179418767,27.85,73793.09,14.1,-0.65928,0.00022,21.96519]
[1780179425816,27.85,73793.2,14.1,-0.65924,0.00022,21.96606]
[1780179428837,27.85,73790.0,14.1,-0.65994,0.00022,21.94787]
[1780179430852,27.85,73786.3,14.1,-0.66075,0.00022,21.92675]
[1780179438908,27.85,73787.07,14.1,-0.66058,0.00022,21.93126]
[1780179443943,27.85,73788.12,14.1,-0.66034,0.00022,21.93734]
[1780179447971,27.85,73796.42,14.1,-0.65852,0.00022,21.98473]
[1780179451114,27.85,73797.84,14.1,-0.65821,0.00022,21.99277]
[1780179457035,27.85,73797.58,14.1,-0.65829,0.00022,21.9874]
[1780179463077,27.85,73797.76,14.1,-0.65826,0.00022,21.98832]
[1780179465091,27.85,73802.4,14.1,-0.65724,0.00022,22.01454]
[1780179469121,27.85,73807.33,14.1,-0.65616,0.00022,22.04217]
[1780179474156,27.85,73807.5,14.1,-0.65613,0.00022,22.04292]
[1780179479191,27.85,73806.33,14.1,-0.65639,0.00022,22.03623]
[1780179482213,27.85,73812.72,14.1,-0.65498,0.00022,22.07198]
[1780179483885,27.85,73814.77,14.1,-0.65453,0.00022,22.08336]
[1780179484227,27.85,73813.77,14.1,-0.65475,0.00022,22.07776]
[1780179487456,27.84,73814.1,14.1,-0.65468,0.00022,22.07948]
[1780179490269,27.84,73814.0,14.1,-0.65471,0.00022,22.07882]
[1780179495304,27.84,73810.23,14.1,-0.65555,0.00022,22.0576]
[1780179501346,27.84,73808.52,14.1,-0.65593,0.00022,22.04791]
[1780179506381,27.84,73808.92,14.1,-0.65585,0.00022,22.05006]
[1780179511416,27.84,73808.69,14.1,-0.65592,0.00022,22.04496]
[1780179516451,27.84,73809.27,14.1,-0.6558,0.00022,22.04812]
[1780179521486,27.84,73809.27,14.1,-0.65581,0.00022,22.04801]
[1780179531558,27.84,73809.07,14.1,-0.65586,0.00022,22.04667]
[1780179536617,27.84,73807.97,14.1,-0.6561,0.00022,22.04058]
[1780179542659,27.84,73808.05,14.1,-0.65608,0.00022,22.04114]
[1780179548701,27.84,73808.02,14.1,-0.65608,0.00022,22.04107]
[1780179553169,27.84,73807.46,14.1,-0.6562,0.00022,22.03801]
[1780179553285,27.84,73807.46,14.1,-0.6562,0.00022,22.03801]
[1780179553371,27.84,73803.46,14.1,-0.65708,0.00022,22.01557]
[1780179555750,27.84,73809.0,14.1,-0.65586,0.00022,22.04668]
[1780179557764,27.84,73816.61,14.1,-0.65418,0.00022,22.08904]
[1780179562799,27.84,73817.58,14.1,-0.65397,0.00022,22.09435]
[1780179567836,27.84,73819.63,14.1,-0.65352,0.00022,22.10569]
[1780179572871,27.84,73821.63,14.1,-0.6531,0.00022,22.11299]
[1780179574451,27.84,73825.48,14.1,-0.65224,0.00022,22.13416]
[1780179575053,27.84,73825.48,14.1,-0.65224,0.00022,22.13416]
[1780179575154,27.84,73826.7,14.1,-0.65197,0.00022,22.14086]
[1780179578382,27.84,73827.5,14.1,-0.6518,0.00022,22.14522]
[1780179578484,27.84,73829.02,14.1,-0.65147,0.00022,22.15344]
[1780179586913,27.84,73830.26,14.1,-0.6512,0.00022,22.16008]
[1780179586970,27.83,73829.97,14.1,-0.65127,0.00022,22.15833]
[1780179588406,27.83,73829.97,14.1,-0.65127,0.00022,22.15833]
[1780179588507,27.83,73829.28,14.1,-0.65142,0.00022,22.15448]
[1780179591273,27.83,73829.28,14.1,-0.65142,0.00022,22.15448]
[1780179592040,27.83,73803.41,14.1,-0.65715,0.00022,22.01061]
[1780179593413,27.83,73791.21,14.1,-0.65984,0.00022,21.94134]
[1780179594040,27.83,73787.14,14.1,-0.66073,0.00022,21.918]
[1780179597327,27.84,73782.86,14.1,-0.66166,0.00022,21.89356]
[1780179603277,27.84,73781.39,14.1,-0.66197,0.00022,21.88529]
[1780179604114,27.84,73792.13,14.1,-0.65961,0.00022,21.94715]
[1780179605121,27.84,73795.92,14.1,-0.65877,0.00022,21.96884]
[1780179607566,27.84,73796.34,14.1,-0.65868,0.00022,21.97129]
[1780179614185,27.84,73798.06,14.1,-0.6583,0.00022,21.98116]
[1780179619222,27.84,73798.88,14.1,-0.65811,0.00022,21.98597]
[1780179624255,27.84,73799.5,14.1,-0.65797,0.00022,21.98965]
[1780179629290,27.84,73799.62,14.1,-0.65793,0.00022,21.9905]
[1780179634325,27.84,73799.76,14.1,-0.65792,0.00022,21.98773]
[1780179639360,27.85,73799.43,14.1,-0.65798,0.00022,21.98599]
[1780179644399,27.85,73799.85,14.1,-0.65789,0.00022,21.98848]
[1780179647420,27.85,73796.57,14.1,-0.65861,0.00022,21.96992]
[1780179652455,27.85,73795.3,14.1,-0.65888,0.00022,21.96288]
[1780179654079,27.85,73795.75,14.1,-0.65878,0.00022,21.96548]
[1780179658497,27.85,73791.64,14.1,-0.65968,0.00022,21.94222]
[1780179661614,27.85,73787.4,14.1,-0.6606,0.00022,21.91804]
[1780179662503,27.85,73787.4,14.1,-0.6606,0.00022,21.91804]
[1780179662543,27.85,73776.59,14.1,-0.66297,0.00022,21.85564]
[1780179663533,27.85,73766.9,14.1,-0.66509,0.00022,21.79913]
[1780179664017,27.85,73766.9,14.1,-0.66509,0.00022,21.79913]
[1780179664540,27.85,73765.03,14.1,-0.66549,0.00022,21.78828]
[1780179669575,27.86,73763.21,14.1,-0.66586,0.00022,21.77834]
[1780179673283,27.86,73763.26,14.1,-0.66583,0.00022,21.7791]
[1780179673603,27.86,73768.6,14.1,-0.66466,0.00022,21.81063]
[1780179678638,27.86,73771.52,14.1,-0.664,0.00022,21.82815]
[1780179682727,27.87,73769.66,14.1,-0.6644,0.00022,21.81748]
[1780179682795,27.87,73769.63,14.1,-0.6644,0.00022,21.81738]
[1780179683672,27.87,73764.37,14.1,-0.66555,0.00022,21.7866]
[1780179685497,27.87,73764.37,14.1,-0.66555,0.00022,21.7866]
[1780179685552,27.87,73765.37,14.1,-0.66532,0.00022,21.79268]
[1780179690387,27.87,73764.25,14.1,-0.66556,0.00022,21.78639]
[1780179690451,27.87,73764.34,14.1,-0.66553,0.00022,21.78712]
[1780179691729,27.87,73758.03,14.1,-0.66693,0.00022,21.74623]
[1780179693743,27.87,73761.99,14.1,-0.66605,0.00022,21.76993]
[1780179698778,27.88,73763.46,14.1,-0.6657,0.00022,21.77935]
[1780179703814,27.88,73765.9,14.1,-0.66514,0.00022,21.79437]
[1780179708850,27.89,73765.84,14.1,-0.66513,0.00022,21.79463]
[1780179713883,27.89,73764.85,14.1,-0.66532,0.00022,21.78944]
[1780179716638,27.89,73764.85,14.1,-0.66532,0.00022,21.78944]
[1780179716647,27.89,73764.87,14.1,-0.6653,0.00022,21.78993]
[1780179716904,27.89,73768.41,14.1,-0.66453,0.00022,21.81067]
[1780179718302,27.89,73768.41,14.1,-0.66453,0.00022,21.81067]
[1780179718403,27.89,73774.32,14.1,-0.66323,0.00022,21.84522]
[1780179723953,27.9,73775.95,14.1,-0.66286,0.00022,21.85514]
[1780179725968,27.9,73772.24,14.1,-0.66367,0.00022,21.83373]
[1780179731003,27.9,73772.43,14.1,-0.66361,0.00022,21.83527]
[1780179736039,27.9,73772.12,14.1,-0.66366,0.00022,21.83389]
[1780179740949,27.91,73772.59,14.1,-0.66355,0.00022,21.83687]
[1780179741051,27.91,73772.59,14.1,-0.66354,0.00022,21.83704]
[1780179743727,27.91,73772.78,14.1,-0.66349,0.00022,21.83831]
[1780179744095,27.91,73772.7,14.1,-0.6635,0.00022,21.83792]
[1780179746230,27.91,73772.13,14.1,-0.66363,0.00022,21.83469]
[1780179746320,27.91,73771.92,14.1,-0.66367,0.00022,21.83355]
[1780179752151,27.91,73767.99,14.1,-0.66453,0.00022,21.8074]
[1780179755783,27.92,73767.54,14.1,-0.66462,0.00022,21.80508]
[1780179756179,27.92,73765.35,14.1,-0.66509,0.00022,21.79237]
[1780179759201,27.92,73761.99,14.1,-0.66581,0.00022,21.77286]
[1780179764236,27.92,73761.24,14.1,-0.66595,0.00022,21.76903]
[1780179769274,27.93,73761.32,14.1,-0.66591,0.00022,21.77017]
[1780179774312,27.93,73761.36,14.1,-0.66588,0.00022,21.77105]
[1780179779347,27.93,73761.37,14.1,-0.66585,0.00022,21.77174]
[1780179784383,27.94,73760.16,14.1,-0.66609,0.00022,21.76525]
[1780179789418,27.94,73758.94,14.1,-0.66633,0.00022,21.75869]
[1780179795460,27.95,73759.07,14.1,-0.66627,0.00022,21.7602]
[1780179800495,27.95,73759.01,14.1,-0.66626,0.00022,21.76044]
[1780179805530,27.96,73758.33,14.1,-0.66638,0.00022,21.75712]
[1780179815600,27.96,73758.17,14.1,-0.6664,0.00022,21.75356]
[1780179822649,27.97,73757.83,14.1,-0.66644,0.00022,21.75233]
[1780179827683,27.97,73758.44,14.1,-0.66629,0.00022,21.75633]
[1780179827684,27.97,73758.48,14.1,-0.66628,0.00022,21.75667]
[1780179841784,27.98,73758.45,14.1,-0.66624,0.00022,21.75782]
[1780179841937,27.98,73758.45,14.1,-0.66624,0.00022,21.75782]
[1780179845812,27.98,73758.38,14.1,-0.66624,0.00022,21.75774]
[1780179851564,27.99,73758.47,14.1,-0.6662,0.00022,21.75864]
[1780179856890,27.99,73758.89,14.1,-0.66609,0.00022,21.76175]
[1780179863939,27.99,73759.97,14.1,-0.66583,0.00022,21.76869]
[1780179864946,27.99,73763.12,14.1,-0.66514,0.00022,21.78722]
[1780179866960,28.0,73768.13,14.1,-0.66405,0.00022,21.81654]
[1780179869500,28.0,73768.16,14.1,-0.66404,0.00022,21.81676]
[1780179869598,28.0,73768.28,14.1,-0.66401,0.00022,21.81751]
[1780179870573,28.0,73768.28,14.1,-0.66401,0.00022,21.81751]
[1780179870658,28.0,73768.4,14.1,-0.66398,0.00022,21.8183]
[1780179873699,28.0,73768.59,14.1,-0.66394,0.00022,21.8194]
[1780179873711,28.0,73768.16,14.1,-0.66406,0.00022,21.81314]
[1780179873994,28.0,73768.16,14.1,-0.66406,0.00022,21.81314]
[1780179874477,28.0,73768.16,14.1,-0.66406,0.00022,21.81314]
[1780179875017,28.0,73775.97,14.1,-0.66235,0.00022,21.85839]
[1780179876162,28.0,73775.97,14.1,-0.66235,0.00022,21.85839]
[1780179876221,28.0,73776.14,14.1,-0.66232,0.00022,21.85934]
[1780179879045,28.0,73772.86,14.1,-0.66304,0.00022,21.84032]
[1780179885087,28.0,73774.56,14.1,-0.66267,0.00022,21.85007]
[1780179890635,28.0,73774.77,14.1,-0.66262,0.00022,21.85132]
[1780179894150,28.0,73778.44,14.1,-0.66182,0.00022,21.87251]
[1780179897171,28.0,73781.89,14.1,-0.66106,0.00022,21.89233]
[1780179899293,28.0,73786.79,14.1,-0.65999,0.00022,21.92029]
[1780179900532,28.0,73794.35,14.1,-0.65834,0.00022,21.96316]
[1780179901199,28.0,73798.36,14.1,-0.65746,0.00022,21.98572]
[1780179903785,27.99,73794.93,14.1,-0.65822,0.00022,21.96627]
[1780179904220,27.99,73791.46,14.1,-0.65898,0.00022,21.94665]
[1780179910223,27.99,73791.05,14.1,-0.65907,0.00022,21.94425]
[1780179915297,27.99,73788.12,14.1,-0.65971,0.00022,21.92753]
[1780179920333,27.99,73788.94,14.1,-0.65954,0.00022,21.93218]
[1780179925366,27.99,73789.29,14.1,-0.65946,0.00022,21.93414]
[1780179930402,27.99,73789.33,14.1,-0.65945,0.00022,21.93434]
[1780179935437,27.99,73789.44,14.1,-0.65945,0.00022,21.9312]
[1780179941607,27.99,73789.33,14.1,-0.65948,0.00022,21.93057]
[1780179948275,27.99,73789.32,14.1,-0.65948,0.00022,21.93049]
[1780179956585,27.99,73789.32,14.1,-0.65948,0.00022,21.93048]
[1780179961621,27.99,73789.39,14.1,-0.65946,0.00022,21.93089]
[1780179967663,27.99,73784.94,14.1,-0.66044,0.00022,21.90556]
[1780179969678,27.99,73780.91,14.1,-0.66132,0.00022,21.88253]
[1780179975720,28.0,73779.8,14.1,-0.66155,0.00022,21.87647]
[1780179981762,28.0,73779.66,14.1,-0.66157,0.00022,21.87598]
[1780179982430,28.0,73779.66,14.1,-0.66157,0.00022,21.87598]
[1780179982769,28.0,73779.7,14.1,-0.66156,0.00022,21.87627]
[1780179987804,28.0,73779.6,14.1,-0.66156,0.00022,21.876]
[1780179994854,28.0,73779.68,14.1,-0.66155,0.00022,21.87314]
[1780179997875,28.0,73775.25,14.1,-0.66251,0.00022,21.84784]
[1780180002910,28.01,73775.52,14.1,-0.66244,0.00022,21.84981]
[1780180007107,28.01,73777.8,14.1,-0.66193,0.00022,21.86325]
[1780180008951,28.01,73777.79,14.1,-0.66192,0.00022,21.86334]
[1780180017036,28.01,73777.24,14.1,-0.66203,0.00022,21.86047]
[1780180017137,28.01,73777.24,14.1,-0.66202,0.00022,21.86077]
[1780180023059,28.02,73777.24,14.1,-0.662,0.00022,21.86121]
[1780180029100,28.02,73777.28,14.1,-0.66197,0.00022,21.86191]
[1780180034136,28.02,73780.65,14.1,-0.66122,0.00022,21.88162]
[1780180035512,28.02,73780.65,14.1,-0.66122,0.00022,21.88162]
[1780180035596,28.02,73781.82,14.1,-0.66097,0.00022,21.88837]
[1780180043200,28.03,73782.59,14.1,-0.66078,0.00022,21.89312]
[1780180048235,28.03,73780.72,14.1,-0.66118,0.00022,21.88263]
[1780180050721,28.03,73780.94,14.1,-0.66113,0.00022,21.88394]
[1780180050823,28.03,73781.42,14.1,-0.66103,0.00022,21.88677]
[1780180054920,28.03,73780.47,14.1,-0.66125,0.00022,21.87768]
[1780180055021,28.03,73779.75,14.1,-0.66141,0.00022,21.87365]
[1780180060319,28.03,73779.64,14.1,-0.66142,0.00022,21.87327]
[1780180063350,28.03,73779.64,14.1,-0.66142,0.00022,21.87327]
[1780180063451,28.03,73779.64,14.1,-0.66141,0.00022,21.87342]
[1780180070389,28.04,73779.64,14.1,-0.6614,0.00022,21.87376]
[1780180076431,28.04,73779.78,14.1,-0.66136,0.00022,21.87484]
[1780180082473,28.04,73782.81,14.1,-0.66069,0.00022,21.89235]
[1780180088515,28.04,73782.71,14.1,-0.66071,0.00022,21.89193]
[1780180095590,28.04,73782.85,14.1,-0.66067,0.00022,21.89283]
[1780180102548,28.04,73782.85,14.1,-0.66067,0.00022,21.8929]
[1780180102613,28.04,73782.85,14.1,-0.66066,0.00022,21.89307]
[1780180107648,28.04,73783.27,14.1,-0.66057,0.00022,21.89558]
[1780180112683,28.04,73781.25,14.1,-0.66102,0.00022,21.88044]
[1780180118725,28.05,73782.73,14.1,-0.66069,0.00022,21.88907]
[1780180125774,28.05,73782.99,14.1,-0.66063,0.00022,21.89072]
[1780180132823,28.05,73782.99,14.1,-0.66062,0.00022,21.89087]
[1780180134817,28.05,73782.82,14.1,-0.66066,0.00022,21.88992]
[1780180134917,28.05,73782.82,14.1,-0.66066,0.00022,21.88996]
[1780180136735,28.05,73782.85,14.1,-0.66065,0.00022,21.89013]
[1780180136854,28.05,73782.85,14.1,-0.66065,0.00022,21.89013]
[1780180136913,28.05,73781.9,14.1,-0.66086,0.00022,21.88474]
[1780180137541,28.05,73781.9,14.1,-0.66086,0.00022,21.88474]
[1780180137858,28.05,73781.33,14.1,-0.66098,0.00022,21.88148]
[1780180138664,28.05,73781.33,14.1,-0.66098,0.00022,21.88148]
[1780180138864,28.05,73781.18,14.1,-0.66101,0.00022,21.88065]
[1780180142017,28.05,73780.36,14.1,-0.66119,0.00022,21.87603]
[1780180142093,28.05,73779.64,14.1,-0.66135,0.00022,21.87193]
[1780180148935,28.05,73778.22,14.1,-0.66165,0.00022,21.86401]
[1780180154977,28.05,73778.5,14.1,-0.66158,0.00022,21.86583]
[1780180160016,28.05,73778.48,14.1,-0.66158,0.00022,21.8659]
[1780180165051,28.05,73778.6,14.1,-0.66154,0.00022,21.86678]
[1780180170086,28.06,73781.44,14.1,-0.66092,0.00022,21.88317]
[1780180171878,28.06,73781.68,14.1,-0.66089,0.00022,21.88082]
[1780180172100,28.06,73781.67,14.1,-0.66089,0.00022,21.88079]
[1780180172848,28.06,73781.67,14.1,-0.66089,0.00022,21.88079]
[1780180172950,28.06,73781.67,14.1,-0.66089,0.00022,21.88081]
[1780180174153,28.06,73781.67,14.1,-0.66089,0.00022,21.88081]
[1780180175121,28.06,73781.68,14.1,-0.66088,0.00022,21.88092]
[1780180176467,28.06,73781.68,14.1,-0.66088,0.00022,21.88092]
[1780180176568,28.06,73781.68,14.1,-0.66088,0.00022,21.88094]
[1780180183177,28.06,73781.88,14.1,-0.66083,0.00022,21.88222]
[1780180193247,28.06,73781.88,14.1,-0.66082,0.00022,21.88242]
[1780180198224,28.06,73781.88,14.1,-0.66082,0.00022,21.88242]
[1780180198936,28.06,73786.54,14.1,-0.6598,0.00022,21.90905]
[1780180199292,28.06,73798.07,14.1,-0.65728,0.00022,21.97408]
[1780180200597,28.06,73802.83,14.1,-0.65624,0.00022,22.00063]
[1780180206341,28.06,73802.61,14.1,-0.6563,0.00022,21.999]
[1780180208355,28.06,73799.06,14.1,-0.65709,0.00022,21.97904]
[1780180213390,28.05,73796.01,14.1,-0.65776,0.00022,21.96173]
[1780180218425,28.05,73796.18,14.1,-0.65773,0.00022,21.96252]
[1780180223461,28.05,73796.45,14.1,-0.65768,0.00022,21.96388]
[1780180230510,28.05,73796.26,14.1,-0.65773,0.00022,21.96259]
[1780180235545,28.05,73796.46,14.1,-0.65772,0.00022,21.95983]
[1780180240671,28.05,73796.57,14.1,-0.6577,0.00022,21.9603]
[1780180241587,28.05,73800.53,14.1,-0.65683,0.00022,21.98247]
[1780180243324,28.05,73801.45,14.1,-0.65663,0.00022,21.98757]
[1780180243400,28.05,73801.45,14.1,-0.65663,0.00022,21.98757]
[1780180251657,28.05,73801.84,14.1,-0.65655,0.00022,21.98955]
[1780180256694,28.05,73794.2,14.1,-0.65823,0.00022,21.94671]
[1780180261729,28.05,73791.55,14.1,-0.6588,0.00022,21.93197]
[1780180266765,28.05,73792.2,14.1,-0.65865,0.00022,21.93583]
[1780180273307,28.05,73792.58,14.1,-0.65856,0.00022,21.93809]
[1780180273378,28.05,73792.58,14.1,-0.65856,0.00022,21.93809]
[1780180276835,28.05,73787.19,14.1,-0.65973,0.00022,21.90772]
[1780180282880,28.05,73786.07,14.1,-0.65999,0.00022,21.90106]
[1780180284894,28.05,73791.74,14.1,-0.65875,0.00022,21.93314]
[1780180289937,28.05,73790.71,14.1,-0.65899,0.00022,21.92716]
[1780180294971,28.05,73789.39,14.1,-0.6593,0.00022,21.9158]
[1780180301013,28.04,73789.47,14.1,-0.65929,0.00022,21.91609]
[1780180306048,28.04,73789.46,14.1,-0.6593,0.00022,21.91588]
[1780180311084,28.04,73789.21,14.1,-0.65936,0.00022,21.91428]
[1780180320146,28.04,73789.28,14.1,-0.65936,0.00022,21.91438]
[1780180325182,28.04,73789.45,14.1,-0.65933,0.00022,21.91517]
[1780180330217,28.04,73788.97,14.1,-0.65944,0.00022,21.91226]
[1780180335252,28.04,73788.68,14.1,-0.65951,0.00022,21.91044]
[1780180340287,28.04,73788.7,14.1,-0.65952,0.00022,21.91039]
[1780180345322,28.03,73789.36,14.1,-0.65938,0.00022,21.91398]
[1780180350357,28.03,73790.03,14.1,-0.65924,0.00022,21.91761]
[1780180355392,28.03,73789.57,14.1,-0.65937,0.00022,21.91108]
[1780180360427,28.03,73789.75,14.1,-0.65934,0.00022,21.91193]
[1780180365462,28.03,73788.35,14.1,-0.65965,0.00022,21.90382]
[1780180370497,28.03,73787.4,14.1,-0.65986,0.00022,21.89827]
[1780180375532,28.03,73787.3,14.1,-0.65989,0.00022,21.89757]
[1780180380566,28.03,73787.12,14.1,-0.65994,0.00022,21.89641]
[1780180385602,28.02,73788.95,14.1,-0.65954,0.00022,21.90665]
[1780180390851,28.02,73789.13,14.1,-0.65951,0.00022,21.90756]
[1780180398864,28.02,73793.24,14.1,-0.65862,0.00022,21.93057]
[1780180400708,28.02,73785.98,14.1,-0.66022,0.00022,21.88908]
[1780180403729,28.02,73789.53,14.1,-0.65944,0.00022,21.90921]
[1780180408878,28.02,73788.96,14.1,-0.65957,0.00022,21.90585]
[1780180415813,28.02,73789.48,14.1,-0.65949,0.00022,21.90484]
[1780180421855,28.02,73789.04,14.1,-0.6596,0.00022,21.90217]
[1780180431925,28.01,73789.61,14.1,-0.65948,0.00022,21.90513]
[1780180436960,28.01,73793.61,14.1,-0.65861,0.00022,21.92766]
[1780180439981,28.01,73796.78,14.1,-0.65792,0.00022,21.9454]
[1780180445016,28.01,73795.65,14.1,-0.65818,0.00022,21.93882]
[1780180452065,28.01,73795.27,14.1,-0.65827,0.00022,21.93642]
[1780180454082,28.01,73791.49,14.1,-0.6591,0.00022,21.91496]
[1780180459117,28.01,73790.43,14.1,-0.65934,0.00022,21.90887]
[1780180464154,28.01,73789.12,14.1,-0.65963,0.00022,21.90143]
[1780180468182,28.01,73792.54,14.1,-0.65888,0.00022,21.92082]
[1780180473217,28.01,73790.57,14.1,-0.65933,0.00022,21.90585]
[1780180480475,28.01,73790.57,14.1,-0.65933,0.00022,21.90585]
[1780180480498,28.01,73790.57,14.1,-0.65933,0.00022,21.90585]
[1780180480977,28.01,73791.25,14.1,-0.65919,0.00022,21.90968]
[1780180481218,28.01,73791.25,14.1,-0.65919,0.00022,21.90968]
[1780180481320,28.01,73791.41,14.1,-0.65915,0.00022,21.91057]
[1780180481568,28.01,73791.41,14.1,-0.65915,0.00022,21.91057]
[1780180482280,28.01,73791.34,14.1,-0.65917,0.00022,21.91018]
[1780180488321,28.01,73791.35,14.1,-0.65917,0.00022,21.91018]
[1780180502420,28.01,73790.52,14.1,-0.65935,0.00022,21.90542]
[1780180507455,28.01,73790.53,14.1,-0.65935,0.00022,21.90546]
[1780180517525,28.01,73790.53,14.1,-0.65935,0.00022,21.90543]
[1780180523567,28.01,73790.58,14.1,-0.65934,0.00022,21.9057]
[1780180526588,28.01,73787.1,14.1,-0.6601,0.00022,21.88591]
[1780180531623,28.01,73786.44,14.1,-0.66027,0.00022,21.87847]
[1780180536658,28.01,73789.27,14.1,-0.65965,0.00022,21.89464]
[1780180541693,28.01,73789.36,14.1,-0.65963,0.00022,21.89517]
[1780180546728,28.01,73789.31,14.1,-0.65964,0.00022,21.89491]
[1780180551988,28.01,73789.29,14.1,-0.65964,0.00022,21.89481]
[1780180557805,28.01,73790.64,14.1,-0.65934,0.00022,21.90247]
[1780180564854,28.01,73790.5,14.1,-0.65938,0.00022,21.90163]
[1780180572910,28.01,73790.56,14.1,-0.65937,0.00022,21.90189]
[1780180577945,28.01,73790.62,14.1,-0.65936,0.00022,21.90215]
[1780180583642,28.0,73790.91,14.1,-0.6593,0.00022,21.9037]
[1780180590032,28.0,73790.71,14.1,-0.65935,0.00022,21.90242]
[1780180595067,28.0,73790.82,14.1,-0.65935,0.00022,21.89918]
[1780180600629,28.0,73790.71,14.1,-0.65938,0.00022,21.89846]
[1780180608159,28.0,73796.4,14.1,-0.65814,0.00022,21.93041]
[1780180614201,28.0,73797.08,14.1,-0.658,0.00022,21.93395]
[1780180619237,28.0,73796.14,14.1,-0.65822,0.00022,21.92844]
[1780180624271,28.0,73794.57,14.1,-0.65857,0.00022,21.91941]
[1780180632037,28.0,73794.72,14.1,-0.65854,0.00022,21.92023]
[1780180632327,27.99,73790.0,14.1,-0.65958,0.00022,21.89328]
[1780180638369,27.99,73787.99,14.1,-0.66002,0.00022,21.88181]
[1780180643404,27.99,73787.87,14.1,-0.66005,0.00022,21.88114]
[1780180648441,27.99,73788.17,14.1,-0.65998,0.00022,21.88286]
[1780180653477,27.99,73790.2,14.1,-0.65956,0.00022,21.89068]
[1780180658512,27.99,73789.28,14.1,-0.65976,0.00022,21.88545]
[1780180664555,27.99,73790.28,14.1,-0.65954,0.00022,21.89115]
[1780180668583,27.99,73786.95,14.1,-0.66027,0.00022,21.87221]
[1780180669590,27.99,73783.48,14.1,-0.66103,0.00022,21.8524]
[1780180674625,28.0,73783.06,14.1,-0.66112,0.00022,21.85015]
[1780180675632,28.0,73775.46,14.1,-0.66278,0.00022,21.80642]
[1780180676397,28.0,73775.46,14.1,-0.66278,0.00022,21.80642]
[1780180676639,28.0,73774.46,14.1,-0.663,0.00022,21.80066]
[1780180677006,28.0,73774.46,14.1,-0.663,0.00022,21.80066]
[1780180677646,28.0,73773.3,14.1,-0.66325,0.00022,21.79397]
[1780180677812,28.0,73773.3,14.1,-0.66325,0.00022,21.79397]
[1780180678811,28.0,73773.3,14.1,-0.66325,0.00022,21.79397]
[1780180679660,28.0,73773.05,14.1,-0.6633,0.00022,21.79258]
[1780180685702,28.0,73770.23,14.1,-0.66391,0.00022,21.77645]
[1780180690737,28.0,73770.17,14.1,-0.66391,0.00022,21.77635]
[1780180693343,28.0,73764.6,14.1,-0.66512,0.00022,21.744]
[1780180693758,28.0,73753.47,14.1,-0.66755,0.00022,21.67835]
[1780180694765,28.0,73748.26,14.1,-0.66869,0.00022,21.64728]
[1780180699800,27.99,73746.72,14.1,-0.66905,0.00022,21.63739]
[1780180705655,27.99,73747.22,14.1,-0.66897,0.00022,21.63978]
[1780180713898,27.98,73753.16,14.1,-0.66776,0.00022,21.66976]
[1780180718933,27.97,73753.54,14.1,-0.66771,0.00022,21.67111]
[1780180721954,27.97,73750.22,14.1,-0.66845,0.00022,21.65087]
[1780180725984,27.97,73746.51,14.1,-0.66929,0.00022,21.6281]
[1780180731019,27.96,73746.01,14.1,-0.66943,0.00022,21.6243]
[1780180735048,27.96,73740.39,14.1,-0.67067,0.00022,21.58998]
[1780180737063,27.95,73734.79,14.1,-0.6719,0.00022,21.55588]
[1780180742097,27.95,73741.46,14.1,-0.67048,0.00022,21.59531]
[1780180748139,27.94,73741.07,14.1,-0.6706,0.00022,21.59194]
[1780180753174,27.94,73741.04,14.1,-0.67064,0.00022,21.59094]
[1780180758209,27.93,73741.17,14.1,-0.67064,0.00022,21.59092]
[1780180764253,27.93,73741.56,14.1,-0.6706,0.00022,21.59231]
[1780180769288,27.92,73741.74,14.1,-0.67059,0.00022,21.59263]
[1780180774323,27.92,73738.52,14.1,-0.67134,0.00022,21.56869]
[1780180776337,27.91,73734.57,14.1,-0.67221,0.00022,21.54452]
[1780180781372,27.91,73733.97,14.1,-0.67236,0.00022,21.54025]
[1780180785402,27.91,73729.36,14.1,-0.67338,0.00022,21.51174]
[1780180793458,27.9,73729.73,14.1,-0.67333,0.00022,21.51314]
[1780180800508,27.9,73729.26,14.1,-0.67346,0.00022,21.50944]
[1780180801389,27.9,73729.26,14.1,-0.67346,0.00022,21.50944]
[1780180801515,27.9,73723.95,14.1,-0.67461,0.00022,21.47683]
[1780180802720,27.9,73723.95,14.1,-0.67461,0.00022,21.47683]
[1780180802821,27.89,73717.7,14.1,-0.67598,0.00022,21.43794]
[1780180804461,27.89,73717.24,14.1,-0.67608,0.00022,21.4351]
[1780180804536,27.89,73717.27,14.1,-0.67608,0.00022,21.43512]
[1780180805543,27.89,73700.91,14.1,-0.67961,0.00022,21.3331]
[1780180807562,27.89,73700.48,14.1,-0.67972,0.00022,21.32998]
[1780180812623,27.89,73701.04,14.1,-0.67963,0.00022,21.33281]
[1780180816625,27.88,73706.33,14.1,-0.67852,0.00022,21.36515]
[1780180821660,27.88,73712.78,14.1,-0.67716,0.00022,21.40434]
[1780180821998,27.88,73712.78,14.1,-0.67716,0.00022,21.40434]
[1780180822598,27.88,73712.78,14.1,-0.67716,0.00022,21.40434]
[1780180822667,27.88,73714.52,14.1,-0.67678,0.00022,21.41514]
[1780180825688,27.87,73717.69,14.1,-0.67612,0.00022,21.4342]
[1780180830723,27.87,73711.89,14.1,-0.6774,0.00022,21.39755]
[1780180835759,27.86,73710.27,14.1,-0.6778,0.00022,21.38297]
[1780180840794,27.86,73711.49,14.1,-0.67756,0.00022,21.38991]
[1780180849290,27.86,73712.84,14.1,-0.67728,0.00022,21.39795]
[1780180852883,27.85,73715.86,14.1,-0.67667,0.00022,21.4156]
[1780180857917,27.85,73717.27,14.1,-0.67638,0.00022,21.42375]
[1780180861358,27.85,73720.4,14.1,-0.67572,0.00022,21.44277]
[1780180865974,27.84,73717.03,14.1,-0.67647,0.00022,21.42133]
[1780180872016,27.84,73717.27,14.1,-0.67644,0.00022,21.42216]
[1780180876044,27.84,73713.25,14.1,-0.67733,0.00022,21.39679]
[1780180880174,27.84,73711.56,14.1,-0.6777,0.00022,21.38602]
[1780180880275,27.83,73711.52,14.1,-0.67772,0.00022,21.3855]
[1780180882080,27.83,73711.12,14.1,-0.67781,0.00022,21.38286]
[1780180882086,27.83,73710.13,14.1,-0.67803,0.00022,21.37655]
[1780180884233,27.83,73710.36,14.1,-0.67798,0.00022,21.37786]
[1780180884554,27.83,73710.32,14.1,-0.678,0.00022,21.37748]
[1780180885391,27.83,73710.32,14.1,-0.678,0.00022,21.37748]
[1780180885444,27.83,73714.07,14.1,-0.67719,0.00022,21.4007]
[1780180886391,27.83,73714.07,14.1,-0.67719,0.00022,21.4007]
[1780180886470,27.83,73713.88,14.1,-0.67724,0.00022,21.39938]
[1780180892769,27.83,73714.85,14.1,-0.67708,0.00022,21.401]
[1780180892870,27.82,73714.65,14.1,-0.67713,0.00022,21.39953]
[1780180898362,27.82,73716.43,14.1,-0.67676,0.00022,21.41018]
[1780180898428,27.82,73717.05,14.1,-0.67663,0.00022,21.41394]
[1780180899205,27.82,73721.24,14.1,-0.67572,0.00022,21.43979]
[1780180905249,27.82,73722.03,14.1,-0.67558,0.00022,21.44397]
[1780180910532,27.81,73721.35,14.1,-0.67574,0.00022,21.43925]
[1780180914315,27.81,73729.62,14.1,-0.67396,0.00022,21.48983]
[1780180919351,27.81,73731.48,14.1,-0.67358,0.00022,21.50061]
[1780180921907,27.8,73734.96,14.1,-0.67284,0.00022,21.5215]
[1780180924386,27.8,73738.33,14.1,-0.67211,0.00022,21.54175]
[1780180929421,27.8,73735.12,14.1,-0.67284,0.00022,21.5215]
[1780180934456,27.79,73736.07,14.1,-0.67266,0.00022,21.5266]
[1780180939492,27.79,73734.85,14.1,-0.67295,0.00022,21.51844]
[1780180941506,27.79,73731.54,14.1,-0.67368,0.00022,21.49788]
[1780180948556,27.78,73732.16,14.1,-0.67359,0.00022,21.50065]
[1780180959633,27.77,73732.3,14.1,-0.67364,0.00022,21.49603]
[1780180966682,27.77,73732.36,14.1,-0.67367,0.00022,21.49533]
[1780180971716,27.76,73733.32,14.1,-0.67349,0.00022,21.50054]
[1780180979773,27.76,73732.63,14.1,-0.67367,0.00022,21.49539]
[1780180984808,27.75,73732.57,14.1,-0.67371,0.00022,21.49432]
[1780180989843,27.75,73732.12,14.1,-0.67384,0.00022,21.49069]
[1780180994878,27.74,73731.62,14.1,-0.67398,0.00022,21.48691]
[1780180999913,27.74,73731.7,14.1,-0.67398,0.00022,21.48672]
[1780181004948,27.73,73731.87,14.1,-0.67397,0.00022,21.48708]
[1780181009951,27.73,73731.75,14.1,-0.674,0.00022,21.48621]
[1780181009983,27.73,73731.95,14.1,-0.67398,0.00022,21.48689]
[1780181016025,27.72,73731.87,14.1,-0.67405,0.00022,21.48179]
[1780181021060,27.72,73732.11,14.1,-0.67403,0.00022,21.4826]
[1780181031130,27.71,73732.11,14.1,-0.67407,0.00022,21.48127]
[1780181032790,27.71,73732.11,14.1,-0.67407,0.00022,21.48127]
[1780181032891,27.71,73732.11,14.1,-0.67408,0.00022,21.48101]
[1780181040194,27.71,73731.18,14.1,-0.67432,0.00022,21.47439]
[1780181041818,27.71,73731.18,14.1,-0.67432,0.00022,21.47439]
[1780181041919,27.7,73730.44,14.1,-0.67449,0.00022,21.46958]
[1780181042968,27.7,73730.44,14.1,-0.67449,0.00022,21.46958]
[1780181043069,27.7,73730.29,14.1,-0.67453,0.00022,21.46853]
[1780181043228,27.7,73730.29,14.1,-0.67453,0.00022,21.46853]
[1780181043910,27.7,73730.29,14.1,-0.67453,0.00022,21.46853]
[1780181044008,27.7,73730.26,14.1,-0.67454,0.00022,21.4682]
[1780181044224,27.7,73723.73,14.1,-0.67596,0.00022,21.42776]
[1780181045229,27.7,73719.88,14.1,-0.6768,0.00022,21.40368]
[1780181047322,27.7,73718.87,14.1,-0.67703,0.00022,21.39729]
[1780181047424,27.7,73718.11,14.1,-0.6772,0.00022,21.39245]
[1780181051271,27.7,73713.94,14.1,-0.67811,0.00022,21.36604]
[1780181053295,27.7,73711.51,14.1,-0.67864,0.00022,21.35073]
[1780181053350,27.7,73711.51,14.1,-0.67864,0.00022,21.35073]
[1780181060632,27.7,73711.72,14.1,-0.67862,0.00022,21.35144]
[1780181066376,27.69,73713.63,14.1,-0.67823,0.00022,21.36278]
[1780181068390,27.69,73716.9,14.1,-0.67752,0.00022,21.3831]
[1780181074509,27.69,73717.28,14.1,-0.67748,0.00022,21.38131]
[1780181076451,27.69,73712.07,14.1,-0.67862,0.00022,21.34829]
[1780181082493,27.68,73711.81,14.1,-0.6787,0.00022,21.3462]
[1780181091501,27.68,73712.12,14.1,-0.67864,0.00022,21.34793]
[1780181092039,27.68,73712.12,14.1,-0.67864,0.00022,21.34793]
[1780181097600,27.68,73710.87,14.1,-0.67894,0.00022,21.33928]
[1780181102635,27.68,73710.8,14.1,-0.67896,0.00022,21.33854]
[1780181111699,27.67,73710.97,14.1,-0.67895,0.00022,21.33904]
[1780181118748,27.67,73710.23,14.1,-0.67912,0.00022,21.33407]
[1780181123785,27.67,73710.09,14.1,-0.67915,0.00022,21.33301]
[1780181133855,27.67,73710.09,14.1,-0.67919,0.00022,21.32884]
[1780181140904,27.67,73710.0,14.1,-0.67922,0.00022,21.328]
[1780181147958,27.67,73710.0,14.1,-0.67923,0.00022,21.32778]
[1780181152992,27.66,73709.74,14.1,-0.67929,0.00022,21.32595]
[1780181158028,27.66,73710.08,14.1,-0.67923,0.00022,21.32785]
[1780181161172,27.66,73710.1,14.1,-0.67923,0.00022,21.32793]
[1780181161182,27.66,73710.93,14.1,-0.67905,0.00022,21.33308]
[1780181162057,27.66,73719.15,14.1,-0.67726,0.00022,21.38468]
[1780181163064,27.66,73723.76,14.1,-0.67626,0.00022,21.41337]
[1780181164127,27.66,73723.76,14.1,-0.67626,0.00022,21.41337]
[1780181164171,27.66,73724.11,14.1,-0.67619,0.00022,21.41544]
[1780181169738,27.66,73725.64,14.1,-0.67588,0.00022,21.42443]
[1780181171128,27.66,73732.01,14.1,-0.67449,0.00022,21.46382]
[1780181172134,27.66,73740.59,14.1,-0.67261,0.00022,21.51659]
[1780181173141,27.66,73745.47,14.1,-0.67155,0.00022,21.54635]
[1780181178175,27.65,73745.73,14.1,-0.67151,0.00022,21.5475]
[1780181183211,27.65,73745.68,14.1,-0.67153,0.00022,21.54675]
[1780181188249,27.65,73746.79,14.1,-0.67131,0.00022,21.55306]
[1780181193956,27.65,73746.44,14.1,-0.67142,0.00022,21.54675]
[1780181201340,27.64,73747.35,14.1,-0.67126,0.00022,21.55147]
[1780181207382,27.64,73746.34,14.1,-0.6715,0.00022,21.54477]
[1780181212417,27.63,73746.42,14.1,-0.6715,0.00022,21.5448]
[1780181220472,27.63,73745.42,14.1,-0.67175,0.00022,21.53795]
[1780181223498,27.63,73739.92,14.1,-0.67296,0.00022,21.50399]
[1780181228533,27.63,73741.35,14.1,-0.67266,0.00022,21.51238]
[1780181235582,27.62,73741.3,14.1,-0.67269,0.00022,21.51151]
[1780181240617,27.62,73740.31,14.1,-0.67293,0.00022,21.50503]
[1780181244645,27.62,73744.88,14.1,-0.67194,0.00022,21.53273]
[1780181247666,27.62,73748.38,14.1,-0.67118,0.00022,21.5538]
[1780181250687,27.61,73756.31,14.1,-0.66945,0.00022,21.60161]
[1780181252701,27.61,73759.41,14.1,-0.6688,0.00022,21.6163]
[1780181262771,27.6,73760.93,14.1,-0.66851,0.00022,21.62413]
[1780181269819,27.6,73760.55,14.1,-0.66862,0.00022,21.6213]
[1780181274855,27.6,73760.58,14.1,-0.6686,0.00022,21.62175]
[1780181279890,27.6,73760.24,14.1,-0.66867,0.00022,21.61976]
[1780181284925,27.6,73760.58,14.1,-0.66861,0.00022,21.62142]
[1780181289960,27.6,73759.95,14.1,-0.66877,0.00022,21.61727]
[1780181294995,27.6,73759.78,14.1,-0.66879,0.00022,21.61676]
[1780181300030,27.6,73759.73,14.1,-0.66881,0.00022,21.61611]
[1780181305065,27.6,73760.12,14.1,-0.66873,0.00022,21.61833]
[1780181312114,27.6,73759.91,14.1,-0.66877,0.00022,21.61407]
[1780181318159,27.61,73759.67,14.1,-0.66879,0.00022,21.61348]
[1780181324201,27.62,73756.09,14.1,-0.66954,0.00022,21.59292]
[1780181329237,27.62,73756.26,14.1,-0.66947,0.00022,21.59472]
[1780181334784,27.62,73756.71,14.1,-0.66935,0.00022,21.59804]
[1780181340316,27.62,73756.29,14.1,-0.66943,0.00022,21.59567]
[1780181345351,27.62,73756.14,14.1,-0.66948,0.00022,21.59445]
[1780181350386,27.62,73757.43,14.1,-0.66921,0.00022,21.60194]
[1780181358442,27.62,73757.92,14.1,-0.66912,0.00022,21.60436]
[1780181363477,27.62,73758.34,14.1,-0.66904,0.00022,21.60656]
[1780181368512,27.61,73758.27,14.1,-0.66907,0.00022,21.6058]
[1780181371533,27.61,73762.95,14.1,-0.66807,0.00022,21.63]
[1780181376568,27.61,73764.65,14.1,-0.66771,0.00022,21.63975]
[1780181386639,27.6,73765.96,14.1,-0.66746,0.00022,21.64663]
[1780181392681,27.6,73765.17,14.1,-0.66765,0.00022,21.64135]
[1780181397716,27.6,73765.55,14.1,-0.66759,0.00022,21.6432]
[1780181402751,27.59,73764.43,14.1,-0.66785,0.00022,21.63607]
[1780181405772,27.59,73757.18,14.1,-0.66946,0.00022,21.59215]
[1780181410807,27.59,73757.36,14.1,-0.66943,0.00022,21.59301]
[1780181416849,27.59,73757.88,14.1,-0.66932,0.00022,21.59589]
[1780181422892,27.59,73757.84,14.1,-0.66934,0.00022,21.59535]
[1780181427927,27.59,73757.43,14.1,-0.66944,0.00022,21.59262]
[1780181432962,27.58,73758.73,14.1,-0.66919,0.00022,21.59644]
[1780181437981,27.58,73758.68,14.1,-0.6692,0.00022,21.59608]
[1780181445053,27.58,73757.66,14.1,-0.66945,0.00022,21.58942]
[1780181450088,27.58,73757.08,14.1,-0.66958,0.00022,21.58574]
[1780181456130,27.58,73757.28,14.1,-0.66955,0.00022,21.58666]
[1780181461165,27.58,73757.23,14.1,-0.66957,0.00022,21.58609]
[1780181466201,27.57,73757.26,14.1,-0.66957,0.00022,21.58606]
[1780181471236,27.57,73757.1,14.1,-0.66962,0.00022,21.58475]
[1780181474257,27.57,73762.11,14.1,-0.66852,0.00022,21.6148]
[1780181479292,27.57,73762.43,14.1,-0.66846,0.00022,21.61642]
[1780181484327,27.57,73763.52,14.1,-0.66824,0.00022,21.62266]
[1780181491376,27.56,73762.56,14.1,-0.66849,0.00022,21.61258]
[1780181496411,27.56,73763.17,14.1,-0.66837,0.00022,21.61595]
[1780181501446,27.56,73764.22,14.1,-0.66815,0.00022,21.62196]
[1780181506481,27.56,73764.96,14.1,-0.668,0.00022,21.62608]
[1780181511520,27.56,73765.21,14.1,-0.66796,0.00022,21.62725]
[1780181514542,27.55,73770.75,14.1,-0.66674,0.00022,21.66027]
[1780181522598,27.55,73768.91,14.1,-0.66717,0.00022,21.6486]
[1780181524613,27.55,73762.67,14.1,-0.66856,0.00022,21.61089]
[1780181529647,27.55,73761.17,14.1,-0.6689,0.00022,21.60147]
[1780181534682,27.54,73758.95,14.1,-0.66941,0.00022,21.58769]
[1780181539717,27.54,73758.98,14.1,-0.66941,0.00022,21.58755]
[1780181544752,27.54,73759.21,14.1,-0.66937,0.00022,21.58864]
[1780181550794,27.54,73759.28,14.1,-0.66937,0.00022,21.58867]
[1780181557843,27.53,73759.47,14.1,-0.66937,0.00022,21.58555]
[1780181562878,27.53,73762.31,14.1,-0.66876,0.00022,21.60233]
[1780181567913,27.53,73762.05,14.1,-0.66884,0.00022,21.60034]
[1780181572948,27.53,73760.45,14.1,-0.66921,0.00022,21.59024]
[1780181578990,27.52,73759.61,14.1,-0.66941,0.00022,21.5847]
[1780181586039,27.52,73760.06,14.1,-0.66933,0.00022,21.58692]
[1780181600137,27.51,73760.09,14.1,-0.66936,0.00022,21.58607]
[1780181605172,27.51,73759.66,14.1,-0.66947,0.00022,21.58308]
[1780181608807,27.51,73759.66,14.1,-0.66947,0.00022,21.58308]
[1780181608909,27.51,73759.66,14.1,-0.66948,0.00022,21.58279]
[1780181612668,27.51,73759.73,14.1,-0.66947,0.00022,21.58314]
[1780181612770,27.51,73759.7,14.1,-0.66951,0.00022,21.57895]
[1780181619269,27.51,73761.21,14.1,-0.66919,0.00022,21.58765]
[1780181623242,27.5,73761.29,14.1,-0.66918,0.00022,21.5879]
[1780181623290,27.5,73761.29,14.1,-0.66918,0.00022,21.5879]
[1780181632431,27.5,73761.29,14.1,-0.66919,0.00022,21.58782]
[1780181647467,27.49,73761.18,14.1,-0.66928,0.00022,21.58529]
[1780181653508,27.49,73761.28,14.1,-0.66928,0.00022,21.58545]
[1780181663580,27.48,73760.96,14.1,-0.66938,0.00022,21.5827]
[1780181669382,27.48,73761.25,14.1,-0.66933,0.00022,21.58418]
[1780181674670,27.48,73761.2,14.1,-0.66938,0.00022,21.57961]
[1780181680712,27.48,73761.15,14.1,-0.66941,0.00022,21.57884]
[1780181683733,27.47,73764.84,14.1,-0.6686,0.00022,21.60098]
[1780181689775,27.47,73766.46,14.1,-0.66826,0.00022,21.61031]
[1780181694810,27.47,73766.52,14.1,-0.66826,0.00022,21.61028]
[1780181702500,27.47,73766.6,14.1,-0.66826,0.00022,21.61045]
[1780181702597,27.47,73767.59,14.1,-0.66805,0.00022,21.61611]
[1780181703088,27.47,73767.59,14.1,-0.66805,0.00022,21.61611]
[1780181703171,27.47,73767.55,14.1,-0.66806,0.00022,21.61587]
[1780181708909,27.46,73767.95,14.1,-0.66799,0.00022,21.61778]
[1780181714951,27.46,73767.37,14.1,-0.66814,0.00022,21.61377]
[1780181719985,27.46,73767.68,14.1,-0.66808,0.00022,21.61522]
[1780181725022,27.45,73767.5,14.1,-0.66814,0.00022,21.61372]
[1780181730057,27.45,73767.35,14.1,-0.66819,0.00022,21.61239]
[1780181735092,27.45,73767.45,14.1,-0.66821,0.00022,21.6088]
[1780181739219,27.45,73767.45,14.1,-0.66821,0.00022,21.6088]
[1780181739320,27.45,73767.45,14.1,-0.66822,0.00022,21.60847]
[1780181743503,27.44,73766.19,14.1,-0.66851,0.00022,21.60062]
[1780181743601,27.44,73766.19,14.1,-0.66851,0.00022,21.60054]
[1780181749191,27.44,73765.89,14.1,-0.66859,0.00022,21.59827]
[1780181754225,27.44,73765.94,14.1,-0.6686,0.00022,21.59821]
[1780181759237,27.44,73765.95,14.1,-0.6686,0.00022,21.59812]
[1780181766310,27.43,73765.91,14.1,-0.66864,0.00022,21.59714]
[1780181775184,27.43,73765.79,14.1,-0.66868,0.00022,21.59614]
[1780181775374,27.43,73765.86,14.1,-0.66867,0.00022,21.59621]
[1780181775937,27.43,73765.86,14.1,-0.66867,0.00022,21.59621]
[1780181776381,27.43,73765.9,14.1,-0.66867,0.00022,21.59638]
[1780181778395,27.43,73759.67,14.1,-0.67006,0.00022,21.55835]
[1780181783430,27.43,73759.67,14.1,-0.67007,0.00022,21.55807]
[1780181788465,27.42,73759.11,14.1,-0.6702,0.00022,21.55441]
[1780181797542,27.42,73759.05,14.1,-0.67025,0.00022,21.54985]
[1780181804269,27.42,73759.27,14.1,-0.67021,0.00022,21.55108]
[1780181806987,27.42,73759.27,14.1,-0.67022,0.00022,21.55081]
[1780181807089,27.42,73759.27,14.1,-0.67023,0.00022,21.55064]
[1780181807941,27.42,73759.27,14.1,-0.67023,0.00022,21.55064]
[1780181808041,27.42,73759.27,14.1,-0.67023,0.00022,21.55059]
[1780181812142,27.42,73759.28,14.1,-0.67023,0.00022,21.55048]
[1780181812647,27.42,73759.3,14.1,-0.67023,0.00022,21.55055]
[1780181817682,27.41,73759.8,14.1,-0.67013,0.00022,21.55327]
[1780181820192,27.41,73760.35,14.1,-0.67001,0.00022,21.55652]
[1780181820705,27.41,73760.5,14.1,-0.66998,0.00022,21.55743]
[1780181825739,27.41,73760.43,14.1,-0.67001,0.00022,21.55665]
[1780181830774,27.41,73760.59,14.1,-0.66999,0.00022,21.55732]
[1780181840844,27.4,73760.59,14.1,-0.67002,0.00022,21.55633]
[1780181846886,27.4,73760.59,14.1,-0.67004,0.00022,21.55586]
[1780181851067,27.4,73760.54,14.1,-0.67006,0.00022,21.55542]
[1780181851139,27.4,73760.54,14.1,-0.67009,0.00022,21.5515]
[1780181853315,27.4,73760.54,14.1,-0.67009,0.00022,21.5515]
[1780181853406,27.4,73760.54,14.1,-0.67009,0.00022,21.55138]
[1780181854010,27.4,73760.54,14.1,-0.67009,0.00022,21.55138]
[1780181854112,27.4,73760.54,14.1,-0.67009,0.00022,21.55131]
[1780181860984,27.4,73760.64,14.1,-0.67009,0.00022,21.55152]
[1780181867219,27.39,73760.81,14.1,-0.67006,0.00022,21.5524]
[1780181879110,27.39,73765.56,14.1,-0.66902,0.00022,21.58093]
[1780181883138,27.39,73769.4,14.1,-0.66817,0.00022,21.60404]
[1780181886587,27.39,73768.47,14.1,-0.66838,0.00022,21.59831]
[1780181886658,27.39,73768.47,14.1,-0.66838,0.00022,21.59827]
[1780181888173,27.39,73772.63,14.1,-0.66746,0.00022,21.62341]
[1780181893208,27.39,73772.91,14.1,-0.6674,0.00022,21.62497]
[1780181896229,27.39,73780.05,14.1,-0.66581,0.00022,21.66775]
[1780181898441,27.39,73785.77,14.1,-0.66453,0.00022,21.70202]
[1780181899250,27.39,73790.5,14.1,-0.66346,0.00022,21.73026]
[1780181904285,27.4,73792.18,14.1,-0.66305,0.00022,21.74102]
[1780181909925,27.4,73792.13,14.1,-0.66304,0.00022,21.74141]
[1780181915362,27.41,73791.99,14.1,-0.66305,0.00022,21.73781]
[1780181920397,27.41,73792.54,14.1,-0.66291,0.00022,21.74164]
[1780181926033,27.41,73793.3,14.1,-0.66272,0.00022,21.74652]
[1780181931475,27.42,73793.38,14.1,-0.66266,0.00022,21.74811]
[1780181939531,27.43,73793.46,14.1,-0.6626,0.00022,21.74966]
[1780181944566,27.43,73790.47,14.1,-0.66324,0.00022,21.73273]
[1780181949601,27.44,73787.06,14.1,-0.66397,0.00022,21.71336]
[1780181953413,27.44,73787.13,14.1,-0.66393,0.00022,21.71427]
[1780181953629,27.44,73787.29,14.1,-0.66389,0.00022,21.71538]
[1780181954421,27.44,73787.29,14.1,-0.66389,0.00022,21.71538]
[1780181954636,27.44,73787.25,14.1,-0.66389,0.00022,21.7153]
[1780181959671,27.45,73788.34,14.1,-0.66362,0.00022,21.72255]
[1780181964707,27.45,73788.21,14.1,-0.66362,0.00022,21.72256]
[1780181972765,27.46,73788.0,14.1,-0.66364,0.00022,21.71878]
[1780181973772,27.46,73781.1,14.1,-0.66517,0.00022,21.67797]
[1780181982480,27.47,73781.43,14.1,-0.66509,0.00022,21.68022]
[1780181987870,27.47,73781.42,14.1,-0.66504,0.00022,21.68138]
[1780181999955,27.48,73781.34,14.1,-0.66501,0.00022,21.68215]
[1780182001973,27.48,73785.37,14.1,-0.6641,0.00022,21.70627]
[1780182007008,27.49,73787.77,14.1,-0.66355,0.00022,21.72095]
[1780182012044,27.49,73788.34,14.1,-0.6634,0.00022,21.72473]
[1780182017080,27.49,73786.53,14.1,-0.66379,0.00022,21.71442]
[1780182022114,27.49,73786.93,14.1,-0.66371,0.00022,21.71673]
[1780182028156,27.49,73784.17,14.1,-0.66435,0.00022,21.69967]
[1780182033191,27.49,73781.49,14.1,-0.66498,0.00022,21.67991]
[1780182038226,27.48,73781.81,14.1,-0.66492,0.00022,21.68133]
[1780182043261,27.48,73782.32,14.1,-0.66483,0.00022,21.68388]
[1780182049303,27.48,73783.22,14.1,-0.66464,0.00022,21.68881]
[1780182053352,27.48,73786.94,14.1,-0.66381,0.00022,21.71084]
[1780182058383,27.48,73788.79,14.1,-0.6634,0.00022,21.72188]
[1780182063418,27.48,73788.32,14.1,-0.66348,0.00022,21.7196]
[1780182071474,27.49,73788.54,14.1,-0.6634,0.00022,21.72165]
[1780182076509,27.49,73788.16,14.1,-0.66347,0.00022,21.71985]
[1780182081544,27.49,73787.47,14.1,-0.66361,0.00022,21.71622]
[1780182086579,27.49,73787.84,14.1,-0.66351,0.00022,21.71881]
[1780182087586,27.5,73780.99,14.1,-0.66503,0.00022,21.67834]
[1780182090607,27.5,73784.7,14.1,-0.66419,0.00022,21.70061]
[1780182092621,27.5,73789.94,14.1,-0.66304,0.00022,21.72792]
[1780182097656,27.5,73791.31,14.1,-0.66272,0.00022,21.73633]
[1780182098868,27.5,73794.68,14.1,-0.66197,0.00022,21.75616]
[1780182100678,27.5,73798.69,14.1,-0.66107,0.00022,21.77968]
[1780182103437,27.5,73799.09,14.1,-0.66097,0.00022,21.78211]
[1780182104088,27.5,73799.09,14.1,-0.66097,0.00022,21.78211]
[1780182103699,27.5,73800.0,14.1,-0.66077,0.00022,21.78746]
[1780182104537,27.5,73800.0,14.1,-0.66077,0.00022,21.78746]
[1780182105107,27.5,73799.66,14.1,-0.66084,0.00022,21.78563]
[1780182105713,27.5,73806.79,14.1,-0.65924,0.00022,21.82692]
[1780182106720,27.5,73812.44,14.1,-0.65797,0.00022,21.85947]
[1780182109990,27.51,73812.8,14.1,-0.65789,0.00022,21.86162]
[1780182110054,27.51,73812.84,14.1,-0.65787,0.00022,21.86203]
[1780182110924,27.51,73821.12,14.1,-0.65601,0.00022,21.90921]
[1780182113734,27.51,73822.62,14.1,-0.65567,0.00022,21.91781]
[1780182118804,27.51,73824.93,14.1,-0.65514,0.00022,21.93116]
[1780182121825,27.51,73828.49,14.1,-0.65433,0.00023,21.95135]
[1780182122832,27.51,73832.31,14.1,-0.65347,0.00023,21.9728]
[1780182123839,27.51,73837.0,14.1,-0.65241,0.00023,21.99897]
[1780182127190,27.51,73846.08,14.1,-0.65036,0.00023,22.04926]
[1780182127858,27.51,73846.08,14.1,-0.65036,0.00023,22.04926]
[1780182128874,27.51,73853.73,14.1,-0.64862,0.00023,22.09118]
[1780182130888,27.51,73857.45,14.1,-0.64778,0.00023,22.11146]
[1780182135923,27.51,73856.97,14.1,-0.64788,0.00023,22.10892]
[1780182138470,27.51,73857.07,14.1,-0.64786,0.00023,22.10947]
[1780182138795,27.51,73857.07,14.1,-0.64786,0.00023,22.10947]
[1780182138944,27.51,73868.73,14.1,-0.64522,0.00023,22.17221]
[1780182139439,27.51,73868.73,14.1,-0.64522,0.00023,22.17221]
[1780182139675,27.51,73868.73,14.1,-0.64522,0.00023,22.17221]
[1780182139951,27.51,73871.31,14.1,-0.64463,0.00023,22.18598]
[1780182140959,27.51,73873.28,14.1,-0.64418,0.00023,22.19643]
[1780182145793,27.51,73870.83,14.1,-0.64475,0.00023,22.18325]
[1780182145993,27.51,73871.46,14.1,-0.6446,0.00023,22.18657]
[1780182146480,27.51,73871.46,14.1,-0.6446,0.00023,22.18657]
[1780182147000,27.51,73871.44,14.1,-0.64461,0.00023,22.18643]
[1780182147323,27.51,73871.44,14.1,-0.64461,0.00023,22.18643]
[1780182148016,27.51,73871.47,14.1,-0.6446,0.00023,22.18656]
[1780182148388,27.51,73871.47,14.1,-0.6446,0.00023,22.18656]
[1780182149016,27.51,73872.4,14.1,-0.6444,0.00023,22.19146]
[1780182151525,27.51,73872.6,14.1,-0.64437,0.00023,22.18872]
[1780182151626,27.51,73872.6,14.1,-0.64438,0.00023,22.18868]
[1780182154333,27.51,73872.6,14.1,-0.64438,0.00023,22.18868]
[1780182154412,27.51,73872.6,14.1,-0.64438,0.00023,22.18854]
[1780182160094,27.51,73872.42,14.1,-0.64443,0.00023,22.18735]
[1780182165129,27.51,73873.69,14.1,-0.64415,0.00023,22.19399]
[1780182171171,27.5,73873.71,14.1,-0.64415,0.00023,22.1939]
[1780182172095,27.5,73873.71,14.1,-0.64415,0.00023,22.1939]
[1780182172179,27.5,73873.95,14.1,-0.6441,0.00023,22.19515]
[1780182172271,27.5,73873.95,14.1,-0.6441,0.00023,22.19515]
[1780182172673,27.5,73873.95,14.1,-0.6441,0.00023,22.19515]
[1780182184305,27.5,73876.61,14.1,-0.64351,0.00023,22.209]
[1780182190305,27.5,73876.74,14.1,-0.6435,0.00023,22.20923]
[1780182196107,27.5,73876.9,14.1,-0.64347,0.00023,22.20993]
[1780182196144,27.5,73877.27,14.1,-0.64339,0.00023,22.21181]
[1780182198894,27.5,73878.17,14.1,-0.64318,0.00023,22.21653]
[1780182198930,27.5,73878.17,14.1,-0.64318,0.00023,22.21653]
[1780182198987,27.5,73878.17,14.1,-0.64319,0.00023,22.21649]
[1780182204403,27.49,73879.52,14.1,-0.64289,0.00023,22.2234]
[1780182209437,27.49,73883.81,14.1,-0.64192,0.00023,22.24575]
[1780182214472,27.49,73885.71,14.1,-0.64152,0.00023,22.25172]
[1780182216487,27.49,73882.08,14.1,-0.64235,0.00023,22.2326]
[1780182228571,27.49,73878.69,14.1,-0.64314,0.00023,22.21443]
[1780182232548,27.49,73878.6,14.1,-0.64314,0.00023,22.21436]
[1780182232632,27.49,73878.6,14.1,-0.64314,0.00023,22.21436]
[1780182232676,27.49,73878.21,14.1,-0.64322,0.00023,22.21243]
[1780182233605,27.49,73871.47,14.1,-0.64476,0.00023,22.17663]
[1780182239648,27.49,73871.27,14.1,-0.64482,0.00023,22.17536]
[1780182246198,27.49,73869.9,14.1,-0.64513,0.00023,22.1679]
[1780182246300,27.49,73869.9,14.1,-0.64514,0.00023,22.16778]
[1780182247706,27.49,73869.94,14.1,-0.64513,0.00023,22.168]
[1780182247808,27.49,73869.84,14.1,-0.64515,0.00023,22.16742]
[1780182248936,27.49,73869.84,14.1,-0.64515,0.00023,22.16742]
[1780182249674,27.49,73869.88,14.1,-0.64515,0.00023,22.16759]
[1780182249720,27.49,73879.52,14.1,-0.64295,0.00023,22.21873]
[1780182250727,27.49,73888.95,14.1,-0.6408,0.00023,22.26828]
[1780182253748,27.49,73892.3,14.1,-0.64002,0.00023,22.28598]
[1780182258784,27.49,73896.16,14.1,-0.63911,0.00023,22.30635]
[1780182261807,27.5,73889.65,14.1,-0.64056,0.00023,22.27354]
[1780182266842,27.51,73889.04,14.1,-0.64068,0.00023,22.27085]
[1780182271878,27.51,73887.61,14.1,-0.641,0.00023,22.26024]
[1780182276913,27.52,73887.97,14.1,-0.64089,0.00023,22.2627]
[1780182282954,27.52,73889.92,14.1,-0.64041,0.00023,22.27349]
[1780182287990,27.53,73891.26,14.1,-0.64008,0.00023,22.28098]
[1780182293026,27.53,73890.68,14.1,-0.64019,0.00023,22.27852]
[1780182300074,27.54,73890.5,14.1,-0.6402,0.00023,22.27835]
[1780182306116,27.54,73890.32,14.1,-0.64021,0.00023,22.27806]
[1780182312159,27.55,73890.5,14.1,-0.64014,0.00023,22.27962]
[1780182313503,27.55,73890.5,14.1,-0.64014,0.00023,22.27962]
[1780182313847,27.55,73890.5,14.1,-0.64014,0.00023,22.27962]
[1780182322313,27.56,73888.74,14.1,-0.64049,0.00023,22.27154]
[1780182322407,27.56,73888.57,14.1,-0.64053,0.00023,22.27066]
[1780182329278,27.57,73888.58,14.1,-0.64049,0.00023,22.27154]
[1780182334313,27.57,73888.5,14.1,-0.6405,0.00023,22.26792]
[1780182344383,27.58,73888.75,14.1,-0.6404,0.00023,22.2702]
[1780182349418,27.58,73889.36,14.1,-0.64024,0.00023,22.27382]
[1780182359493,27.59,73889.36,14.1,-0.6402,0.00023,22.27471]
[1780182364529,27.6,73889.37,14.1,-0.64018,0.00023,22.27518]
[1780182370571,27.6,73889.36,14.1,-0.64015,0.00023,22.27563]
[1780182375870,27.6,73889.51,14.1,-0.64012,0.00023,22.27649]
[1780182375909,27.6,73889.51,14.1,-0.6401,0.00023,22.27681]
[1780182382474,27.61,73889.34,14.1,-0.64013,0.00023,22.27618]
[1780182382575,27.61,73889.34,14.1,-0.64011,0.00023,22.27651]
[1780182391718,27.62,73889.21,14.1,-0.64013,0.00023,22.27286]
[1780182394548,27.62,73889.21,14.1,-0.64013,0.00023,22.27286]
[1780182394569,27.62,73889.21,14.1,-0.64012,0.00023,22.27311]
[1780182397760,27.62,73880.66,14.1,-0.64205,0.00023,22.22899]
[1780182398764,27.62,73880.66,14.1,-0.64205,0.00023,22.22899]
[1780182399114,27.62,73880.66,14.1,-0.64205,0.00023,22.22899]
[1780182399149,27.62,73880.15,14.1,-0.64216,0.00023,22.22644]
[1780182399776,27.62,73871.7,14.1,-0.64407,0.00023,22.18225]
[1780182401790,27.63,73868.08,14.1,-0.64487,0.00023,22.16339]
[1780182405818,27.63,73860.45,14.1,-0.64659,0.00023,22.12296]
[1780182408140,27.63,73857.31,14.1,-0.6473,0.00023,22.1061]
[1780182408441,27.63,73857.31,14.1,-0.6473,0.00023,22.1061]
[1780182408452,27.63,73851.77,14.1,-0.64855,0.00023,22.07621]
[1780182408839,27.63,73859.54,14.1,-0.64679,0.00023,22.11811]
[1780182411860,27.63,73868.48,14.1,-0.64477,0.00023,22.16579]
[1780182413874,27.63,73873.31,14.1,-0.64368,0.00023,22.19125]
[1780182416953,27.63,73873.21,14.1,-0.64371,0.00023,22.19062]
[1780182417210,27.63,73873.21,14.1,-0.64371,0.00023,22.19062]
[1780182417304,27.63,73876.67,14.1,-0.64292,0.00023,22.20876]
[1780182417926,27.63,73876.67,14.1,-0.64292,0.00023,22.20876]
[1780182418010,27.63,73878.56,14.1,-0.64249,0.00023,22.21879]
[1780182423944,27.63,73879.43,14.1,-0.64226,0.00023,22.22404]
[1780182428979,27.64,73884.19,14.1,-0.64115,0.00023,22.24941]
[1780182432001,27.64,73888.03,14.1,-0.64027,0.00023,22.26957]
[1780182437036,27.65,73887.03,14.1,-0.64047,0.00023,22.26488]
[1780182439050,27.65,73883.56,14.1,-0.64125,0.00023,22.24711]
[1780182442215,27.65,73882.13,14.1,-0.64156,0.00023,22.2399]
[1780182442275,27.65,73882.13,14.1,-0.64156,0.00023,22.2399]
[1780182442378,27.65,73882.13,14.1,-0.64156,0.00023,22.2399]
[1780182442472,27.65,73882.13,14.1,-0.64155,0.00023,22.24013]
[1780182443078,27.65,73868.2,14.1,-0.64471,0.00023,22.16702]
[1780182444085,27.65,73864.15,14.1,-0.64563,0.00023,22.14549]
[1780182449120,27.65,73863.52,14.1,-0.64577,0.00023,22.14209]
[1780182454155,27.65,73864.14,14.1,-0.64565,0.00023,22.14163]
[1780182459190,27.65,73864.2,14.1,-0.64564,0.00023,22.14189]
[1780182464226,27.65,73866.55,14.1,-0.64511,0.00023,22.15433]
[1780182471275,27.65,73864.92,14.1,-0.64549,0.00023,22.14552]
[1780182477317,27.65,73864.08,14.1,-0.64569,0.00023,22.14092]
[1780182478324,27.65,73860.69,14.1,-0.64645,0.00023,22.12279]
[1780182483360,27.65,73858.92,14.1,-0.64686,0.00023,22.11325]
[1780182489402,27.65,73859.54,14.1,-0.64672,0.00023,22.1165]
[1780182494437,27.65,73858.92,14.1,-0.64686,0.00023,22.11309]
[1780182500480,27.64,73859.12,14.1,-0.64682,0.00023,22.11406]
[1780182505514,27.64,73861.63,14.1,-0.64626,0.00023,22.12737]
[1780182511556,27.64,73860.06,14.1,-0.64664,0.00023,22.11507]
[1780182519611,27.64,73860.21,14.1,-0.64662,0.00023,22.11567]
[1780182523025,27.63,73860.35,14.1,-0.64662,0.00023,22.11564]
[1780182523436,27.63,73860.35,14.1,-0.64662,0.00023,22.11564]
[1780182523504,27.63,73860.35,14.1,-0.64662,0.00023,22.11564]
[1780182524647,27.62,73854.69,14.1,-0.64797,0.00023,22.08365]
[1780182532703,27.6,73854.5,14.1,-0.64813,0.00023,22.08006]
[1780182539752,27.6,73854.83,14.1,-0.64807,0.00023,22.08141]
[1780182545806,27.59,73854.54,14.1,-0.64815,0.00023,22.07948]
[1780182550840,27.59,73850.68,14.1,-0.64904,0.00023,22.05826]
[1780182551847,27.59,73846.2,14.1,-0.65005,0.00023,22.03377]
[1780182553493,27.59,73846.2,14.1,-0.65005,0.00023,22.03377]
[1780182553593,27.59,73845.98,14.1,-0.6501,0.00023,22.03252]
[1780182553743,27.59,73845.98,14.1,-0.6501,0.00023,22.03252]
[1780182553861,27.59,73845.77,14.1,-0.65015,0.00023,22.03138]
[1780182558896,27.59,73842.58,14.1,-0.65087,0.00023,22.01375]
[1780182563931,27.59,73840.76,14.1,-0.65129,0.00023,22.0036]
[1780182566550,27.59,73830.14,14.1,-0.65369,0.00022,21.94447]
[1780182567959,27.59,73826.45,14.1,-0.65452,0.00022,21.92384]
[1780182573613,27.59,73826.31,14.1,-0.65457,0.00022,21.91939]
[1780182575008,27.59,73822.83,14.1,-0.65535,0.00022,21.8999]
[1780182580043,27.59,73822.7,14.1,-0.65537,0.00022,21.89935]
[1780182584071,27.59,73826.1,14.1,-0.6546,0.00022,21.91857]
[1780182588099,27.59,73831.87,14.1,-0.6533,0.00022,21.95088]
[1780182593134,27.59,73833.44,14.1,-0.65295,0.00023,21.95954]
[1780182602197,27.59,73828.73,14.1,-0.65401,0.00022,21.9332]
[1780182608239,27.59,73826.55,14.1,-0.6545,0.00022,21.92104]
[1780182613274,27.59,73827.12,14.1,-0.65437,0.00022,21.92429]
[1780182618309,27.59,73827.37,14.1,-0.65431,0.00022,21.92573]
[1780182622864,27.59,73827.14,14.1,-0.65436,0.00022,21.92448]
[1780182623344,27.59,73823.79,14.1,-0.65512,0.00022,21.90568]
[1780182627372,27.59,73819.55,14.1,-0.65606,0.00022,21.8819]
[1780182629386,27.59,73816.42,14.1,-0.65676,0.00022,21.86423]
[1780182631400,27.59,73810.87,14.1,-0.65802,0.00022,21.82893]
[1780182633516,27.59,73810.83,14.1,-0.65803,0.00022,21.82873]
[1780182633578,27.59,73810.7,14.1,-0.65806,0.00022,21.82805]
[1780182639255,27.6,73809.45,14.1,-0.65833,0.00022,21.8212]
[1780182639456,27.6,73809.34,14.1,-0.65835,0.00022,21.82061]
[1780182640847,27.6,73809.34,14.1,-0.65835,0.00022,21.82061]
[1780182641470,27.6,73807.16,14.1,-0.65883,0.00022,21.8082]
[1780182643437,27.6,73807.19,14.1,-0.65882,0.00022,21.80842]
[1780182643484,27.6,73807.27,14.1,-0.6588,0.00022,21.80893]
[1780182644282,27.6,73807.27,14.1,-0.6588,0.00022,21.80893]
[1780182650318,27.6,73806.83,14.1,-0.65889,0.00022,21.80666]
[1780182650535,27.6,73806.64,14.1,-0.65893,0.00022,21.80567]
[1780182655570,27.6,73805.79,14.1,-0.65911,0.00022,21.80107]
[1780182660605,27.6,73804.89,14.1,-0.6593,0.00022,21.79619]
[1780182662559,27.61,73804.86,14.1,-0.6593,0.00022,21.79615]
[1780182664635,27.61,73799.26,14.1,-0.66055,0.00022,21.76395]
[1780182665643,27.6,73792.78,14.1,-0.66201,0.00022,21.72596]
[1780182666257,27.6,73792.78,14.1,-0.66201,0.00022,21.72596]
[1780182666649,27.6,73788.44,14.1,-0.66298,0.00022,21.70043]
[1780182667186,27.6,73788.44,14.1,-0.66298,0.00022,21.70043]
[1780182667656,27.6,73788.11,14.1,-0.66305,0.00022,21.69855]
[1780182672691,27.6,73788.9,14.1,-0.6629,0.00022,21.70261]
[1780182678734,27.6,73789.15,14.1,-0.66284,0.00022,21.70409]
[1780182683769,27.6,73789.44,14.1,-0.66276,0.00022,21.70625]
[1780182689667,27.6,73789.63,14.1,-0.6627,0.00022,21.7077]
[1780182690818,27.6,73781.08,14.1,-0.6646,0.00022,21.65744]
[1780182696860,27.6,73779.58,14.1,-0.66499,0.00022,21.64397]
[1780182701895,27.59,73777.41,14.1,-0.66551,0.00022,21.63037]
[1780182702902,27.59,73774.17,14.1,-0.66623,0.00022,21.61091]
[1780182703909,27.59,73770.45,14.1,-0.66707,0.00022,21.58849]
[1780182708944,27.59,73768.1,14.1,-0.66762,0.00022,21.57355]
[1780182713979,27.58,73768.13,14.1,-0.66765,0.00022,21.57292]
[1780182720023,27.58,73768.15,14.1,-0.66767,0.00022,21.57223]
[1780182726063,27.57,73767.14,14.1,-0.66793,0.00022,21.56529]
[1780182731099,27.56,73770.04,14.1,-0.66732,0.00022,21.58197]
[1780182736134,27.56,73768.33,14.1,-0.66773,0.00022,21.57093]
[1780182741169,27.56,73767.34,14.1,-0.66797,0.00022,21.56427]
[1780182742395,27.56,73767.34,14.1,-0.66797,0.00022,21.56427]
[1780182742443,27.55,73766.98,14.1,-0.66806,0.00022,21.56196]
[1780182743230,27.55,73766.98,14.1,-0.66806,0.00022,21.56196]
[1780182743256,27.55,73766.34,14.1,-0.6682,0.00022,21.55797]
[1780182744727,27.55,73766.34,14.1,-0.6682,0.00022,21.55797]
[1780182744747,27.55,73766.13,14.1,-0.66826,0.00022,21.55641]
[1780182745197,27.55,73757.55,14.1,-0.67016,0.00022,21.50449]
[1780182746538,27.55,73757.55,14.1,-0.67016,0.00022,21.50449]
[1780182746553,27.55,73754.45,14.1,-0.67086,0.00022,21.48545]
[1780182748220,27.55,73756.29,14.1,-0.67045,0.00022,21.49652]
[1780182748312,27.55,73758.32,14.1,-0.67001,0.00022,21.50871]
[1780182749188,27.55,73758.32,14.1,-0.67001,0.00022,21.50871]
[1780182749227,27.55,73760.66,14.1,-0.6695,0.00022,21.52275]
[1780182751187,27.55,73761.71,14.1,-0.66927,0.00022,21.52894]
[1780182751240,27.55,73761.8,14.1,-0.66928,0.00022,21.52552]
[1780182752347,27.55,73761.8,14.1,-0.66928,0.00022,21.52552]
[1780182752448,27.54,73761.8,14.1,-0.66929,0.00022,21.52535]
[1780182753306,27.54,73761.8,14.1,-0.66929,0.00022,21.52535]
[1780182753407,27.54,73761.8,14.1,-0.6693,0.00022,21.52518]
[1780182759296,27.54,73761.43,14.1,-0.66942,0.00022,21.52194]
[1780182763324,27.53,73756.99,14.1,-0.67042,0.00022,21.49434]
[1780182768359,27.53,73754.28,14.1,-0.67105,0.00022,21.47709]
[1780182773394,27.52,73754.89,14.1,-0.67094,0.00022,21.48015]
[1780182776376,27.52,73754.95,14.1,-0.67093,0.00022,21.48038]
[1780182776415,27.52,73754.51,14.1,-0.67104,0.00022,21.47745]
[1780182778289,27.52,73753.74,14.1,-0.67122,0.00022,21.47262]
[1780182778429,27.52,73751.6,14.1,-0.67169,0.00022,21.45941]
[1780182783464,27.52,73751.49,14.1,-0.67174,0.00022,21.45824]
[1780182788499,27.51,73751.88,14.1,-0.67167,0.00022,21.46016]
[1780182790953,27.51,73751.88,14.1,-0.67167,0.00022,21.46016]
[1780182790965,27.51,73751.88,14.1,-0.67168,0.00022,21.45988]
[1780182794051,27.51,73750.81,14.1,-0.67192,0.00022,21.45313]
[1780182794148,27.51,73750.81,14.1,-0.67193,0.00022,21.45305]
[1780182801590,27.51,73750.72,14.1,-0.67197,0.00022,21.45192]
[1780182812667,27.5,73750.27,14.1,-0.67212,0.00022,21.44452]
[1780182817702,27.5,73750.85,14.1,-0.67201,0.00022,21.4477]
[1780182822737,27.5,73750.74,14.1,-0.67205,0.00022,21.44656]
[1780182828779,27.49,73751.07,14.1,-0.672,0.00022,21.44809]
[1780182831800,27.49,73754.59,14.1,-0.67122,0.00022,21.46949]
[1780182838853,27.49,73752.69,14.1,-0.67167,0.00022,21.45719]
[1780182843888,27.49,73752.67,14.1,-0.67169,0.00022,21.45661]
[1780182848923,27.48,73753.82,14.1,-0.67145,0.00022,21.46322]
[1780182853958,27.48,73751.3,14.1,-0.67203,0.00022,21.4473]
[1780182855888,27.48,73751.3,14.1,-0.67203,0.00022,21.4473]
[1780182855928,27.48,73750.61,14.1,-0.67219,0.00022,21.44287]
[1780182857736,27.48,73750.61,14.1,-0.67219,0.00022,21.44287]
[1780182857821,27.48,73750.63,14.1,-0.67219,0.00022,21.44279]
[1780182862055,27.48,73748.82,14.1,-0.6726,0.00022,21.43136]
[1780182862063,27.48,73748.87,14.1,-0.6726,0.00022,21.43157]
[1780182863022,27.48,73744.78,14.1,-0.6735,0.00022,21.4062]
[1780182870480,27.47,73744.77,14.1,-0.67352,0.00022,21.40576]
[1780182876113,27.47,73748.4,14.1,-0.67278,0.00022,21.42341]
[1780182881148,27.46,73750.18,14.1,-0.67241,0.00022,21.43368]
[1780182886421,27.46,73752.22,14.1,-0.67198,0.00022,21.44566]
[1780182887359,27.46,73753.49,14.1,-0.67171,0.00022,21.45332]
[1780182887460,27.46,73754.43,14.1,-0.6715,0.00022,21.45901]
[1780182888752,27.46,73754.43,14.1,-0.6715,0.00022,21.45901]
[1780182888770,27.46,73754.7,14.1,-0.67145,0.00022,21.46056]
[1780182894239,27.45,73754.08,14.1,-0.67161,0.00022,21.45609]
[1780182899896,27.45,73754.01,14.1,-0.67164,0.00022,21.45524]
[1780182900281,27.45,73754.51,14.1,-0.67154,0.00022,21.4581]
[1780182906324,27.45,73754.32,14.1,-0.6716,0.00022,21.45631]
[1780182909878,27.44,73754.29,14.1,-0.67162,0.00022,21.45593]
[1780182909979,27.44,73755.22,14.1,-0.67142,0.00022,21.46149]
[1780182910967,27.44,73755.22,14.1,-0.67142,0.00022,21.46149]
[1780182911359,27.44,73755.62,14.1,-0.67133,0.00022,21.46386]
[1780182915387,27.44,73748.68,14.1,-0.67288,0.00022,21.42083]
[1780182916540,27.44,73748.68,14.1,-0.67288,0.00022,21.42083]
[1780182916573,27.44,73747.8,14.1,-0.67308,0.00022,21.41532]
[1780182923014,27.44,73747.44,14.1,-0.67317,0.00022,21.41278]
[1780182924500,27.44,73746.14,14.1,-0.67346,0.00022,21.40465]
[1780182924575,27.44,73742.97,14.1,-0.67417,0.00022,21.3848]
[1780182925243,27.44,73742.97,14.1,-0.67417,0.00022,21.3848]
[1780182925477,27.44,73742.88,14.1,-0.67419,0.00022,21.38416]
[1780182930512,27.43,73741.83,14.1,-0.67444,0.00022,21.37723]
[1780182937561,27.43,73740.49,14.1,-0.67478,0.00022,21.36448]
[1780182945618,27.43,73741.32,14.1,-0.67462,0.00022,21.36898]
[1780182947631,27.43,73744.65,14.1,-0.67389,0.00022,21.38954]
[1780182951875,27.42,73747.89,14.1,-0.67319,0.00022,21.40927]
[1780182953674,27.42,73752.97,14.1,-0.67207,0.00022,21.44043]
[1780182958709,27.42,73752.75,14.1,-0.67214,0.00022,21.43859]
[1780182961730,27.42,73748.14,14.1,-0.67317,0.00022,21.40983]
[1780182962737,27.42,73741.95,14.1,-0.67454,0.00022,21.37125]
[1780182967772,27.41,73740.75,14.1,-0.67483,0.00022,21.36314]
[1780182972806,27.41,73740.5,14.1,-0.67491,0.00022,21.36108]
[1780182977844,27.41,73739.16,14.1,-0.67522,0.00022,21.35218]
[1780182983886,27.4,73739.98,14.1,-0.67507,0.00022,21.35647]
[1780182988921,27.4,73740.44,14.1,-0.67499,0.00022,21.35874]
[1780182993956,27.4,73742.85,14.1,-0.6745,0.00022,21.36953]
[1780182994963,27.39,73748.31,14.1,-0.6733,0.00022,21.40327]
[1780182999998,27.39,73749.25,14.1,-0.67312,0.00022,21.40841]
[1780183007048,27.38,73749.01,14.1,-0.6732,0.00022,21.40599]
[1780183012083,27.38,73748.97,14.1,-0.67324,0.00022,21.4051]
[1780183018125,27.38,73748.9,14.1,-0.67328,0.00022,21.40393]
[1780183023532,27.37,73749.11,14.1,-0.67325,0.00022,21.40475]
[1780183029202,27.37,73749.88,14.1,-0.67311,0.00022,21.40866]
[1780183034237,27.36,73750.06,14.1,-0.67309,0.00022,21.40922]
[1780183040279,27.36,73749.88,14.1,-0.67316,0.00022,21.40749]
[1780183045314,27.36,73750.07,14.1,-0.67313,0.00022,21.40818]
[1780183047971,27.36,73750.29,14.1,-0.67309,0.00022,21.40944]
[1780183048023,27.36,73750.5,14.1,-0.67305,0.00022,21.41065]
[1780183048335,27.36,73754.52,14.1,-0.67216,0.00022,21.43543]
[1780183049342,27.36,73758.37,14.1,-0.6713,0.00022,21.45913]
[1780183050305,27.36,73758.37,14.1,-0.6713,0.00022,21.45913]
[1780183050349,27.36,73758.68,14.1,-0.67123,0.00022,21.46098]
[1780183055384,27.35,73761.03,14.1,-0.67075,0.00022,21.47133]
[1780183057035,27.35,73761.03,14.1,-0.67075,0.00022,21.47133]
[1780183057042,27.35,73761.03,14.1,-0.67075,0.00022,21.47123]
[1780183062433,27.35,73763.48,14.1,-0.67021,0.00022,21.486]
[1780183068475,27.35,73763.51,14.1,-0.67022,0.00022,21.4859]
[1780183069468,27.35,73763.51,14.1,-0.67022,0.00022,21.4859]
[1780183069482,27.35,73763.55,14.1,-0.67021,0.00022,21.48611]
[1780183073889,27.35,73764.9,14.1,-0.66991,0.00022,21.49429]
[1780183073925,27.35,73765.0,14.1,-0.66989,0.00022,21.49482]
[1780183074668,27.35,73765.0,14.1,-0.66989,0.00022,21.49482]
[1780183074727,27.35,73765.14,14.1,-0.66986,0.00022,21.49564]
[1780183075524,27.35,73772.05,14.1,-0.66832,0.00022,21.53775]
[1780183080623,27.35,73774.63,14.1,-0.66774,0.00022,21.55336]
[1780183086601,27.35,73777.73,14.1,-0.66706,0.00022,21.57184]
[1780183092643,27.35,73777.88,14.1,-0.66703,0.00022,21.57246]
[1780183100702,27.34,73777.98,14.1,-0.66702,0.00022,21.57279]
[1780183105737,27.34,73779.06,14.1,-0.66679,0.00022,21.57909]
[1780183107751,27.34,73783.12,14.1,-0.66588,0.00022,21.6034]
[1780183112787,27.34,73785.07,14.1,-0.66548,0.00022,21.61095]
[1780183117822,27.34,73784.16,14.1,-0.6657,0.00022,21.60516]
[1780183122857,27.33,73783.57,14.1,-0.66585,0.00022,21.6013]
[1780183128898,27.33,73784.28,14.1,-0.6657,0.00022,21.60518]
[1780183135954,27.33,73784.78,14.1,-0.66561,0.00022,21.6077]
[1780183138975,27.33,73788.28,14.1,-0.66483,0.00022,21.62844]
[1780183143003,27.33,73784.81,14.1,-0.66562,0.00022,21.60734]
[1780183147035,27.32,73788.62,14.1,-0.66478,0.00022,21.62983]
[1780183152070,27.32,73786.98,14.1,-0.66516,0.00022,21.61966]
[1780183157105,27.32,73787.0,14.1,-0.66517,0.00022,21.61936]
[1780183162140,27.32,73786.19,14.1,-0.66537,0.00022,21.61413]
[1780183168182,27.31,73785.56,14.1,-0.66553,0.00022,21.60998]
[1780183174224,27.31,73785.74,14.1,-0.66553,0.00022,21.60687]
[1780183179259,27.31,73784.92,14.1,-0.66573,0.00022,21.60158]
[1780183182280,27.31,73780.46,14.1,-0.66674,0.00022,21.57451]
[1780183188322,27.3,73778.38,14.1,-0.66722,0.00022,21.56147]
[1780183193357,27.3,73776.71,14.1,-0.66762,0.00022,21.55085]
[1780183198392,27.3,73776.87,14.1,-0.6676,0.00022,21.55131]
[1780183203428,27.29,73776.84,14.1,-0.66763,0.00022,21.55062]
[1780183206507,27.29,73774.64,14.1,-0.66813,0.00022,21.53707]
[1780183206745,27.29,73773.48,14.1,-0.66839,0.00022,21.52992]
[1780183207972,27.29,73773.48,14.1,-0.66839,0.00022,21.52992]
[1780183208019,27.29,73751.32,14.1,-0.67335,0.00022,21.3934]
[1780183208468,27.29,73748.34,14.1,-0.67402,0.00022,21.37467]
[1780183213504,27.29,73749.23,14.1,-0.67383,0.00022,21.37984]
[1780183216526,27.29,73745.45,14.1,-0.67469,0.00022,21.3559]
[1780183218202,27.28,73739.91,14.1,-0.67593,0.00022,21.32085]
[1780183218540,27.28,73736.39,14.1,-0.67671,0.00022,21.29863]
[1780183223575,27.28,73735.68,14.1,-0.67689,0.00022,21.29354]
[1780183227603,27.28,73746.6,14.1,-0.67447,0.00022,21.36195]
[1780183228610,27.28,73749.1,14.1,-0.67392,0.00022,21.37754]
[1780183233646,27.28,73747.63,14.1,-0.67429,0.00022,21.36404]
[1780183238681,27.27,73747.66,14.1,-0.67429,0.00022,21.36399]
[1780183246737,27.27,73742.56,14.1,-0.67544,0.00022,21.33155]
[1780183250765,27.27,73738.54,14.1,-0.67635,0.00022,21.3059]
[1780183255800,27.27,73738.12,14.1,-0.67645,0.00022,21.30294]
[1780183258821,27.27,73734.21,14.1,-0.67733,0.00022,21.27787]
[1780183263858,27.26,73734.65,14.1,-0.67725,0.00022,21.28019]
[1780183269903,27.26,73733.26,14.1,-0.67758,0.00022,21.27074]
[1780183274938,27.26,73734.15,14.1,-0.67741,0.00022,21.27586]
[1780183279973,27.25,73733.88,14.1,-0.67749,0.00022,21.27361]
[1780183285009,27.25,73732.01,14.1,-0.67792,0.00022,21.2612]
[1780183290044,27.25,73733.26,14.1,-0.67766,0.00022,21.26861]
[1780183295079,27.24,73733.95,14.1,-0.67756,0.00022,21.26858]
[1780183302143,27.24,73733.66,14.1,-0.67765,0.00022,21.26597]
[1780183308193,27.24,73733.37,14.1,-0.67774,0.00022,21.2635]
[1780183313230,27.23,73734.52,14.1,-0.6775,0.00022,21.27037]
[1780183316250,27.23,73739.63,14.1,-0.67637,0.00022,21.30253]
[1780183318264,27.23,73732.6,14.1,-0.67794,0.00022,21.25777]
[1780183320278,27.23,73726.09,14.1,-0.67939,0.00022,21.21595]
[1780183325313,27.23,73725.33,14.1,-0.67957,0.00022,21.21078]
[1780183330348,27.23,73725.32,14.1,-0.67958,0.00022,21.21041]
[1780183335383,27.23,73724.43,14.1,-0.67979,0.00022,21.20442]
[1780183340418,27.22,73725.44,14.1,-0.67957,0.00022,21.21064]
[1780183345454,27.22,73727.5,14.1,-0.67913,0.00022,21.22358]
[1780183350489,27.22,73724.18,14.1,-0.67987,0.00022,21.20198]
[1780183355525,27.22,73733.12,14.1,-0.67792,0.00022,21.2551]
[1780183360560,27.22,73734.88,14.1,-0.67755,0.00022,21.26581]
[1780183368616,27.21,73735.16,14.1,-0.67752,0.00022,21.26684]
[1780183370630,27.21,73741.51,14.1,-0.67611,0.00022,21.30702]
[1780183375665,27.21,73744.7,14.1,-0.6754,0.00022,21.32693]
[1780183380700,27.21,73746.8,14.1,-0.67495,0.00022,21.33987]
[1780183385735,27.21,73746.41,14.1,-0.67505,0.00022,21.3371]
[1780183390755,27.21,73746.24,14.1,-0.67509,0.00022,21.33581]
[1780183390771,27.21,73747.25,14.1,-0.67487,0.00022,21.34212]
[1780183399834,27.2,73747.18,14.1,-0.6749,0.00022,21.34118]
[1780183404869,27.2,73747.36,14.1,-0.67487,0.00022,21.34205]
[1780183410911,27.2,73746.88,14.1,-0.67499,0.00022,21.33872]
[1780183415946,27.2,73748.27,14.1,-0.67471,0.00022,21.34339]
[1780183421989,27.2,73749.03,14.1,-0.67456,0.00022,21.34784]
[1780183434075,27.19,73748.8,14.1,-0.67463,0.00022,21.34575]
[1780183445152,27.19,73748.97,14.1,-0.67462,0.00022,21.34625]
[1780183446843,27.19,73748.31,14.1,-0.67477,0.00022,21.34205]
[1780183447166,27.19,73748.79,14.1,-0.67466,0.00022,21.34501]
[1780183447743,27.19,73748.79,14.1,-0.67466,0.00022,21.34501]
[1780183448173,27.19,73748.78,14.1,-0.67466,0.00022,21.3449]
[1780183449800,27.19,73748.82,14.1,-0.67466,0.00022,21.3451]
[1780183450187,27.19,73748.54,14.1,-0.67472,0.00022,21.34329]
[1780183450719,27.19,73748.54,14.1,-0.67472,0.00022,21.34329]
[1780183450820,27.19,73748.54,14.1,-0.67472,0.00022,21.34324]
[1780183453379,27.19,73748.71,14.1,-0.67469,0.00022,21.34426]
[1780183453480,27.19,73748.71,14.1,-0.67469,0.00022,21.34417]
[1780183454370,27.19,73748.71,14.1,-0.67469,0.00022,21.34417]
[1780183456229,27.18,73748.59,14.1,-0.67472,0.00022,21.34332]
[1780183458469,27.18,73748.26,14.1,-0.6748,0.00022,21.34119]
[1780183459250,27.18,73748.36,14.1,-0.67478,0.00022,21.34173]
[1780183460393,27.18,73748.36,14.1,-0.67478,0.00022,21.34173]
[1780183460494,27.18,73748.27,14.1,-0.6748,0.00022,21.34107]
[1780183466299,27.18,73747.27,14.1,-0.67503,0.00022,21.33454]
[1780183472254,27.18,73747.28,14.1,-0.67504,0.00022,21.33446]
[1780183472341,27.18,73747.25,14.1,-0.67507,0.00022,21.33031]
[1780183474993,27.18,73748.35,14.1,-0.67483,0.00022,21.33715]
[1780183475362,27.18,73747.87,14.1,-0.67494,0.00022,21.33408]
[1780183480397,27.18,73748.03,14.1,-0.67491,0.00022,21.33484]
[1780183485433,27.18,73748.03,14.1,-0.67492,0.00022,21.33459]
[1780183490467,27.18,73749.35,14.1,-0.67463,0.00022,21.34278]
[1780183502551,27.17,73749.17,14.1,-0.67468,0.00022,21.3414]
[1780183507586,27.17,73747.89,14.1,-0.67497,0.00022,21.33327]
[1780183515642,27.17,73748.37,14.1,-0.67487,0.00022,21.33619]
[1780183520677,27.17,73747.71,14.1,-0.67502,0.00022,21.33195]
[1780183526719,27.17,73748.17,14.1,-0.67492,0.00022,21.33472]
[1780183531754,27.17,73745.76,14.1,-0.67549,0.00022,21.31557]
[1780183535504,27.17,73745.57,14.1,-0.67553,0.00022,21.31435]
[1780183535596,27.17,73745.57,14.1,-0.67553,0.00022,21.31431]
[1780183536563,27.17,73745.57,14.1,-0.67553,0.00022,21.31431]
[1780183536606,27.17,73745.65,14.1,-0.67552,0.00022,21.3148]
[1780183541824,27.17,73745.33,14.1,-0.67559,0.00022,21.31272]
[1780183547866,27.17,73745.83,14.1,-0.67548,0.00022,21.31582]
[1780183552901,27.17,73746.46,14.1,-0.67534,0.00022,21.31975]
[1780183555834,27.17,73747.37,14.1,-0.67514,0.00022,21.32547]
[1780183555922,27.17,73759.59,14.1,-0.6724,0.00022,21.40203]
[1780183556929,27.17,73760.74,14.1,-0.67215,0.00022,21.40912]
[1780183560957,27.17,73768.17,14.1,-0.67049,0.00022,21.45493]
[1780183566999,27.17,73770.3,14.1,-0.67001,0.00022,21.46799]
[1780183572036,27.17,73770.45,14.1,-0.66998,0.00022,21.46882]
[1780183581349,27.17,73770.59,14.1,-0.66995,0.00022,21.4696]
[1780183587142,27.16,73772.95,14.1,-0.66943,0.00023,21.48381]
[1780183592177,27.16,73773.1,14.1,-0.66943,0.00023,21.48074]
[1780183597212,27.16,73772.54,14.1,-0.66956,0.00023,21.47712]
[1780183603254,27.16,73772.83,14.1,-0.66951,0.00023,21.4787]
[1780183608289,27.16,73772.7,14.1,-0.66954,0.00023,21.47773]
[1780183613324,27.16,73771.89,14.1,-0.66973,0.00023,21.47259]
[1780183618359,27.16,73773.5,14.1,-0.66937,0.00023,21.48233]
[1780183623394,27.16,73775.27,14.1,-0.66898,0.00023,21.49299]
[1780183628429,27.16,73775.09,14.1,-0.66903,0.00023,21.49166]
[1780183633464,27.15,73774.87,14.1,-0.66909,0.00023,21.4901]
[1780183639506,27.15,73774.87,14.1,-0.6691,0.00023,21.48986]
[1780183644541,27.15,73774.74,14.1,-0.66914,0.00023,21.48886]
[1780183649578,27.15,73775.81,14.1,-0.6689,0.00023,21.49522]
[1780183659648,27.15,73775.29,14.1,-0.66906,0.00023,21.48778]
[1780183665690,27.15,73776.2,14.1,-0.66887,0.00023,21.49312]
[1780183677775,27.14,73776.11,14.1,-0.6689,0.00023,21.49208]
[1780183682810,27.14,73775.61,14.1,-0.66902,0.00023,21.48883]
[1780183687845,27.14,73775.5,14.1,-0.66906,0.00023,21.48797]
[1780183693887,27.14,73775.78,14.1,-0.669,0.00023,21.48945]
[1780183697915,27.14,73771.73,14.1,-0.66992,0.00023,21.46441]
[1780183699929,27.14,73768.62,14.1,-0.67063,0.00023,21.44507]
[1780183707986,27.13,73768.81,14.1,-0.6706,0.00023,21.44581]
[1780183713022,27.13,73768.85,14.1,-0.67063,0.00023,21.44201]
[1780183719064,27.13,73768.86,14.1,-0.67063,0.00023,21.44178]
[1780183726113,27.13,73768.86,14.1,-0.67065,0.00023,21.44142]
[1780183731148,27.13,73768.76,14.1,-0.67068,0.00023,21.44054]
[1780183737190,27.13,73772.97,14.1,-0.66975,0.00023,21.46614]
[1780183738197,27.12,73776.22,14.1,-0.66902,0.00023,21.48607]
[1780183743232,27.12,73776.4,14.1,-0.66899,0.00023,21.48682]
[1780183748267,27.12,73776.18,14.1,-0.66905,0.00023,21.48512]
[1780183753302,27.12,73770.49,14.1,-0.67035,0.00023,21.44974]
[1780183758337,27.12,73768.45,14.1,-0.67082,0.00023,21.4367]
[1780183762896,27.11,73768.63,14.1,-0.6708,0.00023,21.43742]
[1780183763474,27.11,73768.63,14.1,-0.6708,0.00023,21.43742]
[1780183763575,27.11,73767.93,14.1,-0.67096,0.00023,21.43299]
[1780183764667,27.11,73767.93,14.1,-0.67096,0.00023,21.43299]
[1780183764752,27.11,73767.86,14.1,-0.67098,0.00023,21.43246]
[1780183770423,27.11,73766.98,14.1,-0.6712,0.00023,21.42647]
[1780183776465,27.11,73765.45,14.1,-0.67159,0.00023,21.41266]
[1780183782577,27.1,73765.21,14.1,-0.67165,0.00023,21.41101]
[1780183785529,27.1,73768.55,14.1,-0.67091,0.00023,21.43123]
[1780183790564,27.1,73768.24,14.1,-0.67099,0.00023,21.42903]
[1780183791268,27.1,73768.24,14.1,-0.67099,0.00023,21.42903]
[1780183791582,27.1,73747.22,14.1,-0.67572,0.00022,21.29723]
[1780183792583,27.1,73743.94,14.1,-0.67646,0.00022,21.27632]
[1780183793590,27.1,73739.78,14.1,-0.67739,0.00022,21.24974]
[1780183794597,27.1,73745.74,14.1,-0.67606,0.00022,21.28762]
[1780183796611,27.1,73751.14,14.1,-0.67486,0.00022,21.32156]
[1780183797182,27.1,73751.14,14.1,-0.67486,0.00022,21.32156]
[1780183797194,27.1,73751.14,14.1,-0.67486,0.00022,21.32156]
[1780183797618,27.1,73754.3,14.1,-0.67415,0.00022,21.34135]
[1780183798034,27.1,73754.3,14.1,-0.67415,0.00022,21.34135]
[1780183798625,27.1,73754.75,14.1,-0.67405,0.00022,21.34414]
[1780183803660,27.09,73751.32,14.1,-0.67484,0.00022,21.32205]
[1780183808695,27.09,73749.42,14.1,-0.67528,0.00022,21.30967]
[1780183809702,27.09,73744.53,14.1,-0.67638,0.00022,21.27857]
[1780183813730,27.09,73740.1,14.1,-0.67738,0.00022,21.25002]
[1780183816752,27.09,73733.5,14.1,-0.67886,0.00022,21.20757]
[1780183820778,27.09,73730.45,14.1,-0.67955,0.00022,21.18788]
[1780183824807,27.09,73739.64,14.1,-0.6775,0.00022,21.24681]
[1780183826821,27.09,73742.96,14.1,-0.67675,0.00022,21.26798]
[1780183831856,27.09,73741.62,14.1,-0.67709,0.00022,21.25532]
[1780183837898,27.08,73741.37,14.1,-0.67716,0.00022,21.2534]
[1780183840899,27.08,73741.94,14.1,-0.67703,0.00022,21.25694]
[1780183840952,27.08,73742.35,14.1,-0.67694,0.00022,21.25951]
[1780183841927,27.08,73748.0,14.1,-0.67568,0.00022,21.29543]
[1780183845068,27.08,73748.74,14.1,-0.67551,0.00022,21.30006]
[1780183845955,27.08,73749.0,14.1,-0.67546,0.00022,21.30168]
[1780183851251,27.08,73748.76,14.1,-0.67551,0.00022,21.30005]
[1780183851274,27.08,73748.76,14.1,-0.67551,0.00022,21.30002]
[1780183855205,27.08,73748.37,14.1,-0.6756,0.00022,21.29747]
[1780183855306,27.08,73748.37,14.1,-0.67561,0.00022,21.29745]
[1780183856333,27.08,73748.37,14.1,-0.67561,0.00022,21.29745]
[1780183856435,27.08,73748.37,14.1,-0.67561,0.00022,21.29742]
[1780183862068,27.08,73749.48,14.1,-0.67536,0.00022,21.3043]
[1780183867106,27.08,73749.57,14.1,-0.67535,0.00022,21.30462]
[1780183873147,27.08,73749.82,14.1,-0.67531,0.00022,21.30589]
[1780183873405,27.08,73749.82,14.1,-0.67531,0.00022,21.30589]
[1780183874448,27.08,73749.82,14.1,-0.67531,0.00022,21.30572]
[1780183874474,27.08,73749.82,14.1,-0.67531,0.00022,21.30572]
[1780183875795,27.07,73749.82,14.1,-0.67532,0.00022,21.30564]
[1780183875825,27.07,73743.45,14.1,-0.67675,0.00022,21.26507]
[1780183876169,27.07,73735.93,14.1,-0.67844,0.00022,21.21689]
[1780183880197,27.07,73732.8,14.1,-0.67914,0.00022,21.19659]
[1780183886239,27.07,73732.21,14.1,-0.67928,0.00022,21.19265]
[1780183891510,27.07,73732.73,14.1,-0.67916,0.00022,21.19593]
[1780183897316,27.07,73732.25,14.1,-0.6793,0.00022,21.18882]
[1780183902351,27.07,73731.54,14.1,-0.67948,0.00022,21.18387]
[1780183914436,27.06,73731.58,14.1,-0.67949,0.00022,21.18353]
[1780183919473,27.06,73732.76,14.1,-0.67923,0.00022,21.19096]
[1780183924508,27.06,73732.63,14.1,-0.67927,0.00022,21.18987]
[1780183930550,27.06,73731.37,14.1,-0.67956,0.00022,21.18152]
[1780183934578,27.06,73728.0,14.1,-0.68032,0.00022,21.15959]
[1780183935585,27.06,73723.45,14.1,-0.68133,0.00022,21.13002]
[1780183940620,27.06,73722.21,14.1,-0.68161,0.00022,21.12191]
[1780183948676,27.06,73723.3,14.1,-0.68137,0.00022,21.12882]
[1780183953713,27.06,73722.91,14.1,-0.6815,0.00022,21.12209]
[1780183960760,27.05,73723.35,14.1,-0.68142,0.00022,21.12445]
[1780183965795,27.05,73724.51,14.1,-0.68117,0.00022,21.13164]
[1780183968817,27.05,73727.65,14.1,-0.68048,0.00022,21.15179]
[1780183975867,27.05,73727.67,14.1,-0.68049,0.00022,21.15155]
[1780183980902,27.05,73727.0,14.1,-0.68065,0.00022,21.14694]
[1780183983923,27.05,73724.01,14.1,-0.68132,0.00022,21.12736]
[1780183988959,27.05,73723.19,14.1,-0.68151,0.00022,21.12174]
[1780183995001,27.04,73721.42,14.1,-0.68192,0.00022,21.10989]
[1780184000134,27.04,73719.89,14.1,-0.68227,0.00022,21.09975]
[1780184003062,27.04,73714.41,14.1,-0.6835,0.00022,21.06356]
[1780184009104,27.04,73714.53,14.1,-0.68348,0.00022,21.06392]
[1780184014139,27.04,73716.42,14.1,-0.6831,0.00022,21.07215]
[1780184019174,27.04,73716.5,14.1,-0.6831,0.00022,21.07235]
[1780184024209,27.03,73716.81,14.1,-0.68304,0.00022,21.07404]
[1780184031268,27.03,73716.44,14.1,-0.68314,0.00022,21.0711]
[1780184036303,27.03,73718.28,14.1,-0.68274,0.00022,21.08278]
[1780184042345,27.03,73718.6,14.1,-0.68269,0.00022,21.08435]
[1780184048433,27.02,73718.78,14.1,-0.68266,0.00022,21.08518]
[1780184060471,27.02,73718.57,14.1,-0.68275,0.00022,21.08259]
[1780184067520,27.01,73718.8,14.1,-0.68272,0.00022,21.0835]
[1780184072554,27.01,73718.48,14.1,-0.68284,0.00022,21.0771]
[1780184082625,27.01,73718.48,14.1,-0.68287,0.00022,21.07622]
[1780184087660,27.0,73719.17,14.1,-0.68273,0.00022,21.08033]
[1780184092702,27.0,73718.1,14.1,-0.68298,0.00022,21.07288]
[1780184099745,27.0,73717.73,14.1,-0.68309,0.00022,21.06988]
[1780184100926,27.0,73713.91,14.1,-0.68394,0.00022,21.04466]
[1780184102302,27.0,73712.02,14.1,-0.68436,0.00022,21.03211]
[1780184102766,27.0,73706.31,14.1,-0.68564,0.00022,20.99423]
[1780184106963,27.0,73705.3,14.1,-0.68587,0.00022,20.98735]
[1780184107064,27.0,73705.3,14.1,-0.68587,0.00022,20.9873]
[1780184112072,27.0,73704.84,14.1,-0.68598,0.00022,20.98403]
[1780184113860,27.0,73704.9,14.1,-0.68597,0.00022,20.98436]
[1780184113961,27.0,73704.91,14.1,-0.68597,0.00022,20.98438]
[1780184119886,26.99,73704.95,14.1,-0.68597,0.00022,20.98438]
[1780184128949,26.99,73704.79,14.1,-0.68602,0.00022,20.98284]
[1780184135998,26.99,73704.93,14.1,-0.68603,0.00022,20.97952]
[1780184146501,26.99,73704.88,14.1,-0.68604,0.00022,20.97912]
[1780184146988,26.99,73704.88,14.1,-0.68604,0.00022,20.97912]
[1780184158152,26.98,73704.89,14.1,-0.68609,0.00022,20.97784]
[1780184166208,26.98,73705.75,14.1,-0.68591,0.00022,20.983]
[1780184168655,26.98,73706.44,14.1,-0.68577,0.00022,20.98744]
[1780184169229,26.98,73705.31,14.1,-0.68602,0.00022,20.97984]
[1780184170812,26.98,73704.32,14.1,-0.68624,0.00022,20.97316]
[1780184171243,26.98,73704.3,14.1,-0.68625,0.00022,20.97295]
[1780184177102,26.97,73702.73,14.1,-0.68661,0.00022,20.96212]
[1780184177285,26.97,73698.24,14.1,-0.68761,0.00022,20.93202]
[1780184178292,26.97,73695.04,14.1,-0.68832,0.00022,20.91042]
[1780184183327,26.97,73692.96,14.1,-0.6888,0.00022,20.89606]
[1780184189369,26.97,73693.05,14.1,-0.68879,0.00022,20.89628]
[1780184194269,26.97,73693.38,14.1,-0.68875,0.00022,20.89438]
[1780184194290,26.97,73693.38,14.1,-0.68875,0.00022,20.89438]
[1780184194319,26.97,73693.82,14.1,-0.68866,0.00022,20.89727]
[1780184194418,26.97,73700.35,14.1,-0.68721,0.00022,20.9411]
[1780184195424,26.97,73707.76,14.1,-0.68556,0.00022,20.99054]
[1780184196431,26.97,73712.27,14.1,-0.68456,0.00022,21.02042]
[1780184203480,26.97,73712.93,14.1,-0.68442,0.00022,21.02443]
[1780184209522,26.97,73713.15,14.1,-0.68438,0.00022,21.02565]
[1780184214557,26.96,73713.55,14.1,-0.6843,0.00022,21.02813]
[1780184218731,26.96,73708.99,14.1,-0.68532,0.00022,20.99787]
[1780184225634,26.97,73707.65,14.1,-0.68561,0.00022,20.9892]
[1780184228655,26.97,73704.22,14.1,-0.68637,0.00022,20.96645]
[1780184232968,26.97,73703.94,14.1,-0.68643,0.00022,20.96466]
[1780184233005,26.97,73702.95,14.1,-0.68665,0.00022,20.95807]
[1780184234184,26.97,73702.95,14.1,-0.68665,0.00022,20.95807]
[1780184234199,26.97,73703.12,14.1,-0.68661,0.00022,20.95924]
[1780184234978,26.97,73703.12,14.1,-0.68661,0.00022,20.95924]
[1780184235079,26.97,73703.16,14.1,-0.6866,0.00022,20.95953]
[1780184241017,26.97,73703.56,14.1,-0.6865,0.00022,20.96239]
[1780184241024,26.97,73703.72,14.1,-0.68647,0.00022,20.96351]
[1780184245909,26.97,73704.32,14.1,-0.68633,0.00022,20.96768]
[1780184246003,26.97,73704.3,14.1,-0.68633,0.00022,20.96758]
[1780184251844,26.97,73703.89,14.1,-0.68644,0.00022,20.96119]
[1780184256879,26.97,73703.77,14.1,-0.68646,0.00022,20.96057]
[1780184258894,26.97,73699.44,14.1,-0.68742,0.00022,20.9317]
[1780184263929,26.97,73698.47,14.1,-0.68762,0.00022,20.92551]
[1780184265496,26.97,73698.18,14.1,-0.68769,0.00022,20.92363]
[1780184265943,26.97,73695.7,14.1,-0.68823,0.00022,20.90705]
[1780184267366,26.97,73695.7,14.1,-0.68823,0.00022,20.90705]
[1780184267957,26.97,73695.08,14.1,-0.68837,0.00022,20.90299]
[1780184268639,26.97,73695.08,14.1,-0.68837,0.00022,20.90299]
[1780184268740,26.97,73695.08,14.1,-0.68837,0.00022,20.90303]
[1780184273999,26.98,73695.15,14.1,-0.68835,0.00022,20.90367]
[1780184276238,26.98,73695.6,14.1,-0.68824,0.00022,20.90672]
[1780184276339,26.98,73695.41,14.1,-0.68829,0.00022,20.90547]
[1780184278292,26.98,73695.41,14.1,-0.68829,0.00022,20.90547]
[1780184278393,26.98,73695.41,14.1,-0.68828,0.00022,20.90556]
[1780184284073,26.98,73695.7,14.1,-0.68821,0.00022,20.90765]
[1780184287465,26.98,73695.7,14.1,-0.68821,0.00022,20.90765]
[1780184287566,26.98,73695.7,14.1,-0.68821,0.00022,20.90775]
[1780184294142,26.98,73695.65,14.1,-0.68821,0.00022,20.90761]
[1780184302198,26.98,73695.66,14.1,-0.6882,0.00022,20.90804]
[1780184308240,26.98,73695.68,14.1,-0.68819,0.00022,20.90832]
[1780184310646,26.98,73695.7,14.1,-0.68818,0.00022,20.9085]
[1780184310683,26.98,73695.7,14.1,-0.68818,0.00022,20.90852]
[1780184312665,26.98,73695.7,14.1,-0.68818,0.00022,20.90852]
[1780184313277,26.98,73695.44,14.1,-0.68827,0.00022,20.90295]
[1780184315616,26.98,73695.7,14.1,-0.68821,0.00022,20.90475]
[1780184315717,26.98,73695.7,14.1,-0.68821,0.00022,20.90478]
[1780184322340,26.98,73695.3,14.1,-0.68829,0.00022,20.90226]
[1780184327376,26.98,73695.11,14.1,-0.68833,0.00022,20.90115]
[1780184332411,26.98,73694.24,14.1,-0.68851,0.00022,20.89551]
[1780184338452,26.99,73694.96,14.1,-0.68834,0.00022,20.90068]
[1780184340467,26.99,73698.05,14.1,-0.68765,0.00022,20.92151]
[1780184346666,26.99,73698.16,14.1,-0.68762,0.00022,20.92236]
[1780184352551,26.99,73694.9,14.1,-0.68834,0.00022,20.90068]
[1780184358597,26.99,73694.29,14.1,-0.68847,0.00022,20.89658]
[1780184363632,26.99,73694.23,14.1,-0.68848,0.00022,20.89628]
[1780184368667,26.99,73695.21,14.1,-0.68826,0.00022,20.90312]
[1780184373702,26.99,73695.0,14.1,-0.68833,0.00022,20.89788]
[1780184380751,26.99,73694.84,14.1,-0.68837,0.00022,20.89683]
[1780184385786,26.99,73689.11,14.1,-0.68964,0.00022,20.85821]
[1780184390822,26.99,73687.67,14.1,-0.68995,0.00022,20.84853]
[1780184395856,26.99,73687.97,14.1,-0.68988,0.00022,20.85061]
[1780184397870,26.99,73695.18,14.1,-0.68829,0.00022,20.89924]
[1780184400891,26.99,73699.25,14.1,-0.68738,0.00022,20.92651]
[1780184402812,26.99,73700.87,14.1,-0.68702,0.00022,20.93731]
[1780184402905,26.99,73699.81,14.1,-0.68726,0.00022,20.93024]
[1780184408066,26.99,73700.99,14.1,-0.687,0.00022,20.93808]
[1780184408167,26.99,73700.99,14.1,-0.687,0.00022,20.93804]
[1780184413982,26.99,73699.44,14.1,-0.68735,0.00022,20.92743]
[1780184419017,26.99,73700.75,14.1,-0.68707,0.00022,20.93604]
[1780184424053,26.99,73700.62,14.1,-0.6871,0.00022,20.93506]
[1780184429088,26.99,73700.88,14.1,-0.68705,0.00022,20.93652]
[1780184434318,26.99,73700.95,14.1,-0.68707,0.00022,20.93289]
[1780184434419,26.98,73700.95,14.1,-0.68707,0.00022,20.93283]
[1780184436336,26.98,73700.61,14.1,-0.68715,0.00022,20.9305]
[1780184436438,26.98,73700.68,14.1,-0.68714,0.00022,20.93091]
[1780184437250,26.98,73700.68,14.1,-0.68714,0.00022,20.93091]
[1780184437333,26.98,73700.68,14.1,-0.68714,0.00022,20.93086]
[1780184443187,26.98,73700.56,14.1,-0.68718,0.00022,20.9297]
[1780184448222,26.98,73700.52,14.1,-0.6872,0.00022,20.92913]
[1780184453257,26.98,73700.59,14.1,-0.68719,0.00022,20.9293]
[1780184454821,26.98,73700.59,14.1,-0.68719,0.00022,20.9293]
[1780184454922,26.98,73700.59,14.1,-0.6872,0.00022,20.92917]
[1780184466348,26.98,73700.23,14.1,-0.6873,0.00022,20.9261]
[1780184470209,26.97,73700.51,14.1,-0.68724,0.00022,20.92779]
[1780184470376,26.97,73700.33,14.1,-0.68729,0.00022,20.92652]
[1780184476418,26.97,73702.16,14.1,-0.68689,0.00022,20.93834]
[1780184488502,26.97,73702.46,14.1,-0.68686,0.00022,20.93943]
[1780184493537,26.96,73702.47,14.1,-0.6869,0.00022,20.93526]
[1780184498571,26.96,73711.96,14.1,-0.6848,0.00022,20.99806]
[1780184500586,26.96,73714.91,14.1,-0.68414,0.00022,21.01737]
[1780184505620,26.96,73715.63,14.1,-0.684,0.00022,21.02175]
[1780184511663,26.96,73715.82,14.1,-0.68397,0.00022,21.02264]
[1780184516698,26.96,73717.17,14.1,-0.68367,0.00022,21.03133]
[1780184522740,26.96,73717.23,14.1,-0.68367,0.00022,21.0315]
[1780184527775,26.96,73712.4,14.1,-0.68475,0.00022,20.99949]
[1780184529789,26.96,73709.5,14.1,-0.68539,0.00022,20.98029]
[1780184534824,26.96,73710.58,14.1,-0.68515,0.00022,20.98763]
[1780184541873,26.96,73710.41,14.1,-0.68518,0.00022,20.98673]
[1780184546907,26.96,73708.96,14.1,-0.6855,0.00022,20.97727]
[1780184551943,26.96,73707.83,14.1,-0.68577,0.00022,20.96608]
[1780184557985,26.96,73707.78,14.1,-0.68577,0.00022,20.96599]
[1780184563020,26.96,73708.47,14.1,-0.68561,0.00022,20.97077]
[1780184571076,26.96,73709.16,14.1,-0.68545,0.00022,20.97565]
[1780184576111,26.96,73709.05,14.1,-0.68546,0.00022,20.97513]
[1780184581145,26.97,73708.75,14.1,-0.68552,0.00022,20.97337]
[1780184593232,26.97,73708.68,14.1,-0.68552,0.00022,20.97348]
[1780184598267,26.97,73708.6,14.1,-0.68553,0.00022,20.97316]
[1780184603993,26.97,73708.6,14.1,-0.68553,0.00022,20.97316]
[1780184604075,26.97,73708.6,14.1,-0.68552,0.00022,20.97337]
[1780184609344,26.97,73708.63,14.1,-0.68551,0.00022,20.97371]
[1780184619414,26.97,73708.78,14.1,-0.68549,0.00022,20.97102]
[1780184620123,26.97,73708.78,14.1,-0.68549,0.00022,20.97102]
[1780184620421,26.97,73709.07,14.1,-0.68543,0.00022,20.97296]
[1780184623171,26.97,73709.07,14.1,-0.68543,0.00022,20.97296]
[1780184623442,26.97,73708.94,14.1,-0.68546,0.00022,20.97213]
[1780184627331,26.97,73709.14,14.1,-0.68541,0.00022,20.97347]
[1780184627432,26.97,73709.14,14.1,-0.68541,0.00022,20.97351]
[1780184629165,26.97,73709.14,14.1,-0.68541,0.00022,20.97351]
[1780184629266,26.97,73709.14,14.1,-0.68541,0.00022,20.97353]
[1780184635526,26.97,73709.22,14.1,-0.68539,0.00022,20.97415]
[1780184641568,26.97,73707.16,14.1,-0.68584,0.00022,20.96061]
[1780184646603,26.98,73707.38,14.1,-0.68579,0.00022,20.96223]
[1780184651638,26.98,73707.34,14.1,-0.6858,0.00022,20.96203]
[1780184656673,26.98,73707.31,14.1,-0.6858,0.00022,20.96186]
[1780184661377,26.98,73707.34,14.1,-0.68579,0.00022,20.96207]
[1780184661449,26.98,73707.34,14.1,-0.68579,0.00022,20.96207]
[1780184666497,26.98,73707.34,14.1,-0.68579,0.00022,20.96207]
[1780184666598,26.98,73707.34,14.1,-0.68579,0.00022,20.96206]
[1780184669492,26.98,73707.34,14.1,-0.68579,0.00022,20.96206]
[1780184669593,26.98,73707.34,14.1,-0.68579,0.00022,20.96204]
[1780184670608,26.98,73707.34,14.1,-0.68579,0.00022,20.96204]
[1780184670710,26.98,73707.34,14.1,-0.68579,0.00022,20.96204]
[1780184675805,26.98,73707.23,14.1,-0.68585,0.00022,20.95741]
[1780184680841,26.98,73707.22,14.1,-0.68585,0.00022,20.95734]
[1780184685878,26.98,73706.18,14.1,-0.68608,0.00022,20.95043]
[1780184690913,26.98,73700.03,14.1,-0.68745,0.00022,20.9094]
[1780184696649,26.98,73698.51,14.1,-0.68778,0.00022,20.89938]
[1780184696749,26.98,73698.68,14.1,-0.68774,0.00022,20.90056]
[1780184697962,26.98,73694.29,14.1,-0.68871,0.00022,20.87115]
[1780184699494,26.98,73694.29,14.1,-0.68871,0.00022,20.87115]
[1780184699570,26.98,73687.42,14.1,-0.69023,0.00022,20.82475]
[1780184700220,26.98,73687.42,14.1,-0.69023,0.00022,20.82475]
[1780184700276,26.98,73697.41,14.1,-0.68802,0.00022,20.89218]
[1780184700983,26.98,73705.84,14.1,-0.68614,0.00022,20.94859]
[1780184701990,26.98,73709.72,14.1,-0.68528,0.00022,20.97442]
[1780184704005,26.98,73706.41,14.1,-0.68601,0.00022,20.95246]
[1780184709043,26.98,73705.48,14.1,-0.68621,0.00022,20.94641]
[1780184715085,26.98,73707.38,14.1,-0.68579,0.00022,20.95903]
[1780184721127,26.98,73708.45,14.1,-0.68556,0.00022,20.96608]
[1780184722134,26.98,73711.52,14.1,-0.68487,0.00022,20.98643]
[1780184728176,26.98,73714.09,14.1,-0.68431,0.00022,21.00321]
[1780184733457,26.98,73713.41,14.1,-0.68449,0.00022,20.99469]
[1780184736233,26.98,73718.33,14.1,-0.68339,0.00022,21.02707]
[1780184741268,26.98,73718.07,14.1,-0.68345,0.00022,21.02532]
[1780184746306,26.98,73717.57,14.1,-0.68357,0.00022,21.02203]
[1780184754366,26.97,73717.73,14.1,-0.68353,0.00022,21.02299]
[1780184757502,26.97,73717.73,14.1,-0.68353,0.00022,21.02299]
[1780184757574,26.97,73717.73,14.1,-0.68353,0.00022,21.02297]
[1780184758093,26.97,73717.73,14.1,-0.68353,0.00022,21.02297]
[1780184758394,26.98,73717.79,14.1,-0.68352,0.00022,21.02339]
[1780184763429,26.98,73714.46,14.1,-0.68426,0.00022,21.0016]
[1780184768465,26.98,73714.81,14.1,-0.68417,0.00022,21.00432]
[1780184773500,26.98,73715.4,14.1,-0.68402,0.00022,21.0086]
[1780184778535,26.98,73715.05,14.1,-0.68408,0.00022,21.00666]
[1780184784577,26.98,73715.17,14.1,-0.68405,0.00022,21.00781]
[1780184789612,26.99,73714.92,14.1,-0.68409,0.00022,21.00634]
[1780184794647,26.99,73715.71,14.1,-0.68394,0.00022,21.00782]
[1780184800689,26.99,73715.93,14.1,-0.68389,0.00022,21.0094]
[1780184805724,26.99,73716.98,14.1,-0.68365,0.00022,21.01637]
[1780184809753,26.99,73720.08,14.1,-0.68296,0.00022,21.03673]
[1780184814788,26.99,73720.13,14.1,-0.68295,0.00022,21.03711]
[1780184819823,26.99,73722.27,14.1,-0.68246,0.00022,21.05134]
[1780184824857,26.99,73722.26,14.1,-0.68246,0.00022,21.05143]
[1780184830900,26.99,73722.43,14.1,-0.68241,0.00022,21.05272]
[1780184833483,26.99,73722.4,14.1,-0.68242,0.00022,21.05258]
[1780184833543,26.99,73722.4,14.1,-0.68242,0.00022,21.05258]
[1780184840970,26.99,73723.76,14.1,-0.68212,0.00022,21.06135]
[1780184846004,26.99,73723.41,14.1,-0.6822,0.00022,21.05894]
[1780184851040,26.99,73722.21,14.1,-0.6825,0.00022,21.04712]
[1780184856075,26.99,73722.23,14.1,-0.6825,0.00022,21.04712]
[1780184862117,26.99,73721.22,14.1,-0.68273,0.00022,21.04042]
[1780184869168,26.99,73721.27,14.1,-0.68273,0.00022,21.04048]
[1780184874200,26.98,73720.45,14.1,-0.68291,0.00022,21.035]
[1780184879237,26.98,73720.35,14.1,-0.68294,0.00022,21.03428]
[1780184884273,26.98,73722.51,14.1,-0.68246,0.00022,21.04835]
[1780184889307,26.98,73721.67,14.1,-0.68265,0.00022,21.04272]
[1780184894342,26.98,73721.29,14.1,-0.68274,0.00022,21.04013]
[1780184899377,26.98,73721.97,14.1,-0.68259,0.00022,21.04448]
[1780184904412,26.98,73722.25,14.1,-0.68253,0.00022,21.0462]
[1780184907433,26.98,73736.08,14.1,-0.67943,0.00022,21.13625]
[1780184908440,26.98,73738.93,14.1,-0.6788,0.00022,21.15462]
[1780184913475,26.98,73742.11,14.1,-0.67812,0.00022,21.17098]
[1780184918510,26.98,73743.22,14.1,-0.67788,0.00023,21.17787]
[1780184920524,26.98,73739.63,14.1,-0.67869,0.00022,21.15467]
[1780184921278,26.98,73739.63,14.1,-0.67869,0.00022,21.15467]
[1780184921531,26.98,73735.71,14.1,-0.67957,0.00022,21.12931]
[1780184923672,26.98,73735.09,14.1,-0.67971,0.00022,21.12529]
[1780184923753,26.98,73735.09,14.1,-0.67971,0.00022,21.12529]
[1780184931547,26.98,73734.27,14.1,-0.67989,0.00022,21.11996]
[1780184936637,26.98,73735.46,14.1,-0.67963,0.00022,21.1276]
[1780184939658,26.98,73739.93,14.1,-0.67862,0.00022,21.15643]
[1780184940665,26.98,73743.42,14.1,-0.67784,0.00023,21.17886]
[1780184945700,26.97,73745.5,14.1,-0.67738,0.00023,21.19189]
[1780184950734,26.97,73745.55,14.1,-0.67738,0.00023,21.19189]
[1780184955770,26.97,73746.82,14.1,-0.67711,0.00023,21.19972]
[1780184965231,26.97,73745.93,14.1,-0.67732,0.00023,21.19378]
[1780184965333,26.97,73745.93,14.1,-0.67733,0.00023,21.19356]
[1780184970875,26.97,73746.29,14.1,-0.67725,0.00023,21.19585]
[1780184977980,26.97,73746.29,14.1,-0.67725,0.00023,21.19585]
[1780184984974,26.97,73746.39,14.1,-0.67725,0.00023,21.19265]
[1780184990014,26.97,73745.98,14.1,-0.67734,0.00023,21.19003]
[1780184995045,26.97,73746.12,14.1,-0.67731,0.00023,21.19096]
[1780185000507,26.97,73746.46,14.1,-0.67723,0.00023,21.19318]
[1780185008136,26.97,73747.03,14.1,-0.6771,0.00023,21.19686]
[1780185010150,26.97,73743.75,14.1,-0.67784,0.00023,21.17581]
[1780185016192,26.97,73742.77,14.1,-0.67806,0.00023,21.16959]
[1780185019028,26.97,73741.91,14.1,-0.67825,0.00023,21.16407]
[1780185019129,26.97,73738.48,14.1,-0.67902,0.00022,21.14196]
[1780185024248,26.97,73738.11,14.1,-0.6791,0.00022,21.13974]
[1780185031298,26.97,73738.14,14.1,-0.67911,0.00022,21.13633]
[1780185036281,26.97,73738.77,14.1,-0.67896,0.00022,21.14054]
[1780185036333,26.97,73739.18,14.1,-0.67887,0.00022,21.14321]
[1780185041368,26.97,73739.75,14.1,-0.67875,0.00022,21.14675]
[1780185046922,26.97,73740.03,14.1,-0.67869,0.00022,21.14843]
[1780185046957,26.97,73740.25,14.1,-0.67864,0.00022,21.14981]
[1780185056763,26.97,73741.16,14.1,-0.67843,0.00023,21.15576]
[1780185056864,26.97,73741.48,14.1,-0.67836,0.00023,21.15788]
[1780185060345,26.97,73741.48,14.1,-0.67836,0.00023,21.1579]
[1780185060503,26.97,73740.83,14.1,-0.6785,0.00023,21.15372]
[1780185061512,26.97,73740.83,14.1,-0.6785,0.00023,21.15372]
[1780185061614,26.97,73740.58,14.1,-0.67856,0.00022,21.15212]
[1780185062434,26.97,73740.58,14.1,-0.67856,0.00022,21.15212]
[1780185062518,26.97,73740.26,14.1,-0.67863,0.00022,21.15007]
[1780185067561,26.97,73740.23,14.1,-0.67864,0.00022,21.14995]
[1780185073414,26.97,73739.72,14.1,-0.67875,0.00022,21.14669]
[1780185073515,26.97,73739.72,14.1,-0.67875,0.00022,21.14669]
[1780185078636,26.97,73741.82,14.1,-0.67827,0.00023,21.16036]
[1780185083672,26.97,73742.09,14.1,-0.67821,0.00023,21.16209]
[1780185090288,26.97,73742.06,14.1,-0.67822,0.00023,21.16188]
[1780185090389,26.97,73742.06,14.1,-0.67822,0.00023,21.16187]
[1780185095757,26.97,73742.42,14.1,-0.67816,0.00023,21.16031]
[1780185102806,26.97,73742.58,14.1,-0.67813,0.00023,21.16127]
[1780185107841,26.97,73742.41,14.1,-0.67817,0.00023,21.16015]
[1780185112877,26.97,73741.46,14.1,-0.67838,0.00023,21.15404]
[1780185114488,26.97,73741.46,14.1,-0.67838,0.00023,21.15404]
[1780185114891,26.97,73741.36,14.1,-0.67841,0.00023,21.15341]
[1780185121213,26.97,73741.42,14.1,-0.67839,0.00023,21.15382]
[1780185121315,26.97,73741.42,14.1,-0.67839,0.00023,21.15383]
[1780185126975,26.97,73740.74,14.1,-0.67854,0.00023,21.14946]
[1780185130437,26.97,73740.52,14.1,-0.67859,0.00023,21.14804]
[1780185130538,26.97,73740.52,14.1,-0.67859,0.00023,21.14805]
[1780185136039,26.97,73740.45,14.1,-0.67861,0.00023,21.1476]
[1780185142081,26.97,73740.47,14.1,-0.6786,0.00023,21.14776]
[1780185145985,26.97,73740.51,14.1,-0.67859,0.00023,21.14803]
[1780185146109,26.97,73741.16,14.1,-0.67845,0.00023,21.15224]
[1780185147904,26.97,73740.71,14.1,-0.67855,0.00023,21.14935]
[1780185148005,26.97,73740.71,14.1,-0.67855,0.00023,21.14935]
[1780185148842,26.97,73740.71,14.1,-0.67855,0.00023,21.14935]
[1780185148944,26.97,73740.71,14.1,-0.67855,0.00023,21.14936]
[1780185154165,26.97,73741.11,14.1,-0.67848,0.00023,21.14813]
[1780185159109,26.97,73741.56,14.1,-0.67838,0.00023,21.15105]
[1780185159200,26.97,73739.8,14.1,-0.67878,0.00022,21.13971]
[1780185160207,26.97,73733.21,14.1,-0.68026,0.00022,21.09706]
[1780185166249,26.97,73731.16,14.1,-0.68072,0.00022,21.08356]
[1780185172291,26.97,73731.86,14.1,-0.68058,0.00022,21.08779]
[1780185173298,26.97,73738.32,14.1,-0.67913,0.00022,21.12962]
[1780185177326,26.97,73748.06,14.1,-0.67695,0.00023,21.19194]
[1780185178366,26.97,73748.06,14.1,-0.67695,0.00023,21.19194]
[1780185179340,26.97,73750.99,14.1,-0.67629,0.00023,21.21066]
[1780185184377,26.97,73750.92,14.1,-0.6763,0.00023,21.21012]
[1780185191424,26.97,73747.84,14.1,-0.677,0.00023,21.19044]
[1780185195186,26.97,73746.68,14.1,-0.67726,0.00023,21.18308]
[1780185195287,26.97,73746.61,14.1,-0.67727,0.00023,21.18266]
[1780185196353,26.97,73746.61,14.1,-0.67727,0.00023,21.18266]
[1780185196454,26.97,73746.61,14.1,-0.67727,0.00023,21.18274]
[1780185204515,26.97,73746.61,14.1,-0.67726,0.00023,21.18306]
[1780185210557,26.97,73746.05,14.1,-0.67737,0.00023,21.17981]
[1780185214586,26.97,73742.66,14.1,-0.67815,0.00023,21.15443]
[1780185215708,26.97,73742.66,14.1,-0.67815,0.00023,21.15443]
[1780185215809,26.98,73742.2,14.1,-0.67825,0.00023,21.15154]
[1780185221507,26.98,73741.72,14.1,-0.67835,0.00023,21.14888]
[1780185227677,26.98,73741.89,14.1,-0.67829,0.00023,21.15057]
[1780185233719,26.98,73741.74,14.1,-0.6783,0.00023,21.15012]
[1780185235997,26.98,73741.84,14.1,-0.67827,0.00023,21.15085]
[1780185236099,26.98,73741.67,14.1,-0.67831,0.00023,21.14984]
[1780185236943,26.98,73741.67,14.1,-0.67831,0.00023,21.14984]
[1780185237044,26.99,73741.9,14.1,-0.67826,0.00023,21.15141]
[1780185239226,26.99,73741.9,14.1,-0.67826,0.00023,21.15141]
[1780185239327,26.99,73741.83,14.1,-0.67826,0.00023,21.15114]
[1780185240179,26.99,73741.83,14.1,-0.67826,0.00023,21.15114]
[1780185240281,26.99,73741.83,14.1,-0.67826,0.00023,21.15123]
[1780185242396,26.99,73741.83,14.1,-0.67826,0.00023,21.15123]
[1780185242782,26.99,73741.97,14.1,-0.67822,0.00023,21.15239]
[1780185250798,26.99,73742.04,14.1,-0.67819,0.00023,21.15309]
[1780185250899,26.99,73742.04,14.1,-0.67818,0.00023,21.1535]
[1780185253125,26.99,73742.04,14.1,-0.67818,0.00023,21.1535]
[1780185253227,26.99,73742.01,14.1,-0.67818,0.00023,21.15346]
[1780185258894,27.0,73741.86,14.1,-0.6782,0.00023,21.15297]
[1780185264936,27.0,73742.01,14.1,-0.67815,0.00022,21.15435]
[1780185270978,27.0,73742.28,14.1,-0.67807,0.00023,21.15644]
[1780185272992,27.0,73746.06,14.1,-0.67725,0.00023,21.17693]
[1780185280041,27.0,73746.9,14.1,-0.67705,0.00023,21.18246]
[1780185286323,27.0,73746.84,14.1,-0.67706,0.00023,21.18216]
[1780185286405,27.0,73746.84,14.1,-0.67706,0.00023,21.18219]
[1780185287090,27.0,73759.88,14.1,-0.67412,0.00023,21.26506]
[1780185288097,27.0,73767.0,14.1,-0.67251,0.00023,21.30982]
[1780185293132,27.0,73764.91,14.1,-0.67299,0.00023,21.29654]
[1780185298167,27.0,73766.52,14.1,-0.67263,0.00023,21.30639]
[1780185303202,27.0,73768.56,14.1,-0.67218,0.00023,21.31895]
[1780185307229,27.0,73764.8,14.1,-0.67303,0.00023,21.29522]
[1780185311259,27.0,73760.71,14.1,-0.67396,0.00023,21.26943]
[1780185313273,27.0,73753.55,14.1,-0.67558,0.00023,21.22408]
[1780185318308,27.0,73753.06,14.1,-0.6757,0.00023,21.22084]
[1780185323343,27.0,73753.32,14.1,-0.67564,0.00023,21.22239]
[1780185328378,27.0,73753.0,14.1,-0.67572,0.00023,21.22029]
[1780185333413,27.0,73753.03,14.1,-0.67574,0.00023,21.21661]
[1780185343272,27.0,73753.03,14.1,-0.67574,0.00023,21.21661]
[1780185353554,26.99,73753.39,14.1,-0.67566,0.00023,21.21872]
[1780185358589,26.99,73753.4,14.1,-0.67566,0.00023,21.21872]
[1780185364632,26.99,73754.35,14.1,-0.67545,0.00023,21.22469]
[1780185368505,26.99,73754.24,14.1,-0.67547,0.00023,21.224]
[1780185369470,26.99,73754.24,14.1,-0.67547,0.00023,21.224]
[1780185369572,26.99,73754.24,14.1,-0.67547,0.00023,21.22404]
[1780185369572,26.99,73754.24,14.1,-0.67547,0.00023,21.22406]
[1780185374702,26.99,73754.17,14.1,-0.67548,0.00023,21.22373]
[1780185384488,26.99,73754.14,14.1,-0.67549,0.00023,21.22363]
[1780185384589,27.0,73754.14,14.1,-0.67548,0.00023,21.22376]
[1780185394845,27.0,73754.27,14.1,-0.67547,0.00023,21.22096]
[1780185399879,27.0,73754.27,14.1,-0.67547,0.00023,21.22107]
[1780185410956,27.0,73758.28,14.1,-0.67455,0.00023,21.24672]
[1780185416998,27.0,73757.69,14.1,-0.67468,0.00023,21.24299]
[1780185418890,27.0,73757.72,14.1,-0.67468,0.00023,21.24318]
[1780185419012,27.0,73758.16,14.1,-0.67458,0.00023,21.24596]
[1780185419729,27.0,73758.16,14.1,-0.67458,0.00023,21.24596]
[1780185420023,27.0,73757.94,14.1,-0.67463,0.00023,21.24456]
[1780185422011,27.0,73757.94,14.1,-0.67463,0.00023,21.24456]
[1780185422113,27.0,73757.94,14.1,-0.67463,0.00023,21.24455]
[1780185428078,27.0,73757.95,14.1,-0.67463,0.00023,21.24459]
[1780185433506,27.0,73758.02,14.1,-0.67461,0.00023,21.245]
[1780185442176,27.0,73758.44,14.1,-0.67452,0.00023,21.24747]
[1780185447211,27.0,73758.64,14.1,-0.67448,0.00023,21.24863]
[1780185451239,27.0,73766.15,14.1,-0.67281,0.00023,21.29201]
[1780185452246,27.0,73769.35,14.1,-0.67209,0.00023,21.312]
[1780185460302,26.99,73770.33,14.1,-0.67189,0.00023,21.31753]
[1780185465337,26.99,73770.69,14.1,-0.67182,0.00023,21.31945]
[1780185470372,26.99,73768.05,14.1,-0.67243,0.00023,21.30264]
[1780185476414,26.99,73766.84,14.1,-0.67271,0.00023,21.29482]
[1780185482456,26.99,73765.67,14.1,-0.67299,0.00023,21.28726]
[1780185487811,26.99,73765.22,14.1,-0.67309,0.00023,21.28432]
[1780185488498,26.98,73765.25,14.1,-0.67309,0.00023,21.28446]
[1780185489471,26.98,73765.25,14.1,-0.67309,0.00023,21.28446]
[1780185489572,26.98,73765.25,14.1,-0.67309,0.00023,21.28446]
[1780185501590,26.99,73765.11,14.1,-0.67312,0.00023,21.28366]
[1780185505712,26.99,73765.51,14.1,-0.67302,0.00023,21.2862]
[1780185506625,26.99,73765.6,14.1,-0.673,0.00023,21.28678]
[1780185511659,26.98,73766.0,14.1,-0.67294,0.00023,21.28533]
[1780185518709,26.98,73765.65,14.1,-0.67303,0.00023,21.283]
[1780185523746,26.98,73765.26,14.1,-0.67312,0.00023,21.28047]
[1780185528781,26.98,73765.16,14.1,-0.67314,0.00023,21.27982]
[1780185533816,26.98,73767.09,14.1,-0.6727,0.00023,21.29197]
[1780185538851,26.98,73767.21,14.1,-0.67268,0.00023,21.29262]
[1780185544893,26.98,73767.05,14.1,-0.67272,0.00023,21.29155]
[1780185549928,26.98,73765.27,14.1,-0.67312,0.00023,21.28033]
[1780185554963,26.98,73765.14,14.1,-0.67315,0.00023,21.27956]
[1780185561005,26.98,73765.4,14.1,-0.67309,0.00023,21.28135]
[1780185567471,26.98,73765.56,14.1,-0.67305,0.00023,21.28243]
[1780185575105,26.99,73765.52,14.1,-0.67307,0.00023,21.2786]
[1780185582153,26.99,73765.48,14.1,-0.67307,0.00023,21.27853]
[1780185582972,26.99,73765.48,14.1,-0.67307,0.00023,21.27853]
[1780185583325,26.99,73765.48,14.1,-0.67307,0.00023,21.27853]
[1780185593230,26.99,73765.29,14.1,-0.67311,0.00023,21.27762]
[1780185598263,26.99,73765.32,14.1,-0.6731,0.00023,21.27791]
[1780185599586,26.99,73781.29,14.1,-0.66947,0.00023,21.37748]
[1780185600805,26.99,73788.1,14.1,-0.66791,0.00023,21.41943]
[1780185601292,26.99,73797.19,14.1,-0.66584,0.00023,21.47487]
[1780185602040,26.99,73797.19,14.1,-0.66584,0.00023,21.47487]
[1780185602300,26.99,73804.18,14.1,-0.66424,0.00023,21.51722]
[1780185607335,26.99,73806.49,14.1,-0.66371,0.00023,21.53105]
[1780185610894,26.99,73807.14,14.1,-0.66356,0.00023,21.53494]
[1780185611140,26.99,73807.14,14.1,-0.66356,0.00023,21.53494]
[1780185611171,26.99,73807.14,14.1,-0.66356,0.00023,21.53494]
[1780185611767,26.99,73807.14,14.1,-0.66356,0.00023,21.53494]
[1780185611363,26.99,73795.82,14.1,-0.66615,0.00023,21.46658]
[1780185612369,26.99,73793.05,14.1,-0.66678,0.00023,21.44969]
[1780185617405,26.99,73791.99,14.1,-0.66703,0.00023,21.44313]
[1780185618275,26.99,73791.99,14.1,-0.66703,0.00023,21.44313]
[1780185618412,26.99,73788.72,14.1,-0.66777,0.00023,21.42315]
[1780185620814,26.99,73794.93,14.1,-0.66636,0.00023,21.46108]
[1780185620861,26.99,73794.93,14.1,-0.66636,0.00023,21.46108]
[1780185621434,26.99,73799.32,14.1,-0.66535,0.00023,21.48773]
[1780185622432,26.99,73799.32,14.1,-0.66535,0.00023,21.48773]
[1780185622441,26.99,73800.16,14.1,-0.66516,0.00023,21.49281]
[1780185622951,26.99,73800.16,14.1,-0.66516,0.00023,21.49281]
[1780185623448,26.99,73807.34,14.1,-0.66352,0.00023,21.5361]
[1780185628483,26.99,73810.52,14.1,-0.66278,0.00023,21.55522]
[1780185633518,26.99,73811.09,14.1,-0.66267,0.00023,21.55491]
[1780185634535,26.99,73811.09,14.1,-0.66267,0.00023,21.55491]
[1780185635533,26.99,73820.3,14.1,-0.66056,0.00023,21.60967]
[1780185636540,26.99,73824.22,14.1,-0.65965,0.00023,21.63302]
[1780185638554,27.0,73827.42,14.1,-0.65889,0.00023,21.6523]
[1780185643589,27.0,73831.38,14.1,-0.65793,0.00023,21.67647]
[1780185647617,27.01,73823.03,14.1,-0.65981,0.00023,21.62856]
[1780185652652,27.02,73821.94,14.1,-0.66002,0.00023,21.62334]
[1780185657687,27.03,73823.26,14.1,-0.65967,0.00023,21.63225]
[1780185662722,27.03,73822.39,14.1,-0.65982,0.00023,21.62821]
[1780185667758,27.04,73823.51,14.1,-0.65952,0.00023,21.63583]
[1780185672793,27.04,73822.87,14.1,-0.65967,0.00023,21.63206]
[1780185675814,27.04,73818.68,14.1,-0.66064,0.00023,21.60722]
[1780185676268,27.04,73818.68,14.1,-0.66064,0.00023,21.60722]
[1780185681857,27.04,73816.63,14.1,-0.66112,0.00023,21.59486]
[1780185682864,27.04,73808.64,14.1,-0.66295,0.00023,21.5473]
[1780185687899,27.04,73806.71,14.1,-0.6634,0.00023,21.53562]
[1780185692934,27.04,73804.45,14.1,-0.66394,0.00023,21.51817]
[1780185696874,27.04,73804.42,14.1,-0.66395,0.00023,21.51798]
[1780185697875,27.04,73804.38,14.1,-0.66396,0.00023,21.51773]
[1780185696962,27.04,73800.89,14.1,-0.66476,0.00023,21.49673]
[1780185698331,27.04,73800.89,14.1,-0.66476,0.00023,21.49673]
[1780185698432,27.04,73800.08,14.1,-0.66494,0.00023,21.49186]
[1780185704014,27.04,73798.31,14.1,-0.66534,0.00023,21.48124]
[1780185706887,27.04,73798.3,14.1,-0.66535,0.00023,21.48119]
[1780185707888,27.04,73798.26,14.1,-0.66536,0.00023,21.48097]
[1780185708389,27.04,73798.27,14.1,-0.66535,0.00023,21.48103]
[1780185711893,27.04,73798.2,14.1,-0.66537,0.00023,21.48056]
[1780185712393,27.04,73798.2,14.1,-0.66537,0.00023,21.48054]
[1780185713402,27.04,73798.17,14.1,-0.66538,0.00023,21.48036]
[1780185713896,27.04,73798.17,14.1,-0.66538,0.00023,21.48036]
[1780185720126,27.04,73796.02,14.1,-0.66587,0.00023,21.46731]
[1780185725161,27.04,73795.61,14.1,-0.66596,0.00023,21.46481]
[1780185729189,27.04,73788.64,14.1,-0.66755,0.00023,21.42244]
[1780185730324,27.04,73788.64,14.1,-0.66755,0.00023,21.42244]
[1780185730416,27.04,73786.54,14.1,-0.66803,0.00023,21.40962]
[1780185736238,27.04,73785.75,14.1,-0.66821,0.00023,21.40477]
[1780185741273,27.04,73785.6,14.1,-0.66824,0.00023,21.40384]
[1780185746309,27.04,73785.87,14.1,-0.66819,0.00023,21.40536]
[1780185748322,27.04,73789.45,14.1,-0.66738,0.00023,21.42718]
[1780185750313,27.03,73789.53,14.1,-0.66736,0.00023,21.42762]
[1780185750336,27.03,73789.37,14.1,-0.6674,0.00023,21.42659]
[1780185752003,27.03,73789.37,14.1,-0.6674,0.00023,21.42659]
[1780185752350,27.03,73790.48,14.1,-0.66717,0.00023,21.42944]
[1780185754858,27.03,73790.48,14.1,-0.66717,0.00023,21.42944]
[1780185754959,27.03,73789.95,14.1,-0.6673,0.00023,21.42611]
[1780185757180,27.03,73788.22,14.1,-0.66769,0.00023,21.41553]
[1780185757385,27.03,73788.77,14.1,-0.66757,0.00023,21.41889]
[1780185758392,27.03,73780.64,14.1,-0.66942,0.00023,21.36893]
[1780185759398,27.03,73777.18,14.1,-0.67021,0.00023,21.34749]
[1780185764434,27.03,73775.59,14.1,-0.67058,0.00023,21.33739]
[1780185769469,27.03,73775.24,14.1,-0.67067,0.00023,21.335]
[1780185774504,27.03,73774.43,14.1,-0.67086,0.00023,21.32975]
[1780185779539,27.03,73772.11,14.1,-0.67139,0.00023,21.31516]
[1780185793640,27.03,73771.97,14.1,-0.67144,0.00023,21.314]
[1780185799682,27.02,73771.85,14.1,-0.67147,0.00023,21.31309]
[1780185804717,27.02,73769.39,14.1,-0.67203,0.00023,21.29766]
[1780185809752,27.02,73769.42,14.1,-0.67203,0.00023,21.29777]
[1780185813920,27.02,73768.88,14.1,-0.67217,0.00023,21.29054]
[1780185814022,27.02,73766.97,14.1,-0.67261,0.00023,21.27861]
[1780185815114,27.02,73767.68,14.1,-0.67245,0.00023,21.28305]
[1780185815794,27.02,73768.13,14.1,-0.67234,0.00023,21.28588]
[1780185820829,27.02,73767.88,14.1,-0.6724,0.00023,21.28435]
[1780185825864,27.02,73767.33,14.1,-0.67252,0.00023,21.28096]
[1780185831906,27.02,73766.45,14.1,-0.67272,0.00023,21.27557]
[1780185836941,27.03,73766.49,14.1,-0.6727,0.00023,21.27595]
[1780185840969,27.03,73769.84,14.1,-0.67194,0.00023,21.297]
[1780185846004,27.03,73772.22,14.1,-0.6714,0.00023,21.31189]
[1780185851039,27.03,73780.47,14.1,-0.66952,0.00023,21.36312]
[1780185852046,27.03,73784.93,14.1,-0.6685,0.00023,21.39061]
[1780185857081,27.03,73785.02,14.1,-0.66848,0.00023,21.39124]
[1780185864130,27.03,73783.13,14.1,-0.6689,0.00023,21.37977]
[1780185867151,27.03,73777.34,14.1,-0.67022,0.00023,21.34413]
[1780185872185,27.03,73773.88,14.1,-0.67101,0.00023,21.31929]
[1780185877222,27.04,73779.41,14.1,-0.66974,0.00023,21.35405]
[1780185882257,27.04,73780.68,14.1,-0.66943,0.00023,21.36221]
[1780185883297,27.04,73780.68,14.1,-0.66943,0.00023,21.36221]
[1780185883367,27.04,73781.26,14.1,-0.6693,0.00023,21.36585]
[1780185884308,27.04,73781.26,14.1,-0.6693,0.00023,21.36585]
[1780185884399,27.04,73781.26,14.1,-0.6693,0.00023,21.36591]
[1780185890313,27.04,73779.81,14.1,-0.66961,0.00023,21.35737]
[1780185895348,27.04,73778.07,14.1,-0.66999,0.00023,21.34703]
[1780185900387,27.05,73777.44,14.1,-0.67012,0.00023,21.34355]
[1780185904416,27.05,73768.36,14.1,-0.67216,0.00023,21.28749]
[1780185909450,27.05,73768.31,14.1,-0.67217,0.00023,21.28743]
[1780185913478,27.05,73771.72,14.1,-0.67139,0.00023,21.30888]
[1780185918513,27.05,73772.01,14.1,-0.67131,0.00023,21.311]
[1780185923550,27.05,73772.2,14.1,-0.67125,0.00023,21.3125]
[1780185933627,27.06,73772.15,14.1,-0.67126,0.00023,21.30906]
[1780185938667,27.06,73772.3,14.1,-0.67121,0.00023,21.31038]
[1780185943702,27.06,73771.0,14.1,-0.67149,0.00023,21.3028]
[1780185948737,27.07,73770.94,14.1,-0.67149,0.00023,21.30288]
[1780185957800,27.07,73770.85,14.1,-0.67147,0.00023,21.30313]
[1780185962835,27.07,73769.94,14.1,-0.67166,0.00023,21.29793]
[1780185965856,27.08,73764.38,14.1,-0.67291,0.00023,21.26345]
[1780185966863,27.08,73761.03,14.1,-0.67367,0.00023,21.24249]
[1780185971898,27.08,73761.5,14.1,-0.67355,0.00023,21.24573]
[1780185973912,27.08,73766.4,14.1,-0.67244,0.00023,21.27652]
[1780185978947,27.08,73765.96,14.1,-0.67253,0.00023,21.27402]
[1780185979498,27.08,73765.96,14.1,-0.67253,0.00023,21.27402]
[1780185979573,27.08,73765.96,14.1,-0.67253,0.00023,21.27407]
[1780185980493,27.08,73765.96,14.1,-0.67253,0.00023,21.27407]
[1780185980961,27.08,73765.98,14.1,-0.67252,0.00023,21.27424]
[1780185985996,27.08,73766.41,14.1,-0.67242,0.00023,21.27716]
[1780185989019,27.08,73762.3,14.1,-0.67334,0.00023,21.25155]
[1780185994054,27.08,73762.31,14.1,-0.67336,0.00023,21.24796]
[1780186000099,27.09,73763.93,14.1,-0.67298,0.00023,21.25837]
[1780186005133,27.09,73766.52,14.1,-0.67239,0.00023,21.27482]
[1780186011177,27.09,73767.03,14.1,-0.67226,0.00023,21.27833]
[1780186017218,27.09,73766.72,14.1,-0.67232,0.00023,21.27668]
[1780186022254,27.09,73765.95,14.1,-0.67248,0.00023,21.2722]
[1780186025275,27.09,73762.33,14.1,-0.67329,0.00023,21.24971]
[1780186026282,27.09,73758.57,14.1,-0.67414,0.00023,21.22614]
[1780186027599,27.09,73756.63,14.1,-0.67458,0.00023,21.21397]
[1780186028296,27.09,73757.49,14.1,-0.67438,0.00023,21.21944]
[1780186029647,27.09,73757.49,14.1,-0.67438,0.00023,21.21944]
[1780186029749,27.09,73757.47,14.1,-0.67438,0.00023,21.21936]
[1780186031317,27.1,73764.27,14.1,-0.67284,0.00023,21.26215]
[1780186036353,27.1,73765.11,14.1,-0.67264,0.00023,21.26768]
[1780186048437,27.1,73765.76,14.1,-0.67247,0.00023,21.27248]
[1780186053472,27.1,73766.1,14.1,-0.6724,0.00023,21.27112]
[1780186057500,27.11,73769.11,14.1,-0.67171,0.00023,21.29017]
[1780186058507,27.11,73772.83,14.1,-0.67086,0.00023,21.3133]
[1780186064548,27.11,73774.01,14.1,-0.67059,0.00023,21.32082]
[1780186065556,27.11,73779.41,14.1,-0.66936,0.00023,21.35415]
[1780186066563,27.11,73784.66,14.1,-0.66817,0.00023,21.38642]
[1780186069584,27.11,73787.77,14.1,-0.66745,0.00023,21.40558]
[1780186075626,27.11,73787.94,14.1,-0.6674,0.00023,21.40692]
[1780186080661,27.11,73785.97,14.1,-0.66784,0.00023,21.39517]
[1780186086703,27.12,73785.74,14.1,-0.66787,0.00023,21.39422]
[1780186093254,27.12,73785.86,14.1,-0.66784,0.00023,21.39511]
[1780186093354,27.12,73785.59,14.1,-0.66789,0.00023,21.39382]
[1780186093894,27.12,73785.59,14.1,-0.66789,0.00023,21.39382]
[1780186093976,27.12,73785.02,14.1,-0.66802,0.00023,21.39035]
[1780186096774,27.12,73789.31,14.1,-0.66703,0.00023,21.41668]
[1780186101809,27.12,73789.52,14.1,-0.66698,0.00023,21.41805]
[1780186106844,27.12,73789.8,14.1,-0.66692,0.00023,21.41981]
[1780186113893,27.12,73789.35,14.1,-0.66704,0.00023,21.41335]
[1780186118928,27.12,73791.3,14.1,-0.66658,0.00023,21.4255]
[1780186122437,27.13,73791.88,14.1,-0.66645,0.00023,21.42918]
[1780186127940,27.13,73792.3,14.1,-0.66634,0.00023,21.43195]
[1780186127940,27.13,73792.3,14.1,-0.66634,0.00023,21.43195]
[1780186133027,27.13,73791.78,14.1,-0.66644,0.00023,21.42923]
[1780186134034,27.13,73788.15,14.1,-0.66727,0.00023,21.40726]
[1780186139069,27.13,73789.29,14.1,-0.66699,0.00023,21.41457]
[1780186144104,27.13,73789.39,14.1,-0.66695,0.00023,21.41553]
[1780186149139,27.14,73787.51,14.1,-0.66737,0.00023,21.40448]
[1780186154174,27.14,73787.54,14.1,-0.66734,0.00023,21.40507]
[1780186159209,27.14,73787.6,14.1,-0.66731,0.00023,21.40584]
[1780186164243,27.15,73787.94,14.1,-0.66722,0.00023,21.40831]
[1780186171293,27.15,73787.65,14.1,-0.66729,0.00023,21.40325]
[1780186176328,27.15,73786.77,14.1,-0.66748,0.00023,21.39827]
[1780186182370,27.15,73787.15,14.1,-0.66737,0.00023,21.40101]
[1780186188412,27.16,73786.77,14.1,-0.66744,0.00023,21.39918]
[1780186193448,27.16,73787.31,14.1,-0.66731,0.00023,21.4028]
[1780186198483,27.16,73787.72,14.1,-0.6672,0.00023,21.40561]
[1780186203518,27.16,73786.93,14.1,-0.66737,0.00023,21.40111]
[1780186208553,27.16,73786.97,14.1,-0.66735,0.00023,21.40167]
[1780186213673,27.17,73786.93,14.1,-0.66735,0.00023,21.40167]
[1780186213774,27.17,73788.03,14.1,-0.66709,0.00023,21.40841]
[1780186214940,27.17,73788.03,14.1,-0.66709,0.00023,21.40841]
[1780186215020,27.17,73787.5,14.1,-0.66721,0.00023,21.40524]
[1780186220637,27.17,73785.71,14.1,-0.66761,0.00023,21.39468]
[1780186225672,27.17,73783.0,14.1,-0.66821,0.00023,21.37848]
[1780186230707,27.17,73780.75,14.1,-0.6687,0.00023,21.3651]
[1780186235743,27.18,73781.66,14.1,-0.66851,0.00023,21.36714]
[1780186240778,27.18,73782.21,14.1,-0.66838,0.00023,21.37073]
[1780186245812,27.18,73782.17,14.1,-0.66838,0.00023,21.3707]
[1780186250848,27.18,73782.26,14.1,-0.66835,0.00023,21.37147]
[1780186256889,27.18,73782.41,14.1,-0.66831,0.00023,21.37264]
[1780186262112,27.18,73782.35,14.1,-0.66832,0.00023,21.37235]
[1780186262213,27.18,73788.83,14.1,-0.66684,0.00023,21.41189]
[1780186262931,27.18,73792.15,14.1,-0.66608,0.00023,21.432]
[1780186265113,27.18,73792.43,14.1,-0.66602,0.00023,21.4337]
[1780186266115,27.18,73792.43,14.1,-0.66602,0.00023,21.43372]
[1780186272585,27.18,73793.93,14.1,-0.66567,0.00023,21.44285]
[1780186272940,27.18,73793.93,14.1,-0.66567,0.00023,21.44285]
[1780186273250,27.18,73793.93,14.1,-0.66567,0.00023,21.44285]
[1780186273301,27.18,73793.93,14.1,-0.66567,0.00023,21.44285]
[1780186273310,27.18,73804.97,14.1,-0.66316,0.00023,21.50894]
[1780186274070,27.18,73804.97,14.1,-0.66316,0.00023,21.50894]
[1780186274083,27.18,73815.89,14.1,-0.66067,0.00023,21.57348]
[1780186275017,27.19,73819.79,14.1,-0.65977,0.00023,21.59653]
[1780186280052,27.19,73820.74,14.1,-0.65954,0.00023,21.60223]
[1780186285089,27.18,73821.75,14.1,-0.65933,0.00023,21.6078]
[1780186288108,27.18,73818.46,14.1,-0.66009,0.00023,21.58837]
[1780186293143,27.18,73818.68,14.1,-0.66007,0.00023,21.58559]
[1780186298178,27.18,73822.46,14.1,-0.65922,0.00023,21.60742]
[1780186299185,27.18,73828.86,14.1,-0.65774,0.00023,21.64476]
[1780186301200,27.18,73823.33,14.1,-0.659,0.00023,21.61297]
[1780186303365,27.18,73820.36,14.1,-0.65968,0.00023,21.59558]
[1780186303455,27.18,73822.62,14.1,-0.65917,0.00023,21.60871]
[1780186304319,27.18,73822.62,14.1,-0.65917,0.00023,21.60871]
[1780186304344,27.18,73822.56,14.1,-0.65917,0.00023,21.60854]
[1780186310266,27.18,73822.32,14.1,-0.65923,0.00023,21.60696]
[1780186310649,27.18,73822.32,14.1,-0.65923,0.00023,21.60696]
[1780186312280,27.18,73816.06,14.1,-0.66067,0.00023,21.57031]
[1780186312597,27.18,73816.06,14.1,-0.66067,0.00023,21.57031]
[1780186313287,27.18,73814.84,14.1,-0.66094,0.00023,21.56338]
[1780186313834,27.18,73814.84,14.1,-0.66094,0.00023,21.56338]
[1780186314294,27.18,73814.44,14.1,-0.66102,0.00023,21.56128]
[1780186319329,27.18,73814.87,14.1,-0.66092,0.00023,21.56382]
[1780186324364,27.18,73814.85,14.1,-0.66092,0.00023,21.5637]
[1780186329399,27.19,73815.0,14.1,-0.66089,0.00023,21.56459]
[1780186332420,27.19,73811.44,14.1,-0.6617,0.00023,21.54363]
[1780186333427,27.18,73807.0,14.1,-0.66272,0.00023,21.51733]
[1780186333899,27.18,73807.0,14.1,-0.66272,0.00023,21.51733]
[1780186334434,27.18,73805.94,14.1,-0.66296,0.00023,21.51101]
[1780186334917,27.18,73805.94,14.1,-0.66296,0.00023,21.51101]
[1780186335081,27.18,73805.94,14.1,-0.66296,0.00023,21.51101]
[1780186335926,27.18,73805.94,14.1,-0.66296,0.00023,21.511]
[1780186336448,27.18,73805.87,14.1,-0.66298,0.00023,21.51057]
[1780186343497,27.18,73805.83,14.1,-0.66299,0.00023,21.51026]
[1780186348532,27.18,73807.03,14.1,-0.66272,0.00023,21.5173]
[1780186349862,27.18,73807.15,14.1,-0.66269,0.00023,21.51801]
[1780186350546,27.18,73805.08,14.1,-0.66316,0.00023,21.50571]
[1780186357595,27.18,73804.89,14.1,-0.66323,0.00023,21.50081]
[1780186366659,27.18,73804.56,14.1,-0.6633,0.00023,21.49897]
[1780186376729,27.19,73804.31,14.1,-0.66335,0.00023,21.4977]
[1780186381764,27.19,73804.26,14.1,-0.66335,0.00023,21.4975]
[1780186388813,27.19,73803.86,14.1,-0.66344,0.00023,21.49523]
[1780186389820,27.19,73799.68,14.1,-0.66439,0.00023,21.47027]
[1780186393491,27.19,73799.68,14.1,-0.66439,0.00023,21.47032]
[1780186393914,27.19,73799.76,14.1,-0.66437,0.00023,21.47082]
[1780186404925,27.19,73799.96,14.1,-0.66432,0.00023,21.4722]
[1780186410968,27.19,73796.75,14.1,-0.66505,0.00023,21.45294]
[1780186417009,27.19,73797.98,14.1,-0.66479,0.00023,21.45657]
[1780186423051,27.19,73797.66,14.1,-0.66486,0.00023,21.45473]
[1780186428086,27.19,73797.94,14.1,-0.6648,0.00023,21.45644]
[1780186437404,27.19,73797.94,14.1,-0.6648,0.00023,21.45644]
[1780186445381,27.19,73797.94,14.1,-0.6648,0.00023,21.45646]
[1780186445853,27.19,73797.94,14.1,-0.6648,0.00023,21.45646]
[1780186446213,27.19,73794.81,14.1,-0.66551,0.00023,21.43767]
[1780186447316,27.19,73794.81,14.1,-0.66551,0.00023,21.43767]
[1780186447330,27.19,73792.5,14.1,-0.66603,0.00023,21.42375]
[1780186456283,27.19,73792.19,14.1,-0.6661,0.00023,21.42197]
[1780186464447,27.19,73792.19,14.1,-0.6661,0.00023,21.42197]
[1780186465389,27.19,73792.23,14.1,-0.66609,0.00023,21.42233]
[1780186472423,27.19,73792.97,14.1,-0.66592,0.00023,21.42687]
[1780186478437,27.19,73796.48,14.1,-0.66514,0.00023,21.44422]
[1780186480010,27.19,73796.65,14.1,-0.6651,0.00023,21.44526]
[1780186480452,27.19,73796.7,14.1,-0.66509,0.00023,21.44559]
[1780186483456,27.19,73796.85,14.1,-0.66505,0.00023,21.44652]
[1780186483505,27.19,73796.85,14.1,-0.66505,0.00023,21.44657]
[1780186483907,27.19,73796.85,14.1,-0.66505,0.00023,21.44657]
[1780186483918,27.19,73796.85,14.1,-0.66505,0.00023,21.4466]
[1780186486038,27.19,73796.56,14.1,-0.66512,0.00023,21.44488]
[1780186486058,27.19,73796.56,14.1,-0.66512,0.00023,21.44488]
[1780186489311,27.19,73794.62,14.1,-0.66555,0.00023,21.43331]
[1780186489516,27.19,73794.7,14.1,-0.66553,0.00023,21.43383]
[1780186495500,27.2,73795.06,14.1,-0.66545,0.00023,21.4361]
[1780186496573,27.2,73788.96,14.1,-0.66683,0.00023,21.39941]
[1780186497580,27.2,73784.7,14.1,-0.6678,0.00023,21.37358]
[1780186502616,27.2,73779.67,14.1,-0.66892,0.00023,21.34317]
[1780186507651,27.2,73779.56,14.1,-0.66894,0.00023,21.3428]
[1780186510446,27.2,73779.52,14.1,-0.66894,0.00023,21.34262]
[1780186510672,27.2,73788.15,14.1,-0.66698,0.00023,21.39525]
[1780186511679,27.2,73797.58,14.1,-0.66484,0.00023,21.45215]
[1780186513693,27.2,73798.11,14.1,-0.66472,0.00023,21.45536]
[1780186519735,27.2,73798.47,14.1,-0.66464,0.00023,21.45746]
[1780186523714,27.2,73800.44,14.1,-0.66419,0.00023,21.46927]
[1780186523763,27.2,73803.64,14.1,-0.66346,0.00023,21.48837]
[1780186525777,27.2,73807.81,14.1,-0.6625,0.00023,21.51315]
[1780186527276,27.2,73808.45,14.1,-0.66236,0.00023,21.51694]
[1780186532196,27.21,73811.29,14.1,-0.66169,0.00023,21.53432]
[1780186533833,27.21,73807.09,14.1,-0.66265,0.00023,21.50612]
[1780186538868,27.22,73803.33,14.1,-0.66345,0.00023,21.48512]
[1780186543295,27.22,73802.47,14.1,-0.66362,0.00023,21.48083]
[1780186543364,27.22,73802.47,14.1,-0.66362,0.00023,21.48083]
[1780186545917,27.23,73806.68,14.1,-0.66261,0.00023,21.50691]
[1780186550744,27.24,73808.87,14.1,-0.66209,0.00023,21.52058]
[1780186555987,27.25,73811.3,14.1,-0.66147,0.00023,21.53651]
[1780186562029,27.26,73812.27,14.1,-0.66118,0.00023,21.54369]
[1780186567502,27.26,73810.94,14.1,-0.66144,0.00023,21.53692]
[1780186568071,27.27,73805.55,14.1,-0.66265,0.00023,21.50566]
[1780186569078,27.27,73798.81,14.1,-0.66417,0.00023,21.46592]
[1780186574113,27.28,73797.57,14.1,-0.6644,0.00023,21.45998]
[1780186581162,27.29,73798.19,14.1,-0.66418,0.00023,21.46567]
[1780186588213,27.31,73798.53,14.1,-0.66402,0.00023,21.4696]
[1780186590503,27.31,73798.61,14.1,-0.66399,0.00023,21.47034]
[1780186591197,27.31,73798.61,14.1,-0.66398,0.00023,21.47061]
[1780186593992,27.31,73798.61,14.1,-0.664,0.00023,21.46705]
[1780186594009,27.31,73798.61,14.1,-0.664,0.00023,21.46705]
[1780186595050,27.32,73798.61,14.1,-0.66396,0.00023,21.46784]
[1780186595217,27.32,73798.61,14.1,-0.66396,0.00023,21.46784]
[1780186601307,27.33,73798.71,14.1,-0.66387,0.00023,21.47024]
[1780186614398,27.35,73798.74,14.1,-0.66373,0.00023,21.47362]
[1780186618612,27.35,73798.77,14.1,-0.66372,0.00023,21.47404]
[1780186618653,27.36,73798.77,14.1,-0.66369,0.00023,21.47476]
[1780186620583,27.36,73796.54,14.1,-0.66419,0.00023,21.46151]
[1780186622587,27.36,73793.81,14.1,-0.66481,0.00023,21.44527]
[1780186623588,27.36,73794.06,14.1,-0.66475,0.00023,21.44677]
[1780186625590,27.36,73794.14,14.1,-0.66474,0.00023,21.44727]
[1780186626590,27.36,73794.14,14.1,-0.66474,0.00023,21.44727]
[1780186627091,27.36,73794.28,14.1,-0.6647,0.00023,21.44812]
[1780186630700,27.36,73794.66,14.1,-0.66462,0.00023,21.45039]
[1780186630800,27.36,73794.62,14.1,-0.66463,0.00023,21.45017]
[1780186633950,27.36,73794.11,14.1,-0.66474,0.00023,21.44715]
[1780186634031,27.36,73794.11,14.1,-0.66474,0.00023,21.44715]
[1780186635099,27.36,73794.11,14.1,-0.66474,0.00023,21.44715]
[1780186636552,27.36,73789.45,14.1,-0.66579,0.00023,21.41931]
[1780186638605,27.36,73788.59,14.1,-0.66599,0.00023,21.41418]
[1780186640106,27.36,73790.04,14.1,-0.66566,0.00023,21.42292]
[1780186642108,27.36,73790.37,14.1,-0.66558,0.00023,21.42494]
[1780186647629,27.36,73793.54,14.1,-0.66486,0.00023,21.4439]
[1780186648114,27.36,73793.54,14.1,-0.66486,0.00023,21.4439]
[1780186653671,27.36,73789.74,14.1,-0.66574,0.00023,21.41754]
[1780186660720,27.36,73789.83,14.1,-0.66571,0.00023,21.4183]
[1780186665143,27.36,73789.85,14.1,-0.6657,0.00023,21.41848]
[1780186668945,27.36,73789.93,14.1,-0.66568,0.00023,21.41909]
[1780186672585,27.36,73785.98,14.1,-0.66657,0.00023,21.39555]
[1780186679686,27.37,73785.5,14.1,-0.66666,0.00023,21.39302]
[1780186685896,27.37,73785.58,14.1,-0.66663,0.00023,21.39389]
[1780186690931,27.37,73784.62,14.1,-0.66683,0.00023,21.38844]
[1780186695966,27.37,73784.83,14.1,-0.66678,0.00023,21.38995]
[1780186707045,27.37,73783.71,14.1,-0.66701,0.00023,21.38364]
[1780186708703,27.37,73783.71,14.1,-0.66701,0.00023,21.38364]
[1780186709697,27.37,73783.83,14.1,-0.66698,0.00023,21.38439]
[1780186710699,27.38,73784.3,14.1,-0.66688,0.00023,21.38726]
[1780186711200,27.38,73785.48,14.1,-0.66661,0.00023,21.39438]
[1780186717709,27.38,73786.05,14.1,-0.6665,0.00023,21.39414]
[1780186732303,27.38,73788.15,14.1,-0.66602,0.00023,21.40687]
[1780186738262,27.38,73788.48,14.1,-0.66593,0.00023,21.40917]
[1780186740244,27.38,73788.47,14.1,-0.66593,0.00023,21.40913]
[1780186741243,27.38,73788.47,14.1,-0.66593,0.00023,21.40915]
[1780186742247,27.38,73788.07,14.1,-0.66602,0.00023,21.40678]
[1780186746754,27.38,73788.24,14.1,-0.66598,0.00023,21.40782]
[1780186752360,27.38,73788.24,14.1,-0.66597,0.00023,21.40804]
[1780186757270,27.38,73788.24,14.1,-0.66597,0.00023,21.40804]
[1780186757776,27.38,73788.24,14.1,-0.66597,0.00023,21.40804]
[1780186763050,27.38,73788.2,14.1,-0.66597,0.00023,21.40802]
[1780186769479,27.38,73785.63,14.1,-0.66655,0.00023,21.39284]
[1780186775790,27.39,73785.59,14.1,-0.66657,0.00023,21.38891]
[1780186778544,27.39,73790.2,14.1,-0.66552,0.00023,21.41693]
[1780186781565,27.39,73793.35,14.1,-0.66479,0.00023,21.436]
[1780186783798,27.39,73794.72,14.1,-0.66448,0.00023,21.44415]
[1780186787803,27.39,73793.52,14.1,-0.66473,0.00023,21.43749]
[1780186789806,27.39,73792.4,14.1,-0.66499,0.00023,21.43085]
[1780186796313,27.39,73792.4,14.1,-0.66499,0.00023,21.43084]
[1780186800750,27.39,73792.14,14.1,-0.66504,0.00023,21.42945]
[1780186800849,27.39,73792.62,14.1,-0.66493,0.00023,21.43231]
[1780186801709,27.4,73796.83,14.1,-0.66397,0.00023,21.45757]
[1780186805150,27.4,73797.15,14.1,-0.66387,0.00023,21.46007]
[1780186805738,27.4,73797.49,14.1,-0.66379,0.00023,21.46229]
[1780186810773,27.41,73796.36,14.1,-0.664,0.00023,21.4566]
[1780186817822,27.42,73798.35,14.1,-0.66349,0.00023,21.46986]
[1780186822857,27.43,73799.47,14.1,-0.66319,0.00023,21.47759]
[1780186827892,27.43,73799.5,14.1,-0.66314,0.00023,21.47886]
[1780186834941,27.44,73799.12,14.1,-0.66319,0.00023,21.47433]
[1780186839976,27.45,73799.04,14.1,-0.66317,0.00023,21.47495]
[1780186850056,27.47,73799.2,14.1,-0.66304,0.00023,21.47805]
[1780186853359,27.47,73802.0,14.1,-0.66238,0.00023,21.49514]
[1780186854084,27.47,73805.63,14.1,-0.66155,0.00023,21.51658]
[1780186858112,27.48,73809.01,14.1,-0.66076,0.00023,21.53689]
[1780186863151,27.48,73809.01,14.1,-0.66073,0.00023,21.53767]
[1780186864465,27.48,73809.01,14.1,-0.66073,0.00023,21.53767]
[1780186864566,27.48,73808.67,14.1,-0.66079,0.00023,21.53608]
[1780186873534,27.49,73808.8,14.1,-0.66073,0.00023,21.53763]
[1780186873636,27.5,73808.8,14.1,-0.66069,0.00023,21.53863]
[1780186880271,27.51,73809.15,14.1,-0.66055,0.00023,21.54206]
[1780186887320,27.52,73809.33,14.1,-0.66046,0.00023,21.5445]
[1780186892355,27.52,73809.52,14.1,-0.6604,0.00023,21.54279]
[1780186904440,27.54,73809.58,14.1,-0.66028,0.00023,21.54552]
[1780186913503,27.55,73809.49,14.1,-0.66023,0.00023,21.54678]
[1780186918538,27.56,73809.49,14.1,-0.66019,0.00023,21.54777]
[1780186923157,27.56,73809.5,14.1,-0.66016,0.00023,21.54842]
[1780186924580,27.57,73812.96,14.1,-0.65936,0.00023,21.56896]
[1780186926764,27.57,73815.53,14.1,-0.65877,0.00023,21.58391]
[1780186926800,27.57,73816.37,14.1,-0.65857,0.00023,21.5889]
[1780186927601,27.57,73819.53,14.1,-0.65785,0.00023,21.60712]
[1780186930578,27.57,73822.33,14.1,-0.65721,0.00023,21.62332]
[1780186930591,27.58,73822.33,14.1,-0.6572,0.00023,21.62343]
[1780186932054,27.58,73822.33,14.1,-0.6572,0.00023,21.62343]
[1780186932073,27.58,73822.33,14.1,-0.6572,0.00023,21.62354]
[1780186934650,27.58,73826.4,14.1,-0.65626,0.00023,21.64694]
[1780186936664,27.58,73830.21,14.1,-0.65539,0.00023,21.66859]
[1780186941700,27.58,73830.92,14.1,-0.65522,0.00023,21.67291]
[1780186950763,27.59,73828.76,14.1,-0.65567,0.00023,21.66161]
[1780186955798,27.59,73828.68,14.1,-0.65569,0.00023,21.65792]
[1780186960833,27.6,73828.99,14.1,-0.65559,0.00023,21.66022]
[1780186963411,27.6,73829.08,14.1,-0.65556,0.00023,21.66094]
[1780186963469,27.6,73829.08,14.1,-0.65556,0.00023,21.66094]
[1780186973924,27.61,73828.75,14.1,-0.65559,0.00023,21.66027]
[1780186979966,27.61,73828.78,14.1,-0.65555,0.00023,21.66106]
[1780186985001,27.62,73822.61,14.1,-0.65693,0.00023,21.6267]
[1780186992050,27.62,73822.11,14.1,-0.65701,0.00023,21.62476]
[1780186997085,27.63,73822.26,14.1,-0.65695,0.00023,21.6262]
[1780187000106,27.63,73827.22,14.1,-0.65581,0.00023,21.65459]
[1780187001113,27.63,73832.57,14.1,-0.65459,0.00023,21.68476]
[1780187006148,27.63,73833.09,14.1,-0.65446,0.00023,21.68802]
[1780187011183,27.64,73833.43,14.1,-0.65439,0.00023,21.68646]
[1780187016218,27.64,73833.68,14.1,-0.65432,0.00023,21.68821]
[1780187023267,27.64,73833.65,14.1,-0.65431,0.00023,21.68851]
[1780187028307,27.65,73832.58,14.1,-0.65453,0.00023,21.68297]
[1780187034349,27.65,73832.55,14.1,-0.65452,0.00023,21.68324]
[1780187039384,27.65,73833.13,14.1,-0.65437,0.00023,21.68686]
[1780187044419,27.65,73833.22,14.1,-0.65434,0.00023,21.68771]
[1780187047440,27.66,73837.12,14.1,-0.65344,0.00023,21.70968]
[1780187052475,27.66,73835.13,14.1,-0.65388,0.00023,21.69892]
[1780187058517,27.66,73835.12,14.1,-0.65386,0.00023,21.69943]
[1780187064559,27.67,73835.0,14.1,-0.65386,0.00023,21.69929]
[1780187069594,27.67,73835.93,14.1,-0.65363,0.00023,21.70489]
[1780187075636,27.67,73836.9,14.1,-0.65342,0.00023,21.70696]
[1780187080671,27.68,73834.97,14.1,-0.65384,0.00023,21.69659]
[1780187081796,27.68,73834.97,14.1,-0.65384,0.00023,21.69659]
[1780187081813,27.68,73834.97,14.1,-0.65384,0.00023,21.69659]
[1780187081845,27.68,73835.18,14.1,-0.65379,0.00023,21.69783]
[1780187082685,27.68,73846.79,14.1,-0.65115,0.00023,21.76208]
[1780187083692,27.68,73856.86,14.1,-0.64886,0.00023,21.817]
[1780187085706,27.68,73859.38,14.1,-0.64828,0.00023,21.8306]
[1780187088988,27.68,73861.6,14.1,-0.64778,0.00023,21.84253]
[1780187090205,27.68,73861.89,14.1,-0.64771,0.00023,21.84407]
[1780187090306,27.68,73863.03,14.1,-0.64745,0.00023,21.85019]
[1780187092755,27.68,73866.36,14.1,-0.6467,0.00023,21.86798]
[1780187095776,27.68,73870.37,14.1,-0.64578,0.00023,21.88949]
[1780187097790,27.68,73873.9,14.1,-0.64497,0.00023,21.90829]
[1780187102825,27.68,73876.79,14.1,-0.64431,0.00023,21.92362]
[1780187105846,27.68,73881.72,14.1,-0.64318,0.00023,21.94957]
[1780187110881,27.68,73882.74,14.1,-0.64295,0.00023,21.95486]
[1780187115692,27.68,73883.14,14.1,-0.64286,0.00023,21.95688]
[1780187115835,27.68,73883.14,14.1,-0.64286,0.00023,21.95688]
[1780187115848,27.68,73883.14,14.1,-0.64286,0.00023,21.95688]
[1780187115919,27.68,73898.27,14.1,-0.63939,0.00023,22.03521]
[1780187116429,27.68,73898.27,14.1,-0.63939,0.00023,22.03521]
[1780187117017,27.68,73915.35,14.1,-0.63545,0.00023,22.12178]
[1780187117718,27.68,73915.35,14.1,-0.63545,0.00023,22.12178]
[1780187117956,27.68,73915.35,14.1,-0.63545,0.00023,22.12178]
[1780187118288,27.68,73916.33,14.1,-0.63522,0.00023,22.12673]
[1780187118880,27.68,73916.33,14.1,-0.63522,0.00023,22.12673]
[1780187118939,27.68,73914.5,14.1,-0.63564,0.00023,22.11762]
[1780187120858,27.68,73912.79,14.1,-0.63603,0.00023,22.1091]
[1780187120953,27.68,73915.37,14.1,-0.63544,0.00023,22.12208]
[1780187122754,27.68,73917.9,14.1,-0.63485,0.00023,22.13475]
[1780187122967,27.68,73917.13,14.1,-0.63503,0.00023,22.13094]
[1780187124718,27.68,73917.42,14.1,-0.63496,0.00023,22.13243]
[1780187124981,27.68,73917.76,14.1,-0.63488,0.00023,22.13416]
[1780187126178,27.68,73917.76,14.1,-0.63488,0.00023,22.13416]
[1780187126280,27.68,73917.65,14.1,-0.6349,0.00023,22.13364]
[1780187130282,27.68,73918.8,14.1,-0.63463,0.00023,22.13946]
[1780187130384,27.68,73918.95,14.1,-0.63459,0.00023,22.14027]
[1780187131273,27.68,73918.95,14.1,-0.63459,0.00023,22.14027]
[1780187131355,27.68,73918.95,14.1,-0.63459,0.00023,22.14027]
[1780187131376,27.68,73918.94,14.1,-0.63462,0.00023,22.13648]
[1780187133037,27.68,73924.08,14.1,-0.63343,0.00023,22.162]
[1780187138074,27.69,73926.06,14.1,-0.63295,0.00023,22.17217]
[1780187139270,27.69,73926.06,14.1,-0.63295,0.00023,22.17217]
[1780187139371,27.69,73926.97,14.1,-0.63274,0.00023,22.17673]
[1780187139625,27.69,73926.97,14.1,-0.63274,0.00023,22.17673]
[1780187140089,27.69,73926.81,14.1,-0.63277,0.00023,22.17601]
[1780187141067,27.69,73926.81,14.1,-0.63277,0.00023,22.17601]
[1780187141096,27.69,73927.44,14.1,-0.63262,0.00023,22.17917]
[1780187146131,27.69,73925.11,14.1,-0.63315,0.00023,22.16794]
[1780187147907,27.69,73925.55,14.1,-0.63304,0.00023,22.17012]
[1780187148145,27.69,73924.72,14.1,-0.63324,0.00023,22.16605]
[1780187150160,27.7,73919.1,14.1,-0.63452,0.00023,22.13851]
[1780187155204,27.7,73919.74,14.1,-0.63434,0.00023,22.14224]
[1780187156420,27.7,73919.74,14.1,-0.63434,0.00023,22.14224]
[1780187157218,27.7,73920.55,14.1,-0.63415,0.00023,22.14648]
[1780187162253,27.7,73920.24,14.1,-0.63421,0.00023,22.14509]
[1780187163164,27.7,73920.24,14.1,-0.63421,0.00023,22.14509]
[1780187164309,27.71,73920.24,14.1,-0.63421,0.00023,22.14511]
[1780187172324,27.71,73920.14,14.1,-0.63422,0.00023,22.14488]
[1780187175950,27.71,73920.17,14.1,-0.63421,0.00023,22.14508]
[1780187176352,27.71,73916.79,14.1,-0.63499,0.00023,22.12834]
[1780187182395,27.71,73915.82,14.1,-0.6352,0.00023,22.12375]
[1780187187429,27.71,73915.84,14.1,-0.63518,0.00023,22.12408]
[1780187192464,27.72,73917.56,14.1,-0.6348,0.00023,22.12908]
[1780187197499,27.72,73918.14,14.1,-0.63466,0.00023,22.13212]
[1780187201500,27.72,73918.55,14.1,-0.63456,0.00023,22.13424]
[1780187201548,27.72,73918.55,14.1,-0.63456,0.00023,22.13424]
[1780187207569,27.72,73919.22,14.1,-0.63439,0.00023,22.13774]
[1780187211712,27.72,73919.03,14.1,-0.63444,0.00023,22.13687]
[1780187217639,27.72,73920.76,14.1,-0.63403,0.00023,22.14559]
[1780187222674,27.72,73919.3,14.1,-0.63436,0.00023,22.13846]
[1780187227710,27.72,73918.91,14.1,-0.63444,0.00023,22.13666]
[1780187232744,27.73,73919.11,14.1,-0.63439,0.00023,22.13778]
[1780187239794,27.73,73919.18,14.1,-0.63437,0.00023,22.13831]
[1780187248857,27.73,73919.02,14.1,-0.63439,0.00023,22.13775]
[1780187253893,27.73,73920.76,14.1,-0.63401,0.00023,22.14272]
[1780187255906,27.73,73924.3,14.1,-0.63319,0.00023,22.16024]
[1780187258927,27.73,73920.6,14.1,-0.63404,0.00023,22.14202]
[1780187263962,27.73,73920.76,14.1,-0.634,0.00023,22.14292]
[1780187270010,27.73,73920.92,14.1,-0.63395,0.00023,22.14383]
[1780187275045,27.73,73920.72,14.1,-0.634,0.00023,22.14294]
[1780187280080,27.74,73920.86,14.1,-0.63396,0.00023,22.14373]
[1780187286122,27.74,73919.75,14.1,-0.63421,0.00023,22.13836]
[1780187290380,27.74,73919.65,14.1,-0.63423,0.00023,22.13794]
[1780187292164,27.74,73914.63,14.1,-0.63538,0.00023,22.11307]
[1780187296601,27.74,73914.0,14.1,-0.63552,0.00023,22.11005]
[1780187297193,27.74,73913.94,14.1,-0.63553,0.00023,22.10979]
[1780187297199,27.74,73900.19,14.1,-0.63869,0.00023,22.0405]
[1780187298206,27.74,73883.27,14.1,-0.64256,0.00023,21.9534]
[1780187299066,27.74,73883.27,14.1,-0.64256,0.00023,21.9534]
[1780187299213,27.74,73882.55,14.1,-0.64273,0.00023,21.94961]
[1780187300395,27.74,73882.55,14.1,-0.64273,0.00023,21.94961]
[1780187300450,27.74,73882.68,14.1,-0.64269,0.00023,21.95042]
[1780187306262,27.74,73879.66,14.1,-0.64339,0.00023,21.93446]
[1780187311298,27.74,73880.31,14.1,-0.64327,0.00023,21.93396]
[1780187317340,27.74,73879.55,14.1,-0.64345,0.00023,21.92981]
[1780187322492,27.74,73879.63,14.1,-0.64344,0.00023,21.93015]
[1780187322570,27.74,73879.63,14.1,-0.64344,0.00023,21.93009]
[1780187323382,27.74,73874.93,14.1,-0.64451,0.00023,21.90536]
[1780187324389,27.74,73868.04,14.1,-0.64609,0.00023,21.86884]
[1780187329424,27.74,73869.19,14.1,-0.64582,0.00023,21.87499]
[1780187334460,27.74,73865.67,14.1,-0.64662,0.00023,21.85629]
[1780187340502,27.74,73865.38,14.1,-0.64668,0.00023,21.85489]
[1780187343477,27.74,73865.43,14.1,-0.64667,0.00023,21.85521]
[1780187344533,27.74,73861.25,14.1,-0.64762,0.00023,21.83287]
[1780187349568,27.74,73859.66,14.1,-0.64798,0.00023,21.82447]
[1780187355610,27.74,73860.16,14.1,-0.64785,0.00023,21.82734]
[1780187357500,27.74,73860.34,14.1,-0.64781,0.00023,21.82833]
[1780187359639,27.74,73865.73,14.1,-0.64658,0.00023,21.85727]
[1780187366688,27.74,73866.1,14.1,-0.64649,0.00023,21.85931]
[1780187371723,27.74,73868.14,14.1,-0.64605,0.00023,21.86641]
[1780187377765,27.74,73868.19,14.1,-0.64604,0.00023,21.86667]
[1780187382800,27.74,73870.9,14.1,-0.64542,0.00023,21.88105]
[1780187387836,27.74,73868.77,14.1,-0.64591,0.00023,21.86972]
[1780187390803,27.74,73868.7,14.1,-0.64593,0.00023,21.86934]
[1780187390857,27.74,73868.73,14.1,-0.64592,0.00023,21.8695]
[1780187395892,27.74,73870.27,14.1,-0.64557,0.00023,21.87766]
[1780187397906,27.74,73865.25,14.1,-0.64671,0.00023,21.85093]
[1780187400509,27.74,73864.73,14.1,-0.64683,0.00023,21.84817]
[1780187400524,27.74,73865.07,14.1,-0.64675,0.00023,21.85]
[1780187400927,27.74,73860.58,14.1,-0.64777,0.00023,21.82596]
[1780187401934,27.74,73856.92,14.1,-0.64861,0.00023,21.80628]
[1780187408983,27.74,73856.92,14.1,-0.6486,0.00023,21.80652]
[1780187414018,27.75,73856.71,14.1,-0.64864,0.00023,21.80552]
[1780187419053,27.75,73856.88,14.1,-0.64859,0.00023,21.80656]
[1780187424089,27.75,73856.84,14.1,-0.6486,0.00023,21.80644]
[1780187431138,27.75,73856.73,14.1,-0.64864,0.00023,21.80219]
[1780187432145,27.75,73853.36,14.1,-0.64941,0.00023,21.78398]
[1780187433152,27.75,73848.91,14.1,-0.65042,0.00023,21.75982]
[1780187436629,27.75,73848.56,14.1,-0.65049,0.00023,21.75801]
[1780187436678,27.75,73848.02,14.1,-0.65061,0.00023,21.75512]
[1780187443515,27.75,73847.89,14.1,-0.65063,0.00023,21.75458]
[1780187443741,27.75,73847.89,14.1,-0.65063,0.00023,21.75458]
[1780187443591,27.75,73847.89,14.1,-0.65062,0.00023,21.75481]
[1780187443819,27.75,73847.89,14.1,-0.65062,0.00023,21.75486]
[1780187451281,27.76,73847.89,14.1,-0.6506,0.00023,21.75527]
[1780187459337,27.76,73848.03,14.1,-0.65055,0.00023,21.75651]
[1780187461351,27.76,73853.23,14.1,-0.64936,0.00023,21.78489]
[1780187467393,27.76,73855.47,14.1,-0.64885,0.00023,21.7972]
[1780187472428,27.76,73853.25,14.1,-0.64934,0.00023,21.78539]
[1780187473087,27.76,73853.25,14.1,-0.64934,0.00023,21.78539]
[1780187473435,27.77,73853.0,14.1,-0.6494,0.00023,21.78408]
[1780187473844,27.77,73853.0,14.1,-0.6494,0.00023,21.78408]
[1780187473922,27.77,73853.0,14.1,-0.64939,0.00023,21.78412]
[1780187479477,27.77,73853.2,14.1,-0.64934,0.00023,21.78541]
[1780187484512,27.77,73853.24,14.1,-0.64932,0.00023,21.78584]
[1780187489548,27.77,73853.2,14.1,-0.64932,0.00023,21.78583]
[1780187491969,27.77,73852.8,14.1,-0.64943,0.00023,21.77996]
[1780187492569,27.77,73860.25,14.1,-0.64774,0.00023,21.82016]
[1780187493576,27.77,73869.02,14.1,-0.64574,0.00023,21.86696]
[1780187498611,27.77,73870.38,14.1,-0.64543,0.00023,21.87409]
[1780187503646,27.77,73869.47,14.1,-0.64564,0.00023,21.86923]
[1780187508681,27.77,73868.93,14.1,-0.64576,0.00023,21.86637]
[1780187513716,27.77,73868.97,14.1,-0.64576,0.00023,21.86658]
[1780187518753,27.77,73868.16,14.1,-0.64594,0.00023,21.86228]
[1780187523788,27.77,73867.62,14.1,-0.64606,0.00023,21.85942]
[1780187529830,27.77,73868.63,14.1,-0.64583,0.00023,21.86477]
[1780187533149,27.77,73868.48,14.1,-0.64587,0.00023,21.86397]
[1780187533274,27.77,73868.48,14.1,-0.64587,0.00023,21.86397]
[1780187534285,27.77,73871.34,14.1,-0.64522,0.00023,21.87912]
[1780187534386,27.77,73872.62,14.1,-0.64492,0.00023,21.88587]
[1780187535872,27.77,73875.93,14.1,-0.64417,0.00023,21.90326]
[1780187537886,27.77,73881.32,14.1,-0.64294,0.00023,21.93144]
[1780187542921,27.77,73881.36,14.1,-0.64294,0.00023,21.93144]
[1780187547956,27.77,73881.34,14.1,-0.64296,0.00023,21.93115]
[1780187553998,27.76,73884.63,14.1,-0.64223,0.00023,21.94436]
[1780187556014,27.76,73888.11,14.1,-0.64144,0.00023,21.96229]
[1780187562057,27.76,73889.87,14.1,-0.64105,0.00023,21.97111]
[1780187563396,27.76,73889.87,14.1,-0.64105,0.00023,21.97111]
[1780187563643,27.76,73889.87,14.1,-0.64105,0.00023,21.97111]
[1780187565988,27.76,73890.8,14.1,-0.64085,0.00023,21.97577]
[1780187570113,27.76,73897.35,14.1,-0.63936,0.00023,22.00914]
[1780187571720,27.76,73897.35,14.1,-0.63936,0.00023,22.00914]
[1780187571750,27.76,73904.09,14.1,-0.6378,0.00023,22.04352]
[1780187573136,27.76,73908.36,14.1,-0.63682,0.00023,22.06521]
[1780187578170,27.76,73908.08,14.1,-0.63686,0.00023,22.06411]
[1780187579684,27.76,73908.08,14.1,-0.63686,0.00023,22.06411]
[1780187579745,27.76,73908.01,14.1,-0.63688,0.00023,22.06382]
[1780187582592,27.76,73908.05,14.1,-0.63687,0.00023,22.06409]
[1780187582694,27.77,73908.05,14.1,-0.63686,0.00023,22.06421]
[1780187583856,27.77,73908.05,14.1,-0.63686,0.00023,22.06421]
[1780187583957,27.77,73908.05,14.1,-0.63685,0.00023,22.06433]
[1780187588482,27.77,73908.08,14.1,-0.63684,0.00023,22.06455]
[1780187588584,27.77,73908.13,14.1,-0.63682,0.00023,22.06498]
[1780187595288,27.77,73907.47,14.1,-0.63695,0.00023,22.06209]
[1780187598309,27.77,73912.02,14.1,-0.6359,0.00023,22.08508]
[1780187604422,27.78,73911.71,14.1,-0.63596,0.00023,22.0837]
[1780187607960,27.78,73908.53,14.1,-0.63668,0.00023,22.068]
[1780187608381,27.78,73916.83,14.1,-0.63477,0.00023,22.10948]
[1780187609388,27.78,73922.66,14.1,-0.63343,0.00023,22.13831]
[1780187612409,27.78,73919.04,14.1,-0.63428,0.00023,22.11674]
[1780187617444,27.78,73920.75,14.1,-0.63388,0.00023,22.12525]
[1780187622479,27.78,73922.91,14.1,-0.63338,0.00023,22.13592]
[1780187631542,27.78,73922.28,14.1,-0.63353,0.00023,22.13285]
[1780187636577,27.78,73922.05,14.1,-0.63358,0.00023,22.13174]
[1780187638926,27.78,73922.01,14.1,-0.63359,0.00023,22.13155]
[1780187639598,27.78,73915.21,14.1,-0.63515,0.00023,22.09792]
[1780187644633,27.78,73913.81,14.1,-0.63547,0.00023,22.09112]
[1780187649668,27.78,73913.94,14.1,-0.63543,0.00023,22.09192]
[1780187658731,27.79,73913.02,14.1,-0.63563,0.00023,22.0876]
[1780187663766,27.79,73911.43,14.1,-0.63599,0.00023,22.07983]
[1780187668801,27.79,73911.6,14.1,-0.63594,0.00023,22.08084]
[1780187673837,27.79,73912.97,14.1,-0.63564,0.00023,22.08408]
[1780187679879,27.79,73913.36,14.1,-0.63554,0.00023,22.08617]
[1780187686928,27.8,73913.85,14.1,-0.63542,0.00023,22.08877]
[1780187691963,27.8,73913.51,14.1,-0.63549,0.00023,22.08717]
[1780187701027,27.8,73913.38,14.1,-0.63551,0.00023,22.08673]
[1780187706062,27.8,73912.32,14.1,-0.63575,0.00023,22.08155]
[1780187714118,27.8,73911.95,14.1,-0.63583,0.00023,22.07989]
[1780187720160,27.8,73911.33,14.1,-0.63596,0.00023,22.07695]
[1780187721150,27.8,73911.33,14.1,-0.63596,0.00023,22.07695]
[1780187721171,27.8,73911.04,14.1,-0.63603,0.00023,22.07552]
[1780187722178,27.8,73904.43,14.1,-0.63755,0.00023,22.04219]
[1780187727213,27.8,73901.19,14.1,-0.63832,0.00023,22.02523]
[1780187732248,27.79,73902.11,14.1,-0.63816,0.00023,22.0256]
[1780187736275,27.79,73906.97,14.1,-0.63706,0.00023,22.04971]
[1780187741232,27.78,73906.67,14.1,-0.63716,0.00023,22.04773]
[1780187741311,27.78,73906.64,14.1,-0.63717,0.00023,22.04746]
[1780187747353,27.78,73906.29,14.1,-0.63725,0.00023,22.04569]
[1780187754402,27.78,73906.79,14.1,-0.63712,0.00023,22.04861]
[1780187760444,27.79,73909.43,14.1,-0.63649,0.00023,22.06222]
[1780187761451,27.79,73912.98,14.1,-0.63567,0.00023,22.08003]
[1780187766960,27.79,73914.17,14.1,-0.63539,0.00023,22.08606]
[1780187770246,27.79,73914.81,14.1,-0.63524,0.00023,22.0894]
[1780187770515,27.79,73914.11,14.1,-0.6354,0.00023,22.08594]
[1780187773428,27.79,73914.02,14.1,-0.63541,0.00023,22.08568]
[1780187773540,27.79,73914.13,14.1,-0.63538,0.00023,22.08632]
[1780187776568,27.79,73914.82,14.1,-0.63522,0.00023,22.08981]
[1780187776669,27.8,73913.97,14.1,-0.63541,0.00023,22.0856]
[1780187777470,27.8,73913.97,14.1,-0.63541,0.00023,22.0856]
[1780187777571,27.8,73913.97,14.1,-0.63541,0.00023,22.08569]
[1780187782601,27.8,73914.28,14.1,-0.63533,0.00023,22.08738]
[1780187790657,27.8,73914.3,14.1,-0.63532,0.00023,22.08768]
[1780187795692,27.8,73914.31,14.1,-0.63533,0.00023,22.08411]
[1780187798967,27.8,73914.08,14.1,-0.63538,0.00023,22.08302]
[1780187799013,27.8,73909.97,14.1,-0.63632,0.00023,22.06252]
[1780187799963,27.8,73909.97,14.1,-0.63632,0.00023,22.06252]
[1780187799967,27.8,73903.53,14.1,-0.6378,0.00023,22.03017]
[1780187800727,27.8,73897.66,14.1,-0.63914,0.00023,22.00044]
[1780187805764,27.8,73897.29,14.1,-0.63925,0.00023,21.99809]
[1780187807893,27.8,73889.9,14.1,-0.64095,0.00023,21.96003]
[1780187808789,27.8,73881.99,14.1,-0.64276,0.00023,21.919]
[1780187812505,27.79,73881.89,14.1,-0.64279,0.00023,21.91837]
[1780187812704,27.79,73881.89,14.1,-0.64279,0.00023,21.91837]
[1780187819867,27.79,73884.93,14.1,-0.64211,0.00023,21.9339]
[1780187824901,27.79,73880.58,14.1,-0.64311,0.00023,21.91106]
[1780187828930,27.79,73876.11,14.1,-0.64414,0.00023,21.88756]
[1780187830944,27.79,73870.89,14.1,-0.64533,0.00023,21.86004]
[1780187831348,27.79,73870.89,14.1,-0.64533,0.00023,21.86004]
[1780187831996,27.79,73870.89,14.1,-0.64533,0.00023,21.86004]
[1780187832097,27.79,73866.81,14.1,-0.64626,0.00023,21.83842]
[1780187833965,27.79,73858.84,14.1,-0.64807,0.00023,21.79587]
[1780187839001,27.79,73858.9,14.1,-0.64805,0.00023,21.79642]
[1780187844036,27.79,73859.1,14.1,-0.64799,0.00023,21.79767]
[1780187849071,27.79,73859.63,14.1,-0.64787,0.00023,21.80066]
[1780187854106,27.8,73858.86,14.1,-0.64806,0.00023,21.79286]
[1780187859141,27.8,73858.64,14.1,-0.6481,0.00023,21.79179]
[1780187870218,27.8,73858.62,14.1,-0.6481,0.00023,21.79187]
[1780187876260,27.8,73858.93,14.1,-0.64803,0.00023,21.7936]
[1780187882302,27.8,73859.13,14.1,-0.64798,0.00023,21.79472]
[1780187887728,27.8,73858.93,14.1,-0.64802,0.00023,21.79366]
[1780187893380,27.8,73858.81,14.1,-0.64805,0.00023,21.79307]
[1780187899422,27.8,73858.46,14.1,-0.64813,0.00023,21.79121]
[1780187904457,27.8,73857.95,14.1,-0.64824,0.00023,21.7885]
[1780187905999,27.8,73857.95,14.1,-0.64824,0.00023,21.7885]
[1780187906053,27.8,73858.36,14.1,-0.64815,0.00023,21.7907]
[1780187907478,27.8,73850.28,14.1,-0.64998,0.00023,21.74709]
[1780187912515,27.8,73849.3,14.1,-0.65022,0.00023,21.73819]
[1780187917550,27.8,73851.13,14.1,-0.64979,0.00023,21.74836]
[1780187922585,27.81,73851.36,14.1,-0.64973,0.00023,21.74984]
[1780187923652,27.81,73851.36,14.1,-0.64973,0.00023,21.74984]
[1780187923788,27.81,73851.36,14.1,-0.64973,0.00023,21.74984]
[1780187931647,27.81,73850.7,14.1,-0.64986,0.00023,21.74669]
[1780187937689,27.81,73850.66,14.1,-0.64986,0.00023,21.74677]
[1780187945749,27.81,73850.68,14.1,-0.64984,0.00023,21.74728]
[1780187950784,27.82,73851.08,14.1,-0.64973,0.00023,21.7497]
[1780187953118,27.82,73851.08,14.1,-0.64973,0.00023,21.7497]
[1780187953208,27.82,73851.08,14.1,-0.64973,0.00023,21.7498]
[1780187957309,27.82,73851.05,14.1,-0.64973,0.00023,21.74969]
[1780187957411,27.82,73851.05,14.1,-0.64973,0.00023,21.7499]
[1780187964096,27.82,73851.05,14.1,-0.64973,0.00023,21.7499]
[1780187964112,27.82,73849.61,14.1,-0.65004,0.00023,21.7424]
[1780187969917,27.82,73849.99,14.1,-0.64994,0.00023,21.74481]
[1780187975188,27.83,73849.52,14.1,-0.65006,0.00023,21.73872]
[1780187978659,27.83,73849.54,14.1,-0.65005,0.00023,21.73889]
[1780187978980,27.83,73847.51,14.1,-0.6505,0.00023,21.72812]
[1780187984016,27.83,73846.63,14.1,-0.65068,0.00023,21.72372]
[1780187990057,27.84,73847.07,14.1,-0.65056,0.00023,21.72658]
[1780187996099,27.84,73846.86,14.1,-0.65059,0.00023,21.72591]
[1780187999120,27.84,73850.46,14.1,-0.64976,0.00023,21.74568]
[1780188004157,27.84,73849.53,14.1,-0.64996,0.00023,21.74098]
[1780188005923,27.85,73848.39,14.1,-0.65021,0.00023,21.73486]
[1780188006171,27.85,73848.25,14.1,-0.65024,0.00023,21.73417]
[1780188006545,27.85,73848.25,14.1,-0.65024,0.00023,21.73417]
[1780188007026,27.85,73848.25,14.1,-0.65024,0.00023,21.73417]
[1780188007176,27.85,73846.44,14.1,-0.65065,0.00023,21.72442]
[1780188011204,27.85,73841.62,14.1,-0.65172,0.00023,21.69844]
[1780188016239,27.85,73839.02,14.1,-0.65229,0.00023,21.68464]
[1780188021274,27.85,73838.78,14.1,-0.65233,0.00023,21.68358]
[1780188027316,27.86,73838.81,14.1,-0.65232,0.00023,21.684]
[1780188032351,27.86,73839.02,14.1,-0.65228,0.00023,21.68162]
[1780188037385,27.86,73838.09,14.1,-0.65248,0.00023,21.67673]
[1780188044435,27.86,73837.79,14.1,-0.65254,0.00023,21.6754]
[1780188050477,27.87,73836.59,14.1,-0.6528,0.00023,21.66905]
[1780188055512,27.87,73837.11,14.1,-0.65267,0.00023,21.67212]
[1780188059692,27.87,73837.24,14.1,-0.65264,0.00023,21.67295]
[1780188060550,27.87,73842.77,14.1,-0.65138,0.00023,21.70331]
[1780188061557,27.87,73847.52,14.1,-0.65031,0.00023,21.72917]
[1780188066592,27.87,73846.07,14.1,-0.65063,0.00023,21.7213]
[1780188071627,27.87,73846.47,14.1,-0.65054,0.00023,21.72347]
[1780188081697,27.87,73846.25,14.1,-0.65059,0.00023,21.72229]
[1780188086732,27.87,73845.27,14.1,-0.65081,0.00023,21.71698]
[1780188091767,27.87,73845.28,14.1,-0.65083,0.00023,21.71328]
[1780188097809,27.87,73845.59,14.1,-0.65076,0.00023,21.71501]
[1780188099824,27.87,73841.7,14.1,-0.65164,0.00023,21.69382]
[1780188101838,27.87,73845.72,14.1,-0.65073,0.00023,21.71577]
[1780188107880,27.87,73845.91,14.1,-0.65068,0.00023,21.71685]
[1780188115936,27.87,73845.82,14.1,-0.6507,0.00023,21.71643]
[1780188120971,27.87,73846.4,14.1,-0.65057,0.00023,21.71963]
[1780188126008,27.87,73848.62,14.1,-0.65006,0.00023,21.73168]
[1780188131043,27.87,73848.6,14.1,-0.65007,0.00023,21.73158]
[1780188136078,27.87,73847.91,14.1,-0.65022,0.00023,21.72787]
[1780188141113,27.87,73847.89,14.1,-0.65023,0.00023,21.7278]
[1780188148162,27.87,73847.88,14.1,-0.65023,0.00023,21.72782]
[1780188153198,27.87,73848.15,14.1,-0.65019,0.00023,21.72555]
[1780188157192,27.87,73848.15,14.1,-0.65019,0.00023,21.72555]
[1780188157225,27.87,73849.9,14.1,-0.64979,0.00023,21.73507]
[1780188157866,27.87,73849.9,14.1,-0.64979,0.00023,21.73507]
[1780188158232,27.87,73853.67,14.1,-0.64893,0.00023,21.75542]
[1780188163001,27.87,73851.07,14.1,-0.64952,0.00023,21.74138]
[1780188163248,27.87,73851.07,14.1,-0.64952,0.00023,21.74138]
[1780188168302,27.87,73851.03,14.1,-0.64953,0.00023,21.74116]
[1780188173337,27.87,73853.13,14.1,-0.64906,0.00023,21.75245]
[1780188180386,27.87,73850.25,14.1,-0.64971,0.00023,21.73683]
[1780188185421,27.87,73849.39,14.1,-0.64991,0.00023,21.73215]
[1780188189408,27.87,73849.39,14.1,-0.64991,0.00023,21.73215]
[1780188189509,27.87,73849.39,14.1,-0.64991,0.00023,21.73214]
[1780188198513,27.87,73849.42,14.1,-0.6499,0.00023,21.73227]
[1780188203548,27.87,73849.76,14.1,-0.64983,0.00023,21.73408]
[1780188208586,27.87,73850.09,14.1,-0.64976,0.00023,21.73583]
[1780188213622,27.87,73852.72,14.1,-0.64918,0.00023,21.7462]
[1780188218657,27.87,73853.19,14.1,-0.64908,0.00023,21.74866]
[1780188223692,27.87,73851.4,14.1,-0.64949,0.00023,21.73895]
[1780188228727,27.87,73851.58,14.1,-0.64945,0.00023,21.73987]
[1780188233762,27.87,73851.74,14.1,-0.64942,0.00023,21.74067]
[1780188238797,27.87,73851.2,14.1,-0.64954,0.00023,21.73769]
[1780188245846,27.87,73851.56,14.1,-0.64946,0.00023,21.73955]
[1780188250881,27.87,73851.8,14.1,-0.64941,0.00023,21.74079]
[1780188255916,27.87,73851.29,14.1,-0.64953,0.00023,21.73798]
[1780188261958,27.87,73851.59,14.1,-0.64947,0.00023,21.73954]
[1780188269008,27.87,73851.57,14.1,-0.64947,0.00023,21.73936]
[1780188279079,27.86,73851.68,14.1,-0.64947,0.00023,21.73607]
[1780188284114,27.86,73851.61,14.1,-0.64949,0.00023,21.73565]
[1780188295191,27.86,73851.04,14.1,-0.64963,0.00023,21.73249]
[1780188297821,27.86,73851.22,14.1,-0.64959,0.00023,21.73344]
[1780188298527,27.86,73851.22,14.1,-0.64959,0.00023,21.73344]
[1780188305888,27.86,73850.81,14.1,-0.64968,0.00023,21.73119]
[1780188306268,27.86,73862.17,14.1,-0.6471,0.00023,21.79216]
[1780188307275,27.86,73870.6,14.1,-0.64519,0.00023,21.83678]
[1780188312310,27.86,73871.2,14.1,-0.64507,0.00023,21.83955]
[1780188317345,27.86,73868.83,14.1,-0.64562,0.00023,21.8267]
[1780188318615,27.86,73868.83,14.1,-0.64562,0.00023,21.8267]
[1780188319379,27.86,73868.85,14.1,-0.64562,0.00023,21.82674]
[1780188325401,27.85,73867.73,14.1,-0.6459,0.00023,21.8204]
[1780188328699,27.85,73867.33,14.1,-0.64599,0.00023,21.81817]
[1780188330436,27.85,73860.58,14.1,-0.64753,0.00023,21.7821]
[1780188335470,27.85,73860.65,14.1,-0.64755,0.00023,21.77854]
[1780188343407,27.85,73860.85,14.1,-0.64751,0.00023,21.77951]
[1780188343452,27.85,73860.85,14.1,-0.64751,0.00023,21.77951]
[1780188348563,27.84,73860.78,14.1,-0.64754,0.00023,21.7788]
[1780188354605,27.84,73861.07,14.1,-0.64748,0.00023,21.78012]
[1780188362661,27.84,73861.42,14.1,-0.64742,0.00023,21.78168]
[1780188367696,27.84,73861.38,14.1,-0.64744,0.00023,21.78122]
[1780188372731,27.84,73861.32,14.1,-0.64746,0.00023,21.78068]
[1780188376760,27.84,73852.57,14.1,-0.64946,0.00023,21.7335]
[1780188379260,27.84,73851.99,14.1,-0.64959,0.00023,21.73036]
[1780188379361,27.84,73851.91,14.1,-0.64961,0.00023,21.72992]
[1780188384816,27.83,73851.58,14.1,-0.64968,0.00023,21.72811]
[1780188387816,27.83,73851.82,14.1,-0.64963,0.00023,21.72941]
[1780188387836,27.83,73851.71,14.1,-0.64965,0.00023,21.72882]
[1780188388936,27.83,73851.71,14.1,-0.64965,0.00023,21.72882]
[1780188389007,27.83,73851.68,14.1,-0.64966,0.00023,21.72865]
[1780188389851,27.83,73847.53,14.1,-0.6506,0.00023,21.70614]
[1780188391466,27.83,73847.53,14.1,-0.6506,0.00023,21.70614]
[1780188391567,27.84,73845.34,14.1,-0.65112,0.00023,21.69043]
[1780188392442,27.84,73845.34,14.1,-0.65112,0.00023,21.69043]
[1780188392543,27.84,73845.26,14.1,-0.65114,0.00023,21.69003]
[1780188396996,27.84,73845.29,14.1,-0.65112,0.00023,21.69031]
[1780188397907,27.84,73840.5,14.1,-0.65221,0.00023,21.66417]
[1780188399366,27.84,73840.5,14.1,-0.65221,0.00023,21.66417]
[1780188399467,27.84,73838.57,14.1,-0.65264,0.00023,21.65361]
[1780188400060,27.84,73838.57,14.1,-0.65264,0.00023,21.65361]
[1780188400117,27.84,73838.42,14.1,-0.65267,0.00023,21.65285]
[1780188405963,27.84,73836.01,14.1,-0.6532,0.00023,21.63998]
[1780188412006,27.84,73834.32,14.1,-0.65356,0.00023,21.63108]
[1780188418047,27.85,73834.05,14.1,-0.6536,0.00023,21.63003]
[1780188423502,27.85,73834.05,14.1,-0.6536,0.00023,21.63003]
[1780188423712,27.85,73834.05,14.1,-0.6536,0.00023,21.63003]
[1780188423596,27.85,73834.07,14.1,-0.65358,0.00023,21.6305]
[1780188423800,27.85,73834.07,14.1,-0.65358,0.00023,21.63057]
[1780188430131,27.85,73833.9,14.1,-0.6536,0.00023,21.63004]
[1780188435165,27.86,73830.55,14.1,-0.65434,0.00023,21.61184]
[1780188440201,27.86,73831.2,14.1,-0.65418,0.00023,21.61585]
[1780188445237,27.86,73831.23,14.1,-0.65416,0.00023,21.61642]
[1780188452286,27.87,73831.65,14.1,-0.65406,0.00023,21.6155]
[1780188465111,27.87,73831.48,14.1,-0.65409,0.00023,21.61488]
[1780188471419,27.88,73831.2,14.1,-0.6541,0.00023,21.61454]
[1780188482497,27.89,73830.64,14.1,-0.65418,0.00023,21.61234]
[1780188483504,27.89,73826.87,14.1,-0.65503,0.00023,21.5915]
[1780188484814,27.89,73826.87,14.1,-0.65503,0.00023,21.5915]
[1780188484845,27.89,73822.41,14.1,-0.65603,0.00023,21.56676]
[1780188485730,27.89,73822.41,14.1,-0.65603,0.00023,21.56676]
[1780188485832,27.89,73822.4,14.1,-0.65603,0.00023,21.56678]
[1780188486549,27.89,73822.4,14.1,-0.65603,0.00023,21.56678]
[1780188486629,27.89,73821.6,14.1,-0.65621,0.00023,21.5623]
[1780188486874,27.89,73821.6,14.1,-0.65621,0.00023,21.5623]
[1780188486975,27.89,73821.6,14.1,-0.65621,0.00023,21.56238]
[1780188487900,27.89,73821.6,14.1,-0.65621,0.00023,21.56238]
[1780188488539,27.89,73819.03,14.1,-0.65678,0.00023,21.54805]
[1780188493573,27.89,73818.64,14.1,-0.65685,0.00022,21.54627]
[1780188496859,27.89,73818.09,14.1,-0.65697,0.00022,21.54334]
[1780188497602,27.9,73818.45,14.1,-0.65688,0.00022,21.54552]
[1780188499893,27.9,73818.62,14.1,-0.65684,0.00022,21.54663]
[1780188500623,27.9,73818.44,14.1,-0.65687,0.00022,21.54569]
[1780188502414,27.9,73818.62,14.1,-0.65683,0.00022,21.54677]
[1780188502637,27.9,73818.63,14.1,-0.65682,0.00022,21.5469]
[1780188504246,27.9,73818.63,14.1,-0.65682,0.00022,21.5469]
[1780188504263,27.9,73818.63,14.1,-0.65682,0.00022,21.54704]
[1780188509686,27.9,73818.75,14.1,-0.65678,0.00022,21.54805]
[1780188511265,27.9,73818.82,14.1,-0.65676,0.00022,21.5485]
[1780188511366,27.9,73818.82,14.1,-0.65678,0.00022,21.54475]
[1780188517742,27.91,73820.39,14.1,-0.65641,0.00022,21.55391]
[1780188518749,27.91,73824.49,14.1,-0.65549,0.00023,21.57687]
[1780188520763,27.91,73828.65,14.1,-0.65455,0.00023,21.60008]
[1780188523784,27.91,73831.82,14.1,-0.65383,0.00023,21.61767]
[1780188529826,27.91,73831.74,14.1,-0.65384,0.00023,21.61727]
[1780188536875,27.91,73829.82,14.1,-0.65427,0.00023,21.60675]
[1780188541910,27.91,73830.17,14.1,-0.65419,0.00023,21.60879]
[1780188543924,27.91,73826.0,14.1,-0.65513,0.00023,21.58571]
[1780188545225,27.91,73826.0,14.1,-0.65513,0.00023,21.58571]
[1780188545326,27.91,73825.97,14.1,-0.65513,0.00023,21.58558]
[1780188545988,27.91,73825.97,14.1,-0.65513,0.00023,21.58558]
[1780188546089,27.91,73825.97,14.1,-0.65513,0.00023,21.58562]
[1780188559029,27.91,73823.02,14.1,-0.65577,0.00023,21.56974]
[1780188568096,27.92,73821.31,14.1,-0.65613,0.00022,21.56072]
[1780188579173,27.92,73821.36,14.1,-0.65612,0.00022,21.55782]
[1780188581187,27.92,73826.73,14.1,-0.65491,0.00023,21.58784]
[1780188586222,27.92,73829.73,14.1,-0.65423,0.00023,21.60458]
[1780188595284,27.93,73829.01,14.1,-0.65438,0.00023,21.60081]
[1780188601327,27.93,73829.23,14.1,-0.65432,0.00023,21.6022]
[1780188603718,27.93,73831.53,14.1,-0.6538,0.00023,21.61493]
[1780188604726,27.93,73841.31,14.1,-0.65159,0.00023,21.66862]
[1780188605358,27.93,73853.95,14.1,-0.64873,0.00023,21.73697]
[1780188606363,27.93,73854.78,14.1,-0.64855,0.00023,21.74135]
[1780188607501,27.93,73854.78,14.1,-0.64855,0.00023,21.74135]
[1780188607557,27.93,73855.11,14.1,-0.64848,0.00023,21.74306]
[1780188612584,27.92,73854.99,14.1,-0.64852,0.00023,21.74216]
[1780188613160,27.92,73855.24,14.1,-0.64846,0.00023,21.74344]
[1780188613414,27.92,73855.18,14.1,-0.64848,0.00023,21.74305]
[1780188614025,27.92,73855.18,14.1,-0.64848,0.00023,21.74305]
[1780188614890,27.92,73855.18,14.1,-0.64848,0.00023,21.74305]
[1780188614915,27.92,73855.3,14.1,-0.64845,0.00023,21.74363]
[1780188616435,27.92,73863.41,14.1,-0.64662,0.00023,21.78677]
[1780188621471,27.92,73864.9,14.1,-0.64629,0.00023,21.79439]
[1780188624687,27.92,73865.07,14.1,-0.64626,0.00023,21.79517]
[1780188624789,27.92,73865.18,14.1,-0.64624,0.00023,21.79569]
[1780188630536,27.91,73867.47,14.1,-0.64574,0.00023,21.80737]
[1780188635137,27.91,73867.83,14.1,-0.64569,0.00023,21.80521]
[1780188635570,27.91,73868.31,14.1,-0.64558,0.00023,21.80767]
[1780188640604,27.91,73866.29,14.1,-0.64606,0.00023,21.79665]
[1780188643649,27.91,73866.94,14.1,-0.64592,0.00023,21.79995]
[1780188643750,27.91,73867.22,14.1,-0.64586,0.00023,21.80137]
[1780188645285,27.91,73866.96,14.1,-0.64592,0.00023,21.79993]
[1780188647165,27.91,73861.85,14.1,-0.64708,0.00023,21.77271]
[1780188647654,27.9,73862.2,14.1,-0.64701,0.00023,21.77453]
[1780188653695,27.9,73861.81,14.1,-0.64711,0.00023,21.77218]
[1780188659738,27.9,73860.61,14.1,-0.64739,0.00023,21.76551]
[1780188664774,27.9,73860.47,14.1,-0.64743,0.00023,21.76455]
[1780188669809,27.9,73859.94,14.1,-0.64757,0.00023,21.7615]
[1780188675851,27.89,73859.76,14.1,-0.64762,0.00023,21.76028]
[1780188681893,27.89,73858.92,14.1,-0.64782,0.00023,21.75555]
[1780188687938,27.89,73858.84,14.1,-0.64785,0.00023,21.75491]
[1780188689952,27.89,73854.73,14.1,-0.64878,0.00023,21.73282]
[1780188690960,27.89,73851.13,14.1,-0.6496,0.00023,21.71339]
[1780188695994,27.89,73851.08,14.1,-0.64964,0.00023,21.70931]
[1780188701029,27.89,73851.06,14.1,-0.64964,0.00023,21.7092]
[1780188706064,27.89,73851.25,14.1,-0.6496,0.00023,21.71022]
[1780188711099,27.89,73851.85,14.1,-0.64946,0.00023,21.71345]
[1780188716134,27.89,73851.13,14.1,-0.64963,0.00023,21.70955]
[1780188720162,27.89,73847.69,14.1,-0.65041,0.00023,21.69094]
[1780188725197,27.89,73846.65,14.1,-0.65064,0.00023,21.68537]
[1780188730232,27.89,73847.16,14.1,-0.65052,0.00023,21.68824]
[1780188733253,27.89,73850.32,14.1,-0.6498,0.00023,21.7054]
[1780188740302,27.89,73850.52,14.1,-0.64975,0.00023,21.70654]
[1780188745337,27.89,73850.44,14.1,-0.64977,0.00023,21.70612]
[1780188751379,27.89,73850.76,14.1,-0.64972,0.00023,21.70407]
[1780188756415,27.89,73853.26,14.1,-0.64915,0.00023,21.71755]
[1780188764471,27.89,73853.09,14.1,-0.64919,0.00023,21.71656]
[1780188770513,27.89,73853.35,14.1,-0.64914,0.00023,21.71791]
[1780188779577,27.89,73853.59,14.1,-0.64909,0.00023,21.71913]
[1780188784613,27.89,73852.84,14.1,-0.64926,0.00023,21.71505]
[1780188789648,27.89,73852.06,14.1,-0.64944,0.00023,21.71083]
[1780188794683,27.89,73852.1,14.1,-0.64943,0.00023,21.71104]
[1780188800725,27.89,73852.19,14.1,-0.64941,0.00023,21.7115]
[1780188805760,27.89,73852.17,14.1,-0.64941,0.00023,21.71138]
[1780188810795,27.89,73853.07,14.1,-0.64921,0.00023,21.71621]
[1780188812809,27.89,73857.38,14.1,-0.64825,0.00023,21.73555]
[1780188817843,27.89,73858.92,14.1,-0.64791,0.00023,21.74365]
[1780188822931,27.89,73861.52,14.1,-0.64732,0.00023,21.75743]
[1780188823032,27.89,73861.38,14.1,-0.64736,0.00023,21.75661]
[1780188823386,27.89,73861.38,14.1,-0.64736,0.00023,21.75661]
[1780188823886,27.89,73862.83,14.1,-0.64703,0.00023,21.7643]
[1780188829963,27.88,73864.85,14.1,-0.64658,0.00023,21.77487]
[1780188830974,27.88,73864.85,14.1,-0.64658,0.00023,21.77478]
[1780188831143,27.88,73880.81,14.1,-0.64295,0.00023,21.85858]
[1780188831942,27.88,73890.34,14.1,-0.64077,0.00023,21.9077]
[1780188833956,27.88,73894.61,14.1,-0.63981,0.00023,21.9293]
[1780188838990,27.88,73895.33,14.1,-0.63966,0.00023,21.93257]
[1780188841140,27.88,73895.57,14.1,-0.63961,0.00023,21.93371]
[1780188843634,27.87,73896.5,14.1,-0.63941,0.00023,21.93822]
[1780188845966,27.87,73893.86,14.1,-0.64002,0.00023,21.92461]
[1780188846040,27.87,73892.99,14.1,-0.64022,0.00023,21.92009]
[1780188848597,27.87,73892.69,14.1,-0.6403,0.00023,21.91843]
[1780188849061,27.87,73891.76,14.1,-0.64051,0.00023,21.91361]
[1780188852601,27.87,73889.87,14.1,-0.64095,0.00023,21.90375]
[1780188852710,27.87,73889.87,14.1,-0.64095,0.00023,21.90375]
[1780188853089,27.87,73899.09,14.1,-0.63884,0.00023,21.95077]
[1780188853334,27.87,73899.09,14.1,-0.63884,0.00023,21.95077]
[1780188854096,27.87,73908.05,14.1,-0.63679,0.00023,21.99589]
[1780188855358,27.87,73907.58,14.1,-0.6369,0.00023,21.99346]
[1780188856110,27.87,73907.19,14.1,-0.637,0.00023,21.9914]
[1780188856372,27.87,73907.19,14.1,-0.637,0.00023,21.9914]
[1780188857117,27.86,73907.12,14.1,-0.63702,0.00023,21.99095]
[1780188857256,27.86,73907.12,14.1,-0.63702,0.00023,21.99095]
[1780188857901,27.86,73907.12,14.1,-0.63702,0.00023,21.99095]
[1780188858583,27.86,73907.15,14.1,-0.63701,0.00023,21.991]
[1780188858658,27.86,73907.15,14.1,-0.63701,0.00023,21.991]
[1780188859136,27.86,73909.83,14.1,-0.6364,0.00023,22.00433]
[1780188860143,27.86,73916.74,14.1,-0.63482,0.00023,22.0386]
[1780188860472,27.86,73916.74,14.1,-0.63482,0.00023,22.0386]
[1780188861149,27.86,73917.27,14.1,-0.6347,0.00023,22.04112]
[1780188862316,27.86,73917.42,14.1,-0.63467,0.00023,22.04174]
[1780188868200,27.85,73918.64,14.1,-0.63443,0.00023,22.04702]
[1780188871152,27.85,73919.08,14.1,-0.63434,0.00023,22.04893]
[1780188876256,27.84,73924.3,14.1,-0.63321,0.00023,22.0699]
[1780188881291,27.83,73923.69,14.1,-0.63338,0.00023,22.06618]
[1780188883418,27.83,73923.77,14.1,-0.63337,0.00023,22.06643]
[1780188883452,27.83,73923.62,14.1,-0.63341,0.00023,22.06555]
[1780188885457,27.83,73923.49,14.1,-0.63345,0.00023,22.06477]
[1780188885558,27.83,73923.02,14.1,-0.63357,0.00023,22.06232]
[1780188886885,27.83,73923.02,14.1,-0.63357,0.00023,22.06232]
[1780188886938,27.83,73923.52,14.1,-0.63346,0.00023,22.06463]
[1780188893375,27.81,73923.98,14.1,-0.6334,0.00023,22.06587]
[1780188898410,27.81,73924.15,14.1,-0.6334,0.00023,22.06598]
[1780188903445,27.8,73922.06,14.1,-0.63392,0.00023,22.05496]
[1780188905458,27.8,73918.44,14.1,-0.63477,0.00023,22.03679]
[1780188910493,27.8,73918.81,14.1,-0.63469,0.00023,22.03848]
[1780188911597,27.8,73918.81,14.1,-0.63469,0.00023,22.03848]
[1780188917545,27.8,73917.53,14.1,-0.63498,0.00023,22.0323]
[1780188923587,27.8,73916.43,14.1,-0.63524,0.00023,22.02673]
[1780188930638,27.8,73916.51,14.1,-0.63522,0.00023,22.02701]
[1780188935673,27.79,73916.76,14.1,-0.63519,0.00023,22.02446]
[1780188940708,27.8,73916.54,14.1,-0.63524,0.00023,22.02342]
[1780188945747,27.8,73916.94,14.1,-0.63514,0.00023,22.02545]
[1780188950782,27.8,73917.29,14.1,-0.63506,0.00023,22.02722]
[1780188955817,27.8,73917.29,14.1,-0.63506,0.00023,22.02725]
[1780188960852,27.8,73917.07,14.1,-0.63511,0.00023,22.02618]
[1780188965887,27.8,73916.86,14.1,-0.63516,0.00023,22.02515]
[1780188970922,27.8,73916.9,14.1,-0.63515,0.00023,22.02537]
[1780188973488,27.8,73916.83,14.1,-0.63516,0.00023,22.02503]
[1780188973663,27.8,73916.83,14.1,-0.63516,0.00023,22.02503]
[1780188983006,27.8,73916.93,14.1,-0.63514,0.00023,22.02555]
[1780188988043,27.8,73916.91,14.1,-0.63514,0.00023,22.02546]
[1780188994084,27.8,73917.09,14.1,-0.63512,0.00023,22.0226]
[1780188999119,27.8,73919.29,14.1,-0.63461,0.00023,22.03351]
[1780189004155,27.8,73919.21,14.1,-0.63463,0.00023,22.03309]
[1780189009190,27.8,73918.82,14.1,-0.63472,0.00023,22.03114]
[1780189014224,27.8,73918.83,14.1,-0.63472,0.00023,22.03118]
[1780189020267,27.8,73918.79,14.1,-0.63473,0.00023,22.03097]
[1780189024295,27.8,73911.05,14.1,-0.63652,0.00023,21.99238]
[1780189029330,27.8,73911.4,14.1,-0.63643,0.00023,21.99424]
[1780189033358,27.8,73914.67,14.1,-0.63567,0.00023,22.01066]
[1780189034499,27.8,73914.64,14.1,-0.63568,0.00023,22.01053]
[1780189035557,27.8,73914.6,14.1,-0.63569,0.00023,22.01034]
[1780189043436,27.8,73914.61,14.1,-0.63568,0.00023,22.01045]
[1780189048471,27.8,73914.61,14.1,-0.63568,0.00023,22.01047]
[1780189051286,27.8,73914.68,14.1,-0.63567,0.00023,22.01082]
[1780189052499,27.8,73919.26,14.1,-0.63463,0.00023,22.02982]
[1780189057534,27.8,73918.09,14.1,-0.6349,0.00023,22.02399]
[1780189067604,27.8,73918.18,14.1,-0.63488,0.00023,22.02441]
[1780189072639,27.8,73916.8,14.1,-0.6352,0.00023,22.01758]
[1780189078469,27.8,73917.02,14.1,-0.63515,0.00023,22.01868]
[1780189083716,27.8,73915.45,14.1,-0.63551,0.00023,22.01098]
[1780189088750,27.8,73915.44,14.1,-0.6355,0.00023,22.01101]
[1780189091601,27.8,73916.33,14.1,-0.6353,0.00023,22.01547]
[1780189093786,27.8,73921.66,14.1,-0.63407,0.00023,22.0419]
[1780189098821,27.8,73922.96,14.1,-0.63376,0.00023,22.04833]
[1780189105870,27.8,73923.85,14.1,-0.63355,0.00023,22.05283]
[1780189111912,27.8,73925.01,14.1,-0.6333,0.00023,22.0549]
[1780189112919,27.8,73929.16,14.1,-0.63234,0.00023,22.07523]
[1780189115310,27.8,73931.72,14.1,-0.63175,0.00023,22.08771]
[1780189115411,27.8,73931.99,14.1,-0.63168,0.00023,22.08902]
[1780189120975,27.8,73935.57,14.1,-0.63085,0.00023,22.10637]
[1780189121983,27.8,73939.0,14.1,-0.63006,0.00023,22.1229]
[1780189127019,27.8,73939.58,14.1,-0.62993,0.00023,22.12559]
[1780189133063,27.8,73938.16,14.1,-0.63026,0.00023,22.11867]
[1780189138099,27.8,73939.55,14.1,-0.62995,0.00023,22.12527]
[1780189143133,27.8,73939.35,14.1,-0.63,0.00023,22.12422]
[1780189148168,27.8,73938.15,14.1,-0.63028,0.00023,22.11838]
[1780189153203,27.8,73937.72,14.1,-0.63038,0.00023,22.11625]
[1780189157231,27.8,73934.05,14.1,-0.63123,0.00023,22.0985]
[1780189162266,27.8,73934.16,14.1,-0.63121,0.00023,22.09905]
[1780189167304,27.8,73933.99,14.1,-0.63125,0.00023,22.09823]
[1780189172339,27.8,73934.01,14.1,-0.63126,0.00023,22.09458]
[1780189177374,27.8,73933.44,14.1,-0.63139,0.00023,22.09181]
[1780189182409,27.8,73931.94,14.1,-0.63174,0.00023,22.08452]
[1780189188451,27.8,73932.36,14.1,-0.63164,0.00023,22.08659]
[1780189199528,27.8,73931.42,14.1,-0.63186,0.00023,22.08208]
[1780189201223,27.8,73930.65,14.1,-0.63204,0.00023,22.07833]
[1780189201542,27.8,73925.48,14.1,-0.63323,0.00023,22.05307]
[1780189203799,27.8,73927.82,14.1,-0.63269,0.00023,22.06457]
[1780189204564,27.8,73927.94,14.1,-0.63266,0.00023,22.0652]
[1780189209599,27.8,73929.17,14.1,-0.63237,0.00023,22.07131]
[1780189215621,27.8,73929.49,14.1,-0.63229,0.00023,22.07293]
[1780189217659,27.8,73937.42,14.1,-0.63045,0.00023,22.11144]
[1780189219161,27.8,73937.42,14.1,-0.63045,0.00023,22.11144]
[1780189219195,27.8,73942.59,14.1,-0.62925,0.00023,22.13625]
[1780189220679,27.8,73948.31,14.1,-0.62793,0.00023,22.16342]
[1780189225715,27.8,73951.63,14.1,-0.62717,0.00023,22.1789]
[1780189230750,27.8,73952.27,14.1,-0.62703,0.00023,22.18172]
[1780189235785,27.8,73952.67,14.1,-0.62697,0.00023,22.17966]
[1780189240820,27.79,73954.16,14.1,-0.62663,0.00023,22.18649]
[1780189245393,27.79,73957.65,14.1,-0.62582,0.00023,22.20278]
[1780189249298,27.79,73964.29,14.1,-0.62429,0.00023,22.23353]
[1780189249970,27.79,73964.29,14.1,-0.62429,0.00023,22.23353]
[1780189250071,27.79,73965.59,14.1,-0.62398,0.00023,22.23949]
[1780189252184,27.79,73967.71,14.1,-0.62349,0.00023,22.24921]
[1780189252905,27.79,73969.02,14.1,-0.62319,0.00023,22.25517]
[1780189258342,27.79,73970.07,14.1,-0.62296,0.00023,22.25965]
[1780189258373,27.79,73970.07,14.1,-0.62296,0.00023,22.25965]
[1780189258443,27.79,73970.09,14.1,-0.62296,0.00023,22.25968]
[1780189260009,27.78,73967.85,14.1,-0.62349,0.00023,22.24932]
[1780189260113,27.78,73964.77,14.1,-0.62421,0.00023,22.23505]
[1780189262200,27.78,73966.02,14.1,-0.62392,0.00023,22.24077]
[1780189262261,27.78,73969.96,14.1,-0.62301,0.00023,22.25884]
[1780189263201,27.78,73969.96,14.1,-0.62301,0.00023,22.25884]
[1780189263302,27.78,73971.52,14.1,-0.62265,0.00023,22.26592]
[1780189266339,27.78,73970.73,14.1,-0.62284,0.00023,22.26216]
[1780189266440,27.78,73970.92,14.1,-0.6228,0.00023,22.26296]
[1780189267482,27.78,73970.92,14.1,-0.6228,0.00023,22.26296]
[1780189267560,27.78,73972.08,14.1,-0.62253,0.00023,22.26819]
[1780189268996,27.78,73972.25,14.1,-0.6225,0.00023,22.26889]
[1780189269037,27.78,73973.2,14.1,-0.62228,0.00023,22.27316]
[1780189270031,27.78,73973.2,14.1,-0.62228,0.00023,22.27316]
[1780189270044,27.78,73973.51,14.1,-0.62221,0.00023,22.27449]
[1780189274169,27.77,73971.98,14.1,-0.62258,0.00023,22.26735]
[1780189276086,27.77,73980.0,14.1,-0.62072,0.00023,22.30348]
[1780189276853,27.77,73980.0,14.1,-0.62072,0.00023,22.30348]
[1780189277093,27.77,73979.95,14.1,-0.62074,0.00023,22.30316]
[1780189278692,27.77,73978.91,14.1,-0.62098,0.00023,22.29836]
[1780189279107,27.77,73976.29,14.1,-0.6216,0.00023,22.28639]
[1780189282145,27.76,73975.18,14.1,-0.62187,0.00023,22.28117]
[1780189285148,27.76,73969.93,14.1,-0.62312,0.00023,22.25683]
[1780189290286,27.76,73968.05,14.1,-0.62357,0.00023,22.24788]
[1780189290387,27.76,73965.95,14.1,-0.62407,0.00023,22.23811]
[1780189295568,27.75,73964.48,14.1,-0.62444,0.00023,22.2273]
[1780189295669,27.75,73970.04,14.1,-0.62315,0.00023,22.25283]
[1780189296157,27.75,73970.04,14.1,-0.62315,0.00023,22.25283]
[1780189296226,27.75,73976.94,14.1,-0.62154,0.00023,22.28435]
[1780189301261,27.74,73978.58,14.1,-0.62118,0.00023,22.29131]
[1780189302675,27.74,73978.58,14.1,-0.62118,0.00023,22.29131]
[1780189303275,27.74,73979.26,14.1,-0.62103,0.00023,22.29419]
[1780189308310,27.74,73981.86,14.1,-0.62044,0.00023,22.30565]
[1780189310324,27.74,73990.07,14.1,-0.61852,0.00023,22.34233]
[1780189311331,27.74,73997.66,14.1,-0.61674,0.00023,22.37584]
[1780189312686,27.74,73997.66,14.1,-0.61674,0.00023,22.37584]
[1780189313345,27.73,73993.95,14.1,-0.61766,0.00023,22.35874]
[1780189314732,27.72,73993.4,14.1,-0.6178,0.00023,22.35602]
[1780189315359,27.72,73993.68,14.1,-0.61775,0.00023,22.35699]
[1780189320394,27.72,73988.41,14.1,-0.61901,0.00023,22.33322]
[1780189322411,27.71,73982.54,14.1,-0.62039,0.00023,22.30674]
[1780189324422,27.71,73977.8,14.1,-0.62151,0.00023,22.28508]
[1780189328949,27.71,73978.23,14.1,-0.62143,0.00023,22.28666]
[1780189328977,27.71,73978.23,14.1,-0.62144,0.00023,22.28657]
[1780189334491,27.7,73978.15,14.1,-0.62148,0.00023,22.28574]
[1780189337997,27.7,73978.72,14.1,-0.62137,0.00023,22.28805]
[1780189338520,27.7,73984.39,14.1,-0.62004,0.00023,22.3136]
[1780189339527,27.7,73994.07,14.1,-0.61777,0.00023,22.35679]
[1780189340534,27.7,73997.76,14.1,-0.6169,0.00024,22.37305]
[1780189345568,27.69,74000.14,14.1,-0.61636,0.00024,22.3833]
[1780189350604,27.69,74000.31,14.1,-0.61635,0.00024,22.38348]
[1780189357653,27.67,74000.74,14.1,-0.61634,0.00024,22.38032]
[1780189362690,27.67,73997.94,14.1,-0.61701,0.00024,22.36781]
[1780189367725,27.66,73998.52,14.1,-0.61689,0.00024,22.37018]
[1780189372760,27.66,73999.29,14.1,-0.61672,0.00024,22.37341]
[1780189377795,27.66,74000.74,14.1,-0.61638,0.00024,22.37962]
[1780189383430,27.66,74000.57,14.1,-0.61643,0.00024,22.37873]
[1780189388872,27.65,74003.73,14.1,-0.6157,0.00024,22.39231]
[1780189391893,27.65,74007.75,14.1,-0.61476,0.00024,22.40974]
[1780189396933,27.65,74009.95,14.1,-0.61423,0.00024,22.41937]
[1780189401968,27.66,74012.21,14.1,-0.61368,0.00024,22.42939]
[1780189407003,27.66,74012.78,14.1,-0.61353,0.00024,22.43214]
[1780189412038,27.67,74013.7,14.1,-0.61331,0.00024,22.43268]
[1780189417073,27.67,74011.49,14.1,-0.61382,0.00024,22.4235]
[1780189423116,27.68,74008.94,14.1,-0.61439,0.00024,22.41295]
[1780189427144,27.68,74005.35,14.1,-0.61522,0.00024,22.39771]
[1780189432179,27.69,74005.77,14.1,-0.6151,0.00024,22.39996]
[1780189437214,27.69,74005.31,14.1,-0.61518,0.00024,22.39838]
[1780189439191,27.69,74005.87,14.1,-0.61504,0.00024,22.40089]
[1780189444268,27.7,74003.25,14.1,-0.61564,0.00024,22.38986]
[1780189449303,27.7,74005.74,14.1,-0.61504,0.00024,22.40096]
[1780189452484,27.7,74005.66,14.1,-0.61505,0.00024,22.40071]
[1780189458366,27.71,74006.52,14.1,-0.61483,0.00024,22.40478]
[1780189467430,27.71,74006.62,14.1,-0.61478,0.00024,22.40565]
[1780189472465,27.72,74007.69,14.1,-0.61453,0.00024,22.40685]
[1780189477504,27.72,74008.95,14.1,-0.61421,0.00024,22.41258]
[1780189482540,27.73,74009.83,14.1,-0.61399,0.00024,22.41671]
[1780189487575,27.73,74009.92,14.1,-0.61395,0.00024,22.41743]
[1780189492610,27.73,74009.97,14.1,-0.61392,0.00024,22.41797]
[1780189497645,27.74,74009.88,14.1,-0.61392,0.00024,22.41791]
[1780189503687,27.74,74009.87,14.1,-0.6139,0.00024,22.41825]
[1780189508722,27.75,74010.17,14.1,-0.61381,0.00024,22.41986]
[1780189513758,27.75,74010.51,14.1,-0.61371,0.00024,22.42163]
[1780189518793,27.76,74010.2,14.1,-0.61376,0.00024,22.4206]
[1780189522820,27.76,74016.92,14.1,-0.61217,0.00024,22.44949]
[1780189526849,27.76,74010.87,14.1,-0.61358,0.00024,22.42392]
[1780189531884,27.77,74009.75,14.1,-0.61384,0.00024,22.41572]
[1780189536919,27.77,74011.13,14.1,-0.6135,0.00024,22.42203]
[1780189541954,27.78,74010.71,14.1,-0.61358,0.00024,22.42052]
[1780189546989,27.78,74011.83,14.1,-0.6133,0.00024,22.4256]
[1780189552024,27.79,74010.75,14.1,-0.61353,0.00024,22.42126]
[1780189558066,27.79,74010.75,14.1,-0.61351,0.00024,22.42159]
[1780189563100,27.79,74009.95,14.1,-0.61369,0.00023,22.41844]
[1780189568136,27.8,74010.15,14.1,-0.61362,0.00023,22.41958]
[1780189573603,27.8,74008.81,14.1,-0.61392,0.00023,22.41407]
[1780189573829,27.8,74008.81,14.1,-0.61392,0.00023,22.41407]
[1780189580220,27.81,74008.87,14.1,-0.61388,0.00023,22.41481]
[1780189585255,27.81,74009.27,14.1,-0.61377,0.00023,22.41682]
[1780189590290,27.82,74009.57,14.1,-0.61368,0.00023,22.41839]
[1780189595325,27.82,74009.57,14.1,-0.61368,0.00023,22.41497]
[1780189598916,27.82,74009.5,14.1,-0.61369,0.00023,22.41478]
[1780189599353,27.82,74004.01,14.1,-0.61498,0.00023,22.3913]
[1780189600360,27.82,73999.63,14.1,-0.616,0.00023,22.37239]
[1780189605400,27.83,73999.17,14.1,-0.61608,0.00023,22.3708]
[1780189615470,27.84,73999.17,14.1,-0.61604,0.00023,22.37159]
[1780189620505,27.84,73999.14,14.1,-0.61602,0.00023,22.37183]
[1780189625102,27.85,73999.54,14.1,-0.61592,0.00023,22.37378]
[1780189625540,27.85,73995.46,14.1,-0.61686,0.00023,22.35612]
[1780189627385,27.85,73992.67,14.1,-0.61751,0.00023,22.34396]
[1780189627554,27.85,73986.84,14.1,-0.61887,0.00023,22.31824]
[1780189629568,27.85,73983.2,14.1,-0.61972,0.00023,22.30213]
[1780189630394,27.85,73983.2,14.1,-0.61972,0.00023,22.30213]
[1780189630575,27.85,73982.72,14.1,-0.61982,0.00023,22.30005]
[1780189633270,27.85,73982.4,14.1,-0.6199,0.00023,22.29858]
[1780189633457,27.85,73982.4,14.1,-0.6199,0.00023,22.29858]
[1780189633595,27.85,73981.51,14.1,-0.62011,0.00023,22.29458]
[1780189636398,27.85,73981.92,14.1,-0.62002,0.00023,22.29639]
[1780189636617,27.85,73977.75,14.1,-0.62099,0.00023,22.27764]
[1780189637624,27.85,73972.85,14.1,-0.62214,0.00023,22.25533]
[1780189638474,27.85,73972.85,14.1,-0.62214,0.00023,22.25533]
[1780189640439,27.85,73977.1,14.1,-0.62115,0.00023,22.27446]
[1780189640645,27.85,73979.57,14.1,-0.62058,0.00023,22.28556]
[1780189643452,27.85,73981.88,14.1,-0.62005,0.00023,22.29585]
[1780189643667,27.85,73977.36,14.1,-0.6211,0.00023,22.27548]
[1780189645500,27.85,73976.36,14.1,-0.62134,0.00023,22.27085]
[1780189646638,27.84,73974.78,14.1,-0.62172,0.00023,22.26358]
[1780189651723,27.84,73974.14,14.1,-0.62192,0.00023,22.25629]
[1780189654915,27.83,73974.17,14.1,-0.62193,0.00023,22.25621]
[1780189657765,27.83,73977.72,14.1,-0.62112,0.00023,22.27192]
[1780189664814,27.82,73980.05,14.1,-0.6206,0.00023,22.28199]
[1780189669849,27.82,73979.31,14.1,-0.62079,0.00023,22.27836]
[1780189674884,27.82,73979.55,14.1,-0.62075,0.00023,22.27914]
[1780189679919,27.81,73983.13,14.1,-0.61993,0.00023,22.29497]
[1780189685961,27.81,73982.32,14.1,-0.62013,0.00023,22.29105]
[1780189690996,27.8,73984.82,14.1,-0.61957,0.00023,22.30191]
[1780189697038,27.8,73984.89,14.1,-0.61957,0.00023,22.3018]
[1780189703080,27.79,73985.14,14.1,-0.61954,0.00023,22.30251]
[1780189708115,27.79,73986.92,14.1,-0.61914,0.00023,22.31006]
[1780189714157,27.79,73986.83,14.1,-0.6192,0.00023,22.30562]
[1780189719192,27.78,73985.93,14.1,-0.61942,0.00023,22.30152]
[1780189724227,27.78,73986.28,14.1,-0.61934,0.00023,22.30301]
[1780189729264,27.78,73985.97,14.1,-0.61943,0.00023,22.30126]
[1780189734299,27.77,73985.96,14.1,-0.61945,0.00023,22.30085]
[1780189739334,27.77,73988.13,14.1,-0.61897,0.00023,22.31018]
[1780189744369,27.77,73986.72,14.1,-0.61932,0.00023,22.3035]
[1780189750411,27.76,73986.76,14.1,-0.61933,0.00023,22.30324]
[1780189753871,27.76,73988.25,14.1,-0.61899,0.00023,22.30974]
[1780189753912,27.76,73988.13,14.1,-0.61903,0.00023,22.30913]
[1780189755337,27.76,73988.17,14.1,-0.61902,0.00023,22.30923]
[1780189755421,27.75,73988.17,14.1,-0.61902,0.00023,22.30916]
[1780189760480,27.75,73988.73,14.1,-0.61891,0.00023,22.31128]
[1780189770550,27.74,73988.58,14.1,-0.61899,0.00023,22.30989]
[1780189771699,27.74,73988.58,14.1,-0.61899,0.00023,22.30989]
[1780189771787,27.74,73988.58,14.1,-0.61901,0.00023,22.3061]
[1780189777600,27.74,73991.42,14.1,-0.61837,0.00023,22.3184]
[1780189782635,27.73,73991.24,14.1,-0.61842,0.00023,22.31732]
[1780189785660,27.73,73996.75,14.1,-0.61714,0.00024,22.34157]
[1780189790695,27.73,74000.43,14.1,-0.61629,0.00024,22.35737]
[1780189795729,27.72,74005.23,14.1,-0.61517,0.00024,22.37806]
[1780189800501,27.73,74007.07,14.1,-0.61473,0.00024,22.38625]
[1780189800768,27.73,74010.8,14.1,-0.61385,0.00024,22.40238]
[1780189805805,27.73,74011.44,14.1,-0.61368,0.00024,22.40544]
[1780189810880,27.73,74010.4,14.1,-0.61391,0.00024,22.40122]
[1780189811847,27.74,74004.83,14.1,-0.61521,0.00024,22.37726]
[1780189813399,27.74,74002.17,14.1,-0.61584,0.00024,22.36576]
[1780189814203,27.74,74002.17,14.1,-0.61584,0.00024,22.36576]
[1780189813861,27.74,74002.93,14.1,-0.61565,0.00024,22.36913]
[1780189814868,27.74,74003.0,14.1,-0.61563,0.00024,22.36951]
[1780189819025,27.74,74006.98,14.1,-0.61468,0.00024,22.38702]
[1780189819774,27.74,74006.98,14.1,-0.61468,0.00024,22.38702]
[1780189824939,27.75,74008.04,14.1,-0.61441,0.00024,22.39192]
[1780189835707,27.75,74008.0,14.1,-0.61441,0.00024,22.39196]
[1780189839039,27.76,74001.95,14.1,-0.61582,0.00024,22.3626]
[1780189844074,27.76,74003.42,14.1,-0.61545,0.00024,22.36933]
[1780189846311,27.76,74003.54,14.1,-0.61542,0.00024,22.36998]
[1780189847095,27.76,74010.95,14.1,-0.61367,0.00024,22.402]
[1780189851122,27.77,74014.48,14.1,-0.61282,0.00024,22.41732]
[1780189856158,27.77,74020.39,14.1,-0.61142,0.00024,22.44261]
[1780189857164,27.77,74026.05,14.1,-0.61008,0.00024,22.46636]
[1780189859179,27.77,74025.2,14.1,-0.61027,0.00024,22.4629]
[1780189861901,27.77,74024.75,14.1,-0.61037,0.00024,22.46112]
[1780189862040,27.78,74024.75,14.1,-0.61037,0.00024,22.46118]
[1780189862453,27.78,74024.75,14.1,-0.61037,0.00024,22.46118]
[1780189863002,27.78,74024.75,14.1,-0.61037,0.00024,22.46118]
[1780189863236,27.78,74052.35,14.1,-0.60385,0.00024,22.57343]
[1780189864243,27.78,74047.82,14.1,-0.60492,0.00024,22.55541]
[1780189865251,27.77,74041.71,14.1,-0.60637,0.00024,22.53082]
[1780189866258,27.77,74037.28,14.1,-0.60742,0.00024,22.51281]
[1780189867637,27.77,74037.54,14.1,-0.60735,0.00024,22.51385]
[1780189868272,27.77,74038.13,14.1,-0.60722,0.00024,22.51625]
[1780189869686,27.77,74038.13,14.1,-0.60722,0.00024,22.51625]
[1780189869697,27.77,74039.12,14.1,-0.60698,0.00024,22.52026]
[1780189876328,27.77,74047.21,14.1,-0.60508,0.00024,22.55277]
[1780189877335,27.77,74051.7,14.1,-0.60401,0.00024,22.57062]
[1780189880356,27.77,74055.72,14.1,-0.60307,0.00024,22.58639]
[1780189885391,27.77,74053.88,14.1,-0.60352,0.00024,22.57893]
[1780189890429,27.76,74050.99,14.1,-0.60421,0.00024,22.56731]
[1780189895464,27.76,74050.63,14.1,-0.60433,0.00024,22.56203]
[1780189900499,27.76,74048.16,14.1,-0.60492,0.00024,22.55204]
[1780189903371,27.76,74047.03,14.1,-0.60519,0.00024,22.54747]
[1780189903520,27.76,74044.59,14.1,-0.60577,0.00024,22.53765]
[1780189908644,27.76,74043.37,14.1,-0.60606,0.00024,22.53268]
[1780189908745,27.76,74042.71,14.1,-0.60622,0.00024,22.53]
[1780189913599,27.76,74042.59,14.1,-0.60625,0.00024,22.52948]
[1780189913677,27.76,74040.11,14.1,-0.60684,0.00024,22.51941]
[1780189918155,27.76,74038.76,14.1,-0.60716,0.00024,22.51391]
[1780189923660,27.76,74037.78,14.1,-0.60739,0.00024,22.5099]
[1780189932723,27.75,74035.62,14.1,-0.6079,0.00024,22.50105]
[1780189938764,27.75,74035.79,14.1,-0.60787,0.00024,22.50174]
[1780189940197,27.75,74035.79,14.1,-0.60787,0.00024,22.50174]
[1780189941786,27.75,74039.8,14.1,-0.60692,0.00024,22.51807]
[1780189943783,27.75,74040.72,14.1,-0.6067,0.00024,22.52179]
[1780189943800,27.75,74041.13,14.1,-0.60661,0.00024,22.52343]
[1780189944807,27.75,74047.38,14.1,-0.60513,0.00024,22.54859]
[1780189945814,27.75,74054.78,14.1,-0.60338,0.00024,22.57797]
[1780189950850,27.75,74056.66,14.1,-0.60294,0.00024,22.5852]
[1780189955885,27.75,74058.01,14.1,-0.60265,0.00024,22.58665]
[1780189962934,27.74,74054.77,14.1,-0.60343,0.00024,22.57367]
[1780189967968,27.74,74055.81,14.1,-0.6032,0.00024,22.57757]
[1780189973004,27.74,74055.59,14.1,-0.60326,0.00024,22.57651]
[1780189980053,27.73,74057.65,14.1,-0.60279,0.00024,22.58438]
[1780189985089,27.73,74052.04,14.1,-0.60413,0.00024,22.56204]
[1780189986096,27.73,74048.09,14.1,-0.60507,0.00024,22.54625]
[1780189992138,27.73,74047.61,14.1,-0.60519,0.00024,22.54419]
[1780189993135,27.73,74047.61,14.1,-0.60519,0.00024,22.54419]
[1780189993145,27.73,74044.99,14.1,-0.60582,0.00024,22.53364]
[1780189994152,27.73,74040.04,14.1,-0.60699,0.00024,22.51358]
[1780189999187,27.73,74039.48,14.1,-0.60712,0.00024,22.51126]
[1780190002209,27.73,74033.98,14.1,-0.60843,0.00024,22.48873]
[1780190007244,27.73,74034.2,14.1,-0.60837,0.00024,22.48967]
[1780190013286,27.73,74033.89,14.1,-0.60846,0.00024,22.48473]
[1780190014964,27.73,74033.89,14.1,-0.60846,0.00024,22.48473]
[1780190015360,27.73,74033.89,14.1,-0.60846,0.00024,22.48473]
[1780190015425,27.73,74025.74,14.1,-0.61039,0.00024,22.45092]
[1780190015828,27.73,74025.74,14.1,-0.61039,0.00024,22.45092]
[1780190016307,27.73,74019.6,14.1,-0.61184,0.00024,22.42511]
[1780190016472,27.73,74019.6,14.1,-0.61184,0.00024,22.42511]
[1780190017314,27.73,74017.41,14.1,-0.61235,0.00024,22.41585]
[1780190018321,27.73,74013.38,14.1,-0.6133,0.00024,22.39873]
[1780190023356,27.73,74011.36,14.1,-0.61378,0.00024,22.39001]
[1780190028392,27.73,74011.78,14.1,-0.61367,0.00024,22.392]
[1780190033426,27.73,74011.43,14.1,-0.61374,0.00024,22.39081]
[1780190038461,27.74,74010.43,14.1,-0.61395,0.00024,22.38689]
[1780190043496,27.74,74011.57,14.1,-0.61366,0.00024,22.39212]
[1780190045510,27.75,74015.77,14.1,-0.61266,0.00024,22.41018]
[1780190050545,27.75,74018.93,14.1,-0.6119,0.00024,22.42383]
[1780190052937,27.75,74018.97,14.1,-0.61189,0.00024,22.42404]
[1780190053040,27.75,74019.33,14.1,-0.6118,0.00024,22.42561]
[1780190054416,27.75,74019.33,14.1,-0.6118,0.00024,22.42561]
[1780190053566,27.75,74024.09,14.1,-0.61068,0.00024,22.44568]
[1780190054574,27.75,74029.3,14.1,-0.60944,0.00024,22.46742]
[1780190060304,27.75,74029.12,14.1,-0.60948,0.00024,22.46676]
[1780190065650,27.76,74029.5,14.1,-0.60938,0.00024,22.46846]
[1780190072700,27.76,74029.23,14.1,-0.60946,0.00024,22.46374]
[1780190077737,27.76,74030.0,14.1,-0.60927,0.00024,22.46699]
[1780190082772,27.76,74029.48,14.1,-0.60939,0.00024,22.46489]
[1780190089251,27.76,74029.67,14.1,-0.60935,0.00024,22.46573]
[1780190093315,27.76,74032.66,14.1,-0.60864,0.00024,22.47813]
[1780190093404,27.76,74032.62,14.1,-0.60865,0.00024,22.47797]
[1780190093525,27.76,74032.62,14.1,-0.60865,0.00024,22.47797]
[1780190093542,27.76,74032.62,14.1,-0.60865,0.00024,22.47797]
[1780190093849,27.76,74039.92,14.1,-0.60692,0.00024,22.50783]
[1780190095361,27.76,74039.92,14.1,-0.60692,0.00024,22.50783]
[1780190095462,27.76,74040.59,14.1,-0.60676,0.00024,22.51054]
[1780190101914,27.76,74042.55,14.1,-0.6063,0.00024,22.51837]
[1780190106948,27.76,74044.23,14.1,-0.60591,0.00024,22.52509]
[1780190111983,27.76,74044.67,14.1,-0.60581,0.00024,22.52677]
[1780190117018,27.75,74041.44,14.1,-0.60658,0.00024,22.51365]
[1780190122053,27.75,74044.73,14.1,-0.60581,0.00024,22.52688]
[1780190123060,27.75,74050.72,14.1,-0.60439,0.00024,22.55083]
[1780190128095,27.75,74052.79,14.1,-0.60391,0.00024,22.5589]
[1780190133130,27.75,74052.88,14.1,-0.60391,0.00024,22.55539]
[1780190139172,27.74,74055.41,14.1,-0.60333,0.00024,22.56518]
[1780190141186,27.74,74059.17,14.1,-0.60244,0.00024,22.57989]
[1780190145714,27.74,74060.72,14.1,-0.60208,0.00024,22.58583]
[1780190151256,27.74,74063.5,14.1,-0.60143,0.00024,22.5965]
[1780190156291,27.74,74062.97,14.1,-0.60156,0.00024,22.59428]
[1780190161326,27.73,74063.94,14.1,-0.60135,0.00024,22.59786]
[1780190166361,27.73,74063.76,14.1,-0.6014,0.00024,22.59697]
[1780190170844,27.73,74063.03,14.1,-0.60158,0.00024,22.59402]
[1780190172996,27.73,74062.57,14.1,-0.6017,0.00024,22.59212]
[1780190178445,27.72,74065.4,14.1,-0.60104,0.00024,22.60287]
[1780190180419,27.72,74068.7,14.1,-0.60026,0.00024,22.61556]
[1780190180454,27.72,74068.7,14.1,-0.60026,0.00024,22.61556]
[1780190180459,27.72,74073.37,14.1,-0.59915,0.00024,22.63343]
[1780190182098,27.72,74073.52,14.1,-0.59911,0.00024,22.63399]
[1780190185621,27.72,74074.94,14.1,-0.59878,0.00024,22.63933]
[1780190186018,27.72,74077.75,14.1,-0.59811,0.00024,22.64994]
[1780190186506,27.72,74083.06,14.1,-0.59685,0.00024,22.66984]
[1780190186707,27.72,74083.06,14.1,-0.59685,0.00024,22.66984]
[1780190187328,27.72,74083.06,14.1,-0.59685,0.00024,22.66984]
[1780190187568,27.72,74088.7,14.1,-0.5955,0.00024,22.69077]
[1780190188370,27.72,74088.7,14.1,-0.5955,0.00024,22.69077]
[1780190188520,27.72,74087.53,14.1,-0.59578,0.00024,22.68645]
[1780190191154,27.72,74088.83,14.1,-0.59547,0.00024,22.69124]
[1780190191240,27.72,74088.83,14.1,-0.59548,0.00024,22.68756]
[1780190196576,27.72,74089.86,14.1,-0.59524,0.00024,22.69133]
[1780190198590,27.72,74094.27,14.1,-0.59419,0.00024,22.70746]
[1780190203625,27.72,74092.95,14.1,-0.59451,0.00024,22.70258]
[1780190208659,27.72,74093.76,14.1,-0.59432,0.00024,22.70548]
[1780190213695,27.72,74094.79,14.1,-0.59407,0.00024,22.70923]
[1780190217723,27.72,74089.94,14.1,-0.59523,0.00024,22.69155]
[1780190220744,27.72,74084.36,14.1,-0.59656,0.00024,22.67092]
[1780190222554,27.72,74084.36,14.1,-0.59656,0.00024,22.67092]
[1780190222588,27.72,74084.36,14.1,-0.59656,0.00024,22.67092]
[1780190222561,27.72,74084.79,14.1,-0.59645,0.00024,22.67253]
[1780190223232,27.72,74084.79,14.1,-0.59645,0.00024,22.67253]
[1780190223248,27.72,74075.94,14.1,-0.59856,0.00024,22.63932]
[1780190223765,27.72,74071.32,14.1,-0.59966,0.00024,22.62176]
[1780190226437,27.72,74068.7,14.1,-0.60029,0.00024,22.61171]
[1780190231988,27.72,74068.87,14.1,-0.60024,0.00024,22.61239]
[1780190232038,27.72,74073.51,14.1,-0.59914,0.00024,22.63013]
[1780190237863,27.72,74079.9,14.1,-0.59762,0.00024,22.65418]
[1780190242899,27.71,74080.58,14.1,-0.59748,0.00024,22.65655]
[1780190247934,27.71,74079.99,14.1,-0.59763,0.00024,22.65415]
[1780190252968,27.71,74082.52,14.1,-0.59705,0.00024,22.65976]
[1780190256502,27.7,74082.84,14.1,-0.59698,0.00024,22.66087]
[1780190256811,27.7,74083.08,14.1,-0.59693,0.00024,22.66173]
[1780190262034,27.7,74086.45,14.1,-0.59612,0.00024,22.67429]
[1780190264005,27.7,74086.45,14.1,-0.59612,0.00024,22.67429]
[1780190264176,27.7,74086.45,14.1,-0.59612,0.00024,22.67429]
[1780190264262,27.7,74086.75,14.1,-0.59605,0.00024,22.67544]
[1780190265647,27.7,74086.75,14.1,-0.59605,0.00024,22.67544]
[1780190265114,27.7,74090.95,14.1,-0.59505,0.00024,22.69093]
[1780190266121,27.7,74092.87,14.1,-0.59459,0.00024,22.6979]
[1780190271156,27.7,74093.46,14.1,-0.59446,0.00024,22.69997]
[1780190272069,27.7,74093.46,14.1,-0.59446,0.00024,22.69997]
[1780190272083,27.7,74093.46,14.1,-0.59446,0.00024,22.69997]
[1780190272127,27.7,74093.46,14.1,-0.59446,0.00024,22.69997]
[1780190272146,27.7,74093.46,14.1,-0.59446,0.00024,22.69997]
[1780190272163,27.7,74092.08,14.1,-0.59479,0.00024,22.6949]
[1780190274162,27.7,74088.93,14.1,-0.59554,0.00024,22.6833]
[1780190274177,27.7,74088.75,14.1,-0.59559,0.00024,22.68262]
[1780190279213,27.7,74088.63,14.1,-0.59562,0.00024,22.68211]
[1780190280597,27.7,74088.63,14.1,-0.59562,0.00024,22.68211]
[1780190280662,27.7,74088.63,14.1,-0.59562,0.00024,22.68209]
[1780190282235,27.7,74080.3,14.1,-0.59762,0.00024,22.65093]
[1780190282708,27.7,74080.3,14.1,-0.59762,0.00024,22.65093]
[1780190283242,27.7,74080.54,14.1,-0.59756,0.00024,22.65188]
[1780190284788,27.7,74080.42,14.1,-0.59759,0.00024,22.65135]
[1780190285256,27.69,74079.99,14.1,-0.5977,0.00024,22.64965]
[1780190290291,27.7,74078.62,14.1,-0.59801,0.00024,22.64472]
[1780190293344,27.7,74078.05,14.1,-0.59814,0.00024,22.64266]
[1780190293445,27.7,74074.12,14.1,-0.59908,0.00024,22.6278]
[1780190299355,27.7,74072.41,14.1,-0.59947,0.00024,22.62144]
[1780190304391,27.71,74071.3,14.1,-0.59973,0.00024,22.61735]
[1780190309426,27.71,74072.5,14.1,-0.59943,0.00024,22.6221]
[1780190314461,27.71,74072.75,14.1,-0.59938,0.00024,22.61954]
[1780190321511,27.72,74071.49,14.1,-0.59966,0.00024,22.61497]
[1780190323428,27.72,74069.99,14.1,-0.60001,0.00024,22.60926]
[1780190323524,27.72,74069.7,14.1,-0.60008,0.00024,22.60817]
[1780190323917,27.72,74069.7,14.1,-0.60008,0.00024,22.60817]
[1780190324531,27.72,74070.65,14.1,-0.59986,0.00024,22.61174]
[1780190326356,27.72,74070.92,14.1,-0.59979,0.00024,22.6128]
[1780190331580,27.72,74070.08,14.1,-0.59998,0.00024,22.60973]
[1780190336615,27.72,74070.24,14.1,-0.59994,0.00024,22.61046]
[1780190341650,27.72,74072.12,14.1,-0.59948,0.00024,22.61777]
[1780190344843,27.73,74071.44,14.1,-0.59964,0.00024,22.61526]
[1780190350712,27.73,74070.12,14.1,-0.59994,0.00024,22.61034]
[1780190356755,27.73,74070.77,14.1,-0.59978,0.00024,22.61295]
[1780190358255,27.73,74070.65,14.1,-0.59981,0.00024,22.61251]
[1780190358366,27.73,74070.65,14.1,-0.59981,0.00024,22.61251]
[1780190358770,27.73,74071.12,14.1,-0.5997,0.00024,22.61426]
[1780190359554,27.73,74071.12,14.1,-0.5997,0.00024,22.61426]
[1780190360406,27.73,74071.12,14.1,-0.5997,0.00024,22.61426]
[1780190360489,27.73,74071.16,14.1,-0.59969,0.00024,22.61434]
[1780190366172,27.73,74071.46,14.1,-0.59962,0.00024,22.61561]
[1780190366273,27.73,74071.46,14.1,-0.59961,0.00024,22.61563]
[1780190371862,27.72,74073.83,14.1,-0.59909,0.00024,22.62063]
[1780190373153,27.72,74073.83,14.1,-0.59909,0.00024,22.62063]
[1780190373192,27.72,74074.32,14.1,-0.59898,0.00024,22.62235]
[1780190378911,27.73,74077.42,14.1,-0.59823,0.00024,22.63432]
[1780190381763,27.73,74078.18,14.1,-0.59804,0.00024,22.63723]
[1780190383694,27.73,74078.21,14.1,-0.59803,0.00024,22.63743]
[1780190383794,27.73,74078.87,14.1,-0.59787,0.00024,22.63996]
[1780190384032,27.73,74078.87,14.1,-0.59787,0.00024,22.63996]
[1780190384115,27.73,74078.76,14.1,-0.59789,0.00024,22.63959]
[1780190389989,27.73,74078.89,14.1,-0.59784,0.00024,22.64035]
[1780190395026,27.74,74080.04,14.1,-0.59755,0.00024,22.64491]
[1780190400061,27.74,74080.16,14.1,-0.59751,0.00024,22.64561]
[1780190401260,27.74,74080.16,14.1,-0.59751,0.00024,22.64561]
[1780190401361,27.74,74080.54,14.1,-0.59741,0.00024,22.64708]
[1780190403288,27.74,74080.14,14.1,-0.59751,0.00024,22.64549]
[1780190403390,27.74,74079.61,14.1,-0.59765,0.00024,22.64342]
[1780190405689,27.74,74076.68,14.1,-0.59834,0.00024,22.63243]
[1780190406103,27.74,74071.98,14.1,-0.59946,0.00024,22.61466]
[1780190409706,27.74,74073.86,14.1,-0.59901,0.00024,22.62187]
[1780190415166,27.75,74072.66,14.1,-0.59928,0.00024,22.61752]
[1780190420201,27.75,74072.67,14.1,-0.59926,0.00024,22.61772]
[1780190425236,27.75,74073.2,14.1,-0.59913,0.00024,22.6199]
[1780190432285,27.76,74075.46,14.1,-0.59859,0.00024,22.62503]
[1780190441349,27.77,74076.99,14.1,-0.5982,0.00024,22.63119]
[1780190443079,27.77,74078.58,14.1,-0.59782,0.00024,22.63722]
[1780190443364,27.77,74078.83,14.1,-0.59775,0.00024,22.63821]
[1780190449413,27.76,74076.7,14.1,-0.5983,0.00024,22.62965]
[1780190454449,27.75,74076.23,14.1,-0.59844,0.00024,22.62744]
[1780190459484,27.74,74077.24,14.1,-0.59823,0.00024,22.63083]
[1780190464519,27.73,74077.4,14.1,-0.59822,0.00024,22.63101]
[1780190469554,27.73,74077.6,14.1,-0.5982,0.00024,22.63134]
[1780190473583,27.72,74077.48,14.1,-0.59824,0.00024,22.63072]
[1780190473645,27.72,74077.48,14.1,-0.59824,0.00024,22.63072]
[1780190479624,27.71,74079.79,14.1,-0.59774,0.00024,22.63874]
[1780190489694,27.7,74079.79,14.1,-0.59779,0.00024,22.6379]
[1780190494729,27.69,74081.09,14.1,-0.59753,0.00024,22.63869]
[1780190500771,27.68,74080.62,14.1,-0.59767,0.00024,22.63644]
[1780190504066,27.67,74080.76,14.1,-0.59766,0.00024,22.63672]
[1780190504282,27.67,74080.76,14.1,-0.59766,0.00024,22.63672]
[1780190505806,27.67,74088.26,14.1,-0.59587,0.00024,22.6646]
[1780190506505,27.67,74088.26,14.1,-0.59587,0.00024,22.6646]
[1780190506813,27.67,74087.35,14.1,-0.59609,0.00024,22.66117]
[1780190511848,27.67,74089.01,14.1,-0.59572,0.00024,22.66702]
[1780190516883,27.66,74091.63,14.1,-0.59511,0.00024,22.67639]
[1780190521921,27.65,74091.78,14.1,-0.5951,0.00024,22.67665]
[1780190524493,27.65,74089.02,14.1,-0.59577,0.00024,22.66634]
[1780190530981,27.64,74092.92,14.1,-0.59486,0.00024,22.68037]
[1780190536016,27.64,74091.55,14.1,-0.5952,0.00024,22.67512]
[1780190541052,27.64,74093.08,14.1,-0.59485,0.00024,22.68057]
[1780190546087,27.64,74094.06,14.1,-0.59461,0.00024,22.68411]
[1780190548030,27.64,74094.06,14.1,-0.59461,0.00024,22.68411]
[1780190548144,27.64,74094.17,14.1,-0.59459,0.00024,22.6845]
[1780190550116,27.63,74100.88,14.1,-0.59298,0.00024,22.70884]
[1780190552799,27.63,74101.45,14.1,-0.59286,0.00024,22.7072]
[1780190552898,27.63,74101.45,14.1,-0.59286,0.00024,22.7072]
[1780190552990,27.63,74101.45,14.1,-0.59286,0.00024,22.7072]
[1780190553299,27.63,74101.19,14.1,-0.59293,0.00024,22.70623]
[1780190553308,27.63,74107.82,14.1,-0.59133,0.00024,22.73004]
[1780190554201,27.63,74107.82,14.1,-0.59133,0.00024,22.73004]
[1780190554300,27.63,74107.82,14.1,-0.59133,0.00024,22.73004]
[1780190554800,27.63,74107.82,14.1,-0.59133,0.00024,22.73004]
[1780190554901,27.64,74113.03,14.1,-0.59008,0.00024,22.74849]
[1780190555300,27.64,74113.03,14.1,-0.59008,0.00024,22.74849]
[1780190560078,27.64,74115.44,14.1,-0.58948,0.00024,22.75709]
[1780190563879,27.64,74115.22,14.1,-0.58954,0.00024,22.75633]
[1780190563961,27.64,74115.22,14.1,-0.58954,0.00024,22.75633]
[1780190564311,27.64,74115.27,14.1,-0.58952,0.00024,22.75651]
[1780190570259,27.64,74111.85,14.1,-0.59034,0.00024,22.74456]
[1780190575294,27.64,74114.58,14.1,-0.58968,0.00024,22.75418]
[1780190580329,27.64,74113.83,14.1,-0.58986,0.00024,22.75168]
[1780190582343,27.65,74108.05,14.1,-0.59124,0.00024,22.73136]
[1780190587379,27.65,74106.13,14.1,-0.59169,0.00024,22.72472]
[1780190588341,27.65,74106.13,14.1,-0.59169,0.00024,22.72472]
[1780190588843,27.65,74106.13,14.1,-0.59169,0.00024,22.72472]
[1780190590400,27.65,74110.19,14.1,-0.5907,0.00024,22.73923]
[1780190595434,27.65,74111.47,14.1,-0.59039,0.00024,22.74388]
[1780190600470,27.66,74111.27,14.1,-0.59042,0.00024,22.74331]
[1780190603359,27.66,74111.4,14.1,-0.59039,0.00024,22.74379]
[1780190608529,27.66,74112.65,14.1,-0.59008,0.00024,22.74836]
[1780190613564,27.66,74112.83,14.1,-0.59004,0.00024,22.74545]
[1780190616953,27.67,74114.12,14.1,-0.58973,0.00024,22.75003]
[1780190617294,27.67,74113.43,14.1,-0.58989,0.00024,22.74765]
[1780190617646,27.67,74113.43,14.1,-0.58989,0.00024,22.74765]
[1780190619641,27.67,74118.69,14.1,-0.58862,0.00024,22.766]
[1780190620026,27.67,74118.69,14.1,-0.58862,0.00024,22.766]
[1780190620109,27.67,74115.17,14.1,-0.58946,0.00024,22.75381]
[1780190620615,27.67,74120.32,14.1,-0.58822,0.00024,22.77168]
[1780190621362,27.67,74120.32,14.1,-0.58822,0.00024,22.77168]
[1780190626658,27.67,74120.62,14.1,-0.58815,0.00024,22.77271]
[1780190631693,27.67,74121.61,14.1,-0.58792,0.00024,22.7761]
[1780190632667,27.67,74121.61,14.1,-0.58792,0.00024,22.7761]
[1780190633059,27.67,74121.61,14.1,-0.58792,0.00024,22.7761]
[1780190641773,27.67,74123.18,14.1,-0.58754,0.00024,22.7815]
[1780190646808,27.67,74122.15,14.1,-0.58778,0.00024,22.77798]
[1780190650830,27.67,74122.34,14.1,-0.58774,0.00024,22.77863]
[1780190650841,27.67,74122.34,14.1,-0.58774,0.00024,22.77863]
[1780190650849,27.67,74122.34,14.1,-0.58774,0.00024,22.77863]
[1780190650948,27.67,74122.34,14.1,-0.58774,0.00024,22.77863]
[1780190651004,27.67,74122.45,14.1,-0.58771,0.00024,22.779]
[1780190651313,27.67,74122.45,14.1,-0.58771,0.00024,22.779]
[1780190651667,27.67,74122.45,14.1,-0.58771,0.00024,22.779]
[1780190652059,27.67,74122.45,14.1,-0.58771,0.00024,22.779]
[1780190652065,27.67,74130.13,14.1,-0.58586,0.00024,22.80508]
[1780190652849,27.67,74137.13,14.1,-0.58418,0.00024,22.82842]
[1780190658891,27.67,74132.12,14.1,-0.58539,0.00024,22.81171]
[1780190660278,27.67,74132.22,14.1,-0.58536,0.00024,22.81204]
[1780190661444,27.67,74130.13,14.1,-0.58587,0.00024,22.80503]
[1780190661912,27.67,74130.95,14.1,-0.58567,0.00024,22.80778]
[1780190663926,27.67,74136.48,14.1,-0.58434,0.00024,22.82621]
[1780190669969,27.67,74137.79,14.1,-0.58403,0.00024,22.83048]
[1780190673235,27.67,74137.08,14.1,-0.58422,0.00024,22.82445]
[1780190673998,27.67,74134.42,14.1,-0.58486,0.00024,22.81562]
[1780190677404,27.67,74132.82,14.1,-0.58524,0.00024,22.81026]
[1780190677948,27.67,74132.82,14.1,-0.58524,0.00024,22.81026]
[1780190678029,27.67,74143.34,14.1,-0.58271,0.00024,22.84495]
[1780190678267,27.67,74143.34,14.1,-0.58271,0.00024,22.84495]
[1780190678416,27.67,74143.34,14.1,-0.58271,0.00024,22.84495]
[1780190678521,27.67,74143.34,14.1,-0.58271,0.00024,22.84495]
[1780190679036,27.67,74153.69,14.1,-0.58021,0.00024,22.87819]
[1780190681049,27.66,74157.08,14.1,-0.5794,0.00024,22.88883]
[1780190682623,27.66,74160.76,14.1,-0.57851,0.00024,22.9003]
[1780190683064,27.66,74168.55,14.1,-0.57663,0.00024,22.92424]
[1780190685649,27.66,74167.11,14.1,-0.57699,0.00024,22.91979]
[1780190686403,27.66,74166.92,14.1,-0.57704,0.00024,22.91918]
[1780190692127,27.65,74165.9,14.1,-0.5773,0.00024,22.91589]
[1780190697162,27.65,74165.3,14.1,-0.57746,0.00024,22.91388]
[1780190702197,27.64,74163.29,14.1,-0.57796,0.00024,22.90747]
[1780190704774,27.64,74163.33,14.1,-0.57795,0.00024,22.90756]
[1780190705758,27.64,74161.14,14.1,-0.57849,0.00024,22.90073]
[1780190705835,27.64,74150.9,14.1,-0.58096,0.00024,22.8684]
[1780190706416,27.64,74150.9,14.1,-0.58096,0.00024,22.8684]
[1780190706422,27.64,74142.25,14.1,-0.58305,0.00024,22.84041]
[1780190707490,27.64,74142.25,14.1,-0.58305,0.00024,22.84041]
[1780190712894,27.64,74140.26,14.1,-0.58354,0.00024,22.83384]
[1780190714281,27.64,74148.26,14.1,-0.58161,0.00024,22.85983]
[1780190719316,27.64,74150.11,14.1,-0.58117,0.00024,22.86567]
[1780190724351,27.63,74149.76,14.1,-0.58127,0.00024,22.86443]
[1780190729386,27.63,74149.98,14.1,-0.58122,0.00024,22.86501]
[1780190734075,27.63,74150.04,14.1,-0.58123,0.00024,22.86149]
[1780190734422,27.63,74143.67,14.1,-0.58277,0.00024,22.84082]
[1780190735430,27.63,74136.97,14.1,-0.58439,0.00024,22.81876]
[1780190736436,27.63,74133.05,14.1,-0.58534,0.00024,22.80569]
[1780190741470,27.63,74132.66,14.1,-0.58543,0.00024,22.80437]
[1780190743888,27.63,74132.82,14.1,-0.58539,0.00024,22.80491]
[1780190744118,27.63,74132.82,14.1,-0.58539,0.00024,22.80491]
[1780190744435,27.62,74132.68,14.1,-0.58543,0.00024,22.80443]
[1780190745152,27.62,74132.68,14.1,-0.58543,0.00024,22.80443]
[1780190745163,27.62,74132.71,14.1,-0.58542,0.00024,22.80453]
[1780190746167,27.62,74132.71,14.1,-0.58542,0.00024,22.80453]
[1780190745499,27.62,74125.86,14.1,-0.58707,0.00024,22.78138]
[1780190748520,27.62,74122.09,14.1,-0.58798,0.00024,22.76842]
[1780190753555,27.62,74121.15,14.1,-0.58822,0.00024,22.76509]
[1780190756425,27.62,74122.52,14.1,-0.58789,0.00024,22.76977]
[1780190756576,27.62,74121.32,14.1,-0.58818,0.00024,22.76563]
[1780190758336,27.62,74119.64,14.1,-0.58858,0.00024,22.75984]
[1780190758391,27.62,74119.64,14.1,-0.58858,0.00024,22.75984]
[1780190759119,27.62,74119.64,14.1,-0.58858,0.00024,22.75984]
[1780190759214,27.62,74119.17,14.1,-0.5887,0.00024,22.75821]
[1780190763304,27.62,74119.88,14.1,-0.58853,0.00024,22.76059]
[1780190763601,27.62,74119.88,14.1,-0.58853,0.00024,22.76059]
[1780190768507,27.62,74121.93,14.1,-0.58805,0.00024,22.76755]
[1780190773698,27.61,74125.2,14.1,-0.58727,0.00024,22.77866]
[1780190775155,27.61,74125.2,14.1,-0.58727,0.00024,22.77866]
[1780190781068,27.61,74123.37,14.1,-0.58771,0.00024,22.77233]
[1780190781594,27.61,74123.19,14.1,-0.58776,0.00024,22.7717]
[1780190781610,27.61,74123.19,14.1,-0.58776,0.00024,22.7717]
[1780190781754,27.61,74120.91,14.1,-0.58831,0.00024,22.76384]
[1780190782761,27.61,74120.91,14.1,-0.58831,0.00024,22.76384]
[1780190782772,27.61,74119.0,14.1,-0.58877,0.00024,22.75725]
[1780190783623,27.61,74119.0,14.1,-0.58877,0.00024,22.75725]
[1780190783946,27.61,74119.0,14.1,-0.58877,0.00024,22.75725]
[1780190784040,27.61,74115.99,14.1,-0.58949,0.00024,22.74678]
[1780190784591,27.61,74115.99,14.1,-0.58949,0.00024,22.74678]
[1780190784775,27.61,74111.25,14.1,-0.59063,0.00024,22.73016]
[1780190788098,27.61,74110.57,14.1,-0.59079,0.00024,22.72781]
[1780190791513,27.62,74111.21,14.1,-0.59063,0.00024,22.73018]
[1780190792149,27.62,74111.21,14.1,-0.59063,0.00024,22.73018]
[1780190792328,27.62,74109.91,14.1,-0.59095,0.00024,22.72194]
[1780190795006,27.62,74104.94,14.1,-0.59214,0.00024,22.70429]
[1780190796794,27.62,74102.99,14.1,-0.59261,0.00024,22.69723]
[1780190800984,27.61,74098.33,14.1,-0.59375,0.00024,22.6802]
[1780190804918,27.61,74102.15,14.1,-0.59285,0.00024,22.69379]
[1780190811967,27.6,74101.92,14.1,-0.59293,0.00024,22.69254]
[1780190817002,27.6,74102.11,14.1,-0.5929,0.00024,22.69299]
[1780190822044,27.59,74102.58,14.1,-0.59281,0.00024,22.69444]
[1780190827079,27.59,74099.23,14.1,-0.59363,0.00024,22.68213]
[1780190828505,27.59,74099.07,14.1,-0.59367,0.00024,22.68152]
[1780190830058,27.59,74095.92,14.1,-0.59443,0.00024,22.67]
[1780190830100,27.59,74091.47,14.1,-0.5955,0.00024,22.65356]
[1780190830807,27.59,74091.47,14.1,-0.5955,0.00024,22.65356]
[1780190831150,27.59,74091.47,14.1,-0.5955,0.00024,22.65356]
[1780190837149,27.58,74088.98,14.1,-0.59612,0.00024,22.64404]
[1780190842184,27.58,74090.76,14.1,-0.5957,0.00024,22.65046]
[1780190847218,27.57,74087.98,14.1,-0.59639,0.00024,22.63991]
[1780190851354,27.57,74088.56,14.1,-0.59625,0.00024,22.64196]
[1780190851602,27.57,74088.56,14.1,-0.59625,0.00024,22.64196]
[1780190852254,27.57,74078.13,14.1,-0.59878,0.00024,22.59886]
[1780190853261,27.57,74073.87,14.1,-0.59981,0.00024,22.58244]
[1780190855275,27.56,74073.48,14.1,-0.59991,0.00024,22.5808]
[1780190856190,27.56,74073.48,14.1,-0.59991,0.00024,22.5808]
[1780190856291,27.56,74073.48,14.1,-0.59992,0.00024,22.58073]
[1780190861317,27.56,74072.77,14.1,-0.60011,0.00024,22.57766]
[1780190864705,27.56,74074.73,14.1,-0.59965,0.00024,22.58509]
[1780190864807,27.55,74077.82,14.1,-0.59891,0.00024,22.59682]
[1780190867499,27.55,74080.17,14.1,-0.59836,0.00024,22.60567]
[1780190868530,27.55,74079.68,14.1,-0.59848,0.00024,22.60375]
[1780190874409,27.54,74083.42,14.1,-0.59761,0.00024,22.61751]
[1780190879444,27.54,74082.87,14.1,-0.59777,0.00024,22.61508]
[1780190887500,27.53,74083.8,14.1,-0.59758,0.00024,22.61806]
[1780190892535,27.52,74081.14,14.1,-0.59824,0.00024,22.60764]
[1780190893488,27.52,74081.14,14.1,-0.59824,0.00024,22.60764]
[1780190893650,27.52,74081.14,14.1,-0.59824,0.00024,22.60764]
[1780190894055,27.52,74081.14,14.1,-0.59824,0.00024,22.60764]
[1780190894915,27.52,74081.16,14.1,-0.59824,0.00024,22.60764]
[1780190894930,27.52,74081.16,14.1,-0.59824,0.00024,22.60764]
[1780190896563,27.52,74077.3,14.1,-0.59918,0.00024,22.5927]
[1780190898742,27.51,74077.38,14.1,-0.59917,0.00024,22.59294]
[1780190898809,27.51,74077.62,14.1,-0.59912,0.00024,22.5938]
[1780190901524,27.51,74077.62,14.1,-0.59912,0.00024,22.5938]
[1780190906167,27.51,74077.62,14.1,-0.59914,0.00024,22.59343]
[1780190906183,27.51,74076.09,14.1,-0.59951,0.00024,22.58751]
[1780190906449,27.51,74076.09,14.1,-0.59951,0.00024,22.58751]
[1780190906524,27.51,74076.09,14.1,-0.59951,0.00024,22.58751]
[1780190906939,27.51,74076.09,14.1,-0.59951,0.00024,22.58751]
[1780190907041,27.51,74069.47,14.1,-0.6011,0.00024,22.56182]
[1780190908080,27.51,74069.47,14.1,-0.6011,0.00024,22.56182]
[1780190908099,27.51,74062.94,14.1,-0.60267,0.00024,22.53625]
[1780190909128,27.51,74062.94,14.1,-0.60267,0.00024,22.53625]
[1780190909228,27.51,74057.21,14.1,-0.60404,0.00024,22.51343]
[1780190909654,27.51,74052.29,14.1,-0.60522,0.00024,22.49368]
[1780190911669,27.51,74046.19,14.1,-0.6067,0.00024,22.46519]
[1780190914690,27.51,74041.1,14.1,-0.60792,0.00024,22.44428]
[1780190919437,27.51,74038.74,14.1,-0.60848,0.00024,22.43458]
[1780190919474,27.51,74038.74,14.1,-0.60848,0.00024,22.43458]
[1780190919503,27.51,74038.74,14.1,-0.60848,0.00024,22.43458]
[1780190920310,27.51,74038.74,14.1,-0.60848,0.00024,22.43458]
[1780190919725,27.51,74032.0,14.1,-0.61009,0.00024,22.40646]
[1780190920732,27.51,74026.24,14.1,-0.61146,0.00024,22.38216]
[1780190923724,27.51,74023.09,14.1,-0.6122,0.00024,22.36886]
[1780190923768,27.51,74023.09,14.1,-0.6122,0.00024,22.36886]
[1780190924245,27.51,74023.09,14.1,-0.6122,0.00024,22.36886]
[1780190924271,27.51,74023.13,14.1,-0.61219,0.00024,22.36909]
[1780190925198,27.51,74023.13,14.1,-0.61219,0.00024,22.36909]
[1780190925212,27.51,74005.93,14.1,-0.61629,0.00024,22.29441]
[1780190925769,27.51,73997.32,14.1,-0.61834,0.00024,22.25611]
[1780190926776,27.51,74001.64,14.1,-0.61731,0.00024,22.27537]
[1780190931812,27.51,74003.44,14.1,-0.61688,0.00024,22.28336]
[1780190933137,27.51,74003.44,14.1,-0.61688,0.00024,22.28336]
[1780190938489,27.51,73998.14,14.1,-0.61814,0.00024,22.25978]
[1780190940875,27.51,74003.26,14.1,-0.61692,0.00024,22.2826]
[1780190941882,27.51,74008.17,14.1,-0.61576,0.00024,22.30424]
[1780190942949,27.51,74008.17,14.1,-0.61576,0.00024,22.30424]
[1780190943062,27.51,74009.53,14.1,-0.61543,0.00024,22.31019]
[1780190943882,27.51,74009.53,14.1,-0.61543,0.00024,22.31019]
[1780190943916,27.51,74015.97,14.1,-0.61389,0.00024,22.33834]
[1780190944923,27.51,74003.93,14.1,-0.61676,0.00024,22.28563]
[1780190945930,27.51,74002.56,14.1,-0.61709,0.00024,22.27957]
[1780190950965,27.51,74002.83,14.1,-0.61702,0.00024,22.28078]
[1780190956000,27.51,74001.19,14.1,-0.61741,0.00024,22.27353]
[1780190961035,27.51,74000.4,14.1,-0.6176,0.00024,22.27006]
[1780190963823,27.51,73997.44,14.1,-0.6183,0.00024,22.25688]
[1780190969091,27.51,73997.15,14.1,-0.61836,0.00024,22.25571]
[1780190973119,27.51,73990.93,14.1,-0.61985,0.00024,22.22409]
[1780190974126,27.51,73985.1,14.1,-0.62123,0.00024,22.19756]
[1780190979161,27.52,73989.75,14.1,-0.62013,0.00024,22.21876]
[1780190984196,27.52,73993.43,14.1,-0.61925,0.00024,22.23553]
[1780190989231,27.52,73993.69,14.1,-0.61918,0.00024,22.23681]
[1780190993259,27.52,73989.4,14.1,-0.62019,0.00024,22.21752]
[1780190996280,27.52,73995.68,14.1,-0.6187,0.00024,22.24591]
[1780191001315,27.52,73996.42,14.1,-0.61852,0.00024,22.24928]
[1780191006350,27.52,73996.71,14.1,-0.61845,0.00024,22.25063]
[1780191010378,27.52,73990.07,14.1,-0.62002,0.00024,22.22078]
[1780191015414,27.52,73988.07,14.1,-0.62049,0.00024,22.21178]
[1780191018880,27.52,73988.49,14.1,-0.62039,0.00024,22.21373]
[1780191018925,27.52,73988.49,14.1,-0.62039,0.00024,22.21375]
[1780191019661,27.52,73988.49,14.1,-0.62039,0.00024,22.21375]
[1780191020449,27.52,73988.52,14.1,-0.62038,0.00024,22.2139]
[1780191025484,27.52,73985.47,14.1,-0.6211,0.00024,22.20009]
[1780191030519,27.52,73988.36,14.1,-0.62042,0.00024,22.21314]
[1780191035553,27.52,73987.58,14.1,-0.62063,0.00024,22.20567]
[1780191040589,27.52,73994.0,14.1,-0.6191,0.00024,22.23484]
[1780191043336,27.52,73995.16,14.1,-0.61883,0.00024,22.24006]
[1780191043417,27.52,73995.16,14.1,-0.61883,0.00024,22.24006]
[1780191052675,27.52,73998.37,14.1,-0.61806,0.00024,22.2545]
[1780191058497,27.52,73996.97,14.1,-0.61839,0.00024,22.24826]
[1780191067781,27.53,73997.98,14.1,-0.61815,0.00024,22.25286]
[1780191070778,27.53,73999.86,14.1,-0.6177,0.00024,22.26126]
[1780191078859,27.53,74002.91,14.1,-0.61697,0.00024,22.27482]
[1780191083894,27.53,74003.24,14.1,-0.6169,0.00024,22.27628]
[1780191086914,27.53,74011.79,14.1,-0.61485,0.00024,22.31397]
[1780191089936,27.53,74015.53,14.1,-0.61396,0.00024,22.33035]
[1780191092932,27.53,74015.32,14.1,-0.61402,0.00024,22.3258]
[1780191093176,27.53,74015.32,14.1,-0.61402,0.00024,22.3258]
[1780191093211,27.53,74015.32,14.1,-0.61402,0.00024,22.3258]
[1780191093292,27.53,74016.65,14.1,-0.6137,0.00024,22.3316]
[1780191093969,27.53,74033.33,14.1,-0.60972,0.00024,22.40259]
[1780191094976,27.53,74039.8,14.1,-0.60817,0.00024,22.42955]
[1780191096990,27.53,74035.37,14.1,-0.60922,0.00024,22.41121]
[1780191097997,27.53,74038.93,14.1,-0.60837,0.00024,22.42603]
[1780191101018,27.54,74044.29,14.1,-0.60709,0.00024,22.44818]
[1780191105046,27.54,74050.98,14.1,-0.60548,0.00024,22.47547]
[1780191110081,27.54,74052.05,14.1,-0.60523,0.00024,22.47979]
[1780191112095,27.54,74057.09,14.1,-0.60402,0.00024,22.50002]
[1780191112946,27.54,74057.09,14.1,-0.60402,0.00024,22.50002]
[1780191115116,27.54,74063.16,14.1,-0.60256,0.00024,22.52413]
[1780191116123,27.54,74067.84,14.1,-0.60144,0.00024,22.54252]
[1780191118137,27.54,74071.67,14.1,-0.60051,0.00024,22.5575]
[1780191119027,27.54,74071.67,14.1,-0.60051,0.00024,22.5575]
[1780191119241,27.54,74071.67,14.1,-0.60051,0.00024,22.5575]
[1780191119426,27.54,74071.67,14.1,-0.60051,0.00024,22.5575]
[1780191119496,27.54,74074.59,14.1,-0.59981,0.00024,22.56883]
[1780191120171,27.54,74074.59,14.1,-0.59981,0.00024,22.56883]
[1780191120192,27.54,74074.59,14.1,-0.59981,0.00024,22.56883]
[1780191120242,27.54,74086.97,14.1,-0.59684,0.00024,22.61585]
[1780191121162,27.54,74090.36,14.1,-0.59602,0.00024,22.62855]
[1780191122169,27.54,74094.54,14.1,-0.59501,0.00024,22.64406]
[1780191123176,27.54,74099.9,14.1,-0.59372,0.00024,22.66372]
[1780191124183,27.54,74104.44,14.1,-0.59263,0.00024,22.68018]
[1780191126197,27.54,74099.33,14.1,-0.59386,0.00024,22.66161]
[1780191129898,27.54,74097.44,14.1,-0.59432,0.00024,22.65469]
[1780191133188,27.54,74095.88,14.1,-0.59469,0.00024,22.64895]
[1780191134563,27.54,74093.71,14.1,-0.59522,0.00024,22.64092]
[1780191134581,27.54,74089.08,14.1,-0.59634,0.00024,22.62366]
[1780191140295,27.53,74088.39,14.1,-0.59652,0.00024,22.62089]
[1780191140940,27.53,74088.39,14.1,-0.59652,0.00024,22.62089]
[1780191144974,27.53,74092.18,14.1,-0.59561,0.00024,22.63493]
[1780191146986,27.53,74091.89,14.1,-0.59568,0.00024,22.63383]
[1780191148351,27.53,74086.27,14.1,-0.59704,0.00024,22.61275]
[1780191154393,27.52,74084.05,14.1,-0.59762,0.00024,22.60025]
[1780191156418,27.52,74083.87,14.1,-0.59767,0.00024,22.5995]
[1780191157415,27.52,74079.86,14.1,-0.59864,0.00024,22.58412]
[1780191158422,27.52,74075.98,14.1,-0.59958,0.00024,22.56919]
[1780191161787,27.51,74075.98,14.1,-0.59959,0.00024,22.56907]
[1780191163697,27.51,74075.96,14.1,-0.5996,0.00024,22.56888]
[1780191170506,27.5,74074.35,14.1,-0.60002,0.00024,22.56221]
[1780191175541,27.5,74074.86,14.1,-0.59991,0.00024,22.56392]
[1780191184604,27.49,74074.98,14.1,-0.59992,0.00024,22.56392]
[1780191187308,27.49,74075.01,14.1,-0.59991,0.00024,22.56398]
[1780191187625,27.49,74075.24,14.1,-0.59987,0.00024,22.56477]
[1780191188046,27.49,74075.24,14.1,-0.59987,0.00024,22.56477]
[1780191190050,27.49,74074.54,14.1,-0.60004,0.00024,22.56196]
[1780191193433,27.48,74076.06,14.1,-0.59969,0.00024,22.56768]
[1780191193634,27.48,74076.06,14.1,-0.59969,0.00024,22.56768]
[1780191200716,27.48,74075.14,14.1,-0.59994,0.00024,22.5637]
[1780191205751,27.47,74073.95,14.1,-0.60024,0.00024,22.55883]
[1780191210789,27.47,74073.95,14.1,-0.60026,0.00024,22.55853]
[1780191215824,27.46,74074.14,14.1,-0.60025,0.00024,22.55531]
[1780191220859,27.46,74077.04,14.1,-0.59957,0.00024,22.56627]
[1780191225117,27.45,74078.21,14.1,-0.5993,0.00024,22.5706]
[1780191225159,27.45,74078.21,14.1,-0.5993,0.00024,22.5706]
[1780191225371,27.45,74078.21,14.1,-0.5993,0.00024,22.5706]
[1780191225389,27.45,74080.81,14.1,-0.59867,0.00024,22.58052]
[1780191226343,27.45,74080.81,14.1,-0.59867,0.00024,22.58052]
[1780191226444,27.45,74086.39,14.1,-0.59733,0.00024,22.6017]
[1780191226901,27.45,74091.32,14.1,-0.59614,0.00024,22.62018]
[1780191229139,27.45,74091.38,14.1,-0.59613,0.00024,22.62036]
[1780191229904,27.45,74093.18,14.1,-0.5957,0.00024,22.62704]
[1780191231241,27.45,74092.11,14.1,-0.59596,0.00024,22.62301]
[1780191231824,27.45,74092.19,14.1,-0.59594,0.00024,22.62327]
[1780191232634,27.45,74096.96,14.1,-0.59478,0.00024,22.64107]
[1780191233309,27.45,74103.47,14.1,-0.5932,0.00024,22.66502]
[1780191239511,27.46,74105.08,14.1,-0.59279,0.00024,22.67119]
[1780191240223,27.46,74106.56,14.1,-0.59243,0.00024,22.67661]
[1780191245832,27.47,74104.64,14.1,-0.59287,0.00024,22.66993]
[1780191251071,27.47,74104.07,14.1,-0.593,0.00024,22.66804]
[1780191252934,27.47,74103.21,14.1,-0.59321,0.00024,22.6649]
[1780191253041,27.47,74103.21,14.1,-0.59321,0.00024,22.6649]
[1780191258120,27.47,74098.55,14.1,-0.59433,0.00024,22.64794]
[1780191263155,27.47,74097.49,14.1,-0.59458,0.00024,22.64404]
[1780191265666,27.47,74097.49,14.1,-0.59458,0.00024,22.64404]
[1780191267557,27.47,74093.06,14.1,-0.59565,0.00024,22.62765]
[1780191268052,27.47,74090.43,14.1,-0.59629,0.00024,22.61779]
[1780191268993,27.47,74089.92,14.1,-0.59642,0.00024,22.61584]
[1780191270021,27.47,74089.83,14.1,-0.59644,0.00024,22.61547]
[1780191272526,27.47,74089.83,14.1,-0.59644,0.00024,22.61543]
[1780191278260,27.46,74088.14,14.1,-0.5969,0.00024,22.60493]
[1780191283295,27.45,74088.73,14.1,-0.59678,0.00024,22.60689]
[1780191286481,27.45,74088.55,14.1,-0.59682,0.00024,22.60614]
[1780191290947,27.45,74086.19,14.1,-0.59741,0.00024,22.59705]
[1780191292309,27.45,74088.7,14.1,-0.5968,0.00024,22.60649]
[1780191292357,27.45,74093.08,14.1,-0.59575,0.00024,22.62287]
[1780191297393,27.45,74094.2,14.1,-0.59548,0.00024,22.62703]
[1780191302428,27.45,74094.9,14.1,-0.5953,0.00024,22.62966]
[1780191305449,27.45,74099.35,14.1,-0.59423,0.00024,22.6461]
[1780191308079,27.45,74101.57,14.1,-0.59369,0.00024,22.65425]
[1780191313401,27.45,74105.39,14.1,-0.59276,0.00024,22.66816]
[1780191313820,27.45,74105.39,14.1,-0.59276,0.00024,22.66816]
[1780191314792,27.45,74105.37,14.1,-0.59277,0.00024,22.66808]
[1780191315791,27.45,74106.41,14.1,-0.59252,0.00024,22.67185]
[1780191316527,27.45,74113.08,14.1,-0.5909,0.00024,22.69584]
[1780191321561,27.46,74116.07,14.1,-0.59015,0.00024,22.70673]
[1780191326597,27.46,74116.5,14.1,-0.59003,0.00024,22.70851]
[1780191330810,27.47,74117.19,14.1,-0.58985,0.00024,22.71109]
[1780191332638,27.47,74110.97,14.1,-0.59136,0.00024,22.68546]
[1780191337673,27.47,74109.3,14.1,-0.59176,0.00024,22.67961]
[1780191342708,27.47,74108.12,14.1,-0.59203,0.00024,22.67551]
[1780191350763,27.48,74104.05,14.1,-0.593,0.00024,22.66103]
[1780191352778,27.48,74099.11,14.1,-0.5942,0.00024,22.64298]
[1780191357813,27.48,74096.94,14.1,-0.59472,0.00024,22.63501]
[1780191362850,27.48,74099.4,14.1,-0.59413,0.00024,22.64407]
[1780191367885,27.48,74099.82,14.1,-0.59402,0.00024,22.64561]
[1780191373927,27.48,74100.21,14.1,-0.59393,0.00024,22.64703]
[1780191375941,27.48,74104.34,14.1,-0.59293,0.00024,22.66207]
[1780191380976,27.48,74104.78,14.1,-0.59283,0.00024,22.66361]
[1780191386011,27.48,74104.98,14.1,-0.59278,0.00024,22.66429]
[1780191391048,27.47,74105.12,14.1,-0.59277,0.00024,22.66106]
[1780191396118,27.48,74105.7,14.1,-0.59262,0.00024,22.66324]
[1780191401153,27.48,74107.42,14.1,-0.59221,0.00024,22.66947]
[1780191408202,27.47,74107.04,14.1,-0.59231,0.00024,22.66799]
[1780191413237,27.47,74106.96,14.1,-0.59233,0.00024,22.66763]
[1780191418272,27.47,74106.96,14.1,-0.59234,0.00024,22.66755]
[1780191423307,27.47,74104.22,14.1,-0.593,0.00024,22.65757]
[1780191428342,27.47,74103.28,14.1,-0.59323,0.00024,22.65412]
[1780191433377,27.47,74095.84,14.1,-0.59504,0.00024,22.6268]
[1780191438412,27.47,74097.57,14.1,-0.59462,0.00024,22.63321]
[1780191444454,27.47,74098.25,14.1,-0.59445,0.00024,22.63573]
[1780191446468,27.47,74103.22,14.1,-0.59325,0.00024,22.65391]
[1780191452510,27.47,74104.32,14.1,-0.593,0.00024,22.65417]
[1780191457545,27.47,74104.96,14.1,-0.59285,0.00024,22.65646]
[1780191463795,27.47,74105.16,14.1,-0.5928,0.00024,22.65716]
[1780191463915,27.47,74105.16,14.1,-0.5928,0.00024,22.65716]
[1780191470636,27.47,74104.91,14.1,-0.59287,0.00024,22.65619]
[1780191478505,27.47,74107.06,14.1,-0.59235,0.00024,22.66394]
[1780191479570,27.46,74107.06,14.1,-0.59235,0.00024,22.6639]
[1780191482438,27.46,74104.57,14.1,-0.59295,0.00024,22.6549]
[1780191482442,27.46,74104.57,14.1,-0.59295,0.00024,22.6549]
[1780191482791,27.46,74104.57,14.1,-0.59295,0.00024,22.6549]
[1780191482860,27.46,74095.72,14.1,-0.59509,0.00024,22.62246]
[1780191483952,27.46,74095.72,14.1,-0.59509,0.00024,22.62246]
[1780191483729,27.46,74091.2,14.1,-0.59619,0.00024,22.60557]
[1780191484734,27.46,74085.99,14.1,-0.59746,0.00024,22.58591]
[1780191489769,27.46,74085.39,14.1,-0.59762,0.00024,22.58337]
[1780191491598,27.46,74082.94,14.1,-0.59821,0.00024,22.57401]
[1780191492803,27.46,74082.59,14.1,-0.5983,0.00024,22.57262]
[1780191493826,27.45,74082.55,14.1,-0.59832,0.00024,22.57242]
[1780191494100,27.45,74079.57,14.1,-0.59904,0.00024,22.56098]
[1780191494887,27.45,74079.57,14.1,-0.59904,0.00024,22.56098]
[1780191494976,27.45,74078.76,14.1,-0.59924,0.00024,22.55782]
[1780191500846,27.45,74076.05,14.1,-0.59991,0.00024,22.54713]
[1780191507895,27.44,74075.74,14.1,-0.6,0.00024,22.54568]
[1780191516958,27.44,74075.89,14.1,-0.6,0.00024,22.54223]
[1780191523000,27.43,74076.0,14.1,-0.59999,0.00024,22.54243]
[1780191531056,27.43,74077.2,14.1,-0.59972,0.00024,22.54678]
[1780191532063,27.43,74084.79,14.1,-0.59789,0.00024,22.57583]
[1780191536386,27.42,74084.04,14.1,-0.59808,0.00024,22.57279]
[1780191536488,27.42,74084.04,14.1,-0.59809,0.00024,22.57274]
[1780191540026,27.42,74084.04,14.1,-0.59809,0.00024,22.57274]
[1780191542142,27.42,74082.43,14.1,-0.59849,0.00024,22.56634]
[1780191544726,27.42,74082.08,14.1,-0.59858,0.00024,22.56495]
[1780191544823,27.42,74082.08,14.1,-0.59858,0.00024,22.56495]
[1780191545722,27.42,74082.08,14.1,-0.59859,0.00024,22.56486]
[1780191551196,27.41,74081.88,14.1,-0.59866,0.00024,22.56375]
[1780191554284,27.41,74081.84,14.1,-0.59868,0.00024,22.5635]
[1780191559993,27.4,74081.81,14.1,-0.5987,0.00024,22.56315]
[1780191560081,27.4,74081.7,14.1,-0.59873,0.00024,22.56268]
[1780191561927,27.4,74079.72,14.1,-0.59921,0.00024,22.55503]
[1780191562029,27.4,74077.05,14.1,-0.59986,0.00024,22.54468]
[1780191567308,27.4,74074.41,14.1,-0.60051,0.00024,22.53424]
[1780191573350,27.4,74074.59,14.1,-0.6005,0.00024,22.53105]
[1780191580399,27.39,74074.8,14.1,-0.60046,0.00024,22.53166]
[1780191587466,27.39,74074.67,14.1,-0.6005,0.00024,22.53096]
[1780191596271,27.39,74074.25,14.1,-0.60061,0.00024,22.52921]
[1780191596723,27.39,74074.25,14.1,-0.60061,0.00024,22.52921]
[1780191596794,27.38,74060.8,14.1,-0.60387,0.00024,22.47588]
[1780191597144,27.38,74060.8,14.1,-0.60387,0.00024,22.47588]
[1780191597565,27.38,74060.8,14.1,-0.60387,0.00024,22.47588]
[1780191597592,27.38,74060.8,14.1,-0.60387,0.00024,22.47588]
[1780191597775,27.38,74042.68,14.1,-0.60823,0.00024,22.4019]
[1780191598543,27.39,74033.63,14.1,-0.61041,0.00024,22.364]
[1780191603581,27.39,74033.67,14.1,-0.61038,0.00024,22.36449]
[1780191608616,27.39,74033.64,14.1,-0.61037,0.00024,22.36469]
[1780191613651,27.4,74033.44,14.1,-0.61039,0.00024,22.36416]
[1780191616685,27.4,74033.45,14.1,-0.61038,0.00024,22.36433]
[1780191618332,27.4,74029.24,14.1,-0.61139,0.00024,22.3466]
[1780191619693,27.41,74023.14,14.1,-0.61284,0.00024,22.32063]
[1780191621385,27.4,74021.9,14.1,-0.61314,0.00024,22.31526]
[1780191621707,27.41,74018.67,14.1,-0.61391,0.00024,22.30137]
[1780191623721,27.41,74013.33,14.1,-0.61519,0.00024,22.27803]
[1780191628756,27.41,74013.11,14.1,-0.61524,0.00024,22.27705]
[1780191633791,27.4,74017.84,14.1,-0.61413,0.00024,22.29395]
[1780191638826,27.41,74014.76,14.1,-0.61484,0.00024,22.28094]
[1780191641481,27.41,74014.76,14.1,-0.61483,0.00024,22.28117]
[1780191641770,27.41,74014.76,14.1,-0.61483,0.00024,22.28117]
[1780191641845,27.41,74014.76,14.1,-0.61483,0.00024,22.28117]
[1780191641847,27.42,74006.45,14.1,-0.61681,0.00024,22.24468]
[1780191642854,27.42,73998.42,14.1,-0.61872,0.00024,22.20887]
[1780191643861,27.42,73992.04,14.1,-0.62024,0.00024,22.18004]
[1780191648896,27.42,73992.06,14.1,-0.62023,0.00024,22.18016]
[1780191650212,27.42,73995.27,14.1,-0.61947,0.00024,22.19475]
[1780191650909,27.42,74000.41,14.1,-0.61824,0.00024,22.21791]
[1780191652924,27.42,74007.19,14.1,-0.61662,0.00024,22.24818]
[1780191655902,27.42,74007.95,14.1,-0.61644,0.00024,22.25156]
[1780191655945,27.42,74009.15,14.1,-0.61615,0.00024,22.25688]
[1780191660980,27.42,74012.23,14.1,-0.61541,0.00024,22.27044]
[1780191668029,27.42,74012.33,14.1,-0.61539,0.00024,22.27088]
[1780191668398,27.42,74012.33,14.1,-0.61539,0.00024,22.27088]
[1780191673615,27.42,74012.08,14.1,-0.61545,0.00024,22.26979]
[1780191673968,27.42,74012.08,14.1,-0.61545,0.00024,22.26979]
[1780191679106,27.42,74011.37,14.1,-0.61562,0.00024,22.26669]
[1780191681888,27.42,74011.77,14.1,-0.61552,0.00024,22.26846]
[1780191682127,27.42,74011.63,14.1,-0.61555,0.00024,22.26785]
[1780191687161,27.42,74011.38,14.1,-0.61561,0.00024,22.26677]
[1780191688655,27.42,74011.35,14.1,-0.61561,0.00024,22.26672]
[1780191689176,27.42,74011.29,14.1,-0.61562,0.00024,22.26653]
[1780191689342,27.42,74011.29,14.1,-0.61562,0.00024,22.26653]
[1780191690183,27.42,74011.67,14.1,-0.61553,0.00024,22.26827]
[1780191695218,27.43,74013.8,14.1,-0.61502,0.00024,22.27424]
[1780191696864,27.43,74014.95,14.1,-0.61474,0.00024,22.27934]
[1780191697232,27.43,74012.18,14.1,-0.6154,0.00024,22.26728]
[1780191702267,27.43,74011.69,14.1,-0.61549,0.00024,22.26557]
[1780191707302,27.44,74011.77,14.1,-0.61544,0.00024,22.26636]
[1780191712337,27.45,74011.68,14.1,-0.61543,0.00024,22.26645]
[1780191717053,27.45,74011.63,14.1,-0.61544,0.00024,22.26633]
[1780191717154,27.45,74011.63,14.1,-0.61542,0.00024,22.26661]
[1780191722409,27.46,74011.7,14.1,-0.61537,0.00024,22.26751]
[1780191727234,27.46,74011.82,14.1,-0.61533,0.00024,22.26835]
[1780191727444,27.47,74011.75,14.1,-0.61533,0.00024,22.26826]
[1780191729106,27.47,74011.75,14.1,-0.61533,0.00024,22.26826]
[1780191729207,27.47,74011.77,14.1,-0.61532,0.00024,22.26845]
[1780191735190,27.47,74011.7,14.1,-0.61532,0.00024,22.26845]
[1780191735250,27.48,74011.7,14.1,-0.6153,0.00024,22.26876]
[1780191737155,27.48,74011.75,14.1,-0.61528,0.00024,22.26908]
[1780191737256,27.48,74011.75,14.1,-0.61528,0.00024,22.26918]
[1780191746074,27.49,74011.79,14.1,-0.61524,0.00024,22.26985]
[1780191751612,27.5,74012.17,14.1,-0.61511,0.00024,22.26873]
[1780191756649,27.51,74012.61,14.1,-0.61498,0.00024,22.27112]
[1780191761684,27.51,74011.82,14.1,-0.61514,0.00024,22.26813]
[1780191764611,27.51,74011.75,14.1,-0.61514,0.00024,22.26801]
[1780191764705,27.52,74011.96,14.1,-0.61509,0.00024,22.26902]
[1780191769742,27.52,74011.4,14.1,-0.6152,0.00024,22.26704]
[1780191778805,27.53,74011.31,14.1,-0.61517,0.00024,22.26747]
[1780191783840,27.54,74011.32,14.1,-0.61514,0.00024,22.26796]
[1780191784355,27.54,74011.32,14.1,-0.61514,0.00024,22.26796]
[1780191784847,27.54,74006.04,14.1,-0.61639,0.00024,22.2449]
[1780191785453,27.54,74006.04,14.1,-0.61639,0.00024,22.2449]
[1780191785854,27.54,74003.71,14.1,-0.61694,0.00024,22.23472]
[1780191787422,27.54,74003.32,14.1,-0.61703,0.00024,22.23311]
[1780191787867,27.54,74003.21,14.1,-0.61705,0.00024,22.23273]
[1780191792559,27.55,74003.36,14.1,-0.61699,0.00024,22.23372]
[1780191792903,27.55,73999.23,14.1,-0.61796,0.00024,22.21561]
[1780191793910,27.55,73995.36,14.1,-0.61888,0.00024,22.19833]
[1780191798945,27.55,73994.5,14.1,-0.61908,0.00024,22.19448]
[1780191800959,27.55,73980.74,14.1,-0.62235,0.00024,22.13193]
[1780191801479,27.55,73980.74,14.1,-0.62235,0.00024,22.13193]
[1780191801966,27.55,73978.73,14.1,-0.62283,0.00024,22.1226]
[1780191803681,27.55,73978.86,14.1,-0.6228,0.00024,22.12313]
[1780191803783,27.55,73978.86,14.1,-0.6228,0.00024,22.12306]
[1780191809015,27.54,73981.35,14.1,-0.62223,0.00024,22.1342]
[1780191814050,27.54,73981.66,14.1,-0.62219,0.00024,22.13166]
[1780191823113,27.54,73981.63,14.1,-0.62221,0.00024,22.13123]
[1780191831171,27.54,73984.79,14.1,-0.62147,0.00024,22.14553]
[1780191837213,27.54,73983.68,14.1,-0.62174,0.00024,22.14045]
[1780191842248,27.53,73976.22,14.1,-0.62351,0.00024,22.10589]
[1780191845190,27.53,73976.02,14.1,-0.62357,0.00024,22.1049]
[1780191845269,27.53,73975.99,14.1,-0.62357,0.00024,22.10472]
[1780191847187,27.53,73976.83,14.1,-0.62338,0.00024,22.10852]
[1780191847283,27.53,73975.72,14.1,-0.62365,0.00024,22.10329]
[1780191852318,27.53,73976.7,14.1,-0.62343,0.00024,22.10766]
[1780191858360,27.53,73977.17,14.1,-0.62333,0.00024,22.10964]
[1780191861309,27.53,73977.05,14.1,-0.62336,0.00024,22.10902]
[1780191861410,27.53,73977.05,14.1,-0.62336,0.00024,22.10899]
[1780191866593,27.53,73977.05,14.1,-0.62336,0.00024,22.10899]
[1780191872458,27.51,73979.43,14.1,-0.62287,0.00024,22.11524]
[1780191878499,27.51,73977.83,14.1,-0.62328,0.00024,22.10731]
[1780191883535,27.5,73975.78,14.1,-0.62379,0.00024,22.09738]
[1780191888072,27.5,73975.78,14.1,-0.62379,0.00024,22.09738]
[1780191888570,27.5,73970.23,14.1,-0.62512,0.00024,22.07104]
[1780191890587,27.5,73966.48,14.1,-0.62602,0.00024,22.05325]
[1780191895622,27.49,73966.47,14.1,-0.62603,0.00024,22.05293]
[1780191904688,27.49,73968.09,14.1,-0.62568,0.00024,22.06012]
[1780191910731,27.49,73965.45,14.1,-0.62632,0.00024,22.04734]
[1780191912480,27.49,73965.45,14.1,-0.62632,0.00024,22.04734]
[1780191912745,27.48,73961.07,14.1,-0.62736,0.00024,22.02643]
[1780191914355,27.48,73961.07,14.1,-0.62736,0.00024,22.02643]
[1780191913752,27.49,73955.4,14.1,-0.62869,0.00024,21.99944]
[1780191915155,27.49,73955.4,14.1,-0.62869,0.00024,21.99944]
[1780191915257,27.49,73951.09,14.1,-0.6297,0.00024,21.97877]
[1780191916275,27.49,73951.09,14.1,-0.6297,0.00024,21.97877]
[1780191916377,27.49,73950.94,14.1,-0.62973,0.00024,21.97805]
[1780191917412,27.49,73950.94,14.1,-0.62973,0.00024,21.97805]
[1780191917484,27.49,73951.7,14.1,-0.62955,0.00024,21.98185]
[1780191917780,27.49,73960.91,14.1,-0.62737,0.00024,22.02624]
[1780191918787,27.49,73967.98,14.1,-0.62569,0.00024,22.05974]
[1780191920222,27.49,73967.98,14.1,-0.62569,0.00024,22.05974]
[1780191920278,27.49,73973.13,14.1,-0.62448,0.00024,22.08388]
[1780191921598,27.49,73972.98,14.1,-0.62452,0.00024,22.08312]
[1780191921808,27.49,73973.27,14.1,-0.62445,0.00024,22.08442]
[1780191922930,27.49,73973.27,14.1,-0.62445,0.00024,22.08442]
[1780191923003,27.49,73973.73,14.1,-0.62434,0.00024,22.0865]
[1780191924829,27.49,73979.77,14.1,-0.62292,0.00024,22.11449]
[1780191929864,27.48,73976.95,14.1,-0.62359,0.00024,22.10127]
[1780191934598,27.48,73977.24,14.1,-0.62355,0.00024,22.09874]
[1780191934622,27.48,73977.24,14.1,-0.62355,0.00024,22.09874]
[1780191934901,27.48,73973.49,14.1,-0.62444,0.00024,22.08122]
[1780191935908,27.48,73967.59,14.1,-0.62584,0.00024,22.05343]
[1780191940943,27.48,73963.75,14.1,-0.62677,0.00024,22.035]
[1780191944884,27.48,73963.3,14.1,-0.62687,0.00024,22.03282]
[1780191944975,27.48,73963.06,14.1,-0.62694,0.00024,22.03157]
[1780191945982,27.48,73953.6,14.1,-0.62916,0.00024,21.98641]
[1780191947996,27.48,73951.83,14.1,-0.62957,0.00024,21.97814]
[1780191957059,27.5,73952.22,14.1,-0.62941,0.00024,21.98124]
[1780191964126,27.51,73952.27,14.1,-0.62935,0.00024,21.98237]
[1780191967816,27.51,73952.56,14.1,-0.62928,0.00024,21.98388]
[1780191968154,27.51,73958.6,14.1,-0.62784,0.00024,22.01323]
[1780191969161,27.51,73966.24,14.1,-0.62603,0.00024,22.04954]
[1780191973189,27.51,73959.09,14.1,-0.62773,0.00024,22.01545]
[1780191974197,27.51,73955.01,14.1,-0.62869,0.00024,21.99588]
[1780191979232,27.51,73966.29,14.1,-0.62603,0.00024,22.04965]
[1780191984267,27.51,73966.51,14.1,-0.62598,0.00024,22.05051]
[1780191986822,27.51,73967.01,14.1,-0.62587,0.00024,22.05283]
[1780191991210,27.5,73969.36,14.1,-0.62532,0.00024,22.0637]
[1780191991244,27.5,73969.36,14.1,-0.62532,0.00024,22.0637]
[1780191992323,27.5,73973.16,14.1,-0.62445,0.00024,22.07766]
[1780191993232,27.5,73973.16,14.1,-0.62445,0.00024,22.07766]
[1780191993330,27.5,73975.71,14.1,-0.62384,0.00024,22.0895]
[1780191994337,27.5,73980.01,14.1,-0.62283,0.00024,22.10938]
[1780191995344,27.5,73983.66,14.1,-0.62196,0.00024,22.12616]
[1780191997358,27.5,73987.62,14.1,-0.62103,0.00024,22.14415]
[1780192000379,27.5,73983.11,14.1,-0.62211,0.00024,22.12328]
[1780192005414,27.49,73983.61,14.1,-0.62201,0.00024,22.12528]
[1780192011456,27.49,73983.26,14.1,-0.62211,0.00024,22.1233]
[1780192015484,27.49,73985.46,14.1,-0.62161,0.00024,22.13315]
[1780192016491,27.48,73985.94,14.1,-0.6215,0.00024,22.13528]
[1780192021526,27.48,73988.06,14.1,-0.62101,0.00024,22.14463]
[1780192026561,27.48,73989.48,14.1,-0.62069,0.00024,22.15073]
[1780192027568,27.48,73994.15,14.1,-0.61959,0.00024,22.17184]
[1780192028575,27.47,73997.9,14.1,-0.6187,0.00024,22.18869]
[1780192033429,27.48,73999.61,14.1,-0.61829,0.00024,22.1964]
[1780192033611,27.48,74003.77,14.1,-0.61729,0.00024,22.21505]
[1780192035624,27.48,74008.8,14.1,-0.61607,0.00024,22.23756]
[1780192040659,27.49,74010.39,14.1,-0.61566,0.00024,22.24512]
[1780192046701,27.5,74007.42,14.1,-0.61633,0.00024,22.23269]
[1780192049034,27.5,74007.42,14.1,-0.61633,0.00024,22.23269]
[1780192050485,27.5,74008.78,14.1,-0.616,0.00024,22.23887]
[1780192050587,27.5,74005.69,14.1,-0.61673,0.00024,22.22533]
[1780192050729,27.5,74000.91,14.1,-0.61786,0.00024,22.20417]
[1780192051738,27.5,74000.91,14.1,-0.61786,0.00024,22.20417]
[1780192051841,27.5,74000.92,14.1,-0.61788,0.00024,22.20055]
[1780192054248,27.5,74000.97,14.1,-0.61786,0.00024,22.20082]
[1780192055764,27.5,74005.92,14.1,-0.61667,0.00024,22.22299]
[1780192056771,27.51,74009.6,14.1,-0.61579,0.00024,22.2393]
[1780192061806,27.51,74011.9,14.1,-0.61521,0.00024,22.2498]
[1780192063170,27.51,74011.9,14.1,-0.61521,0.00024,22.2498]
[1780192063515,27.51,74011.9,14.1,-0.61521,0.00024,22.2498]
[1780192071879,27.52,74013.52,14.1,-0.61478,0.00024,22.25766]
[1780192077601,27.53,74013.7,14.1,-0.61472,0.00024,22.25876]
[1780192077921,27.53,74014.69,14.1,-0.61447,0.00024,22.26322]
[1780192080131,27.53,74014.69,14.1,-0.61447,0.00024,22.26322]
[1780192080428,27.53,74014.69,14.1,-0.61447,0.00024,22.26322]
[1780192081471,27.53,74014.21,14.1,-0.61458,0.00024,22.26129]
[1780192081572,27.53,74023.5,14.1,-0.61235,0.00024,22.30141]
[1780192081949,27.53,74028.22,14.1,-0.61122,0.00024,22.32156]
[1780192087627,27.54,74029.19,14.1,-0.61098,0.00024,22.32587]
[1780192087991,27.54,74029.41,14.1,-0.61092,0.00024,22.32691]
[1780192089318,27.54,74029.41,14.1,-0.61092,0.00024,22.32691]
[1780192089503,27.54,74029.41,14.1,-0.61092,0.00024,22.32691]
[1780192089589,27.54,74029.41,14.1,-0.61091,0.00024,22.32697]
[1780192090341,27.54,74029.41,14.1,-0.61091,0.00024,22.32697]
[1780192090399,27.54,74029.41,14.1,-0.61091,0.00024,22.32702]
[1780192096047,27.54,74031.63,14.1,-0.61036,0.00024,22.3367]
[1780192101082,27.55,74036.66,14.1,-0.60914,0.00024,22.35798]
[1780192106117,27.55,74036.34,14.1,-0.60921,0.00024,22.35684]
[1780192111152,27.55,74037.26,14.1,-0.60899,0.00024,22.35712]
[1780192116187,27.55,74037.66,14.1,-0.60889,0.00024,22.35893]
[1780192122229,27.56,74036.26,14.1,-0.60921,0.00024,22.35329]
[1780192124242,27.56,74031.38,14.1,-0.61038,0.00024,22.33294]
[1780192133298,27.56,74031.34,14.1,-0.61038,0.00024,22.33291]
[1780192133306,27.56,74027.77,14.1,-0.61121,0.00024,22.31813]
[1780192134272,27.56,74027.77,14.1,-0.61121,0.00024,22.31813]
[1780192134313,27.57,74026.54,14.1,-0.6115,0.00024,22.31298]
[1780192138346,27.57,74024.38,14.1,-0.61201,0.00024,22.30399]
[1780192138447,27.57,74024.2,14.1,-0.61205,0.00024,22.30329]
[1780192142765,27.57,74024.28,14.1,-0.61202,0.00024,22.30379]
[1780192143376,27.57,74025.56,14.1,-0.61171,0.00024,22.30933]
[1780192144383,27.57,74021.7,14.1,-0.61263,0.00024,22.29293]
[1780192148778,27.58,74020.74,14.1,-0.61284,0.00024,22.289]
[1780192149515,27.58,74020.74,14.1,-0.61284,0.00024,22.289]
[1780192155460,27.58,74021.05,14.1,-0.61274,0.00024,22.2908]
[1780192160495,27.59,74022.71,14.1,-0.61233,0.00024,22.29817]
[1780192162339,27.59,74023.99,14.1,-0.61202,0.00024,22.30368]
[1780192162509,27.59,74024.09,14.1,-0.61199,0.00024,22.30415]
[1780192166574,27.59,74023.71,14.1,-0.61207,0.00024,22.30269]
[1780192166675,27.59,74023.85,14.1,-0.61204,0.00024,22.30333]
[1780192170565,27.59,74014.9,14.1,-0.61416,0.00024,22.26516]
[1780192175600,27.6,74015.12,14.1,-0.6141,0.00024,22.26276]
[1780192179175,27.6,74014.4,14.1,-0.61427,0.00024,22.25979]
[1780192180257,27.6,74014.37,14.1,-0.61426,0.00024,22.25981]
[1780192180635,27.6,74013.02,14.1,-0.61458,0.00024,22.25404]
[1780192185670,27.61,74008.57,14.1,-0.61562,0.00024,22.23493]
[1780192189256,27.61,74008.5,14.1,-0.61564,0.00024,22.23468]
[1780192189698,27.61,74002.02,14.1,-0.61718,0.00024,22.20618]
[1780192191712,27.61,73996.74,14.1,-0.61844,0.00024,22.18255]
[1780192196747,27.6,73996.88,14.1,-0.61842,0.00024,22.18296]
[1780192197950,27.6,73996.88,14.1,-0.61842,0.00024,22.18296]
[1780192200779,27.6,74005.89,14.1,-0.61628,0.00024,22.22288]
[1780192201786,27.6,74010.17,14.1,-0.61526,0.00024,22.24161]
[1780192204807,27.61,74013.76,14.1,-0.6144,0.00024,22.25739]
[1780192209398,27.61,74011.63,14.1,-0.61489,0.00024,22.24845]
[1780192209479,27.61,74011.3,14.1,-0.61496,0.00024,22.24711]
[1780192209842,27.61,74014.92,14.1,-0.61409,0.00024,22.2629]
[1780192211856,27.62,74019.03,14.1,-0.6131,0.00024,22.28076]
[1780192216891,27.62,74018.22,14.1,-0.61327,0.00024,22.27768]
[1780192221926,27.63,74017.69,14.1,-0.61337,0.00024,22.27581]
[1780192227651,27.63,74017.63,14.1,-0.61337,0.00024,22.27587]
[1780192233002,27.64,74016.68,14.1,-0.61358,0.00024,22.26861]
[1780192238038,27.64,74017.38,14.1,-0.61339,0.00024,22.27201]
[1780192243073,27.65,74016.51,14.1,-0.61357,0.00024,22.26865]
[1780192251129,27.66,74016.15,14.1,-0.61362,0.00024,22.26769]
[1780192257192,27.66,74016.18,14.1,-0.6136,0.00024,22.26805]
[1780192257269,27.66,74013.83,14.1,-0.61416,0.00024,22.25804]
[1780192258182,27.66,74008.82,14.1,-0.61534,0.00024,22.2364]
[1780192264224,27.67,74008.15,14.1,-0.61547,0.00024,22.23396]
[1780192269258,27.67,74008.16,14.1,-0.61545,0.00024,22.23438]
[1780192274294,27.68,74007.07,14.1,-0.61569,0.00024,22.23]
[1780192279331,27.68,74003.75,14.1,-0.61645,0.00024,22.21588]
[1780192284366,27.69,74002.86,14.1,-0.61664,0.00024,22.21242]
[1780192290408,27.7,74003.44,14.1,-0.61647,0.00024,22.21549]
[1780192294436,27.7,73998.39,14.1,-0.61766,0.00024,22.18987]
[1780192295809,27.7,73998.39,14.1,-0.61766,0.00024,22.18987]
[1780192298464,27.7,73992.62,14.1,-0.61902,0.00024,22.16432]
[1780192303499,27.7,73991.91,14.1,-0.6192,0.00024,22.16103]
[1780192307527,27.7,73987.81,14.1,-0.62017,0.00024,22.14252]
[1780192312562,27.7,73987.74,14.1,-0.6202,0.00024,22.14202]
[1780192323639,27.69,73987.77,14.1,-0.62021,0.00024,22.14179]
[1780192328675,27.69,73985.43,14.1,-0.62077,0.00024,22.13109]
[1780192330689,27.69,73980.99,14.1,-0.62182,0.00024,22.11085]
[1780192335724,27.69,73979.45,14.1,-0.6222,0.00024,22.10354]
[1780192339752,27.68,73983.05,14.1,-0.62136,0.00024,22.11975]
[1780192344787,27.68,73983.43,14.1,-0.62128,0.00024,22.12133]
[1780192349822,27.68,73983.98,14.1,-0.62116,0.00024,22.12371]
[1780192354857,27.68,73984.65,14.1,-0.62103,0.00024,22.1229]
[1780192359892,27.68,73984.02,14.1,-0.62118,0.00024,22.11997]
[1780192366941,27.68,73984.04,14.1,-0.62118,0.00024,22.11994]
[1780192371570,27.68,73984.07,14.1,-0.62118,0.00024,22.12003]
[1780192371669,27.68,73984.07,14.1,-0.62118,0.00024,22.12001]
[1780192371975,27.68,73978.73,14.1,-0.62245,0.00024,22.09553]
[1780192373990,27.67,73973.99,14.1,-0.62358,0.00024,22.07351]
[1780192379025,27.67,73972.53,14.1,-0.62395,0.00024,22.06627]
[1780192383313,27.66,73969.63,14.1,-0.62465,0.00024,22.05252]
[1780192383799,27.66,73969.63,14.1,-0.62465,0.00024,22.05252]
[1780192383900,27.66,73969.49,14.1,-0.62469,0.00024,22.05178]
[1780192385527,27.66,73967.65,14.1,-0.62512,0.00024,22.04312]
[1780192385594,27.66,73966.63,14.1,-0.62537,0.00024,22.03827]
[1780192388088,27.66,73963.17,14.1,-0.6262,0.00024,22.02181]
[1780192394129,27.65,73963.31,14.1,-0.62619,0.00024,22.02206]
[1780192405206,27.65,73963.81,14.1,-0.62611,0.00024,22.02364]
[1780192411249,27.64,73963.46,14.1,-0.62623,0.00024,22.01782]
[1780192416284,27.64,73963.7,14.1,-0.62619,0.00024,22.01863]
[1780192422461,27.64,73963.73,14.1,-0.62619,0.00024,22.0187]
[1780192428368,27.63,73963.82,14.1,-0.62621,0.00024,22.01841]
[1780192440451,27.62,73963.89,14.1,-0.62623,0.00024,22.01798]
[1780192445489,27.62,73962.2,14.1,-0.62665,0.00024,22.0097]
[1780192450524,27.61,73960.13,14.1,-0.62715,0.00024,21.99962]
[1780192454179,27.61,73959.1,14.1,-0.6274,0.00024,21.99459]
[1780192454552,27.61,73958.82,14.1,-0.62747,0.00024,21.99321]
[1780192455184,27.61,73958.82,14.1,-0.62747,0.00024,21.99321]
[1780192455559,27.61,73959.13,14.1,-0.62739,0.00024,21.99484]
[1780192456092,27.61,73959.13,14.1,-0.62739,0.00024,21.99484]
[1780192456566,27.61,73958.78,14.1,-0.62747,0.00024,21.99313]
[1780192460832,27.62,73958.43,14.1,-0.62754,0.00024,21.99178]
[1780192460933,27.62,73959.07,14.1,-0.62737,0.00024,21.99513]
[1780192466636,27.62,73957.95,14.1,-0.62765,0.00024,21.98957]
[1780192467744,27.62,73957.95,14.1,-0.62765,0.00024,21.98957]
[1780192467794,27.62,73958.55,14.1,-0.62751,0.00024,21.99239]
[1780192473685,27.63,73959.4,14.1,-0.62728,0.00024,21.99352]
[1780192479726,27.64,73959.3,14.1,-0.62726,0.00024,21.99391]
[1780192484762,27.64,73959.84,14.1,-0.62709,0.00024,21.99716]
[1780192490804,27.65,73960.34,14.1,-0.62693,0.00024,22.00035]
[1780192493325,27.66,73961.86,14.1,-0.62656,0.00024,22.00781]
[1780192493825,27.66,73962.09,14.1,-0.6265,0.00024,22.00903]
[1780192498860,27.65,73962.07,14.1,-0.62652,0.00024,22.00871]
[1780192504902,27.65,73961.64,14.1,-0.62663,0.00024,22.00641]
[1780192509315,27.65,73962.69,14.1,-0.62639,0.00024,22.01119]
[1780192509938,27.65,73967.62,14.1,-0.62523,0.00024,22.03429]
[1780192510945,27.65,73971.69,14.1,-0.62427,0.00024,22.05322]
[1780192515980,27.64,73970.57,14.1,-0.62456,0.00024,22.04767]
[1780192521016,27.64,73972.02,14.1,-0.62423,0.00024,22.05408]
[1780192526051,27.64,73970.66,14.1,-0.62457,0.00024,22.0474]
[1780192528412,27.63,73971.01,14.1,-0.6245,0.00024,22.04889]
[1780192534107,27.63,73964.6,14.1,-0.62606,0.00024,22.01469]
[1780192539142,27.63,73964.47,14.1,-0.6261,0.00024,22.01383]
[1780192545184,27.62,73964.58,14.1,-0.62609,0.00024,22.01405]
[1780192549318,27.62,73964.36,14.1,-0.62615,0.00024,22.01287]
[1780192549419,27.62,73961.63,14.1,-0.6268,0.00024,21.99994]
[1780192556261,27.63,73959.69,14.1,-0.6272,0.00024,21.99174]
[1780192561296,27.64,73958.12,14.1,-0.62754,0.00024,21.98493]
[1780192562400,27.64,73958.12,14.1,-0.62754,0.00024,21.98493]
[1780192562466,27.64,73956.98,14.1,-0.6278,0.00024,21.97962]
[1780192563644,27.64,73956.98,14.1,-0.6278,0.00024,21.97962]
[1780192563745,27.64,73956.95,14.1,-0.62781,0.00024,21.97946]
[1780192574389,27.65,73955.86,14.1,-0.628,0.00024,21.97539]
[1780192579424,27.66,73954.34,14.1,-0.62834,0.00024,21.96854]
[1780192588067,27.66,73954.66,14.1,-0.62825,0.00024,21.9704]
[1780192593523,27.67,73955.7,14.1,-0.62798,0.00024,21.97245]
[1780192606614,27.68,73955.8,14.1,-0.6279,0.00024,21.97394]
[1780192612656,27.69,73955.73,14.1,-0.6279,0.00024,21.97398]
[1780192617693,27.69,73955.63,14.1,-0.62791,0.00024,21.97379]
[1780192622728,27.69,73950.2,14.1,-0.62917,0.00023,21.9481]
[1780192623256,27.69,73950.2,14.1,-0.62917,0.00023,21.9481]
[1780192623818,27.69,73950.2,14.1,-0.62917,0.00023,21.9481]
[1780192629777,27.69,73953.43,14.1,-0.6284,0.00024,21.96378]
[1780192635819,27.7,73957.15,14.1,-0.6275,0.00024,21.98189]
[1780192640854,27.7,73959.17,14.1,-0.627,0.00024,21.99192]
[1780192649917,27.71,73958.86,14.1,-0.62703,0.00024,21.99129]
[1780192655959,27.72,73959.04,14.1,-0.62698,0.00024,21.98892]
[1780192660995,27.73,73959.31,14.1,-0.62689,0.00024,21.99071]
[1780192666029,27.73,73965.06,14.1,-0.62551,0.00024,22.01825]
[1780192668043,27.73,73961.34,14.1,-0.62637,0.00024,22.00109]
[1780192673078,27.74,73961.51,14.1,-0.6263,0.00024,22.0025]
[1780192679120,27.75,73961.65,14.1,-0.62622,0.00023,22.00389]
[1780192682141,27.75,73956.89,14.1,-0.62732,0.00023,21.98186]
[1780192687199,27.76,73955.23,14.1,-0.62768,0.00023,21.97453]
[1780192692234,27.77,73955.98,14.1,-0.62748,0.00023,21.97859]
[1780192694248,27.77,73952.26,14.1,-0.62834,0.00023,21.96116]
[1780192700502,27.77,73951.83,14.1,-0.62842,0.00023,21.95956]
[1780192700865,27.77,73951.83,14.1,-0.62842,0.00023,21.95956]
[1780192706096,27.78,73951.7,14.1,-0.62842,0.00023,21.95946]
[1780192711368,27.79,73952.56,14.1,-0.62821,0.00023,21.96041]
[1780192716403,27.79,73955.13,14.1,-0.62758,0.00023,21.97309]
[1780192721438,27.8,73955.37,14.1,-0.62749,0.00023,21.97475]
[1780192726473,27.8,73955.65,14.1,-0.6274,0.00023,21.97659]
[1780192731508,27.81,73955.52,14.1,-0.6274,0.00023,21.97649]
[1780192738559,27.82,73955.8,14.1,-0.6273,0.00023,21.97851]
[1780192744601,27.82,73957.15,14.1,-0.62695,0.00023,21.98549]
[1780192749637,27.83,73956.68,14.1,-0.62704,0.00023,21.98378]
[1780192755679,27.84,73956.82,14.1,-0.62697,0.00023,21.98502]
[1780192760714,27.84,73956.14,14.1,-0.62711,0.00023,21.9823]
[1780192766757,27.85,73955.96,14.1,-0.62712,0.00023,21.982]
[1780192774813,27.86,73954.99,14.1,-0.62733,0.00023,21.97438]
[1780192776823,27.86,73953.48,14.1,-0.62768,0.00023,21.96734]
[1780192776827,27.86,73952.74,14.1,-0.62785,0.00023,21.96392]
[1780192777877,27.86,73952.74,14.1,-0.62785,0.00023,21.96392]
[1780192777978,27.86,73952.5,14.1,-0.6279,0.00023,21.96273]
[1780192783878,27.86,73951.78,14.1,-0.62805,0.00023,21.95976]
[1780192788913,27.87,73951.38,14.1,-0.62813,0.00023,21.95822]
[1780192793948,27.87,73953.24,14.1,-0.62767,0.00023,21.96738]
[1780192799991,27.88,73953.39,14.1,-0.62761,0.00023,21.96856]
[1780192805026,27.88,73951.93,14.1,-0.62793,0.00023,21.96205]
[1780192811082,27.88,73955.72,14.1,-0.62702,0.00023,21.98034]
[1780192815110,27.89,73959.11,14.1,-0.62621,0.00023,21.99658]
[1780192820145,27.9,73962.4,14.1,-0.62541,0.00023,22.01245]
[1780192825180,27.9,73963.57,14.1,-0.62511,0.00023,22.01844]
[1780192832844,27.91,73963.11,14.1,-0.6252,0.00023,22.01663]
[1780192832943,27.91,73963.11,14.1,-0.62519,0.00023,22.0134]
[1780192835151,27.91,73962.76,14.1,-0.62528,0.00023,22.01169]
[1780192835250,27.91,73963.11,14.1,-0.6252,0.00023,22.01322]
[1780192839320,27.91,73963.23,14.1,-0.62515,0.00023,22.01408]
[1780192839370,27.91,73963.42,14.1,-0.6251,0.00023,22.01506]
[1780192845321,27.91,73963.84,14.1,-0.62502,0.00023,22.01666]
[1780192850356,27.91,73964.57,14.1,-0.62487,0.00023,22.01963]
[1780192851648,27.9,73964.94,14.1,-0.62479,0.00023,22.02126]
[1780192851804,27.9,73964.94,14.1,-0.62479,0.00023,22.02126]
[1780192852370,27.9,73966.1,14.1,-0.62453,0.00023,22.02654]
[1780192854202,27.9,73966.11,14.1,-0.62452,0.00023,22.02668]
[1780192854384,27.91,73966.16,14.1,-0.6245,0.00023,22.02701]
[1780192859419,27.9,73969.53,14.1,-0.62373,0.00023,22.04209]
[1780192864454,27.89,73968.96,14.1,-0.6239,0.00023,22.03892]
[1780192869489,27.89,73969.43,14.1,-0.62381,0.00023,22.04061]
[1780192874524,27.88,73968.82,14.1,-0.62398,0.00023,22.03731]
[1780192880566,27.88,73967.3,14.1,-0.62437,0.00023,22.02972]
[1780192885468,27.87,73967.46,14.1,-0.62436,0.00023,22.03006]
[1780192887107,27.87,73966.3,14.1,-0.62463,0.00023,22.02461]
[1780192887122,27.87,73960.62,14.1,-0.62597,0.00023,21.99814]
[1780192887615,27.87,73955.72,14.1,-0.62711,0.00023,21.97531]
[1780192892650,27.88,73956.3,14.1,-0.62697,0.00023,21.97471]
[1780192897685,27.88,73955.1,14.1,-0.62723,0.00023,21.9695]
[1780192902731,27.88,73955.71,14.1,-0.62707,0.00023,21.97273]
[1780192907767,27.89,73956.35,14.1,-0.6269,0.00023,21.97606]
[1780192909008,27.89,73956.35,14.1,-0.6269,0.00023,21.97606]
[1780192909109,27.89,73957.19,14.1,-0.6267,0.00023,21.98007]
[1780192909781,27.89,73961.79,14.1,-0.62563,0.00023,22.00148]
[1780192911794,27.89,73966.2,14.1,-0.6246,0.00023,22.02175]
[1780192913500,27.89,73968.4,14.1,-0.62409,0.00023,22.03181]
[1780192913808,27.88,73971.06,14.1,-0.62347,0.00023,22.04393]
[1780192914815,27.88,73974.48,14.1,-0.62268,0.00023,22.05946]
[1780192919850,27.88,73971.3,14.1,-0.62345,0.00023,22.04439]
[1780192921400,27.88,73971.3,14.1,-0.62345,0.00023,22.04439]
[1780192921475,27.88,73969.37,14.1,-0.62391,0.00023,22.03543]
[1780192924996,27.87,73967.36,14.1,-0.6244,0.00023,22.02589]
[1780192925081,27.87,73967.36,14.1,-0.6244,0.00023,22.02589]
[1780192925148,27.87,73966.38,14.1,-0.62463,0.00023,22.02128]
[1780192925892,27.87,73960.4,14.1,-0.62602,0.00023,21.99364]
[1780192926900,27.87,73954.62,14.1,-0.62737,0.00023,21.96665]
[1780192931935,27.88,73953.13,14.1,-0.6277,0.00023,21.95995]
[1780192936970,27.88,73954.04,14.1,-0.62748,0.00023,21.96449]
[1780192937977,27.88,73957.43,14.1,-0.62668,0.00023,21.98046]
[1780192939991,27.88,73964.19,14.1,-0.62509,0.00023,22.01211]
[1780192945027,27.89,73964.21,14.1,-0.62506,0.00023,22.01268]
[1780192950062,27.89,73966.39,14.1,-0.62452,0.00023,22.02325]
[1780192955372,27.9,73966.32,14.1,-0.62454,0.00023,22.01958]
[1780192962146,27.91,73964.85,14.1,-0.62484,0.00023,22.0136]
[1780192963317,27.91,73964.85,14.1,-0.62484,0.00023,22.0136]
[1780192963356,27.91,73964.85,14.1,-0.62484,0.00023,22.0136]
[1780192963418,27.91,73964.85,14.1,-0.62483,0.00023,22.01369]
[1780192964316,27.91,73964.85,14.1,-0.62483,0.00023,22.01369]
[1780192964351,27.91,73964.85,14.1,-0.62484,0.00023,22.01361]
[1780192967181,27.91,73960.51,14.1,-0.62584,0.00023,21.99377]
[1780192972216,27.92,73958.64,14.1,-0.62626,0.00023,21.9854]
[1780192977251,27.92,73959.12,14.1,-0.62613,0.00023,21.98797]
[1780192981858,27.92,73961.95,14.1,-0.62545,0.00023,22.00138]
[1780192982286,27.92,73964.96,14.1,-0.62474,0.00023,22.01538]
[1780192983293,27.92,73971.44,14.1,-0.62323,0.00023,22.04506]
[1780192988328,27.92,73972.48,14.1,-0.62301,0.00023,22.04932]
[1780192992401,27.91,73972.3,14.1,-0.62307,0.00023,22.0482]
[1780192992497,27.91,73972.34,14.1,-0.62307,0.00023,22.04828]
[1780192993363,27.91,73975.74,14.1,-0.62228,0.00023,22.06366]
[1780192996384,27.91,73979.22,14.1,-0.62148,0.00023,22.07908]
[1780193002426,27.9,73978.94,14.1,-0.62158,0.00023,22.07718]
[1780193004934,27.9,73978.92,14.1,-0.62159,0.00023,22.07689]
[1780193005447,27.89,73978.91,14.1,-0.6216,0.00023,22.07675]
[1780193012496,27.89,73979.14,14.1,-0.62161,0.00023,22.07325]
[1780193017531,27.88,73980.09,14.1,-0.62142,0.00024,22.07701]
[1780193022566,27.87,73980.18,14.1,-0.62142,0.00024,22.07698]
[1780193023917,27.87,73980.37,14.1,-0.62138,0.00024,22.07776]
[1780193024016,27.87,73980.37,14.1,-0.62138,0.00024,22.07776]
[1780193032636,27.86,73982.26,14.1,-0.62099,0.00024,22.08539]
[1780193037671,27.86,73981.95,14.1,-0.62108,0.00024,22.08356]
[1780193044720,27.85,73982.37,14.1,-0.62102,0.00024,22.08484]
[1780193050762,27.84,73982.66,14.1,-0.62099,0.00024,22.08553]
[1780193056804,27.83,73982.72,14.1,-0.62101,0.00024,22.08511]
[1780193061839,27.82,73982.6,14.1,-0.62107,0.00024,22.08398]
[1780193067881,27.82,73982.83,14.1,-0.62106,0.00024,22.08431]
[1780193072917,27.81,73985.01,14.1,-0.6206,0.00024,22.08978]
[1780193077953,27.8,73983.0,14.1,-0.6211,0.00024,22.08011]
[1780193083995,27.79,73982.67,14.1,-0.62122,0.00024,22.07794]
[1780193089030,27.79,73982.74,14.1,-0.62123,0.00024,22.0777]
[1780193094066,27.78,73982.71,14.1,-0.62127,0.00024,22.07701]
[1780193100110,27.77,73982.75,14.1,-0.6213,0.00024,22.07652]
[1780193105145,27.76,73982.99,14.1,-0.62127,0.00024,22.07706]
[1780193110180,27.76,73983.0,14.1,-0.6213,0.00024,22.07656]
[1780193112596,27.76,73983.03,14.1,-0.6213,0.00024,22.07659]
[1780193113202,27.75,73987.73,14.1,-0.6202,0.00024,22.09764]
[1780193114310,27.75,73987.73,14.1,-0.6202,0.00024,22.09764]
[1780193114411,27.75,73991.18,14.1,-0.61939,0.00024,22.11308]
[1780193120251,27.75,73992.74,14.1,-0.61904,0.00024,22.11958]
[1780193122265,27.75,73997.78,14.1,-0.61785,0.00024,22.14187]
[1780193127300,27.75,73999.6,14.1,-0.61739,0.00024,22.15047]
[1780193133342,27.76,74000.76,14.1,-0.61711,0.00024,22.15232]
[1780193138462,27.76,74000.76,14.1,-0.61711,0.00024,22.15232]
[1780193145426,27.77,73999.71,14.1,-0.61731,0.00024,22.14853]
[1780193150461,27.78,74000.65,14.1,-0.61706,0.00024,22.15301]
[1780193160531,27.79,74002.22,14.1,-0.61665,0.00024,22.16061]
[1780193162549,27.79,74007.9,14.1,-0.6153,0.00024,22.18545]
[1780193165570,27.79,74004.11,14.1,-0.61619,0.00024,22.16912]
[1780193170605,27.79,74003.23,14.1,-0.61638,0.00024,22.16558]
[1780193175640,27.8,74004.33,14.1,-0.6161,0.00024,22.17067]
[1780193180675,27.8,74005.51,14.1,-0.61581,0.00024,22.17607]
[1780193185710,27.8,74003.92,14.1,-0.61617,0.00024,22.16941]
[1780193191752,27.81,74006.06,14.1,-0.61566,0.00024,22.17532]
[1780193196787,27.81,74007.15,14.1,-0.61539,0.00024,22.18028]
[1780193201822,27.81,74006.43,14.1,-0.61555,0.00024,22.17738]
[1780193212899,27.82,74004.17,14.1,-0.61605,0.00024,22.16812]
[1780193217934,27.83,74005.13,14.1,-0.61581,0.00024,22.17254]
[1780193222969,27.83,74005.7,14.1,-0.61566,0.00024,22.1753]
[1780193224983,27.83,74001.5,14.1,-0.61664,0.00024,22.15714]
[1780193225990,27.83,73998.02,14.1,-0.61746,0.00024,22.14196]
[1780193231026,27.84,73997.31,14.1,-0.6176,0.00024,22.13927]
[1780193236061,27.84,73997.88,14.1,-0.61744,0.00024,22.14222]
[1780193241096,27.85,73998.24,14.1,-0.61733,0.00024,22.14424]
[1780193246132,27.85,73997.96,14.1,-0.61737,0.00024,22.14345]
[1780193253180,27.86,73997.95,14.1,-0.61736,0.00024,22.14027]
[1780193258216,27.87,73997.04,14.1,-0.61755,0.00024,22.13672]
[1780193263251,27.87,73997.3,14.1,-0.61746,0.00024,22.13832]
[1780193268286,27.88,73999.46,14.1,-0.61692,0.00024,22.14822]
[1780193273321,27.89,73999.65,14.1,-0.61686,0.00024,22.14947]
[1780193278365,27.89,74002.3,14.1,-0.61621,0.00024,22.16143]
[1780193283401,27.9,74003.83,14.1,-0.61582,0.00024,22.16843]
[1780193288436,27.9,74001.39,14.1,-0.61638,0.00024,22.1582]
[1780193292464,27.91,73997.62,14.1,-0.61725,0.00024,22.14208]
[1780193297498,27.91,73998.24,14.1,-0.61708,0.00024,22.14524]
[1780193303541,27.92,73998.14,14.1,-0.61707,0.00024,22.14532]
[1780193308575,27.92,74004.3,14.1,-0.61559,0.00024,22.17251]
[1780193311498,27.93,74002.37,14.1,-0.61604,0.00024,22.16429]
[1780193311597,27.93,74002.32,14.1,-0.61607,0.00024,22.16039]
[1780193311960,27.93,74002.32,14.1,-0.61607,0.00024,22.16039]
[1780193312045,27.93,74002.32,14.1,-0.61606,0.00024,22.16047]
[1780193317647,27.93,74001.92,14.1,-0.61614,0.00024,22.15909]
[1780193322682,27.94,74000.22,14.1,-0.61651,0.00024,22.1521]
[1780193327717,27.94,74001.2,14.1,-0.61626,0.00024,22.15675]
[1780193331745,27.95,74005.55,14.1,-0.61522,0.00024,22.17585]
[1780193332887,27.95,74005.55,14.1,-0.61522,0.00024,22.17585]
[1780193332753,27.95,74009.55,14.1,-0.61427,0.00024,22.19307]
[1780193333179,27.95,74009.55,14.1,-0.61427,0.00024,22.19307]
[1780193333760,27.95,74016.76,14.1,-0.61257,0.00024,22.22377]
[1780193334767,27.95,74020.45,14.1,-0.61169,0.00024,22.23935]
[1780193339802,27.95,74020.66,14.1,-0.61163,0.00024,22.24048]
[1780193344837,27.96,74020.68,14.1,-0.61161,0.00024,22.24078]
[1780193349872,27.96,74021.11,14.1,-0.61149,0.00024,22.2428]
[1780193355917,27.96,74020.8,14.1,-0.61155,0.00024,22.24177]
[1780193360952,27.97,74019.61,14.1,-0.61182,0.00024,22.237]
[1780193365987,27.97,74019.24,14.1,-0.61189,0.00024,22.23567]
[1780193371893,27.97,74021.39,14.1,-0.61137,0.00024,22.24485]
[1780193373036,27.97,74013.2,14.1,-0.61331,0.00024,22.20679]
[1780193378072,27.98,74010.21,14.1,-0.614,0.00024,22.19442]
[1780193379078,27.98,74003.48,14.1,-0.61558,0.00024,22.16559]
[1780193380085,27.98,73999.31,14.1,-0.61656,0.00024,22.14758]
[1780193387134,27.99,73998.98,14.1,-0.61662,0.00024,22.14653]
[1780193392168,27.99,73998.36,14.1,-0.61675,0.00024,22.14411]
[1780193397204,27.99,73998.66,14.1,-0.61666,0.00024,22.14569]
[1780193402241,28.0,73999.01,14.1,-0.61656,0.00024,22.14749]
[1780193405261,28.0,74002.76,14.1,-0.61567,0.00024,22.16387]
[1780193410297,28.0,74003.13,14.1,-0.61557,0.00024,22.16567]
[1780193415332,28.0,74003.41,14.1,-0.6155,0.00024,22.16705]
[1780193421374,28.01,74003.28,14.1,-0.61551,0.00024,22.16671]
[1780193425402,28.01,74009.64,14.1,-0.61401,0.00024,22.19411]
[1780193430438,28.01,74012.35,14.1,-0.61336,0.00024,22.20573]
[1780193435473,28.01,74012.56,14.1,-0.61333,0.00024,22.20296]
[1780193439501,28.01,74017.11,14.1,-0.61225,0.00024,22.22221]
[1780193444536,28.01,74017.12,14.1,-0.61225,0.00024,22.22228]
[1780193449571,28.01,74016.34,14.1,-0.61243,0.00024,22.21904]
[1780193454606,28.02,74014.05,14.1,-0.61296,0.00024,22.20958]
[1780193459641,28.02,74014.02,14.1,-0.61295,0.00024,22.20967]
[1780193464677,28.02,74015.18,14.1,-0.61266,0.00024,22.21477]
[1780193469879,28.03,74015.2,14.1,-0.61265,0.00024,22.21502]
[1780193476043,28.03,74016.47,14.1,-0.61234,0.00024,22.22061]
[1780193476962,28.03,74016.5,14.1,-0.61233,0.00024,22.22077]
[1780193480020,28.03,74016.42,14.1,-0.61234,0.00024,22.22055]
[1780193480793,28.03,74025.18,14.1,-0.61027,0.00024,22.25712]
[1780193481800,28.03,74029.95,14.1,-0.60914,0.00024,22.27676]
[1780193486872,28.03,74032.4,14.1,-0.60857,0.00024,22.28676]
[1780193486876,28.03,74033.69,14.1,-0.60826,0.00024,22.29201]
[1780193487811,28.03,74033.69,14.1,-0.60826,0.00024,22.29201]
[1780193487842,28.03,74033.57,14.1,-0.60828,0.00024,22.29162]
[1780193492877,28.03,74032.87,14.1,-0.60847,0.00024,22.28498]
[1780193497912,28.03,74032.47,14.1,-0.60857,0.00024,22.28331]
[1780193501877,28.03,74032.26,14.1,-0.60862,0.00024,22.28244]
[1780193502951,28.03,74043.09,14.1,-0.60606,0.00024,22.32613]
[1780193504965,28.03,74046.78,14.1,-0.60519,0.00024,22.34075]
[1780193505190,28.03,74046.78,14.1,-0.60519,0.00024,22.34075]
[1780193505973,28.03,74047.2,14.1,-0.60509,0.00024,22.34237]
[1780193511007,28.03,74047.98,14.1,-0.60492,0.00024,22.34526]
[1780193516471,28.03,74047.98,14.1,-0.60492,0.00024,22.34526]
[1780193522085,28.02,74050.68,14.1,-0.60431,0.00024,22.35551]
[1780193527121,28.02,74052.73,14.1,-0.60384,0.00024,22.36336]
[1780193532546,28.02,74051.98,14.1,-0.60402,0.00024,22.36037]
[1780193538198,28.01,74054.16,14.1,-0.60353,0.00024,22.36851]
[1780193543233,28.01,74055.57,14.1,-0.60321,0.00024,22.37383]
[1780193548268,28.0,74056.4,14.1,-0.60302,0.00024,22.37696]
[1780193553303,28.0,74057.38,14.1,-0.6028,0.00024,22.37703]
[1780193558338,28.0,74058.47,14.1,-0.60254,0.00024,22.38128]
[1780193563373,28.0,74056.39,14.1,-0.60303,0.00024,22.37323]
[1780193568409,28.0,74056.25,14.1,-0.60307,0.00024,22.3727]
[1780193570423,28.0,74062.86,14.1,-0.60149,0.00024,22.39833]
[1780193575459,28.01,74059.48,14.1,-0.60229,0.00024,22.38544]
[1780193580494,28.01,74060.39,14.1,-0.60206,0.00024,22.38908]
[1780193585529,28.01,74060.74,14.1,-0.60197,0.00024,22.39057]
[1780193590564,28.01,74060.04,14.1,-0.60213,0.00024,22.38799]
[1780193593467,28.01,74060.33,14.1,-0.60206,0.00024,22.38916]
[1780193593762,28.01,74060.33,14.1,-0.60206,0.00024,22.38916]
[1780193601641,28.02,74059.89,14.1,-0.60214,0.00024,22.3877]
[1780193606676,28.02,74060.45,14.1,-0.602,0.00024,22.39]
[1780193611711,28.02,74060.39,14.1,-0.60202,0.00024,22.38619]
[1780193616746,28.03,74060.0,14.1,-0.60211,0.00024,22.38482]
[1780193621780,28.03,74060.5,14.1,-0.60198,0.00024,22.38689]
[1780193627823,28.03,74060.37,14.1,-0.602,0.00024,22.38652]
[1780193632858,28.03,74058.79,14.1,-0.60237,0.00024,22.38048]
[1780193637893,28.03,74058.26,14.1,-0.60249,0.00024,22.37847]
[1780193643935,28.03,74055.69,14.1,-0.6031,0.00024,22.36851]
[1780193648970,28.03,74056.93,14.1,-0.60281,0.00024,22.37333]
[1780193654019,28.03,74059.82,14.1,-0.60212,0.00024,22.38458]
[1780193660065,28.03,74061.0,14.1,-0.60184,0.00024,22.38919]
[1780193665100,28.04,74062.22,14.1,-0.60154,0.00024,22.39393]
[1780193670136,28.04,74064.53,14.1,-0.60099,0.00024,22.40284]
[1780193675170,28.04,74062.32,14.1,-0.60153,0.00024,22.39071]
[1780193680205,28.04,74061.87,14.1,-0.60163,0.00024,22.38903]
[1780193685241,28.04,74062.54,14.1,-0.60147,0.00024,22.39167]
[1780193690276,28.04,74063.81,14.1,-0.60116,0.00024,22.39664]
[1780193695311,28.04,74063.44,14.1,-0.60124,0.00024,22.39534]
[1780193700346,28.05,74063.5,14.1,-0.60122,0.00024,22.39569]
[1780193705381,28.05,74063.79,14.1,-0.60114,0.00024,22.39696]
[1780193710417,28.05,74063.33,14.1,-0.60124,0.00024,22.39534]
[1780193715452,28.05,74064.12,14.1,-0.60104,0.00024,22.39849]
[1780193718280,28.05,74064.19,14.1,-0.60103,0.00024,22.39878]
[1780193718926,28.05,74064.58,14.1,-0.60093,0.00024,22.4003]
[1780193718988,28.05,74064.58,14.1,-0.60093,0.00024,22.4003]
[1780193719048,28.05,74074.16,14.1,-0.59866,0.00024,22.43648]
[1780193720108,28.05,74074.16,14.1,-0.59866,0.00024,22.43648]
[1780193720136,28.05,74091.4,14.1,-0.59457,0.00024,22.49979]
[1780193720417,28.05,74091.4,14.1,-0.59457,0.00024,22.49979]
[1780193720763,28.05,74091.4,14.1,-0.59457,0.00024,22.49979]
[1780193720968,28.05,74091.4,14.1,-0.59457,0.00024,22.49979]
[1780193721029,28.05,74109.96,14.1,-0.59014,0.00024,22.56548]
[1780193721764,28.05,74118.0,14.1,-0.58822,0.00024,22.59306]
[1780193722543,28.05,74126.32,14.1,-0.58623,0.00024,22.62106]
[1780193724771,28.05,74125.25,14.1,-0.58649,0.00024,22.61751]
[1780193724873,28.05,74127.39,14.1,-0.58597,0.00024,22.62466]
[1780193725321,28.05,74127.39,14.1,-0.58597,0.00024,22.62466]
[1780193725564,28.05,74127.31,14.1,-0.58599,0.00024,22.6244]
[1780193730678,28.05,74128.99,14.1,-0.58558,0.00024,22.63006]
[1780193730766,28.05,74118.55,14.1,-0.58808,0.00024,22.5951]
[1780193732992,28.05,74117.35,14.1,-0.58838,0.00024,22.58733]
[1780193733623,28.05,74112.5,14.1,-0.58954,0.00024,22.57073]
[1780193736644,28.06,74108.01,14.1,-0.59061,0.00024,22.55521]
[1780193738483,28.06,74107.51,14.1,-0.59073,0.00024,22.55348]
[1780193743954,28.06,74104.91,14.1,-0.59134,0.00024,22.54447]
[1780193746714,28.06,74112.15,14.1,-0.58961,0.00024,22.56968]
[1780193751750,28.06,74115.09,14.1,-0.58891,0.00024,22.57979]
[1780193756785,28.06,74113.71,14.1,-0.58923,0.00024,22.57507]
[1780193757975,28.06,74113.71,14.1,-0.58923,0.00024,22.57507]
[1780193759473,28.06,74112.54,14.1,-0.58951,0.00024,22.57106]
[1780193761079,28.06,74111.96,14.1,-0.58965,0.00024,22.56908]
[1780193762827,28.06,74118.05,14.1,-0.58819,0.00024,22.58993]
[1780193763492,28.06,74118.05,14.1,-0.58819,0.00024,22.58993]
[1780193765072,28.06,74114.85,14.1,-0.58896,0.00024,22.57902]
[1780193765138,28.06,74109.67,14.1,-0.59019,0.00024,22.56119]
[1780193766217,28.06,74109.67,14.1,-0.59019,0.00024,22.56119]
[1780193766322,28.06,74109.67,14.1,-0.59019,0.00024,22.56119]
[1780193767091,28.06,74107.55,14.1,-0.5907,0.00024,22.55385]
[1780193772897,28.06,74102.62,14.1,-0.59186,0.00024,22.53675]
[1780193777997,28.07,74100.88,14.1,-0.59227,0.00024,22.53074]
[1780193778013,28.07,74105.57,14.1,-0.59115,0.00024,22.54725]
[1780193778986,28.07,74105.57,14.1,-0.59115,0.00024,22.54725]
[1780193785988,28.07,74101.81,14.1,-0.59203,0.00024,22.53421]
[1780193790017,28.07,74106.36,14.1,-0.59094,0.00024,22.55024]
[1780193795052,28.07,74104.15,14.1,-0.59148,0.00024,22.53889]
[1780193796403,28.07,74103.43,14.1,-0.59165,0.00024,22.53638]
[1780193797003,28.07,74103.43,14.1,-0.59165,0.00024,22.53638]
[1780193799080,28.08,74097.32,14.1,-0.5931,0.00024,22.51485]
[1780193803108,28.07,74093.44,14.1,-0.59404,0.00024,22.50073]
[1780193806492,28.06,74093.56,14.1,-0.59403,0.00024,22.50089]
[1780193807098,28.06,74093.56,14.1,-0.59403,0.00024,22.50089]
[1780193808143,28.06,74085.93,14.1,-0.59586,0.00024,22.47309]
[1780193809074,28.06,74085.93,14.1,-0.59586,0.00024,22.47309]
[1780193809150,28.06,74081.78,14.1,-0.59685,0.00024,22.4578]
[1780193810710,28.06,74080.79,14.1,-0.59709,0.00024,22.45408]
[1780193812170,28.06,74074.83,14.1,-0.59851,0.00024,22.43187]
[1780193814086,28.06,74073.95,14.1,-0.59872,0.00024,22.42856]
[1780193814184,28.06,74073.83,14.1,-0.59875,0.00024,22.4281]
[1780193819220,28.06,74071.78,14.1,-0.59923,0.00024,22.42053]
[1780193823248,28.06,74075.96,14.1,-0.59823,0.00024,22.43631]
[1780193828283,28.07,74072.38,14.1,-0.59907,0.00024,22.42306]
[1780193833318,28.07,74072.66,14.1,-0.59899,0.00024,22.42426]
[1780193839360,28.07,74072.22,14.1,-0.59909,0.00024,22.42278]
[1780193842383,28.07,74080.42,14.1,-0.59713,0.00024,22.45343]
[1780193846366,28.08,74082.92,14.1,-0.59653,0.00024,22.46278]
[1780193846411,28.08,74083.35,14.1,-0.59642,0.00024,22.4644]
[1780193847868,28.07,74084.26,14.1,-0.59621,0.00024,22.46764]
[1780193848134,28.07,74084.26,14.1,-0.59621,0.00024,22.46764]
[1780193848425,28.07,74084.22,14.1,-0.59623,0.00024,22.46739]
[1780193849906,28.07,74084.46,14.1,-0.59617,0.00024,22.46829]
[1780193850439,28.07,74085.91,14.1,-0.59582,0.00024,22.47361]
[1780193855474,28.06,74085.41,14.1,-0.59599,0.00024,22.4676]
[1780193858475,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193858970,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193858990,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193859079,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193859103,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193859157,28.06,74083.95,14.1,-0.59635,0.00024,22.46216]
[1780193859221,28.06,74083.79,14.1,-0.5964,0.00024,22.4613]
[1780193859501,28.06,74076.58,14.1,-0.59812,0.00024,22.43462]
[1780193860509,28.06,74072.04,14.1,-0.5992,0.00024,22.41765]
[1780193865165,28.06,74069.94,14.1,-0.59969,0.00024,22.40976]
[1780193865266,28.06,74070.22,14.1,-0.59963,0.00024,22.41082]
[1780193870579,28.06,74072.88,14.1,-0.59898,0.00024,22.42097]
[1780193875614,28.06,74074.03,14.1,-0.5987,0.00024,22.42547]
[1780193880649,28.07,74072.02,14.1,-0.59917,0.00024,22.41805]
[1780193885684,28.07,74071.99,14.1,-0.59916,0.00024,22.4181]
[1780193890719,28.07,74072.87,14.1,-0.59894,0.00024,22.42156]
[1780193892284,28.07,74072.87,14.1,-0.59894,0.00024,22.42156]
[1780193892305,28.07,74072.91,14.1,-0.59893,0.00024,22.42174]
[1780193892733,28.07,74080.06,14.1,-0.59724,0.00024,22.44832]
[1780193895308,28.07,74081.83,14.1,-0.59682,0.00024,22.45478]
[1780193895408,28.07,74084.04,14.1,-0.5963,0.00024,22.46284]
[1780193895755,28.07,74087.89,14.1,-0.59539,0.00024,22.47684]
[1780193897093,28.07,74087.89,14.1,-0.59539,0.00024,22.47684]
[1780193899212,28.06,74093.13,14.1,-0.59415,0.00024,22.49564]
[1780193899902,28.06,74094.87,14.1,-0.59374,0.00024,22.5018]
[1780193900627,28.06,74097.99,14.1,-0.59301,0.00024,22.51286]
[1780193900661,28.06,74097.99,14.1,-0.59301,0.00024,22.51286]
[1780193901175,28.06,74097.99,14.1,-0.59301,0.00024,22.51286]
[1780193901190,28.06,74123.66,14.1,-0.58687,0.00024,22.60157]
[1780193901528,28.06,74123.66,14.1,-0.58687,0.00024,22.60157]
[1780193902463,28.06,74123.66,14.1,-0.58687,0.00024,22.60157]
[1780193901801,28.06,74140.79,14.1,-0.58277,0.00024,22.6578]
[1780193902797,28.06,74140.79,14.1,-0.58277,0.00024,22.6578]
[1780193902808,28.06,74138.97,14.1,-0.58321,0.00024,22.65195]
[1780193906000,28.06,74135.87,14.1,-0.58396,0.00024,22.64185]
[1780193906331,28.06,74135.87,14.1,-0.58396,0.00024,22.64185]
[1780193906400,28.06,74137.04,14.1,-0.58368,0.00024,22.64562]
[1780193907823,28.06,74134.04,14.1,-0.58439,0.00024,22.63589]
[1780193907843,28.06,74125.67,14.1,-0.58639,0.00024,22.60828]
[1780193909226,28.06,74125.67,14.1,-0.58639,0.00024,22.60828]
[1780193909266,28.06,74121.78,14.1,-0.58733,0.00024,22.59523]
[1780193911276,28.06,74121.34,14.1,-0.58743,0.00024,22.59375]
[1780193911958,28.06,74121.42,14.1,-0.58743,0.00024,22.59032]
[1780193914696,28.06,74120.15,14.1,-0.58773,0.00024,22.58602]
[1780193917178,28.06,74118.17,14.1,-0.5882,0.00024,22.57932]
[1780193919178,28.06,74117.47,14.1,-0.58837,0.00024,22.57694]
[1780193922501,28.06,74116.54,14.1,-0.58859,0.00024,22.57379]
[1780193923545,28.06,74115.78,14.1,-0.58877,0.00024,22.57121]
[1780193925321,28.06,74113.28,14.1,-0.58937,0.00024,22.56266]
[1780193926978,28.06,74107.24,14.1,-0.59081,0.00024,22.54181]
[1780193929770,28.06,74107.46,14.1,-0.59075,0.00024,22.54261]
[1780193935036,28.07,74108.43,14.1,-0.59051,0.00024,22.5461]
[1780193936701,28.07,74108.68,14.1,-0.59045,0.00024,22.54698]
[1780193942241,28.07,74111.83,14.1,-0.5897,0.00024,22.55793]
[1780193944824,28.07,74108.62,14.1,-0.59046,0.00024,22.54686]
[1780193945998,28.07,74108.29,14.1,-0.59054,0.00024,22.54573]
[1780193951152,28.07,74104.63,14.1,-0.5914,0.00024,22.53306]
[1780193954459,28.07,74103.61,14.1,-0.59164,0.00024,22.52952]
[1780193955090,28.07,74103.07,14.1,-0.59177,0.00024,22.52763]
[1780193960215,28.07,74099.74,14.1,-0.59257,0.00024,22.51584]
[1780193965250,28.06,74098.39,14.1,-0.59291,0.00024,22.51074]
[1780193971293,28.06,74097.07,14.1,-0.59327,0.00024,22.50194]
[1780193973662,28.05,74094.18,14.1,-0.59397,0.00024,22.49146]
[1780193973985,28.05,74094.18,14.1,-0.59397,0.00024,22.49146]
[1780193974314,28.05,74087.81,14.1,-0.5955,0.00024,22.46834]
[1780193979349,28.05,74086.75,14.1,-0.59576,0.00024,22.46427]
[1780193984384,28.04,74083.55,14.1,-0.59655,0.00024,22.45222]
[1780193990426,28.04,74082.14,14.1,-0.59691,0.00024,22.44666]
[1780193990677,28.04,74082.14,14.1,-0.59691,0.00024,22.44666]
[1780193991433,28.03,74080.57,14.1,-0.59729,0.00024,22.4408]
[1780193992536,28.03,74080.57,14.1,-0.59729,0.00024,22.4408]
[1780193992857,28.03,74079.26,14.1,-0.5976,0.00024,22.43596]
[1780193993310,28.03,74079.26,14.1,-0.5976,0.00024,22.43596]
[1780193993447,28.03,74076.09,14.1,-0.59835,0.00024,22.42415]
[1780193995417,28.03,74073.98,14.1,-0.59886,0.00024,22.41616]
[1780193995461,28.03,74074.24,14.1,-0.5988,0.00024,22.41705]
[1780194000496,28.03,74074.02,14.1,-0.59884,0.00024,22.41641]
[1780194002424,28.04,74071.14,14.1,-0.59953,0.00024,22.4056]
[1780194002559,28.04,74071.14,14.1,-0.59953,0.00024,22.4056]
[1780194002561,28.04,74071.14,14.1,-0.59953,0.00024,22.4056]
[1780194002510,28.04,74068.67,14.1,-0.60011,0.00024,22.39628]
[1780194003423,28.04,74068.67,14.1,-0.60011,0.00024,22.39628]
[1780194003518,28.03,74067.06,14.1,-0.6005,0.00024,22.39007]
[1780194004526,28.03,74062.46,14.1,-0.60159,0.00024,22.37248]
[1780194009561,28.04,74063.08,14.1,-0.60144,0.00024,22.37489]
[1780194014596,28.04,74065.93,14.1,-0.60076,0.00024,22.38585]
[1780194017617,28.04,74057.29,14.1,-0.60281,0.00024,22.35261]
[1780194020638,28.04,74053.66,14.1,-0.60367,0.00024,22.33843]
[1780194022304,28.04,74053.66,14.1,-0.60367,0.00024,22.33843]
[1780194023717,28.04,74054.9,14.1,-0.60338,0.00024,22.34323]
[1780194029702,28.03,74053.97,14.1,-0.60361,0.00024,22.33945]
[1780194034738,28.03,74053.97,14.1,-0.60364,0.00024,22.33562]
[1780194035653,28.03,74053.97,14.1,-0.60364,0.00024,22.33562]
[1780194038766,28.03,74048.6,14.1,-0.60492,0.00024,22.31433]
[1780194041787,28.03,74044.38,14.1,-0.60593,0.00024,22.29745]
[1780194044808,28.03,74048.45,14.1,-0.60497,0.00024,22.31352]
[1780194049843,28.02,74046.24,14.1,-0.6055,0.00024,22.30455]
[1780194056892,28.02,74045.55,14.1,-0.60568,0.00024,22.30155]
[1780194058906,28.02,74040.05,14.1,-0.60699,0.00024,22.27946]
[1780194063941,28.02,74041.83,14.1,-0.60658,0.00024,22.28648]
[1780194068976,28.01,74039.41,14.1,-0.60716,0.00024,22.27662]
[1780194074012,28.01,74039.61,14.1,-0.60712,0.00024,22.2773]
[1780194079087,28.01,74035.37,14.1,-0.60813,0.00024,22.26]
[1780194084088,28.01,74037.84,14.1,-0.60755,0.00024,22.26995]
[1780194089123,28.01,74039.42,14.1,-0.60719,0.00024,22.27622]
[1780194094158,28.0,74039.89,14.1,-0.6071,0.00024,22.27427]
[1780194100200,28.0,74039.46,14.1,-0.60721,0.00024,22.27243]
[1780194105235,28.0,74042.43,14.1,-0.60651,0.00024,22.28428]
[1780194114298,28.0,74042.49,14.1,-0.60651,0.00024,22.28433]
[1780194116772,28.0,74042.5,14.1,-0.60651,0.00024,22.28433]
[1780194117319,28.0,74047.46,14.1,-0.60533,0.00024,22.30412]
[1780194119333,28.0,74052.17,14.1,-0.60422,0.00024,22.32269]
[1780194124421,27.99,74051.24,14.1,-0.60445,0.00024,22.31894]
[1780194130410,27.99,74050.58,14.1,-0.60462,0.00024,22.31609]
[1780194136452,27.99,74050.62,14.1,-0.60462,0.00024,22.31606]
[1780194138441,27.99,74051.88,14.1,-0.60432,0.00024,22.321]
[1780194139559,27.99,74044.92,14.1,-0.60598,0.00024,22.29332]
[1780194140470,27.99,74044.92,14.1,-0.60598,0.00024,22.29332]
[1780194140481,27.99,74037.89,14.1,-0.60765,0.00024,22.265]
[1780194141307,27.99,74037.89,14.1,-0.60765,0.00024,22.265]
[1780194141488,27.99,74036.0,14.1,-0.6081,0.00024,22.25731]
[1780194146556,27.98,74035.37,14.1,-0.60825,0.00024,22.2547]
[1780194147543,27.98,74027.05,14.1,-0.61022,0.00024,22.22054]
[1780194152578,27.99,74026.94,14.1,-0.61026,0.00024,22.21641]
[1780194157613,27.99,74025.7,14.1,-0.61055,0.00024,22.21133]
[1780194159627,27.99,74031.98,14.1,-0.60906,0.00024,22.23725]
[1780194164662,27.99,74034.09,14.1,-0.60856,0.00024,22.24585]
[1780194169697,27.99,74037.24,14.1,-0.60782,0.00024,22.25861]
[1780194174732,27.98,74039.05,14.1,-0.6074,0.00024,22.26584]
[1780194180774,27.98,74039.8,14.1,-0.60723,0.00024,22.26875]
[1780194185809,27.98,74038.17,14.1,-0.60762,0.00024,22.26205]
[1780194190844,27.98,74039.8,14.1,-0.60724,0.00024,22.26854]
[1780194193865,27.98,74045.34,14.1,-0.60593,0.00024,22.29073]
[1780194198900,27.98,74045.35,14.1,-0.60594,0.00024,22.29062]
[1780194199911,27.98,74045.35,14.1,-0.60594,0.00024,22.29062]
[1780194205949,27.97,74046.95,14.1,-0.60557,0.00024,22.29681]
[1780194210983,27.97,74048.41,14.1,-0.60523,0.00024,22.30252]
[1780194213733,27.97,74048.05,14.1,-0.60533,0.00024,22.29734]
[1780194219044,27.97,74044.24,14.1,-0.60625,0.00024,22.28196]
[1780194220062,27.97,74039.4,14.1,-0.6074,0.00024,22.26244]
[1780194225096,27.97,74037.5,14.1,-0.60786,0.00024,22.25462]
[1780194230131,27.96,74037.2,14.1,-0.60794,0.00024,22.2533]
[1780194239193,27.96,74037.42,14.1,-0.6079,0.00024,22.254]
[1780194245236,27.96,74039.16,14.1,-0.60749,0.00024,22.26091]
[1780194250271,27.96,74039.08,14.1,-0.60752,0.00024,22.26045]
[1780194255307,27.95,74038.9,14.1,-0.60757,0.00024,22.25959]
[1780194261349,27.95,74039.16,14.1,-0.60752,0.00024,22.26048]
[1780194266384,27.95,74038.87,14.1,-0.6076,0.00024,22.25917]
[1780194268398,27.95,74043.8,14.1,-0.60643,0.00024,22.27902]
[1780194273433,27.95,74043.79,14.1,-0.60646,0.00024,22.27511]
[1780194278468,27.94,74043.77,14.1,-0.60647,0.00024,22.2749]
[1780194282496,27.94,74039.74,14.1,-0.60744,0.00024,22.25852]
[1780194287531,27.94,74038.48,14.1,-0.60774,0.00024,22.25333]
[1780194293573,27.94,74038.39,14.1,-0.60777,0.00024,22.25287]
[1780194298608,27.94,74038.02,14.1,-0.60786,0.00024,22.25129]
[1780194303643,27.94,74035.82,14.1,-0.60839,0.00024,22.24227]
[1780194304496,27.94,74035.82,14.1,-0.60839,0.00024,22.24227]
[1780194304650,27.94,74032.02,14.1,-0.60929,0.00024,22.22669]
[1780194305556,27.94,74032.02,14.1,-0.60929,0.00024,22.22669]
[1780194305726,27.94,74032.02,14.1,-0.60929,0.00024,22.22669]
[1780194306664,27.94,74026.95,14.1,-0.61049,0.00024,22.20575]
[1780194311699,27.94,74024.84,14.1,-0.61099,0.00024,22.19707]
[1780194312847,27.94,74024.84,14.1,-0.61099,0.00024,22.19707]
[1780194314402,27.94,74023.39,14.1,-0.61133,0.00024,22.19106]
[1780194314720,27.94,74021.26,14.1,-0.61183,0.00024,22.18216]
[1780194317387,27.94,74018.29,14.1,-0.61252,0.00024,22.16985]
[1780194317741,27.94,74016.53,14.1,-0.61293,0.00024,22.16251]
[1780194318002,27.94,74016.53,14.1,-0.61293,0.00024,22.16251]
[1780194318482,27.94,74016.53,14.1,-0.61293,0.00024,22.16251]
[1780194319358,27.94,74016.26,14.1,-0.61299,0.00024,22.16141]
[1780194319778,27.95,74016.04,14.1,-0.61304,0.00024,22.16051]
[1780194320762,27.95,74019.92,14.1,-0.61212,0.00024,22.17697]
[1780194321566,27.95,74019.92,14.1,-0.61212,0.00024,22.17697]
[1780194321769,27.95,74019.7,14.1,-0.61217,0.00024,22.17614]
[1780194325307,27.95,74018.88,14.1,-0.61236,0.00024,22.17278]
[1780194327681,27.95,74017.01,14.1,-0.61279,0.00024,22.16496]
[1780194327812,27.95,74016.83,14.1,-0.61283,0.00024,22.16423]
[1780194329937,27.95,74014.96,14.1,-0.61327,0.00024,22.15647]
[1780194331172,27.95,74014.96,14.1,-0.61327,0.00024,22.15647]
[1780194331477,27.95,74014.96,14.1,-0.61327,0.00024,22.15647]
[1780194331840,27.95,74009.39,14.1,-0.6146,0.00024,22.1291]
[1780194333868,27.96,74005.66,14.1,-0.61547,0.00024,22.11313]
[1780194335880,27.95,74001.67,14.1,-0.61642,0.00024,22.09577]
[1780194336887,27.95,74005.43,14.1,-0.61554,0.00024,22.112]
[1780194338901,27.95,74009.01,14.1,-0.6147,0.00024,22.12731]
[1780194343938,27.95,74012.47,14.1,-0.61389,0.00024,22.14181]
[1780194347966,27.95,74002.57,14.1,-0.61625,0.00024,22.099]
[1780194351994,27.94,73998.2,14.1,-0.61729,0.00024,22.07982]
[1780194357029,27.94,73998.34,14.1,-0.61726,0.00024,22.08034]
[1780194362064,27.94,73998.2,14.1,-0.61731,0.00024,22.07942]
[1780194364530,27.94,73998.2,14.1,-0.61731,0.00024,22.07941]
[1780194365391,27.94,73991.37,14.1,-0.61893,0.00024,22.0493]
[1780194366092,27.94,73987.42,14.1,-0.61986,0.00024,22.03176]
[1780194368106,27.93,73981.4,14.1,-0.62129,0.00024,22.0046]
[1780194373141,27.93,73983.79,14.1,-0.62075,0.00024,22.01487]
[1780194378176,27.92,73984.14,14.1,-0.62069,0.00024,22.01603]
[1780194379658,27.92,73984.14,14.1,-0.62069,0.00024,22.01603]
[1780194380190,27.92,73988.29,14.1,-0.61972,0.00024,22.03442]
[1780194381197,27.92,73993.53,14.1,-0.61849,0.00024,22.0576]
[1780194386232,27.92,73992.9,14.1,-0.61865,0.00024,22.05466]
[1780194391267,27.92,73993.1,14.1,-0.61863,0.00024,22.05163]
[1780194394288,27.91,73997.36,14.1,-0.61763,0.00024,22.07019]
[1780194397309,27.91,74001.67,14.1,-0.61663,0.00024,22.0888]
[1780194401337,27.91,74005.87,14.1,-0.61565,0.00024,22.10679]
[1780194406375,27.9,74002.83,14.1,-0.61639,0.00024,22.0932]
[1780194407382,27.9,73999.24,14.1,-0.61724,0.00024,22.07746]
[1780194412418,27.9,73998.53,14.1,-0.61743,0.00024,22.07404]
[1780194417453,27.89,73997.69,14.1,-0.61765,0.00024,22.06998]
[1780194421481,27.89,74001.73,14.1,-0.61671,0.00024,22.08744]
[1780194422488,27.89,74005.68,14.1,-0.61577,0.00024,22.10457]
[1780194427501,27.89,74006.0,14.1,-0.6157,0.00024,22.1059]
[1780194431551,27.89,74010.02,14.1,-0.61474,0.00024,22.12339]
[1780194433429,27.89,74010.97,14.1,-0.61451,0.00024,22.12752]
[1780194433893,27.89,74010.97,14.1,-0.61451,0.00024,22.12752]
[1780194436586,27.89,74005.19,14.1,-0.61587,0.00024,22.10277]
[1780194438502,27.89,74004.08,14.1,-0.61614,0.00024,22.09793]
[1780194439629,27.89,73993.12,14.1,-0.61873,0.00024,22.04984]
[1780194440616,27.89,73987.01,14.1,-0.62017,0.00024,22.02261]
[1780194441189,27.89,73987.01,14.1,-0.62017,0.00024,22.02261]
[1780194441771,27.89,73987.01,14.1,-0.62017,0.00024,22.02261]
[1780194452701,27.88,73984.75,14.1,-0.62077,0.00024,22.00786]
[1780194457736,27.88,73982.34,14.1,-0.62136,0.00024,21.99663]
[1780194460757,27.87,73978.96,14.1,-0.62218,0.00024,21.98107]
[1780194462039,27.87,73978.96,14.1,-0.62218,0.00024,21.98107]
[1780194462771,27.87,73976.04,14.1,-0.62287,0.00024,21.96759]
[1780194464785,27.87,73970.12,14.1,-0.62428,0.00024,21.94027]
[1780194469820,27.87,73968.38,14.1,-0.62471,0.00024,21.93187]
[1780194470867,27.87,73968.38,14.1,-0.62471,0.00024,21.93187]
[1780194470968,27.86,73967.62,14.1,-0.62489,0.00024,21.92828]
[1780194477809,27.87,73964.62,14.1,-0.62556,0.00024,21.91506]
[1780194477876,27.88,73964.78,14.1,-0.62551,0.00024,21.91607]
[1780194479277,27.87,73966.42,14.1,-0.62512,0.00024,21.92362]
[1780194479890,27.87,73970.55,14.1,-0.62416,0.00024,21.94263]
[1780194484925,27.87,73973.0,14.1,-0.6236,0.00024,21.95349]
[1780194490967,27.86,73972.9,14.1,-0.62365,0.00024,21.95254]
[1780194497009,27.86,73972.45,14.1,-0.62378,0.00024,21.94999]
[1780194501037,27.85,73968.38,14.1,-0.62476,0.00024,21.9309]
[1780194501535,27.85,73968.38,14.1,-0.62476,0.00024,21.9309]
[1780194501623,27.85,73968.38,14.1,-0.62476,0.00024,21.9309]
[1780194502044,27.85,73961.02,14.1,-0.6265,0.00024,21.89658]
[1780194502770,27.85,73961.02,14.1,-0.6265,0.00024,21.89658]
[1780194503051,27.85,73950.04,14.1,-0.62908,0.00023,21.84466]
[1780194504064,27.85,73946.54,14.1,-0.6299,0.00023,21.82801]
[1780194508092,27.86,73941.38,14.1,-0.63109,0.00023,21.80342]
[1780194509767,27.86,73941.29,14.1,-0.63111,0.00023,21.80304]
[1780194510106,27.86,73934.41,14.1,-0.63272,0.00023,21.76967]
[1780194511113,27.86,73926.22,14.1,-0.63466,0.00023,21.72568]
[1780194513127,27.86,73930.59,14.1,-0.63363,0.00023,21.74729]
[1780194513897,27.86,73930.59,14.1,-0.63363,0.00023,21.74729]
[1780194515141,27.86,73935.77,14.1,-0.63241,0.00023,21.7727]
[1780194516747,27.86,73935.77,14.1,-0.63241,0.00023,21.7727]
[1780194517155,27.86,73929.26,14.1,-0.63393,0.00023,21.74091]
[1780194518162,27.86,73919.21,14.1,-0.63628,0.00023,21.69115]
[1780194519897,27.86,73919.21,14.1,-0.63628,0.00023,21.69115]
[1780194519963,27.86,73912.48,14.1,-0.63784,0.00023,21.65753]
[1780194521075,27.86,73912.48,14.1,-0.63784,0.00023,21.65753]
[1780194521185,27.86,73906.31,14.1,-0.63928,0.00023,21.62633]
[1780194522981,27.86,73906.31,14.1,-0.63928,0.00023,21.62633]
[1780194523002,27.86,73901.04,14.1,-0.6405,0.00023,21.59946]
[1780194524207,27.86,73898.94,14.1,-0.64099,0.00023,21.58869]
[1780194524310,27.86,73899.2,14.1,-0.64093,0.00023,21.5899]
[1780194525870,27.86,73899.2,14.1,-0.64093,0.00023,21.5899]
[1780194526220,27.86,73903.2,14.1,-0.64001,0.00023,21.61031]
[1780194527227,27.86,73907.29,14.1,-0.63906,0.00023,21.6311]
[1780194529108,27.86,73907.29,14.1,-0.63906,0.00023,21.6311]
[1780194532268,27.86,73902.83,14.1,-0.64011,0.00023,21.60807]
[1780194533503,27.86,73902.83,14.1,-0.64011,0.00023,21.60807]
[1780194534385,27.85,73902.68,14.1,-0.64015,0.00023,21.60717]
[1780194539318,27.85,73898.38,14.1,-0.64117,0.00023,21.58478]
[1780194540288,27.85,73898.38,14.1,-0.64117,0.00023,21.58478]
[1780194540325,27.85,73897.88,14.1,-0.64129,0.00023,21.58216]
[1780194543346,27.85,73902.61,14.1,-0.64019,0.00023,21.60628]
[1780194546159,27.85,73902.61,14.1,-0.64019,0.00023,21.60628]
[1780194546367,27.85,73905.3,14.1,-0.63958,0.00023,21.61983]
[1780194547696,27.85,73905.3,14.1,-0.63958,0.00023,21.61983]
[1780194547777,27.85,73905.3,14.1,-0.63958,0.00023,21.61983]
[1780194547800,27.85,73904.46,14.1,-0.63977,0.00023,21.61548]
[1780194548798,27.85,73904.46,14.1,-0.63977,0.00023,21.61548]
[1780194548855,27.85,73896.37,14.1,-0.64166,0.00023,21.57389]
[1780194549388,27.85,73889.83,14.1,-0.64318,0.00023,21.53994]
[1780194552425,27.85,73892.58,14.1,-0.64255,0.00023,21.55414]
[1780194552763,27.85,73892.58,14.1,-0.64255,0.00023,21.55414]
[1780194552856,27.84,73893.99,14.1,-0.64222,0.00023,21.56139]
[1780194553370,27.84,73893.99,14.1,-0.64222,0.00023,21.56139]
[1780194553423,27.84,73900.4,14.1,-0.64074,0.00023,21.59438]
[1780194556444,27.84,73896.54,14.1,-0.64164,0.00023,21.5743]
[1780194559572,27.84,73892.91,14.1,-0.64249,0.00023,21.55534]
[1780194564133,27.84,73888.42,14.1,-0.64354,0.00023,21.5318]
[1780194569535,27.84,73888.47,14.1,-0.64354,0.00023,21.53188]
[1780194571549,27.84,73893.04,14.1,-0.64251,0.00023,21.55176]
[1780194572556,27.84,73897.09,14.1,-0.64157,0.00023,21.57266]
[1780194577591,27.83,73896.69,14.1,-0.64167,0.00023,21.5703]
[1780194579604,27.83,73892.64,14.1,-0.64262,0.00023,21.54921]
[1780194580612,27.83,73888.28,14.1,-0.64364,0.00023,21.52645]
[1780194581579,27.83,73888.28,14.1,-0.64364,0.00023,21.52645]
[1780194583400,27.83,73884.29,14.1,-0.64457,0.00023,21.50546]
[1780194583633,27.83,73876.62,14.1,-0.64634,0.00023,21.46491]
[1780194584640,27.83,73870.23,14.1,-0.64782,0.00023,21.43083]
[1780194590683,27.83,73870.42,14.1,-0.64778,0.00023,21.43182]
[1780194592717,27.83,73865.34,14.1,-0.64895,0.00023,21.40454]
[1780194597754,27.83,73865.21,14.1,-0.64898,0.00023,21.40391]
[1780194602789,27.83,73864.72,14.1,-0.64909,0.00023,21.4013]
[1780194607826,27.83,73867.38,14.1,-0.64848,0.00023,21.41563]
[1780194609840,27.83,73873.72,14.1,-0.64701,0.00023,21.44952]
[1780194614875,27.83,73874.58,14.1,-0.64682,0.00023,21.45394]
[1780194617896,27.83,73878.68,14.1,-0.64588,0.00023,21.47562]
[1780194622931,27.83,73880.02,14.1,-0.64557,0.00023,21.48267]
[1780194625952,27.83,73874.6,14.1,-0.64682,0.00023,21.45395]
[1780194630987,27.83,73873.45,14.1,-0.64708,0.00023,21.44795]
[1780194636022,27.83,73879.67,14.1,-0.64566,0.00023,21.47725]
[1780194637754,27.83,73880.11,14.1,-0.64556,0.00023,21.47958]
[1780194643266,27.83,73883.2,14.1,-0.64484,0.00023,21.49585]
[1780194646844,27.83,73882.36,14.1,-0.64504,0.00023,21.49138]
[1780194646899,27.83,73882.36,14.1,-0.64504,0.00023,21.49136]
[1780194647975,27.83,73882.36,14.1,-0.64504,0.00023,21.49136]
[1780194648107,27.83,73882.43,14.1,-0.64503,0.00023,21.4917]
[1780194654150,27.83,73881.98,14.1,-0.64513,0.00023,21.48926]
[1780194657585,27.83,73882.3,14.1,-0.64506,0.00023,21.49092]
[1780194659184,27.83,73887.38,14.1,-0.64388,0.00023,21.51757]
[1780194660191,27.83,73892.49,14.1,-0.6427,0.00023,21.54418]
[1780194665226,27.83,73891.5,14.1,-0.64294,0.00023,21.53889]
[1780194667273,27.83,73892.79,14.1,-0.64264,0.00023,21.54559]
[1780194668288,27.83,73909.2,14.1,-0.63882,0.00023,21.62982]
[1780194669035,27.83,73909.2,14.1,-0.63882,0.00023,21.62982]
[1780194669298,27.83,73910.89,14.1,-0.63842,0.00023,21.63855]
[1780194669953,27.83,73910.89,14.1,-0.63842,0.00023,21.63855]
[1780194670304,27.83,73906.56,14.1,-0.63942,0.00023,21.61664]
[1780194672317,27.83,73902.2,14.1,-0.64043,0.00023,21.59454]
[1780194673967,27.83,73902.2,14.1,-0.64043,0.00023,21.59454]
[1780194674402,27.83,73903.18,14.1,-0.64019,0.00023,21.59976]
[1780194676455,27.83,73903.43,14.1,-0.64013,0.00023,21.60114]
[1780194676460,27.83,73903.58,14.1,-0.64009,0.00023,21.60201]
[1780194678469,27.84,73903.64,14.1,-0.64007,0.00023,21.60242]
[1780194678550,27.84,73903.02,14.1,-0.6402,0.00023,21.59945]
[1780194680817,27.84,73902.69,14.1,-0.64028,0.00023,21.59777]
[1780194680851,27.84,73902.83,14.1,-0.64024,0.00023,21.5987]
[1780194685312,27.84,73901.48,14.1,-0.64054,0.00023,21.592]
[1780194686237,27.84,73899.73,14.1,-0.64094,0.00023,21.58313]
[1780194685408,27.84,73897.01,14.1,-0.64157,0.00023,21.56924]
[1780194686415,27.84,73895.1,14.1,-0.64201,0.00023,21.5595]
[1780194691450,27.85,73894.37,14.1,-0.64217,0.00023,21.5526]
[1780194695479,27.86,73889.66,14.1,-0.64322,0.00023,21.52888]
[1780194697069,27.86,73889.66,14.1,-0.64322,0.00023,21.52888]
[1780194697172,27.86,73889.66,14.1,-0.64322,0.00023,21.52888]
[1780194697273,27.86,73888.51,14.1,-0.64349,0.00023,21.52289]
[1780194697939,27.86,73888.51,14.1,-0.64349,0.00023,21.52289]
[1780194698020,27.86,73881.38,14.1,-0.64515,0.00023,21.48547]
[1780194698499,27.86,73876.19,14.1,-0.64635,0.00023,21.45802]
[1780194699698,27.86,73876.19,14.1,-0.64635,0.00023,21.45802]
[1780194699800,27.86,73870.63,14.1,-0.64763,0.00023,21.42841]
[1780194700513,27.86,73863.93,14.1,-0.64918,0.00023,21.39246]
[1780194701520,27.86,73859.61,14.1,-0.65018,0.00023,21.36915]
[1780194702527,27.86,73864.18,14.1,-0.64912,0.00023,21.39387]
[1780194703519,27.86,73864.18,14.1,-0.64912,0.00023,21.39387]
[1780194703534,27.86,73873.63,14.1,-0.64694,0.00023,21.4445]
[1780194704541,27.86,73878.11,14.1,-0.6459,0.00023,21.46827]
[1780194709354,27.86,73881.4,14.1,-0.64514,0.00023,21.48562]
[1780194712498,27.86,73882.92,14.1,-0.64479,0.00023,21.4936]
[1780194713604,27.86,73876.7,14.1,-0.64623,0.00023,21.46077]
[1780194715619,27.86,73873.39,14.1,-0.64699,0.00023,21.44325]
[1780194720654,27.86,73873.16,14.1,-0.64704,0.00023,21.44217]
[1780194722751,27.86,73872.52,14.1,-0.64718,0.00023,21.4388]
[1780194722836,27.86,73872.44,14.1,-0.6472,0.00023,21.4384]
[1780194723676,27.86,73864.68,14.1,-0.64899,0.00023,21.39688]
[1780194728711,27.86,73862.77,14.1,-0.64943,0.00023,21.38671]
[1780194734010,27.86,73862.37,14.1,-0.64951,0.00023,21.38464]
[1780194734047,27.86,73862.37,14.1,-0.64951,0.00023,21.38464]
[1780194739788,27.86,73862.72,14.1,-0.64943,0.00023,21.38664]
[1780194744823,27.86,73859.58,14.1,-0.65015,0.00023,21.36972]
[1780194750865,27.86,73857.88,14.1,-0.65053,0.00023,21.36068]
[1780194755900,27.87,73857.88,14.1,-0.65055,0.00023,21.35698]
[1780194757970,27.87,73857.83,14.1,-0.65056,0.00023,21.35674]
[1780194758024,27.87,73857.83,14.1,-0.65056,0.00023,21.35677]
[1780194758921,27.87,73848.73,14.1,-0.65265,0.00023,21.30709]
[1780194762949,27.87,73845.07,14.1,-0.65348,0.00023,21.28711]
[1780194766977,27.87,73850.66,14.1,-0.65219,0.00023,21.31814]
[1780194772014,27.87,73848.91,14.1,-0.65258,0.00023,21.30884]
[1780194778504,27.87,73848.9,14.1,-0.65257,0.00023,21.30901]
[1780194779548,27.88,73850.34,14.1,-0.65223,0.00023,21.31708]
[1780194780070,27.88,73852.95,14.1,-0.65163,0.00023,21.3314]
[1780194782084,27.88,73857.58,14.1,-0.65056,0.00023,21.35666]
[1780194787119,27.88,73859.22,14.1,-0.65018,0.00023,21.36563]
[1780194790140,27.88,73862.57,14.1,-0.64941,0.00023,21.38375]
[1780194795175,27.88,73863.82,14.1,-0.64912,0.00023,21.39045]
[1780194798446,27.88,73863.9,14.1,-0.6491,0.00023,21.39085]
[1780194799203,27.88,73867.52,14.1,-0.64827,0.00023,21.41028]
[1780194800210,27.88,73871.05,14.1,-0.64745,0.00023,21.42912]
[1780194805245,27.88,73870.16,14.1,-0.64767,0.00023,21.42422]
[1780194810280,27.88,73870.41,14.1,-0.64761,0.00023,21.42552]
[1780194814545,27.88,73870.68,14.1,-0.64757,0.00023,21.42313]
[1780194815315,27.88,73870.72,14.1,-0.64756,0.00023,21.42336]
[1780194818102,27.88,73871.24,14.1,-0.64744,0.00023,21.42614]
[1780194818336,27.88,73871.03,14.1,-0.64749,0.00023,21.42502]
[1780194818922,27.88,73871.03,14.1,-0.64749,0.00023,21.42502]
[1780194819343,27.88,73871.11,14.1,-0.64747,0.00023,21.42546]
[1780194824379,27.88,73870.45,14.1,-0.64762,0.00023,21.42196]
[1780194832433,27.88,73870.11,14.1,-0.6477,0.00023,21.42022]
[1780194837469,27.88,73870.38,14.1,-0.64763,0.00023,21.4217]
[1780194842504,27.88,73868.96,14.1,-0.64796,0.00023,21.41416]
[1780194843511,27.88,73865.15,14.1,-0.64884,0.00023,21.39375]
[1780194844518,27.88,73861.8,14.1,-0.64961,0.00023,21.3757]
[1780194847955,27.88,73861.74,14.1,-0.64962,0.00023,21.3754]
[1780194848054,27.88,73861.74,14.1,-0.64962,0.00023,21.37544]
[1780194848546,27.88,73854.42,14.1,-0.6513,0.00023,21.33574]
[1780194849766,27.88,73854.42,14.1,-0.6513,0.00023,21.33574]
[1780194849779,27.88,73848.05,14.1,-0.65277,0.00023,21.30085]
[1780194850606,27.88,73848.05,14.1,-0.65277,0.00023,21.30085]
[1780194850707,27.88,73845.76,14.1,-0.6533,0.00023,21.28828]
[1780194853561,27.88,73844.67,14.1,-0.65354,0.00023,21.2823]
[1780194853756,27.88,73844.67,14.1,-0.65354,0.00023,21.2823]
[1780194859099,27.88,73844.89,14.1,-0.65348,0.00023,21.28386]
[1780194859708,27.88,73832.14,14.1,-0.65639,0.00023,21.21323]
[1780194860630,27.88,73826.25,14.1,-0.65774,0.00023,21.18013]
[1780194861637,27.88,73824.63,14.1,-0.6581,0.00023,21.17111]
[1780194866672,27.89,73825.59,14.1,-0.65785,0.00023,21.17721]
[1780194871707,27.89,73823.04,14.1,-0.65844,0.00023,21.15951]
[1780194873505,27.89,73823.04,14.1,-0.65844,0.00023,21.15951]
[1780194873735,27.89,73813.38,14.1,-0.66063,0.00023,21.10468]
[1780194874902,27.89,73813.38,14.1,-0.66063,0.00023,21.10468]
[1780194875000,27.9,73806.66,14.1,-0.66215,0.00023,21.06629]
[1780194876549,27.9,73804.05,14.1,-0.66274,0.00023,21.05138]
[1780194877001,27.9,73804.02,14.1,-0.66274,0.00023,21.05138]
[1780194879291,27.9,73802.87,14.1,-0.66299,0.00023,21.04491]
[1780194879981,27.9,73800.35,14.1,-0.66356,0.00023,21.03048]
[1780194880361,27.9,73794.03,14.1,-0.66499,0.00023,20.9937]
[1780194881893,27.9,73793.26,14.1,-0.66516,0.00023,20.98935]
[1780194882996,27.9,73796.16,14.1,-0.6645,0.00023,21.00634]
[1780194883079,27.9,73787.0,14.1,-0.66657,0.00023,20.95275]
[1780194884811,27.91,73786.41,14.1,-0.66668,0.00023,20.94968]
[1780194890853,27.92,73784.23,14.1,-0.66712,0.00023,20.93823]
[1780194895888,27.92,73786.43,14.1,-0.66657,0.00023,20.95239]
[1780194900923,27.93,73787.3,14.1,-0.66633,0.00023,20.95864]
[1780194901930,27.93,73790.83,14.1,-0.66552,0.00023,20.97964]
[1780194903299,27.93,73790.83,14.1,-0.66552,0.00023,20.97964]
[1780194903301,27.94,73797.51,14.1,-0.664,0.00023,21.01887]
[1780194903944,27.94,73802.89,14.1,-0.66277,0.00023,21.05027]
[1780194907599,27.94,73802.59,14.1,-0.66282,0.00023,21.04911]
[1780194907972,27.94,73801.13,14.1,-0.66314,0.00023,21.04086]
[1780194910628,27.94,73801.33,14.1,-0.66308,0.00023,21.04241]
[1780194910993,27.95,73801.31,14.1,-0.66307,0.00023,21.04249]
[1780194915021,27.95,73805.46,14.1,-0.6621,0.00023,21.06718]
[1780194920056,27.96,73807.82,14.1,-0.66153,0.00023,21.08154]
[1780194926098,27.96,73808.11,14.1,-0.66143,0.00023,21.08412]
[1780194927866,27.97,73808.2,14.1,-0.6614,0.00023,21.08479]
[1780194928112,27.97,73808.07,14.1,-0.66143,0.00023,21.0842]
[1780194930306,27.97,73808.2,14.1,-0.66139,0.00023,21.0851]
[1780194930407,27.97,73808.2,14.1,-0.66138,0.00023,21.08526]
[1780194937175,27.98,73809.97,14.1,-0.66096,0.00023,21.09254]
[1780194942210,27.98,73809.89,14.1,-0.66095,0.00023,21.09282]
[1780194944228,27.98,73809.51,14.1,-0.66103,0.00023,21.0908]
[1780194944289,27.98,73809.04,14.1,-0.66113,0.00023,21.08826]
[1780194945232,27.98,73805.3,14.1,-0.66197,0.00023,21.06697]
[1780194946125,27.98,73805.3,14.1,-0.66197,0.00023,21.06697]
[1780194946239,27.99,73802.04,14.1,-0.6627,0.00023,21.04838]
[1780194947306,27.99,73802.04,14.1,-0.6627,0.00023,21.04838]
[1780194947407,27.99,73802.56,14.1,-0.66258,0.00023,21.05157]
[1780194953288,28.0,73802.94,14.1,-0.66245,0.00023,21.05484]
[1780194954295,28.0,73806.26,14.1,-0.66169,0.00023,21.07408]
[1780194956623,28.0,73808.92,14.1,-0.66107,0.00023,21.08961]
[1780194957316,28.0,73810.99,14.1,-0.6606,0.00023,21.10157]
[1780194960337,28.0,73814.05,14.1,-0.65988,0.00023,21.11946]
[1780194962351,28.01,73818.07,14.1,-0.65896,0.00023,21.14256]
[1780194966650,28.01,73818.36,14.1,-0.65886,0.00023,21.14482]
[1780194967386,28.01,73821.84,14.1,-0.65807,0.00023,21.16458]
[1780194972422,28.02,73825.73,14.1,-0.65715,0.00023,21.18703]
[1780194973429,28.02,73830.88,14.1,-0.65598,0.00023,21.21588]
[1780194980477,28.02,73829.95,14.1,-0.65615,0.00023,21.21161]
[1780194985513,28.03,73830.26,14.1,-0.65606,0.00023,21.21384]
[1780194990548,28.03,73830.15,14.1,-0.65606,0.00023,21.21369]
[1780194995637,28.03,73830.55,14.1,-0.65598,0.00023,21.21241]
[1780194997597,28.04,73834.06,14.1,-0.65517,0.00023,21.23215]
[1780195004647,28.04,73835.07,14.1,-0.65491,0.00023,21.23831]
[1780195013710,28.05,73833.07,14.1,-0.65533,0.00023,21.22803]
[1780195016153,28.05,73832.28,14.1,-0.65551,0.00023,21.22374]
[1780195017738,28.05,73829.06,14.1,-0.65623,0.00023,21.20613]
[1780195023780,28.05,73828.59,14.1,-0.65631,0.00023,21.20415]
[1780195028815,28.06,73826.29,14.1,-0.65681,0.00023,21.19182]
[1780195033850,28.06,73825.58,14.1,-0.65695,0.00023,21.18849]
[1780195038886,28.07,73825.56,14.1,-0.65692,0.00023,21.18904]
[1780195039792,28.07,73825.56,14.1,-0.65692,0.00023,21.18904]
[1780195039892,28.07,73829.79,14.1,-0.65596,0.00023,21.21271]
[1780195044927,28.07,73832.64,14.1,-0.65528,0.00023,21.22904]
[1780195050969,28.08,73833.81,14.1,-0.65499,0.00023,21.23612]
[1780195056006,28.08,73832.89,14.1,-0.6552,0.00023,21.2277]
[1780195062147,28.09,73833.1,14.1,-0.65514,0.00023,21.2293]
[1780195073128,28.1,73836.05,14.1,-0.6544,0.00023,21.24699]
[1780195075142,28.1,73840.49,14.1,-0.65338,0.00023,21.27153]
[1780195080280,28.1,73840.84,14.1,-0.65329,0.00023,21.27376]
[1780195086219,28.11,73841.03,14.1,-0.65322,0.00023,21.27537]
[1780195091254,28.11,73840.13,14.1,-0.65341,0.00023,21.27087]
[1780195096289,28.11,73840.7,14.1,-0.65326,0.00023,21.27443]
[1780195101324,28.12,73839.72,14.1,-0.65346,0.00023,21.26952]
[1780195106360,28.12,73839.99,14.1,-0.65338,0.00023,21.27146]
[1780195111395,28.12,73840.33,14.1,-0.6533,0.00023,21.26991]
[1780195112376,28.12,73840.33,14.1,-0.6533,0.00023,21.26991]
[1780195113417,28.13,73831.62,14.1,-0.65528,0.00023,21.22226]
[1780195115430,28.13,73828.81,14.1,-0.6559,0.00023,21.207]
[1780195120466,28.13,73829.57,14.1,-0.6557,0.00023,21.2119]
[1780195125502,28.14,73831.69,14.1,-0.65519,0.00023,21.22422]
[1780195130537,28.14,73831.53,14.1,-0.65521,0.00023,21.22392]
[1780195131852,28.14,73831.53,14.1,-0.65521,0.00023,21.22392]
[1780195135147,28.15,73836.62,14.1,-0.65403,0.00023,21.25233]
[1780195142621,28.15,73836.17,14.1,-0.6541,0.00023,21.25063]
[1780195143213,28.15,73836.17,14.1,-0.6541,0.00023,21.25063]
[1780195144497,28.15,73834.63,14.1,-0.65444,0.00023,21.24228]
[1780195144635,28.15,73833.29,14.1,-0.65474,0.00023,21.23502]
[1780195145563,28.15,73833.29,14.1,-0.65474,0.00023,21.23502]
[1780195145642,28.15,73830.6,14.1,-0.65535,0.00023,21.22031]
[1780195150677,28.16,73830.6,14.1,-0.65532,0.00023,21.2209]
[1780195152546,28.16,73831.03,14.1,-0.65522,0.00023,21.22339]
[1780195154705,28.16,73834.57,14.1,-0.6544,0.00023,21.24319]
[1780195159741,28.17,73835.85,14.1,-0.65409,0.00023,21.25068]
[1780195162761,28.17,73839.27,14.1,-0.6533,0.00023,21.26963]
[1780195167796,28.17,73841.92,14.1,-0.65268,0.00023,21.28443]
[1780195173838,28.18,73841.63,14.1,-0.65276,0.00023,21.27942]
[1780195178873,28.18,73842.45,14.1,-0.65255,0.00023,21.28425]
[1780195183909,28.18,73843.7,14.1,-0.65225,0.00023,21.2914]
[1780195188944,28.18,73842.37,14.1,-0.65254,0.00023,21.28456]
[1780195193979,28.19,73839.75,14.1,-0.65311,0.00023,21.27073]
[1780195199014,28.19,73836.9,14.1,-0.65374,0.00023,21.25567]
[1780195201687,28.19,73836.9,14.1,-0.65374,0.00023,21.25574]
[1780195203042,28.19,73833.12,14.1,-0.65459,0.00023,21.23525]
[1780195208077,28.2,73832.07,14.1,-0.65481,0.00023,21.22989]
[1780195213112,28.2,73834.16,14.1,-0.65432,0.00023,21.24175]
[1780195218150,28.2,73834.13,14.1,-0.65431,0.00023,21.24192]
[1780195223185,28.21,73833.24,14.1,-0.6545,0.00023,21.23734]
[1780195230237,28.21,73832.02,14.1,-0.65475,0.00023,21.2311]
[1780195236278,28.21,73832.33,14.1,-0.65469,0.00023,21.22933]
[1780195238695,28.21,73832.39,14.1,-0.65467,0.00023,21.22972]
[1780195240307,28.21,73837.85,14.1,-0.65343,0.00023,21.25975]
[1780195246349,28.22,73838.94,14.1,-0.65317,0.00023,21.26594]
[1780195247356,28.22,73843.6,14.1,-0.65211,0.00023,21.29126]
[1780195248841,28.22,73843.6,14.1,-0.65211,0.00023,21.29126]
[1780195248877,28.22,73848.96,14.1,-0.65089,0.00023,21.32018]
[1780195249370,28.22,73852.63,14.1,-0.65005,0.00023,21.33986]
[1780195251670,28.22,73857.42,14.1,-0.64896,0.00023,21.36543]
[1780195258433,28.22,73859.2,14.1,-0.64856,0.00023,21.37482]
[1780195263467,28.22,73860.38,14.1,-0.64829,0.00023,21.38097]
[1780195268503,28.21,73860.29,14.1,-0.64832,0.00023,21.38037]
[1780195273539,28.21,73860.59,14.1,-0.64826,0.00023,21.38178]
[1780195277567,28.21,73857.24,14.1,-0.64903,0.00023,21.36392]
[1780195279581,28.21,73853.79,14.1,-0.64981,0.00023,21.34552]
[1780195284616,28.21,73854.32,14.1,-0.64969,0.00023,21.34836]
[1780195286199,28.21,73853.17,14.1,-0.64995,0.00023,21.34221]
[1780195287314,28.21,73851.85,14.1,-0.65025,0.00023,21.33515]
[1780195287637,28.21,73843.63,14.1,-0.65212,0.00023,21.29091]
[1780195288644,28.21,73838.32,14.1,-0.65333,0.00023,21.26212]
[1780195289651,28.21,73834.16,14.1,-0.65427,0.00023,21.23946]
[1780195294688,28.22,73834.15,14.1,-0.65428,0.00023,21.23592]
[1780195300730,28.22,73834.3,14.1,-0.65423,0.00023,21.23715]
[1780195305834,28.22,73834.8,14.1,-0.65411,0.00023,21.24003]
[1780195306773,28.22,73827.87,14.1,-0.65568,0.00023,21.20203]
[1780195307427,28.22,73827.87,14.1,-0.65568,0.00023,21.20203]
[1780195307780,28.22,73823.77,14.1,-0.6566,0.00023,21.17943]
[1780195309730,28.22,73821.52,14.1,-0.65711,0.00023,21.16703]
[1780195309794,28.22,73821.15,14.1,-0.65719,0.00023,21.16506]
[1780195313822,28.23,73824.28,14.1,-0.65647,0.00023,21.18276]
[1780195319909,28.23,73823.45,14.1,-0.65664,0.00023,21.17844]
[1780195327132,28.23,73824.28,14.1,-0.65644,0.00023,21.18345]
[1780195332955,28.23,73831.12,14.1,-0.65487,0.00023,21.2215]
[1780195337990,28.23,73832.29,14.1,-0.6546,0.00023,21.22803]
[1780195343025,28.24,73832.78,14.1,-0.65449,0.00023,21.23086]
[1780195348063,28.24,73832.84,14.1,-0.65447,0.00023,21.23133]
[1780195354104,28.24,73832.03,14.1,-0.65466,0.00023,21.22322]
[1780195359139,28.24,73832.12,14.1,-0.65464,0.00023,21.22391]
[1780195365181,28.24,73832.13,14.1,-0.65462,0.00023,21.22427]
[1780195370216,28.24,73832.66,14.1,-0.65449,0.00023,21.2274]
[1780195373204,28.24,73832.68,14.1,-0.65448,0.00023,21.22755]
[1780195373237,28.24,73834.62,14.1,-0.65404,0.00023,21.23825]
[1780195374445,28.24,73834.62,14.1,-0.65404,0.00023,21.23825]
[1780195374664,28.25,73840.68,14.1,-0.65266,0.00023,21.27126]
[1780195375251,28.25,73844.44,14.1,-0.65181,0.00023,21.2916]
[1780195377242,28.25,73844.07,14.1,-0.65189,0.00023,21.2896]
[1780195377267,28.25,73844.07,14.1,-0.65189,0.00023,21.2896]
[1780195377697,28.25,73845.19,14.1,-0.65164,0.00023,21.29564]
[1780195378280,28.25,73855.12,14.1,-0.64938,0.00023,21.34883]
[1780195380686,28.24,73858.16,14.1,-0.64869,0.00023,21.36493]
[1780195386336,28.24,73857.96,14.1,-0.64874,0.00023,21.36379]
[1780195391371,28.24,73858.46,14.1,-0.64863,0.00023,21.36638]
[1780195396406,28.24,73858.64,14.1,-0.64859,0.00023,21.36727]
[1780195398940,28.24,73858.34,14.1,-0.64866,0.00023,21.36566]
[1780195399427,28.24,73853.03,14.1,-0.64987,0.00023,21.33738]
[1780195400434,28.24,73848.73,14.1,-0.65085,0.00023,21.31436]
[1780195405469,28.24,73846.71,14.1,-0.6513,0.00023,21.30365]
[1780195410504,28.25,73846.9,14.1,-0.65125,0.00023,21.30483]
[1780195415539,28.25,73846.91,14.1,-0.65126,0.00023,21.30118]
[1780195420574,28.25,73845.32,14.1,-0.65162,0.00023,21.2928]
[1780195422049,28.25,73845.32,14.1,-0.65162,0.00023,21.2928]
[1780195422733,28.25,73843.97,14.1,-0.65192,0.00023,21.2856]
[1780195424191,28.25,73843.4,14.1,-0.65205,0.00023,21.28256]
[1780195424602,28.25,73843.41,14.1,-0.65204,0.00023,21.28265]
[1780195427567,28.25,73843.28,14.1,-0.65207,0.00023,21.28203]
[1780195427668,28.25,73843.28,14.1,-0.65207,0.00023,21.28207]
[1780195430971,28.25,73843.32,14.1,-0.65206,0.00023,21.28236]
[1780195431072,28.25,73843.32,14.1,-0.65205,0.00023,21.2824]
[1780195433473,28.25,73843.99,14.1,-0.6519,0.00023,21.28609]
[1780195433665,28.25,73846.16,14.1,-0.6514,0.00023,21.29782]
[1780195434243,28.25,73846.16,14.1,-0.6514,0.00023,21.29782]
[1780195434672,28.25,73847.04,14.1,-0.6512,0.00023,21.30257]
[1780195435160,28.25,73847.04,14.1,-0.6512,0.00023,21.30257]
[1780195435679,28.25,73847.17,14.1,-0.65117,0.00023,21.30329]
[1780195437427,28.25,73847.32,14.1,-0.65114,0.00023,21.30411]
[1780195437693,28.25,73847.73,14.1,-0.65104,0.00023,21.30633]
[1780195442728,28.25,73847.16,14.1,-0.65117,0.00023,21.30334]
[1780195447763,28.25,73847.61,14.1,-0.65107,0.00023,21.30583]
[1780195452798,28.25,73849.84,14.1,-0.65056,0.00023,21.31783]
[1780195457833,28.25,73848.6,14.1,-0.65084,0.00023,21.31121]
[1780195459730,28.25,73848.06,14.1,-0.65096,0.00023,21.30831]
[1780195459847,28.25,73852.33,14.1,-0.64999,0.00023,21.33118]
[1780195464882,28.25,73857.42,14.1,-0.64883,0.00023,21.35819]
[1780195469917,28.25,73859.19,14.1,-0.64844,0.00023,21.3674]
[1780195474952,28.25,73859.19,14.1,-0.64847,0.00023,21.36338]
[1780195478142,28.25,73859.42,14.1,-0.64842,0.00023,21.36456]
[1780195478980,28.25,73862.66,14.1,-0.64768,0.00023,21.38157]
[1780195487036,28.25,73864.25,14.1,-0.64734,0.00023,21.38951]
[1780195492071,28.24,73866.79,14.1,-0.64677,0.00023,21.40258]
[1780195494085,28.24,73862.53,14.1,-0.64775,0.00023,21.38005]
[1780195499120,28.24,73863.27,14.1,-0.64759,0.00023,21.38372]
[1780195501133,28.24,73866.78,14.1,-0.6468,0.00023,21.40206]
[1780195507176,28.24,73866.0,14.1,-0.64699,0.00023,21.39755]
[1780195514225,28.23,73866.14,14.1,-0.64698,0.00023,21.3978]
[1780195519260,28.23,73867.09,14.1,-0.64678,0.00023,21.40243]
[1780195526309,28.22,73866.99,14.1,-0.64683,0.00023,21.40137]
[1780195532351,28.22,73867.26,14.1,-0.64682,0.00023,21.39841]
[1780195537386,28.22,73867.52,14.1,-0.64677,0.00023,21.3995]
[1780195543005,28.21,73867.17,14.1,-0.64687,0.00023,21.39732]
[1780195543036,28.21,73867.17,14.1,-0.64687,0.00023,21.39732]
[1780195543044,28.21,73862.97,14.1,-0.64783,0.00023,21.37512]
[1780195543429,28.21,73852.01,14.1,-0.65033,0.00023,21.31682]
[1780195544436,28.21,73845.22,14.1,-0.65188,0.00023,21.28014]
[1780195545637,28.21,73845.22,14.1,-0.65188,0.00023,21.28014]
[1780195545716,28.21,73846.56,14.1,-0.65158,0.00023,21.28734]
[1780195546450,28.21,73838.47,14.1,-0.65342,0.00023,21.24345]
[1780195547457,28.21,73832.97,14.1,-0.65467,0.00023,21.21338]
[1780195552491,28.21,73835.98,14.1,-0.65398,0.00023,21.22999]
[1780195557528,28.21,73836.54,14.1,-0.65386,0.00023,21.23303]
[1780195561556,28.21,73841.19,14.1,-0.6528,0.00023,21.2583]
[1780195566591,28.21,73841.27,14.1,-0.65279,0.00023,21.25861]
[1780195571626,28.21,73841.48,14.1,-0.65274,0.00023,21.25966]
[1780195576661,28.21,73842.05,14.1,-0.65262,0.00023,21.26269]
[1780195579111,28.21,73842.2,14.1,-0.65258,0.00023,21.26349]
[1780195579148,28.21,73842.32,14.1,-0.65256,0.00023,21.26413]
[1780195585727,28.21,73844.51,14.1,-0.65206,0.00023,21.276]
[1780195591771,28.21,73845.26,14.1,-0.65192,0.00023,21.27609]
[1780195596813,28.21,73843.5,14.1,-0.65232,0.00023,21.2664]
[1780195601849,28.21,73843.6,14.1,-0.65231,0.00023,21.26678]
[1780195605877,28.2,73847.39,14.1,-0.65145,0.00023,21.28714]
[1780195610912,28.2,73847.23,14.1,-0.6515,0.00023,21.28607]
[1780195615947,28.2,73846.25,14.1,-0.65173,0.00023,21.28056]
[1780195622996,28.2,73844.71,14.1,-0.65209,0.00023,21.27195]
[1780195625540,28.2,73844.75,14.1,-0.65209,0.00023,21.2721]
[1780195626017,28.2,73852.59,14.1,-0.6503,0.00023,21.31431]
[1780195627086,28.2,73852.59,14.1,-0.6503,0.00023,21.31431]
[1780195627188,28.2,73860.23,14.1,-0.64856,0.00023,21.35501]
[1780195639108,28.19,73861.28,14.1,-0.64835,0.00023,21.35979]
[1780195639777,28.19,73861.28,14.1,-0.64835,0.00023,21.35979]
[1780195640103,28.19,73861.28,14.1,-0.64835,0.00023,21.35979]
[1780195641144,28.19,73867.0,14.1,-0.64705,0.00023,21.3899]
[1780195646179,28.19,73867.39,14.1,-0.64698,0.00023,21.39163]
[1780195651214,28.18,73864.41,14.1,-0.64769,0.00023,21.37178]
[1780195656249,28.18,73862.44,14.1,-0.64816,0.00023,21.3611]
[1780195659270,28.18,73858.78,14.1,-0.649,0.00023,21.34153]
[1780195659476,28.18,73858.78,14.1,-0.649,0.00023,21.34153]
[1780195660277,28.18,73857.14,14.1,-0.64938,0.00023,21.33275]
[1780195666319,28.18,73857.27,14.1,-0.64935,0.00023,21.33328]
[1780195671354,28.18,73857.02,14.1,-0.64942,0.00023,21.3318]
[1780195677730,28.18,73857.02,14.1,-0.64942,0.00023,21.3318]
[1780195690487,28.17,73857.92,14.1,-0.64924,0.00023,21.33599]
[1780195695522,28.17,73858.73,14.1,-0.64907,0.00023,21.34008]
[1780195700557,28.17,73861.52,14.1,-0.64844,0.00023,21.3547]
[1780195710627,28.17,73861.34,14.1,-0.6485,0.00023,21.35323]
[1780195717676,28.16,73861.07,14.1,-0.6486,0.00023,21.34761]
[1780195722683,28.16,73859.98,14.1,-0.64886,0.00023,21.34163]
[1780195723724,28.16,73850.94,14.1,-0.65093,0.00023,21.29316]
[1780195728760,28.16,73850.33,14.1,-0.65107,0.00023,21.28987]
[1780195733795,28.16,73851.27,14.1,-0.65085,0.00023,21.29495]
[1780195738831,28.16,73851.97,14.1,-0.65069,0.00023,21.29873]
[1780195740859,28.16,73851.97,14.1,-0.65069,0.00023,21.29873]
[1780195741854,28.16,73855.48,14.1,-0.64989,0.00023,21.31757]
[1780195742861,28.16,73859.31,14.1,-0.64902,0.00023,21.33801]
[1780195747896,28.16,73861.02,14.1,-0.64863,0.00023,21.34698]
[1780195752931,28.16,73859.57,14.1,-0.64897,0.00023,21.33912]
[1780195755497,28.16,73860.75,14.1,-0.6487,0.00023,21.34535]
[1780195755953,28.16,73862.65,14.1,-0.64827,0.00023,21.35541]
[1780195756566,28.16,73862.65,14.1,-0.64827,0.00023,21.35541]
[1780195757966,28.16,73863.29,14.1,-0.64812,0.00023,21.35874]
[1780195763001,28.15,73862.74,14.1,-0.64826,0.00023,21.35556]
[1780195768403,28.15,73862.98,14.1,-0.64821,0.00023,21.35672]
[1780195769046,28.15,73861.43,14.1,-0.64858,0.00023,21.34827]
[1780195769535,28.15,73861.43,14.1,-0.64858,0.00023,21.34827]
[1780195770052,28.15,73861.32,14.1,-0.6486,0.00023,21.34763]
[1780195775087,28.15,73862.61,14.1,-0.64834,0.00023,21.35037]
[1780195780122,28.15,73861.83,14.1,-0.64853,0.00023,21.34596]
[1780195780924,28.15,73861.83,14.1,-0.64853,0.00023,21.34596]
[1780195781129,28.15,73861.9,14.1,-0.64852,0.00023,21.34628]
[1780195783077,28.15,73862.0,14.1,-0.6485,0.00023,21.34675]
[1780195783143,28.15,73862.04,14.1,-0.64849,0.00023,21.34691]
[1780195783917,28.15,73862.04,14.1,-0.64849,0.00023,21.34691]
[1780195784150,28.14,73862.18,14.1,-0.64846,0.00023,21.3476]
[1780195788178,28.14,73865.41,14.1,-0.64773,0.00023,21.3645]
[1780195789185,28.14,73872.0,14.1,-0.64623,0.00023,21.39917]
[1780195794220,28.14,73874.81,14.1,-0.6456,0.00023,21.41351]
[1780195799255,28.14,73874.76,14.1,-0.64563,0.00023,21.41284]
[1780195802276,28.13,73871.04,14.1,-0.64649,0.00023,21.3931]
[1780195804290,28.13,73866.83,14.1,-0.64747,0.00023,21.37079]
[1780195809325,28.13,73867.45,14.1,-0.64734,0.00023,21.3738]
[1780195813353,28.13,73873.29,14.1,-0.646,0.00023,21.40431]
[1780195818387,28.12,73870.33,14.1,-0.6467,0.00023,21.3884]
[1780195823423,28.12,73870.5,14.1,-0.64668,0.00023,21.38897]
[1780195828457,28.12,73869.47,14.1,-0.64693,0.00023,21.38322]
[1780195833493,28.12,73869.77,14.1,-0.6469,0.00023,21.38064]
[1780195835472,28.12,73871.4,14.1,-0.64653,0.00023,21.38916]
[1780195835507,28.12,73877.34,14.1,-0.64516,0.00023,21.42022]
[1780195836514,28.11,73882.08,14.1,-0.64407,0.00023,21.44482]
[1780195837670,28.11,73887.57,14.1,-0.64281,0.00023,21.4731]
[1780195844570,28.1,73890.06,14.1,-0.6423,0.00023,21.48459]
[1780195849605,28.1,73890.27,14.1,-0.64227,0.00023,21.48524]
[1780195850881,28.1,73890.27,14.1,-0.64227,0.00023,21.48524]
[1780195851619,28.1,73883.32,14.1,-0.64388,0.00023,21.44922]
[1780195852626,28.09,73877.46,14.1,-0.64529,0.00023,21.41754]
[1780195856654,28.08,73877.23,14.1,-0.64536,0.00023,21.41603]
[1780195861689,28.08,73876.81,14.1,-0.64547,0.00023,21.41347]
[1780195866725,28.08,73878.25,14.1,-0.64516,0.00023,21.42059]
[1780195871760,28.07,73879.26,14.1,-0.64494,0.00023,21.4255]
[1780195876795,28.07,73878.8,14.1,-0.64506,0.00023,21.42275]
[1780195880518,28.07,73878.8,14.1,-0.64506,0.00023,21.42275]
[1780195881830,28.07,73884.5,14.1,-0.64377,0.00023,21.45207]
[1780195884851,28.06,73892.76,14.1,-0.64187,0.00023,21.49439]
[1780195889373,28.04,73891.22,14.1,-0.64237,0.00023,21.48349]
[1780195889474,28.03,73891.13,14.1,-0.64243,0.00023,21.48209]
[1780195893885,28.02,73890.66,14.1,-0.64258,0.00023,21.47546]
[1780195893921,28.02,73890.66,14.1,-0.64258,0.00023,21.47546]
[1780195893986,28.02,73886.35,14.1,-0.64358,0.00023,21.45309]
[1780195894921,28.02,73878.05,14.1,-0.64551,0.00023,21.4097]
[1780195897942,28.02,73874.42,14.1,-0.64635,0.00023,21.39045]
[1780195903224,28.02,73874.84,14.1,-0.64626,0.00023,21.39249]
[1780195909019,28.02,73875.02,14.1,-0.64623,0.00023,21.39313]
[1780195913058,28.02,73881.34,14.1,-0.64478,0.00023,21.42611]
[1780195915931,28.01,73882.77,14.1,-0.64446,0.00023,21.43344]
[1780195918152,28.01,73882.71,14.1,-0.64448,0.00023,21.43299]
[1780195918254,28.01,73884.86,14.1,-0.64399,0.00023,21.44412]
[1780195920109,28.01,73890.25,14.1,-0.64275,0.00023,21.47191]
[1780195921285,28.01,73894.09,14.1,-0.64186,0.00023,21.49159]
[1780195922122,28.01,73898.06,14.1,-0.64095,0.00023,21.51183]
[1780195922647,28.01,73898.06,14.1,-0.64095,0.00023,21.51183]
[1780195923129,28.01,73898.38,14.1,-0.64088,0.00023,21.51335]
[1780195924665,28.01,73898.68,14.1,-0.64081,0.00023,21.51477]
[1780195925143,28.01,73898.75,14.1,-0.6408,0.00023,21.51501]
[1780195927176,28.01,73898.75,14.1,-0.6408,0.00023,21.51501]
[1780195927277,28.0,73898.65,14.1,-0.64084,0.00023,21.51428]
[1780195930585,28.0,73898.67,14.1,-0.64084,0.00023,21.51415]
[1780195931185,28.0,73899.45,14.1,-0.64067,0.00023,21.51792]
[1780195935608,28.0,73899.97,14.1,-0.64057,0.00023,21.52027]
[1780195935620,28.0,73899.97,14.1,-0.64057,0.00023,21.52027]
[1780195936224,28.0,73905.72,14.1,-0.63924,0.00023,21.54931]
[1780195941259,27.99,73910.59,14.1,-0.63813,0.00023,21.57336]
[1780195942266,27.99,73916.52,14.1,-0.63676,0.00023,21.60293]
[1780195947301,27.98,73917.65,14.1,-0.63652,0.00023,21.60796]
[1780195952336,27.98,73919.5,14.1,-0.63615,0.00023,21.61269]
[1780195957371,27.97,73918.65,14.1,-0.63638,0.00023,21.60782]
[1780195962406,27.96,73923.45,14.1,-0.63529,0.00023,21.63098]
[1780195963413,27.96,73927.16,14.1,-0.63442,0.00023,21.64931]
[1780195964420,27.97,73935.78,14.1,-0.6324,0.00023,21.69142]
[1780195968448,27.97,73937.73,14.1,-0.63194,0.00023,21.70101]
[1780195976505,27.97,73933.29,14.1,-0.63296,0.00023,21.67978]
[1780195978436,27.97,73930.62,14.1,-0.63359,0.00023,21.66674]
[1780195978520,27.97,73931.01,14.1,-0.6335,0.00023,21.66863]
[1780195979230,27.97,73931.01,14.1,-0.6335,0.00023,21.66863]
[1780195979526,27.97,73930.88,14.1,-0.63353,0.00023,21.66798]
[1780195984561,27.97,73930.85,14.1,-0.63354,0.00023,21.66776]
[1780195987581,27.97,73925.92,14.1,-0.63469,0.00023,21.64355]
[1780195992617,27.97,73923.3,14.1,-0.6353,0.00023,21.63067]
[1780195997653,27.97,73926.69,14.1,-0.6345,0.00023,21.64747]
[1780196004702,27.97,73928.23,14.1,-0.63414,0.00023,21.65505]
[1780196010744,27.97,73925.76,14.1,-0.63472,0.00023,21.64298]
[1780196015779,27.97,73922.78,14.1,-0.63543,0.00023,21.62455]
[1780196020814,27.97,73921.62,14.1,-0.63569,0.00023,21.61896]
[1780196025849,27.97,73921.65,14.1,-0.63568,0.00023,21.61928]
[1780196027966,27.97,73921.65,14.1,-0.63568,0.00023,21.61928]
[1780196028067,27.98,73912.03,14.1,-0.63791,0.00023,21.57143]
[1780196029989,27.98,73910.48,14.1,-0.63827,0.00023,21.56371]
[1780196030572,27.98,73912.02,14.1,-0.63791,0.00023,21.57152]
[1780196031221,27.98,73912.02,14.1,-0.63791,0.00023,21.57152]
[1780196031320,27.98,73912.02,14.1,-0.63791,0.00023,21.57152]
[1780196031410,27.98,73912.89,14.1,-0.6377,0.00023,21.57595]
[1780196031891,27.98,73906.86,14.1,-0.63911,0.00023,21.54546]
[1780196032898,27.98,73903.55,14.1,-0.63989,0.00023,21.52857]
[1780196036336,27.97,73900.82,14.1,-0.64053,0.00023,21.51448]
[1780196036380,27.97,73900.82,14.1,-0.64053,0.00023,21.51448]
[1780196036404,27.97,73900.82,14.1,-0.64054,0.00023,21.51439]
[1780196037509,27.97,73900.82,14.1,-0.64054,0.00023,21.51439]
[1780196037578,27.97,73896.7,14.1,-0.6415,0.00023,21.4932]
[1780196040065,27.97,73899.92,14.1,-0.64076,0.00023,21.50956]
[1780196040166,27.97,73903.23,14.1,-0.63999,0.00023,21.52635]
[1780196041132,27.97,73903.23,14.1,-0.63999,0.00023,21.52635]
[1780196041178,27.97,73903.23,14.1,-0.63999,0.00023,21.52635]
[1780196041232,27.97,73903.74,14.1,-0.63988,0.00023,21.52885]
[1780196041961,27.97,73907.62,14.1,-0.63898,0.00023,21.54844]
[1780196042968,27.97,73914.53,14.1,-0.63737,0.00023,21.5831]
[1780196044982,27.97,73920.96,14.1,-0.63589,0.00023,21.61492]
[1780196047473,27.96,73921.75,14.1,-0.63571,0.00023,21.61871]
[1780196047556,27.96,73914.96,14.1,-0.6373,0.00023,21.58478]
[1780196048187,27.96,73914.96,14.1,-0.6373,0.00023,21.58478]
[1780196048592,27.96,73911.06,14.1,-0.63821,0.00023,21.5651]
[1780196049010,27.96,73904.04,14.1,-0.63985,0.00023,21.5295]
[1780196050017,27.96,73900.68,14.1,-0.64063,0.00023,21.51231]
[1780196055052,27.96,73900.92,14.1,-0.6406,0.00023,21.51311]
[1780196057764,27.95,73903.25,14.1,-0.64007,0.00023,21.52481]
[1780196059531,27.95,73904.92,14.1,-0.63968,0.00023,21.53321]
[1780196059633,27.95,73907.72,14.1,-0.63904,0.00023,21.54731]
[1780196065122,27.95,73909.37,14.1,-0.63868,0.00023,21.55499]
[1780196069480,27.95,73909.47,14.1,-0.63867,0.00023,21.55539]
[1780196074994,27.94,73907.85,14.1,-0.63911,0.00023,21.54249]
[1780196075024,27.94,73907.85,14.1,-0.63911,0.00023,21.54249]
[1780196075200,27.94,73899.87,14.1,-0.64097,0.00023,21.50175]
[1780196076105,27.94,73899.87,14.1,-0.64097,0.00023,21.50175]
[1780196076605,27.93,73888.12,14.1,-0.64371,0.00023,21.44094]
[1780196076858,27.93,73888.12,14.1,-0.64371,0.00023,21.44094]
[1780196077211,27.93,73892.92,14.1,-0.6426,0.00023,21.46576]
[1780196078274,27.93,73892.92,14.1,-0.6426,0.00023,21.46576]
[1780196078283,27.93,73892.46,14.1,-0.64271,0.00023,21.46328]
[1780196078962,27.93,73892.46,14.1,-0.64271,0.00023,21.46328]
[1780196079640,27.93,73892.46,14.1,-0.64271,0.00023,21.46328]
[1780196079742,27.93,73886.79,14.1,-0.64403,0.00023,21.43373]
[1780196080232,27.93,73882.29,14.1,-0.64507,0.00023,21.41011]
[1780196082246,27.93,73887.48,14.1,-0.64388,0.00023,21.43716]
[1780196083389,27.93,73887.48,14.1,-0.64388,0.00023,21.43716]
[1780196083414,27.93,73886.27,14.1,-0.64416,0.00023,21.43079]
[1780196084031,27.93,73886.27,14.1,-0.64416,0.00023,21.43079]
[1780196084260,27.93,73886.77,14.1,-0.64404,0.00023,21.43335]
[1780196089296,27.93,73886.17,14.1,-0.6442,0.00023,21.42996]
[1780196094331,27.92,73888.02,14.1,-0.64378,0.00023,21.43934]
[1780196100624,27.92,73885.98,14.1,-0.64426,0.00023,21.42845]
[1780196101380,27.92,73875.95,14.1,-0.64659,0.00023,21.37557]
[1780196102387,27.92,73871.25,14.1,-0.64769,0.00023,21.35044]
[1780196107423,27.92,73871.37,14.1,-0.64766,0.00023,21.35102]
[1780196111747,27.92,73872.11,14.1,-0.64749,0.00023,21.35492]
[1780196111787,27.92,73870.33,14.1,-0.64791,0.00023,21.34542]
[1780196114615,27.92,73874.23,14.1,-0.64701,0.00023,21.36608]
[1780196114905,27.92,73874.23,14.1,-0.64701,0.00023,21.36608]
[1780196115487,27.92,73876.95,14.1,-0.64638,0.00023,21.38043]
[1780196120370,27.92,73879.28,14.1,-0.64586,0.00023,21.39245]
[1780196120522,27.91,73879.01,14.1,-0.64592,0.00023,21.39094]
[1780196122536,27.91,73875.19,14.1,-0.64681,0.00023,21.37059]
[1780196127570,27.91,73875.78,14.1,-0.64669,0.00023,21.37344]
[1780196129324,27.91,73874.83,14.1,-0.64691,0.00023,21.36834]
[1780196129585,27.91,73877.04,14.1,-0.6464,0.00023,21.38]
[1780196131599,27.91,73880.99,14.1,-0.64552,0.00023,21.39687]
[1780196137641,27.91,73882.0,14.1,-0.6453,0.00023,21.40179]
[1780196143683,27.9,73885.84,14.1,-0.64443,0.00023,21.42152]
[1780196144690,27.9,73889.58,14.1,-0.64357,0.00023,21.44097]
[1780196146704,27.9,73894.35,14.1,-0.64247,0.00023,21.46554]
[1780196150732,27.9,73897.83,14.1,-0.64167,0.00023,21.48316]
[1780196152854,27.9,73898.44,14.1,-0.64153,0.00023,21.48621]
[1780196153753,27.89,73902.82,14.1,-0.64052,0.00023,21.50849]
[1780196155767,27.89,73907.25,14.1,-0.6395,0.00023,21.53086]
[1780196158700,27.89,73909.11,14.1,-0.63908,0.00023,21.54009]
[1780196158788,27.89,73911.8,14.1,-0.63845,0.00023,21.5536]
[1780196160802,27.89,73915.8,14.1,-0.63753,0.00023,21.57354]
[1780196162817,27.86,73919.12,14.1,-0.63687,0.00023,21.58793]
[1780196167852,27.81,73918.78,14.1,-0.63723,0.00023,21.58054]
[1780196173894,27.77,73922.97,14.1,-0.63641,0.00023,21.59815]
[1780196174970,27.77,73922.97,14.1,-0.63641,0.00023,21.59815]
[1780196175034,27.77,73922.97,14.1,-0.63641,0.00023,21.59815]
[1780196175072,27.77,73930.8,14.1,-0.63458,0.00024,21.63695]
[1780196178111,27.77,73932.42,14.1,-0.63421,0.00024,21.64483]
[1780196184207,27.76,73931.14,14.1,-0.63454,0.00024,21.63782]
[1780196184971,27.76,73938.78,14.1,-0.63276,0.00024,21.67505]
[1780196190211,27.76,73938.94,14.1,-0.63275,0.00024,21.67541]
[1780196190313,27.75,73939.63,14.1,-0.63259,0.00024,21.67863]
[1780196191197,27.75,73939.63,14.1,-0.63259,0.00024,21.67863]
[1780196191298,27.75,73940.78,14.1,-0.63235,0.00024,21.68032]
[1780196192648,27.75,73940.78,14.1,-0.63235,0.00024,21.68032]
[1780196192716,27.75,73940.78,14.1,-0.63235,0.00024,21.68032]
[1780196192756,27.75,73941.25,14.1,-0.63224,0.00024,21.68258]
[1780196193286,27.75,73950.1,14.1,-0.63015,0.00024,21.72546]
[1780196194435,27.75,73960.7,14.1,-0.62764,0.00024,21.77608]
[1780196195049,27.75,73964.48,14.1,-0.62674,0.00024,21.79392]
[1780196197063,27.75,73966.42,14.1,-0.62629,0.00024,21.80295]
[1780196202098,27.75,73966.22,14.1,-0.62635,0.00024,21.80183]
[1780196207132,27.75,73965.11,14.1,-0.62662,0.00024,21.79642]
[1780196209147,27.75,73970.21,14.1,-0.62541,0.00024,21.82022]
[1780196212168,27.74,73975.82,14.1,-0.62409,0.00024,21.84611]
[1780196213175,27.74,73980.77,14.1,-0.62291,0.00024,21.86887]
[1780196218210,27.74,73982.74,14.1,-0.62244,0.00024,21.8779]
[1780196223245,27.74,73980.98,14.1,-0.62286,0.00024,21.86987]
[1780196226575,27.74,73978.56,14.1,-0.62344,0.00024,21.85875]
[1780196226676,27.74,73975.85,14.1,-0.62408,0.00024,21.84624]
[1780196227708,27.74,73975.85,14.1,-0.62408,0.00024,21.84624]
[1780196227809,27.74,73974.79,14.1,-0.62434,0.00024,21.84127]
[1780196228812,27.74,73974.79,14.1,-0.62434,0.00024,21.84127]
[1780196228876,27.74,73974.87,14.1,-0.62432,0.00024,21.84161]
[1780196231180,27.74,73973.69,14.1,-0.62461,0.00024,21.83602]
[1780196231301,27.74,73973.97,14.1,-0.62455,0.00024,21.83726]
[1780196233991,27.74,73973.36,14.1,-0.6247,0.00024,21.83431]
[1780196234322,27.74,73972.52,14.1,-0.6249,0.00024,21.83035]
[1780196235648,27.74,73972.52,14.1,-0.6249,0.00024,21.83035]
[1780196235749,27.74,73972.47,14.1,-0.62491,0.00024,21.83006]
[1780196241370,27.73,73974.34,14.1,-0.62449,0.00024,21.83846]
[1780196241371,27.73,73976.66,14.1,-0.62394,0.00024,21.84914]
[1780196244139,27.73,73974.55,14.1,-0.62444,0.00024,21.83933]
[1780196244392,27.73,73973.34,14.1,-0.62473,0.00024,21.83368]
[1780196246412,27.73,73980.83,14.1,-0.62296,0.00024,21.86813]
[1780196247395,27.73,73980.83,14.1,-0.62296,0.00024,21.86813]
[1780196247419,27.73,73984.67,14.1,-0.62205,0.00024,21.88561]
[1780196252459,27.73,73982.8,14.1,-0.62251,0.00024,21.87334]
[1780196257494,27.73,73981.41,14.1,-0.62284,0.00024,21.867]
[1780196260989,27.73,73979.48,14.1,-0.6233,0.00024,21.85812]
[1780196261522,27.73,73979.49,14.1,-0.6233,0.00024,21.85816]
[1780196267564,27.73,73979.4,14.1,-0.62334,0.00024,21.85732]
[1780196272600,27.72,73983.82,14.1,-0.62231,0.00024,21.87724]
[1780196275144,27.72,73985.68,14.1,-0.62187,0.00024,21.88557]
[1780196275621,27.72,73984.91,14.1,-0.62206,0.00024,21.88198]
[1780196280656,27.72,73985.67,14.1,-0.62188,0.00024,21.8855]
[1780196281038,27.72,73985.67,14.1,-0.62188,0.00024,21.8855]
[1780196281663,27.72,73986.32,14.1,-0.62172,0.00024,21.88847]
[1780196282916,27.72,73986.32,14.1,-0.62172,0.00024,21.88847]
[1780196283677,27.72,73991.07,14.1,-0.6206,0.00024,21.90983]
[1780196284684,27.72,73995.02,14.1,-0.61966,0.00024,21.9275]
[1780196289719,27.71,73996.81,14.1,-0.61926,0.00024,21.93503]
[1780196294753,27.7,73999.45,14.1,-0.61866,0.00024,21.9463]
[1780196299789,27.7,74000.95,14.1,-0.61833,0.00024,21.95244]
[1780196302822,27.7,74000.95,14.1,-0.61833,0.00024,21.95244]
[1780196305096,27.69,74003.1,14.1,-0.61785,0.00024,21.96148]
[1780196305831,27.69,74004.81,14.1,-0.61744,0.00024,21.96894]
[1780196307492,27.69,74005.46,14.1,-0.61729,0.00024,21.9717]
[1780196307848,27.69,73999.97,14.1,-0.61861,0.00024,21.94727]
[1780196308538,27.69,73999.97,14.1,-0.61861,0.00024,21.94727]
[1780196310358,27.68,73995.47,14.1,-0.6197,0.00024,21.92698]
[1780196310869,27.68,73993.78,14.1,-0.62011,0.00024,21.9193]
[1780196315905,27.68,73995.0,14.1,-0.61986,0.00024,21.92062]
[1780196320940,27.67,73994.19,14.1,-0.62007,0.00024,21.91658]
[1780196325975,27.67,73993.31,14.1,-0.6203,0.00024,21.91223]
[1780196328433,27.67,73993.31,14.1,-0.6203,0.00024,21.91223]
[1780196329205,27.67,73990.02,14.1,-0.6211,0.00024,21.89713]
[1780196329699,27.67,73990.02,14.1,-0.6211,0.00024,21.89713]
[1780196330009,27.67,73986.34,14.1,-0.62199,0.00024,21.88031]
[1780196330633,27.67,73986.34,14.1,-0.62199,0.00024,21.88031]
[1780196331010,27.66,73985.67,14.1,-0.62215,0.00024,21.87719]
[1780196336047,27.66,73984.68,14.1,-0.62239,0.00024,21.87264]
[1780196338910,27.66,73983.75,14.1,-0.62261,0.00024,21.86837]
[1780196346117,27.66,73983.83,14.1,-0.62259,0.00024,21.86868]
[1780196351152,27.66,73984.25,14.1,-0.62249,0.00024,21.87058]
[1780196356187,27.66,73986.44,14.1,-0.62197,0.00024,21.88059]
[1780196361222,27.66,73988.39,14.1,-0.6215,0.00024,21.88956]
[1780196366504,27.67,73986.65,14.1,-0.62191,0.00024,21.88171]
[1780196367046,27.67,73986.65,14.1,-0.62191,0.00024,21.88171]
[1780196366599,27.67,73986.24,14.1,-0.62201,0.00024,21.87984]
[1780196367264,27.67,73985.79,14.1,-0.62212,0.00024,21.87779]
[1780196369353,27.67,73985.76,14.1,-0.62212,0.00024,21.87766]
[1780196369419,27.67,73985.76,14.1,-0.62212,0.00024,21.87766]
[1780196374774,27.66,73985.7,14.1,-0.62217,0.00024,21.87335]
[1780196374847,27.66,73983.79,14.1,-0.62263,0.00024,21.86455]
[1780196375573,27.66,73978.66,14.1,-0.62386,0.00024,21.84091]
[1780196376664,27.66,73978.66,14.1,-0.62386,0.00024,21.84091]
[1780196376676,27.66,73975.32,14.1,-0.62465,0.00024,21.82539]
[1780196377604,27.66,73975.32,14.1,-0.62465,0.00024,21.82539]
[1780196377705,27.66,73973.68,14.1,-0.62505,0.00024,21.81772]
[1780196383377,27.66,73976.41,14.1,-0.6244,0.00024,21.83025]
[1780196388412,27.66,73977.79,14.1,-0.62408,0.00024,21.83653]
[1780196391433,27.66,73984.97,14.1,-0.62237,0.00024,21.86957]
[1780196396468,27.66,73987.84,14.1,-0.62168,0.00024,21.88281]
[1780196401503,27.66,73988.76,14.1,-0.62145,0.00024,21.88715]
[1780196403394,27.66,73988.14,14.1,-0.6216,0.00024,21.88436]
[1780196403544,27.66,73988.14,14.1,-0.6216,0.00024,21.88436]
[1780196403614,27.66,73989.59,14.1,-0.62125,0.00024,21.89098]
[1780196404736,27.66,73989.59,14.1,-0.62125,0.00024,21.89098]
[1780196404809,27.66,73989.59,14.1,-0.62125,0.00024,21.89098]
[1780196404817,27.66,73997.35,14.1,-0.6194,0.00024,21.92591]
[1780196405531,27.66,74014.86,14.1,-0.61521,0.00024,22.0031]
[1780196406538,27.66,74023.98,14.1,-0.61302,0.00024,22.04229]
[1780196407913,27.66,74029.99,14.1,-0.61158,0.00024,22.06776]
[1780196408552,27.66,74036.01,14.1,-0.61013,0.00024,22.09301]
[1780196409548,27.66,74036.01,14.1,-0.61013,0.00024,22.09301]
[1780196409559,27.66,74029.16,14.1,-0.61178,0.00024,22.06419]
[1780196410679,27.66,74020.77,14.1,-0.6138,0.00024,22.02835]
[1780196411407,27.66,74020.77,14.1,-0.6138,0.00024,22.02835]
[1780196411573,27.65,74015.35,14.1,-0.61511,0.00024,22.00485]
[1780196413417,27.65,74012.54,14.1,-0.61579,0.00024,21.99248]
[1780196413896,27.65,74012.54,14.1,-0.61579,0.00024,21.99248]
[1780196413997,27.65,74013.04,14.1,-0.61568,0.00024,21.99454]
[1780196414594,27.65,74021.78,14.1,-0.61359,0.00024,22.03225]
[1780196415601,27.65,74029.7,14.1,-0.61169,0.00024,22.06592]
[1780196416608,27.65,74034.56,14.1,-0.61052,0.00024,22.08635]
[1780196417615,27.65,74039.42,14.1,-0.60936,0.00024,22.1065]
[1780196418391,27.65,74039.42,14.1,-0.60936,0.00024,22.1065]
[1780196418622,27.64,74043.46,14.1,-0.60839,0.00024,22.12309]
[1780196419863,27.64,74043.46,14.1,-0.60839,0.00024,22.12309]
[1780196419870,27.64,74044.9,14.1,-0.60805,0.00024,22.12887]
[1780196421604,27.64,74047.73,14.1,-0.60737,0.00024,22.14048]
[1780196421644,27.64,74051.38,14.1,-0.60649,0.00024,22.15535]
[1780196422914,27.64,74051.38,14.1,-0.60649,0.00024,22.15535]
[1780196422934,27.64,74046.19,14.1,-0.60774,0.00024,22.13417]
[1780196423659,27.64,74041.49,14.1,-0.60889,0.00024,22.11464]
[1780196424238,27.64,74041.49,14.1,-0.60889,0.00024,22.11464]
[1780196424666,27.64,74036.85,14.1,-0.61,0.00024,22.09536]
[1780196425397,27.64,74036.85,14.1,-0.61,0.00024,22.09536]
[1780196425673,27.64,74034.37,14.1,-0.61061,0.00024,22.08483]
[1780196426681,27.63,74030.82,14.1,-0.61147,0.00024,22.06973]
[1780196427171,27.63,74030.82,14.1,-0.61147,0.00024,22.06973]
[1780196427687,27.63,74030.21,14.1,-0.61163,0.00024,22.06702]
[1780196432731,27.62,74027.59,14.1,-0.61232,0.00024,22.05148]
[1780196435752,27.62,74022.04,14.1,-0.61367,0.00024,22.02743]
[1780196436330,27.62,74022.04,14.1,-0.61367,0.00024,22.02743]
[1780196436855,27.62,74022.04,14.1,-0.61367,0.00024,22.02743]
[1780196436957,27.62,74020.25,14.1,-0.61411,0.00024,22.01964]
[1780196437549,27.62,74020.25,14.1,-0.61411,0.00024,22.01964]
[1780196437769,27.62,74018.66,14.1,-0.6145,0.00024,22.01264]
[1780196442805,27.61,74017.06,14.1,-0.61491,0.00024,22.00526]
[1780196447840,27.6,74016.87,14.1,-0.61499,0.00024,22.00395]
[1780196452875,27.6,74013.63,14.1,-0.61579,0.00024,21.98935]
[1780196454662,27.6,74012.17,14.1,-0.61615,0.00024,21.98285]
[1780196454889,27.59,74011.43,14.1,-0.61633,0.00024,21.97949]
[1780196455818,27.59,74011.43,14.1,-0.61633,0.00024,21.97949]
[1780196455896,27.59,74011.78,14.1,-0.61626,0.00024,21.98092]
[1780196460840,27.59,74011.95,14.1,-0.61624,0.00024,21.98121]
[1780196460931,27.58,74012.24,14.1,-0.61618,0.00024,21.98237]
[1780196461504,27.58,74012.24,14.1,-0.61618,0.00024,21.98237]
[1780196461938,27.58,74012.17,14.1,-0.6162,0.00024,21.98195]
[1780196463952,27.58,74008.04,14.1,-0.61721,0.00024,21.96353]
[1780196466979,27.58,74011.46,14.1,-0.61641,0.00024,21.9783]
[1780196473025,27.57,74010.07,14.1,-0.61678,0.00024,21.97156]
[1780196477053,27.56,74006.57,14.1,-0.61764,0.00024,21.95565]
[1780196482109,27.56,74006.75,14.1,-0.61763,0.00024,21.95597]
[1780196484748,27.55,74005.5,14.1,-0.61794,0.00024,21.95021]
[1780196485130,27.55,74004.39,14.1,-0.61821,0.00024,21.94517]
[1780196487107,27.55,74005.82,14.1,-0.61787,0.00024,21.95144]
[1780196487144,27.55,74006.13,14.1,-0.61781,0.00024,21.95272]
[1780196492179,27.54,74007.27,14.1,-0.61758,0.00024,21.95349]
[1780196499199,27.54,74007.52,14.1,-0.61753,0.00024,21.95439]
[1780196499228,27.53,74005.82,14.1,-0.61797,0.00024,21.9463]
[1780196508893,27.53,74004.5,14.1,-0.6183,0.00024,21.94021]
[1780196508995,27.52,73999.25,14.1,-0.61961,0.00024,21.91587]
[1780196514333,27.52,74002.42,14.1,-0.61887,0.00024,21.92972]
[1780196515340,27.51,74006.56,14.1,-0.61788,0.00024,21.94814]
[1780196520375,27.51,74008.63,14.1,-0.61741,0.00024,21.95684]
[1780196524354,27.5,74009.38,14.1,-0.61725,0.00024,21.95986]
[1780196524901,27.5,74009.38,14.1,-0.61725,0.00024,21.95986]
[1780196525002,27.5,74009.96,14.1,-0.61712,0.00024,21.96222]
[1780196525410,27.5,74015.57,14.1,-0.61576,0.00024,21.98695]
[1780196526417,27.5,74020.09,14.1,-0.61468,0.00024,22.00661]
[1780196536487,27.49,74020.48,14.1,-0.61462,0.00024,22.00769]
[1780196542529,27.49,74021.7,14.1,-0.61435,0.00024,22.01265]
[1780196543536,27.49,74026.01,14.1,-0.61331,0.00024,22.03124]
[1780196548572,27.48,74025.22,14.1,-0.61351,0.00024,22.02766]
[1780196556629,27.48,74023.37,14.1,-0.614,0.00024,22.01554]
[1780196558645,27.48,74026.94,14.1,-0.61314,0.00024,22.03086]
[1780196564687,27.47,74026.69,14.1,-0.61321,0.00024,22.02957]
[1780196570729,27.47,74022.83,14.1,-0.61416,0.00024,22.01267]
[1780196574757,27.47,74026.44,14.1,-0.6133,0.00024,22.02797]
[1780196579792,27.46,74028.0,14.1,-0.61296,0.00024,22.03417]
[1780196583022,27.46,74027.53,14.1,-0.61308,0.00024,22.03194]
[1780196583044,27.46,74023.37,14.1,-0.61409,0.00024,22.01393]
[1780196584201,27.46,74023.37,14.1,-0.61409,0.00024,22.01393]
[1780196584303,27.46,74020.71,14.1,-0.61474,0.00024,22.00231]
[1780196585295,27.46,74020.71,14.1,-0.61474,0.00024,22.00231]
[1780196586368,27.45,74018.99,14.1,-0.61517,0.00024,21.99459]
[1780196587169,27.45,74018.99,14.1,-0.61517,0.00024,21.99459]
[1780196587269,27.45,74017.81,14.1,-0.61546,0.00024,21.98932]
[1780196587949,27.45,74017.81,14.1,-0.61546,0.00024,21.98932]
[1780196588051,27.45,74016.79,14.1,-0.61571,0.00024,21.98477]
[1780196588989,27.45,74016.79,14.1,-0.61571,0.00024,21.98477]
[1780196589091,27.45,74016.36,14.1,-0.61582,0.00024,21.98278]
[1780196594897,27.44,74015.74,14.1,-0.616,0.00024,21.97958]
[1780196596946,27.44,74015.73,14.1,-0.61601,0.00024,21.97945]
[1780196597046,27.44,74015.86,14.1,-0.61598,0.00024,21.97994]
[1780196600228,27.44,74016.92,14.1,-0.61573,0.00024,21.98441]
[1780196600308,27.44,74016.92,14.1,-0.61574,0.00024,21.98431]
[1780196605976,27.43,74014.54,14.1,-0.61634,0.00024,21.97337]
[1780196611011,27.43,74012.8,14.1,-0.61681,0.00024,21.96149]
[1780196616046,27.42,74012.15,14.1,-0.61699,0.00024,21.95819]
[1780196621081,27.41,74012.16,14.1,-0.61701,0.00024,21.95783]
[1780196626116,27.41,74010.26,14.1,-0.61749,0.00024,21.949]
[1780196627237,27.41,74010.26,14.1,-0.61749,0.00024,21.949]
[1780196627272,27.41,74009.84,14.1,-0.6176,0.00024,21.94704]
[1780196633165,27.4,74010.12,14.1,-0.61756,0.00024,21.94777]
[1780196633599,27.4,74010.12,14.1,-0.61756,0.00024,21.94777]
[1780196634172,27.4,74014.77,14.1,-0.61644,0.00024,21.96833]
[1780196635179,27.4,74018.7,14.1,-0.61549,0.00024,21.98555]
[1780196636186,27.4,74019.68,14.1,-0.61526,0.00024,21.98982]
[1780196638723,27.4,74016.99,14.1,-0.61591,0.00024,21.97791]
[1780196639250,27.4,74016.99,14.1,-0.61591,0.00024,21.97791]
[1780196639352,27.4,74016.66,14.1,-0.616,0.00024,21.97641]
[1780196641221,27.39,74011.54,14.1,-0.61725,0.00024,21.95352]
[1780196646256,27.39,74008.46,14.1,-0.61802,0.00024,21.93933]
[1780196651296,27.38,74006.08,14.1,-0.61862,0.00024,21.92822]
[1780196656331,27.38,74005.31,14.1,-0.61883,0.00024,21.92436]
[1780196661366,27.37,74002.4,14.1,-0.61956,0.00024,21.91082]
[1780196662373,27.37,73998.89,14.1,-0.62041,0.00024,21.8948]
[1780196664388,27.37,73994.0,14.1,-0.6216,0.00024,21.87229]
[1780196665377,27.37,73994.0,14.1,-0.6216,0.00024,21.87229]
[1780196665394,27.37,73991.89,14.1,-0.62211,0.00024,21.86252]
[1780196667409,27.37,73997.2,14.1,-0.62081,0.00024,21.88714]
[1780196668415,27.37,73993.44,14.1,-0.62172,0.00024,21.87001]
[1780196671103,27.38,73991.25,14.1,-0.62224,0.00024,21.86006]
[1780196671349,27.38,73991.25,14.1,-0.62224,0.00024,21.86006]
[1780196671382,27.38,73991.25,14.1,-0.62224,0.00024,21.86006]
[1780196671204,27.38,73990.91,14.1,-0.62233,0.00024,21.85492]
[1780196671722,27.38,73990.91,14.1,-0.62233,0.00024,21.85492]
[1780196671798,27.38,73992.16,14.1,-0.62202,0.00024,21.8608]
[1780196674457,27.38,73988.15,14.1,-0.62297,0.00024,21.84247]
[1780196679492,27.39,73987.77,14.1,-0.62304,0.00024,21.84118]
[1780196681833,27.39,73987.83,14.1,-0.62302,0.00024,21.84155]
[1780196686086,27.39,73989.72,14.1,-0.62254,0.00024,21.85067]
[1780196686187,27.4,73989.72,14.1,-0.62253,0.00024,21.85087]
[1780196688708,27.4,73989.58,14.1,-0.62257,0.00024,21.85022]
[1780196688809,27.39,73989.58,14.1,-0.62257,0.00024,21.85011]
[1780196692069,27.4,73989.47,14.1,-0.62259,0.00024,21.8497]
[1780196692171,27.4,73989.1,14.1,-0.62267,0.00024,21.84818]
[1780196697617,27.4,73989.44,14.1,-0.6226,0.00024,21.84953]
[1780196702654,27.39,73989.56,14.1,-0.62258,0.00024,21.84989]
[1780196707689,27.39,73993.71,14.1,-0.62159,0.00024,21.86883]
[1780196712724,27.39,73994.9,14.1,-0.62132,0.00024,21.87405]
[1780196717760,27.38,73996.09,14.1,-0.62105,0.00024,21.87926]
[1780196722795,27.38,73997.32,14.1,-0.62076,0.00024,21.88463]
[1780196727831,27.38,73997.35,14.1,-0.62077,0.00024,21.88451]
[1780196733872,27.37,73995.89,14.1,-0.62116,0.00024,21.87374]
[1780196738907,27.37,73996.04,14.1,-0.62114,0.00024,21.87422]
[1780196743942,27.37,73996.08,14.1,-0.62114,0.00024,21.8742]
[1780196748978,27.37,73993.81,14.1,-0.6217,0.00024,21.86358]
[1780196750362,27.37,73993.81,14.1,-0.6217,0.00024,21.86358]
[1780196750446,27.37,73992.17,14.1,-0.6221,0.00024,21.85599]
[1780196751173,27.37,73992.17,14.1,-0.6221,0.00024,21.85599]
[1780196751274,27.37,73991.96,14.1,-0.62214,0.00024,21.85512]
[1780196752140,27.37,73991.96,14.1,-0.62214,0.00024,21.85512]
[1780196752241,27.37,73991.96,14.1,-0.62214,0.00024,21.85509]
[1780196759279,27.37,73991.83,14.1,-0.62216,0.00024,21.85476]
[1780196759380,27.38,73991.83,14.1,-0.62214,0.00024,21.85513]
[1780196760959,27.38,73991.83,14.1,-0.62214,0.00024,21.85513]
[1780196760997,27.38,73991.83,14.1,-0.62214,0.00024,21.85513]
[1780196761036,27.37,73991.83,14.1,-0.62214,0.00024,21.85507]
[1780196764876,27.38,73989.5,14.1,-0.62269,0.00024,21.84454]
[1780196768114,27.38,73994.29,14.1,-0.62151,0.00024,21.86699]
[1780196773148,27.39,73994.5,14.1,-0.62143,0.00024,21.86846]
[1780196775364,27.39,73993.88,14.1,-0.62158,0.00024,21.86572]
[1780196775466,27.39,73993.88,14.1,-0.62157,0.00024,21.86582]
[1780196777199,27.39,73993.88,14.1,-0.62157,0.00024,21.86582]
[1780196777299,27.39,73995.02,14.1,-0.6213,0.00024,21.87098]
[1780196778809,27.39,73994.07,14.1,-0.62153,0.00024,21.86672]
[1780196779190,27.39,73991.95,14.1,-0.62203,0.00024,21.85707]
[1780196779696,27.39,73991.95,14.1,-0.62203,0.00024,21.85707]
[1780196780433,27.39,73991.95,14.1,-0.62203,0.00024,21.85707]
[1780196789260,27.39,73991.22,14.1,-0.62222,0.00024,21.8534]
[1780196790355,27.39,73991.22,14.1,-0.62222,0.00024,21.8534]
[1780196790381,27.39,73991.22,14.1,-0.62222,0.00024,21.8534]
[1780196790450,27.39,73991.22,14.1,-0.62223,0.00024,21.85337]
[1780196794295,27.39,73986.51,14.1,-0.62336,0.00024,21.82806]
[1780196796079,27.39,73986.27,14.1,-0.62342,0.00024,21.827]
[1780196796308,27.39,73985.6,14.1,-0.62358,0.00024,21.82395]
[1780196801344,27.39,73986.59,14.1,-0.62334,0.00024,21.82847]
[1780196803215,27.39,73986.99,14.1,-0.62325,0.00024,21.83031]
[1780196803359,27.39,73987.31,14.1,-0.62317,0.00024,21.83178]
[1780196808393,27.4,73988.01,14.1,-0.62298,0.00024,21.83542]
[1780196809757,27.4,73988.01,14.1,-0.62298,0.00024,21.83542]
[1780196811334,27.4,73988.23,14.1,-0.62292,0.00024,21.8366]
[1780196811414,27.4,73988.66,14.1,-0.62281,0.00024,21.83867]
[1780196814836,27.4,73989.38,14.1,-0.62264,0.00024,21.84192]
[1780196815442,27.4,73990.47,14.1,-0.62238,0.00024,21.84693]
[1780196815915,27.4,73990.47,14.1,-0.62238,0.00024,21.84693]
[1780196816450,27.4,73991.45,14.1,-0.62214,0.00024,21.85155]
[1780196821246,27.4,73991.67,14.1,-0.62209,0.00024,21.85241]
[1780196821372,27.4,73991.67,14.1,-0.62209,0.00024,21.85241]
[1780196821485,27.4,73989.96,14.1,-0.62251,0.00024,21.84448]
[1780196822492,27.4,73984.67,14.1,-0.62378,0.00024,21.82]
[1780196823207,27.4,73984.67,14.1,-0.62378,0.00024,21.82]
[1780196823499,27.4,73981.87,14.1,-0.62445,0.00024,21.80698]
[1780196824159,27.4,73981.87,14.1,-0.62445,0.00024,21.80698]
[1780196824506,27.4,73980.91,14.1,-0.62468,0.00024,21.80246]
[1780196829541,27.4,73981.08,14.1,-0.62463,0.00024,21.80352]
[1780196834576,27.4,73981.2,14.1,-0.62458,0.00024,21.80434]
[1780196839611,27.41,73981.78,14.1,-0.62443,0.00024,21.80732]
[1780196844646,27.41,73980.93,14.1,-0.62462,0.00024,21.80359]
[1780196850689,27.41,73980.61,14.1,-0.62468,0.00024,21.80237]
[1780196855723,27.42,73979.47,14.1,-0.62497,0.00024,21.79342]
[1780196860774,27.42,73978.54,14.1,-0.62518,0.00024,21.78925]
[1780196865809,27.42,73978.79,14.1,-0.62511,0.00024,21.79056]
[1780196870844,27.42,73977.5,14.1,-0.62542,0.00024,21.7846]
[1780196875879,27.42,73979.03,14.1,-0.62504,0.00024,21.79189]
[1780196881265,27.42,73978.85,14.1,-0.62508,0.00024,21.79115]
[1780196881921,27.42,73986.84,14.1,-0.62315,0.00024,21.82853]
[1780196886956,27.43,73989.05,14.1,-0.6226,0.00024,21.83913]
[1780196891991,27.43,73989.15,14.1,-0.62256,0.00024,21.83996]
[1780196896402,27.43,73989.15,14.1,-0.62256,0.00024,21.83996]
[1780196896465,27.44,73989.15,14.1,-0.62254,0.00024,21.84024]
[1780196899040,27.44,73992.57,14.1,-0.62172,0.00024,21.85589]
[1780196905082,27.43,73993.58,14.1,-0.62149,0.00024,21.8603]
[1780196910117,27.43,73993.49,14.1,-0.62152,0.00024,21.85968]
[1780196915152,27.43,73994.35,14.1,-0.62135,0.00024,21.85959]
[1780196920193,27.42,73994.05,14.1,-0.62144,0.00024,21.85796]
[1780196925228,27.42,73993.98,14.1,-0.62147,0.00024,21.85738]
[1780196930263,27.42,73992.69,14.1,-0.62179,0.00024,21.85119]
[1780196938318,27.41,73992.56,14.1,-0.62185,0.00024,21.85019]
[1780196943354,27.41,73993.7,14.1,-0.62159,0.00024,21.85518]
[1780196949396,27.41,73991.68,14.1,-0.62209,0.00024,21.84559]
[1780196954431,27.4,73990.44,14.1,-0.6224,0.00024,21.83966]
[1780196957600,27.4,73989.17,14.1,-0.62271,0.00024,21.83371]
[1780196957656,27.4,73989.17,14.1,-0.62271,0.00024,21.83371]
[1780196958459,27.4,73981.93,14.1,-0.62445,0.00024,21.80005]
[1780196959466,27.4,73977.3,14.1,-0.62557,0.00024,21.77834]
[1780196964501,27.41,73976.93,14.1,-0.62564,0.00024,21.7768]
[1780196969536,27.41,73976.87,14.1,-0.62565,0.00024,21.7767]
[1780196974572,27.41,73978.31,14.1,-0.62531,0.00024,21.77989]
[1780196977500,27.41,73978.41,14.1,-0.62528,0.00024,21.78045]
[1780196977593,27.41,73978.93,14.1,-0.62515,0.00024,21.78294]
[1780196977865,27.41,73978.93,14.1,-0.62515,0.00024,21.78294]
[1780196978578,27.41,73978.93,14.1,-0.62515,0.00024,21.78294]
[1780196978600,27.41,73984.96,14.1,-0.6237,0.00024,21.81118]
[1780196979607,27.41,73989.0,14.1,-0.62273,0.00024,21.82991]
[1780196985649,27.41,73990.5,14.1,-0.62238,0.00024,21.83662]
[1780196990684,27.41,73991.4,14.1,-0.62217,0.00024,21.84059]
[1780196995719,27.41,73991.46,14.1,-0.62217,0.00024,21.84069]
[1780197000996,27.4,73991.39,14.1,-0.62219,0.00024,21.84025]
[1780197001988,27.4,73990.74,14.1,-0.62235,0.00024,21.83719]
[1780197002090,27.4,73989.48,14.1,-0.62266,0.00024,21.83134]
[1780197007803,27.41,73985.4,14.1,-0.62362,0.00024,21.81277]
[1780197010824,27.41,73978.08,14.1,-0.62538,0.00024,21.77863]
[1780197011831,27.41,73974.47,14.1,-0.62624,0.00024,21.7616]
[1780197013077,27.41,73974.47,14.1,-0.62624,0.00024,21.7616]
[1780197013179,27.41,73967.43,14.1,-0.62793,0.00024,21.72806]
[1780197014210,27.41,73967.43,14.1,-0.62793,0.00024,21.72806]
[1780197014298,27.41,73964.86,14.1,-0.62855,0.00024,21.71575]
[1780197015002,27.41,73964.86,14.1,-0.62855,0.00024,21.71575]
[1780197015105,27.41,73974.08,14.1,-0.62633,0.00024,21.75988]
[1780197016085,27.41,73974.08,14.1,-0.62633,0.00024,21.75988]
[1780197016187,27.41,73980.55,14.1,-0.62477,0.00024,21.79044]
[1780197016866,27.41,73985.41,14.1,-0.6236,0.00024,21.81316]
[1780197018880,27.41,73985.3,14.1,-0.62362,0.00024,21.81275]
[1780197020154,27.41,73985.3,14.1,-0.62362,0.00024,21.81275]
[1780197022908,27.42,73989.8,14.1,-0.62252,0.00024,21.83388]
[1780197027454,27.42,73993.03,14.1,-0.62173,0.00024,21.84899]
[1780197027556,27.42,73993.03,14.1,-0.62172,0.00024,21.84917]
[1780197030663,27.42,74000.38,14.1,-0.61995,0.00024,21.88261]
[1780197031001,27.42,74000.38,14.1,-0.61995,0.00024,21.88261]
[1780197031079,27.42,74002.74,14.1,-0.6194,0.00024,21.88945]
[1780197035737,27.42,74003.26,14.1,-0.61928,0.00024,21.89168]
[1780197035999,27.41,74003.66,14.1,-0.6192,0.00024,21.89331]
[1780197041034,27.41,74003.16,14.1,-0.61934,0.00024,21.89076]
[1780197043515,27.41,74001.26,14.1,-0.61979,0.00024,21.88216]
[1780197044365,27.41,74000.24,14.1,-0.62005,0.00024,21.87742]
[1780197044447,27.41,74000.1,14.1,-0.62008,0.00024,21.87674]
[1780197045950,27.41,74000.13,14.1,-0.62008,0.00024,21.87688]
[1780197046070,27.41,74000.04,14.1,-0.6201,0.00024,21.87637]
[1780197052111,27.4,74000.23,14.1,-0.62007,0.00024,21.87694]
[1780197055148,27.4,74000.23,14.1,-0.62007,0.00024,21.87694]
[1780197061174,27.4,74000.38,14.1,-0.62006,0.00024,21.87721]
[1780197066209,27.4,74001.9,14.1,-0.61971,0.00024,21.88391]
[1780197069190,27.4,74004.57,14.1,-0.61907,0.00024,21.89588]
[1780197069230,27.39,74004.6,14.1,-0.61906,0.00024,21.89596]
[1780197073690,27.39,74004.69,14.1,-0.61905,0.00024,21.89619]
[1780197073790,27.39,74004.69,14.1,-0.61905,0.00024,21.89613]
[1780197075233,27.39,74005.52,14.1,-0.61886,0.00024,21.89982]
[1780197075272,27.39,74004.79,14.1,-0.61904,0.00024,21.89647]
[1780197080307,27.39,74006.83,14.1,-0.61856,0.00024,21.90534]
[1780197081781,27.39,74006.83,14.1,-0.61856,0.00024,21.90534]
[1780197083328,27.38,74015.34,14.1,-0.61651,0.00024,21.94311]
[1780197088363,27.38,74017.5,14.1,-0.616,0.00024,21.95236]
[1780197092391,27.38,74022.38,14.1,-0.61485,0.00024,21.9698]
[1780197097426,27.37,74020.39,14.1,-0.61534,0.00024,21.96086]
[1780197102462,27.37,74020.31,14.1,-0.61538,0.00024,21.96026]
[1780197116559,27.36,74019.63,14.1,-0.61559,0.00024,21.95648]
[1780197123608,27.35,74020.22,14.1,-0.61547,0.00024,21.95862]
[1780197128642,27.35,74021.77,14.1,-0.61512,0.00024,21.96513]
[1780197136698,27.34,74021.51,14.1,-0.61521,0.00024,21.96354]
[1780197138713,27.34,74014.68,14.1,-0.61687,0.00024,21.93323]
[1780197144164,27.34,74012.47,14.1,-0.61742,0.00024,21.92316]
[1780197144755,27.34,74008.46,14.1,-0.6184,0.00024,21.90508]
[1780197149790,27.33,74006.05,14.1,-0.619,0.00024,21.894]
[1780197153480,27.33,74005.97,14.1,-0.61905,0.00024,21.8897]
[1780197155834,27.33,74012.23,14.1,-0.61754,0.00024,21.91768]
[1780197160869,27.33,74012.74,14.1,-0.61743,0.00024,21.91962]
[1780197165904,27.32,74012.94,14.1,-0.6174,0.00024,21.92018]
[1780197171946,27.32,74018.03,14.1,-0.61619,0.00024,21.94242]
[1780197176981,27.31,74019.1,14.1,-0.61594,0.00024,21.94694]
[1780197182016,27.31,74019.89,14.1,-0.61576,0.00024,21.95021]
[1780197186693,27.31,74019.36,14.1,-0.61589,0.00024,21.94783]
[1780197187909,27.31,74018.07,14.1,-0.61622,0.00024,21.94194]
[1780197187055,27.31,74012.82,14.1,-0.61749,0.00024,21.91857]
[1780197188066,27.31,74007.02,14.1,-0.61891,0.00024,21.89245]
[1780197189308,27.31,74007.02,14.1,-0.61891,0.00024,21.89245]
[1780197189410,27.31,74006.24,14.1,-0.6191,0.00024,21.88881]
[1780197195116,27.3,74004.63,14.1,-0.61951,0.00024,21.8813]
[1780197201158,27.3,74003.03,14.1,-0.61991,0.00024,21.87374]
[1780197206193,27.3,74003.49,14.1,-0.61981,0.00024,21.87564]
[1780197211228,27.29,74003.33,14.1,-0.61988,0.00024,21.8709]
[1780197216263,27.29,74004.23,14.1,-0.61968,0.00024,21.87477]
[1780197221298,27.29,74003.83,14.1,-0.61979,0.00024,21.87272]
[1780197226333,27.29,74003.67,14.1,-0.61984,0.00024,21.87176]
[1780197231368,27.28,74003.8,14.1,-0.61982,0.00024,21.87212]
[1780197237411,27.28,74004.37,14.1,-0.6197,0.00024,21.87443]
[1780197242447,27.28,74005.04,14.1,-0.61955,0.00024,21.87723]
[1780197244994,27.28,74005.32,14.1,-0.61948,0.00024,21.87846]
[1780197248488,27.27,74013.83,14.1,-0.61743,0.00024,21.91655]
[1780197250502,27.27,74018.76,14.1,-0.61623,0.00024,21.93845]
[1780197255537,27.27,74016.2,14.1,-0.61686,0.00024,21.92697]
[1780197260572,27.27,74025.29,14.1,-0.61465,0.00024,21.967]
[1780197261579,27.27,74031.4,14.1,-0.61316,0.00024,21.99364]
[1780197262586,27.27,74035.32,14.1,-0.6122,0.00024,22.0106]
[1780197267621,27.27,74034.6,14.1,-0.61236,0.00024,22.00772]
[1780197272656,27.27,74035.19,14.1,-0.61223,0.00024,22.00666]
[1780197277691,27.28,74036.34,14.1,-0.61193,0.00024,22.01177]
[1780197281595,27.28,74035.79,14.1,-0.61206,0.00024,22.00948]
[1780197284740,27.28,74039.97,14.1,-0.61103,0.00024,22.02753]
[1780197286753,27.28,74043.92,14.1,-0.61006,0.00024,22.04439]
[1780197290616,27.28,74045.64,14.1,-0.60964,0.00024,22.05156]
[1780197290782,27.28,74047.28,14.1,-0.60925,0.00024,22.05839]
[1780197291502,27.28,74047.28,14.1,-0.60925,0.00024,22.05839]
[1780197291789,27.28,74047.3,14.1,-0.60925,0.00024,22.0584]
[1780197296545,27.27,74048.6,14.1,-0.60895,0.00025,22.06356]
[1780197296823,27.27,74050.7,14.1,-0.60844,0.00025,22.07228]
[1780197302866,27.27,74052.77,14.1,-0.60794,0.00025,22.08068]
[1780197309915,27.27,74049.42,14.1,-0.60878,0.00025,22.06648]
[1780197315599,27.26,74048.09,14.1,-0.60911,0.00025,22.06077]
[1780197315610,27.26,74048.09,14.1,-0.60911,0.00025,22.06077]
[1780197315957,27.26,74046.0,14.1,-0.60963,0.00024,22.05187]
[1780197316964,27.26,74040.98,14.1,-0.61087,0.00024,22.03053]
[1780197317971,27.26,74033.82,14.1,-0.61262,0.00024,21.99977]
[1780197318939,27.26,74033.82,14.1,-0.61262,0.00024,21.99977]
[1780197319985,27.26,74039.96,14.1,-0.61112,0.00024,22.02603]
[1780197320847,27.26,74039.96,14.1,-0.61112,0.00024,22.02603]
[1780197321999,27.26,74034.21,14.1,-0.61254,0.00024,22.00125]
[1780197324017,27.26,74030.62,14.1,-0.61341,0.00024,21.98574]
[1780197329052,27.26,74027.89,14.1,-0.61408,0.00024,21.97388]
[1780197330059,27.26,74022.41,14.1,-0.61542,0.00024,21.94982]
[1780197335094,27.26,74018.43,14.1,-0.61642,0.00024,21.92821]
[1780197340129,27.25,74018.03,14.1,-0.61653,0.00024,21.92623]
[1780197345164,27.25,74018.09,14.1,-0.61653,0.00024,21.92631]
[1780197351211,27.25,74022.46,14.1,-0.61547,0.00024,21.9455]
[1780197356242,27.25,74025.84,14.1,-0.61465,0.00024,21.96033]
[1780197360708,27.25,74026.45,14.1,-0.6145,0.00024,21.963]
[1780197361277,27.25,74036.48,14.1,-0.61204,0.00024,22.00654]
[1780197363291,27.25,74040.1,14.1,-0.61115,0.00024,22.0221]
[1780197366809,27.25,74039.62,14.1,-0.61127,0.00024,22.02008]
[1780197367861,27.25,74040.46,14.1,-0.61106,0.00024,22.02373]
[1780197367919,27.25,74034.18,14.1,-0.61259,0.00024,21.99684]
[1780197370359,27.25,74032.9,14.1,-0.61292,0.00024,21.99109]
[1780197370442,27.25,74032.9,14.1,-0.61293,0.00024,21.99099]
[1780197379403,27.25,74031.82,14.1,-0.61317,0.00024,21.98664]
[1780197380410,27.25,74027.48,14.1,-0.61423,0.00024,21.96777]
[1780197385445,27.25,74025.87,14.1,-0.61462,0.00024,21.96074]
[1780197390480,27.25,74024.85,14.1,-0.61487,0.00024,21.95624]
[1780197392494,27.25,74019.88,14.1,-0.61611,0.00024,21.9305]
[1780197400550,27.25,74020.76,14.1,-0.61591,0.00024,21.93416]
[1780197405585,27.25,74027.72,14.1,-0.61421,0.00024,21.9647]
[1780197407599,27.25,74032.59,14.1,-0.61302,0.00024,21.98592]
[1780197412634,27.25,74029.33,14.1,-0.61381,0.00024,21.97187]
[1780197417669,27.25,74029.54,14.1,-0.61375,0.00024,21.97284]
[1780197424722,27.25,74026.36,14.1,-0.61453,0.00024,21.95898]
[1780197432778,27.25,74022.94,14.1,-0.61537,0.00024,21.94386]
[1780197434792,27.25,74018.63,14.1,-0.61642,0.00024,21.92474]
[1780197439827,27.25,74019.01,14.1,-0.61634,0.00024,21.92625]
[1780197444862,27.24,74020.03,14.1,-0.6161,0.00024,21.93065]
[1780197446876,27.24,74023.57,14.1,-0.61524,0.00024,21.94626]
[1780197447883,27.24,74027.55,14.1,-0.61427,0.00024,21.96373]
[1780197452918,27.24,74028.84,14.1,-0.61396,0.00024,21.96566]
[1780197458064,27.25,74025.49,14.1,-0.61478,0.00024,21.95105]
[1780197467017,27.24,74022.29,14.1,-0.61557,0.00024,21.93685]
[1780197472052,27.24,74020.42,14.1,-0.61603,0.00024,21.9285]
[1780197477087,27.24,74020.05,14.1,-0.61612,0.00024,21.92677]
[1780197482122,27.24,74020.64,14.1,-0.61598,0.00024,21.92931]
[1780197488167,27.24,74022.12,14.1,-0.61563,0.00024,21.93582]
[1780197496223,27.24,74022.13,14.1,-0.61563,0.00024,21.93583]
[1780197506293,27.24,74022.13,14.1,-0.61563,0.00024,21.9358]
[1780197509314,27.24,74026.89,14.1,-0.61446,0.00024,21.95674]
[1780197513343,27.24,74030.77,14.1,-0.61353,0.00024,21.96996]
[1780197514349,27.24,74035.33,14.1,-0.61241,0.00024,21.98973]
[1780197515648,27.24,74035.33,14.1,-0.61241,0.00024,21.98973]
[1780197517372,27.24,74042.71,14.1,-0.6106,0.00025,22.02146]
[1780197522406,27.25,74046.89,14.1,-0.60955,0.00025,22.03953]
[1780197527441,27.25,74045.69,14.1,-0.60982,0.00025,22.03491]
[1780197532075,27.26,74046.65,14.1,-0.60956,0.00025,22.03921]
[1780197532177,27.26,74048.04,14.1,-0.60921,0.00025,22.04523]
[1780197537512,27.26,74048.52,14.1,-0.60909,0.00025,22.04727]
[1780197542547,27.26,74049.45,14.1,-0.60886,0.00025,22.05132]
[1780197547583,27.27,74050.14,14.1,-0.60868,0.00025,22.05434]
[1780197552618,27.27,74052.26,14.1,-0.60815,0.00025,22.06339]
[1780197557653,27.27,74050.11,14.1,-0.60866,0.00025,22.05469]
[1780197559668,27.27,74054.5,14.1,-0.60757,0.00025,22.07307]
[1780197564420,27.28,74056.36,14.1,-0.6071,0.00025,22.08094]
[1780197567723,27.28,74062.24,14.1,-0.60564,0.00025,22.10532]
[1780197572758,27.28,74059.58,14.1,-0.6063,0.00025,22.09088]
[1780197578387,27.29,74057.31,14.1,-0.60685,0.00025,22.08176]
[1780197587864,27.3,74052.05,14.1,-0.6081,0.00025,22.06062]
[1780197588498,27.3,74052.05,14.1,-0.6081,0.00025,22.06062]
[1780197588858,27.3,74052.05,14.1,-0.6081,0.00025,22.06062]
[1780197588870,27.3,74048.93,14.1,-0.60886,0.00025,22.04766]
[1780197594912,27.3,74044.59,14.1,-0.60989,0.00024,22.02987]
[1780197600959,27.31,74043.7,14.1,-0.61008,0.00024,22.02661]
[1780197603191,27.31,74043.55,14.1,-0.61011,0.00024,22.02606]
[1780197603511,27.31,74043.34,14.1,-0.61016,0.00024,22.02525]
[1780197605399,27.31,74041.19,14.1,-0.61069,0.00024,22.01607]
[1780197605500,27.31,74039.22,14.1,-0.61116,0.00024,22.00775]
[1780197607293,27.31,74039.22,14.1,-0.61116,0.00024,22.00775]
[1780197607352,27.31,74039.22,14.1,-0.61116,0.00024,22.00775]
[1780197607439,27.31,74039.22,14.1,-0.61116,0.00024,22.00781]
[1780197608022,27.32,74045.24,14.1,-0.60969,0.00024,22.03336]
[1780197609093,27.32,74049.28,14.1,-0.60869,0.00024,22.05038]
[1780197611111,27.32,74053.41,14.1,-0.60767,0.00025,22.06768]
[1780197614123,27.32,74053.9,14.1,-0.60755,0.00025,22.06981]
[1780197614132,27.32,74057.06,14.1,-0.60677,0.00025,22.08289]
[1780197615139,27.32,74061.17,14.1,-0.60576,0.00025,22.09976]
[1780197620174,27.32,74063.31,14.1,-0.60522,0.00025,22.10861]
[1780197625209,27.33,74062.93,14.1,-0.60531,0.00025,22.10722]
[1780197630244,27.33,74062.46,14.1,-0.60541,0.00025,22.10549]
[1780197635279,27.33,74061.88,14.1,-0.60556,0.00025,22.09955]
[1780197640314,27.34,74061.88,14.1,-0.60555,0.00025,22.09974]
[1780197645349,27.34,74062.92,14.1,-0.60528,0.00025,22.10417]
[1780197650384,27.34,74063.66,14.1,-0.60508,0.00025,22.10738]
[1780197655419,27.34,74061.68,14.1,-0.60556,0.00025,22.09951]
[1780197657433,27.35,74056.25,14.1,-0.60688,0.00024,22.07739]
[1780197662468,27.35,74056.68,14.1,-0.60676,0.00024,22.07942]
[1780197669517,27.36,74058.29,14.1,-0.60634,0.00024,22.08636]
[1780197672633,27.36,74056.8,14.1,-0.6067,0.00024,22.08034]
[1780197672679,27.36,74056.8,14.1,-0.6067,0.00024,22.08044]
[1780197673545,27.36,74050.29,14.1,-0.60829,0.00024,22.05355]
[1780197680594,27.37,74046.41,14.1,-0.60921,0.00024,22.03784]
[1780197690665,27.38,74046.3,14.1,-0.60918,0.00024,22.03819]
[1780197695700,27.38,74047.02,14.1,-0.609,0.00024,22.0378]
[1780197696707,27.38,74051.0,14.1,-0.60803,0.00024,22.05443]
[1780197701745,27.39,74052.82,14.1,-0.60756,0.00024,22.06226]
[1780197706779,27.39,74053.4,14.1,-0.6074,0.00024,22.06492]
[1780197711814,27.4,74055.71,14.1,-0.60682,0.00024,22.07468]
[1780197716850,27.4,74054.41,14.1,-0.60712,0.00024,22.0696]
[1780197720305,27.4,74054.41,14.1,-0.60712,0.00024,22.0696]
[1780197720350,27.4,74054.41,14.1,-0.60711,0.00024,22.06975]
[1780197721885,27.4,74060.79,14.1,-0.60555,0.00024,22.09591]
[1780197726920,27.41,74061.97,14.1,-0.60525,0.00024,22.10085]
[1780197731955,27.41,74061.9,14.1,-0.60525,0.00024,22.10072]
[1780197736990,27.41,74062.89,14.1,-0.605,0.00024,22.10487]
[1780197744040,27.42,74062.06,14.1,-0.60519,0.00024,22.10173]
[1780197749074,27.42,74062.04,14.1,-0.60519,0.00024,22.1018]
[1780197754110,27.42,74060.03,14.1,-0.60568,0.00024,22.09006]
[1780197760152,27.42,74058.76,14.1,-0.60598,0.00024,22.08514]
[1780197767201,27.43,74058.75,14.1,-0.60596,0.00024,22.08541]
[1780197773243,27.43,74060.96,14.1,-0.6054,0.00024,22.09464]
[1780197778279,27.44,74058.96,14.1,-0.60588,0.00024,22.08674]
[1780197784321,27.44,74059.05,14.1,-0.60584,0.00024,22.08738]
[1780197789356,27.45,74055.25,14.1,-0.60675,0.00024,22.07211]
[1780197795398,27.45,74058.51,14.1,-0.60594,0.00024,22.08573]
[1780197800433,27.45,74056.48,14.1,-0.60642,0.00024,22.07769]
[1780197806475,27.46,74056.2,14.1,-0.60647,0.00024,22.07684]
[1780197811512,27.46,74055.83,14.1,-0.60656,0.00024,22.0718]
[1780197816547,27.47,74055.93,14.1,-0.60652,0.00024,22.07246]
[1780197818058,27.47,74055.93,14.1,-0.60652,0.00024,22.07246]
[1780197818516,27.47,74055.93,14.1,-0.60652,0.00024,22.07246]
[1780197818562,27.47,74061.2,14.1,-0.60523,0.00024,22.09396]
[1780197819569,27.47,74066.73,14.1,-0.60387,0.00024,22.11622]
[1780197820289,27.47,74066.73,14.1,-0.60387,0.00024,22.11622]
[1780197820576,27.47,74068.1,14.1,-0.60353,0.00024,22.12172]
[1780197825611,27.47,74068.5,14.1,-0.60343,0.00024,22.12347]
[1780197831653,27.48,74067.86,14.1,-0.60357,0.00024,22.1211]
[1780197836689,27.48,74070.93,14.1,-0.60281,0.00024,22.13343]
[1780197841725,27.48,74073.25,14.1,-0.60224,0.00024,22.14269]
[1780197846760,27.48,74073.28,14.1,-0.60222,0.00024,22.14288]
[1780197851794,27.48,74072.62,14.1,-0.60238,0.00024,22.14038]
[1780197858664,27.48,74073.06,14.1,-0.60227,0.00024,22.14216]
[1780197859677,27.48,74073.05,14.1,-0.60227,0.00024,22.14217]
[1780197860860,27.48,74079.93,14.1,-0.60058,0.00024,22.16909]
[1780197865895,27.48,74079.32,14.1,-0.60073,0.00024,22.16671]
[1780197870930,27.48,74079.28,14.1,-0.60074,0.00024,22.16654]
[1780197875965,27.48,74080.81,14.1,-0.60039,0.00024,22.16869]
[1780197884021,27.48,74080.49,14.1,-0.60047,0.00024,22.1674]
[1780197897112,27.48,74080.3,14.1,-0.60052,0.00024,22.16656]
[1780197902147,27.48,74080.11,14.1,-0.60057,0.00024,22.16577]
[1780197908550,27.48,74079.67,14.1,-0.60068,0.00024,22.16402]
[1780197911212,27.48,74083.36,14.1,-0.59978,0.00024,22.17825]
[1780197914626,27.48,74084.22,14.1,-0.59957,0.00025,22.18153]
[1780197914667,27.48,74090.47,14.1,-0.59804,0.00025,22.2054]
[1780197915240,27.48,74094.28,14.1,-0.59711,0.00025,22.2198]
[1780197916451,27.48,74094.28,14.1,-0.59711,0.00025,22.2198]
[1780197917587,27.48,74094.14,14.1,-0.59714,0.00025,22.21929]
[1780197917635,27.48,74097.11,14.1,-0.59641,0.00025,22.23045]
[1780197921805,27.48,74099.99,14.1,-0.5957,0.00025,22.24128]
[1780197923722,27.48,74100.12,14.1,-0.59566,0.00025,22.24179]
[1780197923912,27.48,74100.6,14.1,-0.59554,0.00025,22.24359]
[1780197924332,27.48,74100.6,14.1,-0.59554,0.00025,22.24359]
[1780197924345,27.48,74106.44,14.1,-0.59411,0.00025,22.26514]
[1780197925311,27.48,74112.78,14.1,-0.59255,0.00025,22.28812]
[1780197930346,27.47,74113.89,14.1,-0.59231,0.00025,22.29175]
[1780197933935,27.47,74113.06,14.1,-0.59254,0.00025,22.28481]
[1780197939745,27.46,74113.17,14.1,-0.59253,0.00025,22.28493]
[1780197940416,27.46,74111.56,14.1,-0.59295,0.00025,22.27891]
[1780197942430,27.46,74107.79,14.1,-0.59388,0.00025,22.26506]
[1780197943412,27.46,74107.79,14.1,-0.59388,0.00025,22.26506]
[1780197950194,27.46,74107.85,14.1,-0.59387,0.00025,22.26531]
[1780197950212,27.46,74107.85,14.1,-0.59387,0.00025,22.26531]
[1780197950265,27.46,74107.85,14.1,-0.59387,0.00025,22.26531]
[1780197950323,27.46,74107.85,14.1,-0.59387,0.00025,22.26531]
[1780197951861,27.46,74108.12,14.1,-0.59378,0.00025,22.26657]
[1780197951905,27.46,74108.12,14.1,-0.59378,0.00025,22.26657]
[1780197951987,27.46,74108.12,14.1,-0.59378,0.00025,22.26657]
[1780197958542,27.47,74105.43,14.1,-0.59442,0.00025,22.25697]
[1780197960057,27.47,74105.39,14.1,-0.59443,0.00025,22.25685]
[1780197960556,27.47,74103.57,14.1,-0.59488,0.00025,22.25018]
[1780197965150,27.47,74102.53,14.1,-0.59513,0.00025,22.24639]
[1780197965942,27.47,74102.6,14.1,-0.5951,0.00025,22.2468]
[1780197969651,27.47,74102.63,14.1,-0.59509,0.00025,22.24699]
[1780197969685,27.47,74102.63,14.1,-0.59509,0.00025,22.24699]
[1780197969713,27.47,74102.63,14.1,-0.59509,0.00025,22.24699]
[1780197969851,27.48,74102.63,14.1,-0.59508,0.00025,22.24707]
[1780197969889,27.48,74102.63,14.1,-0.59508,0.00025,22.24707]
[1780197969951,27.48,74102.63,14.1,-0.59508,0.00025,22.24707]
[1780197970626,27.48,74106.48,14.1,-0.59413,0.00025,22.26124]
[1780197975662,27.48,74108.64,14.1,-0.5936,0.00025,22.26922]
[1780197980475,27.48,74106.52,14.1,-0.59411,0.00025,22.26157]
[1780197983717,27.48,74101.56,14.1,-0.59532,0.00025,22.24338]
[1780197996808,27.48,74101.55,14.1,-0.59534,0.00025,22.23967]
[1780198005871,27.48,74102.12,14.1,-0.59519,0.00025,22.24182]
[1780198013796,27.48,74102.12,14.1,-0.59519,0.00025,22.24182]
[1780198013974,27.48,74102.12,14.1,-0.59519,0.00025,22.24182]
[1780198019969,27.49,74102.24,14.1,-0.59515,0.00025,22.24252]
[1780198029032,27.49,74101.37,14.1,-0.59534,0.00025,22.23959]
[1780198037089,27.5,74101.49,14.1,-0.59529,0.00025,22.2403]
[1780198042124,27.5,74101.82,14.1,-0.5952,0.00025,22.24168]
[1780198047159,27.5,74101.88,14.1,-0.59517,0.00025,22.24205]
[1780198057215,27.51,74101.8,14.1,-0.5952,0.00025,22.23813]
[1780198057231,27.51,74101.8,14.1,-0.5952,0.00025,22.23813]
[1780198057302,27.51,74101.8,14.1,-0.59519,0.00025,22.23832]
[1780198058237,27.51,74092.76,14.1,-0.5974,0.00025,22.20464]
[1780198059274,27.51,74092.76,14.1,-0.5974,0.00025,22.20464]
[1780198059375,27.51,74086.93,14.1,-0.59883,0.00024,22.18255]
[1780198060316,27.51,74086.93,14.1,-0.59883,0.00024,22.18255]
[1780198061290,27.51,74086.9,14.1,-0.59884,0.00024,22.1824]
[1780198064790,27.51,74084.27,14.1,-0.59948,0.00024,22.17234]
[1780198068717,27.51,74083.43,14.1,-0.59969,0.00024,22.16909]
[1780198074349,27.51,74079.54,14.1,-0.60065,0.00024,22.15397]
[1780198079384,27.51,74078.81,14.1,-0.60083,0.00024,22.15105]
[1780198084419,27.51,74081.44,14.1,-0.60019,0.00024,22.16115]
[1780198089454,27.5,74080.03,14.1,-0.60054,0.00024,22.1556]
[1780198094489,27.5,74080.47,14.1,-0.60044,0.00024,22.15722]
[1780198099524,27.5,74081.09,14.1,-0.6003,0.00024,22.15953]
[1780198104559,27.5,74081.22,14.1,-0.60027,0.00024,22.15995]
[1780198109596,27.5,74080.74,14.1,-0.60039,0.00024,22.15801]
[1780198114631,27.5,74080.59,14.1,-0.60045,0.00024,22.15358]
[1780198121680,27.5,74080.14,14.1,-0.60057,0.00024,22.15172]
[1780198127722,27.49,74079.73,14.1,-0.60068,0.00024,22.15004]
[1780198130311,27.49,74079.91,14.1,-0.60064,0.00024,22.15072]
[1780198136785,27.49,74079.86,14.1,-0.60066,0.00024,22.15041]
[1780198137308,27.49,74079.86,14.1,-0.60066,0.00024,22.15041]
[1780198141187,27.49,74083.25,14.1,-0.59983,0.00025,22.16347]
[1780198144841,27.49,74089.86,14.1,-0.59821,0.00025,22.18872]
[1780198146608,27.49,74092.74,14.1,-0.5975,0.00025,22.19963]
[1780198147342,27.49,74093.38,14.1,-0.59735,0.00025,22.20205]
[1780198152897,27.49,74092.55,14.1,-0.59755,0.00025,22.19898]
[1780198157932,27.49,74092.52,14.1,-0.59755,0.00025,22.1989]
[1780198164981,27.49,74093.13,14.1,-0.5974,0.00025,22.20124]
[1780198168054,27.49,74093.85,14.1,-0.59722,0.00025,22.20397]
[1780198168128,27.49,74093.85,14.1,-0.59722,0.00025,22.20397]
[1780198168155,27.49,74093.85,14.1,-0.59722,0.00025,22.20397]
[1780198168214,27.49,74093.85,14.1,-0.59722,0.00025,22.20397]
[1780198168311,27.49,74093.85,14.1,-0.59722,0.00025,22.20397]
[1780198169009,27.49,74103.89,14.1,-0.59476,0.00025,22.24136]
[1780198170016,27.49,74108.5,14.1,-0.59362,0.00025,22.25825]
[1780198173042,27.5,74108.41,14.1,-0.59365,0.00025,22.25431]
[1780198175029,27.5,74108.41,14.1,-0.59365,0.00025,22.25431]
[1780198177088,27.5,74107.19,14.1,-0.59393,0.00025,22.25006]
[1780198179661,27.5,74106.52,14.1,-0.5941,0.00025,22.24766]
[1780198179763,27.5,74107.32,14.1,-0.59389,0.00025,22.25068]
[1780198184116,27.5,74103.4,14.1,-0.59485,0.00025,22.23639]
[1780198189917,27.51,74103.23,14.1,-0.59489,0.00025,22.2358]
[1780198195193,27.51,74102.45,14.1,-0.59506,0.00025,22.23315]
[1780198199502,27.51,74102.45,14.1,-0.59506,0.00025,22.2332]
[1780198199951,27.51,74102.45,14.1,-0.59506,0.00025,22.2332]
[1780198205586,27.51,74100.86,14.1,-0.59543,0.00025,22.22754]
[1780198205687,27.52,74100.96,14.1,-0.59541,0.00025,22.22794]
[1780198209055,27.52,74100.99,14.1,-0.59539,0.00025,22.22814]
[1780198208285,27.52,74096.54,14.1,-0.59648,0.00025,22.21164]
[1780198210167,27.52,74093.16,14.1,-0.59731,0.00025,22.19899]
[1780198210299,27.52,74088.03,14.1,-0.59857,0.00025,22.17959]
[1780198215334,27.52,74084.57,14.1,-0.59941,0.00024,22.16638]
[1780198220369,27.52,74084.15,14.1,-0.59952,0.00024,22.16472]
[1780198225283,27.52,74083.85,14.1,-0.5996,0.00024,22.16351]
[1780198231446,27.51,74083.08,14.1,-0.59981,0.00024,22.15666]
[1780198234657,27.51,74083.16,14.1,-0.59979,0.00024,22.15695]
[1780198237405,27.51,74082.44,14.1,-0.59997,0.00024,22.1541]
[1780198244537,27.51,74082.37,14.1,-0.6,0.00024,22.15369]
[1780198249572,27.51,74081.97,14.1,-0.6001,0.00024,22.15207]
[1780198253701,27.51,74082.12,14.1,-0.60007,0.00024,22.15262]
[1780198259642,27.51,74082.15,14.1,-0.60007,0.00024,22.15262]
[1780198264372,27.51,74082.37,14.1,-0.60002,0.00024,22.15342]
[1780198269252,27.5,74081.65,14.1,-0.6002,0.00024,22.15058]
[1780198274763,27.5,74079.86,14.1,-0.60064,0.00024,22.14361]
[1780198274879,27.5,74079.86,14.1,-0.60064,0.00024,22.14361]
[1780198275024,27.5,74079.86,14.1,-0.60064,0.00024,22.14361]
[1780198275048,27.5,74079.55,14.1,-0.60072,0.00024,22.1424]
[1780198277188,27.5,74078.43,14.1,-0.60099,0.00024,22.13804]
[1780198277766,27.5,74078.43,14.1,-0.60099,0.00024,22.13804]
[1780198277770,27.5,74079.46,14.1,-0.60074,0.00024,22.14204]
[1780198282785,27.5,74077.26,14.1,-0.60128,0.00024,22.13347]
[1780198287840,27.5,74075.35,14.1,-0.60174,0.00024,22.12603]
[1780198292874,27.5,74075.77,14.1,-0.60166,0.00024,22.12394]
[1780198298917,27.51,74075.95,14.1,-0.60161,0.00024,22.12471]
[1780198303952,27.51,74074.63,14.1,-0.60193,0.00024,22.1196]
[1780198308987,27.51,74074.6,14.1,-0.60193,0.00024,22.11954]
[1780198315029,27.51,74075.87,14.1,-0.60162,0.00024,22.12457]
[1780198321071,27.51,74076.29,14.1,-0.60151,0.00024,22.12626]
[1780198326106,27.51,74077.08,14.1,-0.60131,0.00024,22.12937]
[1780198331141,27.51,74076.77,14.1,-0.60139,0.00024,22.12817]
[1780198337797,27.51,74076.77,14.1,-0.60139,0.00024,22.12817]
[1780198341211,27.51,74070.82,14.1,-0.60284,0.00024,22.10485]
[1780198346247,27.51,74071.02,14.1,-0.60279,0.00024,22.10571]
[1780198351282,27.51,74071.5,14.1,-0.60268,0.00024,22.10389]
[1780198357324,27.51,74072.16,14.1,-0.60252,0.00024,22.10655]
[1780198362359,27.51,74073.09,14.1,-0.60229,0.00024,22.11024]
[1780198367394,27.52,74073.08,14.1,-0.60229,0.00024,22.11022]
[1780198372429,27.52,74073.98,14.1,-0.60207,0.00024,22.11377]
[1780198374112,27.52,74073.98,14.1,-0.60207,0.00024,22.11377]
[1780198375309,27.52,74076.91,14.1,-0.60135,0.00024,22.12524]
[1780198376179,27.52,74076.91,14.1,-0.60135,0.00024,22.12524]
[1780198376457,27.52,74083.47,14.1,-0.59975,0.00024,22.15065]
[1780198379303,27.51,74084.23,14.1,-0.59956,0.00025,22.15354]
[1780198379478,27.51,74083.02,14.1,-0.59986,0.00024,22.14887]
[1780198381584,27.51,74081.15,14.1,-0.60032,0.00024,22.14164]
[1780198383056,27.51,74077.72,14.1,-0.60116,0.00024,22.12832]
[1780198383158,27.51,74071.52,14.1,-0.60268,0.00024,22.10401]
[1780198388541,27.52,74068.11,14.1,-0.6035,0.00024,22.0906]
[1780198393576,27.52,74068.21,14.1,-0.60347,0.00024,22.09107]
[1780198399618,27.52,74067.45,14.1,-0.60365,0.00024,22.08814]
[1780198404196,27.52,74067.42,14.1,-0.60366,0.00024,22.08806]
[1780198404197,27.52,74067.42,14.1,-0.60366,0.00024,22.08806]
[1780198407109,27.52,74067.74,14.1,-0.60358,0.00024,22.08937]
[1780198407174,27.52,74067.74,14.1,-0.60358,0.00024,22.08937]
[1780198412710,27.52,74067.67,14.1,-0.60361,0.00024,22.0854]
[1780198418752,27.52,74067.22,14.1,-0.60371,0.00024,22.08367]
[1780198423405,27.52,74067.22,14.1,-0.60371,0.00024,22.08367]
[1780198425802,27.52,74073.62,14.1,-0.60214,0.00024,22.10903]
[1780198430837,27.52,74074.58,14.1,-0.60191,0.00024,22.11278]
[1780198435872,27.52,74079.34,14.1,-0.60075,0.00024,22.13133]
[1780198438893,27.52,74074.66,14.1,-0.60189,0.00024,22.11306]
[1780198443929,27.52,74075.19,14.1,-0.60176,0.00024,22.11513]
[1780198446950,27.52,74079.85,14.1,-0.60062,0.00024,22.13328]
[1780198451984,27.52,74078.57,14.1,-0.60094,0.00024,22.12828]
[1780198457020,27.52,74078.27,14.1,-0.60101,0.00024,22.1271]
[1780198462055,27.52,74078.04,14.1,-0.60107,0.00024,22.12619]
[1780198467090,27.52,74079.39,14.1,-0.60074,0.00024,22.13142]
[1780198467436,27.52,74079.39,14.1,-0.60074,0.00024,22.13142]
[1780198467925,27.52,74079.39,14.1,-0.60074,0.00024,22.13142]
[1780198469890,27.52,74085.21,14.1,-0.59932,0.00025,22.15385]
[1780198470111,27.52,74086.12,14.1,-0.5991,0.00025,22.15732]
[1780198470833,27.52,74086.12,14.1,-0.5991,0.00025,22.15732]
[1780198471862,27.52,74088.01,14.1,-0.59865,0.00025,22.16076]
[1780198473103,27.52,74088.56,14.1,-0.59852,0.00025,22.16284]
[1780198473115,27.52,74088.56,14.1,-0.59852,0.00025,22.16284]
[1780198474139,27.52,74093.44,14.1,-0.59732,0.00025,22.18128]
[1780198476152,27.52,74099.78,14.1,-0.59576,0.00025,22.20499]
[1780198476395,27.52,74099.78,14.1,-0.59576,0.00025,22.20499]
[1780198478615,27.52,74101.72,14.1,-0.59529,0.00025,22.21221]
[1780198484209,27.52,74104.58,14.1,-0.59457,0.00025,22.22294]
[1780198488704,27.53,74104.68,14.1,-0.59453,0.00025,22.22345]
[1780198489179,27.53,74104.68,14.1,-0.59453,0.00025,22.22345]
[1780198489244,27.53,74107.35,14.1,-0.59388,0.00025,22.23325]
[1780198490403,27.53,74110.01,14.1,-0.59322,0.00025,22.24293]
[1780198492750,27.53,74114.92,14.1,-0.59201,0.00025,22.2606]
[1780198498307,27.52,74117.57,14.1,-0.59139,0.00025,22.26973]
[1780198500457,27.52,74117.82,14.1,-0.59133,0.00025,22.27051]
[1780198501328,27.52,74114.03,14.1,-0.59227,0.00025,22.2569]
[1780198502124,27.52,74114.03,14.1,-0.59227,0.00025,22.2569]
[1780198502335,27.51,74111.92,14.1,-0.5928,0.00025,22.24922]
[1780198504925,27.51,74110.46,14.1,-0.59316,0.00025,22.24382]
[1780198505356,27.51,74110.02,14.1,-0.59328,0.00025,22.24216]
[1780198508095,27.51,74109.81,14.1,-0.59334,0.00025,22.24129]
[1780198508127,27.51,74109.81,14.1,-0.59334,0.00025,22.24129]
[1780198509384,27.51,74102.22,14.1,-0.5952,0.00025,22.21348]
[1780198510319,27.51,74102.22,14.1,-0.5952,0.00025,22.21348]
[1780198511229,27.51,74100.85,14.1,-0.59554,0.00025,22.20846]
[1780198515426,27.51,74097.01,14.1,-0.59647,0.00025,22.19426]
[1780198518511,27.51,74097.49,14.1,-0.59635,0.00025,22.19609]
[1780198523448,27.52,74097.04,14.1,-0.59645,0.00025,22.19459]
[1780198524323,27.52,74097.04,14.1,-0.59645,0.00025,22.19459]
[1780198527167,27.52,74097.16,14.1,-0.59641,0.00025,22.19516]
[1780198528273,27.52,74096.91,14.1,-0.59647,0.00025,22.19425]
[1780198532065,27.52,74094.24,14.1,-0.59713,0.00025,22.18429]
[1780198536280,27.52,74092.89,14.1,-0.59747,0.00025,22.17553]
[1780198538275,27.52,74092.56,14.1,-0.59755,0.00025,22.17427]
[1780198543373,27.52,74093.07,14.1,-0.59742,0.00025,22.17622]
[1780198544041,27.52,74092.83,14.1,-0.59748,0.00025,22.17533]
[1780198544189,27.52,74092.83,14.1,-0.59748,0.00025,22.17533]
[1780198544937,27.52,74091.7,14.1,-0.59776,0.00025,22.17108]
[1780198547887,27.52,74088.78,14.1,-0.59847,0.00025,22.16003]
[1780198551829,27.52,74088.36,14.1,-0.59857,0.00025,22.15845]
[1780198556722,27.52,74092.42,14.1,-0.59758,0.00025,22.17382]
[1780198561757,27.52,74093.28,14.1,-0.59737,0.00025,22.17708]
[1780198566792,27.52,74088.95,14.1,-0.59843,0.00025,22.16069]
[1780198571827,27.52,74089.28,14.1,-0.59835,0.00025,22.16186]
[1780198579883,27.52,74088.67,14.1,-0.59851,0.00025,22.15943]
[1780198584919,27.52,74088.32,14.1,-0.5986,0.00025,22.15805]
[1780198586335,27.52,74088.32,14.1,-0.5986,0.00025,22.15805]
[1780198586436,27.52,74083.79,14.1,-0.59971,0.00025,22.14071]
[1780198588222,27.52,74083.03,14.1,-0.5999,0.00025,22.13778]
[1780198591160,27.52,74081.89,14.1,-0.60018,0.00025,22.13339]
[1780198591643,27.52,74081.13,14.1,-0.60038,0.00025,22.12669]
[1780198591727,27.52,74081.13,14.1,-0.60038,0.00025,22.12669]
[1780198593326,27.52,74079.32,14.1,-0.60082,0.00024,22.11968]
[1780198598526,27.52,74077.36,14.1,-0.6013,0.00024,22.1121]
[1780198599018,27.52,74073.79,14.1,-0.60217,0.00024,22.09813]
[1780198604053,27.52,74072.98,14.1,-0.60237,0.00024,22.09503]
[1780198609087,27.52,74072.87,14.1,-0.60239,0.00024,22.09468]
[1780198615130,27.52,74072.73,14.1,-0.60241,0.00024,22.09423]
[1780198620166,27.52,74071.73,14.1,-0.60265,0.00024,22.09037]
[1780198630235,27.53,74071.55,14.1,-0.60269,0.00024,22.0898]
[1780198636277,27.53,74071.57,14.1,-0.60268,0.00024,22.08997]
[1780198641546,27.53,74067.16,14.1,-0.60375,0.00024,22.07256]
[1780198642721,27.53,74066.98,14.1,-0.60379,0.00024,22.07186]
[1780198650449,27.53,74067.07,14.1,-0.60377,0.00024,22.07224]
[1780198657424,27.54,74062.8,14.1,-0.60481,0.00024,22.0517]
[1780198662459,27.54,74062.47,14.1,-0.60488,0.00024,22.0505]
[1780198663101,27.54,74062.47,14.1,-0.60488,0.00024,22.0505]
[1780198668501,27.54,74062.06,14.1,-0.60497,0.00024,22.049]
[1780198674543,27.54,74061.45,14.1,-0.60511,0.00024,22.04671]
[1780198678571,27.54,74057.66,14.1,-0.60603,0.00024,22.0315]
[1780198682229,27.55,74057.84,14.1,-0.60598,0.00024,22.0323]
[1780198682331,27.55,74054.33,14.1,-0.60683,0.00024,22.01809]
[1780198683163,27.55,74054.33,14.1,-0.60683,0.00024,22.01809]
[1780198683251,27.55,74053.51,14.1,-0.60703,0.00024,22.01483]
[1780198688641,27.55,74053.68,14.1,-0.60697,0.00024,22.01573]
[1780198692668,27.55,74059.04,14.1,-0.60568,0.00024,22.03735]
[1780198697704,27.54,74060.57,14.1,-0.60533,0.00024,22.04304]
[1780198702739,27.53,74057.69,14.1,-0.60606,0.00024,22.031]
[1780198707774,27.53,74057.19,14.1,-0.60621,0.00024,22.02858]
[1780198712808,27.52,74057.09,14.1,-0.60628,0.00024,22.02401]
[1780198717844,27.52,74057.42,14.1,-0.60619,0.00024,22.02539]
[1780198723122,27.52,74057.27,14.1,-0.60623,0.00024,22.02483]
[1780198723367,27.52,74057.27,14.1,-0.60623,0.00024,22.02483]
[1780198724893,27.53,74061.78,14.1,-0.60512,0.00024,22.0432]
[1780198729929,27.53,74063.15,14.1,-0.60478,0.00024,22.04877]
[1780198734963,27.53,74064.39,14.1,-0.60447,0.00024,22.0538]
[1780198740015,27.53,74064.72,14.1,-0.60439,0.00024,22.0551]
[1780198742015,27.53,74061.04,14.1,-0.60529,0.00024,22.04032]
[1780198747051,27.53,74058.5,14.1,-0.60591,0.00024,22.03009]
[1780198752086,27.53,74057.27,14.1,-0.60621,0.00024,22.02514]
[1780198755896,27.53,74056.84,14.1,-0.60631,0.00024,22.02343]
[1780198756114,27.53,74053.45,14.1,-0.60714,0.00024,22.00961]
[1780198757121,27.53,74049.54,14.1,-0.60809,0.00024,21.99356]
[1780198758533,27.53,74049.54,14.1,-0.60809,0.00024,21.99356]
[1780198758621,27.53,74049.64,14.1,-0.60806,0.00024,21.994]
[1780198767191,27.53,74050.42,14.1,-0.60786,0.00024,21.99747]
[1780198772226,27.54,74050.47,14.1,-0.60785,0.00024,21.99402]
[1780198776287,27.54,74052.12,14.1,-0.60745,0.00024,22.00087]
[1780198776367,27.54,74052.1,14.1,-0.60745,0.00024,22.00081]
[1780198783309,27.54,74051.87,14.1,-0.6075,0.00024,21.99999]
[1780198786330,27.54,74048.34,14.1,-0.60836,0.00024,21.98551]
[1780198792372,27.54,74047.33,14.1,-0.60859,0.00024,21.9815]
[1780198797407,27.54,74046.26,14.1,-0.60884,0.00024,21.97723]
[1780198801737,27.55,74046.53,14.1,-0.60877,0.00024,21.97846]
[1780198802233,27.55,74046.53,14.1,-0.60877,0.00024,21.97846]
[1780198802442,27.55,74043.3,14.1,-0.60955,0.00024,21.96511]
[1780198803449,27.55,74038.95,14.1,-0.61061,0.00024,21.94693]
[1780198803997,27.55,74038.95,14.1,-0.61061,0.00024,21.94693]
[1780198804456,27.55,74039.72,14.1,-0.61041,0.00024,21.95023]
[1780198806401,27.55,74039.9,14.1,-0.61037,0.00024,21.95104]
[1780198806474,27.55,74038.98,14.1,-0.61059,0.00024,21.94723]
[1780198807481,27.55,74033.92,14.1,-0.61181,0.00024,21.92591]
[1780198810502,27.55,74032.72,14.1,-0.6121,0.00024,21.92096]
[1780198810520,27.56,74031.82,14.1,-0.61231,0.00024,21.9172]
[1780198811010,27.56,74031.82,14.1,-0.61231,0.00024,21.9172]
[1780198811509,27.56,74031.84,14.1,-0.6123,0.00024,21.91737]
[1780198816544,27.56,74035.82,14.1,-0.61131,0.00024,21.93467]
[1780198821581,27.57,74039.17,14.1,-0.61047,0.00024,21.94912]
[1780198826615,27.57,74039.29,14.1,-0.61042,0.00024,21.94994]
[1780198832658,27.58,74039.53,14.1,-0.61036,0.00024,21.94753]
[1780198837693,27.58,74039.75,14.1,-0.61029,0.00024,21.94876]
[1780198840130,27.58,74039.75,14.1,-0.61029,0.00024,21.94876]
[1780198840714,27.58,74040.13,14.1,-0.61018,0.00024,21.95055]
[1780198841742,27.58,74040.13,14.1,-0.61018,0.00024,21.95055]
[1780198842728,27.59,74033.02,14.1,-0.6119,0.00024,21.9207]
[1780198843893,27.59,74033.35,14.1,-0.61182,0.00024,21.92216]
[1780198844742,27.59,74034.68,14.1,-0.61149,0.00024,21.92788]
[1780198845749,27.59,74039.11,14.1,-0.61041,0.00024,21.94662]
[1780198848437,27.59,74040.24,14.1,-0.61013,0.00024,21.95143]
[1780198853805,27.6,74041.62,14.1,-0.60977,0.00024,21.95762]
[1780198858840,27.6,74042.05,14.1,-0.60964,0.00024,21.95976]
[1780198863875,27.61,74043.83,14.1,-0.6092,0.00024,21.96738]
[1780198870924,27.61,74044.6,14.1,-0.60898,0.00024,21.97097]
[1780198875959,27.62,74044.56,14.1,-0.60898,0.00024,21.97102]
[1780198883009,27.62,74043.93,14.1,-0.60912,0.00024,21.96868]
[1780198889052,27.62,74043.91,14.1,-0.60911,0.00024,21.96882]
[1780198896101,27.63,74043.59,14.1,-0.60919,0.00024,21.96394]
[1780198901136,27.63,74043.43,14.1,-0.60922,0.00024,21.96344]
[1780198903503,27.63,74043.33,14.1,-0.60924,0.00024,21.96306]
[1780198903722,27.63,74043.33,14.1,-0.60924,0.00024,21.96306]
[1780198911206,27.63,74044.29,14.1,-0.60899,0.00024,21.9673]
[1780198917487,27.64,74043.78,14.1,-0.60911,0.00024,21.96529]
[1780198917562,27.64,74043.78,14.1,-0.6091,0.00024,21.96534]
[1780198918254,27.64,74048.08,14.1,-0.60806,0.00024,21.98311]
[1780198923291,27.64,74051.25,14.1,-0.60728,0.00024,21.99613]
[1780198924982,27.64,74051.25,14.1,-0.60728,0.00024,21.99613]
[1780198925084,27.64,74051.25,14.1,-0.60728,0.00024,21.99614]
[1780198933362,27.64,74050.5,14.1,-0.60746,0.00024,21.99311]
[1780198939404,27.64,74050.5,14.1,-0.60746,0.00024,21.99314]
[1780198943867,27.64,74051.74,14.1,-0.60716,0.00024,21.99823]
[1780198944439,27.64,74051.83,14.1,-0.60714,0.00024,21.9986]
[1780198947343,27.64,74051.62,14.1,-0.60719,0.00024,21.99776]
[1780198947460,27.64,74051.58,14.1,-0.6072,0.00024,21.9976]
[1780198952571,27.64,74050.93,14.1,-0.60737,0.00024,21.9912]
[1780198952672,27.64,74050.93,14.1,-0.60737,0.00024,21.99121]
[1780198959544,27.64,74051.4,14.1,-0.60725,0.00024,21.99319]
[1780198963424,27.64,74050.33,14.1,-0.60751,0.00024,21.98885]
[1780198963916,27.64,74050.33,14.1,-0.60751,0.00024,21.98887]
[1780198965952,27.64,74050.33,14.1,-0.60751,0.00024,21.98889]
[1780198966593,27.64,74050.85,14.1,-0.60738,0.00024,21.99104]
[1780198971628,27.64,74051.18,14.1,-0.60729,0.00024,21.99246]
[1780198976663,27.64,74050.33,14.1,-0.6075,0.00024,21.98906]
[1780198979287,27.64,74050.78,14.1,-0.60739,0.00024,21.99091]
[1780198979684,27.64,74050.75,14.1,-0.60739,0.00024,21.99082]
[1780198982705,27.65,74047.23,14.1,-0.60824,0.00024,21.97644]
[1780198983336,27.65,74047.23,14.1,-0.60824,0.00024,21.97644]
[1780198983712,27.65,74047.15,14.1,-0.60826,0.00024,21.97613]
[1780198988747,27.65,74046.48,14.1,-0.60842,0.00024,21.97351]
[1780198993782,27.65,74046.9,14.1,-0.6083,0.00024,21.97538]
[1780198998817,27.65,74047.51,14.1,-0.60815,0.00024,21.97803]
[1780199004859,27.66,74047.45,14.1,-0.60815,0.00024,21.97796]
[1780199009895,27.66,74048.33,14.1,-0.60793,0.00024,21.98172]
[1780199014932,27.66,74050.06,14.1,-0.60752,0.00024,21.98515]
[1780199019967,27.66,74050.44,14.1,-0.60742,0.00024,21.98682]
[1780199023995,27.66,74056.16,14.1,-0.60602,0.00024,22.01013]
[1780199026095,27.67,74056.71,14.1,-0.60588,0.00024,22.01251]
[1780199026196,27.67,74056.75,14.1,-0.60586,0.00024,22.01276]
[1780199030156,27.67,74056.3,14.1,-0.60597,0.00024,22.01096]
[1780199030257,27.67,74056.3,14.1,-0.60597,0.00024,22.01104]
[1780199030985,27.67,74056.3,14.1,-0.60597,0.00024,22.01104]
[1780199031086,27.67,74056.3,14.1,-0.60596,0.00024,22.01112]
[1780199032641,27.67,74056.3,14.1,-0.60596,0.00024,22.01112]
[1780199032742,27.67,74056.3,14.1,-0.60596,0.00024,22.01115]
[1780199038093,27.68,74057.79,14.1,-0.60557,0.00024,22.01763]
[1780199043128,27.68,74056.76,14.1,-0.60579,0.00024,22.01384]
[1780199045280,27.68,74056.76,14.1,-0.60579,0.00024,22.01384]
[1780199045382,27.69,74056.76,14.1,-0.60578,0.00024,22.01398]
[1780199051184,27.69,74056.89,14.1,-0.60574,0.00024,22.01469]
[1780199056219,27.69,74058.36,14.1,-0.60537,0.00024,22.02076]
[1780199058234,27.69,74062.95,14.1,-0.60425,0.00024,22.03915]
[1780199063268,27.69,74064.94,14.1,-0.60376,0.00024,22.04715]
[1780199070317,27.7,74064.98,14.1,-0.60374,0.00024,22.04744]
[1780199075355,27.7,74065.17,14.1,-0.60371,0.00024,22.0445]
[1780199082404,27.7,74064.66,14.1,-0.60382,0.00024,22.0426]
[1780199087441,27.7,74064.52,14.1,-0.60385,0.00024,22.04213]
[1780199093483,27.7,74064.96,14.1,-0.60374,0.00024,22.04394]
[1780199098518,27.7,74064.42,14.1,-0.60387,0.00024,22.04185]
[1780199104561,27.7,74065.23,14.1,-0.60367,0.00024,22.04509]
[1780199109596,27.7,74065.34,14.1,-0.60364,0.00024,22.04555]
[1780199115638,27.7,74065.08,14.1,-0.6037,0.00024,22.04454]
[1780199120673,27.7,74065.1,14.1,-0.6037,0.00024,22.04462]
[1780199125708,27.7,74065.0,14.1,-0.60372,0.00024,22.04423]
[1780199130743,27.7,74065.05,14.1,-0.60371,0.00024,22.04442]
[1780199135778,27.7,74065.39,14.1,-0.60365,0.00024,22.04199]
[1780199148869,27.7,74065.32,14.1,-0.60366,0.00024,22.04169]
[1780199153904,27.7,74061.47,14.1,-0.6046,0.00024,22.0264]
[1780199154924,27.7,74061.47,14.1,-0.6046,0.00024,22.0264]
[1780199155908,27.7,74059.49,14.1,-0.60508,0.00024,22.0185]
[1780199155918,27.7,74053.98,14.1,-0.60642,0.00024,21.99634]
[1780199158810,27.7,74052.67,14.1,-0.60674,0.00024,21.99105]
[1780199158939,27.71,74047.6,14.1,-0.60796,0.00024,21.97043]
[1780199159946,27.71,74043.55,14.1,-0.60894,0.00024,21.95384]
[1780199164981,27.71,74042.67,14.1,-0.60914,0.00024,21.95044]
[1780199170016,27.71,74040.63,14.1,-0.60963,0.00024,21.94205]
[1780199175051,27.71,74038.04,14.1,-0.61025,0.00024,21.93134]
[1780199176823,27.71,74038.09,14.1,-0.61024,0.00024,21.93157]
[1780199179776,27.71,74038.09,14.1,-0.61024,0.00024,21.93159]
[1780199180087,27.71,74036.98,14.1,-0.6105,0.00024,21.92702]
[1780199185121,27.72,74036.48,14.1,-0.61062,0.00024,21.92505]
[1780199191163,27.72,74036.33,14.1,-0.61066,0.00024,21.9208]
[1780199196198,27.72,74035.91,14.1,-0.61075,0.00024,21.91919]
[1780199201233,27.72,74035.85,14.1,-0.61076,0.00024,21.91913]
[1780199206268,27.73,74035.12,14.1,-0.61092,0.00024,21.91623]
[1780199211303,27.73,74034.71,14.1,-0.61101,0.00024,21.91469]
[1780199221490,27.73,74034.71,14.1,-0.61101,0.00024,21.91469]
[1780199221566,27.73,74035.31,14.1,-0.61084,0.00024,21.91756]
[1780199222380,27.73,74041.11,14.1,-0.60944,0.00024,21.94175]
[1780199223378,27.73,74041.11,14.1,-0.60944,0.00024,21.94175]
[1780199225125,27.73,74043.33,14.1,-0.6089,0.00024,21.95094]
[1780199225786,27.73,74043.29,14.1,-0.60891,0.00024,21.95079]
[1780199226408,27.73,74051.76,14.1,-0.60685,0.00024,21.98545]
[1780199231854,27.73,74054.11,14.1,-0.60629,0.00024,21.99492]
[1780199233131,27.73,74055.13,14.1,-0.60604,0.00024,21.99903]
[1780199233457,27.73,74056.44,14.1,-0.60572,0.00024,22.00427]
[1780199234175,27.73,74056.44,14.1,-0.60572,0.00024,22.00427]
[1780199234464,27.73,74057.72,14.1,-0.60541,0.00024,22.0094]
[1780199240073,27.73,74058.02,14.1,-0.60534,0.00024,22.01055]
[1780199240147,27.73,74058.01,14.1,-0.60535,0.00024,22.01049]
[1780199245542,27.73,74057.29,14.1,-0.60553,0.00024,22.00754]
[1780199253598,27.73,74055.89,14.1,-0.60589,0.00024,21.99809]
[1780199258671,27.73,74055.88,14.1,-0.60589,0.00024,21.99805]
[1780199258727,27.73,74055.77,14.1,-0.60591,0.00024,21.99763]
[1780199265681,27.73,74054.87,14.1,-0.60612,0.00024,21.99412]
[1780199270717,27.73,74054.58,14.1,-0.60619,0.00024,21.99306]
[1780199273738,27.73,74059.39,14.1,-0.60502,0.00024,22.01242]
[1780199278773,27.74,74060.06,14.1,-0.60485,0.00024,22.01514]
[1780199281290,27.74,74060.09,14.1,-0.60484,0.00024,22.01528]
[1780199281456,27.74,74060.09,14.1,-0.60484,0.00024,22.01528]
[1780199281795,27.74,74064.19,14.1,-0.60385,0.00024,22.03158]
[1780199283809,27.74,74069.16,14.1,-0.60264,0.00024,22.05117]
[1780199286603,27.74,74070.28,14.1,-0.60236,0.00024,22.05557]
[1780199288650,27.74,74075.57,14.1,-0.60108,0.00024,22.07612]
[1780199291350,27.74,74079.07,14.1,-0.60022,0.00024,22.08956]
[1780199291864,27.74,74080.26,14.1,-0.59994,0.00024,22.09411]
[1780199294295,27.74,74080.37,14.1,-0.59991,0.00024,22.09451]
[1780199294886,27.74,74080.91,14.1,-0.59978,0.00024,22.09656]
[1780199297107,27.74,74080.89,14.1,-0.59979,0.00024,22.09647]
[1780199299724,27.73,74083.22,14.1,-0.59922,0.00024,22.10529]
[1780199300181,27.73,74083.22,14.1,-0.59922,0.00024,22.10529]
[1780199300282,27.73,74083.22,14.1,-0.59922,0.00024,22.10527]
[1780199306972,27.73,74083.0,14.1,-0.59929,0.00024,22.10429]
[1780199311000,27.73,74075.12,14.1,-0.60123,0.00024,22.0702]
[1780199311794,27.73,74075.12,14.1,-0.60123,0.00024,22.0702]
[1780199317209,27.73,74072.76,14.1,-0.60181,0.00024,22.06103]
[1780199317219,27.73,74072.76,14.1,-0.60181,0.00024,22.06102]
[1780199317805,27.73,74072.76,14.1,-0.60181,0.00024,22.06102]
[1780199318051,27.73,74075.29,14.1,-0.60119,0.00024,22.07083]
[1780199319058,27.73,74079.72,14.1,-0.60011,0.00024,22.08787]
[1780199324093,27.73,74079.41,14.1,-0.60019,0.00024,22.08657]
[1780199329128,27.73,74079.34,14.1,-0.60022,0.00024,22.0862]
[1780199334163,27.72,74079.89,14.1,-0.60009,0.00024,22.08819]
[1780199341215,27.72,74080.17,14.1,-0.60004,0.00024,22.08909]
[1780199346250,27.72,74080.42,14.1,-0.59998,0.00024,22.08993]
[1780199351285,27.72,74079.87,14.1,-0.60013,0.00024,22.0877]
[1780199353891,27.72,74080.49,14.1,-0.59998,0.00024,22.09005]
[1780199359342,27.71,74080.63,14.1,-0.59996,0.00024,22.09041]
[1780199366391,27.71,74080.21,14.1,-0.60007,0.00024,22.08863]
[1780199373441,27.71,74080.11,14.1,-0.60012,0.00024,22.0843]
[1780199378480,27.7,74080.76,14.1,-0.59997,0.00024,22.0867]
[1780199385531,27.7,74079.25,14.1,-0.60035,0.00024,22.08078]
[1780199398622,27.7,74079.36,14.1,-0.60034,0.00024,22.08098]
[1780199403559,27.7,74079.48,14.1,-0.60031,0.00024,22.08138]
[1780199404665,27.7,74085.03,14.1,-0.59896,0.00024,22.10254]
[1780199409447,27.69,74085.53,14.1,-0.59884,0.00024,22.10433]
[1780199409701,27.69,74085.52,14.1,-0.59885,0.00024,22.10427]
[1780199410854,27.69,74085.52,14.1,-0.59885,0.00024,22.10427]
[1780199420780,27.69,74081.46,14.1,-0.59985,0.00024,22.08859]
[1780199421501,27.69,74081.46,14.1,-0.59985,0.00024,22.08859]
[1780199422406,27.69,74081.46,14.1,-0.59986,0.00024,22.08857]
[1780199427831,27.69,74081.18,14.1,-0.59993,0.00024,22.08742]
[1780199432146,27.69,74080.96,14.1,-0.59999,0.00024,22.08654]
[1780199432245,27.69,74074.84,14.1,-0.6015,0.00024,22.05914]
[1780199433873,27.69,74069.62,14.1,-0.60277,0.00024,22.03876]
[1780199436377,27.69,74068.93,14.1,-0.60294,0.00024,22.03607]
[1780199436894,27.69,74068.56,14.1,-0.60303,0.00024,22.03463]
[1780199441930,27.69,74068.0,14.1,-0.60316,0.00024,22.0325]
[1780199448979,27.69,74069.87,14.1,-0.6027,0.00024,22.03994]
[1780199454014,27.69,74070.23,14.1,-0.60261,0.00024,22.04136]
[1780199460056,27.69,74070.63,14.1,-0.60251,0.00024,22.04295]
[1780199466098,27.69,74072.41,14.1,-0.60208,0.00024,22.04989]
[1780199469118,27.69,74068.64,14.1,-0.60299,0.00024,22.03511]
[1780199475161,27.69,74068.43,14.1,-0.60304,0.00024,22.03431]
[1780199481203,27.69,74068.66,14.1,-0.60299,0.00024,22.03522]
[1780199486238,27.69,74068.44,14.1,-0.60304,0.00024,22.03435]
[1780199491273,27.69,74068.38,14.1,-0.60307,0.00024,22.03032]
[1780199496307,27.69,74068.58,14.1,-0.60303,0.00024,22.0311]
[1780199501343,27.69,74068.25,14.1,-0.60311,0.00024,22.02979]
[1780199506378,27.69,74068.34,14.1,-0.60309,0.00024,22.03013]
[1780199511413,27.69,74068.59,14.1,-0.60303,0.00024,22.0311]
[1780199516448,27.69,74068.88,14.1,-0.60296,0.00024,22.03222]
[1780199521483,27.69,74068.84,14.1,-0.60297,0.00024,22.03204]
[1780199529420,27.69,74068.98,14.1,-0.60294,0.00024,22.03258]
[1780199539609,27.69,74066.8,14.1,-0.60347,0.00024,22.02394]
[1780199544644,27.69,74066.5,14.1,-0.60354,0.00024,22.02274]
[1780199548503,27.69,74066.47,14.1,-0.60355,0.00024,22.02262]
[1780199552700,27.69,74062.15,14.1,-0.60462,0.00024,22.00171]
[1780199555807,27.69,74061.1,14.1,-0.60487,0.00024,21.99754]
[1780199561763,27.69,74060.56,14.1,-0.605,0.00024,21.99549]
[1780199566798,27.69,74057.38,14.1,-0.60577,0.00024,21.98281]
[1780199571833,27.69,74057.3,14.1,-0.60578,0.00024,21.98258]
[1780199576869,27.69,74056.13,14.1,-0.60606,0.00024,21.97794]
[1780199581904,27.7,74055.5,14.1,-0.60621,0.00024,21.97549]
[1780199586939,27.7,74055.42,14.1,-0.60622,0.00024,21.97525]
[1780199589960,27.7,74062.37,14.1,-0.60453,0.00024,22.00317]
[1780199594995,27.7,74062.34,14.1,-0.60453,0.00024,22.00305]
[1780199600036,27.7,74062.34,14.1,-0.60454,0.00024,22.00304]
[1780199608092,27.7,74062.21,14.1,-0.60457,0.00024,22.00251]
[1780199613127,27.7,74063.39,14.1,-0.6043,0.00024,22.0034]
[1780199618163,27.7,74063.32,14.1,-0.60432,0.00024,22.00311]
[1780199626219,27.7,74062.58,14.1,-0.6045,0.00024,22.00014]
[1780199631254,27.7,74059.48,14.1,-0.60525,0.00024,21.98776]
[1780199636290,27.7,74056.38,14.1,-0.60601,0.00024,21.97533]
[1780199641324,27.7,74057.35,14.1,-0.60577,0.00024,21.97927]
[1780199648373,27.7,74057.39,14.1,-0.60575,0.00024,21.97947]
[1780199656430,27.7,74057.43,14.1,-0.60574,0.00024,21.97966]
[1780199661465,27.7,74057.05,14.1,-0.60583,0.00024,21.97815]
[1780199669521,27.7,74057.01,14.1,-0.60584,0.00024,21.97801]
[1780199675563,27.7,74057.26,14.1,-0.6058,0.00024,21.97524]
[1780199678584,27.7,74061.89,14.1,-0.60467,0.00024,21.99379]
[1780199683632,27.7,74061.92,14.1,-0.60467,0.00024,21.99387]
[1780199688667,27.7,74062.69,14.1,-0.60448,0.00024,21.9969]
[1780199693702,27.7,74062.11,14.1,-0.60463,0.00024,21.99455]
[1780199698737,27.7,74062.58,14.1,-0.60451,0.00024,21.99639]
[1780199703772,27.7,74062.83,14.1,-0.60446,0.00024,21.99734]
[1780199709814,27.7,74060.81,14.1,-0.60495,0.00024,21.98925]
[1780199716863,27.7,74060.31,14.1,-0.60507,0.00024,21.98723]
[1780199729954,27.7,74060.2,14.1,-0.6051,0.00024,21.98678]
[1780199740024,27.7,74059.84,14.1,-0.60521,0.00024,21.98153]
[1780199750094,27.7,74058.75,14.1,-0.60547,0.00024,21.97717]
[1780199757142,27.7,74058.95,14.1,-0.60542,0.00024,21.97798]
[1780199763185,27.7,74057.93,14.1,-0.60567,0.00024,21.97389]
[1780199768220,27.7,74057.93,14.1,-0.60567,0.00024,21.9739]
[1780199777283,27.7,74057.86,14.1,-0.60569,0.00024,21.97364]
[1780199783325,27.7,74057.9,14.1,-0.60568,0.00024,21.97381]
[1780199789367,27.7,74057.96,14.1,-0.60566,0.00024,21.97406]
[1780199795409,27.7,74057.85,14.1,-0.6057,0.00024,21.96984]
[1780199802458,27.7,74057.47,14.1,-0.6058,0.00024,21.96832]
[1780199811521,27.7,74057.82,14.1,-0.60571,0.00024,21.96975]
[1780199816556,27.7,74059.81,14.1,-0.60523,0.00024,21.97773]
[1780199823606,27.7,74060.53,14.1,-0.60505,0.00024,21.98059]
[1780199828641,27.7,74060.6,14.1,-0.60504,0.00024,21.98085]
[1780199833676,27.7,74060.61,14.1,-0.60503,0.00024,21.98087]
[1780199838711,27.7,74060.44,14.1,-0.60508,0.00024,21.98018]
[1780199843746,27.7,74060.35,14.1,-0.6051,0.00024,21.97981]
[1780199849788,27.7,74060.57,14.1,-0.60505,0.00024,21.98068]
[1780199859857,27.7,74060.65,14.1,-0.60505,0.00024,21.9772]
[1780199870941,27.7,74060.57,14.1,-0.60507,0.00024,21.97688]
[1780199875740,27.7,74060.61,14.1,-0.60506,0.00024,21.97704]
[1780199882491,27.7,74061.73,14.1,-0.60478,0.00024,21.9815]
[1780199883029,27.7,74054.72,14.1,-0.60649,0.00024,21.95332]
[1780199883928,27.7,74054.72,14.1,-0.60649,0.00024,21.95332]
[1780199884036,27.7,74046.63,14.1,-0.60846,0.00024,21.92031]
[1780199885154,27.7,74046.63,14.1,-0.60846,0.00024,21.92031]
[1780199885255,27.7,74046.63,14.1,-0.60845,0.00024,21.9204]
[1780199886320,27.7,74046.63,14.1,-0.60845,0.00024,21.9204]
[1780199886422,27.7,74046.56,14.1,-0.60847,0.00024,21.92015]
[1780199892092,27.7,74043.77,14.1,-0.60911,0.00024,21.90909]
[1780199897127,27.71,74044.3,14.1,-0.60896,0.00024,21.91162]
[1780199903169,27.72,74044.23,14.1,-0.60896,0.00024,21.91173]
[1780199907197,27.72,74048.36,14.1,-0.60794,0.00024,21.92897]
[1780199912232,27.73,74052.85,14.1,-0.60684,0.00024,21.94385]
[1780199917267,27.73,74056.36,14.1,-0.60595,0.00024,21.95852]
[1780199922302,27.74,74053.24,14.1,-0.60668,0.00024,21.94637]
[1780199930360,27.75,74052.59,14.1,-0.6068,0.00024,21.94439]
[1780199935395,27.76,74050.84,14.1,-0.6072,0.00024,21.93766]
[1780199941437,27.76,74050.66,14.1,-0.60722,0.00024,21.93733]
[1780199946472,27.77,74049.83,14.1,-0.6074,0.00024,21.93428]
[1780199952514,27.77,74048.41,14.1,-0.60772,0.00024,21.92885]
[1780199957549,27.78,74047.36,14.1,-0.60796,0.00024,21.92485]
[1780199961577,27.78,74043.43,14.1,-0.6089,0.00024,21.90892]
[1780199966612,27.79,74043.46,14.1,-0.60888,0.00024,21.90927]
[1780199971647,27.79,74043.93,14.1,-0.60877,0.00024,21.90763]
[1780199972005,27.79,74043.93,14.1,-0.60877,0.00024,21.90763]
[1780199977689,27.79,74043.85,14.1,-0.60877,0.00024,21.90757]
[1780199985745,27.8,74043.6,14.1,-0.60881,0.00024,21.90689]
[1780199992794,27.8,74043.5,14.1,-0.60881,0.00024,21.90678]
[1780199998836,27.81,74043.52,14.1,-0.60879,0.00024,21.90712]
[1780200003871,27.81,74042.08,14.1,-0.60913,0.00024,21.90141]
[1780200005029,27.81,74042.05,14.1,-0.60913,0.00024,21.90133]
[1780200005885,27.81,74039.02,14.1,-0.60986,0.00024,21.88885]
[1780200007621,27.81,74037.92,14.1,-0.61012,0.00024,21.88434]
[1780200007899,27.81,74038.68,14.1,-0.60994,0.00024,21.88755]
[1780200008906,27.81,74049.0,14.1,-0.60743,0.00024,21.92997]
[1780200013940,27.82,74047.42,14.1,-0.6078,0.00024,21.92381]
[1780200018976,27.82,74047.85,14.1,-0.60768,0.00024,21.92581]
[1780200025021,27.83,74047.67,14.1,-0.6077,0.00024,21.92538]
[1780200030056,27.83,74047.56,14.1,-0.60771,0.00024,21.92518]
[1780200032498,27.83,74047.56,14.1,-0.60771,0.00024,21.92518]
[1780200032597,27.83,74047.56,14.1,-0.60772,0.00024,21.92153]
[1780200033571,27.83,74047.56,14.1,-0.60772,0.00024,21.92153]
[1780200033608,27.83,74047.56,14.1,-0.60772,0.00024,21.92156]
[1780200039119,27.84,74045.97,14.1,-0.60809,0.00024,21.91534]
[1780200044154,27.84,74046.58,14.1,-0.60793,0.00024,21.91802]
[1780200049191,27.84,74046.31,14.1,-0.60798,0.00024,21.91711]
[1780200054226,27.85,74049.4,14.1,-0.60722,0.00024,21.92987]
[1780200059261,27.85,74047.08,14.1,-0.60777,0.00024,21.92064]
[1780200065304,27.85,74047.76,14.1,-0.60759,0.00024,21.92364]
[1780200070339,27.86,74047.69,14.1,-0.6076,0.00024,21.92355]
[1780200075374,27.86,74047.86,14.1,-0.60754,0.00024,21.92443]
[1780200080409,27.86,74048.97,14.1,-0.60726,0.00024,21.92913]
[1780200085444,27.87,74048.97,14.1,-0.60725,0.00024,21.92931]
[1780200088885,27.87,74047.95,14.1,-0.60749,0.00024,21.92522]
[1780200088950,27.87,74047.95,14.1,-0.60749,0.00024,21.92529]
[1780200090013,27.87,74047.95,14.1,-0.60749,0.00024,21.92529]
[1780200090096,27.87,74047.95,14.1,-0.60749,0.00024,21.92533]
[1780200095515,27.87,74046.84,14.1,-0.60776,0.00024,21.91727]
[1780200100550,27.88,74045.9,14.1,-0.60797,0.00024,21.91366]
[1780200105585,27.88,74041.85,14.1,-0.60893,0.00024,21.89734]
[1780200107599,27.88,74036.73,14.1,-0.61016,0.00024,21.87633]
[1780200113641,27.89,74035.75,14.1,-0.61038,0.00024,21.87265]
[1780200117535,27.89,74035.92,14.1,-0.61032,0.00024,21.87354]
[1780200117668,27.89,74034.15,14.1,-0.61075,0.00024,21.86624]
[1780200120732,27.89,74034.12,14.1,-0.61075,0.00024,21.86624]
[1780200120799,27.89,74035.69,14.1,-0.61036,0.00024,21.87283]
[1780200121697,27.89,74042.36,14.1,-0.60875,0.00024,21.90038]
[1780200123711,27.89,74047.71,14.1,-0.60745,0.00024,21.92226]
[1780200128746,27.9,74047.61,14.1,-0.60747,0.00024,21.92204]
[1780200133780,27.9,74047.57,14.1,-0.60746,0.00024,21.92207]
[1780200145865,27.91,74046.68,14.1,-0.60765,0.00024,21.91889]
[1780200155935,27.91,74046.68,14.1,-0.60765,0.00024,21.91545]
[1780200161977,27.92,74046.97,14.1,-0.60756,0.00024,21.9169]
[1780200167012,27.92,74046.3,14.1,-0.60771,0.00024,21.91439]
[1780200172049,27.92,74046.32,14.1,-0.60769,0.00024,21.91468]
[1780200177084,27.93,74046.26,14.1,-0.60769,0.00024,21.91463]
[1780200182119,27.93,74046.64,14.1,-0.60759,0.00024,21.91637]
[1780200187157,27.93,74046.96,14.1,-0.6075,0.00024,21.91787]
[1780200190740,27.93,74046.96,14.1,-0.6075,0.00024,21.91787]
[1780200191185,27.94,74053.65,14.1,-0.60587,0.00024,21.94493]
[1780200192192,27.94,74060.01,14.1,-0.60433,0.00024,21.97022]
[1780200194206,27.94,74058.88,14.1,-0.60459,0.00024,21.9659]
[1780200200249,27.95,74058.83,14.1,-0.60458,0.00024,21.96613]
[1780200205284,27.95,74059.9,14.1,-0.6043,0.00024,21.97073]
[1780200210319,27.96,74060.64,14.1,-0.6041,0.00024,21.97395]
[1780200216361,27.96,74062.95,14.1,-0.60353,0.00024,21.9796]
[1780200221396,27.97,74063.81,14.1,-0.6033,0.00024,21.98326]
[1780200226433,27.97,74063.24,14.1,-0.60342,0.00024,21.98132]
[1780200231468,27.98,74062.85,14.1,-0.6035,0.00024,21.98006]
[1780200236503,27.98,74061.66,14.1,-0.60377,0.00024,21.97564]
[1780200241542,27.99,74056.99,14.1,-0.60488,0.00024,21.95745]
[1780200246578,27.99,74059.51,14.1,-0.60427,0.00024,21.96754]
[1780200251614,27.99,74058.12,14.1,-0.60459,0.00024,21.96223]
[1780200256648,27.99,74057.81,14.1,-0.60466,0.00024,21.96114]
[1780200261683,28.0,74057.78,14.1,-0.60465,0.00024,21.96115]
[1780200267725,28.0,74056.4,14.1,-0.60498,0.00024,21.95585]
[1780200272760,28.0,74055.77,14.1,-0.60514,0.00024,21.94966]
[1780200277795,28.0,74056.28,14.1,-0.60501,0.00024,21.95178]
[1780200282830,28.0,74056.1,14.1,-0.60505,0.00024,21.95118]
[1780200288872,28.01,74056.28,14.1,-0.60499,0.00024,21.95203]
[1780200296937,28.01,74055.83,14.1,-0.60509,0.00024,21.95043]
[1780200301972,28.01,74054.59,14.1,-0.60538,0.00024,21.94561]
[1780200308027,28.01,74055.04,14.1,-0.60527,0.00024,21.9475]
[1780200316520,28.01,74055.0,14.1,-0.60527,0.00024,21.94742]
[1780200316536,28.02,74055.0,14.1,-0.60527,0.00024,21.94753]
[1780200318305,28.02,74054.71,14.1,-0.60533,0.00024,21.94639]
[1780200319100,28.02,74054.73,14.1,-0.60533,0.00024,21.94648]
[1780200320215,28.02,74054.73,14.1,-0.60533,0.00024,21.94648]
[1780200320350,28.02,74054.73,14.1,-0.60533,0.00024,21.94648]
[1780200321114,28.02,74062.32,14.1,-0.6035,0.00024,21.9764]
[1780200323930,28.02,74063.35,14.1,-0.60325,0.00024,21.98041]
[1780200324135,28.02,74063.92,14.1,-0.60311,0.00024,21.98262]
[1780200331184,28.02,74063.3,14.1,-0.60326,0.00024,21.97675]
[1780200337230,28.03,74062.72,14.1,-0.60338,0.00024,21.97474]
[1780200349313,28.03,74062.09,14.1,-0.6035,0.00024,21.9727]
[1780200358376,28.04,74061.93,14.1,-0.60352,0.00024,21.97237]
[1780200363411,28.04,74057.75,14.1,-0.60452,0.00024,21.95614]
[1780200368447,28.04,74060.87,14.1,-0.60376,0.00024,21.96853]
[1780200374489,28.05,74060.98,14.1,-0.60372,0.00024,21.96915]
[1780200380531,28.05,74061.29,14.1,-0.60363,0.00024,21.97058]
[1780200385566,28.05,74059.4,14.1,-0.60407,0.00024,21.96337]
[1780200393622,28.06,74059.47,14.1,-0.60405,0.00024,21.96014]
[1780200395636,28.06,74055.9,14.1,-0.60491,0.00024,21.94618]
[1780200400671,28.06,74053.5,14.1,-0.60548,0.00024,21.9368]
[1780200408727,28.06,74054.03,14.1,-0.60534,0.00024,21.93908]
[1780200414769,28.07,74053.66,14.1,-0.60541,0.00024,21.93782]
[1780200419804,28.07,74053.78,14.1,-0.60537,0.00024,21.93848]
[1780200425846,28.08,74053.79,14.1,-0.60535,0.00024,21.93876]
[1780200430881,28.08,74052.01,14.1,-0.60577,0.00024,21.93191]
[1780200436924,28.08,74050.85,14.1,-0.60603,0.00024,21.92751]
[1780200442966,28.09,74051.26,14.1,-0.60592,0.00024,21.92936]
[1780200448240,28.09,74051.24,14.1,-0.60592,0.00024,21.92939]
[1780200450015,28.09,74043.13,14.1,-0.60786,0.00024,21.89702]
[1780200455050,28.09,74043.68,14.1,-0.60774,0.00024,21.89549]
[1780200460085,28.09,74042.85,14.1,-0.60794,0.00024,21.89219]
[1780200466127,28.09,74041.35,14.1,-0.60829,0.00024,21.88619]
[1780200472169,28.09,74041.58,14.1,-0.60823,0.00024,21.88718]
[1780200477204,28.09,74040.71,14.1,-0.60844,0.00024,21.88372]
[1780200482239,28.1,74038.44,14.1,-0.60898,0.00024,21.87457]
[1780200485872,28.1,74038.42,14.1,-0.60898,0.00024,21.87455]
[1780200486267,28.1,74038.63,14.1,-0.60893,0.00024,21.87542]
[1780200491305,28.1,74038.32,14.1,-0.60899,0.00024,21.87425]
[1780200500369,28.1,74036.8,14.1,-0.60935,0.00024,21.86825]
[1780200505404,28.1,74036.87,14.1,-0.60932,0.00024,21.86865]
[1780200510439,28.11,74036.54,14.1,-0.60939,0.00024,21.86743]
[1780200515474,28.11,74036.98,14.1,-0.6093,0.00024,21.86555]
[1780200523534,28.11,74037.18,14.1,-0.60924,0.00024,21.86655]
[1780200534611,28.11,74036.27,14.1,-0.60944,0.00024,21.86311]
[1780200541660,28.12,74035.89,14.1,-0.60952,0.00024,21.86172]
[1780200546695,28.12,74036.85,14.1,-0.60928,0.00024,21.86577]
[1780200554751,28.12,74039.16,14.1,-0.60872,0.00024,21.87536]
[1780200559786,28.12,74037.78,14.1,-0.60904,0.00024,21.86987]
[1780200566835,28.13,74037.85,14.1,-0.60901,0.00024,21.87036]
[1780200572877,28.13,74037.81,14.1,-0.60903,0.00024,21.86657]
[1780200577912,28.13,74037.84,14.1,-0.60901,0.00024,21.86683]
[1780200582947,28.13,74037.63,14.1,-0.60905,0.00024,21.86611]
[1780200588989,28.14,74037.71,14.1,-0.60902,0.00024,21.8666]
[1780200594024,28.14,74037.64,14.1,-0.60903,0.00024,21.86646]
[1780200600066,28.14,74037.71,14.1,-0.609,0.00024,21.86691]
[1780200609129,28.15,74037.71,14.1,-0.60899,0.00024,21.86717]
[1780200614164,28.15,74037.74,14.1,-0.60897,0.00024,21.86745]
[1780200620206,28.15,74036.68,14.1,-0.60921,0.00024,21.86332]
[1780200626249,28.15,74035.31,14.1,-0.60953,0.00024,21.85795]
[1780200634305,28.16,74035.31,14.1,-0.60953,0.00024,21.85443]
[1780200639340,28.16,74034.61,14.1,-0.60968,0.00024,21.85177]
[1780200640347,28.16,74031.04,14.1,-0.61053,0.00024,21.83715]
[1780200641354,28.16,74026.11,14.1,-0.61171,0.00024,21.81681]
[1780200643500,28.16,74024.33,14.1,-0.61213,0.00024,21.80946]
[1780200643551,28.17,74023.39,14.1,-0.61235,0.00024,21.8056]
[1780200644311,28.17,74023.39,14.1,-0.61235,0.00024,21.8056]
[1780200644375,28.17,74023.23,14.1,-0.61238,0.00024,21.805]
[1780200650417,28.17,74022.98,14.1,-0.61242,0.00024,21.80435]
[1780200656459,28.18,74022.43,14.1,-0.61254,0.00024,21.80227]
[1780200661494,28.18,74022.48,14.1,-0.61251,0.00024,21.80267]
[1780200667536,28.18,74025.48,14.1,-0.61179,0.00024,21.81536]
[1780200668543,28.18,74030.66,14.1,-0.61055,0.00024,21.83681]
[1780200673580,28.18,74030.35,14.1,-0.61062,0.00024,21.83559]
[1780200676601,28.18,74024.64,14.1,-0.61198,0.00024,21.812]
[1780200677608,28.18,74020.85,14.1,-0.61288,0.00024,21.79618]
[1780200682643,28.19,74018.3,14.1,-0.61348,0.00024,21.78565]
[1780200687678,28.19,74018.56,14.1,-0.61341,0.00024,21.78694]
[1780200692713,28.19,74020.28,14.1,-0.61301,0.00024,21.79051]
[1780200697748,28.19,74020.71,14.1,-0.61289,0.00024,21.79246]
[1780200702783,28.2,74020.83,14.1,-0.61285,0.00024,21.79313]
[1780200707818,28.2,74024.57,14.1,-0.61195,0.00024,21.80887]
[1780200712854,28.2,74028.93,14.1,-0.61091,0.00024,21.82698]
[1780200717888,28.2,74029.15,14.1,-0.61085,0.00024,21.82793]
[1780200723930,28.2,74029.39,14.1,-0.61079,0.00024,21.82897]
[1780200727958,28.2,74025.31,14.1,-0.61177,0.00024,21.81215]
[1780200732994,28.2,74024.93,14.1,-0.61185,0.00024,21.81067]
[1780200738032,28.2,74025.92,14.1,-0.61161,0.00024,21.81489]
[1780200743067,28.2,74026.48,14.1,-0.61147,0.00024,21.8173]
[1780200748102,28.21,74026.51,14.1,-0.61145,0.00024,21.81751]
[1780200753137,28.21,74026.93,14.1,-0.61137,0.00024,21.81553]
[1780200758172,28.21,74025.86,14.1,-0.61162,0.00024,21.8112]
[1780200763207,28.21,74026.17,14.1,-0.61154,0.00024,21.81259]
[1780200768242,28.21,74026.36,14.1,-0.61148,0.00024,21.81348]
[1780200773277,28.21,74026.49,14.1,-0.61145,0.00024,21.81413]
[1780200778312,28.22,74029.43,14.1,-0.61074,0.00024,21.82637]
[1780200781333,28.22,74024.77,14.1,-0.61185,0.00024,21.80716]
[1780200783780,28.22,74022.17,14.1,-0.61246,0.00024,21.79639]
[1780200784544,28.22,74022.17,14.1,-0.61246,0.00024,21.79639]
[1780200794424,28.22,74022.58,14.1,-0.61234,0.00024,21.79844]
[1780200800466,28.22,74022.13,14.1,-0.61244,0.00024,21.79674]
[1780200806508,28.23,74023.49,14.1,-0.61211,0.00024,21.80256]
[1780200817748,28.23,74021.84,14.1,-0.61249,0.00024,21.79579]
[1780200817755,28.23,74021.84,14.1,-0.61249,0.00024,21.79579]
[1780200821083,28.23,74021.48,14.1,-0.61258,0.00024,21.79075]
[1780200826649,28.24,74020.86,14.1,-0.61272,0.00024,21.78834]
[1780200831684,28.24,74021.17,14.1,-0.61264,0.00024,21.78977]
[1780200836719,28.24,74025.64,14.1,-0.61156,0.00024,21.80848]
[1780200841754,28.24,74026.03,14.1,-0.61147,0.00024,21.81016]
[1780200846789,28.24,74027.12,14.1,-0.6112,0.00024,21.81473]
[1780200851824,28.24,74024.43,14.1,-0.61184,0.00024,21.80368]
[1780200856858,28.24,74022.64,14.1,-0.61226,0.00024,21.79635]
[1780200861894,28.25,74020.5,14.1,-0.61276,0.00024,21.78756]
[1780200867975,28.25,74022.65,14.1,-0.61224,0.00024,21.79665]
[1780200868051,28.25,74023.1,14.1,-0.61213,0.00024,21.7986]
[1780200872800,28.25,74020.88,14.1,-0.61265,0.00024,21.78942]
[1780200872971,28.25,74020.76,14.1,-0.6127,0.00024,21.78516]
[1780200878010,28.25,74017.23,14.1,-0.61353,0.00024,21.77054]
[1780200884052,28.26,74017.54,14.1,-0.61344,0.00024,21.77208]
[1780200889092,28.26,74015.06,14.1,-0.61402,0.00024,21.76184]
[1780200894127,28.26,74015.23,14.1,-0.61396,0.00024,21.76277]
[1780200899162,28.27,74016.76,14.1,-0.61359,0.00024,21.7694]
[1780200904197,28.27,74016.19,14.1,-0.61372,0.00024,21.767]
[1780200908225,28.26,74019.79,14.1,-0.61288,0.00024,21.78187]
[1780200913260,28.26,74020.76,14.1,-0.61264,0.00024,21.78606]
[1780200918295,28.26,74020.81,14.1,-0.61264,0.00024,21.78608]
[1780200924337,28.26,74020.86,14.1,-0.61264,0.00024,21.78608]
[1780200929372,28.26,74020.53,14.1,-0.61273,0.00024,21.78462]
[1780200934407,28.26,74019.52,14.1,-0.61299,0.00024,21.77653]
[1780200944477,28.26,74019.04,14.1,-0.61311,0.00024,21.77447]
[1780200954547,28.25,74019.04,14.1,-0.61313,0.00024,21.77415]
[1780200961596,28.24,74018.3,14.1,-0.61334,0.00024,21.77038]
[1780200966630,28.23,74017.17,14.1,-0.61366,0.00024,21.76492]
[1780200976701,28.21,74016.79,14.1,-0.61383,0.00024,21.76191]
[1780200981995,28.2,74015.57,14.1,-0.61416,0.00024,21.75621]
[1780200985764,28.19,74011.93,14.1,-0.61507,0.00024,21.74007]
[1780200990799,28.18,74011.84,14.1,-0.61513,0.00024,21.73904]
[1780200995835,28.17,74014.55,14.1,-0.61454,0.00024,21.7461]
[1780200998858,28.17,74019.31,14.1,-0.61342,0.00024,21.76591]
[1780201003914,28.16,74015.88,14.1,-0.61428,0.00024,21.75081]
[1780201009958,28.15,74015.16,14.1,-0.6145,0.00024,21.74694]
[1780201012099,28.15,74013.54,14.1,-0.6149,0.00024,21.73979]
[1780201014028,28.14,74012.06,14.1,-0.61526,0.00024,21.73334]
[1780201018502,28.14,74011.76,14.1,-0.61536,0.00024,21.73167]
[1780201020590,28.13,74008.3,14.1,-0.6162,0.00024,21.71645]
[1780201021036,28.13,74004.14,14.1,-0.61721,0.00024,21.69823]
[1780201025902,28.12,74001.78,14.1,-0.6178,0.00024,21.68755]
[1780201025969,28.12,74001.78,14.1,-0.61781,0.00024,21.68729]
[1780201027840,28.12,74001.78,14.1,-0.61781,0.00024,21.68729]
[1780201035308,28.13,74000.84,14.1,-0.618,0.00024,21.68379]
[1780201036143,28.13,74004.71,14.1,-0.61707,0.00024,21.70077]
[1780201037150,28.13,74008.26,14.1,-0.61623,0.00024,21.71601]
[1780201039338,28.13,74008.51,14.1,-0.61618,0.00024,21.71697]
[1780201039397,28.13,74008.76,14.1,-0.61612,0.00024,21.71794]
[1780201041178,28.12,74014.95,14.1,-0.61466,0.00024,21.74421]
[1780201043510,28.12,74015.51,14.1,-0.61453,0.00024,21.74648]
[1780201045205,28.12,74020.3,14.1,-0.61341,0.00024,21.76639]
[1780201049903,28.11,74022.18,14.1,-0.61298,0.00024,21.77392]
[1780201053266,28.1,74025.79,14.1,-0.61217,0.00024,21.78464]
[1780201057294,28.1,74022.2,14.1,-0.61306,0.00024,21.76913]
[1780201062330,28.09,74022.47,14.1,-0.61303,0.00024,21.76965]
[1780201067364,28.08,74022.52,14.1,-0.61306,0.00024,21.76926]
[1780201072399,28.07,74022.75,14.1,-0.61304,0.00024,21.76963]
[1780201077435,28.06,74022.53,14.1,-0.61313,0.00024,21.76811]
[1780201082470,28.05,74022.26,14.1,-0.61323,0.00024,21.7664]
[1780201087507,28.04,74022.53,14.1,-0.6132,0.00024,21.76697]
[1780201093549,28.03,74022.34,14.1,-0.61328,0.00024,21.7655]
[1780201099027,28.03,74022.34,14.1,-0.61328,0.00024,21.7655]
[1780201108654,28.01,74020.85,14.1,-0.61374,0.00024,21.75756]
[1780201113690,28.0,74021.19,14.1,-0.61371,0.00024,21.75465]
[1780201118725,28.0,74022.21,14.1,-0.61349,0.00024,21.75852]
[1780201123760,27.99,74022.11,14.1,-0.61355,0.00024,21.75761]
[1780201128795,27.98,74023.16,14.1,-0.61333,0.00024,21.76153]
[1780201133831,27.97,74023.31,14.1,-0.61332,0.00024,21.76164]
[1780201138866,27.97,74023.0,14.1,-0.61343,0.00024,21.7598]
[1780201140807,27.97,74023.48,14.1,-0.61332,0.00024,21.76173]
[1780201140879,27.96,74028.39,14.1,-0.61215,0.00024,21.78233]
[1780201141887,27.96,74032.8,14.1,-0.61108,0.00024,21.80081]
[1780201144908,27.97,74036.57,14.1,-0.61016,0.00024,21.81654]
[1780201150949,27.97,74037.04,14.1,-0.61004,0.00024,21.81863]
[1780201157999,27.97,74037.17,14.1,-0.61,0.00024,21.81938]
[1780201164043,27.97,74039.33,14.1,-0.60946,0.00024,21.82847]
[1780201170085,27.98,74038.79,14.1,-0.60958,0.00024,21.82642]
[1780201175120,27.98,74041.76,14.1,-0.60888,0.00024,21.83493]
[1780201180155,27.98,74042.13,14.1,-0.60878,0.00024,21.83657]
[1780201185190,27.98,74039.57,14.1,-0.60939,0.00024,21.82622]
[1780201190225,27.99,74040.07,14.1,-0.60926,0.00024,21.82843]
[1780201195260,27.99,74036.74,14.1,-0.61005,0.00024,21.8149]
[1780201202311,27.99,74036.52,14.1,-0.61008,0.00024,21.81431]
[1780201212379,28.0,74035.03,14.1,-0.61042,0.00024,21.80856]
[1780201217414,28.0,74036.11,14.1,-0.61014,0.00024,21.81324]
[1780201223456,28.01,74036.45,14.1,-0.61004,0.00024,21.81489]
[1780201228491,28.01,74038.39,14.1,-0.60956,0.00024,21.82308]
[1780201233526,28.01,74041.64,14.1,-0.60879,0.00024,21.83275]
[1780201235457,28.01,74042.73,14.1,-0.60852,0.00024,21.83722]
[1780201237554,28.01,74048.77,14.1,-0.60706,0.00024,21.86174]
[1780201239568,28.01,74058.12,14.1,-0.6048,0.00024,21.89905]
[1780201240920,28.01,74058.12,14.1,-0.6048,0.00024,21.89905]
[1780201240950,28.02,74062.98,14.1,-0.60362,0.00024,21.9182]
[1780201243211,28.02,74063.71,14.1,-0.60345,0.00024,21.92105]
[1780201243598,28.02,74065.39,14.1,-0.60304,0.00024,21.92759]
[1780201246150,28.02,74064.27,14.1,-0.60331,0.00024,21.9233]
[1780201246619,28.02,74065.75,14.1,-0.60294,0.00024,21.92912]
[1780201250548,28.02,74067.6,14.1,-0.6025,0.00024,21.93627]
[1780201250650,28.02,74067.48,14.1,-0.60253,0.00024,21.9358]
[1780201251469,28.02,74067.48,14.1,-0.60253,0.00024,21.9358]
[1780201251657,28.02,74067.58,14.1,-0.6025,0.00024,21.93626]
[1780201253943,28.02,74067.62,14.1,-0.60249,0.00024,21.9364]
[1780201254045,28.02,74067.82,14.1,-0.60244,0.00024,21.93717]
[1780201254502,28.02,74067.82,14.1,-0.60244,0.00024,21.93717]
[1780201254960,28.02,74067.82,14.1,-0.60244,0.00024,21.93717]
[1780201255904,28.02,74068.08,14.1,-0.60237,0.00024,21.93825]
[1780201256006,28.02,74068.29,14.1,-0.60232,0.00024,21.93914]
[1780201257387,28.02,74068.31,14.1,-0.60231,0.00024,21.93921]
[1780201258706,28.02,74075.44,14.1,-0.60059,0.00024,21.96654]
[1780201259575,28.02,74075.44,14.1,-0.60059,0.00024,21.96654]
[1780201261471,28.02,74077.34,14.1,-0.60013,0.00024,21.97371]
[1780201262019,28.02,74077.34,14.1,-0.60013,0.00024,21.97371]
[1780201262101,28.02,74078.85,14.1,-0.59977,0.00024,21.9794]
[1780201263955,28.02,74079.06,14.1,-0.59972,0.00024,21.98017]
[1780201264005,28.02,74083.04,14.1,-0.59876,0.00024,21.99512]
[1780201265940,28.02,74089.29,14.1,-0.59724,0.00024,22.01832]
[1780201266511,28.02,74089.29,14.1,-0.59724,0.00024,22.01832]
[1780201271797,28.01,74089.39,14.1,-0.59724,0.00024,22.01844]
[1780201276832,28.01,74089.84,14.1,-0.59714,0.00024,22.0199]
[1780201281867,28.0,74089.59,14.1,-0.59722,0.00024,22.01878]
[1780201282368,28.0,74089.59,14.1,-0.59722,0.00024,22.01878]
[1780201282401,28.0,74089.59,14.1,-0.59722,0.00024,22.01878]
[1780201284389,28.0,74093.55,14.1,-0.59626,0.00024,22.0333]
[1780201286564,28.0,74097.12,14.1,-0.59539,0.00024,22.0463]
[1780201289969,28.0,74100.39,14.1,-0.5946,0.00024,22.05812]
[1780201294996,28.0,74100.54,14.1,-0.59458,0.00024,22.05487]
[1780201295007,28.0,74100.54,14.1,-0.59458,0.00024,22.05487]
[1780201295968,28.0,74108.67,14.1,-0.59261,0.00024,22.08391]
[1780201298989,28.0,74113.46,14.1,-0.59143,0.00024,22.10087]
[1780201304024,28.0,74114.87,14.1,-0.59108,0.00024,22.106]
[1780201308642,28.01,74114.9,14.1,-0.59106,0.00024,22.10626]
[1780201309059,28.01,74104.48,14.1,-0.59359,0.00024,22.06948]
[1780201310105,28.01,74104.48,14.1,-0.59359,0.00024,22.06948]
[1780201310161,28.01,74095.34,14.1,-0.59581,0.00024,22.03646]
[1780201312080,28.01,74090.42,14.1,-0.59701,0.00024,22.01837]
[1780201315024,28.01,74090.56,14.1,-0.59698,0.00024,22.01885]
[1780201315364,28.01,74090.56,14.1,-0.59698,0.00024,22.01883]
[1780201321143,28.01,74095.97,14.1,-0.59567,0.00024,22.03858]
[1780201322300,28.01,74095.97,14.1,-0.59567,0.00024,22.03858]
[1780201324164,28.0,74106.01,14.1,-0.59324,0.00024,22.07467]
[1780201325171,28.0,74112.3,14.1,-0.59171,0.00024,22.09688]
[1780201329199,28.0,74105.9,14.1,-0.59329,0.00024,22.07394]
[1780201333184,27.99,74103.06,14.1,-0.59399,0.00024,22.06365]
[1780201338262,27.99,74100.11,14.1,-0.59474,0.00024,22.05262]
[1780201340260,27.98,74099.67,14.1,-0.59485,0.00024,22.05097]
[1780201341283,27.98,74093.33,14.1,-0.5964,0.00024,22.02771]
[1780201343297,27.98,74089.45,14.1,-0.59735,0.00024,22.01339]
[1780201348332,27.98,74089.54,14.1,-0.59733,0.00024,22.01366]
[1780201352396,27.98,74087.19,14.1,-0.59792,0.00024,22.00111]
[1780201358402,27.98,74084.5,14.1,-0.59859,0.00024,21.99088]
[1780201363437,27.97,74083.45,14.1,-0.59885,0.00024,21.98674]
[1780201368474,27.97,74082.68,14.1,-0.59906,0.00024,21.98361]
[1780201373512,27.97,74082.6,14.1,-0.59909,0.00024,21.98316]
[1780201378548,27.96,74083.41,14.1,-0.59891,0.00024,21.986]
[1780201383583,27.96,74083.87,14.1,-0.59881,0.00024,21.98757]
[1780201387395,27.96,74085.14,14.1,-0.5985,0.00024,21.99223]
[1780201388618,27.96,74092.28,14.1,-0.59677,0.00024,22.01871]
[1780201391403,27.96,74094.55,14.1,-0.59622,0.00024,22.02704]
[1780201391639,27.95,74100.1,14.1,-0.59487,0.00024,22.04725]
[1780201393652,27.95,74105.85,14.1,-0.59348,0.00024,22.06787]
[1780201398688,27.95,74105.64,14.1,-0.59355,0.00024,22.06683]
[1780201402823,27.94,74106.28,14.1,-0.59341,0.00024,22.06894]
[1780201406396,27.94,74106.84,14.1,-0.59328,0.00024,22.07075]
[1780201407230,27.94,74107.02,14.1,-0.59324,0.00024,22.07133]
[1780201412787,27.93,74106.72,14.1,-0.59337,0.00024,22.066]
[1780201418399,27.92,74106.59,14.1,-0.59342,0.00024,22.06533]
[1780201420929,27.92,74107.39,14.1,-0.59324,0.00024,22.06793]
[1780201426887,27.92,74110.32,14.1,-0.59251,0.00024,22.07856]
[1780201431922,27.93,74109.65,14.1,-0.59266,0.00024,22.0764]
[1780201433936,27.93,74103.77,14.1,-0.59409,0.00024,22.05545]
[1780201434942,27.93,74097.88,14.1,-0.59552,0.00024,22.03409]
[1780201436568,27.93,74098.76,14.1,-0.59531,0.00024,22.03731]
[1780201441992,27.93,74096.59,14.1,-0.59583,0.00024,22.02948]
[1780201448034,27.93,74096.69,14.1,-0.5958,0.00024,22.02995]
[1780201452832,27.93,74095.49,14.1,-0.59609,0.00024,22.02563]
[1780201457098,27.94,74089.36,14.1,-0.59757,0.00024,22.00306]
[1780201462133,27.94,74089.13,14.1,-0.59763,0.00024,22.00222]
[1780201467168,27.94,74089.58,14.1,-0.59752,0.00024,22.00386]
[1780201472203,27.93,74089.54,14.1,-0.59755,0.00024,21.99988]
[1780201485294,27.93,74089.47,14.1,-0.59758,0.00024,21.99943]
[1780201493350,27.93,74088.41,14.1,-0.59785,0.00024,21.99539]
[1780201499392,27.93,74088.37,14.1,-0.59786,0.00024,21.99519]
[1780201505434,27.93,74088.3,14.1,-0.59788,0.00024,21.9949]
[1780201513491,27.93,74088.45,14.1,-0.59784,0.00024,21.99545]
[1780201519533,27.93,74088.45,14.1,-0.59784,0.00024,21.99546]
[1780201524859,27.93,74088.22,14.1,-0.5979,0.00024,21.99461]
[1780201530610,27.93,74088.46,14.1,-0.59784,0.00024,21.99554]
[1780201535916,27.93,74088.65,14.1,-0.59781,0.00024,21.99248]
[1780201536673,27.93,74088.65,14.1,-0.5978,0.00024,21.99251]
[1780201542694,27.93,74089.75,14.1,-0.59753,0.00024,21.99667]
[1780201547729,27.93,74089.55,14.1,-0.59758,0.00024,21.99597]
[1780201554778,27.93,74089.6,14.1,-0.59756,0.00024,21.99618]
[1780201559813,27.93,74089.55,14.1,-0.59757,0.00024,21.99601]
[1780201563506,27.93,74089.41,14.1,-0.59761,0.00024,21.99549]
[1780201566862,27.93,74094.78,14.1,-0.5963,0.00024,22.0154]
[1780201569883,27.93,74098.58,14.1,-0.59536,0.00024,22.02939]
[1780201574918,27.94,74099.06,14.1,-0.59523,0.00024,22.03129]
[1780201579953,27.94,74097.56,14.1,-0.59559,0.00024,22.02596]
[1780201584988,27.94,74099.37,14.1,-0.59514,0.00024,22.03266]
[1780201590027,27.95,74099.61,14.1,-0.59507,0.00024,22.03366]
[1780201596069,27.95,74099.93,14.1,-0.595,0.00024,22.03118]
[1780201601103,27.95,74098.94,14.1,-0.59523,0.00024,22.02769]
[1780201606139,27.95,74097.17,14.1,-0.59566,0.00024,22.0213]
[1780201611175,27.95,74096.45,14.1,-0.59583,0.00024,22.01873]
[1780201616210,27.95,74092.87,14.1,-0.5967,0.00024,22.0056]
[1780201618190,27.95,74092.9,14.1,-0.5967,0.00024,22.00571]
[1780201618362,27.95,74092.9,14.1,-0.5967,0.00024,22.00571]
[1780201618424,27.95,74092.9,14.1,-0.5967,0.00024,22.00571]
[1780201619530,27.95,74089.23,14.1,-0.59759,0.00024,21.99206]
[1780201620699,27.95,74087.66,14.1,-0.59798,0.00024,21.98616]
[1780201621282,27.95,74087.66,14.1,-0.59798,0.00024,21.98616]
[1780201622252,27.95,74097.09,14.1,-0.59569,0.00024,22.02092]
[1780201627287,27.95,74097.54,14.1,-0.59557,0.00024,22.02263]
[1780201634336,27.95,74097.24,14.1,-0.59564,0.00024,22.02163]
[1780201639371,27.95,74098.16,14.1,-0.59541,0.00024,22.02505]
[1780201644406,27.96,74098.06,14.1,-0.59543,0.00024,22.02476]
[1780201649441,27.96,74098.44,14.1,-0.59533,0.00024,22.02621]
[1780201654476,27.96,74097.37,14.1,-0.5956,0.00024,22.0186]
[1780201659511,27.96,74095.51,14.1,-0.59605,0.00024,22.01185]
[1780201665553,27.96,74095.07,14.1,-0.59616,0.00024,22.01027]
[1780201670588,27.96,74095.79,14.1,-0.59598,0.00024,22.01293]
[1780201677637,27.96,74095.71,14.1,-0.596,0.00024,22.01268]
[1780201684938,27.96,74095.7,14.1,-0.596,0.00024,22.01266]
[1780201690728,27.96,74095.62,14.1,-0.59601,0.00024,22.01241]
[1780201695763,27.96,74095.15,14.1,-0.59613,0.00024,22.01072]
[1780201701808,27.96,74095.13,14.1,-0.59613,0.00024,22.01069]
[1780201706842,27.96,74092.39,14.1,-0.59679,0.00024,22.00063]
[1780201711878,27.97,74092.16,14.1,-0.59687,0.00024,21.996]
[1780201718927,27.97,74091.65,14.1,-0.59699,0.00024,21.99411]
[1780201723962,27.96,74090.99,14.1,-0.59715,0.00024,21.99167]
[1780201735039,27.96,74091.1,14.1,-0.59713,0.00024,21.99206]
[1780201738586,27.96,74090.96,14.1,-0.59716,0.00024,21.99154]
[1780201744102,27.96,74087.7,14.1,-0.59796,0.00024,21.97939]
[1780201749137,27.96,74087.81,14.1,-0.59794,0.00024,21.97973]
[1780201754173,27.96,74088.56,14.1,-0.59776,0.00024,21.98245]
[1780201759208,27.96,74089.01,14.1,-0.59765,0.00024,21.98408]
[1780201764243,27.96,74089.06,14.1,-0.59764,0.00024,21.98422]
[1780201770285,27.96,74088.08,14.1,-0.59789,0.00024,21.98052]
[1780201776327,27.96,74088.45,14.1,-0.59782,0.00024,21.97803]
[1780201782369,27.96,74088.32,14.1,-0.59786,0.00024,21.97746]
[1780201787404,27.95,74089.11,14.1,-0.59767,0.00024,21.98033]
[1780201793447,27.95,74089.7,14.1,-0.59754,0.00024,21.98228]
[1780201798482,27.95,74085.15,14.1,-0.59865,0.00024,21.96524]
[1780201800496,27.95,74081.33,14.1,-0.59959,0.00024,21.95079]
[1780201805531,27.94,74081.09,14.1,-0.59966,0.00024,21.94971]
[1780201810566,27.94,74080.31,14.1,-0.59986,0.00024,21.9466]
[1780201812140,27.94,74079.83,14.1,-0.59998,0.00024,21.94475]
[1780201812141,27.94,74079.83,14.1,-0.59998,0.00024,21.94475]
[1780201812188,27.94,74079.83,14.1,-0.59998,0.00024,21.94475]
[1780201812431,27.94,74079.83,14.1,-0.59998,0.00024,21.94475]
[1780201812580,27.94,74066.62,14.1,-0.60319,0.00024,21.89383]
[1780201813221,27.94,74066.62,14.1,-0.60319,0.00024,21.89383]
[1780201813480,27.94,74066.62,14.1,-0.60319,0.00024,21.89383]
[1780201813587,27.94,74061.08,14.1,-0.60453,0.00024,21.87217]
[1780201814245,27.94,74061.08,14.1,-0.60453,0.00024,21.87217]
[1780201814594,27.94,74054.63,14.1,-0.60609,0.00024,21.84661]
[1780201815601,27.94,74050.42,14.1,-0.60711,0.00024,21.82976]
[1780201817614,27.95,74046.56,14.1,-0.60804,0.00024,21.81421]
[1780201818674,27.95,74046.56,14.1,-0.60804,0.00024,21.81421]
[1780201819660,27.95,74044.64,14.1,-0.6085,0.00024,21.80644]
[1780201824664,27.95,74048.92,14.1,-0.60744,0.00024,21.82411]
[1780201826678,27.95,74053.14,14.1,-0.60642,0.00024,21.8412]
[1780201829699,27.96,74058.0,14.1,-0.60522,0.00024,21.86079]
[1780201834734,27.96,74057.85,14.1,-0.60525,0.00024,21.8568]
[1780201839769,27.97,74061.28,14.1,-0.60439,0.00024,21.8708]
[1780201844804,27.98,74062.55,14.1,-0.60405,0.00024,21.87629]
[1780201849839,27.99,74063.5,14.1,-0.60379,0.00024,21.88052]
[1780201854874,28.0,74063.43,14.1,-0.60377,0.00024,21.88077]
[1780201859909,28.0,74063.65,14.1,-0.60368,0.00024,21.88215]
[1780201862931,28.01,74059.36,14.1,-0.6047,0.00024,21.86561]
[1780201865499,28.01,74059.55,14.1,-0.60465,0.00024,21.86646]
[1780201865597,28.01,74059.26,14.1,-0.6047,0.00024,21.8655]
[1780201866478,28.01,74059.26,14.1,-0.6047,0.00024,21.8655]
[1780201866559,28.01,74059.26,14.1,-0.6047,0.00024,21.86549]
[1780201871994,28.02,74056.96,14.1,-0.60523,0.00024,21.85682]
[1780201872931,28.02,74056.96,14.1,-0.60523,0.00024,21.85682]
[1780201878037,28.03,74057.11,14.1,-0.60516,0.00024,21.85798]
[1780201883075,28.04,74057.05,14.1,-0.60515,0.00024,21.85814]
[1780201887143,28.04,74057.05,14.1,-0.60515,0.00024,21.85814]
[1780201894152,28.05,74057.45,14.1,-0.60501,0.00024,21.85678]
[1780201902843,28.06,74056.85,14.1,-0.60514,0.00024,21.85472]
[1780201902913,28.06,74056.85,14.1,-0.60511,0.00024,21.85503]
[1780201904266,28.06,74056.85,14.1,-0.60511,0.00024,21.85503]
[1780201904347,28.06,74056.74,14.1,-0.60514,0.00024,21.85458]
[1780201910264,28.07,74056.66,14.1,-0.60513,0.00024,21.85471]
[1780201912041,28.07,74056.66,14.1,-0.60513,0.00024,21.85471]
[1780201917313,28.08,74056.66,14.1,-0.6051,0.00024,21.85524]
[1780201922348,28.08,74055.35,14.1,-0.60539,0.00024,21.85042]
[1780201927383,28.09,74054.35,14.1,-0.60561,0.00024,21.84679]
[1780201932418,28.1,74052.63,14.1,-0.606,0.00024,21.84029]
[1780201937453,28.1,74052.04,14.1,-0.60613,0.00024,21.83824]
[1780201942488,28.11,74052.13,14.1,-0.60608,0.00024,21.8389]
[1780201947523,28.11,74049.71,14.1,-0.60665,0.00024,21.82952]
[1780201950544,28.11,74045.39,14.1,-0.60768,0.00024,21.81231]
[1780201954572,28.11,74051.38,14.1,-0.60625,0.00024,21.83261]
[1780201956586,28.12,74055.19,14.1,-0.60532,0.00024,21.84783]
[1780201961621,28.12,74053.77,14.1,-0.60565,0.00024,21.84249]
[1780201966656,28.12,74052.57,14.1,-0.60592,0.00024,21.83796]
[1780201974712,28.13,74052.26,14.1,-0.60598,0.00024,21.83702]
[1780201982769,28.13,74052.45,14.1,-0.60591,0.00024,21.83804]
[1780201988811,28.14,74052.22,14.1,-0.60596,0.00024,21.83733]
[1780201993846,28.14,74050.81,14.1,-0.60629,0.00024,21.83189]
[1780201999888,28.14,74049.82,14.1,-0.60651,0.00024,21.8281]
[1780202004924,28.14,74047.77,14.1,-0.607,0.00024,21.82]
[1780202009958,28.15,74047.74,14.1,-0.607,0.00024,21.81998]
[1780202014994,28.15,74048.26,14.1,-0.60689,0.00024,21.81835]
[1780202020029,28.15,74046.21,14.1,-0.60737,0.00024,21.81025]
[1780202025065,28.15,74046.13,14.1,-0.60738,0.00024,21.81007]
[1780202030099,28.15,74048.02,14.1,-0.60692,0.00024,21.81777]
[1780202035134,28.15,74048.74,14.1,-0.60674,0.00024,21.82076]
[1780202040170,28.16,74051.43,14.1,-0.60609,0.00024,21.83157]
[1780202045205,28.16,74051.11,14.1,-0.60616,0.00024,21.83039]
[1780202050240,28.16,74051.54,14.1,-0.60605,0.00024,21.83224]
[1780202057289,28.16,74051.57,14.1,-0.60603,0.00024,21.83253]
[1780202062324,28.17,74051.34,14.1,-0.60607,0.00024,21.83175]
[1780202068366,28.17,74051.84,14.1,-0.60594,0.00024,21.83389]
[1780202073401,28.17,74051.37,14.1,-0.60607,0.00024,21.82835]
[1780202078437,28.17,74048.74,14.1,-0.60669,0.00024,21.818]
[1780202083473,28.17,74048.56,14.1,-0.60673,0.00024,21.81736]
[1780202088508,28.17,74049.36,14.1,-0.60653,0.00024,21.82062]
[1780202093543,28.18,74050.75,14.1,-0.60619,0.00024,21.82622]
[1780202098578,28.18,74050.63,14.1,-0.60622,0.00024,21.82582]
[1780202103613,28.18,74050.6,14.1,-0.60622,0.00024,21.82577]
[1780202108648,28.18,74049.88,14.1,-0.60639,0.00024,21.82298]
[1780202117711,28.18,74049.6,14.1,-0.60644,0.00024,21.82204]
[1780202122746,28.18,74052.69,14.1,-0.60569,0.00024,21.83439]
[1780202130804,28.19,74052.43,14.1,-0.60575,0.00024,21.83347]
[1780202133890,28.19,74052.22,14.1,-0.60582,0.00024,21.82885]
[1780202134831,28.19,74056.69,14.1,-0.60474,0.00024,21.8465]
[1780202136934,28.19,74057.76,14.1,-0.60448,0.00024,21.85072]
[1780202137034,28.19,74058.25,14.1,-0.60436,0.00024,21.85266]
[1780202137852,28.19,74066.44,14.1,-0.60239,0.00024,21.88444]
[1780202138858,28.19,74072.87,14.1,-0.60083,0.00024,21.90899]
[1780202140661,28.19,74073.68,14.1,-0.60064,0.00024,21.91204]
[1780202140873,28.19,74073.4,14.1,-0.60071,0.00024,21.91095]
[1780202145908,28.18,74073.49,14.1,-0.6007,0.00024,21.91114]
[1780202150943,28.18,74073.93,14.1,-0.6006,0.00024,21.91265]
[1780202155977,28.18,74073.92,14.1,-0.60062,0.00024,21.91245]
[1780202157692,28.18,74073.96,14.1,-0.60061,0.00024,21.91257]
[1780202163029,28.17,74073.21,14.1,-0.6008,0.00024,21.90953]
[1780202164803,28.17,74073.25,14.1,-0.6008,0.00024,21.90965]
[1780202165044,28.17,74071.55,14.1,-0.60121,0.00024,21.90316]
[1780202169654,28.17,74069.28,14.1,-0.60176,0.00024,21.89441]
[1780202169755,28.17,74069.28,14.1,-0.60177,0.00024,21.89436]
[1780202172093,28.17,74073.48,14.1,-0.60076,0.00024,21.91032]
[1780202173101,28.17,74080.91,14.1,-0.59896,0.00024,21.93827]
[1780202173218,28.17,74080.91,14.1,-0.59896,0.00024,21.93827]
[1780202174107,28.17,74082.95,14.1,-0.59847,0.00024,21.94583]
[1780202174599,28.17,74082.95,14.1,-0.59847,0.00024,21.94583]
[1780202174840,28.17,74082.95,14.1,-0.59847,0.00024,21.94583]
[1780202175114,28.17,74086.76,14.1,-0.59755,0.00024,21.9599]
[1780202176121,28.17,74091.4,14.1,-0.59643,0.00024,21.97688]
[1780202177475,28.16,74092.04,14.1,-0.59628,0.00024,21.97918]
[1780202184177,28.16,74093.71,14.1,-0.59589,0.00024,21.98503]
[1780202185913,28.16,74093.63,14.1,-0.59591,0.00024,21.98471]
[1780202185921,28.16,74093.63,14.1,-0.59591,0.00024,21.98471]
[1780202190731,28.15,74091.05,14.1,-0.59656,0.00024,21.97505]
[1780202196261,28.15,74088.02,14.1,-0.59733,0.00024,21.95982]
[1780202202304,28.14,74087.73,14.1,-0.59742,0.00024,21.95843]
[1780202207339,28.14,74086.96,14.1,-0.59762,0.00024,21.95544]
[1780202212374,28.13,74086.8,14.1,-0.59768,0.00024,21.95461]
[1780202217410,28.13,74086.77,14.1,-0.5977,0.00024,21.95428]
[1780202222445,28.13,74088.59,14.1,-0.59727,0.00024,21.96078]
[1780202227480,28.12,74089.31,14.1,-0.59711,0.00024,21.96322]
[1780202232515,28.12,74087.42,14.1,-0.59759,0.00024,21.95601]
[1780202238557,28.11,74087.83,14.1,-0.59751,0.00024,21.95728]
[1780202243592,28.11,74087.92,14.1,-0.5975,0.00024,21.95741]
[1780202248627,28.1,74088.4,14.1,-0.5974,0.00024,21.95897]
[1780202253662,28.1,74088.59,14.1,-0.59739,0.00024,21.95565]
[1780202259705,28.1,74088.78,14.1,-0.59736,0.00024,21.95607]
[1780202264740,28.09,74088.61,14.1,-0.59742,0.00024,21.95521]
[1780202272796,28.08,74087.74,14.1,-0.59766,0.00024,21.95162]
[1780202281859,28.08,74087.48,14.1,-0.59775,0.00024,21.95024]
[1780202287901,28.07,74088.52,14.1,-0.59752,0.00024,21.95379]
[1780202291744,28.07,74088.41,14.1,-0.59755,0.00024,21.95328]
[1780202293943,28.06,74092.77,14.1,-0.59651,0.00024,21.96914]
[1780202298978,28.06,74092.57,14.1,-0.59658,0.00024,21.96811]
[1780202304013,28.05,74091.32,14.1,-0.5969,0.00024,21.96323]
[1780202309051,28.05,74097.16,14.1,-0.5955,0.00024,21.98432]
[1780202311065,28.04,74105.11,14.1,-0.59359,0.00024,22.00905]
[1780202312520,28.04,74104.04,14.1,-0.59386,0.00024,22.00515]
[1780202315087,28.04,74108.73,14.1,-0.59272,0.00024,22.02171]
[1780202315937,28.04,74109.24,14.1,-0.5926,0.00024,22.02344]
[1780202317913,28.03,74110.04,14.1,-0.59242,0.00024,22.02611]
[1780202319301,28.03,74110.12,14.1,-0.59241,0.00024,22.02632]
[1780202320356,28.03,74110.05,14.1,-0.59243,0.00024,22.026]
[1780202324158,28.02,74104.51,14.1,-0.59381,0.00024,22.0059]
[1780202329193,28.02,74105.86,14.1,-0.59348,0.00024,22.01074]
[1780202331168,28.02,74105.25,14.1,-0.59363,0.00024,22.00857]
[1780202336242,28.02,74103.19,14.1,-0.59413,0.00024,22.00122]
[1780202341277,28.03,74101.57,14.1,-0.59452,0.00024,21.99543]
[1780202346312,28.03,74100.76,14.1,-0.59471,0.00024,21.99257]
[1780202350340,28.03,74096.38,14.1,-0.59578,0.00024,21.97673]
[1780202355375,28.03,74096.11,14.1,-0.59583,0.00024,21.97585]
[1780202360409,28.03,74095.77,14.1,-0.59591,0.00024,21.97473]
[1780202365448,28.03,74095.92,14.1,-0.59588,0.00024,21.97521]
[1780202370483,28.03,74095.6,14.1,-0.59597,0.00024,21.97385]
[1780202375518,28.02,74096.0,14.1,-0.5959,0.00024,21.97129]
[1780202377042,28.02,74096.0,14.1,-0.5959,0.00024,21.97129]
[1780202378538,28.02,74088.68,14.1,-0.59769,0.00024,21.94423]
[1780202381560,28.02,74085.1,14.1,-0.59857,0.00024,21.93083]
[1780202386595,28.02,74084.38,14.1,-0.59875,0.00024,21.92809]
[1780202391630,28.02,74084.3,14.1,-0.59877,0.00024,21.9277]
[1780202400693,28.01,74084.3,14.1,-0.59879,0.00024,21.92754]
[1780202405730,28.01,74083.72,14.1,-0.59893,0.00024,21.92529]
[1780202411089,28.01,74083.36,14.1,-0.59903,0.00024,21.92385]
[1780202413926,28.01,74083.1,14.1,-0.59909,0.00024,21.92283]
[1780202419828,28.01,74083.28,14.1,-0.59906,0.00024,21.92335]
[1780202424862,28.01,74083.37,14.1,-0.59904,0.00024,21.9236]
[1780202430905,28.0,74083.47,14.1,-0.59903,0.00024,21.92387]
[1780202436948,28.0,74083.47,14.1,-0.59905,0.00024,21.91998]
[1780202442990,28.0,74082.16,14.1,-0.59938,0.00024,21.91496]
[1780202449032,28.0,74081.99,14.1,-0.59942,0.00024,21.91424]
[1780202453361,28.0,74081.73,14.1,-0.59949,0.00024,21.91322]
[1780202454067,28.0,74076.51,14.1,-0.60076,0.00024,21.89339]
[1780202459102,28.0,74075.03,14.1,-0.60112,0.00024,21.88773]
[1780202464137,28.0,74075.03,14.1,-0.60112,0.00024,21.88773]
[1780202469172,28.0,74077.06,14.1,-0.60063,0.00024,21.89547]
[1780202474207,28.0,74075.77,14.1,-0.60094,0.00024,21.89053]
[1780202475243,28.0,74075.77,14.1,-0.60094,0.00024,21.89053]
[1780202475346,28.0,74075.71,14.1,-0.60096,0.00024,21.89029]
[1780202479495,28.0,74069.74,14.1,-0.60241,0.00024,21.86731]
[1780202479997,28.0,74069.74,14.1,-0.60241,0.00024,21.86731]
[1780202481120,28.0,74066.65,14.1,-0.60316,0.00024,21.85531]
[1780202482218,28.0,74066.8,14.1,-0.60312,0.00024,21.85593]
[1780202488345,28.0,74066.66,14.1,-0.60315,0.00024,21.85546]
[1780202490335,28.0,74066.52,14.1,-0.60317,0.00024,21.85505]
[1780202492351,28.0,74065.08,14.1,-0.60352,0.00024,21.8495]
[1780202494269,28.0,74065.08,14.1,-0.60354,0.00024,21.84571]
[1780202494614,28.0,74065.08,14.1,-0.60353,0.00024,21.84578]
[1780202494627,28.0,74065.08,14.1,-0.60353,0.00024,21.84578]
[1780202495493,28.0,74065.08,14.1,-0.60353,0.00024,21.84578]
[1780202495354,28.0,74062.84,14.1,-0.60407,0.00024,21.83701]
[1780202498129,28.01,74060.74,14.1,-0.60457,0.00024,21.8289]
[1780202504420,28.01,74060.12,14.1,-0.60469,0.00024,21.82696]
[1780202511468,28.02,74059.45,14.1,-0.60482,0.00024,21.82486]
[1780202514714,28.03,74056.78,14.1,-0.60545,0.00024,21.81453]
[1780202515291,28.03,74056.78,14.1,-0.60545,0.00024,21.81453]
[1780202517815,28.03,74055.01,14.1,-0.60586,0.00024,21.80771]
[1780202523552,28.04,74055.7,14.1,-0.60567,0.00024,21.81089]
[1780202528587,28.04,74055.06,14.1,-0.6058,0.00024,21.80872]
[1780202533622,28.05,74053.31,14.1,-0.6062,0.00024,21.80211]
[1780202538657,28.06,74054.19,14.1,-0.60596,0.00024,21.80596]
[1780202543692,28.06,74056.14,14.1,-0.60546,0.00024,21.81413]
[1780202548727,28.07,74059.24,14.1,-0.60468,0.00024,21.82681]
[1780202553764,28.08,74059.09,14.1,-0.60471,0.00024,21.82286]
[1780202557498,28.08,74059.09,14.1,-0.60471,0.00024,21.82286]
[1780202557705,28.08,74059.09,14.1,-0.60469,0.00024,21.82314]
[1780202558799,28.09,74065.04,14.1,-0.60324,0.00024,21.84661]
[1780202560576,28.09,74065.04,14.1,-0.60324,0.00024,21.84661]
[1780202559806,28.09,74069.64,14.1,-0.60211,0.00024,21.86451]
[1780202564844,28.1,74069.86,14.1,-0.60202,0.00024,21.86597]
[1780202569879,28.11,74070.36,14.1,-0.60186,0.00024,21.86847]
[1780202570958,28.11,74070.36,14.1,-0.60186,0.00024,21.86847]
[1780202571025,28.11,74070.36,14.1,-0.60186,0.00024,21.86847]
[1780202571059,28.11,74070.49,14.1,-0.60182,0.00024,21.86909]
[1780202576928,28.12,74070.03,14.1,-0.60189,0.00024,21.86795]
[1780202582970,28.13,74070.0,14.1,-0.60186,0.00024,21.86841]
[1780202589014,28.14,74070.49,14.1,-0.6017,0.00024,21.87086]
[1780202594049,28.15,74070.05,14.1,-0.60177,0.00024,21.86963]
[1780202594791,28.15,74070.05,14.1,-0.60177,0.00024,21.86963]
[1780202595056,28.15,74070.18,14.1,-0.60174,0.00024,21.87021]
[1780202600091,28.16,74069.88,14.1,-0.60178,0.00024,21.86954]
[1780202606402,28.17,74069.62,14.1,-0.60181,0.00024,21.86892]
[1780202606503,28.17,74069.63,14.1,-0.6018,0.00024,21.86914]
[1780202613182,28.18,74070.37,14.1,-0.6016,0.00024,21.86874]
[1780202618217,28.19,74070.51,14.1,-0.60154,0.00024,21.86967]
[1780202620379,28.19,74070.51,14.1,-0.60154,0.00024,21.86967]
[1780202620383,28.19,74070.51,14.1,-0.60154,0.00024,21.86967]
[1780202628287,28.2,74070.05,14.1,-0.60159,0.00024,21.86869]
[1780202634329,28.21,74071.21,14.1,-0.60128,0.00024,21.87357]
[1780202639364,28.22,74071.51,14.1,-0.60118,0.00024,21.8751]
[1780202641375,28.22,74071.51,14.1,-0.60118,0.00024,21.8751]
[1780202641477,28.22,74071.51,14.1,-0.60117,0.00024,21.87525]
[1780202646118,28.23,74070.84,14.1,-0.60132,0.00024,21.87295]
[1780202646217,28.23,74070.84,14.1,-0.60132,0.00024,21.87295]
[1780202646412,28.23,74073.19,14.1,-0.60074,0.00024,21.88203]
[1780202648427,28.23,74077.71,14.1,-0.59964,0.00024,21.89923]
[1780202654469,28.24,74078.15,14.1,-0.59949,0.00024,21.9014]
[1780202660511,28.25,74078.51,14.1,-0.59937,0.00024,21.90325]
[1780202668567,28.26,74078.47,14.1,-0.59933,0.00024,21.90377]
[1780202670339,28.26,74078.47,14.1,-0.59933,0.00024,21.90377]
[1780202675616,28.27,74078.17,14.1,-0.59939,0.00024,21.8994]
[1780202680651,28.28,74077.31,14.1,-0.59957,0.00024,21.89657]
[1780202684931,28.29,74078.89,14.1,-0.59916,0.00024,21.90277]
[1780202686798,28.29,74079.41,14.1,-0.59903,0.00024,21.90486]
[1780202686809,28.29,74079.41,14.1,-0.59903,0.00024,21.90486]
[1780202687367,28.29,74079.41,14.1,-0.59903,0.00024,21.90486]
[1780202690721,28.29,74085.64,14.1,-0.59753,0.00024,21.92782]
[1780202690893,28.29,74085.64,14.1,-0.59753,0.00024,21.92782]
[1780202690988,28.29,74085.64,14.1,-0.59753,0.00024,21.92782]
[1780202691728,28.29,74087.59,14.1,-0.59706,0.00024,21.93492]
[1780202691813,28.29,74087.59,14.1,-0.59706,0.00024,21.93492]
[1780202694749,28.28,74092.42,14.1,-0.5959,0.00024,21.95239]
[1780202698777,28.28,74096.97,14.1,-0.59481,0.00024,21.96866]
[1780202701604,28.28,74097.1,14.1,-0.59478,0.00024,21.96909]
[1780202702805,28.28,74093.34,14.1,-0.5957,0.00024,21.95544]
[1780202704538,28.28,74093.34,14.1,-0.5957,0.00024,21.95544]
[1780202709938,28.28,74091.14,14.1,-0.59625,0.00024,21.9473]
[1780202715896,28.27,74089.46,14.1,-0.59666,0.00024,21.94102]
[1780202725966,28.27,74087.48,14.1,-0.59715,0.00024,21.93363]
[1780202731486,28.27,74087.14,14.1,-0.59724,0.00024,21.93234]
[1780202731587,28.27,74086.89,14.1,-0.59732,0.00024,21.92761]
[1780202734837,28.27,74086.51,14.1,-0.59741,0.00024,21.9262]
[1780202734848,28.27,74086.51,14.1,-0.59741,0.00024,21.9262]
[1780202740029,28.27,74086.47,14.1,-0.59742,0.00024,21.92602]
[1780202740065,28.27,74085.84,14.1,-0.59757,0.00024,21.92371]
[1780202746106,28.27,74085.78,14.1,-0.59759,0.00024,21.92348]
[1780202751144,28.27,74085.89,14.1,-0.59756,0.00024,21.9239]
[1780202754255,28.27,74085.82,14.1,-0.59758,0.00024,21.92365]
[1780202760207,28.27,74082.34,14.1,-0.5984,0.00024,21.911]
[1780202762224,28.27,74076.3,14.1,-0.59986,0.00024,21.88854]
[1780202767259,28.27,74075.05,14.1,-0.60015,0.00024,21.88389]
[1780202772517,28.27,74074.72,14.1,-0.60023,0.00024,21.88268]
[1780202778336,28.28,74073.43,14.1,-0.60054,0.00024,21.87788]
[1780202780083,28.28,74073.43,14.1,-0.60054,0.00024,21.87788]
[1780202780350,28.28,74071.22,14.1,-0.60107,0.00024,21.86954]
[1780202781357,28.28,74067.56,14.1,-0.60195,0.00024,21.85566]
[1780202783627,28.28,74065.66,14.1,-0.6024,0.00024,21.84843]
[1780202784450,28.28,74065.33,14.1,-0.60248,0.00024,21.8472]
[1780202786345,28.28,74064.38,14.1,-0.6027,0.00024,21.84362]
[1780202789751,28.28,74064.37,14.1,-0.6027,0.00024,21.84369]
[1780202790480,28.28,74064.52,14.1,-0.60266,0.00024,21.8443]
[1780202796463,28.29,74062.79,14.1,-0.60308,0.00024,21.83411]
[1780202801498,28.29,74062.79,14.1,-0.60306,0.00024,21.83433]
[1780202806534,28.29,74061.94,14.1,-0.60325,0.00024,21.83127]
[1780202809823,28.3,74061.87,14.1,-0.60326,0.00024,21.83105]
[1780202809555,28.3,74057.43,14.1,-0.60433,0.00024,21.81391]
[1780202810562,28.3,74055.37,14.1,-0.60482,0.00024,21.8059]
[1780202812071,28.3,74055.47,14.1,-0.6048,0.00024,21.80629]
[1780202812576,28.3,74055.9,14.1,-0.60469,0.00024,21.80796]
[1780202819625,28.3,74056.15,14.1,-0.60462,0.00024,21.80915]
[1780202825667,28.3,74056.96,14.1,-0.60441,0.00024,21.81255]
[1780202829695,28.31,74062.35,14.1,-0.6031,0.00024,21.8336]
[1780202831709,28.31,74066.33,14.1,-0.60214,0.00024,21.84901]
[1780202833201,28.31,74066.62,14.1,-0.60206,0.00024,21.85019]
[1780202840772,28.32,74066.48,14.1,-0.60205,0.00024,21.85024]
[1780202843793,28.32,74062.94,14.1,-0.60289,0.00024,21.83687]
[1780202844502,28.32,74062.94,14.1,-0.60289,0.00024,21.83687]
[1780202855877,28.34,74061.08,14.1,-0.60331,0.00024,21.82656]
[1780202860918,28.34,74061.61,14.1,-0.60317,0.00024,21.82889]
[1780202867967,28.35,74061.27,14.1,-0.60322,0.00024,21.82799]
[1780202873793,28.35,74061.77,14.1,-0.60308,0.00024,21.83015]
[1780202874717,28.36,74061.77,14.1,-0.60307,0.00024,21.83028]
[1780202880052,28.36,74060.85,14.1,-0.60327,0.00024,21.8271]
[1780202885087,28.37,74061.0,14.1,-0.60321,0.00024,21.82805]
[1780202890121,28.37,74061.4,14.1,-0.60309,0.00024,21.82991]
[1780202900192,28.38,74061.4,14.1,-0.60305,0.00024,21.83055]
[1780202907241,28.39,74060.95,14.1,-0.60313,0.00024,21.82927]
[1780202915297,28.4,74061.27,14.1,-0.60303,0.00024,21.8272]
[1780202923353,28.41,74060.96,14.1,-0.60307,0.00024,21.82652]
[1780202928388,28.42,74060.93,14.1,-0.60306,0.00024,21.82671]
[1780202933423,28.42,74060.8,14.1,-0.60307,0.00024,21.82649]
[1780202939465,28.43,74060.84,14.1,-0.60304,0.00024,21.82697]
[1780202944500,28.43,74061.46,14.1,-0.60287,0.00024,21.8296]
[1780202945876,28.43,74061.46,14.1,-0.60287,0.00024,21.8296]
[1780202947932,28.43,74065.03,14.1,-0.60201,0.00024,21.84333]
[1780202948004,28.43,74067.03,14.1,-0.60153,0.00024,21.85098]
[1780202948418,28.43,74067.03,14.1,-0.60153,0.00024,21.85098]
[1780202948992,28.43,74067.03,14.1,-0.60153,0.00024,21.85098]
[1780202948528,28.43,74069.27,14.1,-0.60099,0.00024,21.85939]
[1780202952556,28.44,74072.94,14.1,-0.60009,0.00024,21.87347]
[1780202957591,28.45,74072.77,14.1,-0.60011,0.00024,21.87323]
[1780202960397,28.45,74072.7,14.1,-0.60011,0.00024,21.87312]
[1780202962402,28.45,74078.22,14.1,-0.59878,0.00024,21.8938]
[1780202962626,28.45,74082.29,14.1,-0.59779,0.00024,21.90886]
[1780202964791,28.45,74087.69,14.1,-0.59651,0.00024,21.92838]
[1780202966612,28.45,74087.69,14.1,-0.59651,0.00024,21.92838]
[1780202966969,28.45,74087.69,14.1,-0.59651,0.00024,21.92838]
[1780202966654,28.45,74088.67,14.1,-0.59628,0.00024,21.93177]
[1780202967661,28.45,74093.53,14.1,-0.59512,0.00024,21.9492]
[1780202968503,28.45,74093.53,14.1,-0.59512,0.00024,21.9492]
[1780202974423,28.44,74094.89,14.1,-0.59483,0.00024,21.94998]
[1780202979745,28.43,74097.57,14.1,-0.59421,0.00024,21.9591]
[1780202986794,28.42,74097.49,14.1,-0.59426,0.00024,21.9584]
[1780202991829,28.42,74097.44,14.1,-0.5943,0.00024,21.95794]
[1780202996864,28.41,74097.35,14.1,-0.59435,0.00024,21.95719]
[1780202999907,28.41,74097.32,14.1,-0.59437,0.00024,21.95692]
[1780203005927,28.4,74098.05,14.1,-0.59423,0.00024,21.95906]
[1780203008397,28.39,74097.8,14.1,-0.5943,0.00024,21.958]
[1780203013983,28.38,74097.75,14.1,-0.59435,0.00024,21.95733]
[1780203019018,28.37,74097.72,14.1,-0.59439,0.00024,21.95681]
[1780203025060,28.36,74097.34,14.1,-0.59451,0.00024,21.95497]
[1780203030095,28.36,74096.37,14.1,-0.59478,0.00024,21.95111]
[1780203035131,28.35,74099.04,14.1,-0.59418,0.00024,21.95644]
[1780203040166,28.34,74097.86,14.1,-0.59449,0.00024,21.95184]
[1780203048222,28.32,74096.78,14.1,-0.5948,0.00024,21.94728]
[1780203056278,28.31,74097.17,14.1,-0.59476,0.00024,21.94806]
[1780203064334,28.3,74097.18,14.1,-0.5948,0.00024,21.94748]
[1780203074405,28.28,74097.59,14.1,-0.59476,0.00024,21.94818]
[1780203079440,28.28,74098.04,14.1,-0.59468,0.00024,21.94941]
[1780203084475,28.27,74098.06,14.1,-0.5947,0.00024,21.94909]
[1780203087500,28.26,74097.97,14.1,-0.59473,0.00024,21.94862]
[1780203087810,28.26,74097.97,14.1,-0.59473,0.00024,21.94862]
[1780203095552,28.26,74097.66,14.1,-0.59483,0.00024,21.94357]
[1780203102602,28.26,74097.7,14.1,-0.59483,0.00024,21.94362]
[1780203107637,28.26,74097.85,14.1,-0.5948,0.00024,21.94409]
[1780203112672,28.26,74099.31,14.1,-0.59445,0.00024,21.94923]
[1780203117707,28.25,74099.34,14.1,-0.59445,0.00024,21.94925]
[1780203122742,28.25,74100.69,14.1,-0.59413,0.00024,21.95399]
[1780203127776,28.25,74100.61,14.1,-0.59416,0.00024,21.95361]
[1780203132812,28.25,74101.31,14.1,-0.59399,0.00024,21.95601]
[1780203138854,28.25,74102.24,14.1,-0.59378,0.00024,21.95922]
[1780203143889,28.25,74101.89,14.1,-0.59387,0.00024,21.9579]
[1780203148925,28.24,74102.06,14.1,-0.59383,0.00024,21.95844]
[1780203158995,28.24,74102.24,14.1,-0.59381,0.00024,21.95518]
[1780203164030,28.24,74102.42,14.1,-0.59377,0.00024,21.95581]
[1780203173103,28.24,74102.52,14.1,-0.59374,0.00024,21.95614]
[1780203175117,28.24,74106.28,14.1,-0.59283,0.00024,21.96945]
[1780203177131,28.24,74113.38,14.1,-0.5911,0.00024,21.9943]
[1780203182166,28.25,74116.32,14.1,-0.59038,0.00024,22.00461]
[1780203188208,28.25,74115.87,14.1,-0.59047,0.00024,22.00326]
[1780203193243,28.25,74116.09,14.1,-0.5904,0.00024,22.00419]
[1780203198278,28.26,74113.51,14.1,-0.59102,0.00024,21.99546]
[1780203203313,28.26,74113.09,14.1,-0.59111,0.00024,21.9942]
[1780203209355,28.27,74112.9,14.1,-0.59113,0.00024,21.99377]
[1780203214390,28.27,74113.73,14.1,-0.59093,0.00024,21.99307]
[1780203217459,28.27,74113.99,14.1,-0.59086,0.00024,21.99404]
[1780203217466,28.27,74113.99,14.1,-0.59086,0.00024,21.99404]
[1780203218418,28.28,74117.9,14.1,-0.58991,0.00024,22.00755]
[1780203224460,28.28,74120.67,14.1,-0.58921,0.00024,22.01726]
[1780203229497,28.29,74119.71,14.1,-0.58943,0.00024,22.01421]
[1780203237553,28.29,74120.39,14.1,-0.58924,0.00024,22.01684]
[1780203242589,28.3,74118.49,14.1,-0.58969,0.00024,22.01055]
[1780203245610,28.3,74114.15,14.1,-0.59073,0.00024,21.99575]
[1780203248636,28.3,74118.57,14.1,-0.58966,0.00024,22.01093]
[1780203251201,28.3,74115.86,14.1,-0.59032,0.00024,22.00166]
[1780203251657,28.3,74107.79,14.1,-0.59227,0.00024,21.97372]
[1780203253672,28.3,74100.56,14.1,-0.59403,0.00024,21.94819]
[1780203254678,28.3,74095.54,14.1,-0.59524,0.00024,21.93023]
[1780203257196,28.3,74093.72,14.1,-0.59568,0.00024,21.92368]
[1780203258062,28.3,74092.56,14.1,-0.59597,0.00024,21.91943]
[1780203258079,28.3,74092.56,14.1,-0.59597,0.00024,21.91943]
[1780203259714,28.3,74087.59,14.1,-0.59718,0.00024,21.90116]
[1780203260985,28.3,74087.59,14.1,-0.59718,0.00024,21.90116]
[1780203268777,28.29,74087.3,14.1,-0.59728,0.00024,21.89966]
[1780203273812,28.28,74087.13,14.1,-0.59736,0.00024,21.89499]
[1780203278847,28.28,74085.57,14.1,-0.59775,0.00024,21.88898]
[1780203284889,28.27,74085.13,14.1,-0.59789,0.00024,21.88702]
[1780203291023,28.27,74086.36,14.1,-0.5976,0.00024,21.89138]
[1780203291938,28.26,74082.69,14.1,-0.5985,0.00024,21.87759]
[1780203297982,28.26,74082.77,14.1,-0.59851,0.00024,21.87758]
[1780203300656,28.26,74082.74,14.1,-0.59852,0.00024,21.87742]
[1780203301929,28.25,74085.6,14.1,-0.59783,0.00024,21.88789]
[1780203302010,28.25,74091.22,14.1,-0.59648,0.00024,21.90844]
[1780203303017,28.25,74098.09,14.1,-0.59481,0.00024,21.93323]
[1780203306837,28.25,74098.1,14.1,-0.59482,0.00024,21.9331]
[1780203313088,28.24,74094.93,14.1,-0.59562,0.00024,21.9213]
[1780203318123,28.24,74093.89,14.1,-0.59589,0.00024,21.9173]
[1780203321144,28.23,74097.8,14.1,-0.59495,0.00024,21.93127]
[1780203327186,28.23,74099.62,14.1,-0.59453,0.00024,21.9375]
[1780203328407,28.23,74099.62,14.1,-0.59453,0.00024,21.9375]
[1780203331400,28.22,74098.82,14.1,-0.59474,0.00024,21.93447]
[1780203337256,28.22,74101.31,14.1,-0.59418,0.00024,21.93924]
[1780203342291,28.21,74101.64,14.1,-0.59411,0.00024,21.94017]
[1780203349340,28.2,74101.26,14.1,-0.59423,0.00024,21.93848]
[1780203351607,28.2,74101.54,14.1,-0.59417,0.00024,21.93943]
[1780203355904,28.2,74101.79,14.1,-0.59412,0.00024,21.94015]
[1780203361424,28.19,74101.4,14.1,-0.59424,0.00024,21.93845]
[1780203366459,28.19,74103.65,14.1,-0.59371,0.00024,21.94626]
[1780203372501,28.18,74103.84,14.1,-0.59368,0.00024,21.94666]
[1780203377536,28.18,74104.13,14.1,-0.59363,0.00024,21.94748]
[1780203382572,28.17,74103.9,14.1,-0.5937,0.00024,21.9464]
[1780203387607,28.17,74104.2,14.1,-0.59364,0.00024,21.94725]
[1780203391635,28.17,74109.02,14.1,-0.59249,0.00024,21.96051]
[1780203393403,28.17,74109.02,14.1,-0.59249,0.00024,21.96051]
[1780203397676,28.17,74114.33,14.1,-0.59118,0.00024,21.97922]
[1780203402712,28.17,74112.76,14.1,-0.59155,0.00024,21.97389]
[1780203403811,28.17,74112.76,14.1,-0.59155,0.00024,21.97389]
[1780203409761,28.18,74109.23,14.1,-0.5924,0.00024,21.96176]
[1780203417817,28.19,74108.75,14.1,-0.59249,0.00024,21.96038]
[1780203423859,28.19,74108.31,14.1,-0.59258,0.00024,21.95905]
[1780203428894,28.19,74108.3,14.1,-0.59257,0.00024,21.95919]
[1780203433929,28.2,74108.57,14.1,-0.59249,0.00024,21.96032]
[1780203438964,28.2,74109.0,14.1,-0.59237,0.00024,21.96201]
[1780203443999,28.21,74110.05,14.1,-0.5921,0.00024,21.96586]
[1780203449035,28.21,74109.75,14.1,-0.59217,0.00024,21.96497]
[1780203454069,28.21,74109.22,14.1,-0.5923,0.00024,21.95939]
[1780203459105,28.21,74109.52,14.1,-0.59223,0.00024,21.96047]
[1780203465147,28.21,74109.63,14.1,-0.5922,0.00024,21.96091]
[1780203471189,28.21,74109.87,14.1,-0.59213,0.00024,21.96184]
[1780203480252,28.22,74109.47,14.1,-0.59222,0.00024,21.96055]
[1780203486294,28.22,74109.31,14.1,-0.59225,0.00024,21.96007]
[1780203492336,28.22,74109.86,14.1,-0.59212,0.00024,21.96207]
[1780203498377,28.22,74110.27,14.1,-0.59201,0.00024,21.96358]
[1780203504420,28.22,74110.43,14.1,-0.59197,0.00024,21.9642]
[1780203509457,28.22,74110.11,14.1,-0.59204,0.00024,21.96314]
[1780203514492,28.23,74109.38,14.1,-0.59223,0.00024,21.95684]
[1780203521541,28.23,74109.77,14.1,-0.59213,0.00024,21.9583]
[1780203526155,28.23,74110.01,14.1,-0.59207,0.00024,21.95919]
[1780203526516,28.23,74110.01,14.1,-0.59207,0.00024,21.95919]
[1780203530607,28.23,74105.02,14.1,-0.59328,0.00024,21.94166]
[1780203535640,28.23,74103.98,14.1,-0.59354,0.00024,21.93788]
[1780203541682,28.23,74102.8,14.1,-0.59383,0.00024,21.93359]
[1780203546716,28.22,74101.27,14.1,-0.59421,0.00024,21.92796]
[1780203551752,28.21,74099.99,14.1,-0.59456,0.00024,21.92296]
[1780203556787,28.21,74100.27,14.1,-0.5945,0.00024,21.92377]
[1780203561823,28.21,74100.05,14.1,-0.59455,0.00024,21.92303]
[1780203566858,28.21,74098.88,14.1,-0.59483,0.00024,21.91887]
[1780203571894,28.21,74087.69,14.1,-0.59756,0.00024,21.87441]
[1780203573936,28.21,74087.03,14.1,-0.59772,0.00024,21.87201]
[1780203577933,28.21,74084.96,14.1,-0.59824,0.00024,21.86418]
[1780203583978,28.2,74085.88,14.1,-0.59804,0.00024,21.86727]
[1780203589014,28.2,74086.45,14.1,-0.59791,0.00024,21.86921]
[1780203594049,28.2,74084.98,14.1,-0.59828,0.00024,21.86359]
[1780203596492,28.2,74084.44,14.1,-0.59841,0.00024,21.86154]
[1780203598663,28.19,74081.86,14.1,-0.59905,0.00024,21.85184]
[1780203599086,28.19,74078.86,14.1,-0.59978,0.00024,21.84051]
[1780203600093,28.19,74072.85,14.1,-0.60123,0.00024,21.81785]
[1780203602098,28.2,74072.68,14.1,-0.60127,0.00024,21.81727]
[1780203602981,28.2,74073.58,14.1,-0.60104,0.00024,21.82075]
[1780203604484,28.2,74073.33,14.1,-0.6011,0.00024,21.81989]
[1780203605272,28.2,74073.74,14.1,-0.60099,0.00024,21.82154]
[1780203605357,28.2,74080.57,14.1,-0.59934,0.00024,21.8473]
[1780203606135,28.2,74085.64,14.1,-0.59811,0.00024,21.86615]
[1780203611180,28.2,74086.34,14.1,-0.59795,0.00024,21.86854]
[1780203616212,28.19,74087.7,14.1,-0.59764,0.00024,21.87333]
[1780203621247,28.19,74087.83,14.1,-0.59763,0.00024,21.87358]
[1780203626282,28.18,74089.92,14.1,-0.59713,0.00024,21.88104]
[1780203627288,28.18,74093.53,14.1,-0.59626,0.00024,21.8942]
[1780203629753,28.18,74095.13,14.1,-0.59588,0.00024,21.89992]
[1780203635345,28.17,74094.94,14.1,-0.59597,0.00024,21.8951]
[1780203640380,28.17,74095.71,14.1,-0.5958,0.00024,21.89764]
[1780203645024,28.16,74096.82,14.1,-0.59554,0.00024,21.90146]
[1780203645145,28.16,74096.82,14.1,-0.59554,0.00024,21.90146]
[1780203645415,28.16,74087.89,14.1,-0.59771,0.00024,21.86878]
[1780203646422,28.16,74081.4,14.1,-0.5993,0.00024,21.84458]
[1780203650450,28.16,74076.74,14.1,-0.60044,0.00024,21.82688]
[1780203655485,28.16,74076.08,14.1,-0.60061,0.00024,21.82423]
[1780203659664,28.15,74075.76,14.1,-0.60069,0.00024,21.82293]
[1780203660519,28.15,74075.98,14.1,-0.60064,0.00024,21.82371]
[1780203665555,28.15,74075.77,14.1,-0.6007,0.00024,21.82278]
[1780203671466,28.15,74075.17,14.1,-0.60085,0.00024,21.82043]
[1780203671599,28.15,74075.08,14.1,-0.60088,0.00024,21.82003]
[1780203677639,28.15,74076.86,14.1,-0.60046,0.00024,21.82664]
[1780203682674,28.14,74076.34,14.1,-0.60059,0.00024,21.82454]
[1780203687709,28.14,74076.36,14.1,-0.6006,0.00024,21.8245]
[1780203692744,28.14,74076.34,14.1,-0.60063,0.00024,21.82047]
[1780203698501,28.14,74076.05,14.1,-0.6007,0.00024,21.81927]
[1780203699560,28.14,74077.03,14.1,-0.60047,0.00024,21.82294]
[1780203707849,28.13,74076.74,14.1,-0.60056,0.00024,21.82161]
[1780203712884,28.13,74077.05,14.1,-0.60049,0.00024,21.82265]
[1780203716938,28.13,74077.42,14.1,-0.60041,0.00024,21.82395]
[1780203717184,28.13,74077.42,14.1,-0.60041,0.00024,21.82395]
[1780203722954,28.12,74079.68,14.1,-0.59987,0.00024,21.83229]
[1780203726184,28.12,74079.63,14.1,-0.59989,0.00024,21.83204]
[1780203726285,28.12,74078.59,14.1,-0.60014,0.00024,21.82808]
[1780203733024,28.12,74078.66,14.1,-0.60014,0.00024,21.82813]
[1780203736220,28.12,74078.32,14.1,-0.60023,0.00024,21.82679]
[1780203736321,28.12,74080.82,14.1,-0.59962,0.00024,21.83619]
[1780203740100,28.12,74082.11,14.1,-0.59931,0.00024,21.84094]
[1780203746115,28.11,74083.67,14.1,-0.59895,0.00024,21.84654]
[1780203756186,28.1,74083.67,14.1,-0.59899,0.00024,21.84241]
[1780203761221,28.1,74084.54,14.1,-0.59879,0.00024,21.84555]
[1780203766256,28.1,74084.7,14.1,-0.59876,0.00024,21.84606]
[1780203771293,28.1,74084.42,14.1,-0.59883,0.00024,21.84495]
[1780203774053,28.1,74084.16,14.1,-0.59889,0.00024,21.84396]
[1780203774059,28.1,74084.16,14.1,-0.59889,0.00024,21.84396]
[1780203774314,28.1,74083.65,14.1,-0.59902,0.00024,21.84204]
[1780203779781,28.1,74083.16,14.1,-0.59915,0.00024,21.83999]
[1780203784075,28.09,74083.49,14.1,-0.59909,0.00024,21.84102]
[1780203784093,28.09,74083.49,14.1,-0.59909,0.00024,21.84091]
[1780203788611,28.09,74083.45,14.1,-0.59912,0.00024,21.8406]
[1780203788679,28.09,74083.45,14.1,-0.59912,0.00024,21.84055]
[1780203790679,28.08,74080.25,14.1,-0.5999,0.00024,21.82845]
[1780203790732,28.08,74075.65,14.1,-0.60103,0.00024,21.81094]
[1780203791599,28.08,74075.65,14.1,-0.60103,0.00024,21.81094]
[1780203791689,28.08,74074.59,14.1,-0.60129,0.00024,21.80686]
[1780203793173,28.08,74073.77,14.1,-0.60149,0.00024,21.80368]
[1780203793447,28.08,74069.88,14.1,-0.60244,0.00024,21.78869]
[1780203794644,28.08,74069.88,14.1,-0.60244,0.00024,21.78869]
[1780203794685,28.08,74065.19,14.1,-0.60357,0.00024,21.77064]
[1780203794940,28.08,74065.19,14.1,-0.60357,0.00024,21.77064]
[1780203796826,28.09,74065.81,14.1,-0.60341,0.00024,21.77317]
[1780203802509,28.1,74065.5,14.1,-0.60343,0.00024,21.77278]
[1780203808552,28.11,74065.23,14.1,-0.60345,0.00024,21.77236]
[1780203813587,28.12,74065.18,14.1,-0.60345,0.00024,21.76882]
[1780203814204,28.12,74065.18,14.1,-0.60345,0.00024,21.76882]
[1780203815717,28.12,74064.37,14.1,-0.60364,0.00024,21.76576]
[1780203821643,28.13,74063.37,14.1,-0.60384,0.00024,21.76245]
[1780203826678,28.14,74064.2,14.1,-0.60361,0.00024,21.7661]
[1780203831713,28.14,74063.85,14.1,-0.60367,0.00024,21.76512]
[1780203833526,28.15,74063.85,14.1,-0.60367,0.00024,21.7652]
[1780203833626,28.15,74063.85,14.1,-0.60366,0.00024,21.76527]
[1780203839769,28.15,74061.65,14.1,-0.60419,0.00024,21.75673]
[1780203844804,28.15,74060.22,14.1,-0.60453,0.00024,21.75119]
[1780203852860,28.15,74059.6,14.1,-0.60468,0.00024,21.74887]
[1780203856439,28.15,74059.7,14.1,-0.60465,0.00024,21.74931]
[1780203858401,28.15,74061.44,14.1,-0.60423,0.00024,21.75616]
[1780203858902,28.15,74066.86,14.1,-0.60291,0.00024,21.77725]
[1780203860339,28.15,74069.59,14.1,-0.60225,0.00024,21.78778]
[1780203861654,28.15,74070.04,14.1,-0.60214,0.00024,21.78951]
[1780203862929,28.15,74075.1,14.1,-0.60091,0.00024,21.80883]
[1780203864374,28.15,74077.15,14.1,-0.60042,0.00024,21.8166]
[1780203869451,28.15,74077.31,14.1,-0.60038,0.00024,21.81713]
[1780203871158,28.15,74078.88,14.1,-0.6,0.00024,21.82302]
[1780203873523,28.15,74079.51,14.1,-0.59987,0.00024,21.82154]
[1780203873624,28.15,74080.63,14.1,-0.5996,0.00024,21.8257]
[1780203879044,28.15,74081.76,14.1,-0.59934,0.00024,21.8298]
[1780203884079,28.14,74083.5,14.1,-0.59893,0.00024,21.83615]
[1780203889114,28.14,74082.86,14.1,-0.5991,0.00024,21.83355]
[1780203896187,28.14,74082.66,14.1,-0.59915,0.00024,21.8327]
[1780203900191,28.13,74078.29,14.1,-0.60023,0.00024,21.816]
[1780203905228,28.13,74076.58,14.1,-0.60066,0.00024,21.8094]
[1780203907576,28.13,74076.62,14.1,-0.60065,0.00024,21.80953]
[1780203907677,28.13,74076.67,14.1,-0.60064,0.00024,21.80971]
[1780203913287,28.13,74079.13,14.1,-0.60005,0.00024,21.8189]
[1780203916088,28.13,74080.4,14.1,-0.59974,0.00024,21.82364]
[1780203916307,28.13,74080.75,14.1,-0.59966,0.00024,21.82493]
[1780203921343,28.12,74080.56,14.1,-0.59971,0.00024,21.82407]
[1780203927384,28.12,74080.03,14.1,-0.59986,0.00024,21.82191]
[1780203932419,28.12,74081.61,14.1,-0.5995,0.00024,21.82388]
[1780203933118,28.12,74081.61,14.1,-0.5995,0.00024,21.82388]
[1780203933219,28.12,74081.61,14.1,-0.5995,0.00024,21.82385]
[1780203937063,28.11,74082.26,14.1,-0.59935,0.00024,21.82619]
[1780203937454,28.11,74082.31,14.1,-0.59934,0.00024,21.82635]
[1780203942489,28.11,74083.52,14.1,-0.59906,0.00024,21.8307]
[1780203947524,28.11,74084.13,14.1,-0.59892,0.00024,21.83279]
[1780203955580,28.1,74083.24,14.1,-0.59916,0.00024,21.82913]
[1780203956852,28.1,74083.24,14.1,-0.59916,0.00024,21.82913]
[1780203958601,28.1,74087.71,14.1,-0.59808,0.00024,21.84573]
[1780203963636,28.1,74091.46,14.1,-0.59717,0.00024,21.85958]
[1780203968671,28.1,74092.19,14.1,-0.59699,0.00024,21.86228]
[1780203970685,28.1,74098.59,14.1,-0.59543,0.00024,21.88563]
[1780203971091,28.1,74098.59,14.1,-0.59543,0.00024,21.88563]
[1780203976729,28.1,74102.66,14.1,-0.59442,0.00024,21.90046]
[1780203981764,28.1,74104.08,14.1,-0.59406,0.00024,21.90572]
[1780203986799,28.11,74105.0,14.1,-0.59383,0.00024,21.9092]
[1780203991834,28.11,74104.74,14.1,-0.59389,0.00024,21.90462]
[1780203996873,28.11,74104.28,14.1,-0.594,0.00024,21.9031]
[1780204001908,28.12,74104.44,14.1,-0.59395,0.00024,21.90377]
[1780204006943,28.11,74103.84,14.1,-0.59411,0.00024,21.90148]
[1780204011977,28.11,74104.19,14.1,-0.59403,0.00024,21.9026]
[1780204017014,28.11,74103.77,14.1,-0.59414,0.00024,21.90099]
[1780204026077,28.1,74099.4,14.1,-0.59523,0.00024,21.88505]
[1780204030109,28.1,74094.01,14.1,-0.59654,0.00024,21.8654]
[1780204035144,28.1,74094.14,14.1,-0.59652,0.00024,21.86576]
[1780204041186,28.1,74095.82,14.1,-0.59612,0.00024,21.87171]
[1780204047228,28.09,74096.45,14.1,-0.59598,0.00024,21.87381]
[1780204052266,28.09,74096.12,14.1,-0.59609,0.00024,21.86862]
[1780204057301,28.09,74096.57,14.1,-0.596,0.00024,21.87007]
[1780204066365,28.08,74097.15,14.1,-0.59588,0.00024,21.87187]
[1780204071400,28.08,74096.58,14.1,-0.59603,0.00024,21.86963]
[1780204076441,28.07,74096.26,14.1,-0.59612,0.00024,21.8683]
[1780204084498,28.07,74097.82,14.1,-0.59576,0.00024,21.87372]
[1780204089534,28.07,74097.44,14.1,-0.59586,0.00024,21.87217]
[1780204097589,28.06,74096.98,14.1,-0.59599,0.00024,21.87025]
[1780204102624,28.06,74097.57,14.1,-0.59586,0.00024,21.87227]
[1780204107659,28.05,74098.55,14.1,-0.59563,0.00024,21.8757]
[1780204115715,28.05,74098.38,14.1,-0.59571,0.00024,21.87103]
[1780204120750,28.05,74097.19,14.1,-0.59601,0.00024,21.86655]
[1780204125785,28.04,74094.96,14.1,-0.59656,0.00024,21.85824]
[1780204133842,28.04,74096.38,14.1,-0.59624,0.00024,21.86313]
[1780204139884,28.03,74095.95,14.1,-0.59636,0.00024,21.86132]
[1780204142536,28.03,74095.94,14.1,-0.59637,0.00024,21.86125]
[1780204142905,28.03,74090.74,14.1,-0.59764,0.00024,21.842]
[1780204143912,28.03,74086.79,14.1,-0.59861,0.00024,21.82726]
[1780204147554,28.03,74087.4,14.1,-0.59847,0.00024,21.82946]
[1780204152975,28.03,74087.86,14.1,-0.59837,0.00024,21.831]
[1780204159017,28.02,74087.97,14.1,-0.59835,0.00024,21.83122]
[1780204164056,28.02,74089.54,14.1,-0.59798,0.00024,21.83689]
[1780204170097,28.01,74089.74,14.1,-0.59795,0.00024,21.83741]
[1780204177147,28.01,74089.97,14.1,-0.59793,0.00024,21.83419]
[1780204182182,28.01,74091.45,14.1,-0.59758,0.00024,21.83949]
[1780204187217,28.0,74090.96,14.1,-0.59772,0.00024,21.83746]
[1780204192252,28.0,74091.16,14.1,-0.59768,0.00024,21.838]
[1780204197287,27.99,74090.72,14.1,-0.59781,0.00024,21.83616]
[1780204202323,27.99,74091.55,14.1,-0.59762,0.00024,21.83904]
[1780204208365,27.98,74091.43,14.1,-0.59766,0.00024,21.83833]
[1780204213400,27.98,74092.03,14.1,-0.59753,0.00025,21.84033]
[1780204220565,27.98,74090.82,14.1,-0.59784,0.00025,21.83565]
[1780204227500,27.97,74090.82,14.1,-0.59788,0.00025,21.83516]
[1780204236029,27.96,74090.85,14.1,-0.59788,0.00025,21.83513]
[1780204241600,27.95,74091.17,14.1,-0.59786,0.00025,21.832]
[1780204247414,27.95,74091.06,14.1,-0.5979,0.00025,21.83139]
[1780204252678,27.94,74091.0,14.1,-0.59794,0.00025,21.83081]
[1780204260734,27.94,74090.92,14.1,-0.59799,0.00025,21.83009]
[1780204265770,27.93,74090.01,14.1,-0.59823,0.00025,21.82643]
[1780204275839,27.92,74090.51,14.1,-0.59814,0.00025,21.82776]
[1780204280875,27.92,74090.9,14.1,-0.59807,0.00025,21.82896]
[1780204289938,27.91,74092.32,14.1,-0.59775,0.00025,21.83379]
[1780204294973,27.9,74092.02,14.1,-0.59786,0.00025,21.82858]
[1780204303036,27.89,74092.02,14.1,-0.59789,0.00025,21.82816]
[1780204305050,27.89,74098.51,14.1,-0.5963,0.00025,21.85211]
[1780204306781,27.89,74100.54,14.1,-0.59581,0.00025,21.85951]
[1780204309502,27.89,74100.11,14.1,-0.59592,0.00025,21.85786]
[1780204309957,27.89,74100.11,14.1,-0.59592,0.00025,21.85786]
[1780204319148,27.89,74100.81,14.1,-0.59576,0.00025,21.86025]
[1780204324183,27.88,74101.13,14.1,-0.59569,0.00025,21.86136]
[1780204332239,27.88,74101.47,14.1,-0.59561,0.00025,21.86253]
[1780204339288,27.88,74101.72,14.1,-0.59555,0.00025,21.86341]
[1780204345330,27.88,74101.81,14.1,-0.59553,0.00025,21.86372]
[1780204350367,27.88,74102.14,14.1,-0.59545,0.00025,21.86492]
[1780204355402,27.88,74102.02,14.1,-0.59549,0.00025,21.86066]
[1780204360437,27.88,74102.07,14.1,-0.59548,0.00025,21.86085]
[1780204365472,27.88,74101.78,14.1,-0.59555,0.00025,21.8598]
[1780204372523,27.88,74102.72,14.1,-0.59532,0.00025,21.86324]
[1780204377560,27.88,74105.05,14.1,-0.59474,0.00025,21.87173]
[1780204382595,27.88,74105.86,14.1,-0.59455,0.00025,21.87465]
[1780204387630,27.88,74100.4,14.1,-0.5959,0.00025,21.85468]
[1780204392665,27.88,74091.03,14.1,-0.59822,0.00025,21.81974]
[1780204393634,27.88,74091.03,14.1,-0.59822,0.00025,21.81974]
[1780204399714,27.88,74088.27,14.1,-0.5989,0.00025,21.8093]
[1780204404749,27.87,74086.78,14.1,-0.59927,0.00025,21.8036]
[1780204409784,27.87,74086.36,14.1,-0.59938,0.00025,21.80194]
[1780204414819,27.87,74086.51,14.1,-0.59937,0.00025,21.7986]
[1780204419855,27.87,74083.94,14.1,-0.60001,0.00025,21.78874]
[1780204424890,27.87,74082.04,14.1,-0.60048,0.00025,21.78146]
[1780204425685,27.87,74082.04,14.1,-0.60048,0.00025,21.78146]
[1780204425687,27.87,74082.04,14.1,-0.60048,0.00025,21.78146]
[1780204430932,27.87,74079.75,14.1,-0.60104,0.00025,21.77266]
[1780204431602,27.87,74079.75,14.1,-0.60104,0.00025,21.77266]
[1780204431939,27.87,74079.79,14.1,-0.60103,0.00025,21.77281]
[1780204436974,27.88,74079.56,14.1,-0.60104,0.00025,21.77256]
[1780204442009,27.89,74078.93,14.1,-0.60116,0.00025,21.77074]
[1780204447044,27.9,74075.5,14.1,-0.60196,0.00025,21.75806]
[1780204452192,27.9,74075.5,14.1,-0.60196,0.00025,21.75806]
[1780204452293,27.91,74075.96,14.1,-0.60181,0.00025,21.76033]
[1780204460032,27.92,74077.33,14.1,-0.60143,0.00025,21.76633]
[1780204466177,27.94,74076.67,14.1,-0.6015,0.00024,21.76509]
[1780204472219,27.96,74074.94,14.1,-0.60188,0.00024,21.75544]
[1780204481479,27.97,74074.06,14.1,-0.60207,0.00024,21.75245]
[1780204486218,27.99,74075.43,14.1,-0.60164,0.00024,21.75906]
[1780204486317,27.99,74075.39,14.1,-0.60165,0.00024,21.75904]
[1780204494733,28.0,74074.89,14.1,-0.60175,0.00024,21.75739]
[1780204494834,28.01,74074.89,14.1,-0.60171,0.00024,21.75794]
[1780204501422,28.02,74071.89,14.1,-0.60239,0.00024,21.74717]
[1780204507464,28.04,74072.29,14.1,-0.60224,0.00024,21.74947]
[1780204512499,28.05,74072.26,14.1,-0.6022,0.00024,21.74997]
[1780204514968,28.05,74072.26,14.1,-0.6022,0.00024,21.7501]
[1780204520256,28.06,74074.59,14.1,-0.60158,0.00024,21.75981]
[1780204520560,28.06,74075.19,14.1,-0.60142,0.00024,21.76224]
[1780204525595,28.07,74075.51,14.1,-0.60131,0.00024,21.76391]
[1780204529529,28.08,74076.54,14.1,-0.60104,0.00024,21.76811]
[1780204529577,28.08,74076.54,14.1,-0.60104,0.00024,21.76811]
[1780204529623,28.08,74077.02,14.1,-0.60092,0.00024,21.77003]
[1780204534659,28.08,74076.95,14.1,-0.60096,0.00024,21.76586]
[1780204535751,28.08,74076.84,14.1,-0.60099,0.00024,21.76543]
[1780204536673,28.08,74076.44,14.1,-0.60108,0.00024,21.76389]
[1780204541708,28.09,74076.12,14.1,-0.60113,0.00024,21.76312]
[1780204552787,28.1,74076.0,14.1,-0.60109,0.00024,21.76363]
[1780204554393,28.1,74076.0,14.1,-0.60109,0.00024,21.76363]
[1780204554458,28.11,74076.0,14.1,-0.60108,0.00024,21.7638]
[1780204562857,28.1,74076.0,14.1,-0.60109,0.00024,21.76367]
[1780204563992,28.1,74076.0,14.1,-0.60109,0.00024,21.76367]
[1780204564049,28.1,74076.0,14.1,-0.60109,0.00024,21.76365]
[1780204570914,28.11,74076.19,14.1,-0.601,0.00024,21.76497]
[1780204576955,28.12,74076.49,14.1,-0.6009,0.00024,21.76662]
[1780204584007,28.13,74077.49,14.1,-0.60061,0.00024,21.77099]
[1780204595082,28.15,74077.69,14.1,-0.60052,0.00024,21.76884]
[1780204603139,28.16,74077.79,14.1,-0.60045,0.00024,21.76987]
[1780204615223,28.18,74077.69,14.1,-0.60041,0.00024,21.77044]
[1780204621265,28.19,74077.93,14.1,-0.60032,0.00024,21.77181]
[1780204623954,28.19,74077.93,14.1,-0.60032,0.00024,21.77181]
[1780204624054,28.19,74077.93,14.1,-0.6003,0.00024,21.77204]
[1780204626192,28.19,74077.96,14.1,-0.60029,0.00024,21.77212]
[1780204626300,28.19,74077.39,14.1,-0.60043,0.00024,21.76995]
[1780204630010,28.19,74077.39,14.1,-0.60043,0.00024,21.76995]
[1780204630328,28.2,74077.53,14.1,-0.60038,0.00024,21.77077]
[1780204632930,28.2,74076.53,14.1,-0.60063,0.00024,21.76694]
[1780204633445,28.2,74076.53,14.1,-0.60063,0.00024,21.76694]
[1780204633537,28.2,74084.96,14.1,-0.59858,0.00024,21.79855]
[1780204634964,28.2,74086.94,14.1,-0.5981,0.00024,21.80589]
[1780204640399,28.19,74086.8,14.1,-0.59814,0.00024,21.8053]
[1780204642237,28.19,74086.44,14.1,-0.59822,0.00024,21.80395]
[1780204643420,28.19,74080.12,14.1,-0.59976,0.00024,21.78034]
[1780204648455,28.19,74079.57,14.1,-0.5999,0.00024,21.77829]
[1780204653490,28.19,74079.12,14.1,-0.60003,0.00024,21.77266]
[1780204658525,28.19,74079.32,14.1,-0.59999,0.00024,21.77327]
[1780204663124,28.19,74078.82,14.1,-0.60012,0.00024,21.77128]
[1780204671617,28.18,74077.16,14.1,-0.60054,0.00024,21.76477]
[1780204672216,28.18,74077.16,14.1,-0.60054,0.00024,21.76477]
[1780204674941,28.18,74074.47,14.1,-0.6012,0.00024,21.7545]
[1780204680680,28.18,74074.79,14.1,-0.60113,0.00024,21.75561]
[1780204681969,28.18,74074.79,14.1,-0.60113,0.00024,21.75561]
[1780204681970,28.18,74074.79,14.1,-0.60113,0.00024,21.75557]
[1780204687729,28.18,74074.75,14.1,-0.60115,0.00024,21.75533]
[1780204692764,28.18,74074.96,14.1,-0.6011,0.00024,21.75604]
[1780204693007,28.18,74074.96,14.1,-0.6011,0.00024,21.75604]
[1780204693771,28.18,74074.84,14.1,-0.60113,0.00024,21.75556]
[1780204699814,28.17,74074.4,14.1,-0.60125,0.00024,21.75378]
[1780204700262,28.17,74074.4,14.1,-0.60125,0.00024,21.75378]
[1780204700822,28.17,74074.48,14.1,-0.60123,0.00024,21.75407]
[1780204701860,28.17,74075.44,14.1,-0.60099,0.00024,21.75779]
[1780204702834,28.18,74079.75,14.1,-0.59994,0.00024,21.77417]
[1780204704537,28.18,74081.44,14.1,-0.59953,0.00024,21.7805]
[1780204704638,28.18,74081.44,14.1,-0.59953,0.00024,21.78047]
[1780204709885,28.18,74081.36,14.1,-0.59952,0.00024,21.78063]
[1780204714072,28.19,74081.59,14.1,-0.59945,0.00024,21.78159]
[1780204714330,28.19,74081.59,14.1,-0.59945,0.00024,21.78159]
[1780204714332,28.19,74081.59,14.1,-0.59945,0.00024,21.78159]
[1780204714334,28.19,74081.59,14.1,-0.59945,0.00024,21.78159]
[1780204714402,28.19,74081.59,14.1,-0.59945,0.00024,21.77813]
[1780204715397,28.19,74085.15,14.1,-0.59858,0.00024,21.79138]
[1780204715927,28.19,74091.13,14.1,-0.59713,0.00024,21.81348]
[1780204717704,28.19,74091.13,14.1,-0.59713,0.00024,21.81348]
[1780204719954,28.19,74087.08,14.1,-0.59812,0.00024,21.79847]
[1780204724990,28.19,74088.59,14.1,-0.59776,0.00024,21.8039]
[1780204730943,28.19,74088.43,14.1,-0.5978,0.00024,21.80327]
[1780204737076,28.18,74088.26,14.1,-0.59786,0.00024,21.80243]
[1780204742111,28.18,74087.89,14.1,-0.59796,0.00024,21.80096]
[1780204748661,28.18,74087.4,14.1,-0.59808,0.00024,21.79909]
[1780204749160,28.18,74079.06,14.1,-0.60012,0.00024,21.7678]
[1780204750841,28.18,74079.06,14.1,-0.60012,0.00024,21.7678]
[1780204753046,28.18,74079.06,14.1,-0.60012,0.00024,21.76774]
[1780204758223,28.17,74078.23,14.1,-0.60034,0.00024,21.7644]
[1780204759135,28.17,74078.23,14.1,-0.60034,0.00024,21.7644]
[1780204764617,28.17,74074.8,14.1,-0.60118,0.00024,21.75127]
[1780204764707,28.17,74074.8,14.1,-0.60119,0.00024,21.75123]
[1780204767548,28.17,74071.57,14.1,-0.60197,0.00024,21.73886]
[1780204771978,28.17,74070.64,14.1,-0.6022,0.00024,21.73172]
[1780204774654,28.17,74070.94,14.1,-0.60212,0.00024,21.73292]
[1780204780378,28.18,74071.16,14.1,-0.60204,0.00024,21.73417]
[1780204790448,28.19,74071.24,14.1,-0.60198,0.00024,21.73513]
[1780204795483,28.2,74071.18,14.1,-0.60197,0.00024,21.73524]
[1780204800518,28.21,74072.29,14.1,-0.60167,0.00024,21.73983]
[1780204805553,28.21,74071.96,14.1,-0.60173,0.00024,21.73893]
[1780204810591,28.22,74072.82,14.1,-0.6015,0.00024,21.74258]
[1780204819654,28.23,74072.65,14.1,-0.60149,0.00024,21.7426]
[1780204824689,28.24,74072.04,14.1,-0.60161,0.00024,21.74064]
[1780204830731,28.24,74072.09,14.1,-0.60157,0.00024,21.74124]
[1780204835766,28.25,74072.09,14.1,-0.60157,0.00024,21.73775]
[1780204840801,28.26,74072.33,14.1,-0.60149,0.00024,21.73901]
[1780204845153,28.26,74072.14,14.1,-0.60153,0.00024,21.73835]
[1780204848022,28.27,74077.45,14.1,-0.60021,0.00024,21.75888]
[1780204848859,28.27,74078.23,14.1,-0.60001,0.00024,21.7619]
[1780204854901,28.26,74078.15,14.1,-0.60005,0.00024,21.76138]
[1780204862957,28.26,74078.91,14.1,-0.59988,0.00024,21.76397]
[1780204869004,28.26,74078.62,14.1,-0.59997,0.00024,21.76269]
[1780204874039,28.25,74078.69,14.1,-0.59996,0.00024,21.7628]
[1780204879074,28.25,74078.68,14.1,-0.59998,0.00024,21.76258]
[1780204884109,28.25,74078.11,14.1,-0.60013,0.00024,21.76024]
[1780204891158,28.24,74077.92,14.1,-0.60021,0.00024,21.75538]
[1780204896193,28.24,74077.8,14.1,-0.60026,0.00024,21.75472]
[1780204901228,28.23,74077.82,14.1,-0.60027,0.00024,21.75458]
[1780204906264,28.23,74077.2,14.1,-0.60043,0.00024,21.75202]
[1780204912926,28.22,74076.72,14.1,-0.60056,0.00024,21.75004]
[1780204917053,28.22,74076.72,14.1,-0.60057,0.00024,21.74996]
[1780204918842,28.22,74076.72,14.1,-0.60058,0.00024,21.7498]
[1780204918909,28.22,74076.72,14.1,-0.60058,0.00024,21.7498]
[1780204918955,28.22,74076.72,14.1,-0.60058,0.00024,21.7498]
[1780204919023,28.22,74076.72,14.1,-0.60058,0.00024,21.74972]
[1780204919355,28.22,74071.76,14.1,-0.60179,0.00024,21.73082]
[1780204920222,28.22,74071.76,14.1,-0.60179,0.00024,21.73082]
[1780204920497,28.22,74071.76,14.1,-0.60179,0.00024,21.73082]
[1780204920597,28.22,74068.07,14.1,-0.60269,0.00024,21.71663]
[1780204921151,28.22,74068.07,14.1,-0.60269,0.00024,21.71663]
[1780204921503,28.22,74068.07,14.1,-0.60269,0.00024,21.71663]
[1780204921513,28.22,74067.92,14.1,-0.60273,0.00024,21.71603]
[1780204923745,28.22,74068.12,14.1,-0.60267,0.00024,21.71692]
[1780204923846,28.22,74068.97,14.1,-0.60246,0.00024,21.7203]
[1780204924713,28.22,74075.49,14.1,-0.60087,0.00024,21.74521]
[1780204925282,28.22,74075.49,14.1,-0.60087,0.00024,21.74521]
[1780204925397,28.22,74076.62,14.1,-0.6006,0.00024,21.74953]
[1780204926969,28.22,74076.62,14.1,-0.6006,0.00024,21.74953]
[1780204928738,28.22,74077.01,14.1,-0.60051,0.00024,21.75093]
[1780204935466,28.21,74078.32,14.1,-0.60021,0.00024,21.75555]
[1780204944530,28.21,74077.44,14.1,-0.60045,0.00024,21.75187]
[1780204950572,28.2,74077.44,14.1,-0.60046,0.00024,21.75164]
[1780204955609,28.2,74077.32,14.1,-0.60052,0.00024,21.74716]
[1780204957222,28.2,74077.32,14.1,-0.60052,0.00024,21.74716]
[1780204966685,28.19,74076.41,14.1,-0.60077,0.00024,21.74331]
[1780204973735,28.19,74076.87,14.1,-0.60068,0.00024,21.74482]
[1780204978770,28.19,74077.5,14.1,-0.60054,0.00024,21.74703]
[1780204987834,28.18,74077.09,14.1,-0.60066,0.00024,21.74518]
[1780204992869,28.18,74076.33,14.1,-0.60085,0.00024,21.74213]
[1780204999918,28.17,74075.77,14.1,-0.60101,0.00024,21.73979]
[1780205004953,28.17,74075.96,14.1,-0.60097,0.00024,21.74037]
[1780205010997,28.17,74076.96,14.1,-0.60074,0.00024,21.744]
[1780205016030,28.16,74077.21,14.1,-0.60071,0.00024,21.74096]
[1780205024109,28.16,74076.88,14.1,-0.6008,0.00024,21.73947]
[1780205029144,28.16,74077.1,14.1,-0.60076,0.00024,21.74016]
[1780205037449,28.16,74077.3,14.1,-0.60071,0.00024,21.74089]
[1780205043242,28.15,74076.72,14.1,-0.60088,0.00024,21.7383]
[1780205050292,28.15,74076.75,14.1,-0.60089,0.00024,21.73821]
[1780205055327,28.14,74076.8,14.1,-0.60089,0.00024,21.73823]
[1780205061371,28.14,74076.05,14.1,-0.60108,0.00024,21.73522]
[1780205066408,28.14,74075.95,14.1,-0.60111,0.00024,21.73473]
[1780205069584,28.14,74075.52,14.1,-0.60122,0.00024,21.73305]
[1780205069600,28.14,74075.53,14.1,-0.60122,0.00024,21.73307]
[1780205078560,28.14,74073.35,14.1,-0.60177,0.00024,21.72085]
[1780205078595,28.14,74072.91,14.1,-0.60188,0.00024,21.71913]
[1780205079435,28.14,74072.91,14.1,-0.60188,0.00024,21.71913]
[1780205080482,28.14,74069.51,14.1,-0.60271,0.00024,21.70605]
[1780205080506,28.14,74068.52,14.1,-0.60295,0.00024,21.70222]
[1780205083822,28.14,74068.64,14.1,-0.60291,0.00024,21.70289]
[1780205090576,28.15,74068.13,14.1,-0.60297,0.00024,21.70179]
[1780205095611,28.16,74068.42,14.1,-0.60286,0.00024,21.70345]
[1780205101655,28.18,74068.3,14.1,-0.60285,0.00024,21.70365]
[1780205102601,28.18,74068.3,14.1,-0.60285,0.00024,21.70365]
[1780205111725,28.2,74068.26,14.1,-0.60278,0.00024,21.7046]
[1780205113260,28.2,74068.26,14.1,-0.60278,0.00024,21.7046]
[1780205121150,28.21,74068.73,14.1,-0.60261,0.00024,21.70721]
[1780205122821,28.22,74067.36,14.1,-0.60292,0.00024,21.70228]
[1780205129851,28.23,74066.71,14.1,-0.60302,0.00024,21.70064]
[1780205141935,28.25,74066.95,14.1,-0.60289,0.00024,21.69906]
[1780205142337,28.25,74066.95,14.1,-0.60289,0.00024,21.69906]
[1780205147977,28.27,74066.64,14.1,-0.60292,0.00024,21.69853]
[1780205154021,28.28,74064.36,14.1,-0.60343,0.00024,21.69035]
[1780205163126,28.28,74062.6,14.1,-0.60384,0.00024,21.68373]
[1780205168119,28.3,74057.47,14.1,-0.60501,0.00024,21.66488]
[1780205173154,28.31,74056.22,14.1,-0.60528,0.00024,21.66039]
[1780205178189,28.31,74057.07,14.1,-0.60505,0.00024,21.66414]
[1780205183224,28.32,74056.91,14.1,-0.60506,0.00024,21.66395]
[1780205188267,28.33,74054.04,14.1,-0.60572,0.00024,21.65312]
[1780205193302,28.34,74051.29,14.1,-0.60638,0.00024,21.63878]
[1780205197803,28.34,74049.53,14.1,-0.60679,0.00024,21.63203]
[1780205198275,28.34,74049.53,14.1,-0.60679,0.00024,21.63203]
[1780205198337,28.34,74048.0,14.1,-0.60716,0.00024,21.626]
[1780205199289,28.34,74048.0,14.1,-0.60716,0.00024,21.626]
[1780205199344,28.34,74047.62,14.1,-0.60725,0.00024,21.6245]
[1780205200266,28.34,74047.62,14.1,-0.60725,0.00024,21.6245]
[1780205200968,28.34,74046.61,14.1,-0.60749,0.00024,21.62051]
[1780205203372,28.34,74042.72,14.1,-0.60842,0.00024,21.60502]
[1780205206394,28.34,74039.26,14.1,-0.60925,0.00024,21.59114]
[1780205208690,28.34,74039.01,14.1,-0.60931,0.00024,21.59016]
[1780205208780,28.35,74039.01,14.1,-0.6093,0.00024,21.59023]
[1780205210147,28.35,74039.01,14.1,-0.6093,0.00024,21.59023]
[1780205210248,28.35,74034.64,14.1,-0.61035,0.00024,21.57249]
[1780205214450,28.35,74031.21,14.1,-0.61116,0.00024,21.55864]
[1780205216535,28.35,74030.64,14.1,-0.6113,0.00024,21.55634]
[1780205216574,28.35,74030.16,14.1,-0.61141,0.00024,21.55448]
[1780205220320,28.35,74028.66,14.1,-0.61176,0.00024,21.54836]
[1780205220492,28.35,74029.73,14.1,-0.6115,0.00024,21.5529]
[1780205221500,28.35,74033.5,14.1,-0.61059,0.00024,21.56843]
[1780205226534,28.36,74034.39,14.1,-0.61036,0.00024,21.57237]
[1780205227725,28.36,74034.39,14.1,-0.61036,0.00024,21.57237]
[1780205227826,28.36,74034.39,14.1,-0.61035,0.00024,21.57242]
[1780205233164,28.36,74034.42,14.1,-0.61033,0.00024,21.57275]
[1780205238618,28.37,74033.44,14.1,-0.61054,0.00024,21.56911]
[1780205245668,28.37,74036.73,14.1,-0.60973,0.00024,21.58287]
[1780205250961,28.38,74038.8,14.1,-0.60922,0.00024,21.59141]
[1780205256745,28.38,74038.76,14.1,-0.60924,0.00024,21.58765]
[1780205261784,28.38,74044.65,14.1,-0.60781,0.00024,21.6115]
[1780205267051,28.39,74045.17,14.1,-0.60768,0.00024,21.61365]
[1780205272867,28.39,74043.91,14.1,-0.60797,0.00024,21.60875]
[1780205276371,28.39,74043.45,14.1,-0.60808,0.00024,21.60695]
[1780205276473,28.39,74042.92,14.1,-0.60821,0.00024,21.60484]
[1780205281925,28.39,74042.76,14.1,-0.60824,0.00024,21.60432]
[1780205286960,28.39,74043.63,14.1,-0.60802,0.00024,21.60789]
[1780205291995,28.39,74042.21,14.1,-0.60836,0.00024,21.6023]
[1780205297030,28.4,74045.88,14.1,-0.60747,0.00024,21.61709]
[1780205302065,28.4,74046.27,14.1,-0.60736,0.00024,21.61879]
[1780205313142,28.4,74046.68,14.1,-0.60726,0.00024,21.61692]
[1780205318177,28.41,74050.1,14.1,-0.60642,0.00024,21.63064]
[1780205323212,28.41,74049.51,14.1,-0.60655,0.00024,21.62852]
[1780205328250,28.41,74049.38,14.1,-0.60657,0.00024,21.62819]
[1780205333284,28.42,74046.83,14.1,-0.60718,0.00024,21.61824]
[1780205338319,28.42,74046.75,14.1,-0.60719,0.00024,21.61805]
[1780205343354,28.42,74047.02,14.1,-0.60711,0.00024,21.61925]
[1780205348389,28.42,74055.87,14.1,-0.60497,0.00024,21.65421]
[1780205349331,28.42,74055.87,14.1,-0.60497,0.00024,21.65421]
[1780205354431,28.43,74061.24,14.1,-0.60366,0.00024,21.6754]
[1780205359466,28.43,74063.62,14.1,-0.60306,0.00024,21.68486]
[1780205364501,28.44,74063.22,14.1,-0.60314,0.00024,21.68363]
[1780205369536,28.44,74062.98,14.1,-0.60318,0.00024,21.68299]
[1780205376585,28.45,74062.51,14.1,-0.60328,0.00024,21.67771]
[1780205379852,28.45,74064.92,14.1,-0.60269,0.00024,21.68705]
[1780205379919,28.45,74065.8,14.1,-0.60247,0.00024,21.69052]
[1780205381168,28.45,74065.8,14.1,-0.60247,0.00024,21.69052]
[1780205381269,28.45,74071.55,14.1,-0.60109,0.00024,21.7123]
[1780205381620,28.45,74075.26,14.1,-0.60019,0.00024,21.72623]
[1780205383260,28.45,74075.26,14.1,-0.60019,0.00024,21.72623]
[1780205383299,28.45,74075.26,14.1,-0.60019,0.00024,21.72623]
[1780205384423,28.45,74076.16,14.1,-0.59998,0.00024,21.72952]
[1780205385455,28.45,74077.5,14.1,-0.59966,0.00024,21.73447]
[1780205385648,28.45,74077.59,14.1,-0.59964,0.00024,21.73476]
[1780205391690,28.45,74078.38,14.1,-0.59947,0.00024,21.73741]
[1780205396725,28.44,74078.54,14.1,-0.59945,0.00024,21.7378]
[1780205398383,28.44,74078.54,14.1,-0.59945,0.00024,21.7378]
[1780205398483,28.44,74074.23,14.1,-0.60049,0.00024,21.72166]
[1780205399142,28.44,74074.23,14.1,-0.60049,0.00024,21.72166]
[1780205399243,28.44,74070.5,14.1,-0.60139,0.00024,21.70758]
[1780205401760,28.44,74066.15,14.1,-0.60243,0.00024,21.69126]
[1780205406795,28.45,74065.66,14.1,-0.60253,0.00024,21.68965]
[1780205408645,28.45,74065.66,14.1,-0.60253,0.00024,21.68965]
[1780205413845,28.45,74065.76,14.1,-0.60248,0.00024,21.69039]
[1780205418880,28.46,74066.24,14.1,-0.60235,0.00024,21.69249]
[1780205423915,28.46,74066.36,14.1,-0.6023,0.00024,21.69319]
[1780205429239,28.47,74066.15,14.1,-0.60234,0.00024,21.69258]
[1780205431971,28.47,74072.7,14.1,-0.60076,0.00024,21.71374]
[1780205432934,28.47,74072.7,14.1,-0.60076,0.00024,21.71374]
[1780205432978,28.47,74072.52,14.1,-0.6008,0.00024,21.71313]
[1780205435952,28.47,74073.07,14.1,-0.60066,0.00024,21.71525]
[1780205436402,28.47,74073.07,14.1,-0.60066,0.00024,21.71525]
[1780205436412,28.47,74073.05,14.1,-0.60067,0.00024,21.71521]
[1780205437006,28.47,74080.59,14.1,-0.59885,0.00024,21.74324]
[1780205438392,28.47,74080.59,14.1,-0.59885,0.00024,21.74324]
[1780205444055,28.47,74079.97,14.1,-0.59902,0.00024,21.7406]
[1780205449090,28.46,74082.07,14.1,-0.59853,0.00024,21.74811]
[1780205454125,28.46,74080.74,14.1,-0.59887,0.00024,21.74294]
[1780205459160,28.45,74079.61,14.1,-0.59917,0.00024,21.73849]
[1780205464195,28.45,74078.78,14.1,-0.59939,0.00024,21.73515]
[1780205469230,28.44,74077.84,14.1,-0.59963,0.00024,21.73138]
[1780205474265,28.44,74077.81,14.1,-0.59966,0.00024,21.73101]
[1780205480307,28.43,74077.5,14.1,-0.59975,0.00024,21.72955]
[1780205485342,28.43,74076.76,14.1,-0.59995,0.00024,21.72656]
[1780205486383,28.43,74076.76,14.1,-0.59995,0.00024,21.72656]
[1780205492391,28.42,74075.94,14.1,-0.60019,0.00024,21.71936]
[1780205496178,28.42,74075.41,14.1,-0.60032,0.00024,21.71729]
[1780205502461,28.41,74074.82,14.1,-0.60048,0.00024,21.71477]
[1780205509510,28.41,74073.78,14.1,-0.60075,0.00024,21.71061]
[1780205510376,28.41,74073.78,14.1,-0.60075,0.00024,21.71061]
[1780205519580,28.4,74075.1,14.1,-0.60046,0.00024,21.71524]
[1780205521594,28.4,74078.63,14.1,-0.59961,0.00024,21.72837]
[1780205524365,28.4,74078.26,14.1,-0.5997,0.00024,21.7269]
[1780205524615,28.4,74077.31,14.1,-0.59994,0.00024,21.72331]
[1780205526874,28.4,74077.85,14.1,-0.59981,0.00024,21.72524]
[1780205527032,28.4,74077.85,14.1,-0.59981,0.00024,21.72524]
[1780205527636,28.4,74074.19,14.1,-0.6007,0.00024,21.71148]
[1780205528748,28.4,74073.95,14.1,-0.60076,0.00024,21.71054]
[1780205529026,28.4,74073.95,14.1,-0.60076,0.00024,21.71054]
[1780205529537,28.4,74073.95,14.1,-0.60076,0.00024,21.71054]
[1780205529649,28.4,74066.79,14.1,-0.60249,0.00024,21.68334]
[1780205531514,28.4,74066.98,14.1,-0.60244,0.00024,21.68417]
[1780205532136,28.4,74064.67,14.1,-0.60299,0.00024,21.6754]
[1780205532671,28.4,74058.94,14.1,-0.60438,0.00024,21.65326]
[1780205532804,28.4,74058.94,14.1,-0.60438,0.00024,21.65326]
[1780205533458,28.4,74058.94,14.1,-0.60438,0.00024,21.65326]
[1780205534174,28.4,74058.53,14.1,-0.60448,0.00024,21.65165]
[1780205535072,28.4,74058.96,14.1,-0.60437,0.00024,21.65337]
[1780205545762,28.41,74057.71,14.1,-0.60463,0.00024,21.64911]
[1780205552811,28.41,74057.38,14.1,-0.60471,0.00024,21.64427]
[1780205558156,28.42,74059.37,14.1,-0.60422,0.00024,21.65219]
[1780205558853,28.42,74054.55,14.1,-0.60538,0.00024,21.6335]
[1780205559860,28.42,74050.35,14.1,-0.60639,0.00024,21.61703]
[1780205564895,28.42,74048.98,14.1,-0.60671,0.00024,21.61172]
[1780205570937,28.42,74047.58,14.1,-0.60704,0.00024,21.60633]
[1780205575972,28.43,74047.66,14.1,-0.60701,0.00024,21.60678]
[1780205581007,28.43,74046.76,14.1,-0.60722,0.00024,21.60333]
[1780205586042,28.43,74044.77,14.1,-0.60769,0.00024,21.59556]
[1780205593091,28.43,74045.08,14.1,-0.6076,0.00024,21.597]
[1780205598126,28.44,74044.9,14.1,-0.60763,0.00024,21.59642]
[1780205603165,28.44,74042.38,14.1,-0.60823,0.00024,21.5865]
[1780205608200,28.44,74042.42,14.1,-0.60821,0.00024,21.58682]
[1780205613235,28.44,74042.25,14.1,-0.60826,0.00024,21.58243]
[1780205618269,28.45,74042.22,14.1,-0.60826,0.00024,21.58246]
[1780205623305,28.45,74036.45,14.1,-0.60963,0.00024,21.55939]
[1780205628340,28.45,74034.76,14.1,-0.61002,0.00024,21.55277]
[1780205633375,28.45,74034.16,14.1,-0.61016,0.00024,21.55051]
[1780205638410,28.46,74033.73,14.1,-0.61025,0.00024,21.54888]
[1780205643445,28.46,74042.83,14.1,-0.60806,0.00024,21.58569]
[1780205647473,28.46,74045.84,14.1,-0.60733,0.00024,21.59774]
[1780205652510,28.46,74045.62,14.1,-0.60738,0.00024,21.59693]
[1780205657544,28.46,74045.11,14.1,-0.6075,0.00024,21.59498]
[1780205662579,28.46,74045.53,14.1,-0.60739,0.00024,21.59672]
[1780205668621,28.46,74045.2,14.1,-0.60747,0.00024,21.59548]
[1780205673656,28.47,74045.78,14.1,-0.60734,0.00024,21.594]
[1780205678691,28.47,74044.85,14.1,-0.60756,0.00024,21.59036]
[1780205683726,28.47,74045.36,14.1,-0.60743,0.00024,21.59246]
[1780205688761,28.47,74045.01,14.1,-0.60751,0.00024,21.59114]
[1780205695810,28.47,74044.38,14.1,-0.60766,0.00024,21.58872]
[1780205700845,28.47,74045.95,14.1,-0.60728,0.00024,21.59503]
[1780205708901,28.47,74046.17,14.1,-0.60722,0.00024,21.59603]
[1780205714943,28.47,74045.67,14.1,-0.60733,0.00024,21.59413]
[1780205719978,28.48,74042.96,14.1,-0.60798,0.00024,21.58341]
[1780205725014,28.48,74043.47,14.1,-0.60785,0.00024,21.58553]
[1780205731056,28.48,74047.62,14.1,-0.60686,0.00024,21.59825]
[1780205733784,28.48,74049.19,14.1,-0.60649,0.00024,21.60447]
[1780205733863,28.48,74059.28,14.1,-0.60406,0.00024,21.64385]
[1780205734842,28.48,74059.28,14.1,-0.60406,0.00024,21.64385]
[1780205734893,28.48,74066.59,14.1,-0.60229,0.00024,21.67193]
[1780205735885,28.48,74066.59,14.1,-0.60229,0.00024,21.67193]
[1780205735084,28.48,74071.23,14.1,-0.60117,0.00024,21.68957]
[1780205736091,28.48,74072.33,14.1,-0.6009,0.00024,21.69367]
[1780205737434,28.48,74072.33,14.1,-0.6009,0.00024,21.69367]
[1780205739162,28.48,74071.81,14.1,-0.60104,0.00024,21.69163]
[1780205739263,28.48,74071.81,14.1,-0.60104,0.00024,21.69158]
[1780205740949,28.48,74071.77,14.1,-0.60104,0.00024,21.69152]
[1780205743525,28.48,74072.64,14.1,-0.60082,0.00024,21.69498]
[1780205749182,28.5,74072.83,14.1,-0.60073,0.00024,21.69634]
[1780205751420,28.5,74072.64,14.1,-0.60077,0.00024,21.69572]
[1780205751471,28.5,74072.64,14.1,-0.60077,0.00024,21.69572]
[1780205751522,28.5,74072.47,14.1,-0.6008,0.00024,21.69517]
[1780205752746,28.5,74072.47,14.1,-0.6008,0.00024,21.69517]
[1780205752848,28.5,74072.62,14.1,-0.60077,0.00024,21.69569]
[1780205753781,28.5,74072.62,14.1,-0.60077,0.00024,21.69569]
[1780205761267,28.51,74073.45,14.1,-0.60051,0.00024,21.69964]
[1780205762704,28.51,74073.45,14.1,-0.60051,0.00024,21.69964]
[1780205762716,28.52,74073.41,14.1,-0.60051,0.00024,21.69958]
[1780205763798,28.52,74073.41,14.1,-0.60051,0.00024,21.69958]
[1780205763899,28.51,74073.41,14.1,-0.60052,0.00024,21.69953]
[1780205769326,28.52,74073.26,14.1,-0.60052,0.00024,21.69951]
[1780205776375,28.54,74074.59,14.1,-0.60015,0.00024,21.7051]
[1780205781945,28.54,74074.92,14.1,-0.60005,0.00024,21.70669]
[1780205781980,28.55,74074.49,14.1,-0.60014,0.00024,21.70518]
[1780205787452,28.56,74074.72,14.1,-0.60005,0.00024,21.70657]
[1780205793494,28.56,74074.72,14.1,-0.60003,0.00024,21.70325]
[1780205798529,28.57,74074.75,14.1,-0.6,0.00024,21.70379]
[1780205803564,28.58,74074.63,14.1,-0.59999,0.00024,21.70376]
[1780205806120,28.58,74075.5,14.1,-0.59977,0.00024,21.70716]
[1780205806585,28.59,74075.86,14.1,-0.59968,0.00024,21.70858]
[1780205807503,28.59,74075.86,14.1,-0.59968,0.00024,21.70858]
[1780205807592,28.58,74076.36,14.1,-0.59956,0.00024,21.71037]
[1780205810152,28.58,74076.39,14.1,-0.59956,0.00024,21.71043]
[1780205810613,28.58,74077.1,14.1,-0.5994,0.00024,21.71294]
[1780205811170,28.58,74077.1,14.1,-0.5994,0.00024,21.71294]
[1780205811877,28.58,74077.1,14.1,-0.5994,0.00024,21.71294]
[1780205815301,28.59,74077.6,14.1,-0.59926,0.00024,21.71498]
[1780205815648,28.59,74077.58,14.1,-0.59927,0.00024,21.71496]
[1780205820765,28.58,74076.03,14.1,-0.59965,0.00024,21.709]
[1780205820773,28.58,74076.03,14.1,-0.59965,0.00024,21.709]
[1780205820800,28.58,74076.03,14.1,-0.59965,0.00024,21.709]
[1780205820877,28.58,74076.03,14.1,-0.59965,0.00024,21.709]
[1780205820952,28.58,74075.47,14.1,-0.59979,0.00024,21.70686]
[1780205821690,28.58,74069.75,14.1,-0.60116,0.00024,21.68558]
[1780205822776,28.58,74069.75,14.1,-0.60116,0.00024,21.68558]
[1780205824533,28.58,74067.06,14.1,-0.60181,0.00024,21.67547]
[1780205824711,28.58,74067.37,14.1,-0.60174,0.00024,21.6766]
[1780205825055,28.58,74067.37,14.1,-0.60174,0.00024,21.6766]
[1780205825718,28.58,74067.32,14.1,-0.60175,0.00024,21.67637]
[1780205826105,28.58,74067.32,14.1,-0.60175,0.00024,21.67637]
[1780205826593,28.58,74067.32,14.1,-0.60175,0.00024,21.67637]
[1780205827727,28.58,74064.98,14.1,-0.60231,0.00024,21.66758]
[1780205829314,28.58,74060.8,14.1,-0.60331,0.00024,21.65176]
[1780205829746,28.58,74060.08,14.1,-0.60348,0.00024,21.64905]
[1780205830690,28.58,74060.08,14.1,-0.60348,0.00024,21.64905]
[1780205830761,28.58,74060.08,14.1,-0.60348,0.00024,21.64902]
[1780205835788,28.59,74060.2,14.1,-0.60344,0.00024,21.64967]
[1780205838808,28.59,74056.12,14.1,-0.60441,0.00024,21.63407]
[1780205839880,28.59,74056.12,14.1,-0.60441,0.00024,21.63407]
[1780205846865,28.59,74053.77,14.1,-0.60497,0.00024,21.62507]
[1780205851900,28.59,74052.5,14.1,-0.60529,0.00024,21.61631]
[1780205856936,28.59,74046.61,14.1,-0.6067,0.00024,21.59328]
[1780205864992,28.59,74043.79,14.1,-0.60737,0.00024,21.58228]
[1780205872041,28.59,74043.96,14.1,-0.60732,0.00024,21.58306]
[1780205873410,28.6,74042.28,14.1,-0.60772,0.00024,21.57642]
[1780205873452,28.6,74042.28,14.1,-0.60772,0.00024,21.57644]
[1780205875062,28.6,74035.98,14.1,-0.60923,0.00024,21.55132]
[1780205880097,28.6,74034.86,14.1,-0.60949,0.00024,21.54698]
[1780205885133,28.6,74033.11,14.1,-0.60989,0.00024,21.54012]
[1780205890169,28.6,74030.16,14.1,-0.61058,0.00024,21.5284]
[1780205895204,28.61,74029.76,14.1,-0.61066,0.00024,21.52701]
[1780205897791,28.61,74029.74,14.1,-0.61067,0.00024,21.52697]
[1780205897892,28.61,74030.01,14.1,-0.6106,0.00024,21.52816]
[1780205901146,28.61,74030.39,14.1,-0.6105,0.00024,21.52978]
[1780205901246,28.61,74030.14,14.1,-0.61056,0.00024,21.52879]
[1780205906281,28.61,74029.7,14.1,-0.61065,0.00024,21.52715]
[1780205911316,28.62,74030.25,14.1,-0.61053,0.00024,21.52563]
[1780205916351,28.62,74029.44,14.1,-0.61072,0.00024,21.52247]
[1780205919095,28.62,74028.62,14.1,-0.61091,0.00024,21.51916]
[1780205919372,28.62,74022.36,14.1,-0.6124,0.00024,21.49362]
[1780205924407,28.62,74023.39,14.1,-0.61215,0.00024,21.49805]
[1780205929441,28.62,74023.26,14.1,-0.61217,0.00024,21.49769]
[1780205935484,28.63,74022.73,14.1,-0.61228,0.00024,21.49572]
[1780205939512,28.63,74019.2,14.1,-0.61312,0.00024,21.48126]
[1780205941169,28.63,74017.6,14.1,-0.6135,0.00024,21.47464]
[1780205941958,28.63,74017.6,14.1,-0.6135,0.00024,21.47464]
[1780205947568,28.63,74015.21,14.1,-0.61406,0.00024,21.4648]
[1780205952603,28.63,74015.95,14.1,-0.61388,0.00024,21.46794]
[1780205958645,28.63,74015.83,14.1,-0.61391,0.00024,21.46749]
[1780205962967,28.63,74015.52,14.1,-0.61398,0.00024,21.46622]
[1780205963068,28.63,74015.52,14.1,-0.61398,0.00024,21.46624]
[1780205963168,28.63,74015.52,14.1,-0.61398,0.00024,21.46624]
[1780205963680,28.63,74015.43,14.1,-0.614,0.00024,21.46588]
[1780205969722,28.63,74014.15,14.1,-0.6143,0.00024,21.46062]
[1780205975764,28.64,74015.2,14.1,-0.61406,0.00024,21.46121]
[1780205980799,28.64,74015.57,14.1,-0.61397,0.00024,21.4628]
[1780205985835,28.64,74016.49,14.1,-0.61375,0.00024,21.46668]
[1780205995908,28.64,74016.32,14.1,-0.61379,0.00024,21.46605]
[1780206001317,28.64,74016.18,14.1,-0.61382,0.00024,21.4655]
[1780206006985,28.64,74016.28,14.1,-0.61379,0.00024,21.46596]
[1780206016048,28.64,74015.84,14.1,-0.61389,0.00024,21.4642]
[1780206017507,28.64,74015.84,14.1,-0.61389,0.00024,21.4642]
[1780206023097,28.64,74015.17,14.1,-0.61404,0.00024,21.46152]
[1780206028132,28.64,74015.75,14.1,-0.6139,0.00024,21.46401]
[1780206035181,28.64,74014.62,14.1,-0.61418,0.00024,21.45555]
[1780206040216,28.65,74015.44,14.1,-0.61398,0.00024,21.45907]
[1780206045253,28.65,74015.75,14.1,-0.6139,0.00024,21.46045]
[1780206050288,28.65,74015.79,14.1,-0.61389,0.00024,21.46072]
[1780206055323,28.65,74014.65,14.1,-0.61415,0.00024,21.45608]
[1780206060358,28.65,74015.33,14.1,-0.61398,0.00024,21.45902]
[1780206065393,28.65,74015.8,14.1,-0.61386,0.00024,21.4611]
[1780206070428,28.66,74016.04,14.1,-0.6138,0.00024,21.4622]
[1780206075463,28.66,74015.83,14.1,-0.61384,0.00024,21.46143]
[1780206085537,28.66,74014.68,14.1,-0.6141,0.00024,21.45686]
[1780206091580,28.66,74014.15,14.1,-0.61424,0.00024,21.45091]
[1780206099636,28.66,74015.49,14.1,-0.61391,0.00024,21.45667]
[1780206105678,28.67,74014.71,14.1,-0.61409,0.00024,21.45356]
[1780206111720,28.67,74014.76,14.1,-0.61407,0.00024,21.4539]
[1780206116950,28.67,74015.26,14.1,-0.61394,0.00024,21.45607]
[1780206125820,28.67,74014.43,14.1,-0.61413,0.00024,21.45284]
[1780206131862,28.68,74014.15,14.1,-0.61418,0.00024,21.45182]
[1780206136897,28.68,74014.11,14.1,-0.61419,0.00024,21.45178]
[1780206142068,28.68,74012.2,14.1,-0.61463,0.00024,21.44391]
[1780206142169,28.68,74005.53,14.1,-0.61622,0.00024,21.41585]
[1780206146966,28.67,74000.12,14.1,-0.61754,0.00024,21.3924]
[1780206152003,28.66,73997.85,14.1,-0.61813,0.00024,21.37819]
[1780206153940,28.66,73996.55,14.1,-0.61845,0.00024,21.3725]
[1780206154745,28.66,73996.53,14.1,-0.61846,0.00024,21.37228]
[1780206158824,28.65,73996.41,14.1,-0.61852,0.00024,21.37126]
[1780206160648,28.65,73992.6,14.1,-0.61944,0.00024,21.35456]
[1780206166286,28.64,73991.42,14.1,-0.61975,0.00024,21.34885]
[1780206167190,28.64,73991.21,14.1,-0.61981,0.00024,21.34782]
[1780206168887,28.64,73986.2,14.1,-0.62101,0.00024,21.32572]
[1780206169121,28.63,73986.24,14.1,-0.62101,0.00024,21.32579]
[1780206175163,28.63,73985.61,14.1,-0.62116,0.00024,21.32302]
[1780206180198,28.63,73985.43,14.1,-0.6212,0.00024,21.32221]
[1780206186240,28.63,73983.39,14.1,-0.62168,0.00024,21.3132]
[1780206188051,28.63,73983.55,14.1,-0.62165,0.00024,21.3139]
[1780206188253,28.63,73993.49,14.1,-0.61929,0.00024,21.35728]
[1780206189082,28.63,73993.49,14.1,-0.61929,0.00024,21.35728]
[1780206189261,28.63,73997.4,14.1,-0.61837,0.00024,21.37402]
[1780206190292,28.63,73997.4,14.1,-0.61837,0.00024,21.37402]
[1780206190357,28.63,73997.38,14.1,-0.61837,0.00024,21.37399]
[1780206193610,28.63,73997.68,14.1,-0.61832,0.00024,21.375]
[1780206194296,28.63,73997.04,14.1,-0.61848,0.00024,21.37198]
[1780206199331,28.62,73994.35,14.1,-0.61916,0.00024,21.35972]
[1780206204366,28.61,73991.38,14.1,-0.6199,0.00024,21.34621]
[1780206210695,28.6,73989.51,14.1,-0.62038,0.00024,21.33758]
[1780206212740,28.6,73985.64,14.1,-0.62134,0.00024,21.31637]
[1780206212842,28.59,73984.8,14.1,-0.62155,0.00024,21.31245]
[1780206219472,28.59,73984.3,14.1,-0.62166,0.00024,21.31031]
[1780206224507,28.6,73983.51,14.1,-0.62185,0.00024,21.30686]
[1780206228339,28.6,73983.15,14.1,-0.62193,0.00024,21.30529]
[1780206228371,28.6,73983.62,14.1,-0.62182,0.00024,21.30737]
[1780206232563,28.59,73987.36,14.1,-0.62096,0.00024,21.32331]
[1780206237598,28.58,73987.09,14.1,-0.62106,0.00024,21.32154]
[1780206239150,28.58,73987.09,14.1,-0.62106,0.00024,21.32154]
[1780206240122,28.58,73987.28,14.1,-0.62102,0.00024,21.32226]
[1780206240223,28.58,73987.28,14.1,-0.62103,0.00024,21.32215]
[1780206240962,28.58,73987.28,14.1,-0.62103,0.00024,21.32215]
[1780206241062,28.58,73988.53,14.1,-0.62073,0.00024,21.32766]
[1780206246391,28.57,73991.33,14.1,-0.62009,0.00024,21.33941]
[1780206252328,28.56,73991.02,14.1,-0.6202,0.00024,21.33744]
[1780206252430,28.56,73991.02,14.1,-0.62022,0.00024,21.3372]
[1780206252849,28.56,73995.6,14.1,-0.61913,0.00024,21.357]
[1780206255131,28.56,73996.78,14.1,-0.61886,0.00024,21.36198]
[1780206256008,28.56,73996.22,14.1,-0.619,0.00024,21.35942]
[1780206259007,28.55,73997.5,14.1,-0.61872,0.00024,21.36456]
[1780206264787,28.54,73998.45,14.1,-0.61855,0.00024,21.36775]
[1780206269848,28.54,73998.54,14.1,-0.61854,0.00024,21.368]
[1780206272179,28.53,73998.54,14.1,-0.61857,0.00024,21.36749]
[1780206272181,28.52,73998.54,14.1,-0.6186,0.00024,21.36334]
[1780206277879,28.51,73996.86,14.1,-0.61905,0.00024,21.35534]
[1780206285935,28.5,73993.83,14.1,-0.61982,0.00024,21.34121]
[1780206291977,28.49,73992.39,14.1,-0.6202,0.00024,21.33428]
[1780206296852,28.49,73992.83,14.1,-0.62012,0.00024,21.33577]
[1780206297026,28.49,73995.44,14.1,-0.61951,0.00024,21.34706]
[1780206298031,28.48,74002.42,14.1,-0.61785,0.00024,21.37717]
[1780206300278,28.48,74002.27,14.1,-0.61789,0.00024,21.3764]
[1780206300367,28.48,74001.76,14.1,-0.61802,0.00024,21.37407]
[1780206301199,28.48,74001.76,14.1,-0.61802,0.00024,21.37407]
[1780206301299,28.48,74002.24,14.1,-0.61791,0.00024,21.37602]
[1780206302053,28.48,74002.24,14.1,-0.61791,0.00024,21.37602]
[1780206302288,28.48,74001.19,14.1,-0.61817,0.00024,21.37136]
[1780206303067,28.48,73997.33,14.1,-0.6191,0.00024,21.35453]
[1780206308103,28.47,73999.04,14.1,-0.61873,0.00024,21.36135]
[1780206313138,28.46,73998.56,14.1,-0.61888,0.00024,21.35867]
[1780206318178,28.45,73996.41,14.1,-0.61943,0.00024,21.34873]
[1780206323213,28.44,73995.54,14.1,-0.61967,0.00024,21.34437]
[1780206329255,28.44,73994.25,14.1,-0.62002,0.00024,21.33805]
[1780206334290,28.43,73993.48,14.1,-0.62025,0.00024,21.33024]
[1780206339324,28.42,73991.76,14.1,-0.62069,0.00024,21.32213]
[1780206344360,28.41,73990.41,14.1,-0.62105,0.00024,21.31565]
[1780206349395,28.41,73991.05,14.1,-0.62093,0.00024,21.31795]
[1780206350814,28.41,73990.83,14.1,-0.62098,0.00024,21.31687]
[1780206352895,28.4,73990.2,14.1,-0.62114,0.00024,21.31398]
[1780206358840,28.4,73988.91,14.1,-0.62148,0.00024,21.30775]
[1780206364501,28.39,73988.07,14.1,-0.62173,0.00024,21.30322]
[1780206369536,28.38,73988.63,14.1,-0.62162,0.00024,21.30524]
[1780206374571,28.37,73984.42,14.1,-0.62265,0.00024,21.28602]
[1780206380193,28.37,73981.67,14.1,-0.62333,0.00024,21.2733]
[1780206385422,28.37,73980.02,14.1,-0.62375,0.00024,21.26551]
[1780206390683,28.36,73979.04,14.1,-0.624,0.00024,21.26067]
[1780206393704,28.36,73982.16,14.1,-0.62329,0.00024,21.27063]
[1780206399746,28.35,73984.21,14.1,-0.62283,0.00024,21.27931]
[1780206405788,28.35,73983.88,14.1,-0.62294,0.00024,21.27738]
[1780206412837,28.34,73982.6,14.1,-0.62327,0.00024,21.27115]
[1780206417872,28.33,73980.72,14.1,-0.62374,0.00024,21.26236]
[1780206422907,28.33,73977.57,14.1,-0.62451,0.00024,21.24783]
[1780206427943,28.33,73977.95,14.1,-0.62443,0.00024,21.2493]
[1780206434991,28.32,73977.63,14.1,-0.62453,0.00024,21.2475]
[1780206441033,28.32,73977.68,14.1,-0.62453,0.00024,21.24743]
[1780206448082,28.32,73978.14,14.1,-0.62444,0.00024,21.24917]
[1780206454124,28.31,73978.13,14.1,-0.62448,0.00024,21.24492]
[1780206459159,28.31,73977.53,14.1,-0.62464,0.00024,21.24195]
[1780206464194,28.31,73977.66,14.1,-0.62462,0.00024,21.2423]
[1780206469229,28.3,73977.52,14.1,-0.62467,0.00024,21.24143]
[1780206475271,28.3,73977.13,14.1,-0.62478,0.00024,21.23937]
[1780206482320,28.3,73977.74,14.1,-0.62465,0.00024,21.24181]
[1780206488362,28.29,73978.7,14.1,-0.62444,0.00024,21.24589]
[1780206494404,28.29,73979.07,14.1,-0.62436,0.00024,21.24726]
[1780206499439,28.29,73979.12,14.1,-0.62437,0.00024,21.24723]
[1780206505481,28.28,73978.43,14.1,-0.62455,0.00024,21.24379]
[1780206510516,28.28,73977.3,14.1,-0.62483,0.00024,21.2384]
[1780206518575,28.27,73977.88,14.1,-0.62474,0.00024,21.23676]
[1780206523610,28.27,73978.41,14.1,-0.62462,0.00024,21.23893]
[1780206531666,28.27,73978.88,14.1,-0.62453,0.00024,21.24068]
[1780206542743,28.26,73978.46,14.1,-0.62466,0.00024,21.23824]
[1780206549791,28.26,73978.5,14.1,-0.62467,0.00024,21.2381]
[1780206559862,28.25,73978.77,14.1,-0.62463,0.00024,21.23889]
[1780206564897,28.25,73979.44,14.1,-0.62449,0.00024,21.24165]
[1780206570691,28.24,73980.78,14.1,-0.62418,0.00024,21.24755]
[1780206571946,28.24,73987.99,14.1,-0.62248,0.00024,21.27601]
[1780206577563,28.24,73989.22,14.1,-0.62219,0.00024,21.28132]
[1780206584334,28.23,73990.97,14.1,-0.6218,0.00024,21.28865]
[1780206588058,28.23,73996.65,14.1,-0.62046,0.00024,21.31345]
[1780206593093,28.22,73998.82,14.1,-0.61996,0.00024,21.32261]
[1780206598128,28.22,73991.14,14.1,-0.62183,0.00024,21.28809]
[1780206599777,28.22,73991.14,14.1,-0.62183,0.00024,21.28809]
[1780206602993,28.21,73988.01,14.1,-0.6226,0.00024,21.27382]
[1780206608204,28.21,73985.69,14.1,-0.62318,0.00024,21.26306]
[1780206609022,28.21,73985.69,14.1,-0.62318,0.00024,21.26306]
[1780206611313,28.21,73985.69,14.1,-0.62318,0.00024,21.26301]
[1780206614314,28.21,73987.24,14.1,-0.62282,0.00024,21.26981]
[1780206615206,28.21,73989.03,14.1,-0.62239,0.00024,21.27781]
[1780206615420,28.2,73989.08,14.1,-0.62238,0.00024,21.27798]
[1780206621295,28.21,73986.03,14.1,-0.62309,0.00024,21.26478]
[1780206626330,28.22,73986.0,14.1,-0.62307,0.00024,21.26505]
[1780206628346,28.22,73982.64,14.1,-0.62387,0.00024,21.25003]
[1780206631536,28.22,73982.49,14.1,-0.6239,0.00024,21.24949]
[1780206631637,28.22,73982.48,14.1,-0.62392,0.00024,21.24561]
[1780206632818,28.22,73982.48,14.1,-0.62392,0.00024,21.24561]
[1780206634739,28.22,73982.52,14.1,-0.62391,0.00024,21.2457]
[1780206637409,28.22,73986.0,14.1,-0.62308,0.00024,21.26124]
[1780206637891,28.22,73986.0,14.1,-0.62308,0.00024,21.26124]
[1780206639948,28.22,73986.15,14.1,-0.62306,0.00024,21.26181]
[1780206640430,28.22,73985.93,14.1,-0.62311,0.00024,21.26076]
[1780206644963,28.22,73985.78,14.1,-0.62313,0.00024,21.26045]
[1780206646848,28.22,73985.78,14.1,-0.62313,0.00024,21.26045]
[1780206648892,28.22,73985.82,14.1,-0.62312,0.00024,21.26061]
[1780206648994,28.22,73985.82,14.1,-0.62311,0.00024,21.26071]
[1780206650593,28.22,73985.82,14.1,-0.62311,0.00024,21.26071]
[1780206650694,28.22,73986.12,14.1,-0.62304,0.00024,21.26209]
[1780206653071,28.22,73986.1,14.1,-0.62304,0.00024,21.2621]
[1780206653522,28.23,73988.79,14.1,-0.62238,0.00024,21.27438]
[1780206654933,28.22,73989.13,14.1,-0.6223,0.00024,21.27584]
[1780206655536,28.22,73990.65,14.1,-0.62194,0.00024,21.28258]
[1780206656834,28.22,73990.65,14.1,-0.62194,0.00024,21.28258]
[1780206657550,28.23,73991.56,14.1,-0.62171,0.00024,21.28688]
[1780206658829,28.23,73991.56,14.1,-0.62171,0.00024,21.28688]
[1780206659564,28.23,73991.89,14.1,-0.62163,0.00024,21.28839]
[1780206660106,28.23,73991.89,14.1,-0.62163,0.00024,21.28839]
[1780206660571,28.23,73995.96,14.1,-0.62064,0.00024,21.3066]
[1780206662707,28.23,73998.48,14.1,-0.62004,0.00024,21.31766]
[1780206662807,28.23,73998.74,14.1,-0.61998,0.00024,21.31871]
[1780206664524,28.23,73998.81,14.1,-0.61997,0.00024,21.31893]
[1780206664547,28.22,73998.81,14.1,-0.61997,0.00024,21.31885]
[1780206666696,28.22,73998.56,14.1,-0.62004,0.00024,21.31765]
[1780206666777,28.22,73998.69,14.1,-0.62001,0.00024,21.31814]
[1780206668949,28.22,73998.97,14.1,-0.61995,0.00024,21.31921]
[1780206669634,28.22,73999.21,14.1,-0.6199,0.00024,21.32018]
[1780206670451,28.22,73999.21,14.1,-0.6199,0.00024,21.32018]
[1780206670552,28.22,73999.21,14.1,-0.61991,0.00024,21.32009]
[1780206673221,28.22,73999.21,14.1,-0.61991,0.00024,21.32009]
[1780206673323,28.21,73999.21,14.1,-0.61992,0.00024,21.31984]
[1780206675563,28.21,73999.21,14.1,-0.61992,0.00024,21.31984]
[1780206675664,28.21,73999.21,14.1,-0.61993,0.00024,21.31967]
[1780206676969,28.21,73999.34,14.1,-0.61991,0.00024,21.32015]
[1780206677672,28.21,73999.34,14.1,-0.61991,0.00024,21.32015]
[1780206677690,28.21,73999.44,14.1,-0.61989,0.00024,21.32051]
[1780206678997,28.21,73999.48,14.1,-0.61988,0.00024,21.32061]
[1780206680729,28.21,73999.46,14.1,-0.61989,0.00024,21.32044]
[1780206683027,28.2,73998.92,14.1,-0.62004,0.00024,21.31781]
[1780206688769,28.2,74000.88,14.1,-0.61959,0.00024,21.32597]
[1780206693805,28.19,74000.44,14.1,-0.61974,0.00024,21.31974]
[1780206698841,28.19,73998.36,14.1,-0.62026,0.00024,21.31018]
[1780206703727,28.18,73998.44,14.1,-0.62026,0.00024,21.31026]
[1780206707903,28.18,73992.57,14.1,-0.6217,0.00024,21.28382]
[1780206708910,28.18,73988.32,14.1,-0.62272,0.00024,21.26469]
[1780206708947,28.18,73988.32,14.1,-0.62272,0.00024,21.26469]
[1780206709917,28.18,73988.28,14.1,-0.62274,0.00024,21.26445]
[1780206714952,28.18,73987.5,14.1,-0.6229,0.00024,21.26141]
[1780206719987,28.19,73987.65,14.1,-0.62284,0.00024,21.26255]
[1780206725027,28.2,73987.48,14.1,-0.62285,0.00024,21.26228]
[1780206728048,28.2,73983.79,14.1,-0.62372,0.00024,21.24591]
[1780206733083,28.21,73982.51,14.1,-0.624,0.00024,21.24063]
[1780206736666,28.21,73982.51,14.1,-0.62399,0.00024,21.24072]
[1780206736767,28.21,73982.45,14.1,-0.624,0.00024,21.24062]
[1780206740453,28.21,73981.49,14.1,-0.62424,0.00024,21.23611]
[1780206740536,28.21,73975.58,14.1,-0.62566,0.00024,21.20906]
[1780206744379,28.21,73974.39,14.1,-0.62593,0.00024,21.20376]
[1780206744442,28.21,73972.54,14.1,-0.62638,0.00024,21.19529]
[1780206745463,28.21,73972.54,14.1,-0.62638,0.00024,21.19529]
[1780206745530,28.21,73971.49,14.1,-0.62663,0.00024,21.19042]
[1780206751209,28.21,73971.39,14.1,-0.62666,0.00024,21.18625]
[1780206753498,28.21,73971.53,14.1,-0.62663,0.00024,21.18694]
[1780206753602,28.21,73971.6,14.1,-0.62661,0.00024,21.1873]
[1780206754542,28.21,73971.6,14.1,-0.62661,0.00024,21.1873]
[1780206754628,28.21,73971.6,14.1,-0.62661,0.00024,21.18728]
[1780206762286,28.22,73971.14,14.1,-0.6267,0.00024,21.18546]
[1780206767321,28.22,73973.58,14.1,-0.62611,0.00024,21.19693]
[1780206773363,28.22,73973.5,14.1,-0.62611,0.00024,21.19685]
[1780206779405,28.23,73972.64,14.1,-0.6263,0.00024,21.19315]
[1780206782714,28.23,73971.86,14.1,-0.62648,0.00024,21.18963]
[1780206782814,28.23,73971.79,14.1,-0.6265,0.00024,21.18934]
[1780206786454,28.23,73967.25,14.1,-0.62759,0.00024,21.16824]
[1780206788468,28.23,73963.43,14.1,-0.62851,0.00024,21.15041]
[1780206792496,28.23,73958.23,14.1,-0.62975,0.00024,21.12601]
[1780206797531,28.23,73957.56,14.1,-0.6299,0.00024,21.12296]
[1780206802566,28.23,73956.9,14.1,-0.63005,0.00024,21.11998]
[1780206808608,28.23,73956.94,14.1,-0.63004,0.00024,21.12034]
[1780206813644,28.23,73956.56,14.1,-0.63014,0.00024,21.11478]
[1780206818678,28.23,73956.09,14.1,-0.63024,0.00024,21.11272]
[1780206823713,28.24,73956.11,14.1,-0.63023,0.00024,21.113]
[1780206829755,28.24,73956.61,14.1,-0.6301,0.00024,21.11556]
[1780206835797,28.24,73956.68,14.1,-0.63007,0.00024,21.11609]
[1780206841839,28.24,73956.55,14.1,-0.63009,0.00024,21.11566]
[1780206846874,28.24,73957.38,14.1,-0.62989,0.00024,21.11972]
[1780206851909,28.25,73957.31,14.1,-0.6299,0.00024,21.11951]
[1780206858958,28.25,73956.74,14.1,-0.63002,0.00024,21.11699]
[1780206869029,28.25,73956.74,14.1,-0.63001,0.00024,21.1172]
[1780206875071,28.25,73957.92,14.1,-0.62975,0.00024,21.11895]
[1780206880106,28.25,73957.33,14.1,-0.62988,0.00024,21.11625]
[1780206886147,28.25,73962.3,14.1,-0.62869,0.00024,21.1397]
[1780206891183,28.25,73963.45,14.1,-0.62841,0.00024,21.14509]
[1780206899239,28.25,73963.96,14.1,-0.62829,0.00024,21.14746]
[1780206906293,28.25,73963.27,14.1,-0.62846,0.00024,21.14425]
[1780206911328,28.25,73963.25,14.1,-0.62846,0.00024,21.14418]
[1780206917370,28.25,73961.42,14.1,-0.6289,0.00024,21.13564]
[1780206921398,28.26,73954.11,14.1,-0.63064,0.00024,21.10124]
[1780206926434,28.26,73955.26,14.1,-0.63036,0.00024,21.10686]
[1780206932475,28.26,73956.28,14.1,-0.63013,0.00024,21.1079]
[1780206938516,28.26,73954.08,14.1,-0.63065,0.00024,21.09762]
[1780206943553,28.26,73955.36,14.1,-0.63033,0.00024,21.1038]
[1780206950602,28.26,73956.86,14.1,-0.62997,0.00024,21.11102]
[1780206956644,28.26,73960.51,14.1,-0.62909,0.00024,21.12825]
[1780206961679,28.26,73961.71,14.1,-0.62881,0.00024,21.13388]
[1780206974770,28.26,73962.28,14.1,-0.62867,0.00024,21.13656]
[1780206983833,28.26,73962.41,14.1,-0.62864,0.00024,21.13718]
[1780206988873,28.26,73963.22,14.1,-0.62844,0.00024,21.14097]
[1780206995917,28.26,73963.25,14.1,-0.62846,0.00024,21.13719]
[1780207008001,28.26,73963.11,14.1,-0.62849,0.00024,21.13656]
[1780207016057,28.26,73963.13,14.1,-0.62848,0.00024,21.13668]
[1780207026167,28.27,73963.13,14.1,-0.62848,0.00024,21.13671]
[1780207036237,28.27,73963.13,14.1,-0.62848,0.00024,21.13675]
[1780207044293,28.27,73962.84,14.1,-0.62855,0.00024,21.13543]
[1780207050971,28.27,73962.87,14.1,-0.62854,0.00024,21.13558]
[1780207058392,28.27,73962.86,14.1,-0.62856,0.00024,21.13169]
[1780207069469,28.27,73962.9,14.1,-0.62854,0.00024,21.13197]
[1780207074448,28.27,73962.9,14.1,-0.62854,0.00024,21.13197]
[1780207074504,28.27,73963.9,14.1,-0.6283,0.00024,21.13667]
[1780207075511,28.27,73967.8,14.1,-0.62737,0.00024,21.15481]
[1780207080547,28.27,73968.69,14.1,-0.62716,0.00024,21.15895]
[1780207086588,28.27,73968.05,14.1,-0.62731,0.00024,21.15598]
[1780207091623,28.27,73968.54,14.1,-0.62719,0.00024,21.15823]
[1780207099679,28.27,73970.35,14.1,-0.62676,0.00024,21.16658]
[1780207104715,28.27,73969.94,14.1,-0.62686,0.00024,21.1647]
[1780207109750,28.27,73974.57,14.1,-0.62574,0.00024,21.18607]
[1780207114785,28.27,73975.38,14.1,-0.62556,0.00024,21.18603]
[1780207118814,28.27,73971.61,14.1,-0.62646,0.00024,21.16884]
[1780207123848,28.27,73970.84,14.1,-0.62664,0.00024,21.16534]
[1780207128883,28.27,73971.01,14.1,-0.6266,0.00024,21.1662]
[1780207136939,28.28,73970.8,14.1,-0.62664,0.00024,21.16536]
[1780207147010,28.28,73970.8,14.1,-0.62663,0.00024,21.16554]
[1780207154059,28.28,73970.04,14.1,-0.6268,0.00024,21.16218]
[1780207159095,28.28,73968.52,14.1,-0.62716,0.00024,21.1552]
[1780207164130,28.28,73968.39,14.1,-0.62719,0.00024,21.15466]
[1780207169165,28.28,73968.37,14.1,-0.6272,0.00024,21.15461]
[1780207170105,28.28,73968.37,14.1,-0.6272,0.00024,21.15461]
[1780207170172,28.28,73968.32,14.1,-0.62721,0.00024,21.15439]
[1780207175207,28.28,73967.11,14.1,-0.62752,0.00024,21.14481]
[1780207180242,28.28,73966.66,14.1,-0.62763,0.00024,21.14268]
[1780207182838,28.28,73968.19,14.1,-0.62727,0.00024,21.14975]
[1780207182845,28.28,73968.19,14.1,-0.62727,0.00024,21.14974]
[1780207194340,28.28,73969.45,14.1,-0.62696,0.00024,21.15572]
[1780207197060,28.28,73969.48,14.1,-0.62695,0.00024,21.1559]
[1780207197361,28.28,73963.96,14.1,-0.62827,0.00024,21.1303]
[1780207198368,28.28,73956.94,14.1,-0.62995,0.00024,21.09739]
[1780207203406,28.28,73959.14,14.1,-0.62941,0.00024,21.10786]
[1780207208439,28.29,73956.17,14.1,-0.63012,0.00024,21.09398]
[1780207213478,28.29,73956.14,14.1,-0.63012,0.00024,21.09398]
[1780207219520,28.29,73955.76,14.1,-0.6302,0.00024,21.09235]
[1780207224555,28.29,73955.84,14.1,-0.63017,0.00024,21.09286]
[1780207229590,28.29,73955.35,14.1,-0.63028,0.00024,21.09071]
[1780207234625,28.29,73954.76,14.1,-0.63044,0.00024,21.08414]
[1780207240667,28.3,73954.82,14.1,-0.63041,0.00024,21.08462]
[1780207252751,28.3,73956.96,14.1,-0.62988,0.00024,21.09513]
[1780207258793,28.3,73953.74,14.1,-0.63064,0.00024,21.08014]
[1780207262821,28.3,73949.55,14.1,-0.63163,0.00024,21.06041]
[1780207267856,28.31,73948.91,14.1,-0.63177,0.00024,21.05763]
[1780207272893,28.31,73947.73,14.1,-0.63203,0.00024,21.0523]
[1780207277928,28.31,73947.03,14.1,-0.63218,0.00024,21.04926]
[1780207281808,28.32,73946.61,14.1,-0.63227,0.00024,21.04743]
[1780207281957,28.32,73946.32,14.1,-0.63234,0.00024,21.04611]
[1780207283396,28.32,73946.32,14.1,-0.63234,0.00024,21.04611]
[1780207283498,28.32,73945.89,14.1,-0.63243,0.00024,21.04423]
[1780207291020,28.32,73945.79,14.1,-0.63245,0.00024,21.04032]
[1780207293029,28.32,73945.79,14.1,-0.63245,0.00024,21.04032]
[1780207293128,28.33,73945.79,14.1,-0.63244,0.00024,21.04044]
[1780207296055,28.33,73941.68,14.1,-0.6334,0.00024,21.02124]
[1780207301090,28.34,73940.89,14.1,-0.63354,0.00024,21.01818]
[1780207302360,28.34,73940.89,14.1,-0.63354,0.00024,21.01818]
[1780207302449,28.34,73935.97,14.1,-0.63471,0.00024,20.99455]
[1780207303258,28.34,73935.97,14.1,-0.63471,0.00024,20.99455]
[1780207303359,28.34,73930.39,14.1,-0.63603,0.00024,20.96743]
[1780207305014,28.34,73929.91,14.1,-0.63614,0.00024,20.96518]
[1780207305117,28.34,73929.78,14.1,-0.63616,0.00024,20.96463]
[1780207310152,28.35,73929.11,14.1,-0.6363,0.00024,20.96182]
[1780207312129,28.35,73926.4,14.1,-0.63693,0.00024,20.94862]
[1780207312881,28.35,73926.0,14.1,-0.63702,0.00024,20.94675]
[1780207313973,28.35,73926.21,14.1,-0.63697,0.00024,20.94789]
[1780207319216,28.36,73924.8,14.1,-0.63727,0.00024,20.9416]
[1780207321230,28.36,73918.89,14.1,-0.63866,0.00024,20.91257]
[1780207322237,28.36,73915.61,14.1,-0.63943,0.00024,20.89631]
[1780207323244,28.36,73922.3,14.1,-0.63784,0.00024,20.92966]
[1780207328279,28.37,73921.94,14.1,-0.6379,0.00024,20.92831]
[1780207333315,28.37,73920.27,14.1,-0.63828,0.00024,20.92049]
[1780207338350,28.38,73918.92,14.1,-0.63857,0.00024,20.9143]
[1780207343385,28.38,73916.6,14.1,-0.63909,0.00024,20.9033]
[1780207344827,28.38,73916.53,14.1,-0.6391,0.00024,20.90307]
[1780207344902,28.39,73916.53,14.1,-0.6391,0.00024,20.90318]
[1780207345859,28.39,73916.53,14.1,-0.6391,0.00024,20.90318]
[1780207345942,28.39,73916.53,14.1,-0.63909,0.00024,20.90323]
[1780207353455,28.39,73916.18,14.1,-0.63918,0.00024,20.8979]
[1780207358490,28.39,73916.16,14.1,-0.63917,0.00024,20.89807]
[1780207364498,28.39,73916.29,14.1,-0.63914,0.00024,20.89883]
[1780207365250,28.39,73916.29,14.1,-0.63914,0.00024,20.89883]
[1780207365579,28.39,73916.29,14.1,-0.63914,0.00024,20.89883]
[1780207365539,28.4,73915.6,14.1,-0.63929,0.00024,20.89566]
[1780207366546,28.4,73915.49,14.1,-0.63931,0.00024,20.89516]
[1780207371581,28.4,73912.95,14.1,-0.6399,0.00024,20.88277]
[1780207376617,28.4,73910.47,14.1,-0.64046,0.00024,20.87068]
[1780207382659,28.41,73912.52,14.1,-0.63996,0.00024,20.88133]
[1780207387655,28.41,73912.56,14.1,-0.63994,0.00024,20.88176]
[1780207387715,28.41,73912.56,14.1,-0.63994,0.00024,20.88182]
[1780207388704,28.41,73915.84,14.1,-0.63916,0.00024,20.89824]
[1780207393739,28.41,73916.26,14.1,-0.63905,0.00024,20.90054]
[1780207400788,28.42,73914.11,14.1,-0.63954,0.00024,20.89013]
[1780207404992,28.42,73914.23,14.1,-0.63951,0.00024,20.89089]
[1780207405094,28.42,73914.17,14.1,-0.63952,0.00024,20.89064]
[1780207410885,28.42,73913.42,14.1,-0.63968,0.00024,20.88716]
[1780207418682,28.42,73912.55,14.1,-0.63991,0.00024,20.87895]
[1780207418767,28.42,73912.55,14.1,-0.63989,0.00024,20.87918]
[1780207424983,28.43,73912.41,14.1,-0.63991,0.00024,20.87881]
[1780207430019,28.43,73913.78,14.1,-0.63958,0.00024,20.88588]
[1780207435054,28.43,73912.83,14.1,-0.63979,0.00024,20.88135]
[1780207440089,28.43,73911.63,14.1,-0.64006,0.00024,20.87558]
[1780207445124,28.44,73911.76,14.1,-0.64002,0.00024,20.87647]
[1780207446300,28.44,73911.76,14.1,-0.64002,0.00024,20.87647]
[1780207446401,28.44,73911.76,14.1,-0.64002,0.00024,20.87652]
[1780207450159,28.44,73907.52,14.1,-0.64101,0.00024,20.85544]
[1780207453180,28.44,73902.21,14.1,-0.64225,0.00024,20.82877]
[1780207458218,28.44,73898.4,14.1,-0.64315,0.00024,20.80942]
[1780207463253,28.44,73896.19,14.1,-0.64366,0.00023,20.79818]
[1780207467283,28.44,73900.54,14.1,-0.64264,0.00024,20.82038]
[1780207474333,28.44,73901.91,14.1,-0.64234,0.00024,20.82332]
[1780207479368,28.44,73902.31,14.1,-0.64225,0.00024,20.82528]
[1780207485411,28.44,73902.33,14.1,-0.64225,0.00024,20.82531]
[1780207487424,28.44,73906.47,14.1,-0.64128,0.00024,20.8462]
[1780207492458,28.44,73906.47,14.1,-0.64128,0.00024,20.84606]
[1780207497494,28.44,73903.36,14.1,-0.64202,0.00024,20.83026]
[1780207501522,28.43,73899.59,14.1,-0.64291,0.00024,20.81106]
[1780207508571,28.43,73897.58,14.1,-0.64339,0.00024,20.80075]
[1780207513606,28.43,73895.93,14.1,-0.64378,0.00024,20.7923]
[1780207519849,28.43,73896.08,14.1,-0.64374,0.00024,20.79306]
[1780207527704,28.43,73896.36,14.1,-0.64367,0.00024,20.79461]
[1780207532739,28.44,73896.48,14.1,-0.64366,0.00024,20.79131]
[1780207537780,28.44,73896.04,14.1,-0.64376,0.00024,20.78912]
[1780207542815,28.44,73895.56,14.1,-0.64388,0.00024,20.78671]
[1780207547850,28.44,73894.4,14.1,-0.64415,0.00023,20.7808]
[1780207552885,28.44,73892.44,14.1,-0.64461,0.00023,20.77075]
[1780207560941,28.44,73892.55,14.1,-0.64458,0.00023,20.77136]
[1780207565978,28.44,73892.64,14.1,-0.64456,0.00023,20.77184]
[1780207571015,28.44,73891.17,14.1,-0.6449,0.00023,20.76429]
[1780207576457,28.44,73890.66,14.1,-0.64502,0.00023,20.76167]
[1780207581189,28.44,73889.57,14.1,-0.64527,0.00023,20.75609]
[1780207584162,28.44,73889.64,14.1,-0.64526,0.00023,20.75647]
[1780207590327,28.44,73889.53,14.1,-0.64528,0.00023,20.75592]
[1780207591513,28.44,73889.53,14.1,-0.64528,0.00023,20.75593]
[1780207592164,28.44,73895.73,14.1,-0.64385,0.00024,20.78381]
[1780207594830,28.44,73893.27,14.1,-0.64443,0.00023,20.77118]
[1780207600004,28.44,73892.1,14.1,-0.64471,0.00023,20.76513]
[1780207603239,28.44,73895.81,14.1,-0.64384,0.00024,20.78411]
[1780207603904,28.44,73895.81,14.1,-0.64384,0.00024,20.78411]
[1780207609281,28.44,73898.29,14.1,-0.64326,0.00024,20.79665]
[1780207614316,28.43,73898.51,14.1,-0.64321,0.00024,20.79763]
[1780207620358,28.43,73900.77,14.1,-0.64269,0.00024,20.80895]
[1780207625393,28.43,73901.38,14.1,-0.64256,0.00024,20.81187]
[1780207630428,28.43,73904.46,14.1,-0.64184,0.00024,20.82728]
[1780207633449,28.43,73900.96,14.1,-0.64267,0.00024,20.80942]
[1780207638484,28.43,73900.72,14.1,-0.64273,0.00024,20.80807]
[1780207644526,28.43,73900.14,14.1,-0.64288,0.00024,20.80496]
[1780207647547,28.43,73896.89,14.1,-0.64365,0.00024,20.78833]
[1780207652582,28.42,73895.34,14.1,-0.64404,0.00024,20.77638]
[1780207656609,28.42,73891.68,14.1,-0.6449,0.00023,20.75759]
[1780207661645,28.42,73891.64,14.1,-0.6449,0.00023,20.75742]
[1780207666680,28.43,73890.61,14.1,-0.64514,0.00023,20.75215]
[1780207671715,28.43,73890.25,14.1,-0.64523,0.00023,20.75034]
[1780207676750,28.43,73891.14,14.1,-0.64502,0.00023,20.75497]
[1780207681785,28.43,73895.82,14.1,-0.64392,0.00024,20.77902]
[1780207682792,28.43,73900.17,14.1,-0.64289,0.00024,20.80121]
[1780207687827,28.42,73901.01,14.1,-0.6427,0.00024,20.80534]
[1780207692862,28.42,73901.05,14.1,-0.6427,0.00024,20.80539]
[1780207698905,28.42,73901.07,14.1,-0.6427,0.00024,20.80533]
[1780207707968,28.42,73901.39,14.1,-0.64264,0.00024,20.80671]
[1780207715017,28.42,73899.28,14.1,-0.64317,0.00024,20.79182]
[1780207720052,28.42,73898.59,14.1,-0.64334,0.00024,20.78822]
[1780207726094,28.42,73896.96,14.1,-0.64372,0.00024,20.77981]
[1780207728075,28.42,73894.41,14.1,-0.64432,0.00024,20.76672]
[1780207728108,28.42,73894.02,14.1,-0.64442,0.00024,20.76472]
[1780207729310,28.42,73894.02,14.1,-0.64442,0.00024,20.76472]
[1780207729411,28.42,73892.98,14.1,-0.64466,0.00024,20.75938]
[1780207735157,28.42,73892.72,14.1,-0.64472,0.00024,20.75808]
[1780207740192,28.42,73892.44,14.1,-0.64478,0.00024,20.75667]
[1780207745227,28.42,73893.01,14.1,-0.64465,0.00024,20.75963]
[1780207754661,28.42,73893.05,14.1,-0.64464,0.00024,20.75984]
[1780207762346,28.42,73893.55,14.1,-0.64452,0.00024,20.76243]
[1780207769395,28.42,73893.86,14.1,-0.64445,0.00024,20.76403]
[1780207771410,28.42,73897.03,14.1,-0.64373,0.00024,20.7763]
[1780207779465,28.42,73898.29,14.1,-0.64344,0.00024,20.7826]
[1780207784500,28.42,73898.43,14.1,-0.64341,0.00024,20.78324]
[1780207793563,28.41,73898.02,14.1,-0.64351,0.00024,20.78098]
[1780207801618,28.41,73898.03,14.1,-0.64352,0.00024,20.7809]
[1780207806655,28.41,73904.23,14.1,-0.64206,0.00024,20.81236]
[1780207813704,28.41,73905.18,14.1,-0.64185,0.00024,20.81689]
[1780207818133,28.41,73906.53,14.1,-0.64154,0.00024,20.82356]
[1780207818740,28.41,73911.16,14.1,-0.64045,0.00024,20.84683]
[1780207819747,28.41,73915.3,14.1,-0.63947,0.00024,20.86748]
[1780207820911,28.41,73915.3,14.1,-0.63947,0.00024,20.86748]
[1780207826796,28.4,73916.71,14.1,-0.63916,0.00024,20.87406]
[1780207827228,28.4,73916.71,14.1,-0.63916,0.00024,20.87406]
[1780207827803,28.4,73916.56,14.1,-0.6392,0.00024,20.87325]
[1780207829224,28.4,73916.56,14.1,-0.6392,0.00024,20.87325]
[1780207829409,28.4,73916.56,14.1,-0.6392,0.00024,20.87325]
[1780207829817,28.4,73913.34,14.1,-0.63997,0.00024,20.85705]
[1780207830824,28.4,73908.98,14.1,-0.641,0.00024,20.83512]
[1780207835859,28.4,73908.78,14.1,-0.64108,0.00024,20.83]
[1780207840894,28.4,73908.5,14.1,-0.64115,0.00024,20.82846]
[1780207846657,28.4,73908.72,14.1,-0.6411,0.00024,20.82949]
[1780207846937,28.4,73909.0,14.1,-0.64104,0.00024,20.83082]
[1780207847944,28.39,73914.34,14.1,-0.63978,0.00024,20.85759]
[1780207852979,28.39,73915.93,14.1,-0.63941,0.00024,20.86532]
[1780207858014,28.39,73916.05,14.1,-0.6394,0.00024,20.8657]
[1780207864058,28.39,73914.85,14.1,-0.63969,0.00024,20.85948]
[1780207869093,28.39,73914.59,14.1,-0.63976,0.00024,20.85802]
[1780207870206,28.39,73914.59,14.1,-0.63976,0.00024,20.85802]
[1780207871107,28.39,73910.22,14.1,-0.6408,0.00024,20.83605]
[1780207872114,28.39,73906.53,14.1,-0.64167,0.00024,20.8174]
[1780207876142,28.39,73909.91,14.1,-0.64087,0.00024,20.83443]
[1780207881177,28.39,73909.6,14.1,-0.64095,0.00024,20.83284]
[1780207886212,28.39,73906.28,14.1,-0.64173,0.00024,20.8162]
[1780207893260,28.39,73906.25,14.1,-0.64175,0.00024,20.8123]
[1780207898296,28.39,73908.55,14.1,-0.64119,0.00024,20.82409]
[1780207907359,28.39,73909.22,14.1,-0.64103,0.00024,20.82766]
[1780207912394,28.39,73908.96,14.1,-0.64108,0.00024,20.82644]
[1780207917428,28.39,73908.98,14.1,-0.64107,0.00024,20.82663]
[1780207922463,28.4,73907.03,14.1,-0.64153,0.00024,20.81691]
[1780207928505,28.4,73906.77,14.1,-0.64158,0.00024,20.81575]
[1780207934548,28.4,73906.93,14.1,-0.64154,0.00024,20.81669]
[1780207939582,28.4,73906.86,14.1,-0.64155,0.00024,20.81645]
[1780207944622,28.4,73906.62,14.1,-0.6416,0.00024,20.81535]
[1780207949657,28.4,73906.87,14.1,-0.64154,0.00024,20.81672]
[1780207954692,28.4,73906.86,14.1,-0.64156,0.00024,20.8128]
[1780207960734,28.4,73906.89,14.1,-0.64154,0.00024,20.81308]
[1780207966777,28.4,73906.95,14.1,-0.64152,0.00024,20.81351]
[1780207971812,28.41,73906.87,14.1,-0.64154,0.00024,20.8132]
[1780207975498,28.41,73906.87,14.1,-0.64154,0.00024,20.8132]
[1780207975995,28.41,73906.87,14.1,-0.64154,0.00024,20.8132]
[1780207983896,28.41,73906.89,14.1,-0.64154,0.00024,20.81325]
[1780207989723,28.4,73906.82,14.1,-0.64155,0.00024,20.81285]
[1780207997994,28.4,73906.86,14.1,-0.64155,0.00024,20.81294]
[1780208008064,28.4,73906.86,14.1,-0.64155,0.00024,20.81301]
[1780208016120,28.41,73907.14,14.1,-0.6415,0.00024,20.81061]
[1780208021155,28.41,73906.58,14.1,-0.64162,0.00024,20.80788]
[1780208026190,28.41,73906.37,14.1,-0.64167,0.00024,20.80692]
[1780208028204,28.41,73902.77,14.1,-0.64252,0.00024,20.78874]
[1780208033239,28.41,73902.39,14.1,-0.6426,0.00024,20.78697]
[1780208038275,28.41,73902.13,14.1,-0.64265,0.00024,20.78581]
[1780208045324,28.41,73903.35,14.1,-0.64235,0.00024,20.79222]
[1780208051366,28.41,73905.19,14.1,-0.64191,0.00024,20.80167]
[1780208056402,28.42,73906.11,14.1,-0.64169,0.00024,20.8064]
[1780208060642,28.42,73906.11,14.1,-0.64169,0.00024,20.8064]
[1780208061733,28.42,73906.11,14.1,-0.64169,0.00024,20.80647]
[1780208067191,28.42,73904.77,14.1,-0.642,0.00024,20.79974]
[1780208072514,28.42,73904.86,14.1,-0.642,0.00024,20.79639]
[1780208077549,28.42,73902.03,14.1,-0.64266,0.00024,20.78215]
[1780208082584,28.42,73901.06,14.1,-0.64288,0.00024,20.77736]
[1780208087619,28.42,73901.78,14.1,-0.6427,0.00024,20.78116]
[1780208092899,28.42,73901.78,14.1,-0.6427,0.00024,20.78122]
[1780208098696,28.42,73900.99,14.1,-0.64288,0.00024,20.77744]
[1780208104240,28.43,73899.92,14.1,-0.64312,0.00024,20.77206]
[1780208109191,28.43,73898.39,14.1,-0.64349,0.00024,20.76423]
[1780208109294,28.43,73898.39,14.1,-0.64349,0.00024,20.76423]
[1780208109356,28.43,73898.43,14.1,-0.64348,0.00024,20.76444]
[1780208109772,28.43,73894.53,14.1,-0.64439,0.00024,20.74446]
[1780208113195,28.43,73892.58,14.1,-0.64485,0.00024,20.73445]
[1780208113297,28.43,73893.29,14.1,-0.64469,0.00024,20.73811]
[1780208117456,28.43,73892.88,14.1,-0.64478,0.00024,20.73601]
[1780208122864,28.43,73892.62,14.1,-0.64484,0.00024,20.73471]
[1780208125279,28.43,73891.94,14.1,-0.645,0.00024,20.73122]
[1780208125885,28.43,73891.88,14.1,-0.64501,0.00024,20.73093]
[1780208129921,28.43,73891.82,14.1,-0.64503,0.00024,20.73064]
[1780208130021,28.43,73891.59,14.1,-0.64508,0.00024,20.72946]
[1780208130923,28.43,73891.59,14.1,-0.64508,0.00024,20.72946]
[1780208131010,28.43,73891.52,14.1,-0.64512,0.00024,20.72513]
[1780208136963,28.43,73891.4,14.1,-0.64514,0.00024,20.72462]
[1780208137427,28.43,73891.4,14.1,-0.64514,0.00024,20.72462]
[1780208138977,28.43,73899.84,14.1,-0.64316,0.00024,20.76792]
[1780208142692,28.43,73902.05,14.1,-0.64263,0.00024,20.77915]
[1780208144014,28.43,73906.76,14.1,-0.64153,0.00024,20.80296]
[1780208151064,28.43,73909.08,14.1,-0.64099,0.00024,20.81441]
[1780208156099,28.42,73909.59,14.1,-0.64088,0.00024,20.81682]
[1780208161134,28.42,73909.84,14.1,-0.64083,0.00024,20.81791]
[1780208163148,28.42,73906.32,14.1,-0.64166,0.00024,20.80013]
[1780208164146,28.42,73906.32,14.1,-0.64166,0.00024,20.80013]
[1780208164155,28.42,73905.94,14.1,-0.64175,0.00024,20.79819]
[1780208170197,28.42,73905.7,14.1,-0.64181,0.00024,20.79688]
[1780208170483,28.42,73905.7,14.1,-0.64181,0.00024,20.79688]
[1780208173204,28.42,73905.31,14.1,-0.64191,0.00024,20.79488]
[1780208173217,28.42,73905.41,14.1,-0.64188,0.00024,20.79538]
[1780208174571,28.42,73905.71,14.1,-0.64181,0.00024,20.79688]
[1780208176003,28.42,73906.06,14.1,-0.64173,0.00024,20.79864]
[1780208177173,28.42,73907.21,14.1,-0.64146,0.00024,20.80443]
[1780208177246,28.42,73907.29,14.1,-0.64144,0.00024,20.80481]
[1780208178376,28.42,73907.29,14.1,-0.64144,0.00024,20.80481]
[1780208179260,28.42,73907.81,14.1,-0.64132,0.00024,20.8074]
[1780208181273,28.42,73910.99,14.1,-0.64057,0.00024,20.82334]
[1780208186309,28.42,73911.78,14.1,-0.64039,0.00024,20.82713]
[1780208193358,28.41,73912.0,14.1,-0.64038,0.00024,20.82406]
[1780208198393,28.41,73912.06,14.1,-0.64037,0.00024,20.82423]
[1780208198501,28.41,73912.06,14.1,-0.64037,0.00024,20.82423]
[1780208204435,28.41,73912.15,14.1,-0.64036,0.00024,20.82452]
[1780208206162,28.41,73912.19,14.1,-0.64035,0.00024,20.8247]
[1780208206249,28.41,73912.19,14.1,-0.64035,0.00024,20.82467]
[1780208211484,28.41,73912.67,14.1,-0.64024,0.00024,20.82695]
[1780208216519,28.41,73912.76,14.1,-0.64023,0.00024,20.82728]
[1780208221554,28.41,73912.86,14.1,-0.64021,0.00024,20.82765]
[1780208226589,28.41,73912.45,14.1,-0.64031,0.00024,20.82548]
[1780208232631,28.4,73912.56,14.1,-0.64029,0.00024,20.82588]
[1780208237666,28.4,73912.89,14.1,-0.64022,0.00024,20.82742]
[1780208243240,28.4,73912.6,14.1,-0.64029,0.00024,20.82593]
[1780208243341,28.4,73912.6,14.1,-0.64029,0.00024,20.82586]
[1780208249750,28.4,73912.72,14.1,-0.64027,0.00024,20.82631]
[1780208251870,28.4,73912.72,14.1,-0.64027,0.00024,20.82631]
[1780208252957,28.4,73912.72,14.1,-0.6403,0.00024,20.8223]
[1780208259820,28.4,73912.42,14.1,-0.64038,0.00024,20.82062]
[1780208264855,28.4,73912.78,14.1,-0.6403,0.00024,20.82232]
[1780208269890,28.4,73912.4,14.1,-0.6404,0.00024,20.8203]
[1780208279963,28.39,73912.4,14.1,-0.64041,0.00024,20.82008]
[1780208284998,28.39,73912.77,14.1,-0.64032,0.00024,20.82182]
[1780208290033,28.39,73913.31,14.1,-0.6402,0.00024,20.8244]
[1780208295068,28.39,73912.87,14.1,-0.64031,0.00024,20.82207]
[1780208301110,28.39,73913.18,14.1,-0.64025,0.00024,20.82347]
[1780208311180,28.39,73913.11,14.1,-0.6403,0.00024,20.81891]
[1780208317222,28.39,73913.2,14.1,-0.64029,0.00024,20.81922]
[1780208325278,28.38,73913.2,14.1,-0.64029,0.00024,20.81904]
[1780208329546,28.38,73913.31,14.1,-0.64027,0.00024,20.81954]
[1780208330313,28.38,73914.02,14.1,-0.64011,0.00024,20.82303]
[1780208337362,28.38,73913.33,14.1,-0.64028,0.00024,20.81942]
[1780208342397,28.38,73913.44,14.1,-0.64026,0.00024,20.81986]
[1780208351460,28.38,73913.96,14.1,-0.64014,0.00024,20.82227]
[1780208356495,28.38,73915.28,14.1,-0.63984,0.00024,20.82875]
[1780208361530,28.38,73915.06,14.1,-0.6399,0.00024,20.82752]
[1780208366565,28.37,73915.15,14.1,-0.63988,0.00024,20.82784]
[1780208371600,28.37,73916.81,14.1,-0.63952,0.00024,20.83204]
[1780208376637,28.37,73918.72,14.1,-0.63907,0.00024,20.84139]
[1780208382676,28.37,73918.58,14.1,-0.63912,0.00024,20.84049]
[1780208387712,28.37,73922.39,14.1,-0.63822,0.00024,20.85925]
[1780208391741,28.37,73926.34,14.1,-0.63729,0.00024,20.87861]
[1780208394350,28.37,73926.34,14.1,-0.63729,0.00024,20.87861]
[1780208401812,28.36,73926.19,14.1,-0.63734,0.00024,20.87762]
[1780208403031,28.36,73926.19,14.1,-0.63734,0.00024,20.87762]
[1780208413154,28.36,73925.75,14.1,-0.63745,0.00024,20.87536]
[1780208418931,28.36,73926.66,14.1,-0.63724,0.00024,20.87969]
[1780208423013,28.36,73926.57,14.1,-0.63727,0.00024,20.8792]
[1780208429001,28.36,73926.05,14.1,-0.6374,0.00024,20.87652]
[1780208437057,28.36,73925.83,14.1,-0.63748,0.00024,20.87138]
[1780208443138,28.36,73925.87,14.1,-0.63747,0.00024,20.87152]
[1780208454178,28.36,73926.72,14.1,-0.63728,0.00024,20.87551]
[1780208459213,28.35,73926.41,14.1,-0.63736,0.00024,20.8739]
[1780208465255,28.35,73927.07,14.1,-0.6372,0.00024,20.87708]
[1780208471297,28.35,73926.86,14.1,-0.63726,0.00024,20.87596]
[1780208478346,28.35,73927.07,14.1,-0.63721,0.00024,20.87689]
[1780208483381,28.35,73927.09,14.1,-0.63721,0.00024,20.87693]
[1780208490429,28.35,73927.69,14.1,-0.63707,0.00024,20.87978]
[1780208495465,28.35,73927.49,14.1,-0.63715,0.00024,20.87477]
[1780208500500,28.35,73927.55,14.1,-0.63714,0.00024,20.875]
[1780208508556,28.35,73927.7,14.1,-0.63711,0.00024,20.87564]
[1780208513593,28.35,73928.22,14.1,-0.63699,0.00024,20.87814]
[1780208519636,28.35,73928.6,14.1,-0.63689,0.00024,20.88015]
[1780208524671,28.35,73929.36,14.1,-0.63669,0.00024,20.88418]
[1780208529706,28.35,73929.45,14.1,-0.63666,0.00024,20.8849]
[1780208536759,28.36,73929.04,14.1,-0.63673,0.00024,20.88327]
[1780208546831,28.36,73928.53,14.1,-0.63683,0.00024,20.88131]
[1780208553880,28.37,73927.18,14.1,-0.63715,0.00024,20.8711]
[1780208560929,28.37,73927.32,14.1,-0.6371,0.00024,20.8722]
[1780208565963,28.38,73926.53,14.1,-0.63727,0.00024,20.86866]
[1780208570999,28.38,73927.33,14.1,-0.63706,0.00024,20.87288]
[1780208576035,28.38,73927.28,14.1,-0.63706,0.00024,20.87294]
[1780208581070,28.39,73927.36,14.1,-0.63702,0.00024,20.87364]
[1780208586499,28.39,73927.41,14.1,-0.637,0.00024,20.87408]
[1780208586598,28.39,73927.41,14.1,-0.637,0.00024,20.87421]
[1780208587289,28.39,73927.41,14.1,-0.637,0.00024,20.87421]
[1780208587375,28.39,73927.41,14.1,-0.63699,0.00024,20.87427]
[1780208593155,28.39,73929.89,14.1,-0.63639,0.00024,20.88676]
[1780208598190,28.4,73929.56,14.1,-0.63645,0.00024,20.8854]
[1780208608260,28.4,73929.25,14.1,-0.6365,0.00024,20.88439]
[1780208620345,28.41,73929.26,14.1,-0.63649,0.00024,20.88105]
[1780208625380,28.41,73929.37,14.1,-0.63645,0.00024,20.88179]
[1780208630415,28.41,73929.02,14.1,-0.63653,0.00024,20.88027]
[1780208639483,28.41,73929.4,14.1,-0.63645,0.00024,20.88185]
[1780208641497,28.41,73934.13,14.1,-0.63533,0.00024,20.90484]
[1780208641982,28.41,73934.13,14.1,-0.63533,0.00024,20.90484]
[1780208642504,28.41,73936.15,14.1,-0.63485,0.00024,20.9147]
[1780208643747,28.41,73936.15,14.1,-0.63485,0.00024,20.9147]
[1780208643848,28.41,73936.92,14.1,-0.63466,0.00024,20.91849]
[1780208644189,28.41,73936.92,14.1,-0.63466,0.00024,20.91849]
[1780208644518,28.41,73937.06,14.1,-0.63463,0.00024,20.91922]
[1780208646991,28.41,73936.72,14.1,-0.6347,0.00024,20.91768]
[1780208652574,28.41,73936.94,14.1,-0.63464,0.00024,20.91898]
[1780208657609,28.41,73937.19,14.1,-0.63458,0.00024,20.92007]
[1780208662644,28.41,73937.14,14.1,-0.6346,0.00024,20.9197]
[1780208670700,28.41,73938.57,14.1,-0.63427,0.00024,20.92639]
[1780208675735,28.41,73937.55,14.1,-0.63455,0.00024,20.91735]
[1780208676218,28.41,73937.55,14.1,-0.63455,0.00024,20.91735]
[1780208682284,28.41,73937.21,14.1,-0.63463,0.00024,20.91562]
[1780208683791,28.4,73930.95,14.1,-0.63614,0.00024,20.88484]
[1780208684980,28.4,73930.41,14.1,-0.63627,0.00024,20.88214]
[1780208690294,28.4,73929.07,14.1,-0.6366,0.00024,20.87529]
[1780208695307,28.39,73928.96,14.1,-0.63664,0.00024,20.87446]
[1780208695876,28.39,73928.14,14.1,-0.63684,0.00024,20.87038]
[1780208700911,28.39,73928.26,14.1,-0.63683,0.00024,20.87069]
[1780208705946,28.39,73927.49,14.1,-0.63702,0.00024,20.86669]
[1780208715009,28.39,73927.68,14.1,-0.63699,0.00024,20.86728]
[1780208719774,28.39,73927.7,14.1,-0.63699,0.00024,20.86735]
[1780208728101,28.38,73928.16,14.1,-0.6369,0.00024,20.86927]
[1780208734847,28.38,73928.76,14.1,-0.63678,0.00024,20.86818]
[1780208734918,28.38,73928.76,14.1,-0.63679,0.00024,20.86809]
[1780208740185,28.38,73929.44,14.1,-0.63664,0.00024,20.87126]
[1780208745224,28.38,73928.44,14.1,-0.63688,0.00024,20.8662]
[1780208751266,28.37,73928.41,14.1,-0.6369,0.00024,20.86586]
[1780208752406,28.37,73928.41,14.1,-0.6369,0.00024,20.86586]
[1780208761336,28.37,73928.47,14.1,-0.6369,0.00024,20.86578]
[1780208766371,28.37,73926.48,14.1,-0.63739,0.00024,20.8558]
[1780208767990,28.37,73926.48,14.1,-0.63739,0.00024,20.8558]
[1780208768007,28.37,73926.11,14.1,-0.63748,0.00024,20.85394]
[1780208768978,28.37,73926.11,14.1,-0.63748,0.00024,20.85394]
[1780208769980,28.37,73925.66,14.1,-0.63758,0.00024,20.85169]
[1780208779465,28.36,73924.92,14.1,-0.63778,0.00024,20.84774]
[1780208784500,28.36,73924.97,14.1,-0.63777,0.00024,20.84789]
[1780208789535,28.36,73924.97,14.1,-0.63777,0.00024,20.8478]
[1780208794570,28.36,73925.4,14.1,-0.6377,0.00024,20.84587]
[1780208806654,28.36,73925.41,14.1,-0.63771,0.00024,20.84574]
[1780208811691,28.36,73925.33,14.1,-0.63773,0.00024,20.84529]
[1780208817731,28.36,73922.53,14.1,-0.6384,0.00024,20.83137]
[1780208822766,28.36,73922.35,14.1,-0.63844,0.00024,20.83047]
[1780208825758,28.36,73922.58,14.1,-0.63838,0.00024,20.83161]
[1780208827037,28.36,73922.27,14.1,-0.63846,0.00024,20.83007]
[1780208828068,28.36,73919.69,14.1,-0.63907,0.00024,20.81725]
[1780208827801,28.36,73916.58,14.1,-0.63981,0.00024,20.80173]
[1780208828808,28.36,73915.01,14.1,-0.64018,0.00024,20.79389]
[1780208829323,28.36,73915.01,14.1,-0.64018,0.00024,20.79389]
[1780208830995,28.36,73915.01,14.1,-0.64018,0.00024,20.79392]
[1780208836864,28.36,73914.48,14.1,-0.6403,0.00024,20.79135]
[1780208837480,28.36,73914.48,14.1,-0.6403,0.00024,20.79135]
[1780208837649,28.36,73914.48,14.1,-0.6403,0.00024,20.79135]
[1780208837871,28.36,73913.74,14.1,-0.64048,0.00024,20.78764]
[1780208842906,28.36,73914.2,14.1,-0.64036,0.00024,20.79]
[1780208843913,28.36,73914.39,14.1,-0.64032,0.00024,20.79096]
[1780208847941,28.36,73914.43,14.1,-0.64031,0.00024,20.79121]
[1780208848499,28.36,73914.43,14.1,-0.64031,0.00024,20.79121]
[1780208857004,28.36,73913.72,14.1,-0.64049,0.00024,20.78384]
[1780208860392,28.36,73913.79,14.1,-0.64047,0.00024,20.78424]
[1780208861869,28.36,73913.79,14.1,-0.64047,0.00024,20.78428]
[1780208869088,28.37,73914.72,14.1,-0.64024,0.00024,20.78908]
[1780208874124,28.37,73915.1,14.1,-0.64015,0.00024,20.79103]
[1780208880166,28.37,73915.33,14.1,-0.64009,0.00024,20.79221]
[1780208884236,28.37,73915.33,14.1,-0.64009,0.00024,20.79221]
[1780208884282,28.37,73915.52,14.1,-0.64005,0.00024,20.79318]
[1780208890236,28.37,73918.06,14.1,-0.63945,0.00024,20.80587]
[1780208892250,28.37,73921.69,14.1,-0.63858,0.00024,20.82392]
[1780208895271,28.37,73925.3,14.1,-0.63773,0.00024,20.84174]
[1780208898000,28.37,73925.44,14.1,-0.6377,0.00024,20.8424]
[1780208899767,28.36,73926.05,14.1,-0.63756,0.00024,20.84534]
[1780208907356,28.36,73927.08,14.1,-0.63733,0.00024,20.85011]
[1780208909491,28.36,73927.08,14.1,-0.63733,0.00024,20.85011]
[1780208909571,28.36,73927.41,14.1,-0.63725,0.00024,20.85167]
[1780208910377,28.36,73927.54,14.1,-0.63722,0.00024,20.85229]
[1780208912637,28.36,73927.54,14.1,-0.63722,0.00024,20.85229]
[1780208912739,28.36,73927.01,14.1,-0.63737,0.00024,20.84566]
[1780208914437,28.36,73927.56,14.1,-0.63724,0.00024,20.84835]
[1780208914538,28.36,73928.17,14.1,-0.6371,0.00024,20.85133]
[1780208923475,28.36,73929.6,14.1,-0.63677,0.00024,20.85822]
[1780208928510,28.36,73930.34,14.1,-0.63659,0.00024,20.86183]
[1780208933545,28.36,73929.63,14.1,-0.63676,0.00024,20.85841]
[1780208939588,28.36,73929.92,14.1,-0.63666,0.00024,20.86035]
[1780208944626,28.37,73932.3,14.1,-0.63607,0.00024,20.87243]
[1780208950668,28.37,73931.38,14.1,-0.63627,0.00024,20.86841]
[1780208951675,28.37,73926.13,14.1,-0.63752,0.00024,20.84262]
[1780208953642,28.37,73924.86,14.1,-0.63782,0.00024,20.83636]
[1780208953689,28.37,73924.38,14.1,-0.63793,0.00024,20.83401]
[1780208954966,28.37,73924.38,14.1,-0.63793,0.00024,20.83401]
[1780208961000,28.37,73925.51,14.1,-0.63766,0.00024,20.83969]
[1780208967122,28.38,73926.2,14.1,-0.63749,0.00024,20.84314]
[1780208967223,28.38,73926.64,14.1,-0.63739,0.00024,20.84531]
[1780208968223,28.38,73926.64,14.1,-0.63739,0.00024,20.84531]
[1780208977856,28.37,73929.08,14.1,-0.63683,0.00024,20.85329]
[1780208983899,28.37,73929.63,14.1,-0.63671,0.00024,20.85592]
[1780208988933,28.37,73931.18,14.1,-0.63634,0.00024,20.86343]
[1780208994976,28.37,73930.63,14.1,-0.63648,0.00024,20.8606]
[1780208997112,28.37,73929.03,14.1,-0.63686,0.00024,20.85273]
[1780208997173,28.37,73927.68,14.1,-0.63718,0.00024,20.84608]
[1780208998026,28.37,73927.68,14.1,-0.63718,0.00024,20.84608]
[1780208998356,28.37,73925.4,14.1,-0.63773,0.00024,20.83482]
[1780208998978,28.37,73925.4,14.1,-0.63773,0.00024,20.83482]
[1780208999004,28.37,73923.71,14.1,-0.63813,0.00024,20.82646]
[1780209000021,28.37,73918.82,14.1,-0.63929,0.00024,20.80213]
[1780209000319,28.37,73918.82,14.1,-0.63929,0.00024,20.80213]
[1780209001351,28.37,73917.94,14.1,-0.6395,0.00024,20.79772]
[1780209002799,28.37,73915.37,14.1,-0.64011,0.00024,20.78483]
[1780209004191,28.37,73915.37,14.1,-0.64011,0.00024,20.78481]
[1780209008030,28.37,73916.27,14.1,-0.6399,0.00024,20.78923]
[1780209008235,28.37,73916.27,14.1,-0.6399,0.00024,20.78923]
[1780209008260,28.37,73918.05,14.1,-0.63948,0.00024,20.79811]
[1780209013434,28.37,73918.85,14.1,-0.6393,0.00024,20.80206]
[1780209013601,28.37,73918.85,14.1,-0.6393,0.00024,20.80206]
[1780209020153,28.37,73922.13,14.1,-0.63851,0.00024,20.81849]
[1780209020974,28.37,73922.13,14.1,-0.63851,0.00024,20.81849]
[1780209026195,28.37,73926.51,14.1,-0.63746,0.00024,20.84024]
[1780209026557,28.37,73926.51,14.1,-0.63746,0.00024,20.84024]
[1780209032237,28.37,73930.95,14.1,-0.63644,0.00024,20.85801]
[1780209037272,28.37,73931.46,14.1,-0.63632,0.00024,20.86043]
[1780209042308,28.37,73932.97,14.1,-0.63596,0.00024,20.86773]
[1780209047343,28.37,73935.63,14.1,-0.63534,0.00024,20.88057]
[1780209049357,28.37,73931.87,14.1,-0.63624,0.00024,20.86216]
[1780209050845,28.37,73931.87,14.1,-0.63624,0.00024,20.86216]
[1780209050941,28.36,73931.22,14.1,-0.63639,0.00024,20.85892]
[1780209051864,28.36,73931.22,14.1,-0.63639,0.00024,20.85892]
[1780209057906,28.36,73933.74,14.1,-0.6358,0.00024,20.87113]
[1780209058007,28.36,73932.85,14.1,-0.63601,0.00024,20.86673]
[1780209058823,28.36,73932.85,14.1,-0.63601,0.00024,20.86673]
[1780209058826,28.36,73933.27,14.1,-0.63591,0.00024,20.86875]
[1780209063874,28.36,73934.14,14.1,-0.63571,0.00024,20.87291]
[1780209063976,28.36,73934.48,14.1,-0.63563,0.00024,20.8745]
[1780209068789,28.36,73934.8,14.1,-0.63557,0.00024,20.87591]
[1780209068850,28.36,73938.54,14.1,-0.63467,0.00024,20.89422]
[1780209069500,28.36,73947.42,14.1,-0.63255,0.00024,20.93696]
[1780209071098,28.36,73947.42,14.1,-0.63255,0.00024,20.93696]
[1780209071200,28.36,73948.71,14.1,-0.63223,0.00024,20.94331]
[1780209073335,28.36,73949.33,14.1,-0.63208,0.00024,20.94634]
[1780209075244,28.37,73949.48,14.1,-0.63203,0.00024,20.9472]
[1780209076312,28.37,73949.73,14.1,-0.63197,0.00024,20.94846]
[1780209078921,28.37,73951.38,14.1,-0.63156,0.00024,20.95651]
[1780209079967,28.37,73953.62,14.1,-0.63103,0.00024,20.96719]
[1780209085612,28.37,73956.55,14.1,-0.6303,0.00024,20.98138]
[1780209089808,28.38,73959.79,14.1,-0.62952,0.00024,20.99676]
[1780209090591,28.38,73959.79,14.1,-0.62952,0.00024,20.99676]
[1780209092810,28.38,73959.65,14.1,-0.62957,0.00024,20.99222]
[1780209092911,28.38,73956.21,14.1,-0.63039,0.00024,20.97609]
[1780209099278,28.38,73956.19,14.1,-0.63039,0.00024,20.9762]
[1780209104873,28.38,73953.58,14.1,-0.631,0.00024,20.96418]
[1780209110842,28.39,73954.53,14.1,-0.63075,0.00024,20.969]
[1780209117790,28.39,73953.34,14.1,-0.63102,0.00024,20.96375]
[1780209122983,28.39,73953.31,14.1,-0.63101,0.00024,20.96389]
[1780209130946,28.4,73956.81,14.1,-0.63015,0.00024,20.98085]
[1780209135981,28.4,73959.27,14.1,-0.62955,0.00024,20.99256]
[1780209141018,28.4,73958.9,14.1,-0.62963,0.00024,20.99096]
[1780209146053,28.4,73958.18,14.1,-0.62979,0.00024,20.98775]
[1780209151088,28.41,73959.31,14.1,-0.62954,0.00024,20.98925]
[1780209156123,28.41,73958.74,14.1,-0.62967,0.00024,20.98672]
[1780209160150,28.41,73962.17,14.1,-0.62884,0.00024,21.00285]
[1780209162165,28.41,73965.38,14.1,-0.62807,0.00024,21.0178]
[1780209167200,28.41,73966.34,14.1,-0.62784,0.00024,21.02228]
[1780209172235,28.41,73965.34,14.1,-0.62807,0.00024,21.01768]
[1780209177270,28.41,73967.06,14.1,-0.62766,0.00024,21.02569]
[1780209178136,28.41,73967.06,14.1,-0.62766,0.00024,21.02569]
[1780209178277,28.41,73971.39,14.1,-0.62662,0.00024,21.04564]
[1780209185326,28.41,73973.51,14.1,-0.62612,0.00024,21.05526]
[1780209190361,28.41,73976.48,14.1,-0.62541,0.00024,21.06872]
[1780209192375,28.41,73983.34,14.1,-0.62376,0.00024,21.09971]
[1780209197410,28.41,73986.13,14.1,-0.62311,0.00024,21.11201]
[1780209199424,28.4,73989.67,14.1,-0.62226,0.00024,21.12772]
[1780209204459,28.4,73992.52,14.1,-0.62159,0.00024,21.14006]
[1780209209494,28.4,73992.89,14.1,-0.62152,0.00024,21.14137]
[1780209215536,28.39,73994.54,14.1,-0.62117,0.00024,21.14435]
[1780209220571,28.39,73996.65,14.1,-0.62068,0.00024,21.15331]
[1780209224173,28.38,73998.61,14.1,-0.62022,0.00024,21.16178]
[1780209229634,28.38,73999.29,14.1,-0.62008,0.00024,21.16422]
[1780209234669,28.37,73999.46,14.1,-0.62007,0.00024,21.1645]
[1780209239704,28.36,74000.42,14.1,-0.61986,0.00024,21.16831]
[1780209242739,28.36,73987.93,14.1,-0.62289,0.00024,21.11274]
[1780209244753,28.36,73983.52,14.1,-0.62396,0.00024,21.09283]
[1780209248735,28.36,73982.01,14.1,-0.62433,0.00024,21.08591]
[1780209248758,28.36,73982.01,14.1,-0.62433,0.00024,21.08591]
[1780209248781,28.36,73981.07,14.1,-0.62455,0.00024,21.08162]
[1780209249788,28.36,73975.89,14.1,-0.6258,0.00024,21.05802]
[1780209251802,28.36,73972.16,14.1,-0.6267,0.00024,21.0409]
[1780209254762,28.36,73972.61,14.1,-0.62659,0.00024,21.04295]
[1780209261270,28.36,73974.65,14.1,-0.6261,0.00024,21.05228]
[1780209266907,28.36,73972.82,14.1,-0.62655,0.00024,21.04382]
[1780209269307,28.36,73972.82,14.1,-0.62655,0.00024,21.04382]
[1780209271186,28.36,73973.81,14.1,-0.62631,0.00024,21.04835]
[1780209271217,28.36,73974.18,14.1,-0.62624,0.00024,21.04609]
[1780209276981,28.36,73975.09,14.1,-0.62603,0.00024,21.05019]
[1780209283025,28.35,73975.25,14.1,-0.62599,0.00024,21.05084]
[1780209289068,28.35,73975.29,14.1,-0.62599,0.00024,21.05096]
[1780209296117,28.35,73974.87,14.1,-0.62609,0.00024,21.04897]
[1780209302159,28.35,73974.83,14.1,-0.62611,0.00024,21.04873]
[1780209307194,28.35,73974.56,14.1,-0.62617,0.00024,21.04745]
[1780209315252,28.35,73975.14,14.1,-0.62604,0.00024,21.05003]
[1780209320287,28.35,73974.88,14.1,-0.6261,0.00024,21.04879]
[1780209325369,28.35,73975.14,14.1,-0.62604,0.00024,21.04995]
[1780209330096,28.35,73975.33,14.1,-0.626,0.00024,21.05077]
[1780209330360,28.35,73973.94,14.1,-0.62633,0.00024,21.04439]
[1780209331364,28.35,73965.03,14.1,-0.6285,0.00024,20.99925]
[1780209332371,28.35,73960.99,14.1,-0.62947,0.00024,20.98036]
[1780209337406,28.35,73959.88,14.1,-0.62974,0.00024,20.97515]
[1780209342441,28.35,73959.44,14.1,-0.62984,0.00024,20.97311]
[1780209347493,28.35,73959.34,14.1,-0.62986,0.00024,20.97271]
[1780209353030,28.35,73958.74,14.1,-0.63,0.00024,20.97]
[1780209358553,28.35,73956.87,14.1,-0.63045,0.00024,20.96119]
[1780209364595,28.35,73956.02,14.1,-0.63065,0.00024,20.95708]
[1780209370917,28.35,73956.26,14.1,-0.6306,0.00024,20.9582]
[1780209377464,28.35,73955.96,14.1,-0.63068,0.00024,20.95666]
[1780209382721,28.35,73956.51,14.1,-0.63055,0.00024,20.9592]
[1780209386261,28.35,73959.49,14.1,-0.62983,0.00024,20.97321]
[1780209386363,28.35,73959.57,14.1,-0.62982,0.00024,20.97357]
[1780209388189,28.35,73959.57,14.1,-0.62982,0.00024,20.97357]
[1780209388291,28.35,73960.24,14.1,-0.62966,0.00024,20.97669]
[1780209389771,28.35,73964.57,14.1,-0.62862,0.00024,20.99692]
[1780209391148,28.35,73964.57,14.1,-0.62862,0.00024,20.99692]
[1780209391234,28.35,73969.63,14.1,-0.62742,0.00024,21.0165]
[1780209395037,28.35,73972.94,14.1,-0.62663,0.00024,21.03175]
[1780209400458,28.35,73974.78,14.1,-0.62619,0.00024,21.04016]
[1780209400848,28.35,73978.67,14.1,-0.62525,0.00024,21.05792]
[1780209403977,28.35,73979.06,14.1,-0.62516,0.00024,21.05965]
[1780209404054,28.35,73978.97,14.1,-0.62518,0.00024,21.05921]
[1780209404876,28.35,73972.13,14.1,-0.62683,0.00024,21.02787]
[1780209411027,28.35,73969.58,14.1,-0.62744,0.00024,21.01612]
[1780209418060,28.35,73968.78,14.1,-0.62763,0.00024,21.01245]
[1780209423071,28.35,73968.79,14.1,-0.62763,0.00024,21.01256]
[1780209429794,28.35,73968.69,14.1,-0.62765,0.00024,21.01217]
[1780209435629,28.35,73968.73,14.1,-0.62764,0.00024,21.01241]
[1780209440897,28.35,73970.64,14.1,-0.62717,0.00024,21.02129]
[1780209446390,28.35,73970.59,14.1,-0.62718,0.00024,21.02108]
[1780209453834,28.35,73970.59,14.1,-0.62718,0.00024,21.0211]
[1780209459372,28.35,73970.92,14.1,-0.62712,0.00024,21.01869]
[1780209464521,28.35,73970.96,14.1,-0.62712,0.00024,21.01888]
[1780209470413,28.35,73970.96,14.1,-0.62711,0.00024,21.01891]
[1780209475452,28.35,73970.96,14.1,-0.62711,0.00024,21.01892]
[1780209481791,28.35,73970.87,14.1,-0.62713,0.00024,21.01854]
[1780209487168,28.35,73971.77,14.1,-0.62691,0.00024,21.02272]
[1780209492491,28.35,73971.64,14.1,-0.62695,0.00024,21.02211]
[1780209498533,28.35,73971.6,14.1,-0.62696,0.00024,21.02192]
[1780209503568,28.35,73971.43,14.1,-0.627,0.00024,21.02113]
[1780209508603,28.35,73971.21,14.1,-0.62705,0.00024,21.02013]
[1780209513670,28.35,73971.22,14.1,-0.62707,0.00024,21.01623]
[1780209518294,28.35,73971.67,14.1,-0.62696,0.00024,21.01832]
[1780209518673,28.35,73972.5,14.1,-0.62676,0.00024,21.02214]
[1780209523708,28.35,73973.49,14.1,-0.62652,0.00024,21.02668]
[1780209528743,28.35,73973.66,14.1,-0.62648,0.00024,21.02743]
[1780209534681,28.35,73973.75,14.1,-0.62646,0.00024,21.02783]
[1780209539867,28.35,73974.14,14.1,-0.62637,0.00024,21.02959]
[1780209539968,28.35,73973.65,14.1,-0.62649,0.00024,21.02734]
[1780209542360,28.35,73967.62,14.1,-0.62794,0.00024,20.99949]
[1780209547877,28.35,73967.74,14.1,-0.62791,0.00024,21.00011]
[1780209553238,28.35,73967.7,14.1,-0.62791,0.00024,20.99997]
[1780209558717,28.35,73967.58,14.1,-0.62794,0.00024,20.99946]
[1780209565288,28.35,73967.43,14.1,-0.62797,0.00024,20.99883]
[1780209571038,28.35,73966.72,14.1,-0.62816,0.00024,20.99169]
[1780209575641,28.35,73972.22,14.1,-0.62684,0.00024,21.01716]
[1780209576797,28.35,73972.22,14.1,-0.62684,0.00024,21.01716]
[1780209576831,28.35,73973.31,14.1,-0.62657,0.00024,21.02216]
[1780209577847,28.35,73977.57,14.1,-0.62555,0.00024,21.04166]
[1780209579094,28.35,73982.19,14.1,-0.62444,0.00024,21.06262]
[1780209584131,28.35,73983.51,14.1,-0.62413,0.00024,21.06844]
[1780209590171,28.35,73982.67,14.1,-0.62434,0.00024,21.06448]
[1780209595206,28.35,73983.81,14.1,-0.62407,0.00024,21.06952]
[1780209597220,28.35,73978.16,14.1,-0.62544,0.00024,21.04383]
[1780209602961,28.35,73977.67,14.1,-0.62556,0.00024,21.04156]
[1780209609228,28.35,73977.81,14.1,-0.62553,0.00024,21.04217]
[1780209614664,28.35,73977.05,14.1,-0.62571,0.00024,21.03866]
[1780209617637,28.35,73977.12,14.1,-0.62569,0.00024,21.03898]
[1780209617738,28.35,73977.12,14.1,-0.62569,0.00024,21.03897]
[1780209618370,28.35,73972.84,14.1,-0.62672,0.00024,21.01934]
[1780209624413,28.35,73970.26,14.1,-0.62734,0.00024,21.00755]
[1780209630456,28.35,73967.64,14.1,-0.62796,0.00024,20.99551]
[1780209635651,28.35,73967.42,14.1,-0.62804,0.00024,20.99062]
[1780209641533,28.35,73965.96,14.1,-0.62838,0.00024,20.98402]
[1780209646568,28.35,73965.36,14.1,-0.62852,0.00024,20.98128]
[1780209651603,28.35,73964.18,14.1,-0.6288,0.00024,20.97579]
[1780209656917,28.35,73964.76,14.1,-0.62866,0.00024,20.97849]
[1780209662519,28.35,73964.76,14.1,-0.62866,0.00024,20.97847]
[1780209667677,28.35,73964.79,14.1,-0.62866,0.00024,20.97859]
[1780209671743,28.35,73969.59,14.1,-0.6275,0.00024,21.00085]
[1780209676778,28.35,73970.93,14.1,-0.62719,0.00024,21.00692]
[1780209681839,28.35,73971.33,14.1,-0.6271,0.00024,21.00868]
[1780209688013,28.35,73971.35,14.1,-0.6271,0.00024,21.00866]
[1780209693897,28.35,73970.47,14.1,-0.62734,0.00024,21.00049]
[1780209699151,28.34,73970.54,14.1,-0.62733,0.00024,21.00077]
[1780209704974,28.34,73970.54,14.1,-0.62733,0.00024,21.00064]
[1780209710751,28.34,73971.96,14.1,-0.627,0.00024,21.00712]
[1780209715752,28.34,73968.04,14.1,-0.62795,0.00024,20.98887]
[1780209721237,28.34,73967.93,14.1,-0.62797,0.00024,20.98833]
[1780209727757,28.34,73967.96,14.1,-0.62797,0.00024,20.98843]
[1780209733171,28.34,73968.19,14.1,-0.62791,0.00024,20.98953]
[1780209739224,28.34,73968.19,14.1,-0.62791,0.00024,20.9895]
[1780209745124,28.34,73968.09,14.1,-0.62794,0.00024,20.98897]
[1780209750342,28.34,73968.0,14.1,-0.62796,0.00024,20.9885]
[1780209757474,28.34,73968.02,14.1,-0.62799,0.00024,20.9846]
[1780209763199,28.34,73968.06,14.1,-0.62798,0.00024,20.98473]
[1780209768419,28.34,73967.99,14.1,-0.628,0.00024,20.98435]
[1780209771502,28.34,73967.8,14.1,-0.62804,0.00024,20.98346]
[1780209772665,28.34,73967.8,14.1,-0.62805,0.00024,20.98344]
[1780209774487,28.34,73967.85,14.1,-0.62803,0.00024,20.98367]
[1780209777062,28.34,73967.83,14.1,-0.62804,0.00024,20.98354]
[1780209779232,28.34,73967.83,14.1,-0.62804,0.00024,20.98354]
[1780209781683,28.34,73967.83,14.1,-0.62804,0.00024,20.98352]
[1780209782976,28.34,73967.86,14.1,-0.62804,0.00024,20.98364]
[1780209785311,28.34,73967.86,14.1,-0.62804,0.00024,20.98364]
[1780209787584,28.34,73967.86,14.1,-0.62804,0.00024,20.98361]
[1780209788872,28.34,73967.86,14.1,-0.62804,0.00024,20.9836]
[1780209789902,28.34,73967.93,14.1,-0.62802,0.00024,20.98391]
[1780209793015,28.33,73967.16,14.1,-0.62821,0.00024,20.98032]
[1780209795888,28.33,73967.16,14.1,-0.62821,0.00024,20.98031]
[1780209796876,28.33,73967.16,14.1,-0.62821,0.00024,20.98029]
[1780209807693,28.33,73967.31,14.1,-0.62818,0.00024,20.9809]
[1780209814741,28.33,73967.48,14.1,-0.62816,0.00024,20.97769]
[1780209820784,28.33,73967.37,14.1,-0.62819,0.00024,20.97714]
[1780209826826,28.33,73967.37,14.1,-0.62819,0.00024,20.9771]
[1780209833876,28.33,73967.39,14.1,-0.62819,0.00024,20.97714]
[1780209844953,28.33,73967.37,14.1,-0.6282,0.00024,20.97697]
[1780209852005,28.33,73967.38,14.1,-0.6282,0.00024,20.97697]
[1780209857044,28.33,73967.12,14.1,-0.62826,0.00024,20.97573]
[1780209858051,28.33,73960.92,14.1,-0.62976,0.00024,20.94673]
[1780209863086,28.33,73962.15,14.1,-0.62946,0.00024,20.95256]
[1780209868121,28.33,73961.96,14.1,-0.6295,0.00024,20.95171]
[1780209873156,28.33,73961.3,14.1,-0.62968,0.00024,20.9447]
[1780209880205,28.33,73961.32,14.1,-0.62967,0.00024,20.94486]
[1780209885243,28.33,73961.05,14.1,-0.62973,0.00024,20.94363]
[1780209890278,28.33,73961.03,14.1,-0.62974,0.00024,20.94358]
[1780209897327,28.33,73961.87,14.1,-0.62953,0.00024,20.94758]
[1780209907397,28.33,73961.25,14.1,-0.62968,0.00024,20.94474]
[1780209913439,28.33,73961.3,14.1,-0.62966,0.00024,20.945]
[1780209925524,28.34,73961.35,14.1,-0.62965,0.00024,20.9453]
[1780209932573,28.34,73961.38,14.1,-0.62966,0.00024,20.94152]
[1780209937608,28.34,73961.17,14.1,-0.62971,0.00024,20.94056]
[1780209945664,28.34,73964.43,14.1,-0.62892,0.00024,20.95587]
[1780209950699,28.34,73964.69,14.1,-0.62886,0.00024,20.95706]
[1780209955734,28.34,73961.98,14.1,-0.62951,0.00024,20.94438]
[1780209961776,28.34,73960.94,14.1,-0.62976,0.00024,20.93952]
[1780209967818,28.34,73961.63,14.1,-0.6296,0.00024,20.9428]
[1780209972853,28.34,73960.85,14.1,-0.62978,0.00024,20.93916]
[1780209977888,28.34,73963.09,14.1,-0.62924,0.00024,20.94968]
[1780209983930,28.34,73961.2,14.1,-0.6297,0.00024,20.94082]
[1780209989972,28.34,73961.14,14.1,-0.62971,0.00024,20.94057]
[1780209995208,28.34,73961.11,14.1,-0.62974,0.00024,20.9365]
[1780210000828,28.34,73961.11,14.1,-0.62974,0.00024,20.93652]
[1780210010114,28.34,73961.14,14.1,-0.62972,0.00024,20.93674]
[1780210015149,28.34,73960.73,14.1,-0.62982,0.00024,20.93484]
[1780210016717,28.34,73960.73,14.1,-0.62982,0.00024,20.93484]
[1780210016803,28.34,73960.73,14.1,-0.62982,0.00024,20.93485]
[1780210017633,28.34,73960.73,14.1,-0.62982,0.00024,20.93485]
[1780210018289,28.34,73960.73,14.1,-0.62982,0.00024,20.93486]
[1780210024212,28.34,73960.24,14.1,-0.62994,0.00024,20.93259]
[1780210031260,28.34,73960.87,14.1,-0.62978,0.00024,20.9356]
[1780210042524,28.34,73960.35,14.1,-0.62991,0.00024,20.93316]
[1780210049215,28.34,73960.24,14.1,-0.62993,0.00024,20.9327]
[1780210049271,28.34,73960.24,14.1,-0.62993,0.00024,20.93271]
[1780210050278,28.34,73960.24,14.1,-0.62993,0.00024,20.93271]
[1780210050315,28.34,73960.2,14.1,-0.62994,0.00024,20.93242]
[1780210062485,28.34,73960.21,14.1,-0.62996,0.00024,20.92857]
[1780210067520,28.34,73960.68,14.1,-0.62985,0.00024,20.93079]
[1780210069964,28.34,73960.48,14.1,-0.6299,0.00024,20.92986]
[1780210070068,28.34,73960.28,14.1,-0.62994,0.00024,20.92892]
[1780210072846,28.34,73960.17,14.1,-0.62998,0.00024,20.9283]
[1780210072948,28.34,73960.18,14.1,-0.62998,0.00024,20.92825]
[1780210080345,28.34,73960.11,14.1,-0.63,0.00024,20.92782]
[1780210080446,28.33,73960.11,14.1,-0.63003,0.00024,20.92725]
[1780210087662,28.33,73959.62,14.1,-0.63015,0.00024,20.92494]
[1780210090684,28.33,73959.62,14.1,-0.63015,0.00024,20.92494]
[1780210090786,28.33,73959.62,14.1,-0.63015,0.00024,20.92498]
[1780210093185,28.33,73959.77,14.1,-0.63012,0.00024,20.92559]
[1780210093286,28.33,73960.17,14.1,-0.63003,0.00024,20.92738]
[1780210095346,28.33,73960.4,14.1,-0.62997,0.00024,20.92847]
[1780210095378,28.33,73960.88,14.1,-0.62985,0.00024,20.93074]
[1780210097166,28.33,73960.7,14.1,-0.6299,0.00024,20.92979]
[1780210097231,28.33,73960.73,14.1,-0.6299,0.00024,20.92984]
[1780210099283,28.33,73960.73,14.1,-0.6299,0.00024,20.92984]
[1780210099311,28.33,73960.49,14.1,-0.62996,0.00024,20.92872]
[1780210101109,28.33,73960.48,14.1,-0.62996,0.00024,20.92869]
[1780210101119,28.33,73960.48,14.1,-0.62997,0.00024,20.92859]
[1780210107094,28.33,73960.72,14.1,-0.62991,0.00024,20.92976]
[1780210107196,28.33,73960.72,14.1,-0.6299,0.00024,20.92976]
[1780210108636,28.33,73960.72,14.1,-0.6299,0.00024,20.92976]
[1780210108727,28.33,73960.72,14.1,-0.6299,0.00024,20.92978]
[1780210110417,28.33,73960.72,14.1,-0.6299,0.00024,20.92978]
[1780210110518,28.33,73960.72,14.1,-0.6299,0.00024,20.92979]
[1780210112135,28.33,73960.72,14.1,-0.6299,0.00024,20.92979]
[1780210112204,28.33,73960.72,14.1,-0.62993,0.00024,20.92584]
[1780210115834,28.33,73961.15,14.1,-0.62982,0.00024,20.92788]
[1780210115858,28.33,73961.39,14.1,-0.62976,0.00024,20.92902]
[1780210116882,28.33,73961.39,14.1,-0.62976,0.00024,20.92902]
[1780210116955,28.33,73962.63,14.1,-0.62946,0.00024,20.93484]
[1780210117928,28.33,73962.63,14.1,-0.62946,0.00024,20.93484]
[1780210117988,28.33,73964.11,14.1,-0.62911,0.00024,20.94177]
[1780210123914,28.33,73964.04,14.1,-0.62913,0.00024,20.94142]
[1780210127961,28.33,73964.82,14.1,-0.62894,0.00024,20.94506]
[1780210128063,28.33,73964.07,14.1,-0.62912,0.00024,20.94155]
[1780210130587,28.33,73964.13,14.1,-0.62911,0.00024,20.94182]
[1780210130963,28.33,73965.88,14.1,-0.62868,0.00024,20.95]
[1780210133122,28.33,73968.27,14.1,-0.62811,0.00024,20.96112]
[1780210133223,28.33,73968.1,14.1,-0.62815,0.00024,20.96031]
[1780210141037,28.33,73968.28,14.1,-0.62811,0.00024,20.96105]
[1780210145546,28.33,73968.64,14.1,-0.62803,0.00024,20.96267]
[1780210154128,28.32,73968.51,14.1,-0.62807,0.00024,20.96197]
[1780210156367,28.32,73968.61,14.1,-0.62804,0.00024,20.96243]
[1780210157149,28.32,73972.25,14.1,-0.62716,0.00024,20.97929]
[1780210169233,28.32,73972.74,14.1,-0.62704,0.00024,20.98159]
[1780210175275,28.33,73972.66,14.1,-0.62708,0.00024,20.9773]
[1780210181317,28.33,73973.2,14.1,-0.62695,0.00024,20.97983]
[1780210186352,28.33,73973.21,14.1,-0.62695,0.00024,20.97992]
[1780210191387,28.33,73972.66,14.1,-0.62708,0.00024,20.97742]
[1780210199445,28.33,73971.86,14.1,-0.62727,0.00024,20.97382]
[1780210202455,28.33,73972.28,14.1,-0.62716,0.00024,20.97577]
[1780210203472,28.33,73965.34,14.1,-0.62883,0.00024,20.94359]
[1780210210521,28.33,73966.04,14.1,-0.62865,0.00024,20.94707]
[1780210216563,28.33,73966.08,14.1,-0.62863,0.00024,20.94743]
[1780210221610,28.33,73966.36,14.1,-0.62856,0.00024,20.94887]
[1780210226995,28.34,73966.28,14.1,-0.62857,0.00024,20.94859]
[1780210234705,28.34,73966.35,14.1,-0.62857,0.00024,20.94517]
[1780210235908,28.34,73962.57,14.1,-0.62948,0.00024,20.92748]
[1780210237710,28.34,73961.3,14.1,-0.62979,0.00024,20.92148]
[1780210238688,28.34,73960.7,14.1,-0.62993,0.00024,20.91863]
[1780210238733,28.34,73960.77,14.1,-0.62992,0.00024,20.91893]
[1780210242806,28.34,73960.52,14.1,-0.62998,0.00024,20.91767]
[1780210248803,28.33,73960.4,14.1,-0.63002,0.00024,20.91692]
[1780210253838,28.33,73960.52,14.1,-0.63,0.00024,20.91736]
[1780210262901,28.33,73960.04,14.1,-0.63012,0.00024,20.9149]
[1780210270957,28.33,73960.12,14.1,-0.63011,0.00024,20.91514]
[1780210275992,28.33,73959.8,14.1,-0.63019,0.00024,20.91355]
[1780210282034,28.33,73959.82,14.1,-0.63019,0.00024,20.91355]
[1780210287069,28.33,73959.62,14.1,-0.63025,0.00024,20.91253]
[1780210291097,28.32,73955.75,14.1,-0.6312,0.00024,20.89022]
[1780210292817,28.32,73955.33,14.1,-0.6313,0.00024,20.88823]
[1780210293111,28.32,73955.36,14.1,-0.6313,0.00024,20.88837]
[1780210294106,28.32,73955.36,14.1,-0.6313,0.00024,20.88837]
[1780210299413,28.32,73954.82,14.1,-0.63144,0.00024,20.88557]
[1780210299514,28.32,73954.59,14.1,-0.6315,0.00024,20.88436]
[1780210305195,28.32,73955.3,14.1,-0.63135,0.00024,20.8874]
[1780210310229,28.32,73958.35,14.1,-0.63061,0.00024,20.90185]
[1780210315264,28.32,73957.85,14.1,-0.63074,0.00024,20.89946]
[1780210323321,28.32,73956.6,14.1,-0.63104,0.00024,20.89354]
[1780210324483,28.32,73956.6,14.1,-0.63104,0.00024,20.89354]
[1780210324584,28.32,73955.35,14.1,-0.63134,0.00024,20.88762]
[1780210325278,28.32,73955.35,14.1,-0.63134,0.00024,20.88762]
[1780210325290,28.32,73955.35,14.1,-0.63134,0.00024,20.88763]
[1780210330370,28.32,73955.29,14.1,-0.63135,0.00024,20.88741]
[1780210335405,28.32,73955.59,14.1,-0.63127,0.00024,20.88889]
[1780210340836,28.32,73955.68,14.1,-0.63125,0.00024,20.88934]
[1780210349502,28.32,73955.68,14.1,-0.63124,0.00024,20.88941]
[1780210359573,28.32,73955.68,14.1,-0.63126,0.00024,20.88549]
[1780210373671,28.32,73955.5,14.1,-0.63131,0.00024,20.8847]
[1780210380720,28.32,73954.84,14.1,-0.63146,0.00024,20.88158]
[1780210386763,28.32,73952.61,14.1,-0.632,0.00024,20.87102]
[1780210397840,28.32,73952.58,14.1,-0.632,0.00024,20.87099]
[1780210402875,28.32,73952.21,14.1,-0.63208,0.00024,20.86927]
[1780210408918,28.32,73952.17,14.1,-0.63211,0.00024,20.86875]
[1780210413959,28.32,73953.79,14.1,-0.63176,0.00024,20.87222]
[1780210419499,28.31,73953.72,14.1,-0.63178,0.00024,20.87177]
[1780210419600,28.32,73953.68,14.1,-0.63179,0.00024,20.87158]
[1780210420523,28.32,73953.68,14.1,-0.63179,0.00024,20.87158]
[1780210420606,28.32,73953.68,14.1,-0.63179,0.00024,20.87159]
[1780210428057,28.32,73953.83,14.1,-0.63175,0.00024,20.87231]
[1780210437120,28.32,73954.12,14.1,-0.63168,0.00024,20.87373]
[1780210442156,28.32,73952.45,14.1,-0.63208,0.00024,20.86583]
[1780210447192,28.32,73952.6,14.1,-0.63204,0.00024,20.86661]
[1780210456255,28.32,73952.92,14.1,-0.63196,0.00024,20.86826]
[1780210461291,28.32,73953.1,14.1,-0.63191,0.00024,20.86919]
[1780210470354,28.32,73954.03,14.1,-0.63168,0.00024,20.87375]
[1780210475388,28.32,73955.34,14.1,-0.63139,0.00024,20.87607]
[1780210481431,28.32,73955.92,14.1,-0.63124,0.00024,20.87889]
[1780210486466,28.32,73955.87,14.1,-0.63125,0.00024,20.87871]
[1780210492031,28.32,73956.28,14.1,-0.63115,0.00024,20.88067]
[1780210492089,28.32,73956.28,14.1,-0.63115,0.00024,20.88068]
[1780210500565,28.32,73954.43,14.1,-0.63162,0.00024,20.87154]
[1780210500929,28.32,73954.43,14.1,-0.63162,0.00024,20.87154]
[1780210506607,28.32,73952.91,14.1,-0.632,0.00024,20.86398]
[1780210511642,28.31,73954.4,14.1,-0.63166,0.00024,20.87079]
[1780210517684,28.31,73953.88,14.1,-0.6318,0.00024,20.86795]
[1780210522719,28.3,73953.88,14.1,-0.63182,0.00024,20.86765]
[1780210532789,28.3,73954.7,14.1,-0.63167,0.00024,20.86697]
[1780210538754,28.29,73954.35,14.1,-0.63177,0.00024,20.86505]
[1780210538838,28.29,73954.35,14.1,-0.63178,0.00024,20.86492]
[1780210543866,28.29,73953.9,14.1,-0.63191,0.00024,20.86245]
[1780210547450,28.29,73953.53,14.1,-0.632,0.00024,20.86055]
[1780210547552,28.29,73953.44,14.1,-0.63203,0.00024,20.85999]
[1780210551264,28.29,73953.49,14.1,-0.63203,0.00024,20.8601]
[1780210551483,28.29,73953.49,14.1,-0.63203,0.00024,20.8601]
[1780210551583,28.28,73953.62,14.1,-0.632,0.00024,20.86059]
[1780210556957,28.28,73953.65,14.1,-0.63201,0.00024,20.86041]
[1780210561992,28.28,73955.92,14.1,-0.63148,0.00024,20.87091]
[1780210575084,28.27,73955.3,14.1,-0.63168,0.00024,20.867]
[1780210580119,28.26,73954.6,14.1,-0.63187,0.00024,20.86334]
[1780210587168,28.26,73954.41,14.1,-0.63194,0.00024,20.86199]
[1780210594219,28.25,73954.53,14.1,-0.63195,0.00024,20.85816]
[1780210596976,28.25,73954.14,14.1,-0.63206,0.00024,20.85618]
[1780210597242,28.25,73954.11,14.1,-0.63207,0.00024,20.85597]
[1780210603067,28.25,73956.22,14.1,-0.63157,0.00024,20.86581]
[1780210603168,28.25,73956.22,14.1,-0.63158,0.00024,20.86568]
[1780210606412,28.24,73954.29,14.1,-0.63205,0.00024,20.85634]
[1780210606513,28.24,73954.25,14.1,-0.63206,0.00024,20.85608]
[1780210613355,28.24,73954.92,14.1,-0.63192,0.00024,20.85887]
[1780210619397,28.24,73955.09,14.1,-0.6319,0.00024,20.85932]
[1780210621399,28.23,73955.06,14.1,-0.63191,0.00024,20.85911]
[1780210621411,28.23,73955.17,14.1,-0.63189,0.00024,20.85958]
[1780210626446,28.23,73954.95,14.1,-0.63196,0.00024,20.85822]
[1780210631481,28.23,73954.92,14.1,-0.63198,0.00024,20.85778]
[1780210636517,28.22,73956.01,14.1,-0.63173,0.00024,20.8627]
[1780210644572,28.22,73956.07,14.1,-0.63175,0.00024,20.8625]
[1780210654642,28.21,73955.52,14.1,-0.63193,0.00024,20.8553]
[1780210664713,28.21,73955.67,14.1,-0.63193,0.00024,20.85546]
[1780210672768,28.2,73956.49,14.1,-0.63175,0.00024,20.85894]
[1780210677804,28.2,73956.14,14.1,-0.63185,0.00024,20.85699]
[1780210680413,28.2,73956.45,14.1,-0.63178,0.00024,20.85842]
[1780210680514,28.2,73956.45,14.1,-0.63179,0.00024,20.85831]
[1780210690507,28.2,73956.9,14.1,-0.63168,0.00024,20.86041]
[1780210690542,28.19,73956.9,14.1,-0.63171,0.00024,20.85992]
[1780210693226,28.19,73956.9,14.1,-0.63171,0.00024,20.85986]
[1780210693916,28.19,73956.93,14.1,-0.63171,0.00024,20.8599]
[1780210695047,28.19,73957.69,14.1,-0.63153,0.00024,20.86348]
[1780210695930,28.19,73957.8,14.1,-0.6315,0.00024,20.86395]
[1780210700964,28.18,73957.07,14.1,-0.63169,0.00024,20.86019]
[1780210706703,28.18,73956.44,14.1,-0.63185,0.00024,20.85703]
[1780210706804,28.18,73956.44,14.1,-0.63186,0.00024,20.85688]
[1780210714060,28.18,73958.55,14.1,-0.63139,0.00024,20.86265]
[1780210722118,28.17,73956.27,14.1,-0.63197,0.00024,20.85133]
[1780210723053,28.17,73956.27,14.1,-0.63197,0.00024,20.85133]
[1780210723076,28.17,73956.27,14.1,-0.63197,0.00024,20.85127]
[1780210733195,28.17,73956.62,14.1,-0.63191,0.00024,20.8525]
[1780210741251,28.16,73956.3,14.1,-0.63201,0.00024,20.85056]
[1780210744164,28.16,73956.3,14.1,-0.63201,0.00024,20.85056]
[1780210744272,28.16,73956.21,14.1,-0.63204,0.00024,20.84999]
[1780210745327,28.16,73956.21,14.1,-0.63204,0.00024,20.84999]
[1780210745428,28.16,73956.29,14.1,-0.63202,0.00024,20.85033]
[1780210746267,28.16,73956.29,14.1,-0.63202,0.00024,20.85033]
[1780210746368,28.16,73956.29,14.1,-0.63202,0.00024,20.85029]
[1780210754303,28.16,73956.43,14.1,-0.632,0.00024,20.85079]
[1780210754404,28.15,73956.43,14.1,-0.63201,0.00024,20.85061]
[1780210755212,28.15,73956.43,14.1,-0.63201,0.00024,20.85061]
[1780210755313,28.15,73956.43,14.1,-0.63201,0.00024,20.85057]
[1780210760386,28.15,73956.43,14.1,-0.63202,0.00024,20.85035]
[1780210765421,28.15,73956.47,14.1,-0.63202,0.00024,20.85032]
[1780210776338,28.15,73956.51,14.1,-0.63202,0.00024,20.85039]
[1780210776439,28.14,73956.51,14.1,-0.63206,0.00024,20.84607]
[1780210777473,28.14,73956.51,14.1,-0.63206,0.00024,20.84607]
[1780210777574,28.14,73956.51,14.1,-0.63206,0.00024,20.84603]
[1780210778299,28.14,73956.51,14.1,-0.63206,0.00024,20.84603]
[1780210778382,28.14,73956.51,14.1,-0.63207,0.00024,20.84599]
[1780210783165,28.14,73957.12,14.1,-0.63193,0.00024,20.84875]
[1780210783547,28.14,73957.27,14.1,-0.63189,0.00024,20.84943]
[1780210788582,28.14,73957.02,14.1,-0.63197,0.00024,20.84802]
[1780210793618,28.14,73955.83,14.1,-0.63226,0.00024,20.84211]
[1780210798652,28.13,73952.75,14.1,-0.63302,0.00024,20.82705]
[1780210799736,28.13,73952.75,14.1,-0.63302,0.00024,20.82705]
[1780210799826,28.13,73952.31,14.1,-0.63313,0.00024,20.82487]
[1780210800828,28.13,73952.31,14.1,-0.63313,0.00024,20.82487]
[1780210801120,28.13,73951.41,14.1,-0.63335,0.00024,20.82046]
[1780210801673,28.13,73945.82,14.1,-0.63471,0.00024,20.79323]
[1780210803073,28.13,73945.82,14.1,-0.63471,0.00024,20.79323]
[1780210802680,28.13,73941.36,14.1,-0.63579,0.00024,20.77132]
[1780210803990,28.13,73941.36,14.1,-0.63579,0.00024,20.77132]
[1780210804157,28.13,73941.19,14.1,-0.63583,0.00024,20.77045]
[1780210804492,28.13,73941.19,14.1,-0.63583,0.00024,20.77045]
[1780210804694,28.13,73936.09,14.1,-0.63706,0.00024,20.74523]
[1780210805702,28.13,73932.89,14.1,-0.63784,0.00024,20.72929]
[1780210806557,28.13,73932.89,14.1,-0.63784,0.00024,20.72929]
[1780210811745,28.13,73940.54,14.1,-0.63599,0.00024,20.76708]
[1780210820808,28.13,73940.34,14.1,-0.63606,0.00024,20.76581]
[1780210825843,28.13,73940.65,14.1,-0.63599,0.00024,20.76721]
[1780210830878,28.12,73940.44,14.1,-0.63605,0.00024,20.76604]
[1780210841955,28.12,73938.47,14.1,-0.63656,0.00024,20.75204]
[1780210846990,28.12,73935.91,14.1,-0.63718,0.00024,20.73927]
[1780210852026,28.12,73930.96,14.1,-0.63838,0.00024,20.71456]
[1780210854499,28.12,73928.97,14.1,-0.63886,0.00024,20.70461]
[1780210854515,28.12,73928.97,14.1,-0.63886,0.00024,20.70462]
[1780210860453,28.12,73929.02,14.1,-0.63885,0.00024,20.70491]
[1780210861923,28.12,73928.95,14.1,-0.63886,0.00024,20.70458]
[1780210862096,28.12,73928.94,14.1,-0.63886,0.00024,20.70455]
[1780210867131,28.12,73928.15,14.1,-0.63905,0.00024,20.70061]
[1780210872167,28.12,73926.96,14.1,-0.63933,0.00024,20.69475]
[1780210873958,28.12,73926.96,14.1,-0.63933,0.00024,20.69475]
[1780210880224,28.12,73925.28,14.1,-0.63972,0.00024,20.68656]
[1780210881947,28.12,73925.28,14.1,-0.63972,0.00024,20.68656]
[1780210882047,28.13,73925.28,14.1,-0.63972,0.00024,20.68663]
[1780210883245,28.13,73921.42,14.1,-0.64065,0.00024,20.66717]
[1780210884285,28.13,73921.42,14.1,-0.64065,0.00024,20.66717]
[1780210891300,28.13,73920.08,14.1,-0.64097,0.00024,20.65681]
[1780210896341,28.13,73920.96,14.1,-0.64074,0.00024,20.66157]
[1780210901376,28.14,73920.97,14.1,-0.64073,0.00024,20.6619]
[1780210911446,28.14,73920.97,14.1,-0.64069,0.00024,20.6626]
[1780210916480,28.15,73920.75,14.1,-0.64073,0.00024,20.66187]
[1780210923530,28.15,73921.33,14.1,-0.64056,0.00024,20.66538]
[1780210928739,28.16,73920.29,14.1,-0.64079,0.00024,20.66047]
[1780210931586,28.16,73917.18,14.1,-0.64152,0.00024,20.64505]
[1780210936621,28.16,73917.75,14.1,-0.64136,0.00024,20.64848]
[1780210942172,28.17,73919.74,14.1,-0.64086,0.00024,20.65899]
[1780210948705,28.18,73917.99,14.1,-0.64124,0.00024,20.6509]
[1780210955754,28.18,73916.18,14.1,-0.64166,0.00024,20.63847]
[1780210960789,28.19,73914.47,14.1,-0.64204,0.00024,20.63036]
[1780210965824,28.2,73913.91,14.1,-0.64214,0.00024,20.62811]
[1780210970859,28.2,73914.28,14.1,-0.64202,0.00024,20.6306]
[1780210975915,28.21,73914.21,14.1,-0.64202,0.00024,20.63071]
[1780210981951,28.21,73914.13,14.1,-0.642,0.00024,20.63112]
[1780210987027,28.22,73912.94,14.1,-0.64226,0.00024,20.62552]
[1780210993029,28.23,73912.79,14.1,-0.64225,0.00024,20.62559]
[1780210999073,28.23,73913.21,14.1,-0.64212,0.00024,20.62843]
[1780211004108,28.24,73912.38,14.1,-0.64229,0.00024,20.62478]
[1780211008004,28.24,73913.47,14.1,-0.64201,0.00024,20.63069]
[1780211011946,28.25,73913.08,14.1,-0.6421,0.00024,20.62515]
[1780211017199,28.25,73913.11,14.1,-0.64206,0.00024,20.62596]
[1780211022234,28.26,73913.28,14.1,-0.64199,0.00024,20.62739]
[1780211028277,28.27,73912.6,14.1,-0.64212,0.00024,20.6246]
[1780211034319,28.27,73913.17,14.1,-0.64195,0.00024,20.62817]
[1780211040133,28.28,73910.32,14.1,-0.64261,0.00024,20.61414]
[1780211043320,28.28,73898.36,14.1,-0.64545,0.00024,20.55299]
[1780211043382,28.28,73895.06,14.1,-0.64623,0.00024,20.53584]
[1780211045455,28.28,73895.28,14.1,-0.64617,0.00024,20.53712]
[1780211046060,28.28,73895.48,14.1,-0.64611,0.00024,20.53844]
[1780211048026,28.29,73895.47,14.1,-0.64611,0.00024,20.53852]
[1780211048038,28.29,73890.61,14.1,-0.64726,0.00024,20.51327]
[1780211049286,28.29,73890.61,14.1,-0.64726,0.00024,20.51327]
[1780211049322,28.29,73889.49,14.1,-0.64752,0.00024,20.50755]
[1780211051041,28.29,73889.54,14.1,-0.6475,0.00024,20.50782]
[1780211051128,28.29,73889.74,14.1,-0.64744,0.00024,20.50918]
[1780211056472,28.3,73891.89,14.1,-0.64689,0.00024,20.52119]
[1780211059494,28.3,73888.81,14.1,-0.64761,0.00024,20.5055]
[1780211064530,28.31,73891.07,14.1,-0.64703,0.00024,20.51807]
[1780211069565,28.32,73891.29,14.1,-0.64694,0.00024,20.52007]
[1780211074604,28.32,73890.65,14.1,-0.64708,0.00024,20.5134]
[1780211080290,28.33,73890.24,14.1,-0.64715,0.00024,20.51182]
[1780211085682,28.34,73889.81,14.1,-0.64721,0.00024,20.51055]
[1780211090717,28.34,73889.86,14.1,-0.64716,0.00024,20.51151]
[1780211095752,28.35,73887.63,14.1,-0.64766,0.00024,20.50053]
[1780211100885,28.36,73887.45,14.1,-0.64768,0.00024,20.50017]
[1780211100984,28.36,73887.54,14.1,-0.64765,0.00024,20.50078]
[1780211101797,28.36,73895.98,14.1,-0.64564,0.00024,20.54489]
[1780211104163,28.36,73894.03,14.1,-0.64609,0.00024,20.53489]
[1780211104263,28.36,73893.47,14.1,-0.64622,0.00024,20.53209]
[1780211105051,28.36,73893.47,14.1,-0.64622,0.00024,20.53209]
[1780211105144,28.36,73893.38,14.1,-0.64624,0.00024,20.53174]
[1780211106123,28.36,73893.38,14.1,-0.64624,0.00024,20.53174]
[1780211106224,28.36,73890.15,14.1,-0.647,0.00024,20.51503]
[1780211111866,28.37,73889.05,14.1,-0.64722,0.00024,20.51007]
[1780211116901,28.37,73889.3,14.1,-0.64713,0.00024,20.51202]
[1780211121936,28.38,73890.58,14.1,-0.6468,0.00024,20.51932]
[1780211126971,28.39,73890.4,14.1,-0.64681,0.00024,20.51898]
[1780211127727,28.39,73890.4,14.1,-0.64681,0.00024,20.51898]
[1780211127977,28.39,73890.26,14.1,-0.64684,0.00024,20.51836]
[1780211135029,28.39,73890.79,14.1,-0.6467,0.00024,20.5179]
[1780211135473,28.39,73890.79,14.1,-0.6467,0.00024,20.5179]
[1780211138429,28.4,73890.31,14.1,-0.64681,0.00024,20.51562]
[1780211139057,28.4,73889.25,14.1,-0.64705,0.00024,20.51031]
[1780211144092,28.4,73889.28,14.1,-0.64701,0.00024,20.51103]
[1780211144829,28.4,73889.28,14.1,-0.64701,0.00024,20.51103]
[1780211151141,28.41,73891.3,14.1,-0.6465,0.00024,20.52229]
[1780211152944,28.41,73891.55,14.1,-0.64643,0.00024,20.52368]
[1780211154697,28.41,73891.61,14.1,-0.64641,0.00024,20.52419]
[1780211155170,28.41,73892.32,14.1,-0.64624,0.00024,20.52796]
[1780211156916,28.42,73891.96,14.1,-0.64632,0.00024,20.52619]
[1780211157184,28.42,73891.79,14.1,-0.64635,0.00024,20.5254]
[1780211162219,28.46,73891.21,14.1,-0.64627,0.00024,20.52705]
[1780211164489,28.48,73892.35,14.1,-0.64589,0.00024,20.53526]
[1780211171285,28.54,73896.51,14.1,-0.64458,0.00024,20.5632]
[1780211173884,28.55,73896.49,14.1,-0.64453,0.00024,20.56423]
[1780211174604,28.57,73896.49,14.1,-0.64442,0.00024,20.56643]
[1780211177327,28.6,73902.18,14.1,-0.64294,0.00024,20.59829]
[1780211182362,28.64,73902.09,14.1,-0.6428,0.00024,20.6011]
[1780211187397,28.64,73901.99,14.1,-0.6428,0.00024,20.60098]
[1780211192432,28.65,73903.46,14.1,-0.64243,0.00024,20.60542]
[1780211197467,28.65,73903.13,14.1,-0.64249,0.00024,20.60413]
[1780211203509,28.66,73902.24,14.1,-0.64267,0.00024,20.6001]
[1780211206652,28.66,73902.1,14.1,-0.6427,0.00024,20.59955]
[1780211208288,28.67,73902.1,14.1,-0.64265,0.00024,20.60043]
[1780211208389,28.67,73902.26,14.1,-0.64261,0.00024,20.60131]
[1780211215592,28.67,73901.3,14.1,-0.64281,0.00024,20.59698]
[1780211218332,28.67,73901.08,14.1,-0.64286,0.00024,20.59594]
[1780211218433,28.68,73900.9,14.1,-0.6429,0.00024,20.59518]
[1780211222252,28.68,73900.53,14.1,-0.64298,0.00024,20.59346]
[1780211223493,28.68,73898.64,14.1,-0.64342,0.00024,20.58407]
[1780211224435,28.68,73897.18,14.1,-0.64376,0.00024,20.57667]
[1780211224475,28.69,73897.07,14.1,-0.64374,0.00024,20.57703]
[1780211229366,28.69,73898.82,14.1,-0.64332,0.00024,20.58614]
[1780211234726,28.69,73899.0,14.1,-0.64325,0.00024,20.58746]
[1780211243852,28.7,73901.11,14.1,-0.64275,0.00024,20.59824]
[1780211245971,28.7,73901.25,14.1,-0.64271,0.00024,20.59907]
[1780211246050,28.7,73901.14,14.1,-0.64274,0.00024,20.59854]
[1780211246984,28.7,73901.14,14.1,-0.64274,0.00024,20.59854]
[1780211253859,28.7,73903.52,14.1,-0.64219,0.00024,20.60664]
[1780211258489,28.7,73903.13,14.1,-0.64228,0.00024,20.60474]
[1780211268964,28.7,73901.11,14.1,-0.64274,0.00024,20.59491]
[1780211275008,28.7,73901.38,14.1,-0.64267,0.00024,20.59648]
[1780211280044,28.71,73901.03,14.1,-0.64274,0.00024,20.59489]
[1780211286086,28.71,73900.94,14.1,-0.64275,0.00024,20.59466]
[1780211291121,28.71,73900.94,14.1,-0.64274,0.00024,20.59484]
[1780211297163,28.71,73901.03,14.1,-0.64271,0.00024,20.59551]
[1780211305219,28.71,73901.45,14.1,-0.6426,0.00024,20.59791]
[1780211311261,28.72,73901.43,14.1,-0.64262,0.00024,20.59401]
[1780211317303,28.72,73901.34,14.1,-0.64263,0.00024,20.59377]
[1780211322338,28.72,73901.16,14.1,-0.64266,0.00024,20.59305]
[1780211328380,28.72,73901.01,14.1,-0.64268,0.00024,20.59252]
[1780211334421,28.72,73900.93,14.1,-0.64269,0.00024,20.59234]
[1780211340464,28.73,73898.64,14.1,-0.64322,0.00024,20.58106]
[1780211345498,28.73,73896.07,14.1,-0.64381,0.00024,20.5683]
[1780211350534,28.73,73895.96,14.1,-0.64382,0.00024,20.56801]
[1780211355569,28.73,73896.04,14.1,-0.64379,0.00024,20.56866]
[1780211360604,28.74,73896.39,14.1,-0.6437,0.00024,20.57067]
[1780211362459,28.74,73896.78,14.1,-0.6436,0.00024,20.57269]
[1780211367653,28.74,73896.11,14.1,-0.64375,0.00024,20.56957]
[1780211372688,28.74,73902.6,14.1,-0.64224,0.00024,20.59847]
[1780211379515,28.74,73900.68,14.1,-0.64268,0.00024,20.58894]
[1780211384772,28.75,73899.91,14.1,-0.64285,0.00024,20.58528]
[1780211389807,28.75,73899.89,14.1,-0.64285,0.00024,20.58531]
[1780211394842,28.75,73902.94,14.1,-0.64213,0.00024,20.60073]
[1780211399877,28.75,73904.88,14.1,-0.64167,0.00024,20.61049]
[1780211404912,28.75,73906.84,14.1,-0.64121,0.00024,20.6203]
[1780211409947,28.75,73906.9,14.1,-0.64119,0.00024,20.62061]
[1780211414982,28.75,73908.21,14.1,-0.64088,0.00024,20.62712]
[1780211421039,28.75,73908.25,14.1,-0.64086,0.00024,20.62752]
[1780211426074,28.75,73908.06,14.1,-0.6409,0.00024,20.62669]
[1780211431109,28.75,73907.98,14.1,-0.64094,0.00024,20.62246]
[1780211436144,28.76,73909.77,14.1,-0.64051,0.00024,20.63151]
[1780211445207,28.76,73909.08,14.1,-0.64065,0.00024,20.62837]
[1780211451249,28.76,73910.33,14.1,-0.64035,0.00024,20.63473]
[1780211456284,28.76,73913.19,14.1,-0.63967,0.00024,20.64896]
[1780211462330,28.76,73913.33,14.1,-0.63963,0.00024,20.64976]
[1780211468371,28.76,73913.61,14.1,-0.63956,0.00024,20.65124]
[1780211471393,28.76,73908.82,14.1,-0.64069,0.00024,20.62759]
[1780211477435,28.77,73905.9,14.1,-0.64137,0.00024,20.61327]
[1780211482470,28.77,73906.29,14.1,-0.64127,0.00024,20.61539]
[1780211492540,28.77,73906.4,14.1,-0.64125,0.00024,20.61229]
[1780211499589,28.77,73906.0,14.1,-0.64133,0.00024,20.61054]
[1780211504624,28.77,73905.6,14.1,-0.64142,0.00024,20.60863]
[1780211510666,28.78,73903.78,14.1,-0.64184,0.00024,20.59967]
[1780211515701,28.78,73903.82,14.1,-0.64182,0.00024,20.60008]
[1780211520740,28.78,73904.26,14.1,-0.64171,0.00024,20.60247]
[1780211527788,28.78,73904.07,14.1,-0.64174,0.00024,20.60178]
[1780211529225,28.78,73904.07,14.1,-0.64174,0.00024,20.60178]
[1780211529804,28.78,73904.28,14.1,-0.64169,0.00024,20.6029]
[1780211541092,28.78,73904.25,14.1,-0.64169,0.00024,20.60278]
[1780211541194,28.79,73904.25,14.1,-0.64167,0.00024,20.60316]
[1780211547930,28.79,73904.06,14.1,-0.64171,0.00024,20.60242]
[1780211551062,28.79,73903.37,14.1,-0.64187,0.00024,20.59904]
[1780211551958,28.79,73890.67,14.1,-0.64487,0.00023,20.53111]
[1780211552965,28.79,73882.9,14.1,-0.64669,0.00023,20.49142]
[1780211554979,28.79,73883.07,14.1,-0.64665,0.00023,20.49241]
[1780211557027,28.79,73883.07,14.1,-0.64665,0.00023,20.49241]
[1780211558000,28.79,73874.05,14.1,-0.64875,0.00023,20.44604]
[1780211560384,28.8,73873.93,14.1,-0.64876,0.00023,20.44562]
[1780211560454,28.8,73873.24,14.1,-0.64892,0.00023,20.44215]
[1780211561023,28.8,73867.71,14.1,-0.65021,0.00023,20.41328]
[1780211563037,28.8,73864.71,14.1,-0.6509,0.00023,20.39772]
[1780211568073,28.8,73864.24,14.1,-0.65098,0.00023,20.39582]
[1780211570819,28.8,73864.22,14.1,-0.65098,0.00023,20.39583]
[1780211570821,28.81,73864.01,14.1,-0.65102,0.00023,20.39496]
[1780211573111,28.81,73858.8,14.1,-0.65222,0.00023,20.36781]
[1780211578150,28.82,73858.37,14.1,-0.65229,0.00023,20.36622]
[1780211583184,28.82,73859.08,14.1,-0.65209,0.00023,20.37067]
[1780211587964,28.83,73861.83,14.1,-0.65143,0.00023,20.3857]
[1780211587970,28.83,73861.83,14.1,-0.65143,0.00023,20.3857]
[1780211588067,28.83,73861.83,14.1,-0.65143,0.00023,20.3857]
[1780211588219,28.83,73866.23,14.1,-0.65039,0.00023,20.40896]
[1780211590233,28.83,73871.84,14.1,-0.64908,0.00023,20.43846]
[1780211591240,28.83,73875.2,14.1,-0.64829,0.00023,20.45599]
[1780211596275,28.83,73875.27,14.1,-0.64825,0.00023,20.45676]
[1780211596977,28.83,73875.27,14.1,-0.64825,0.00023,20.45676]
[1780211599072,28.84,73876.03,14.1,-0.64807,0.00023,20.46088]
[1780211599755,28.84,73876.03,14.1,-0.64807,0.00023,20.46088]
[1780211600573,28.84,73883.65,14.1,-0.64627,0.00023,20.50028]
[1780211601309,28.84,73886.73,14.1,-0.64555,0.00023,20.51608]
[1780211606377,28.84,73887.14,14.1,-0.64544,0.00023,20.51841]
[1780211612389,28.84,73886.08,14.1,-0.6457,0.00023,20.50935]
[1780211617424,28.85,73883.82,14.1,-0.64621,0.00023,20.49811]
[1780211620445,28.85,73887.47,14.1,-0.64535,0.00023,20.51689]
[1780211625480,28.85,73887.09,14.1,-0.64543,0.00023,20.5152]
[1780211629508,28.85,73881.27,14.1,-0.64678,0.00023,20.48568]
[1780211630374,28.85,73881.27,14.1,-0.64678,0.00023,20.48568]
[1780211635550,28.86,73879.28,14.1,-0.64722,0.00023,20.47592]
[1780211638577,28.87,73874.98,14.1,-0.64818,0.00023,20.45472]
[1780211640591,28.87,73869.95,14.1,-0.64934,0.00023,20.42884]
[1780211641500,28.87,73869.95,14.1,-0.64934,0.00023,20.42884]
[1780211641598,28.87,73867.65,14.1,-0.64987,0.00023,20.41698]
[1780211642548,28.87,73867.65,14.1,-0.64987,0.00023,20.41698]
[1780211642605,28.87,73866.56,14.1,-0.65012,0.00023,20.41138]
[1780211643319,28.87,73866.56,14.1,-0.65012,0.00023,20.41138]
[1780211643612,28.87,73864.6,14.1,-0.65057,0.00023,20.40123]
[1780211648647,28.87,73864.55,14.1,-0.65056,0.00023,20.40147]
[1780211651708,28.88,73864.51,14.1,-0.65056,0.00023,20.40147]
[1780211651718,28.88,73864.62,14.1,-0.65053,0.00023,20.40216]
[1780211652675,28.88,73868.22,14.1,-0.64969,0.00023,20.42107]
[1780211657711,28.88,73868.58,14.1,-0.64958,0.00023,20.42346]
[1780211662745,28.89,73866.78,14.1,-0.64997,0.00023,20.41461]
[1780211667780,28.89,73867.49,14.1,-0.64978,0.00023,20.41881]
[1780211670554,28.89,73867.35,14.1,-0.64981,0.00023,20.41818]
[1780211670801,28.9,73866.95,14.1,-0.64989,0.00023,20.4163]
[1780211673122,28.9,73865.67,14.1,-0.65021,0.00023,20.40579]
[1780211673822,28.9,73865.1,14.1,-0.65034,0.00023,20.40292]
[1780211678857,28.9,73863.29,14.1,-0.65073,0.00023,20.394]
[1780211683892,28.91,73863.99,14.1,-0.65054,0.00023,20.39819]
[1780211688927,28.91,73863.48,14.1,-0.65064,0.00023,20.39602]
[1780211694969,28.92,73863.38,14.1,-0.65063,0.00023,20.39612]
[1780211698117,28.92,73864.63,14.1,-0.65033,0.00023,20.40297]
[1780211698997,28.92,73864.1,14.1,-0.65045,0.00023,20.4003]
[1780211704043,28.93,73864.11,14.1,-0.65041,0.00023,20.40104]
[1780211707045,28.93,73863.34,14.1,-0.65058,0.00023,20.39729]
[1780211707064,28.93,73862.93,14.1,-0.65067,0.00023,20.39527]
[1780211712099,28.94,73862.5,14.1,-0.65074,0.00023,20.39368]
[1780211713524,28.94,73862.5,14.1,-0.65074,0.00023,20.39368]
[1780211713558,28.94,73862.5,14.1,-0.65074,0.00023,20.39368]
[1780211713625,28.94,73862.53,14.1,-0.65072,0.00023,20.3941]
[1780211715808,28.94,73860.54,14.1,-0.65118,0.00023,20.38368]
[1780211715876,28.94,73860.54,14.1,-0.65118,0.00023,20.38368]
[1780211715953,28.94,73860.02,14.1,-0.65129,0.00023,20.38115]
[1780211717134,28.94,73863.51,14.1,-0.65048,0.00023,20.39952]
[1780211719148,28.94,73867.71,14.1,-0.64949,0.00023,20.42156]
[1780211725190,28.95,73868.68,14.1,-0.64925,0.00023,20.42702]
[1780211730225,28.95,73867.44,14.1,-0.64952,0.00023,20.42094]
[1780211735260,28.95,73867.18,14.1,-0.64958,0.00023,20.41596]
[1780211740295,28.96,73866.25,14.1,-0.64978,0.00023,20.41163]
[1780211743820,28.96,73865.35,14.1,-0.64998,0.00023,20.40712]
[1780211743836,28.96,73865.26,14.1,-0.64999,0.00023,20.40674]
[1780211747344,28.97,73862.24,14.1,-0.65068,0.00023,20.39137]
[1780211752381,28.97,73859.67,14.1,-0.65125,0.00023,20.37841]
[1780211757417,28.97,73857.0,14.1,-0.65184,0.00023,20.36495]
[1780211762451,28.98,73856.81,14.1,-0.65186,0.00023,20.36453]
[1780211771514,28.99,73857.26,14.1,-0.65171,0.00023,20.36793]
[1780211778563,29.0,73855.82,14.1,-0.652,0.00023,20.36119]
[1780211783598,29.0,73856.5,14.1,-0.65182,0.00023,20.36537]
[1780211788633,29.01,73856.01,14.1,-0.6519,0.00023,20.36339]
[1780211794157,29.01,73855.77,14.1,-0.65196,0.00023,20.35855]
[1780211794675,29.01,73856.42,14.1,-0.6518,0.00023,20.3622]
[1780211799711,29.02,73854.73,14.1,-0.65217,0.00023,20.35391]
[1780211804746,29.02,73853.89,14.1,-0.65233,0.00023,20.3501]
[1780211809781,29.03,73854.74,14.1,-0.65211,0.00023,20.35517]
[1780211814816,29.03,73854.6,14.1,-0.65211,0.00023,20.35501]
[1780211821996,29.04,73854.86,14.1,-0.65203,0.00023,20.35683]
[1780211822097,29.04,73854.96,14.1,-0.65199,0.00023,20.35769]
[1780211824513,29.04,73855.28,14.1,-0.65191,0.00023,20.35959]
[1780211824887,29.04,73855.0,14.1,-0.65197,0.00023,20.35823]
[1780211825670,29.04,73855.0,14.1,-0.65197,0.00023,20.35823]
[1780211825894,29.04,73854.92,14.1,-0.65198,0.00023,20.35792]
[1780211830929,29.05,73854.25,14.1,-0.65211,0.00023,20.35495]
[1780211837723,29.05,73854.51,14.1,-0.65203,0.00023,20.35675]
[1780211837978,29.06,73853.73,14.1,-0.6522,0.00023,20.35298]
[1780211844020,29.06,73854.25,14.1,-0.65205,0.00023,20.35636]
[1780211849055,29.06,73852.95,14.1,-0.65233,0.00023,20.34978]
[1780211854090,29.06,73854.82,14.1,-0.65193,0.00023,20.35559]
[1780211856644,29.06,73852.82,14.1,-0.65239,0.00023,20.34511]
[1780211857111,29.06,73848.81,14.1,-0.65331,0.00023,20.324]
[1780211862146,29.07,73847.18,14.1,-0.65368,0.00023,20.31557]
[1780211865167,29.07,73853.26,14.1,-0.65227,0.00023,20.34775]
[1780211870202,29.07,73855.44,14.1,-0.65177,0.00023,20.35924]
[1780211875237,29.07,73856.1,14.1,-0.65161,0.00023,20.36273]
[1780211878590,29.07,73854.56,14.1,-0.65197,0.00023,20.35467]
[1780211884301,29.07,73855.36,14.1,-0.65178,0.00023,20.35891]
[1780211892357,29.07,73855.5,14.1,-0.65174,0.00023,20.35972]
[1780211894846,29.07,73855.5,14.1,-0.65174,0.00023,20.35972]
[1780211894947,29.07,73855.5,14.1,-0.65174,0.00023,20.35975]
[1780211897475,29.07,73854.05,14.1,-0.65208,0.00023,20.35216]
[1780211901242,29.07,73849.86,14.1,-0.65304,0.00023,20.33012]
[1780211901420,29.07,73848.77,14.1,-0.65329,0.00023,20.32437]
[1780211906469,29.07,73848.85,14.1,-0.65328,0.00023,20.32481]
[1780211912498,29.07,73848.86,14.1,-0.6533,0.00023,20.3208]
[1780211915490,29.07,73848.59,14.1,-0.65336,0.00023,20.31937]
[1780211915519,29.07,73848.66,14.1,-0.65335,0.00023,20.31973]
[1780211918247,29.07,73848.72,14.1,-0.65333,0.00023,20.32004]
[1780211918259,29.07,73848.72,14.1,-0.65333,0.00023,20.32004]
[1780211919098,29.07,73848.72,14.1,-0.65333,0.00023,20.32004]
[1780211919184,29.07,73848.48,14.1,-0.65339,0.00023,20.31877]
[1780211920064,29.07,73848.48,14.1,-0.65339,0.00023,20.31877]
[1780211920075,29.07,73848.43,14.1,-0.6534,0.00023,20.3185]
[1780211920898,29.07,73848.43,14.1,-0.6534,0.00023,20.3185]
[1780211920999,29.07,73848.43,14.1,-0.6534,0.00023,20.31849]
[1780211923924,29.07,73847.99,14.1,-0.6535,0.00023,20.31616]
[1780211924025,29.07,73848.09,14.1,-0.65348,0.00023,20.31668]
[1780211929618,29.07,73848.64,14.1,-0.65335,0.00023,20.31956]
[1780211931171,29.07,73848.64,14.1,-0.65335,0.00023,20.31956]
[1780211931272,29.07,73849.12,14.1,-0.65324,0.00023,20.32209]
[1780211936668,29.07,73849.88,14.1,-0.65306,0.00023,20.32628]
[1780211941703,29.07,73849.64,14.1,-0.65311,0.00023,20.32517]
[1780211947745,29.07,73848.54,14.1,-0.65335,0.00023,20.31955]
[1780211952780,29.08,73848.85,14.1,-0.65327,0.00023,20.32138]
[1780211957815,29.08,73848.71,14.1,-0.6533,0.00023,20.32084]
[1780211962850,29.08,73849.33,14.1,-0.65314,0.00023,20.32434]
[1780211971913,29.08,73849.77,14.1,-0.65307,0.00023,20.32264]
[1780211976948,29.08,73848.89,14.1,-0.65327,0.00023,20.31806]
[1780211981983,29.08,73846.7,14.1,-0.65377,0.00023,20.30659]
[1780211988028,29.08,73847.02,14.1,-0.65369,0.00023,20.30843]
[1780211993064,29.08,73848.68,14.1,-0.6533,0.00023,20.31733]
[1780211998099,29.08,73848.48,14.1,-0.65334,0.00023,20.31638]
[1780212005148,29.09,73847.01,14.1,-0.65367,0.00023,20.30878]
[1780212011189,29.09,73846.9,14.1,-0.65369,0.00023,20.30834]
[1780212016225,29.09,73845.71,14.1,-0.65396,0.00023,20.30219]
[1780212021260,29.09,73844.64,14.1,-0.6542,0.00023,20.29667]
[1780212022143,29.09,73844.64,14.1,-0.6542,0.00023,20.29667]
[1780212022267,29.09,73844.84,14.1,-0.65415,0.00023,20.29776]
[1780212028309,29.09,73845.29,14.1,-0.65403,0.00023,20.30053]
[1780212033344,29.1,73844.75,14.1,-0.65416,0.00023,20.29398]
[1780212039403,29.1,73845.67,14.1,-0.65394,0.00023,20.29914]
[1780212040443,29.1,73845.92,14.1,-0.65387,0.00023,20.30061]
[1780212040394,29.1,73845.99,14.1,-0.65385,0.00023,20.30104]
[1780212041401,29.1,73845.96,14.1,-0.65386,0.00023,20.30095]
[1780212043344,29.1,73845.81,14.1,-0.65389,0.00023,20.30022]
[1780212043415,29.1,73845.85,14.1,-0.65388,0.00023,20.3005]
[1780212048449,29.11,73843.93,14.1,-0.6543,0.00023,20.29069]
[1780212049371,29.11,73843.93,14.1,-0.6543,0.00023,20.29069]
[1780212049457,29.11,73843.97,14.1,-0.65429,0.00023,20.29097]
[1780212057513,29.11,73843.21,14.1,-0.65444,0.00023,20.28753]
[1780212062551,29.11,73843.11,14.1,-0.65444,0.00023,20.28737]
[1780212067586,29.12,73843.34,14.1,-0.65437,0.00023,20.28896]
[1780212072621,29.12,73843.51,14.1,-0.65432,0.00023,20.29022]
[1780212077656,29.12,73843.53,14.1,-0.65429,0.00023,20.29074]
[1780212083698,29.13,73842.97,14.1,-0.6544,0.00023,20.28819]
[1780212088733,29.13,73842.68,14.1,-0.65445,0.00023,20.287]
[1780212093768,29.13,73842.58,14.1,-0.65449,0.00023,20.28275]
[1780212098804,29.14,73839.78,14.1,-0.65512,0.00023,20.26813]
[1780212104857,29.14,73839.34,14.1,-0.65521,0.00023,20.26599]
[1780212109892,29.14,73839.43,14.1,-0.65518,0.00023,20.26665]
[1780212114927,29.14,73839.13,14.1,-0.65525,0.00023,20.26522]
[1780212119962,29.14,73839.62,14.1,-0.65513,0.00023,20.26799]
[1780212121976,29.14,73831.89,14.1,-0.6569,0.00023,20.22673]
[1780212127011,29.15,73829.07,14.1,-0.65753,0.00023,20.21189]
[1780212132477,29.15,73829.4,14.1,-0.65744,0.00023,20.21396]
[1780212138088,29.15,73827.95,14.1,-0.65777,0.00023,20.20624]
[1780212143123,29.15,73826.38,14.1,-0.65813,0.00023,20.19761]
[1780212156215,29.14,73825.36,14.1,-0.65841,0.00023,20.18763]
[1780212161250,29.14,73823.33,14.1,-0.65888,0.00023,20.17648]
[1780212166285,29.14,73822.79,14.1,-0.65901,0.00023,20.17341]
[1780212173334,29.14,73822.41,14.1,-0.65911,0.00023,20.1711]
[1780212178369,29.14,73822.51,14.1,-0.65911,0.00023,20.17126]
[1780212183404,29.13,73821.54,14.1,-0.65934,0.00023,20.16559]
[1780212189446,29.13,73821.44,14.1,-0.65939,0.00023,20.16459]
[1780212190088,29.13,73821.44,14.1,-0.65939,0.00023,20.16459]
[1780212190189,29.13,73821.44,14.1,-0.65939,0.00023,20.16451]
[1780212195488,29.13,73821.26,14.1,-0.65945,0.00023,20.16314]
[1780212196698,29.13,73821.26,14.1,-0.65945,0.00023,20.16314]
[1780212197502,29.12,73819.13,14.1,-0.65994,0.00023,20.15135]
[1780212197840,29.12,73819.13,14.1,-0.65994,0.00023,20.15135]
[1780212202847,29.12,73818.04,14.1,-0.66021,0.00023,20.14502]
[1780212208579,29.12,73817.92,14.1,-0.66026,0.00023,20.1439]
[1780212213614,29.11,73817.59,14.1,-0.66038,0.00023,20.13761]
[1780212214711,29.11,73816.42,14.1,-0.66065,0.00023,20.13112]
[1780212215161,29.11,73816.42,14.1,-0.66065,0.00023,20.13112]
[1780212215628,29.11,73807.52,14.1,-0.66269,0.00023,20.08199]
[1780212218192,29.11,73805.98,14.1,-0.66305,0.00023,20.07315]
[1780212223687,29.11,73806.52,14.1,-0.66295,0.00023,20.07574]
[1780212228368,29.11,73805.25,14.1,-0.66325,0.00023,20.06845]
[1780212228720,29.1,73809.23,14.1,-0.66234,0.00023,20.09038]
[1780212230489,29.1,73809.23,14.1,-0.66234,0.00023,20.09038]
[1780212234472,29.1,73809.44,14.1,-0.66231,0.00023,20.09111]
[1780212234515,29.1,73809.44,14.1,-0.66231,0.00023,20.09111]
[1780212235769,29.1,73805.6,14.1,-0.6632,0.00023,20.06951]
[1780212239797,29.1,73809.26,14.1,-0.66239,0.00023,20.08944]
[1780212244661,29.09,73806.45,14.1,-0.66304,0.00023,20.07359]
[1780212243827,29.09,73803.4,14.1,-0.66374,0.00023,20.05646]
[1780212244834,29.09,73804.89,14.1,-0.6634,0.00023,20.06475]
[1780212246576,29.09,73804.89,14.1,-0.6634,0.00023,20.06475]
[1780212246848,29.09,73803.82,14.1,-0.66365,0.00023,20.05863]
[1780212249123,29.09,73803.79,14.1,-0.66366,0.00023,20.05843]
[1780212249171,29.09,73801.79,14.1,-0.66412,0.00023,20.04725]
[1780212252502,29.09,73800.81,14.1,-0.66434,0.00023,20.04175]
[1780212252575,29.09,73800.35,14.1,-0.66445,0.00023,20.03916]
[1780212253260,29.09,73800.35,14.1,-0.66445,0.00023,20.03916]
[1780212253337,29.09,73799.53,14.1,-0.66464,0.00023,20.03455]
[1780212259940,29.09,73797.27,14.1,-0.66517,0.00023,20.02145]
[1780212264975,29.08,73800.44,14.1,-0.66446,0.00023,20.03895]
[1780212270010,29.08,73800.06,14.1,-0.66456,0.00023,20.03647]
[1780212275045,29.08,73800.35,14.1,-0.66454,0.00023,20.03363]
[1780212277060,29.08,73796.92,14.1,-0.66533,0.00023,20.01425]
[1780212281094,29.08,73794.0,14.1,-0.666,0.00023,19.99763]
[1780212286129,29.08,73794.09,14.1,-0.66599,0.00023,19.99795]
[1780212291164,29.07,73794.15,14.1,-0.66598,0.00023,19.99811]
[1780212294185,29.07,73790.96,14.1,-0.66671,0.00023,19.98]
[1780212299220,29.07,73793.33,14.1,-0.66618,0.00023,19.99329]
[1780212304255,29.07,73793.45,14.1,-0.66616,0.00023,19.99382]
[1780212309290,29.07,73793.95,14.1,-0.66605,0.00023,19.9965]
[1780212310199,29.07,73793.95,14.1,-0.66605,0.00023,19.9965]
[1780212310297,29.07,73796.07,14.1,-0.66557,0.00023,20.00841]
[1780212311304,29.07,73800.5,14.1,-0.66456,0.00023,20.03325]
[1780212312311,29.07,73804.61,14.1,-0.66362,0.00023,20.05615]
[1780212317346,29.07,73807.44,14.1,-0.66298,0.00023,20.07178]
[1780212321375,29.07,73803.55,14.1,-0.66387,0.00023,20.05001]
[1780212326720,29.07,73802.42,14.1,-0.66413,0.00023,20.04368]
[1780212327417,29.07,73801.33,14.1,-0.66438,0.00023,20.03758]
[1780212332452,29.07,73798.01,14.1,-0.66516,0.00023,20.01497]
[1780212337487,29.07,73797.13,14.1,-0.66536,0.00023,20.01017]
[1780212339501,29.07,73793.75,14.1,-0.66612,0.00023,19.9912]
[1780212344536,29.07,73791.05,14.1,-0.66673,0.00023,19.97621]
[1780212349571,29.07,73791.08,14.1,-0.66671,0.00023,19.97666]
[1780212354606,29.08,73790.89,14.1,-0.66674,0.00023,19.97586]
[1780212359640,29.08,73792.23,14.1,-0.66642,0.00023,19.98371]
[1780212364676,29.08,73794.66,14.1,-0.66586,0.00023,19.99764]
[1780212369711,29.08,73796.39,14.1,-0.66546,0.00023,20.00754]
[1780212372732,29.08,73799.74,14.1,-0.66469,0.00023,20.0264]
[1780212377767,29.08,73800.12,14.1,-0.6646,0.00023,20.02858]
[1780212378961,29.08,73800.94,14.1,-0.66442,0.00023,20.03318]
[1780212379781,29.08,73804.58,14.1,-0.66359,0.00023,20.0535]
[1780212385825,29.08,73806.2,14.1,-0.66322,0.00023,20.06243]
[1780212391500,29.08,73806.58,14.1,-0.66314,0.00023,20.06447]
[1780212396902,29.08,73808.3,14.1,-0.66278,0.00023,20.06979]
[1780212403951,29.08,73808.61,14.1,-0.66271,0.00023,20.07137]
[1780212408986,29.08,73807.8,14.1,-0.6629,0.00023,20.06677]
[1780212414023,29.08,73808.46,14.1,-0.66276,0.00023,20.07035]
[1780212420065,29.08,73808.05,14.1,-0.66285,0.00023,20.06798]
[1780212428122,29.08,73807.92,14.1,-0.66289,0.00023,20.06714]
[1780212433157,29.07,73808.31,14.1,-0.6628,0.00023,20.06923]
[1780212437185,29.07,73814.61,14.1,-0.66136,0.00023,20.104]
[1780212442220,29.08,73815.13,14.1,-0.66123,0.00023,20.10724]
[1780212444657,29.08,73815.1,14.1,-0.66123,0.00023,20.10715]
[1780212449667,29.08,73816.44,14.1,-0.66091,0.00023,20.11486]
[1780212451523,29.08,73816.69,14.1,-0.66085,0.00023,20.11636]
[1780212451760,29.08,73816.58,14.1,-0.6609,0.00023,20.11174]
[1780212452847,29.08,73816.58,14.1,-0.6609,0.00023,20.11174]
[1780212452854,29.08,73818.54,14.1,-0.66045,0.00023,20.12248]
[1780212459339,29.08,73818.93,14.1,-0.66037,0.00023,20.12448]
[1780212463180,29.08,73818.72,14.1,-0.66042,0.00023,20.12328]
[1780212463681,29.08,73818.72,14.1,-0.66042,0.00023,20.12328]
[1780212469409,29.08,73817.87,14.1,-0.6606,0.00023,20.11882]
[1780212479206,29.08,73817.87,14.1,-0.6606,0.00023,20.11888]
[1780212480208,29.08,73817.91,14.1,-0.66058,0.00023,20.11934]
[1780212493577,29.08,73820.05,14.1,-0.66009,0.00023,20.13114]
[1780212494584,29.08,73813.82,14.1,-0.66152,0.00023,20.09682]
[1780212499621,29.09,73813.15,14.1,-0.66165,0.00023,20.09368]
[1780212507677,29.09,73810.71,14.1,-0.66218,0.00023,20.08077]
[1780212512712,29.1,73810.91,14.1,-0.66215,0.00023,20.07814]
[1780212517747,29.1,73810.32,14.1,-0.66227,0.00023,20.07524]
[1780212523788,29.1,73810.32,14.1,-0.66225,0.00023,20.07566]
[1780212528824,29.1,73810.09,14.1,-0.66229,0.00023,20.07472]
[1780212534866,29.11,73810.04,14.1,-0.66228,0.00023,20.07484]
[1780212539901,29.11,73810.45,14.1,-0.66217,0.00023,20.07743]
[1780212545942,29.11,73810.49,14.1,-0.66215,0.00023,20.07801]
[1780212551987,29.11,73810.29,14.1,-0.66219,0.00023,20.07708]
[1780212558029,29.11,73810.03,14.1,-0.66224,0.00023,20.07572]
[1780212563065,29.12,73809.76,14.1,-0.6623,0.00023,20.0743]
[1780212568100,29.12,73811.83,14.1,-0.66182,0.00023,20.0858]
[1780212573135,29.12,73809.34,14.1,-0.66242,0.00023,20.06802]
[1780212578170,29.12,73806.28,14.1,-0.66312,0.00023,20.05108]
[1780212580512,29.12,73805.92,14.1,-0.6632,0.00023,20.04902]
[1780212580573,29.12,73801.91,14.1,-0.66412,0.00023,20.02659]
[1780212581194,29.12,73797.15,14.1,-0.66521,0.00023,19.99996]
[1780212583208,29.11,73794.57,14.1,-0.6658,0.00023,19.98537]
[1780212589252,29.11,73793.81,14.1,-0.66598,0.00023,19.98097]
[1780212594286,29.11,73793.05,14.1,-0.66615,0.00023,19.97666]
[1780212599320,29.11,73790.64,14.1,-0.6667,0.00023,19.96309]
[1780212604356,29.11,73789.99,14.1,-0.66684,0.00023,19.95949]
[1780212605363,29.11,73794.56,14.1,-0.6658,0.00023,19.98529]
[1780212606370,29.11,73799.51,14.1,-0.66467,0.00023,20.01306]
[1780212612418,29.11,73798.94,14.1,-0.66481,0.00023,20.00977]
[1780212619467,29.11,73796.32,14.1,-0.66541,0.00023,19.99502]
[1780212625509,29.11,73796.24,14.1,-0.66543,0.00023,19.99448]
[1780212630564,29.11,73796.07,14.1,-0.66547,0.00023,19.99341]
[1780212635599,29.11,73797.81,14.1,-0.66511,0.00023,19.99893]
[1780212641641,29.11,73798.3,14.1,-0.66501,0.00023,20.00145]
[1780212648690,29.11,73798.15,14.1,-0.66505,0.00023,20.00036]
[1780212653725,29.11,73796.55,14.1,-0.66543,0.00023,19.99123]
[1780212658760,29.1,73796.88,14.1,-0.66535,0.00023,19.993]
[1780212662788,29.1,73792.41,14.1,-0.66637,0.00023,19.96779]
[1780212663795,29.1,73789.2,14.1,-0.6671,0.00023,19.94966]
[1780212668830,29.11,73791.94,14.1,-0.66647,0.00023,19.96528]
[1780212673866,29.11,73793.49,14.1,-0.66612,0.00023,19.97409]
[1780212678901,29.11,73794.44,14.1,-0.6659,0.00023,19.97949]
[1780212682929,29.11,73790.25,14.1,-0.66685,0.00023,19.95589]
[1780212687963,29.11,73791.27,14.1,-0.66661,0.00023,19.96179]
[1780212692999,29.11,73792.59,14.1,-0.66634,0.00023,19.96523]
[1780212699040,29.11,73793.27,14.1,-0.66618,0.00023,19.96912]
[1780212706090,29.11,73793.96,14.1,-0.66603,0.00023,19.97297]
[1780212713140,29.11,73793.0,14.1,-0.66625,0.00023,19.96747]
[1780212716160,29.11,73790.73,14.1,-0.66677,0.00023,19.95462]
[1780212718174,29.11,73790.66,14.1,-0.66678,0.00023,19.95422]
[1780212722964,29.11,73790.52,14.1,-0.66681,0.00023,19.95345]
[1780212723041,29.11,73790.09,14.1,-0.66691,0.00023,19.95103]
[1780212723686,29.11,73790.09,14.1,-0.66691,0.00023,19.95103]
[1780212723773,29.11,73790.16,14.1,-0.66689,0.00023,19.95144]
[1780212729006,29.11,73792.55,14.1,-0.66636,0.00023,19.96482]
[1780212729104,29.11,73792.55,14.1,-0.66636,0.00023,19.96473]
[1780212734290,29.11,73792.16,14.1,-0.66645,0.00023,19.96251]
[1780212739325,29.11,73790.02,14.1,-0.66694,0.00023,19.95029]
[1780212743353,29.1,73786.57,14.1,-0.66773,0.00023,19.93065]
[1780212748388,29.1,73785.93,14.1,-0.66788,0.00023,19.92698]
[1780212753430,29.11,73785.65,14.1,-0.66796,0.00023,19.92141]
[1780212754432,29.11,73776.29,14.1,-0.67009,0.00023,19.86796]
[1780212755800,29.11,73772.94,14.1,-0.67085,0.00023,19.84867]
[1780212757470,29.11,73772.64,14.1,-0.67091,0.00023,19.84695]
[1780212758187,29.11,73771.1,14.1,-0.67126,0.00023,19.83807]
[1780212758605,29.11,73763.94,14.1,-0.67288,0.00023,19.79649]
[1780212759467,29.11,73759.59,14.1,-0.67387,0.00023,19.77108]
[1780212760650,29.11,73759.59,14.1,-0.67387,0.00023,19.77108]
[1780212760868,29.11,73759.59,14.1,-0.67387,0.00023,19.77108]
[1780212760960,29.11,73756.34,14.1,-0.6746,0.00023,19.75204]
[1780212763951,29.11,73754.69,14.1,-0.67497,0.00023,19.74239]
[1780212764147,29.11,73754.84,14.1,-0.67494,0.00023,19.74331]
[1780212764502,29.11,73748.99,14.1,-0.67625,0.00023,19.70883]
[1780212765510,29.11,73745.86,14.1,-0.67696,0.00022,19.69035]
[1780212768531,29.11,73742.36,14.1,-0.67773,0.00022,19.6698]
[1780212773566,29.11,73743.4,14.1,-0.67748,0.00022,19.67649]
[1780212778601,29.11,73743.73,14.1,-0.67738,0.00022,19.67897]
[1780212782629,29.12,73747.34,14.1,-0.67656,0.00022,19.70081]
[1780212784643,29.12,73750.19,14.1,-0.67591,0.00023,19.71788]
[1780212788467,29.12,73750.93,14.1,-0.67572,0.00023,19.72264]
[1780212788671,29.12,73751.37,14.1,-0.67562,0.00023,19.72537]
[1780212793706,29.13,73751.01,14.1,-0.67568,0.00023,19.72361]
[1780212794633,29.13,73751.01,14.1,-0.67568,0.00023,19.72361]
[1780212794713,29.13,73750.89,14.1,-0.67571,0.00023,19.72297]
[1780212796471,29.13,73750.31,14.1,-0.67584,0.00023,19.71963]
[1780212799637,29.13,73750.37,14.1,-0.67581,0.00023,19.72019]
[1780212800136,29.13,73750.37,14.1,-0.67581,0.00023,19.72019]
[1780212800637,29.13,73750.37,14.1,-0.67581,0.00023,19.72026]
[1780212800755,29.13,73750.58,14.1,-0.67576,0.00023,19.72157]
[1780212806133,29.13,73750.58,14.1,-0.67575,0.00023,19.72176]
[1780212807223,29.13,73750.62,14.1,-0.67574,0.00023,19.72213]
[1780212811655,29.13,73750.77,14.1,-0.6757,0.00023,19.72327]
[1780212814853,29.13,73748.35,14.1,-0.67626,0.00022,19.70519]
[1780212817511,29.14,73748.08,14.1,-0.67631,0.00022,19.70372]
[1780212817874,29.14,73746.49,14.1,-0.67667,0.00022,19.69439]
[1780212822912,29.14,73745.51,14.1,-0.67687,0.00022,19.68897]
[1780212824022,29.14,73745.51,14.1,-0.67687,0.00022,19.68897]
[1780212826269,29.14,73745.27,14.1,-0.67692,0.00022,19.6877]
[1780212826367,29.14,73745.27,14.1,-0.67692,0.00022,19.68778]
[1780212831975,29.14,73745.6,14.1,-0.67682,0.00022,19.69021]
[1780212834474,29.14,73746.25,14.1,-0.67667,0.00022,19.6942]
[1780212834996,29.14,73747.04,14.1,-0.67649,0.00022,19.69893]
[1780212836054,29.14,73747.04,14.1,-0.67649,0.00022,19.69893]
[1780212836223,29.14,73747.04,14.1,-0.67649,0.00022,19.69893]
[1780212836076,29.15,73746.99,14.1,-0.6765,0.00022,19.6987]
[1780212838470,29.15,73747.1,14.1,-0.67647,0.00022,19.69946]
[1780212839024,29.15,73747.81,14.1,-0.67631,0.00022,19.70373]
[1780212842046,29.15,73749.47,14.1,-0.67593,0.00022,19.71371]
[1780212843189,29.15,73749.47,14.1,-0.67593,0.00022,19.71371]
[1780212843189,29.15,73749.47,14.1,-0.67593,0.00022,19.71371]
[1780212843222,29.15,73749.47,14.1,-0.67593,0.00022,19.71371]
[1780212843053,29.15,73751.14,14.1,-0.67555,0.00023,19.7236]
[1780212844060,29.15,73752.64,14.1,-0.67521,0.00023,19.73247]
[1780212845193,29.15,73752.64,14.1,-0.67521,0.00023,19.73247]
[1780212846476,29.15,73752.39,14.1,-0.67526,0.00023,19.73107]
[1780212847081,29.15,73752.32,14.1,-0.67528,0.00023,19.7307]
[1780212848088,29.15,73754.45,14.1,-0.6748,0.00023,19.74325]
[1780212853123,29.15,73753.42,14.1,-0.67502,0.00023,19.73736]
[1780212854130,29.15,73750.63,14.1,-0.67565,0.00022,19.72098]
[1780212857716,29.15,73750.86,14.1,-0.67559,0.00022,19.72245]
[1780212857720,29.15,73750.86,14.1,-0.67559,0.00022,19.72245]
[1780212858212,29.15,73750.86,14.1,-0.67559,0.00022,19.72245]
[1780212857816,29.15,73750.86,14.1,-0.67559,0.00022,19.72249]
[1780212860472,29.15,73750.82,14.1,-0.6756,0.00022,19.7223]
[1780212860576,29.15,73750.82,14.1,-0.6756,0.00022,19.72233]
[1780212863193,29.15,73749.18,14.1,-0.67596,0.00022,19.71279]
[1780212865207,29.15,73748.11,14.1,-0.6762,0.00022,19.70658]
[1780212865888,29.15,73748.11,14.1,-0.6762,0.00022,19.70658]
[1780212866214,29.15,73748.2,14.1,-0.67618,0.00022,19.70717]
[1780212871249,29.16,73748.15,14.1,-0.6762,0.00022,19.70313]
[1780212874270,29.16,73744.85,14.1,-0.67693,0.00022,19.68395]
[1780212881319,29.16,73743.91,14.1,-0.67711,0.00022,19.67927]
[1780212886354,29.17,73742.43,14.1,-0.67741,0.00022,19.67115]
[1780212891389,29.17,73739.38,14.1,-0.67808,0.00022,19.65356]
[1780212896881,29.18,73739.03,14.1,-0.67813,0.00022,19.65196]
[1780212902496,29.18,73731.24,14.1,-0.67984,0.00022,19.60634]
[1780212907531,29.19,73735.83,14.1,-0.67879,0.00022,19.63434]
[1780212912566,29.19,73738.46,14.1,-0.67819,0.00022,19.65044]
[1780212917601,29.19,73738.09,14.1,-0.67825,0.00022,19.64873]
[1780212923643,29.2,73737.8,14.1,-0.67829,0.00022,19.6476]
[1780212927671,29.2,73741.31,14.1,-0.67749,0.00022,19.66883]
[1780212932706,29.2,73737.63,14.1,-0.67833,0.00022,19.64328]
[1780212937741,29.2,73737.68,14.1,-0.6783,0.00022,19.64403]
[1780212942776,29.21,73737.67,14.1,-0.67828,0.00022,19.64442]
[1780212947811,29.21,73737.39,14.1,-0.67833,0.00022,19.64328]
[1780212953853,29.21,73739.45,14.1,-0.67784,0.00022,19.65616]
[1780212955867,29.22,73742.78,14.1,-0.67708,0.00022,19.67613]
[1780212956874,29.22,73745.75,14.1,-0.67641,0.00022,19.69381]
[1780212960902,29.22,73750.87,14.1,-0.67524,0.00022,19.72443]
[1780212962119,29.22,73750.87,14.1,-0.67524,0.00022,19.72443]
[1780212962248,29.22,73750.87,14.1,-0.67524,0.00022,19.72443]
[1780212962916,29.22,73755.27,14.1,-0.67424,0.00022,19.75052]
[1780212963923,29.22,73758.46,14.1,-0.67352,0.00023,19.76926]
[1780212968958,29.23,73759.33,14.1,-0.67329,0.00023,19.77502]
[1780212975000,29.23,73761.97,14.1,-0.67266,0.00023,19.79112]
[1780212980038,29.24,73762.64,14.1,-0.67249,0.00023,19.79564]
[1780212980674,29.24,73762.64,14.1,-0.67249,0.00023,19.79564]
[1780212982052,29.24,73763.07,14.1,-0.67238,0.00023,19.79838]
[1780212982550,29.24,73763.07,14.1,-0.67238,0.00023,19.79838]
[1780212983059,29.24,73763.14,14.1,-0.67236,0.00023,19.79891]
[1780212989101,29.25,73761.54,14.1,-0.67269,0.00023,19.79035]
[1780212994138,29.25,73762.82,14.1,-0.67241,0.00023,19.79422]
[1780212999173,29.25,73763.07,14.1,-0.67233,0.00023,19.79621]
[1780213003114,29.26,73763.08,14.1,-0.67231,0.00023,19.79658]
[1780213003201,29.26,73769.35,14.1,-0.6709,0.00023,19.83283]
[1780213004208,29.26,73774.05,14.1,-0.66983,0.00023,19.85986]
[1780213009243,29.27,73775.19,14.1,-0.66951,0.00023,19.86783]
[1780213014278,29.28,73775.46,14.1,-0.66942,0.00023,19.87012]
[1780213019313,29.28,73776.63,14.1,-0.66912,0.00023,19.87753]
[1780213026362,29.29,73776.69,14.1,-0.66908,0.00023,19.87869]
[1780213031397,29.29,73777.02,14.1,-0.66897,0.00023,19.88131]
[1780213037440,29.3,73776.88,14.1,-0.66897,0.00023,19.8814]
[1780213041468,29.3,73780.2,14.1,-0.66819,0.00023,19.90077]
[1780213046476,29.31,73782.84,14.1,-0.66758,0.00023,19.91605]
[1780213046595,29.31,73783.36,14.1,-0.66746,0.00023,19.91909]
[1780213046696,29.31,73783.36,14.1,-0.66746,0.00023,19.91915]
[1780213049630,29.31,73783.25,14.1,-0.66748,0.00023,19.91859]
[1780213049649,29.31,73780.96,14.1,-0.66799,0.00023,19.90579]
[1780213052429,29.31,73780.98,14.1,-0.66798,0.00023,19.90597]
[1780213052530,29.31,73781.31,14.1,-0.66793,0.00023,19.90387]
[1780213056573,29.31,73786.5,14.1,-0.66675,0.00023,19.93337]
[1780213059594,29.31,73792.2,14.1,-0.66544,0.00023,19.96567]
[1780213064629,29.32,73793.04,14.1,-0.66521,0.00023,19.97126]
[1780213067650,29.33,73789.65,14.1,-0.66596,0.00023,19.95285]
[1780213071677,29.33,73794.19,14.1,-0.6649,0.00023,19.97889]
[1780213076713,29.34,73794.81,14.1,-0.66472,0.00023,19.98313]
[1780213081748,29.34,73797.19,14.1,-0.66415,0.00023,19.99709]
[1780213087790,29.35,73796.36,14.1,-0.6643,0.00023,19.9935]
[1780213090811,29.35,73799.42,14.1,-0.66358,0.00023,20.01081]
[1780213095846,29.36,73799.24,14.1,-0.6636,0.00023,20.01043]
[1780213100881,29.37,73796.2,14.1,-0.66421,0.00023,19.99533]
[1780213105916,29.42,73793.64,14.1,-0.66452,0.00023,19.98754]
[1780213110952,29.46,73795.55,14.1,-0.66388,0.00023,20.00303]
[1780213115987,29.49,73795.65,14.1,-0.6637,0.00023,20.00368]
[1780213116994,29.49,73791.78,14.1,-0.66457,0.00023,19.98246]
[1780213122031,29.5,73792.72,14.1,-0.66433,0.00023,19.98822]
[1780213125052,29.5,73797.81,14.1,-0.66317,0.00023,20.01652]
[1780213132101,29.52,73797.79,14.1,-0.66309,0.00023,20.01844]
[1780213134115,29.52,73793.16,14.1,-0.66412,0.00023,19.99317]
[1780213139150,29.52,73792.23,14.1,-0.66431,0.00023,19.98853]
[1780213144186,29.53,73791.69,14.1,-0.66441,0.00023,19.98602]
[1780213149221,29.53,73793.45,14.1,-0.664,0.00023,19.99618]
[1780213154256,29.53,73793.38,14.1,-0.664,0.00023,19.9962]
[1780213159291,29.54,73793.86,14.1,-0.66387,0.00023,19.99925]
[1780213164326,29.54,73791.86,14.1,-0.6643,0.00023,19.98865]
[1780213167946,29.54,73792.01,14.1,-0.66426,0.00023,19.98975]
[1780213168354,29.54,73786.75,14.1,-0.66544,0.00022,19.96079]
[1780213173119,29.54,73784.09,14.1,-0.66606,0.00022,19.94195]
[1780213173389,29.54,73773.9,14.1,-0.66835,0.00022,19.88503]
[1780213175403,29.54,73769.39,14.1,-0.66936,0.00022,19.85963]
[1780213176538,29.54,73769.39,14.1,-0.66936,0.00022,19.85963]
[1780213176542,29.54,73769.15,14.1,-0.66941,0.00022,19.85829]
[1780213177417,29.54,73766.19,14.1,-0.67008,0.00022,19.84156]
[1780213182453,29.54,73764.24,14.1,-0.67051,0.00022,19.83064]
[1780213187488,29.54,73764.16,14.1,-0.67052,0.00022,19.83035]
[1780213192523,29.55,73762.03,14.1,-0.67098,0.00022,19.81845]
[1780213197558,29.55,73750.55,14.1,-0.67354,0.00022,19.75293]
[1780213198565,29.55,73742.14,14.1,-0.67541,0.00022,19.70432]
[1780213198646,29.55,73742.14,14.1,-0.67541,0.00022,19.70432]
[1780213198743,29.55,73742.14,14.1,-0.67541,0.00022,19.70432]
[1780213205172,29.55,73740.64,14.1,-0.67573,0.00022,19.69591]
[1780213206622,29.55,73746.91,14.1,-0.67433,0.00022,19.73237]
[1780213208637,29.55,73750.51,14.1,-0.67353,0.00022,19.75319]
[1780213211658,29.55,73755.81,14.1,-0.67234,0.00022,19.78368]
[1780213212665,29.55,73759.16,14.1,-0.67159,0.00022,19.80287]
[1780213215685,29.55,73762.5,14.1,-0.67085,0.00022,19.82195]
[1780213220721,29.55,73761.01,14.1,-0.67117,0.00022,19.81357]
[1780213227770,29.55,73761.14,14.1,-0.67114,0.00022,19.81456]
[1780213232809,29.56,73763.13,14.1,-0.67071,0.00022,19.82192]
[1780213237859,29.56,73763.67,14.1,-0.67058,0.00022,19.82522]
[1780213242894,29.56,73764.42,14.1,-0.6704,0.00022,19.8298]
[1780213247928,29.56,73765.06,14.1,-0.67024,0.00022,19.83376]
[1780213250279,29.56,73765.79,14.1,-0.67008,0.00022,19.83797]
[1780213250381,29.56,73766.23,14.1,-0.66997,0.00022,19.84058]
[1780213250793,29.56,73766.23,14.1,-0.66997,0.00022,19.84058]
[1780213251462,29.56,73766.23,14.1,-0.66997,0.00022,19.84058]
[1780213252361,29.56,73766.28,14.1,-0.66996,0.00022,19.84093]
[1780213252423,29.56,73766.5,14.1,-0.66991,0.00022,19.84223]
[1780213257956,29.57,73766.25,14.1,-0.66996,0.00022,19.84095]
[1780213257999,29.57,73766.07,14.1,-0.66999,0.00022,19.84022]
[1780213259006,29.57,73770.21,14.1,-0.66906,0.00022,19.86366]
[1780213260019,29.57,73773.48,14.1,-0.66832,0.00022,19.88209]
[1780213265051,29.57,73774.76,14.1,-0.66803,0.00022,19.88948]
[1780213268861,29.57,73776.88,14.1,-0.66755,0.00022,19.90144]
[1780213269082,29.57,73779.4,14.1,-0.66698,0.00022,19.91558]
[1780213274117,29.57,73780.06,14.1,-0.66682,0.00022,19.91951]
[1780213279152,29.57,73782.01,14.1,-0.66637,0.00022,19.93062]
[1780213284187,29.58,73782.15,14.1,-0.66632,0.00022,19.93182]
[1780213286201,29.58,73785.95,14.1,-0.66547,0.00022,19.95304]
[1780213291236,29.58,73788.04,14.1,-0.66501,0.00022,19.96077]
[1780213296271,29.58,73787.67,14.1,-0.66508,0.00022,19.95896]
[1780213301306,29.58,73790.06,14.1,-0.66454,0.00022,19.97236]
[1780213306341,29.59,73789.0,14.1,-0.66476,0.00022,19.96685]
[1780213311377,29.59,73787.09,14.1,-0.66519,0.00022,19.95643]
[1780213317418,29.59,73786.64,14.1,-0.6653,0.00022,19.95361]
[1780213321446,29.58,73782.78,14.1,-0.66618,0.00022,19.932]
[1780213326470,29.58,73782.41,14.1,-0.66627,0.00022,19.9298]
[1780213332143,29.58,73782.48,14.1,-0.66626,0.00022,19.92998]
[1780213339572,29.58,73783.96,14.1,-0.66594,0.00022,19.93789]
[1780213344607,29.58,73784.31,14.1,-0.66587,0.00022,19.93956]
[1780213349642,29.58,73783.56,14.1,-0.66605,0.00022,19.93515]
[1780213354677,29.57,73781.65,14.1,-0.66652,0.00022,19.92022]
[1780213364746,29.57,73781.24,14.1,-0.66663,0.00022,19.91756]
[1780213372803,29.57,73780.81,14.1,-0.66674,0.00022,19.91484]
[1780213380348,29.57,73780.99,14.1,-0.6667,0.00022,19.91568]
[1780213380494,29.57,73781.0,14.1,-0.66671,0.00022,19.91556]
[1780213380859,29.57,73776.51,14.1,-0.66772,0.00022,19.8905]
[1780213381866,29.57,73773.6,14.1,-0.66837,0.00022,19.87417]
[1780213382873,29.57,73770.04,14.1,-0.66917,0.00022,19.85412]
[1780213386369,29.57,73766.46,14.1,-0.66997,0.00022,19.83394]
[1780213387397,29.57,73766.46,14.1,-0.66997,0.00022,19.83394]
[1780213387423,29.57,73759.84,14.1,-0.67145,0.00022,19.79636]
[1780213389922,29.57,73752.55,14.1,-0.67307,0.00022,19.75471]
[1780213394957,29.57,73751.24,14.1,-0.67335,0.00022,19.74747]
[1780213400999,29.57,73750.38,14.1,-0.67353,0.00022,19.74292]
[1780213407238,29.57,73750.38,14.1,-0.67353,0.00022,19.74292]
[1780213413085,29.58,73752.71,14.1,-0.673,0.00022,19.75302]
[1780213418120,29.58,73752.48,14.1,-0.67304,0.00022,19.75205]
[1780213423535,29.58,73753.05,14.1,-0.67291,0.00022,19.75553]
[1780213431213,29.59,73752.98,14.1,-0.67289,0.00022,19.75594]
[1780213436476,29.59,73752.93,14.1,-0.67289,0.00022,19.75596]
[1780213441986,29.59,73752.72,14.1,-0.67292,0.00022,19.75522]
[1780213445311,29.59,73749.03,14.1,-0.67372,0.00022,19.73437]
[1780213450346,29.6,73750.48,14.1,-0.67339,0.00022,19.74298]
[1780213454374,29.6,73753.41,14.1,-0.67273,0.00022,19.75992]
[1780213459409,29.6,73755.14,14.1,-0.67234,0.00022,19.76993]
[1780213464444,29.6,73755.36,14.1,-0.67229,0.00022,19.77133]
[1780213471493,29.6,73754.97,14.1,-0.67239,0.00022,19.76518]
[1780213474496,29.6,73756.09,14.1,-0.67214,0.00022,19.77165]
[1780213474526,29.6,73756.28,14.1,-0.6721,0.00022,19.77276]
[1780213475528,29.6,73756.28,14.1,-0.6721,0.00022,19.77276]
[1780213475603,29.6,73756.27,14.1,-0.6721,0.00022,19.77273]
[1780213481565,29.6,73757.48,14.1,-0.67182,0.00022,19.77982]
[1780213486604,29.61,73757.63,14.1,-0.67177,0.00022,19.78107]
[1780213492646,29.61,73757.71,14.1,-0.67173,0.00022,19.78201]
[1780213497681,29.61,73756.61,14.1,-0.67196,0.00022,19.77616]
[1780213502715,29.62,73754.66,14.1,-0.67238,0.00022,19.76549]
[1780213507751,29.62,73752.51,14.1,-0.67284,0.00022,19.7537]
[1780213513793,29.62,73753.35,14.1,-0.67262,0.00022,19.75914]
[1780213515808,29.63,73758.63,14.1,-0.67144,0.00022,19.78948]
[1780213516815,29.63,73762.07,14.1,-0.67066,0.00022,19.80913]
[1780213520487,29.63,73764.59,14.1,-0.67009,0.00022,19.82371]
[1780213520809,29.63,73764.59,14.1,-0.67009,0.00022,19.82371]
[1780213525877,29.63,73767.13,14.1,-0.6695,0.00022,19.83858]
[1780213530913,29.64,73767.77,14.1,-0.66934,0.00022,19.8426]
[1780213535715,29.64,73767.81,14.1,-0.66934,0.00022,19.83902]
[1780213535949,29.64,73768.31,14.1,-0.66923,0.00022,19.84191]
[1780213539978,29.64,73775.56,14.1,-0.6676,0.00022,19.88283]
[1780213545013,29.64,73774.47,14.1,-0.66783,0.00022,19.877]
[1780213550048,29.64,73772.66,14.1,-0.66822,0.00022,19.86715]
[1780213553069,29.65,73776.3,14.1,-0.6674,0.00022,19.88762]
[1780213554841,29.65,73776.3,14.1,-0.6674,0.00022,19.88762]
[1780213554937,29.65,73777.07,14.1,-0.66723,0.00022,19.89195]
[1780213555083,29.65,73783.4,14.1,-0.66581,0.00022,19.92708]
[1780213557097,29.65,73788.26,14.1,-0.66472,0.00022,19.95389]
[1780213562132,29.65,73788.8,14.1,-0.66457,0.00022,19.95738]
[1780213567168,29.65,73789.71,14.1,-0.66435,0.00022,19.96287]
[1780213571198,29.66,73792.73,14.1,-0.66365,0.00022,19.97979]
[1780213572205,29.66,73789.33,14.1,-0.66441,0.00022,19.96125]
[1780213577240,29.66,73788.88,14.1,-0.66452,0.00022,19.95856]
[1780213582275,29.65,73786.34,14.1,-0.6651,0.00022,19.94438]
[1780213584507,29.65,73781.73,14.1,-0.66614,0.00022,19.91883]
[1780213590882,29.65,73780.9,14.1,-0.66633,0.00022,19.91421]
[1780213596376,29.65,73781.45,14.1,-0.66624,0.00022,19.91307]
[1780213602418,29.65,73780.9,14.1,-0.66636,0.00022,19.90996]
[1780213609467,29.65,73781.22,14.1,-0.66629,0.00022,19.91167]
[1780213611481,29.65,73784.68,14.1,-0.66552,0.00022,19.93078]
[1780213613496,29.65,73789.55,14.1,-0.66443,0.00022,19.95756]
[1780213618530,29.65,73791.83,14.1,-0.6639,0.00022,19.9704]
[1780213623565,29.66,73790.9,14.1,-0.6641,0.00022,19.9656]
[1780213628600,29.66,73790.76,14.1,-0.66412,0.00022,19.96513]
[1780213631738,29.66,73790.76,14.1,-0.66412,0.00022,19.96513]
[1780213631808,29.66,73790.76,14.1,-0.66411,0.00022,19.9653]
[1780213635221,29.66,73790.72,14.1,-0.66411,0.00022,19.9652]
[1780213635649,29.66,73790.01,14.1,-0.66427,0.00022,19.96141]
[1780213638539,29.66,73790.03,14.1,-0.66426,0.00022,19.96164]
[1780213638670,29.66,73789.97,14.1,-0.66427,0.00022,19.96136]
[1780213643716,29.67,73791.14,14.1,-0.66399,0.00022,19.96804]
[1780213649758,29.67,73789.97,14.1,-0.66424,0.00022,19.96194]
[1780213657814,29.67,73790.11,14.1,-0.66422,0.00022,19.959]
[1780213664862,29.67,73789.66,14.1,-0.66431,0.00022,19.95687]
[1780213669898,29.68,73789.2,14.1,-0.6644,0.00022,19.95459]
[1780213675940,29.68,73789.59,14.1,-0.6643,0.00022,19.957]
[1780213681983,29.68,73791.71,14.1,-0.66382,0.00022,19.96883]
[1780213688025,29.68,73789.48,14.1,-0.66431,0.00022,19.95683]
[1780213690894,29.68,73787.47,14.1,-0.66476,0.00022,19.94589]
[1780213691046,29.68,73785.1,14.1,-0.66529,0.00022,19.93291]
[1780213692053,29.68,73780.98,14.1,-0.66621,0.00022,19.9101]
[1780213692868,29.68,73780.98,14.1,-0.66621,0.00022,19.9101]
[1780213693060,29.68,73779.16,14.1,-0.66662,0.00022,19.89998]
[1780213693822,29.68,73779.16,14.1,-0.66662,0.00022,19.89998]
[1780213694067,29.68,73779.15,14.1,-0.66662,0.00022,19.89989]
[1780213695220,29.68,73779.11,14.1,-0.66663,0.00022,19.89964]
[1780213696081,29.68,73780.19,14.1,-0.66639,0.00022,19.90559]
[1780213701116,29.68,73779.72,14.1,-0.66651,0.00022,19.90282]
[1780213706151,29.68,73779.73,14.1,-0.66651,0.00022,19.90274]
[1780213711253,29.68,73779.76,14.1,-0.66651,0.00022,19.90284]
[1780213713229,29.68,73779.44,14.1,-0.66661,0.00022,19.89689]
[1780213713324,29.68,73779.52,14.1,-0.66659,0.00022,19.89732]
[1780213724277,29.68,73779.32,14.1,-0.66664,0.00022,19.89606]
[1780213731326,29.68,73779.22,14.1,-0.66667,0.00022,19.89546]
[1780213740328,29.68,73779.01,14.1,-0.66671,0.00022,19.89427]
[1780213740519,29.68,73781.05,14.1,-0.66626,0.00022,19.90555]
[1780213745424,29.67,73783.93,14.1,-0.66562,0.00022,19.9214]
[1780213750465,29.67,73786.42,14.1,-0.66506,0.00022,19.93501]
[1780213755494,29.67,73788.38,14.1,-0.66463,0.00022,19.94555]
[1780213760745,29.67,73787.54,14.1,-0.66483,0.00022,19.94071]
[1780213760783,29.67,73775.76,14.1,-0.66747,0.00022,19.87546]
[1780213761537,29.67,73772.06,14.1,-0.6683,0.00022,19.85481]
[1780213767405,29.67,73770.88,14.1,-0.66856,0.00022,19.84825]
[1780213772613,29.67,73770.88,14.1,-0.66859,0.00022,19.84423]
[1780213777648,29.67,73770.39,14.1,-0.6687,0.00022,19.84151]
[1780213782682,29.67,73769.79,14.1,-0.66883,0.00022,19.8382]
[1780213783768,29.67,73769.79,14.1,-0.66883,0.00022,19.8382]
[1780213783821,29.67,73769.86,14.1,-0.66881,0.00022,19.8386]
[1780213785225,29.67,73769.86,14.1,-0.66881,0.00022,19.8386]
[1780213785704,29.67,73769.96,14.1,-0.66879,0.00022,19.83919]
[1780213788724,29.67,73767.39,14.1,-0.66936,0.00022,19.8248]
[1780213789732,29.67,73764.41,14.1,-0.67003,0.00022,19.80803]
[1780213790542,29.67,73764.41,14.1,-0.67003,0.00022,19.80803]
[1780213790739,29.67,73764.69,14.1,-0.66996,0.00022,19.80963]
[1780213795774,29.67,73764.63,14.1,-0.66997,0.00022,19.80941]
[1780213800809,29.67,73765.3,14.1,-0.66982,0.00022,19.81332]
[1780213805891,29.67,73765.42,14.1,-0.66979,0.00022,19.81406]
[1780213805992,29.67,73765.45,14.1,-0.66978,0.00022,19.81427]
[1780213809096,29.67,73765.45,14.1,-0.66978,0.00022,19.81427]
[1780213809197,29.68,73765.45,14.1,-0.66978,0.00022,19.81433]
[1780213817928,29.68,73767.95,14.1,-0.66921,0.00022,19.82862]
[1780213823970,29.68,73767.97,14.1,-0.6692,0.00022,19.82889]
[1780213825984,29.68,73772.32,14.1,-0.66822,0.00022,19.85332]
[1780213826991,29.68,73778.06,14.1,-0.66694,0.00022,19.88532]
[1780213828515,29.68,73778.35,14.1,-0.66687,0.00022,19.88693]
[1780213829005,29.68,73781.28,14.1,-0.66622,0.00022,19.90317]
[1780213834040,29.68,73780.59,14.1,-0.6664,0.00022,19.89516]
[1780213839076,29.68,73779.33,14.1,-0.66669,0.00022,19.88812]
[1780213844111,29.68,73780.73,14.1,-0.66638,0.00022,19.89583]
[1780213849146,29.68,73782.13,14.1,-0.66607,0.00022,19.90349]
[1780213855188,29.68,73783.32,14.1,-0.6658,0.00022,19.90996]
[1780213862237,29.68,73780.41,14.1,-0.66646,0.00022,19.89386]
[1780213866265,29.68,73776.76,14.1,-0.66727,0.00022,19.87363]
[1780213871300,29.68,73776.71,14.1,-0.66728,0.00022,19.87343]
[1780213876322,29.68,73777.09,14.1,-0.66719,0.00022,19.87561]
[1780213882377,29.68,73777.03,14.1,-0.6672,0.00022,19.87534]
[1780213885330,29.68,73776.96,14.1,-0.66722,0.00022,19.87496]
[1780213885398,29.68,73776.5,14.1,-0.66732,0.00022,19.87242]
[1780213888419,29.68,73773.51,14.1,-0.66799,0.00022,19.8558]
[1780213889426,29.68,73769.69,14.1,-0.66884,0.00022,19.83444]
[1780213894770,29.68,73768.48,14.1,-0.66913,0.00022,19.82366]
[1780213900503,29.68,73766.14,14.1,-0.66964,0.00022,19.81084]
[1780213904789,29.68,73765.26,14.1,-0.66984,0.00022,19.80599]
[1780213904891,29.68,73765.43,14.1,-0.66979,0.00022,19.80701]
[1780213910573,29.69,73765.72,14.1,-0.66971,0.00022,19.80904]
[1780213915608,29.69,73766.37,14.1,-0.66955,0.00022,19.81315]
[1780213920642,29.69,73765.91,14.1,-0.66963,0.00022,19.81103]
[1780213931722,29.7,73765.98,14.1,-0.66957,0.00022,19.8126]
[1780213942800,29.71,73765.87,14.1,-0.66955,0.00022,19.81305]
[1780213947835,29.71,73766.58,14.1,-0.66937,0.00022,19.81749]
[1780213950761,29.71,73766.94,14.1,-0.66928,0.00022,19.81969]
[1780213950856,29.71,73767.01,14.1,-0.66926,0.00022,19.82016]
[1780213951670,29.71,73767.01,14.1,-0.66926,0.00022,19.82016]
[1780213952332,29.71,73767.01,14.1,-0.66926,0.00022,19.82016]
[1780213951863,29.72,73766.95,14.1,-0.6693,0.00022,19.81579]
[1780213952841,29.72,73766.95,14.1,-0.6693,0.00022,19.81579]
[1780213954265,29.72,73767.0,14.1,-0.66929,0.00022,19.81616]
[1780213954322,29.72,73767.0,14.1,-0.66928,0.00022,19.81625]
[1780213955680,29.72,73767.03,14.1,-0.66927,0.00022,19.81651]
[1780213955723,29.72,73767.03,14.1,-0.66927,0.00022,19.8166]
[1780213960926,29.72,73766.81,14.1,-0.6693,0.00022,19.81584]
[1780213970996,29.73,73769.46,14.1,-0.66867,0.00022,19.83156]
[1780213976031,29.73,73767.83,14.1,-0.66902,0.00022,19.82287]
[1780213982073,29.74,73769.74,14.1,-0.66857,0.00022,19.83411]
[1780213990130,29.74,73769.5,14.1,-0.66859,0.00022,19.83349]
[1780213996798,29.74,73769.55,14.1,-0.66857,0.00022,19.83405]
[1780213996899,29.75,73769.55,14.1,-0.66855,0.00022,19.83442]
[1780213997476,29.75,73769.55,14.1,-0.66855,0.00022,19.83442]
[1780214000356,29.75,73769.55,14.1,-0.66855,0.00022,19.83442]
[1780214001541,29.75,73769.67,14.1,-0.66851,0.00022,19.83546]
[1780214002214,29.75,73769.99,14.1,-0.66843,0.00022,19.83733]
[1780214007249,29.75,73770.3,14.1,-0.66835,0.00022,19.83952]
[1780214012284,29.76,73769.81,14.1,-0.66847,0.00022,19.83311]
[1780214014325,29.76,73769.54,14.1,-0.66852,0.00022,19.8317]
[1780214014383,29.76,73769.68,14.1,-0.66849,0.00022,19.83258]
[1780214015069,29.76,73769.68,14.1,-0.66849,0.00022,19.83258]
[1780214015305,29.76,73769.66,14.1,-0.66849,0.00022,19.83256]
[1780214015715,29.76,73769.66,14.1,-0.66849,0.00022,19.83256]
[1780214016312,29.76,73769.26,14.1,-0.66857,0.00022,19.83042]
[1780214022354,29.76,73769.12,14.1,-0.66858,0.00022,19.83022]
[1780214027389,29.77,73769.21,14.1,-0.66854,0.00022,19.83109]
[1780214033431,29.77,73767.28,14.1,-0.66896,0.00022,19.82068]
[1780214035215,29.77,73765.59,14.1,-0.66933,0.00022,19.81128]
[1780214035445,29.77,73765.56,14.1,-0.66934,0.00022,19.81119]
[1780214036104,29.77,73765.56,14.1,-0.66934,0.00022,19.81119]
[1780214036452,29.77,73765.3,14.1,-0.66939,0.00022,19.8098]
[1780214037863,29.77,73765.28,14.1,-0.66939,0.00022,19.80976]
[1780214038466,29.77,73765.49,14.1,-0.66934,0.00022,19.811]
[1780214038832,29.77,73765.49,14.1,-0.66934,0.00022,19.811]
[1780214038915,29.77,73765.49,14.1,-0.66934,0.00022,19.81107]
[1780214042775,29.77,73769.17,14.1,-0.66851,0.00022,19.83182]
[1780214043501,29.77,73775.76,14.1,-0.66704,0.00022,19.8685]
[1780214048771,29.77,73776.91,14.1,-0.66678,0.00022,19.8749]
[1780214054578,29.77,73777.13,14.1,-0.66673,0.00022,19.87611]
[1780214059613,29.77,73775.33,14.1,-0.66714,0.00022,19.86611]
[1780214062413,29.77,73775.45,14.1,-0.66711,0.00022,19.86678]
[1780214062431,29.77,73775.44,14.1,-0.66711,0.00022,19.86671]
[1780214062634,29.77,73780.04,14.1,-0.66609,0.00022,19.89214]
[1780214064271,29.77,73784.5,14.1,-0.66508,0.00022,19.91675]
[1780214064648,29.77,73781.05,14.1,-0.66586,0.00022,19.89779]
[1780214069683,29.77,73781.95,14.1,-0.66566,0.00022,19.90271]
[1780214075221,29.77,73782.1,14.1,-0.66565,0.00022,19.89943]
[1780214079753,29.77,73787.74,14.1,-0.66439,0.00022,19.93037]
[1780214080760,29.77,73798.09,14.1,-0.66206,0.00022,19.98672]
[1780214082775,29.78,73796.69,14.1,-0.66237,0.00022,19.97932]
[1780214085499,29.78,73796.81,14.1,-0.66234,0.00022,19.98011]
[1780214086263,29.78,73795.58,14.1,-0.66261,0.00022,19.97345]
[1780214091837,29.78,73796.25,14.1,-0.66244,0.00022,19.97758]
[1780214096873,29.78,73794.71,14.1,-0.66277,0.00022,19.96968]
[1780214101909,29.79,73794.63,14.1,-0.66277,0.00022,19.96962]
[1780214106945,29.79,73794.0,14.1,-0.66289,0.00022,19.96658]
[1780214112989,29.79,73793.51,14.1,-0.66298,0.00022,19.96438]
[1780214118024,29.8,73793.25,14.1,-0.66302,0.00022,19.96335]
[1780214122725,29.8,73791.75,14.1,-0.66335,0.00022,19.9555]
[1780214123061,29.8,73787.01,14.1,-0.66441,0.00022,19.92962]
[1780214124068,29.8,73782.96,14.1,-0.66532,0.00022,19.9074]
[1780214127863,29.8,73782.8,14.1,-0.66536,0.00022,19.90648]
[1780214127964,29.8,73782.8,14.1,-0.66536,0.00022,19.90644]
[1780214130751,29.8,73782.48,14.1,-0.66543,0.00022,19.90464]
[1780214131116,29.8,73782.01,14.1,-0.66557,0.00022,19.89792]
[1780214132350,29.8,73782.01,14.1,-0.66557,0.00022,19.89792]
[1780214132451,29.8,73782.01,14.1,-0.66557,0.00022,19.8979]
[1780214134260,29.8,73782.16,14.1,-0.66553,0.00022,19.8987]
[1780214134362,29.8,73782.18,14.1,-0.66553,0.00022,19.89879]
[1780214140203,29.8,73781.91,14.1,-0.6656,0.00022,19.89718]
[1780214140304,29.8,73781.91,14.1,-0.6656,0.00022,19.89715]
[1780214140850,29.8,73781.91,14.1,-0.6656,0.00022,19.89715]
[1780214140951,29.8,73781.91,14.1,-0.6656,0.00022,19.89711]
[1780214142249,29.8,73777.68,14.1,-0.66655,0.00022,19.87377]
[1780214143201,29.8,73774.65,14.1,-0.66723,0.00022,19.85696]
[1780214148236,29.79,73774.96,14.1,-0.66716,0.00022,19.85849]
[1780214153271,29.79,73777.22,14.1,-0.66667,0.00022,19.8708]
[1780214159313,29.79,73775.01,14.1,-0.66717,0.00022,19.85828]
[1780214166362,29.79,73775.21,14.1,-0.66714,0.00022,19.85902]
[1780214171397,29.79,73776.85,14.1,-0.66679,0.00022,19.86782]
[1780214178449,29.78,73776.27,14.1,-0.66694,0.00022,19.86417]
[1780214184491,29.78,73776.81,14.1,-0.66683,0.00022,19.86681]
[1780214189526,29.78,73776.44,14.1,-0.66693,0.00022,19.86449]
[1780214190533,29.78,73781.76,14.1,-0.66574,0.00022,19.89383]
[1780214191302,29.78,73781.76,14.1,-0.66574,0.00022,19.89383]
[1780214191540,29.78,73781.93,14.1,-0.66573,0.00022,19.89062]
[1780214195910,29.78,73783.07,14.1,-0.66548,0.00022,19.89679]
[1780214196575,29.78,73785.02,14.1,-0.66505,0.00022,19.90742]
[1780214201610,29.78,73784.53,14.1,-0.66515,0.00022,19.90497]
[1780214207652,29.78,73784.37,14.1,-0.66516,0.00022,19.90451]
[1780214212687,29.78,73785.6,14.1,-0.66489,0.00022,19.91113]
[1780214215908,29.78,73788.17,14.1,-0.66432,0.00022,19.92512]
[1780214216009,29.78,73788.44,14.1,-0.66426,0.00022,19.92651]
[1780214219960,29.78,73788.64,14.1,-0.66422,0.00022,19.92751]
[1780214220061,29.78,73786.53,14.1,-0.6647,0.00022,19.91589]
[1780214220862,29.78,73786.53,14.1,-0.6647,0.00022,19.91589]
[1780214220913,29.78,73786.59,14.1,-0.66469,0.00022,19.91622]
[1780214226785,29.77,73788.9,14.1,-0.66418,0.00022,19.92859]
[1780214232827,29.77,73789.77,14.1,-0.664,0.00022,19.93307]
[1780214238870,29.77,73788.81,14.1,-0.66422,0.00022,19.92754]
[1780214241891,29.77,73784.65,14.1,-0.66516,0.00022,19.90461]
[1780214242898,29.77,73781.63,14.1,-0.66584,0.00022,19.88796]
[1780214244509,29.77,73781.63,14.1,-0.66584,0.00022,19.88796]
[1780214244587,29.77,73782.02,14.1,-0.66576,0.00022,19.89006]
[1780214247933,29.77,73777.79,14.1,-0.6667,0.00022,19.86667]
[1780214255989,29.76,73774.56,14.1,-0.66747,0.00022,19.84415]
[1780214261026,29.76,73774.65,14.1,-0.66747,0.00022,19.84434]
[1780214267068,29.76,73774.72,14.1,-0.66747,0.00022,19.8444]
[1780214272103,29.76,73774.37,14.1,-0.66756,0.00022,19.8422]
[1780214277138,29.76,73774.37,14.1,-0.66757,0.00022,19.84195]
[1780214285195,29.75,73774.93,14.1,-0.66746,0.00022,19.84467]
[1780214290230,29.75,73775.14,14.1,-0.66742,0.00022,19.84559]
[1780214295265,29.75,73774.48,14.1,-0.66758,0.00022,19.84169]
[1780214300300,29.75,73774.35,14.1,-0.66762,0.00022,19.84072]
[1780214305335,29.75,73773.67,14.1,-0.66778,0.00022,19.83669]
[1780214310370,29.74,73775.41,14.1,-0.6674,0.00022,19.8461]
[1780214316412,29.74,73775.13,14.1,-0.66751,0.00022,19.84007]
[1780214321447,29.74,73775.38,14.1,-0.66746,0.00022,19.84116]
[1780214326482,29.74,73772.95,14.1,-0.66802,0.00022,19.82735]
[1780214331517,29.73,73771.82,14.1,-0.66828,0.00022,19.8208]
[1780214336552,29.73,73772.44,14.1,-0.66816,0.00022,19.82401]
[1780214341587,29.73,73772.58,14.1,-0.66813,0.00022,19.82453]
[1780214346622,29.73,73773.12,14.1,-0.66803,0.00022,19.82728]
[1780214360719,29.72,73774.31,14.1,-0.66779,0.00022,19.83322]
[1780214365755,29.72,73773.17,14.1,-0.66805,0.00022,19.82671]
[1780214369783,29.72,73769.35,14.1,-0.66891,0.00022,19.80525]
[1780214375825,29.72,73768.15,14.1,-0.66921,0.00022,19.79433]
[1780214380860,29.72,73768.35,14.1,-0.66917,0.00022,19.79542]
[1780214393955,29.72,73767.9,14.1,-0.66927,0.00022,19.79286]
[1780214401544,29.72,73766.52,14.1,-0.66958,0.00022,19.78507]
[1780214400095,29.72,73766.52,14.1,-0.66958,0.00022,19.78507]
[1780214411856,29.72,73766.52,14.1,-0.66958,0.00022,19.78507]
[1780214411881,29.72,73773.99,14.1,-0.66791,0.00022,19.82678]
[1780214414689,29.72,73776.11,14.1,-0.66744,0.00022,19.83858]
[1780214414799,29.72,73776.02,14.1,-0.66746,0.00022,19.83808]
[1780214415225,29.72,73776.02,14.1,-0.66746,0.00022,19.83808]
[1780214415489,29.72,73776.02,14.1,-0.66746,0.00022,19.83808]
[1780214415522,29.72,73776.02,14.1,-0.66746,0.00022,19.83808]
[1780214415567,29.72,73778.68,14.1,-0.66686,0.00022,19.85285]
[1780214416235,29.72,73778.68,14.1,-0.66686,0.00022,19.85285]
[1780214416807,29.72,73778.76,14.1,-0.66684,0.00022,19.85329]
[1780214421188,29.72,73778.48,14.1,-0.66691,0.00022,19.85174]
[1780214421222,29.72,73778.48,14.1,-0.66691,0.00022,19.85174]
[1780214421294,29.72,73778.46,14.1,-0.66691,0.00022,19.85163]
[1780214427242,29.72,73775.67,14.1,-0.66754,0.00022,19.83613]
[1780214432276,29.72,73775.56,14.1,-0.66759,0.00022,19.8314]
[1780214437310,29.72,73776.5,14.1,-0.66738,0.00022,19.83663]
[1780214442346,29.72,73778.49,14.1,-0.66693,0.00022,19.84767]
[1780214444361,29.72,73780.89,14.1,-0.6664,0.00022,19.86085]
[1780214449396,29.71,73781.03,14.1,-0.6664,0.00022,19.86099]
[1780214454431,29.71,73780.85,14.1,-0.66646,0.00022,19.85936]
[1780214459466,29.7,73778.55,14.1,-0.667,0.00022,19.84601]
[1780214464502,29.7,73779.82,14.1,-0.66674,0.00022,19.85264]
[1780214469538,29.7,73782.03,14.1,-0.66624,0.00022,19.86501]
[1780214472374,29.7,73782.16,14.1,-0.66621,0.00022,19.86575]
[1780214472470,29.7,73782.16,14.1,-0.66621,0.00022,19.86575]
[1780214472559,29.7,73786.56,14.1,-0.66522,0.00022,19.89003]
[1780214473376,29.7,73786.56,14.1,-0.66522,0.00022,19.89003]
[1780214473565,29.7,73792.31,14.1,-0.66393,0.00022,19.92158]
[1780214475234,29.7,73792.48,14.1,-0.66389,0.00022,19.9225]
[1780214475580,29.7,73792.69,14.1,-0.66384,0.00022,19.92361]
[1780214476879,29.7,73792.69,14.1,-0.66384,0.00022,19.92361]
[1780214477601,29.7,73792.8,14.1,-0.66382,0.00022,19.92414]
[1780214478124,29.7,73792.8,14.1,-0.66382,0.00022,19.92414]
[1780214484395,29.7,73796.37,14.1,-0.66302,0.00023,19.94348]
[1780214484648,29.7,73795.54,14.1,-0.66321,0.00023,19.93894]
[1780214485221,29.7,73795.54,14.1,-0.66321,0.00023,19.93894]
[1780214485392,29.7,73795.54,14.1,-0.66321,0.00023,19.93894]
[1780214485655,29.7,73796.07,14.1,-0.66309,0.00023,19.94182]
[1780214489221,29.7,73797.31,14.1,-0.66281,0.00023,19.94854]
[1780214494718,29.7,73797.43,14.1,-0.66282,0.00023,19.94497]
[1780214498745,29.7,73801.18,14.1,-0.66198,0.00023,19.96524]
[1780214503781,29.7,73801.54,14.1,-0.6619,0.00023,19.96702]
[1780214508817,29.7,73801.27,14.1,-0.66197,0.00023,19.96538]
[1780214519893,29.69,73801.32,14.1,-0.66198,0.00023,19.96528]
[1780214524927,29.69,73799.22,14.1,-0.66247,0.00023,19.95343]
[1780214529963,29.69,73801.23,14.1,-0.66202,0.00023,19.96419]
[1780214536006,29.69,73801.95,14.1,-0.66187,0.00023,19.96785]
[1780214539223,29.68,73801.96,14.1,-0.66187,0.00023,19.96781]
[1780214545069,29.68,73805.71,14.1,-0.66106,0.00023,19.98733]
[1780214550104,29.68,73805.82,14.1,-0.66105,0.00023,19.98757]
[1780214556145,29.67,73803.32,14.1,-0.66169,0.00023,19.9689]
[1780214562188,29.66,73803.26,14.1,-0.66175,0.00023,19.96756]
[1780214563485,29.66,73803.26,14.1,-0.66175,0.00023,19.96756]
[1780214563486,29.66,73803.26,14.1,-0.66175,0.00023,19.96756]
[1780214563572,29.66,73803.26,14.1,-0.66175,0.00023,19.96756]
[1780214563586,29.66,73803.01,14.1,-0.66181,0.00023,19.96604]
[1780214564202,29.66,73791.37,14.1,-0.66445,0.00023,19.90236]
[1780214565209,29.65,73787.23,14.1,-0.66538,0.00022,19.87944]
[1780214571251,29.65,73786.98,14.1,-0.66547,0.00022,19.87725]
[1780214576003,29.65,73787.22,14.1,-0.66544,0.00022,19.87815]
[1780214576570,29.64,73789.21,14.1,-0.665,0.00023,19.88879]
[1780214579221,29.64,73790.19,14.1,-0.6648,0.00023,19.89384]
[1780214581320,29.64,73797.31,14.1,-0.66322,0.00023,19.93233]
[1780214586356,29.63,73799.29,14.1,-0.66282,0.00023,19.94207]
[1780214591391,29.62,73798.35,14.1,-0.66308,0.00023,19.93587]
[1780214597433,29.61,73798.81,14.1,-0.66303,0.00023,19.93712]
[1780214598418,29.61,73798.81,14.1,-0.66303,0.00023,19.93712]
[1780214598440,29.61,73798.85,14.1,-0.66303,0.00023,19.93714]
[1780214600804,29.61,73797.95,14.1,-0.66324,0.00023,19.93201]
[1780214600905,29.6,73797.7,14.1,-0.66331,0.00023,19.93025]
[1780214603210,29.6,73797.73,14.1,-0.66331,0.00023,19.93041]
[1780214603475,29.6,73798.25,14.1,-0.66321,0.00023,19.93286]
[1780214604593,29.6,73798.25,14.1,-0.66321,0.00023,19.93286]
[1780214604636,29.6,73798.25,14.1,-0.66321,0.00023,19.93266]
[1780214609313,29.59,73798.04,14.1,-0.66329,0.00023,19.93082]
[1780214609517,29.59,73798.05,14.1,-0.6633,0.00023,19.93069]
[1780214614554,29.58,73798.25,14.1,-0.66332,0.00023,19.92678]
[1780214620596,29.58,73798.36,14.1,-0.66333,0.00023,19.92644]
[1780214622624,29.57,73798.4,14.1,-0.66333,0.00023,19.92653]
[1780214622724,29.57,73798.58,14.1,-0.6633,0.00023,19.92739]
[1780214628652,29.57,73798.52,14.1,-0.66334,0.00023,19.9263]
[1780214632260,29.57,73798.59,14.1,-0.66334,0.00023,19.92643]
[1780214632680,29.56,73799.88,14.1,-0.66306,0.00023,19.93324]
[1780214633687,29.56,73804.19,14.1,-0.66209,0.00023,19.95666]
[1780214634694,29.56,73807.55,14.1,-0.66133,0.00023,19.9748]
[1780214640339,29.56,73808.75,14.1,-0.66107,0.00023,19.98092]
[1780214640427,29.56,73808.75,14.1,-0.66107,0.00023,19.98092]
[1780214640758,29.56,73808.75,14.1,-0.66107,0.00023,19.98092]
[1780214640775,29.56,73813.47,14.1,-0.66,0.00023,20.00639]
[1780214641743,29.56,73816.97,14.1,-0.65921,0.00023,20.0252]
[1780214645771,29.56,73819.97,14.1,-0.65853,0.00023,20.04109]
[1780214647131,29.56,73819.97,14.1,-0.65853,0.00023,20.04109]
[1780214647785,29.56,73821.47,14.1,-0.6582,0.00023,20.04899]
[1780214652820,29.56,73823.58,14.1,-0.65772,0.00023,20.06006]
[1780214653827,29.56,73829.32,14.1,-0.65642,0.00023,20.09049]
[1780214658862,29.56,73829.1,14.1,-0.65647,0.00023,20.08932]
[1780214662890,29.56,73835.98,14.1,-0.6549,0.00023,20.12557]
[1780214663898,29.56,73840.47,14.1,-0.65387,0.00023,20.14902]
[1780214668933,29.55,73843.3,14.1,-0.65323,0.00023,20.16358]
[1780214673969,29.55,73843.85,14.1,-0.65314,0.00023,20.16221]
[1780214679132,29.55,73846.73,14.1,-0.65249,0.00023,20.17704]
[1780214684041,29.55,73842.02,14.1,-0.65357,0.00023,20.15249]
[1780214689076,29.55,73841.33,14.1,-0.65373,0.00023,20.14889]
[1780214694111,29.55,73842.48,14.1,-0.65346,0.00023,20.15487]
[1780214696497,29.55,73842.55,14.1,-0.65345,0.00023,20.15523]
[1780214696830,29.55,73842.55,14.1,-0.65345,0.00023,20.15523]
[1780214704181,29.55,73844.01,14.1,-0.65312,0.00023,20.16282]
[1780214705725,29.55,73844.19,14.1,-0.65307,0.00023,20.16375]
[1780214706195,29.55,73851.19,14.1,-0.65147,0.00023,20.19992]
[1780214708188,29.55,73853.65,14.1,-0.65091,0.00023,20.21253]
[1780214708209,29.55,73855.23,14.1,-0.65055,0.00023,20.22058]
[1780214713244,29.55,73855.68,14.1,-0.65046,0.00023,20.22264]
[1780214715810,29.55,73855.88,14.1,-0.65041,0.00023,20.22361]
[1780214715912,29.55,73855.85,14.1,-0.65042,0.00023,20.2234]
[1780214717816,29.55,73856.51,14.1,-0.65027,0.00023,20.22672]
[1780214717904,29.55,73856.91,14.1,-0.65019,0.00023,20.22871]
[1780214723143,29.54,73858.85,14.1,-0.64975,0.00023,20.23838]
[1780214723177,29.54,73859.93,14.1,-0.64951,0.00023,20.24371]
[1780214723359,29.54,73859.93,14.1,-0.64951,0.00023,20.24371]
[1780214723600,29.54,73860.57,14.1,-0.64936,0.00023,20.24697]
[1780214725924,29.54,73861.23,14.1,-0.64922,0.00023,20.25022]
[1780214728884,29.54,73862.68,14.1,-0.6489,0.00023,20.25726]
[1780214732350,29.53,73864.88,14.1,-0.64844,0.00023,20.26388]
[1780214737416,29.53,73867.26,14.1,-0.64793,0.00023,20.27522]
[1780214742452,29.52,73870.98,14.1,-0.6471,0.00023,20.29335]
[1780214747487,29.51,73870.6,14.1,-0.64722,0.00023,20.29077]
[1780214752843,29.51,73870.19,14.1,-0.64734,0.00023,20.28816]
[1780214754536,29.51,73866.17,14.1,-0.64829,0.00023,20.26749]
[1780214760578,29.5,73866.38,14.1,-0.64828,0.00023,20.26775]
[1780214761881,29.5,73866.38,14.1,-0.64828,0.00023,20.26775]
[1780214761982,29.5,73864.82,14.1,-0.64864,0.00023,20.25971]
[1780214763313,29.5,73864.55,14.1,-0.64871,0.00023,20.25821]
[1780214763599,29.49,73864.53,14.1,-0.64872,0.00023,20.25797]
[1780214765244,29.49,73864.53,14.1,-0.64872,0.00023,20.25797]
[1780214765323,29.49,73864.39,14.1,-0.64877,0.00023,20.257]
[1780214767627,29.49,73858.83,14.1,-0.65006,0.00023,20.22841]
[1780214771829,29.49,73855.72,14.1,-0.65079,0.00023,20.21202]
[1780214778704,29.48,73852.49,14.1,-0.65156,0.00023,20.19488]
[1780214783719,29.48,73852.15,14.1,-0.65165,0.00023,20.19286]
[1780214788775,29.47,73850.87,14.1,-0.65196,0.00023,20.18588]
[1780214795824,29.47,73850.94,14.1,-0.65199,0.00023,20.18172]
[1780214800859,29.47,73850.98,14.1,-0.652,0.00023,20.18161]
[1780214805894,29.46,73850.92,14.1,-0.65203,0.00023,20.18096]
[1780214810929,29.46,73849.52,14.1,-0.65237,0.00023,20.17338]
[1780214813179,29.46,73849.26,14.1,-0.65243,0.00023,20.17197]
[1780214813241,29.46,73849.38,14.1,-0.65241,0.00023,20.17246]
[1780214813951,29.46,73846.2,14.1,-0.65314,0.00023,20.15593]
[1780214814957,29.46,73842.74,14.1,-0.65393,0.00023,20.13781]
[1780214819993,29.46,73843.47,14.1,-0.65377,0.00023,20.14145]
[1780214823014,29.46,73837.68,14.1,-0.65511,0.00023,20.11095]
[1780214825028,29.46,73832.67,14.1,-0.65626,0.00023,20.08438]
[1780214826035,29.46,73826.68,14.1,-0.65763,0.00023,20.05248]
[1780214831070,29.46,73825.82,14.1,-0.65783,0.00023,20.04789]
[1780214839126,29.46,73826.17,14.1,-0.65775,0.00023,20.04981]
[1780214842612,29.46,73826.53,14.1,-0.65766,0.00023,20.05175]
[1780214845169,29.46,73826.41,14.1,-0.65769,0.00023,20.05114]
[1780214850136,29.46,73824.3,14.1,-0.65817,0.00023,20.03995]
[1780214850204,29.46,73823.88,14.1,-0.65826,0.00023,20.03773]
[1780214852218,29.46,73818.73,14.1,-0.65946,0.00023,20.00603]
[1780214854649,29.46,73816.31,14.1,-0.66001,0.00023,19.99309]
[1780214866316,29.47,73814.17,14.1,-0.66046,0.00023,19.98232]
[1780214872509,29.47,73814.2,14.1,-0.66044,0.00023,19.98275]
[1780214873364,29.47,73814.01,14.1,-0.66048,0.00023,19.98192]
[1780214878400,29.47,73813.01,14.1,-0.66069,0.00023,19.97685]
[1780214883435,29.47,73812.53,14.1,-0.66078,0.00023,19.97458]
[1780214886758,29.48,73812.47,14.1,-0.66079,0.00023,19.9744]
[1780214886858,29.48,73812.47,14.1,-0.66079,0.00023,19.97446]
[1780214891734,29.48,73812.05,14.1,-0.66088,0.00023,19.97221]
[1780214891834,29.48,73812.05,14.1,-0.66088,0.00023,19.9723]
[1780214897533,29.48,73812.0,14.1,-0.66089,0.00023,19.97204]
[1780214899217,29.48,73812.0,14.1,-0.66089,0.00023,19.97204]
[1780214899304,29.48,73812.0,14.1,-0.66089,0.00023,19.97207]
[1780214905589,29.48,73811.03,14.1,-0.66112,0.00023,19.96653]
[1780214906596,29.47,73806.7,14.1,-0.66211,0.00023,19.94286]
[1780214907889,29.47,73806.7,14.1,-0.66211,0.00023,19.94286]
[1780214908428,29.47,73806.7,14.1,-0.66211,0.00023,19.94286]
[1780214907895,29.47,73806.39,14.1,-0.66219,0.00023,19.94108]
[1780214909003,29.47,73806.39,14.1,-0.66219,0.00023,19.94108]
[1780214909052,29.47,73793.14,14.1,-0.6652,0.00023,19.86808]
[1780214909617,29.47,73787.33,14.1,-0.66652,0.00023,19.83565]
[1780214914652,29.47,73789.67,14.1,-0.66604,0.00023,19.84407]
[1780214921701,29.46,73787.75,14.1,-0.66651,0.00023,19.83256]
[1780214924943,29.46,73787.75,14.1,-0.66651,0.00023,19.83256]
[1780214925044,29.46,73787.75,14.1,-0.66652,0.00023,19.83231]
[1780214930764,29.45,73790.2,14.1,-0.66601,0.00023,19.84489]
[1780214934792,29.43,73793.6,14.1,-0.66534,0.00023,19.86131]
[1780214939094,29.42,73792.06,14.1,-0.66576,0.00023,19.8511]
[1780214939180,29.41,73792.06,14.1,-0.6658,0.00023,19.85035]
[1780214944862,29.38,73791.43,14.1,-0.66616,0.00023,19.84178]
[1780214955334,29.36,73791.37,14.1,-0.66625,0.00023,19.83949]
[1780214956012,29.36,73789.87,14.1,-0.66662,0.00023,19.83051]
[1780214956507,29.36,73787.28,14.1,-0.66721,0.00023,19.81598]
[1780214957010,29.36,73787.28,14.1,-0.66721,0.00023,19.81598]
[1780214957433,29.36,73787.28,14.1,-0.66721,0.00023,19.81598]
[1780214957077,29.36,73784.07,14.1,-0.66794,0.00023,19.79785]
[1780214957953,29.35,73781.55,14.1,-0.66851,0.00023,19.78354]
[1780214962988,29.35,73780.47,14.1,-0.66877,0.00023,19.7771]
[1780214967023,29.35,73780.52,14.1,-0.66877,0.00023,19.77721]
[1780214969027,29.35,73782.01,14.1,-0.66843,0.00023,19.78552]
[1780214971044,29.35,73778.29,14.1,-0.66932,0.00023,19.76011]
[1780214977086,29.35,73779.47,14.1,-0.66906,0.00023,19.76648]
[1780214983128,29.34,73780.11,14.1,-0.66893,0.00023,19.76984]
[1780214988163,29.34,73780.47,14.1,-0.66885,0.00023,19.77172]
[1780214994205,29.34,73780.89,14.1,-0.66876,0.00023,19.77394]
[1780214999240,29.34,73781.1,14.1,-0.66872,0.00023,19.77499]
[1780215004275,29.34,73779.04,14.1,-0.66919,0.00023,19.76321]
[1780215005282,29.34,73775.88,14.1,-0.66991,0.00023,19.74519]
[1780215010317,29.34,73773.7,14.1,-0.67041,0.00023,19.73268]
[1780215017366,29.34,73771.62,14.1,-0.67088,0.00023,19.72067]
[1780215022401,29.34,73769.5,14.1,-0.67137,0.00023,19.70842]
[1780215027436,29.34,73767.11,14.1,-0.67191,0.00023,19.69458]
[1780215032471,29.34,73775.8,14.1,-0.66998,0.00023,19.74014]
[1780215037505,29.34,73775.44,14.1,-0.67006,0.00023,19.73797]
[1780215043548,29.34,73774.53,14.1,-0.67027,0.00023,19.73272]
[1780215055633,29.34,73774.5,14.1,-0.67028,0.00023,19.7326]
[1780215061675,29.34,73774.28,14.1,-0.67032,0.00023,19.73144]
[1780215066723,29.34,73774.39,14.1,-0.6703,0.00023,19.73211]
[1780215080811,29.34,73774.08,14.1,-0.67037,0.00023,19.73037]
[1780215085847,29.34,73774.28,14.1,-0.67032,0.00023,19.73146]
[1780215090881,29.34,73773.55,14.1,-0.67049,0.00023,19.72728]
[1780215098532,29.34,73773.56,14.1,-0.67051,0.00023,19.72323]
[1780215103972,29.34,73773.26,14.1,-0.67058,0.00023,19.72147]
[1780215109006,29.34,73773.29,14.1,-0.67058,0.00023,19.7216]
[1780215115051,29.34,73773.0,14.1,-0.67064,0.00023,19.71992]
[1780215120086,29.34,73775.35,14.1,-0.67012,0.00023,19.73326]
[1780215125121,29.34,73773.42,14.1,-0.67055,0.00023,19.72222]
[1780215132170,29.34,73773.37,14.1,-0.67056,0.00023,19.72201]
[1780215139223,29.34,73773.38,14.1,-0.67056,0.00023,19.72207]
[1780215148282,29.34,73773.42,14.1,-0.67054,0.00023,19.72245]
[1780215153317,29.34,73772.53,14.1,-0.67078,0.00023,19.71322]
[1780215159358,29.34,73772.56,14.1,-0.67077,0.00023,19.71339]
[1780215166408,29.34,73772.61,14.1,-0.67075,0.00023,19.71376]
[1780215171443,29.34,73774.04,14.1,-0.67043,0.00023,19.72202]
[1780215179499,29.34,73774.99,14.1,-0.67021,0.00023,19.72748]
[1780215189569,29.34,73774.99,14.1,-0.67021,0.00023,19.72746]
[1780215196537,29.34,73774.95,14.1,-0.67022,0.00023,19.72722]
[1780215196621,29.34,73776.5,14.1,-0.66987,0.00023,19.73603]
[1780215196823,29.34,73776.5,14.1,-0.66987,0.00023,19.73603]
[1780215197628,29.34,73782.79,14.1,-0.66844,0.00023,19.77173]
[1780215200739,29.34,73784.41,14.1,-0.66808,0.00023,19.78083]
[1780215201656,29.34,73784.62,14.1,-0.66803,0.00023,19.78196]
[1780215202867,29.34,73784.6,14.1,-0.66804,0.00023,19.78182]
[1780215204853,29.34,73784.6,14.1,-0.66804,0.00023,19.78182]
[1780215212733,29.33,73784.86,14.1,-0.66802,0.00023,19.77877]
[1780215212803,29.33,73784.86,14.1,-0.66802,0.00023,19.77877]
[1780215213740,29.33,73785.3,14.1,-0.66793,0.00023,19.78123]
[1780215214504,29.33,73785.3,14.1,-0.66793,0.00023,19.78123]
[1780215214746,29.33,73788.63,14.1,-0.66717,0.00023,19.79997]
[1780215215754,29.33,73794.38,14.1,-0.66586,0.00023,19.83215]
[1780215216412,29.33,73794.38,14.1,-0.66586,0.00023,19.83215]
[1780215216760,29.33,73796.83,14.1,-0.66531,0.00023,19.8458]
[1780215217768,29.33,73800.1,14.1,-0.66456,0.00023,19.86396]
[1780215219782,29.33,73805.62,14.1,-0.6633,0.00023,19.89443]
[1780215221796,29.33,73802.2,14.1,-0.66409,0.00023,19.87542]
[1780215226831,29.33,73803.5,14.1,-0.6638,0.00023,19.88238]
[1780215231868,29.33,73802.95,14.1,-0.66394,0.00023,19.87912]
[1780215233882,29.33,73799.52,14.1,-0.66472,0.00023,19.86002]
[1780215236606,29.33,73797.35,14.1,-0.66522,0.00023,19.84793]
[1780215236657,29.33,73796.82,14.1,-0.66534,0.00023,19.84494]
[1780215237880,29.33,73796.78,14.1,-0.66535,0.00023,19.84472]
[1780215237910,29.33,73796.32,14.1,-0.66546,0.00023,19.84214]
[1780215239433,29.33,73796.32,14.1,-0.66546,0.00023,19.84214]
[1780215239742,29.33,73796.32,14.1,-0.66546,0.00023,19.84214]
[1780215239815,29.33,73796.22,14.1,-0.66548,0.00023,19.84155]
[1780215241891,29.33,73795.07,14.1,-0.66574,0.00023,19.8351]
[1780215241938,29.33,73794.28,14.1,-0.66593,0.00023,19.83065]
[1780215243185,29.33,73794.28,14.1,-0.66593,0.00023,19.83065]
[1780215243286,29.33,73794.13,14.1,-0.66596,0.00023,19.82979]
[1780215248765,29.33,73794.05,14.1,-0.66598,0.00023,19.82922]
[1780215248988,29.32,73796.07,14.1,-0.66553,0.00023,19.84044]
[1780215251307,29.32,73796.24,14.1,-0.66549,0.00023,19.84134]
[1780215251321,29.32,73796.25,14.1,-0.66549,0.00023,19.84136]
[1780215255377,29.32,73796.32,14.1,-0.66548,0.00023,19.84162]
[1780215255478,29.32,73796.32,14.1,-0.66548,0.00023,19.84154]
[1780215261071,29.32,73797.8,14.1,-0.66515,0.00023,19.84957]
[1780215265114,29.32,73797.86,14.1,-0.66514,0.00023,19.84982]
[1780215271141,29.32,73797.84,14.1,-0.66519,0.00023,19.84523]
[1780215278193,29.31,73797.9,14.1,-0.66519,0.00023,19.84526]
[1780215283225,29.31,73797.95,14.1,-0.66519,0.00023,19.84532]
[1780215290273,29.31,73800.34,14.1,-0.66466,0.00023,19.85825]
[1780215291281,29.31,73803.6,14.1,-0.66392,0.00023,19.87627]
[1780215295309,29.31,73806.45,14.1,-0.66328,0.00023,19.89172]
[1780215301351,29.3,73808.03,14.1,-0.66294,0.00023,19.89991]
[1780215307499,29.3,73807.88,14.1,-0.66299,0.00023,19.89883]
[1780215307772,29.3,73807.88,14.1,-0.66299,0.00023,19.89883]
[1780215307597,29.3,73807.6,14.1,-0.66306,0.00023,19.89709]
[1780215307860,29.3,73807.6,14.1,-0.66306,0.00023,19.89702]
[1780215314359,29.3,73807.78,14.1,-0.66303,0.00023,19.89781]
[1780215314801,29.3,73807.78,14.1,-0.66303,0.00023,19.89781]
[1780215314442,29.3,73808.51,14.1,-0.66287,0.00023,19.90163]
[1780215315449,29.3,73812.61,14.1,-0.66194,0.00023,19.92409]
[1780215320486,29.29,73813.5,14.1,-0.66175,0.00023,19.92853]
[1780215325521,29.29,73812.94,14.1,-0.6619,0.00023,19.92499]
[1780215330556,29.28,73813.07,14.1,-0.66189,0.00023,19.92524]
[1780215339622,29.28,73813.07,14.1,-0.66196,0.00023,19.92022]
[1780215344657,29.27,73813.28,14.1,-0.66193,0.00023,19.92096]
[1780215351338,29.27,73813.07,14.1,-0.66199,0.00023,19.91949]
[1780215351353,29.27,73813.07,14.1,-0.662,0.00023,19.91933]
[1780215355734,29.27,73809.52,14.1,-0.66283,0.00023,19.89936]
[1780215357299,29.27,73807.42,14.1,-0.66332,0.00023,19.8877]
[1780215357748,29.27,73807.85,14.1,-0.66322,0.00023,19.89002]
[1780215362783,29.26,73812.45,14.1,-0.66218,0.00023,19.91507]
[1780215367818,29.26,73812.38,14.1,-0.66221,0.00023,19.91439]
[1780215373860,29.26,73812.36,14.1,-0.66223,0.00023,19.91393]
[1780215379411,29.26,73812.36,14.1,-0.66224,0.00023,19.91376]
[1780215385946,29.25,73812.52,14.1,-0.66222,0.00023,19.91412]
[1780215390981,29.25,73812.54,14.1,-0.66223,0.00023,19.91397]
[1780215392996,29.25,73820.11,14.1,-0.66052,0.00023,19.9512]
[1780215396018,29.25,73826.15,14.1,-0.65914,0.00023,19.98383]
[1780215401052,29.25,73826.32,14.1,-0.65912,0.00023,19.98438]
[1780215403800,29.24,73826.15,14.1,-0.65916,0.00023,19.98334]
[1780215407503,29.24,73830.17,14.1,-0.65826,0.00023,20.00467]
[1780215407565,29.24,73830.65,14.1,-0.65815,0.00023,20.00723]
[1780215413088,29.24,73830.67,14.1,-0.65814,0.00023,20.00735]
[1780215413137,29.24,73830.95,14.1,-0.65808,0.00023,20.00888]
[1780215416451,29.24,73833.54,14.1,-0.65748,0.00023,20.02275]
[1780215416553,29.24,73835.91,14.1,-0.65694,0.00023,20.03531]
[1780215417165,29.24,73842.31,14.1,-0.65546,0.00023,20.06944]
[1780215418172,29.24,73846.06,14.1,-0.6546,0.00023,20.0893]
[1780215423209,29.24,73844.11,14.1,-0.65506,0.00023,20.07879]
[1780215428242,29.24,73849.69,14.1,-0.65377,0.00023,20.10811]
[1780215433277,29.23,73850.21,14.1,-0.65366,0.00023,20.11064]
[1780215438315,29.23,73850.19,14.1,-0.65367,0.00023,20.11034]
[1780215443351,29.23,73852.24,14.1,-0.65321,0.00023,20.12094]
[1780215448386,29.23,73845.15,14.1,-0.65486,0.00023,20.08338]
[1780215453421,29.23,73842.76,14.1,-0.65544,0.00023,20.06656]
[1780215458456,29.23,73843.35,14.1,-0.65531,0.00023,20.06965]
[1780215463491,29.23,73844.45,14.1,-0.65506,0.00023,20.0754]
[1780215472554,29.23,73842.69,14.1,-0.65547,0.00023,20.06578]
[1780215476780,29.22,73843.12,14.1,-0.65538,0.00023,20.06793]
[1780215476873,29.22,73842.83,14.1,-0.65545,0.00023,20.06627]
[1780215477183,29.22,73842.83,14.1,-0.65545,0.00023,20.06627]
[1780215478596,29.22,73842.86,14.1,-0.65545,0.00023,20.06638]
[1780215479827,29.22,73842.86,14.1,-0.65545,0.00023,20.06638]
[1780215479904,29.22,73842.8,14.1,-0.65548,0.00023,20.06567]
[1780215483429,29.21,73841.86,14.1,-0.65573,0.00023,20.06003]
[1780215483631,29.21,73841.27,14.1,-0.65589,0.00023,20.05634]
[1780215488666,29.19,73841.31,14.1,-0.65599,0.00023,20.05417]
[1780215494708,29.17,73841.34,14.1,-0.6561,0.00023,20.05166]
[1780215501757,29.16,73842.09,14.1,-0.65598,0.00023,20.05456]
[1780215507799,29.16,73841.91,14.1,-0.65603,0.00023,20.05352]
[1780215512835,29.16,73841.66,14.1,-0.65612,0.00023,20.04797]
[1780215517870,29.15,73841.96,14.1,-0.65605,0.00023,20.04944]
[1780215527940,29.15,73842.17,14.1,-0.65602,0.00023,20.05031]
[1780215532975,29.15,73849.21,14.1,-0.65439,0.00023,20.08765]
[1780215536350,29.15,73850.95,14.1,-0.65399,0.00023,20.09671]
[1780215537003,29.15,73850.19,14.1,-0.65417,0.00023,20.09267]
[1780215538010,29.15,73844.83,14.1,-0.65541,0.00023,20.0642]
[1780215538843,29.15,73844.83,14.1,-0.65541,0.00023,20.0642]
[1780215539017,29.15,73842.99,14.1,-0.65584,0.00023,20.05438]
[1780215546066,29.15,73843.01,14.1,-0.65584,0.00023,20.05447]
[1780215552108,29.15,73843.04,14.1,-0.65583,0.00023,20.05465]
[1780215556136,29.15,73846.19,14.1,-0.6551,0.00023,20.07141]
[1780215563184,29.15,73847.38,14.1,-0.65483,0.00023,20.07765]
[1780215568220,29.15,73847.4,14.1,-0.65482,0.00023,20.07772]
[1780215577283,29.15,73847.28,14.1,-0.65488,0.00023,20.07293]
[1780215581715,29.15,73846.91,14.1,-0.65497,0.00023,20.07096]
[1780215581778,29.15,73845.32,14.1,-0.65534,0.00023,20.0625]
[1780215582725,29.15,73845.32,14.1,-0.65534,0.00023,20.0625]
[1780215583056,29.15,73845.32,14.1,-0.65534,0.00023,20.0625]
[1780215582791,29.15,73838.26,14.1,-0.65697,0.00023,20.02476]
[1780215583327,29.15,73831.49,14.1,-0.65854,0.00023,19.98819]
[1780215589026,29.14,73831.94,14.1,-0.65845,0.00023,19.99036]
[1780215589066,29.14,73831.94,14.1,-0.65846,0.00023,19.99012]
[1780215589369,29.14,73836.91,14.1,-0.65731,0.00023,20.01694]
[1780215593397,29.14,73840.06,14.1,-0.65659,0.00023,20.03365]
[1780215598432,29.14,73840.1,14.1,-0.65661,0.00023,20.0333]
[1780215605481,29.13,73840.08,14.1,-0.65664,0.00023,20.03249]
[1780215609513,29.13,73835.98,14.1,-0.65761,0.00023,20.01007]
[1780215614548,29.12,73835.51,14.1,-0.65774,0.00023,20.00702]
[1780215619318,29.12,73836.29,14.1,-0.65758,0.00023,20.01092]
[1780215620590,29.12,73839.67,14.1,-0.6568,0.00023,20.0289]
[1780215622604,29.12,73844.89,14.1,-0.65559,0.00023,20.05687]
[1780215625625,29.12,73848.12,14.1,-0.65484,0.00023,20.07408]
[1780215626193,29.12,73848.12,14.1,-0.65484,0.00023,20.07408]
[1780215626632,29.12,73848.42,14.1,-0.65477,0.00023,20.07567]
[1780215631053,29.1,73848.66,14.1,-0.65482,0.00023,20.0747]
[1780215632674,29.1,73857.14,14.1,-0.65288,0.00023,20.11524]
[1780215637709,29.1,73857.59,14.1,-0.65278,0.00023,20.11747]
[1780215638716,29.1,73861.13,14.1,-0.65196,0.00023,20.13602]
[1780215640731,29.1,73864.86,14.1,-0.65109,0.00023,20.15543]
[1780215642745,29.09,73869.74,14.1,-0.64996,0.00023,20.18067]
[1780215645766,29.09,73873.57,14.1,-0.64907,0.00023,20.20024]
[1780215649794,29.09,73866.15,14.1,-0.65082,0.00023,20.16156]
[1780215656843,29.09,73866.31,14.1,-0.65079,0.00023,20.16223]
[1780215661878,29.09,73866.66,14.1,-0.65071,0.00023,20.16392]
[1780215666913,29.09,73864.28,14.1,-0.65127,0.00023,20.1514]
[1780215672491,29.09,73864.28,14.1,-0.65128,0.00023,20.15135]
[1780215677990,29.08,73864.72,14.1,-0.65118,0.00023,20.15348]
[1780215683032,29.08,73867.24,14.1,-0.6506,0.00023,20.16647]
[1780215690081,29.08,73867.35,14.1,-0.65058,0.00023,20.16682]
[1780215695116,29.08,73867.69,14.1,-0.65054,0.00023,20.16434]
[1780215702165,29.08,73865.51,14.1,-0.65106,0.00023,20.15283]
[1780215707200,29.08,73865.41,14.1,-0.65108,0.00023,20.15219]
[1780215712235,29.08,73865.16,14.1,-0.65115,0.00023,20.15076]
[1780215717270,29.07,73862.93,14.1,-0.65168,0.00023,20.13892]
[1780215722305,29.07,73863.51,14.1,-0.65156,0.00023,20.14167]
[1780215733382,29.07,73863.47,14.1,-0.6516,0.00023,20.14083]
[1780215738417,29.06,73863.23,14.1,-0.65167,0.00023,20.13928]
[1780215746473,29.06,73863.34,14.1,-0.65166,0.00023,20.13939]
[1780215757550,29.05,73863.21,14.1,-0.65175,0.00023,20.13399]
[1780215758918,29.05,73863.21,14.1,-0.65175,0.00023,20.13399]
[1780215759020,29.05,73863.53,14.1,-0.6517,0.00023,20.13504]
[1780215759804,29.05,73863.53,14.1,-0.6517,0.00023,20.13504]
[1780215759874,29.05,73862.06,14.1,-0.65205,0.00023,20.12734]
[1780215765606,29.04,73860.25,14.1,-0.6525,0.00023,20.11713]
[1780215767620,29.04,73863.66,14.1,-0.65171,0.00023,20.13495]
[1780215768627,29.04,73866.67,14.1,-0.65103,0.00023,20.15019]
[1780215773662,29.01,73864.68,14.1,-0.65163,0.00023,20.13698]
[1780215780711,29.01,73864.47,14.1,-0.65169,0.00023,20.13555]
[1780215785746,29.01,73864.67,14.1,-0.65165,0.00023,20.13639]
[1780215791788,29.0,73864.72,14.1,-0.65165,0.00023,20.13643]
[1780215797830,29.0,73864.8,14.1,-0.65164,0.00023,20.13664]
[1780215798899,29.0,73864.8,14.1,-0.65164,0.00023,20.13664]
[1780215798999,29.0,73864.83,14.1,-0.65164,0.00023,20.13677]
[1780215805747,29.0,73864.35,14.1,-0.65176,0.00023,20.13408]
[1780215805833,29.0,73864.35,14.1,-0.65176,0.00023,20.13401]
[1780215811928,29.0,73864.2,14.1,-0.65183,0.00023,20.12891]
[1780215816963,29.0,73864.41,14.1,-0.65179,0.00023,20.12983]
[1780215823005,28.99,73870.97,14.1,-0.65027,0.00023,20.16389]
[1780215824013,28.99,73878.18,14.1,-0.64858,0.00023,20.20119]
[1780215826027,28.98,73878.15,14.1,-0.64863,0.00023,20.20003]
[1780215831062,28.97,73877.47,14.1,-0.64889,0.00024,20.19444]
[1780215837105,28.94,73877.53,14.1,-0.64899,0.00024,20.19231]
[1780215842140,28.93,73877.19,14.1,-0.64914,0.00024,20.18924]
[1780215845332,28.93,73877.49,14.1,-0.64908,0.00024,20.19045]
[1780215853217,28.92,73877.84,14.1,-0.64904,0.00024,20.19138]
[1780215858252,28.91,73879.35,14.1,-0.64875,0.00024,20.19798]
[1780215863287,28.89,73881.14,14.1,-0.64842,0.00024,20.20516]
[1780215863976,28.89,73881.14,14.1,-0.64842,0.00024,20.20516]
[1780215864294,28.88,73873.75,14.1,-0.65019,0.00024,20.16635]
[1780215865301,28.88,73867.37,14.1,-0.65169,0.00024,20.13285]
[1780215870347,28.88,73866.63,14.1,-0.65187,0.00024,20.12878]
[1780215871355,28.88,73871.6,14.1,-0.65073,0.00024,20.15077]
[1780215873369,28.88,73874.72,14.1,-0.65,0.00024,20.16697]
[1780215878406,28.88,73874.19,14.1,-0.65014,0.00024,20.16392]
[1780215883441,28.88,73875.27,14.1,-0.6499,0.00024,20.16925]
[1780215888476,28.87,73873.48,14.1,-0.65037,0.00024,20.15892]
[1780215893511,28.86,73872.2,14.1,-0.65068,0.00024,20.1519]
[1780215898546,28.86,73872.85,14.1,-0.65055,0.00024,20.155]
[1780215903581,28.86,73876.11,14.1,-0.64979,0.00024,20.17176]
[1780215908616,28.86,73874.2,14.1,-0.65026,0.00024,20.16147]
[1780215913651,28.85,73873.15,14.1,-0.65052,0.00024,20.15573]
[1780215915158,28.85,73873.15,14.1,-0.65052,0.00024,20.15573]
[1780215916672,28.85,73877.33,14.1,-0.64954,0.00024,20.1774]
[1780215918498,28.85,73879.47,14.1,-0.64903,0.00024,20.18846]
[1780215918686,28.85,73879.36,14.1,-0.64906,0.00024,20.18782]
[1780215919542,28.85,73879.36,14.1,-0.64906,0.00024,20.18782]
[1780215919694,28.85,73879.29,14.1,-0.64908,0.00024,20.18739]
[1780215925199,28.85,73879.05,14.1,-0.64915,0.00024,20.18587]
[1780215926742,28.85,73872.12,14.1,-0.6508,0.00024,20.14951]
[1780215931777,28.84,73871.96,14.1,-0.65087,0.00024,20.14435]
[1780215936812,28.84,73867.94,14.1,-0.65183,0.00024,20.12297]
[1780215941847,28.84,73867.23,14.1,-0.652,0.00024,20.11908]
[1780215946882,28.84,73867.09,14.1,-0.65204,0.00024,20.11819]
[1780215951916,28.84,73867.02,14.1,-0.65207,0.00024,20.11766]
[1780215959648,28.84,73867.07,14.1,-0.65206,0.00024,20.11778]
[1780215968029,28.83,73866.92,14.1,-0.65211,0.00024,20.11672]
[1780215973064,28.83,73866.78,14.1,-0.65215,0.00024,20.11588]
[1780215978099,28.83,73867.22,14.1,-0.65205,0.00024,20.11812]
[1780215983134,28.83,73867.29,14.1,-0.65204,0.00024,20.11843]
[1780215989176,28.83,73867.71,14.1,-0.65193,0.00024,20.12079]
[1780215994398,28.83,73867.29,14.1,-0.65205,0.00024,20.11458]
[1780216000253,28.84,73867.07,14.1,-0.65209,0.00024,20.11361]
[1780216005289,28.84,73867.14,14.1,-0.65207,0.00024,20.11414]
[1780216010399,28.84,73869.03,14.1,-0.65162,0.00024,20.12416]
[1780216016366,28.84,73866.67,14.1,-0.65217,0.00024,20.1119]
[1780216022407,28.84,73867.13,14.1,-0.65205,0.00024,20.11445]
[1780216024907,28.84,73867.1,14.1,-0.65206,0.00024,20.11432]
[1780216026435,28.84,73867.09,14.1,-0.65206,0.00024,20.11431]
[1780216031471,28.84,73866.9,14.1,-0.6521,0.00024,20.11338]
[1780216032595,28.84,73866.9,14.1,-0.6521,0.00024,20.11338]
[1780216032658,28.84,73866.9,14.1,-0.6521,0.00024,20.1134]
[1780216037877,28.84,73866.9,14.1,-0.6521,0.00024,20.11341]
[1780216038520,28.84,73867.29,14.1,-0.65201,0.00024,20.11549]
[1780216038830,28.84,73867.29,14.1,-0.65201,0.00024,20.11549]
[1780216039527,28.84,73866.99,14.1,-0.65208,0.00024,20.11391]
[1780216044562,28.84,73865.91,14.1,-0.65233,0.00024,20.10828]
[1780216045580,28.84,73865.91,14.1,-0.65233,0.00024,20.10828]
[1780216045583,28.84,73865.91,14.1,-0.65233,0.00024,20.1083]
[1780216051612,28.84,73865.9,14.1,-0.65236,0.00024,20.10409]
[1780216052768,28.84,73865.9,14.1,-0.65236,0.00024,20.10409]
[1780216052874,28.84,73865.9,14.1,-0.65236,0.00024,20.10409]
[1780216059594,28.84,73865.83,14.1,-0.65238,0.00024,20.10375]
[1780216059658,28.84,73865.83,14.1,-0.65237,0.00024,20.10377]
[1780216064702,28.84,73865.8,14.1,-0.65238,0.00024,20.10367]
[1780216067698,28.84,73865.77,14.1,-0.65238,0.00024,20.10355]
[1780216067744,28.84,73865.77,14.1,-0.65238,0.00024,20.10357]
[1780216073437,28.84,73865.75,14.1,-0.65239,0.00024,20.10351]
[1780216073523,28.85,73864.42,14.1,-0.65269,0.00024,20.09656]
[1780216079807,28.85,73864.59,14.1,-0.65265,0.00024,20.09762]
[1780216084843,28.85,73860.18,14.1,-0.65368,0.00024,20.07434]
[1780216091892,28.85,73858.07,14.1,-0.65416,0.00023,20.06341]
[1780216094859,28.85,73858.42,14.1,-0.65407,0.00023,20.06533]
[1780216094913,28.85,73858.43,14.1,-0.65407,0.00023,20.06549]
[1780216101486,28.85,73858.89,14.1,-0.65395,0.00023,20.06808]
[1780216101568,28.85,73857.15,14.1,-0.65435,0.00023,20.05894]
[1780216108008,28.86,73857.57,14.1,-0.65424,0.00023,20.06141]
[1780216108908,28.86,73857.57,14.1,-0.65424,0.00023,20.06141]
[1780216109011,28.86,73857.4,14.1,-0.65428,0.00023,20.06054]
[1780216116060,28.86,73857.17,14.1,-0.65435,0.00023,20.05545]
[1780216121202,28.86,73856.16,14.1,-0.65459,0.00023,20.05013]
[1780216126611,28.86,73858.45,14.1,-0.65404,0.00023,20.06252]
[1780216126624,28.86,73858.45,14.1,-0.65404,0.00023,20.0626]
[1780216132172,28.86,73856.38,14.1,-0.65452,0.00023,20.05168]
[1780216136800,28.86,73856.38,14.1,-0.65452,0.00023,20.05168]
[1780216136862,28.86,73856.38,14.1,-0.65451,0.00023,20.05188]
[1780216142242,28.87,73856.38,14.1,-0.6545,0.00023,20.05207]
[1780216144259,28.87,73859.48,14.1,-0.65377,0.00023,20.06869]
[1780216145496,28.87,73859.48,14.1,-0.65377,0.00023,20.06869]
[1780216149226,28.87,73859.62,14.1,-0.65373,0.00023,20.06952]
[1780216154329,28.87,73859.48,14.1,-0.65376,0.00023,20.06891]
[1780216159364,28.87,73860.61,14.1,-0.65349,0.00023,20.075]
[1780216166413,28.87,73863.47,14.1,-0.65281,0.00024,20.09026]
[1780216168427,28.87,73867.28,14.1,-0.65192,0.00024,20.11041]
[1780216174469,28.87,73867.83,14.1,-0.65182,0.00024,20.10912]
[1780216175829,28.87,73867.68,14.1,-0.65185,0.00024,20.10832]
[1780216176057,28.87,73867.68,14.1,-0.65185,0.00024,20.10832]
[1780216182525,28.87,73869.79,14.1,-0.65136,0.00024,20.11933]
[1780216188567,28.87,73868.06,14.1,-0.65177,0.00024,20.1101]
[1780216189574,28.87,73875.34,14.1,-0.65006,0.00024,20.14826]
[1780216194609,28.87,73874.58,14.1,-0.65024,0.00024,20.14422]
[1780216195093,28.87,73874.58,14.1,-0.65024,0.00024,20.14422]
[1780216195618,28.87,73874.25,14.1,-0.65032,0.00024,20.14246]
[1780216196470,28.87,73874.25,14.1,-0.65032,0.00024,20.14246]
[1780216197514,28.87,73873.56,14.1,-0.65049,0.00024,20.13881]
[1780216197630,28.87,73873.71,14.1,-0.65045,0.00024,20.13956]
[1780216201487,28.86,73875.23,14.1,-0.6501,0.00024,20.14738]
[1780216201623,28.86,73875.23,14.1,-0.6501,0.00024,20.14738]
[1780216201658,28.86,73874.8,14.1,-0.6502,0.00024,20.14508]
[1780216205686,28.86,73869.36,14.1,-0.65149,0.00024,20.1164]
[1780216210721,28.86,73866.84,14.1,-0.65209,0.00024,20.10302]
[1780216212331,28.86,73866.77,14.1,-0.65211,0.00024,20.10263]
[1780216212735,28.86,73866.69,14.1,-0.65213,0.00024,20.10218]
[1780216218775,28.86,73866.65,14.1,-0.65214,0.00024,20.1019]
[1780216218862,28.86,73866.65,14.1,-0.65214,0.00024,20.10186]
[1780216224823,28.86,73865.4,14.1,-0.65244,0.00024,20.09511]
[1780216226142,28.86,73865.4,14.1,-0.65244,0.00024,20.09511]
[1780216226469,28.86,73865.4,14.1,-0.65244,0.00024,20.09511]
[1780216226475,28.86,73864.89,14.1,-0.65257,0.00024,20.09239]
[1780216227000,28.86,73864.89,14.1,-0.65257,0.00024,20.09239]
[1780216227844,28.86,73856.58,14.1,-0.65452,0.00023,20.04812]
[1780216232879,28.86,73858.76,14.1,-0.65404,0.00024,20.05567]
[1780216234257,28.86,73858.76,14.1,-0.65404,0.00024,20.05567]
[1780216234893,28.86,73853.38,14.1,-0.6553,0.00023,20.02686]
[1780216235900,28.86,73848.45,14.1,-0.65646,0.00023,20.00031]
[1780216240935,28.86,73849.47,14.1,-0.65621,0.00023,20.00597]
[1780216245970,28.86,73849.06,14.1,-0.6563,0.00023,20.00393]
[1780216251011,28.86,73850.34,14.1,-0.65599,0.00023,20.01103]
[1780216253041,28.86,73848.25,14.1,-0.65648,0.00023,19.99978]
[1780216253103,28.86,73848.25,14.1,-0.65648,0.00023,19.99982]
[1780216260075,28.87,73847.28,14.1,-0.65669,0.00023,19.99493]
[1780216261140,28.87,73847.28,14.1,-0.65669,0.00023,19.99493]
[1780216261216,28.87,73847.31,14.1,-0.65668,0.00023,19.99516]
[1780216268224,28.87,73846.94,14.1,-0.65675,0.00023,19.99342]
[1780216268235,28.87,73846.88,14.1,-0.65676,0.00023,19.9932]
[1780216274173,28.87,73846.26,14.1,-0.65689,0.00023,19.99019]
[1780216280215,28.88,73845.97,14.1,-0.65694,0.00023,19.98898]
[1780216281747,28.88,73845.97,14.1,-0.65694,0.00023,19.98898]
[1780216281824,28.88,73845.97,14.1,-0.65694,0.00023,19.98898]
[1780216282168,28.88,73845.97,14.1,-0.65694,0.00023,19.98911]
[1780216282229,28.88,73844.18,14.1,-0.65735,0.00023,19.97941]
[1780216287264,28.88,73841.81,14.1,-0.65791,0.00023,19.96649]
[1780216289025,28.88,73841.73,14.1,-0.65793,0.00023,19.96605]
[1780216289278,28.88,73841.62,14.1,-0.65796,0.00023,19.96545]
[1780216295320,28.88,73843.78,14.1,-0.65748,0.00023,19.97306]
[1780216304383,28.88,73843.72,14.1,-0.65749,0.00023,19.97276]
[1780216309448,28.88,73843.68,14.1,-0.6575,0.00023,19.97249]
[1780216311306,28.88,73843.68,14.1,-0.6575,0.00023,19.97247]
[1780216311432,28.88,73842.22,14.1,-0.65785,0.00023,19.96451]
[1780216312439,28.88,73839.2,14.1,-0.65855,0.00023,19.94803]
[1780216324155,28.88,73838.75,14.1,-0.65866,0.00023,19.94557]
[1780216330565,28.88,73838.63,14.1,-0.65869,0.00023,19.9449]
[1780216332706,28.88,73838.63,14.1,-0.65869,0.00023,19.9449]
[1780216338269,28.88,73838.63,14.1,-0.65869,0.00023,19.94482]
[1780216343656,28.87,73840.8,14.1,-0.65819,0.00023,19.95654]
[1780216348692,28.87,73838.62,14.1,-0.6587,0.00023,19.94455]
[1780216353726,28.87,73836.69,14.1,-0.65918,0.00023,19.92982]
[1780216356123,28.87,73836.55,14.1,-0.65922,0.00023,19.92903]
[1780216365811,28.87,73833.5,14.1,-0.65993,0.00023,19.91226]
[1780216370846,28.87,73834.73,14.1,-0.65965,0.00023,19.91901]
[1780216371531,28.87,73834.73,14.1,-0.65965,0.00023,19.91901]
[1780216371853,28.87,73828.95,14.1,-0.66099,0.00023,19.88713]
[1780216372860,28.87,73823.94,14.1,-0.66216,0.00023,19.85933]
[1780216377895,28.87,73821.38,14.1,-0.66275,0.00023,19.8452]
[1780216382930,28.88,73821.07,14.1,-0.66282,0.00023,19.84367]
[1780216387965,28.88,73819.91,14.1,-0.66308,0.00023,19.83725]
[1780216393002,28.88,73818.11,14.1,-0.6635,0.00023,19.82725]
[1780216398037,28.88,73816.48,14.1,-0.66387,0.00023,19.81822]
[1780216403072,28.88,73814.55,14.1,-0.66431,0.00023,19.80756]
[1780216411128,28.88,73815.45,14.1,-0.66412,0.00023,19.80873]
[1780216414818,28.88,73815.42,14.1,-0.66413,0.00023,19.80862]
[1780216414918,28.88,73815.52,14.1,-0.6641,0.00023,19.80936]
[1780216420191,28.88,73815.21,14.1,-0.66416,0.00023,19.8079]
[1780216425226,28.89,73815.08,14.1,-0.66418,0.00023,19.80741]
[1780216433282,28.89,73815.14,14.1,-0.66415,0.00023,19.80806]
[1780216438318,28.89,73814.31,14.1,-0.66433,0.00023,19.80357]
[1780216443353,28.89,73813.84,14.1,-0.66444,0.00023,19.80108]
[1780216452993,28.89,73814.45,14.1,-0.66429,0.00023,19.80461]
[1780216453736,28.89,73815.34,14.1,-0.66408,0.00023,19.80977]
[1780216460957,28.89,73818.02,14.1,-0.66345,0.00023,19.82493]
[1780216461043,28.89,73817.95,14.1,-0.66346,0.00023,19.82461]
[1780216466514,28.89,73818.52,14.1,-0.66333,0.00023,19.82773]
[1780216472556,28.89,73817.47,14.1,-0.66361,0.00023,19.81765]
[1780216477591,28.88,73813.08,14.1,-0.6647,0.00023,19.79128]
[1780216482626,28.87,73812.15,14.1,-0.66496,0.00023,19.78507]
[1780216489675,28.85,73812.33,14.1,-0.66503,0.00023,19.78343]
[1780216494710,28.84,73813.24,14.1,-0.66491,0.00023,19.78646]
[1780216501762,28.83,73815.79,14.1,-0.66435,0.00023,19.80019]
[1780216506794,28.82,73816.99,14.1,-0.66414,0.00023,19.80536]
[1780216512836,28.81,73819.04,14.1,-0.6637,0.00023,19.81583]
[1780216517871,28.8,73819.93,14.1,-0.66353,0.00023,19.81999]
[1780216522906,28.8,73821.64,14.1,-0.66315,0.00023,19.8293]
[1780216527941,28.81,73821.8,14.1,-0.66305,0.00023,19.83163]
[1780216529498,28.82,73821.64,14.1,-0.66307,0.00023,19.83103]
[1780216529860,28.82,73821.64,14.1,-0.66307,0.00023,19.83103]
[1780216535399,28.82,73821.71,14.1,-0.66304,0.00023,19.82829]
[1780216535997,28.83,73823.26,14.1,-0.66264,0.00023,19.83783]
[1780216541032,28.83,73826.23,14.1,-0.66194,0.00023,19.85451]
[1780216548081,28.83,73826.34,14.1,-0.6619,0.00023,19.85549]
[1780216553116,28.84,73826.63,14.1,-0.66182,0.00023,19.85734]
[1780216554123,28.84,73822.43,14.1,-0.6628,0.00023,19.83392]
[1780216559158,28.84,73820.42,14.1,-0.66327,0.00023,19.82279]
[1780216562730,28.84,73818.62,14.1,-0.66368,0.00023,19.81275]
[1780216562767,28.84,73818.11,14.1,-0.6638,0.00023,19.80987]
[1780216568221,28.84,73816.8,14.1,-0.6641,0.00023,19.80273]
[1780216573256,28.84,73816.46,14.1,-0.66417,0.00023,19.80101]
[1780216578291,28.84,73812.91,14.1,-0.66499,0.00023,19.78114]
[1780216583330,28.84,73812.2,14.1,-0.66515,0.00023,19.77717]
[1780216587358,28.84,73807.72,14.1,-0.66619,0.00023,19.75178]
[1780216589474,28.84,73807.63,14.1,-0.66621,0.00023,19.7513]
[1780216590379,28.84,73803.52,14.1,-0.66717,0.00023,19.72789]
[1780216595414,28.84,73800.53,14.1,-0.66789,0.00023,19.70666]
[1780216601456,28.84,73799.76,14.1,-0.66806,0.00023,19.70231]
[1780216608506,28.84,73798.97,14.1,-0.66824,0.00023,19.69784]
[1780216613540,28.84,73797.6,14.1,-0.66856,0.00023,19.69001]
[1780216620117,28.84,73797.93,14.1,-0.66848,0.00023,19.69192]
[1780216620509,28.84,73797.93,14.1,-0.66848,0.00023,19.69192]
[1780216628079,28.84,73795.25,14.1,-0.6691,0.00023,19.67654]
[1780216633681,28.84,73794.85,14.1,-0.66919,0.00023,19.67427]
[1780216638715,28.84,73794.45,14.1,-0.66928,0.00023,19.67197]
[1780216643751,28.84,73794.34,14.1,-0.66931,0.00023,19.67133]
[1780216650800,28.84,73793.62,14.1,-0.66948,0.00023,19.66716]
[1780216655835,28.84,73790.53,14.1,-0.67022,0.00023,19.64506]
[1780216661877,28.84,73791.09,14.1,-0.6701,0.00023,19.64824]
[1780216667919,28.84,73788.95,14.1,-0.67059,0.00023,19.63586]
[1780216675975,28.84,73788.89,14.1,-0.67061,0.00023,19.63549]
[1780216681010,28.84,73788.98,14.1,-0.67058,0.00023,19.63603]
[1780216688059,28.84,73788.55,14.1,-0.67069,0.00023,19.63343]
[1780216693094,28.84,73789.36,14.1,-0.67051,0.00023,19.63793]
[1780216696115,28.84,73792.48,14.1,-0.6698,0.00023,19.65583]
[1780216703164,28.84,73790.37,14.1,-0.6703,0.00023,19.64329]
[1780216709206,28.84,73786.53,14.1,-0.6712,0.00023,19.62058]
[1780216715248,28.83,73785.18,14.1,-0.67156,0.00023,19.60824]
[1780216720283,28.83,73785.03,14.1,-0.67159,0.00023,19.6073]
[1780216726325,28.83,73785.29,14.1,-0.67154,0.00023,19.60862]
[1780216732367,28.83,73785.12,14.1,-0.6716,0.00023,19.60725]
[1780216739416,28.82,73785.08,14.1,-0.67163,0.00023,19.60648]
[1780216744451,28.82,73785.24,14.1,-0.6716,0.00023,19.60726]
[1780216754521,28.82,73786.79,14.1,-0.67127,0.00023,19.61547]
[1780216759559,28.79,73786.93,14.1,-0.67141,0.00023,19.61212]
[1780216764594,28.79,73783.7,14.1,-0.67217,0.00023,19.5929]
[1780216769629,28.78,73783.58,14.1,-0.67222,0.00023,19.59178]
[1780216775671,28.78,73783.6,14.1,-0.67227,0.00023,19.58721]
[1780216782720,28.78,73783.54,14.1,-0.6723,0.00023,19.58628]
[1780216787755,28.77,73783.58,14.1,-0.67231,0.00023,19.5861]
[1780216796818,28.77,73784.27,14.1,-0.67217,0.00023,19.58965]
[1780216799839,28.77,73787.92,14.1,-0.67134,0.00023,19.61078]
[1780216804873,28.76,73790.07,14.1,-0.67086,0.00023,19.62285]
[1780216810916,28.76,73787.87,14.1,-0.67139,0.00023,19.60948]
[1780216823000,28.75,73787.52,14.1,-0.67151,0.00023,19.6065]
[1780216828037,28.75,73786.74,14.1,-0.67171,0.00023,19.60154]
[1780216834080,28.75,73786.46,14.1,-0.67182,0.00023,19.59527]
[1780216839115,28.72,73786.4,14.1,-0.67198,0.00023,19.59141]
[1780216844150,28.7,73786.26,14.1,-0.67217,0.00023,19.58674]
[1780216849188,28.67,73786.06,14.1,-0.67234,0.00023,19.58264]
[1780216854223,28.67,73785.93,14.1,-0.6724,0.00023,19.58113]
[1780216859258,28.65,73785.96,14.1,-0.6725,0.00023,19.57884]
[1780216865300,28.63,73786.17,14.1,-0.67259,0.00023,19.57663]
[1780216868321,28.62,73783.15,14.1,-0.67335,0.00023,19.55732]
[1780216873356,28.61,73783.8,14.1,-0.67328,0.00023,19.55933]
[1780216878391,28.59,73782.97,14.1,-0.67355,0.00023,19.55243]
[1780216884433,28.58,73780.94,14.1,-0.67408,0.00023,19.53901]
[1780216894503,28.57,73780.62,14.1,-0.67426,0.00023,19.53089]
[1780216901555,28.55,73778.2,14.1,-0.67492,0.00023,19.51425]
[1780216911626,28.52,73778.2,14.1,-0.6751,0.00023,19.50968]
[1780216917325,28.52,73777.28,14.1,-0.67534,0.00023,19.50356]
[1780216917414,28.52,73776.41,14.1,-0.67555,0.00023,19.49818]
[1780216917847,28.52,73776.41,14.1,-0.67555,0.00023,19.49818]
[1780216917949,28.52,73775.81,14.1,-0.67569,0.00023,19.49458]
[1780216923092,28.52,73774.27,14.1,-0.67605,0.00023,19.48517]
[1780216923180,28.52,73774.27,14.1,-0.67605,0.00023,19.48514]
[1780216923717,28.52,73769.38,14.1,-0.67719,0.00023,19.45559]
[1780216925057,28.52,73769.38,14.1,-0.67719,0.00023,19.45559]
[1780216925159,28.52,73760.02,14.1,-0.67936,0.00023,19.39863]
[1780216926021,28.52,73760.02,14.1,-0.67936,0.00023,19.39863]
[1780216926433,28.52,73760.02,14.1,-0.67936,0.00023,19.39863]
[1780216929310,28.51,73759.53,14.1,-0.67948,0.00023,19.39547]
[1780216929321,28.51,73759.38,14.1,-0.67952,0.00023,19.39446]
[1780216930637,28.51,73759.42,14.1,-0.67951,0.00023,19.3947]
[1780216930767,28.51,73756.97,14.1,-0.68008,0.00023,19.37965]
[1780216933355,28.51,73755.35,14.1,-0.68046,0.00023,19.36968]
[1780216933456,28.51,73755.2,14.1,-0.68049,0.00023,19.36871]
[1780216937772,28.51,73756.56,14.1,-0.68018,0.00023,19.37698]
[1780216937815,28.51,73756.81,14.1,-0.68012,0.00023,19.37853]
[1780216940836,28.51,73759.71,14.1,-0.67945,0.00023,19.39638]
[1780216942849,28.51,73762.83,14.1,-0.67872,0.00023,19.41553]
[1780216947885,28.52,73764.33,14.1,-0.67837,0.00023,19.42485]
[1780216949899,28.52,73768.2,14.1,-0.67747,0.00023,19.44841]
[1780216952996,28.52,73768.47,14.1,-0.67743,0.00023,19.44589]
[1780216953097,28.52,73768.47,14.1,-0.67743,0.00023,19.44591]
[1780216958962,28.52,73769.65,14.1,-0.67716,0.00023,19.45309]
[1780216963997,28.52,73769.81,14.1,-0.67712,0.00023,19.45415]
[1780216971048,28.52,73770.33,14.1,-0.67699,0.00023,19.45747]
[1780216976083,28.52,73770.04,14.1,-0.67705,0.00023,19.45588]
[1780216981118,28.52,73770.02,14.1,-0.67705,0.00023,19.45593]
[1780216986153,28.52,73769.81,14.1,-0.67709,0.00023,19.45484]
[1780216994211,28.52,73769.68,14.1,-0.67711,0.00023,19.45432]
[1780217000257,28.52,73769.89,14.1,-0.67705,0.00023,19.45577]
[1780217005292,28.53,73769.56,14.1,-0.67712,0.00023,19.45392]
[1780217011334,28.53,73769.51,14.1,-0.67716,0.00023,19.44965]
[1780217019390,28.53,73768.1,14.1,-0.67747,0.00023,19.44147]
[1780217024425,28.53,73768.41,14.1,-0.67739,0.00023,19.44358]
[1780217029460,28.53,73768.62,14.1,-0.67733,0.00023,19.4451]
[1780217035502,28.53,73768.55,14.1,-0.67733,0.00023,19.44497]
[1780217039548,28.53,73768.54,14.1,-0.67733,0.00023,19.44501]
[1780217039612,28.54,73768.95,14.1,-0.67723,0.00023,19.44759]
[1780217041237,28.54,73768.54,14.1,-0.67733,0.00023,19.44515]
[1780217041544,28.54,73768.08,14.1,-0.67743,0.00023,19.44242]
[1780217050608,28.54,73768.39,14.1,-0.67734,0.00023,19.44472]
[1780217060677,28.54,73768.17,14.1,-0.67739,0.00023,19.44337]
[1780217068733,28.54,73768.01,14.1,-0.67743,0.00023,19.4424]
[1780217075782,28.54,73768.23,14.1,-0.67741,0.00023,19.43956]
[1780217079811,28.54,73768.23,14.1,-0.67741,0.00023,19.43956]
[1780217080311,28.54,73768.23,14.1,-0.67741,0.00023,19.43956]
[1780217080817,28.54,73770.92,14.1,-0.67678,0.00023,19.45588]
[1780217082538,28.54,73770.92,14.1,-0.67678,0.00023,19.45588]
[1780217082572,28.54,73771.32,14.1,-0.67669,0.00023,19.45827]
[1780217090887,28.54,73771.28,14.1,-0.6767,0.00023,19.45792]
[1780217094915,28.54,73776.46,14.1,-0.6755,0.00023,19.48905]
[1780217095922,28.54,73786.11,14.1,-0.67325,0.00023,19.54668]
[1780217101964,28.54,73785.79,14.1,-0.67333,0.00023,19.5448]
[1780217107000,28.54,73785.53,14.1,-0.67339,0.00023,19.54331]
[1780217109015,28.54,73779.57,14.1,-0.67478,0.00023,19.50775]
[1780217114050,28.54,73779.96,14.1,-0.67469,0.00023,19.51005]
[1780217119085,28.54,73777.78,14.1,-0.6752,0.00023,19.49693]
[1780217120092,28.54,73774.34,14.1,-0.676,0.00023,19.4763]
[1780217125128,28.54,73773.18,14.1,-0.67626,0.00023,19.46939]
[1780217125768,28.54,73773.18,14.1,-0.67626,0.00023,19.46939]
[1780217125869,28.54,73773.18,14.1,-0.67626,0.00023,19.46939]
[1780217128860,28.54,73773.32,14.1,-0.67623,0.00023,19.47024]
[1780217129304,28.54,73773.32,14.1,-0.67623,0.00023,19.47024]
[1780217132523,28.54,73773.33,14.1,-0.67626,0.00023,19.46614]
[1780217132624,28.54,73772.92,14.1,-0.67635,0.00023,19.46368]
[1780217134793,28.54,73772.92,14.1,-0.67635,0.00023,19.46368]
[1780217135198,28.54,73772.71,14.1,-0.6764,0.00023,19.46243]
[1780217140499,28.54,73771.18,14.1,-0.67675,0.00023,19.45325]
[1780217140563,28.54,73771.21,14.1,-0.67674,0.00023,19.45346]
[1780217140781,28.54,73771.21,14.1,-0.67674,0.00023,19.45346]
[1780217142247,28.54,73771.25,14.1,-0.67674,0.00023,19.45372]
[1780217147282,28.54,73771.44,14.1,-0.67669,0.00023,19.45491]
[1780217153720,28.54,73771.38,14.1,-0.6767,0.00023,19.45456]
[1780217159366,28.54,73771.08,14.1,-0.67677,0.00023,19.45283]
[1780217164404,28.54,73769.88,14.1,-0.67705,0.00023,19.44563]
[1780217170446,28.54,73765.07,14.1,-0.67816,0.00023,19.41656]
[1780217172462,28.54,73761.06,14.1,-0.67909,0.00023,19.3922]
[1780217177464,28.54,73759.28,14.1,-0.67951,0.00023,19.38102]
[1780217177497,28.54,73757.62,14.1,-0.6799,0.00023,19.37068]
[1780217182532,28.54,73757.06,14.1,-0.68005,0.00023,19.36683]
[1780217184546,28.53,73753.51,14.1,-0.68088,0.00023,19.3449]
[1780217189581,28.53,73752.29,14.1,-0.68117,0.00023,19.33709]
[1780217192602,28.53,73755.74,14.1,-0.68041,0.00023,19.35391]
[1780217198645,28.53,73754.87,14.1,-0.68063,0.00023,19.34814]
[1780217200318,28.53,73754.11,14.1,-0.68081,0.00023,19.34338]
[1780217200659,28.53,73752.98,14.1,-0.68107,0.00023,19.33629]
[1780217204687,28.52,73749.32,14.1,-0.68194,0.00023,19.31318]
[1780217209722,28.52,73748.61,14.1,-0.68213,0.00023,19.30819]
[1780217214757,28.52,73746.75,14.1,-0.68258,0.00023,19.29606]
[1780217219792,28.51,73748.28,14.1,-0.68226,0.00023,19.30486]
[1780217221809,28.51,73753.67,14.1,-0.68102,0.00023,19.33783]
[1780217226841,28.5,73754.46,14.1,-0.68087,0.00023,19.34185]
[1780217232887,28.5,73754.46,14.1,-0.68091,0.00023,19.34085]
[1780217237922,28.49,73757.02,14.1,-0.68035,0.00023,19.35574]
[1780217238929,28.49,73760.24,14.1,-0.67961,0.00023,19.37531]
[1780217243964,28.49,73761.9,14.1,-0.67927,0.00023,19.3845]
[1780217245058,28.49,73761.9,14.1,-0.67927,0.00023,19.3845]
[1780217245149,28.48,73762.61,14.1,-0.67911,0.00023,19.38865]
[1780217246030,28.48,73762.61,14.1,-0.67911,0.00023,19.38865]
[1780217246462,28.48,73762.61,14.1,-0.67911,0.00023,19.38865]
[1780217247703,28.48,73763.91,14.1,-0.67882,0.00023,19.39619]
[1780217247804,28.48,73763.95,14.1,-0.67882,0.00023,19.39623]
[1780217248049,28.48,73763.95,14.1,-0.67882,0.00023,19.39623]
[1780217248150,28.48,73763.98,14.1,-0.67881,0.00023,19.39641]
[1780217249607,28.48,73763.98,14.1,-0.67881,0.00023,19.39641]
[1780217249709,28.48,73764.05,14.1,-0.67881,0.00023,19.39644]
[1780217250700,28.48,73764.05,14.1,-0.67881,0.00023,19.39644]
[1780217250801,28.48,73764.05,14.1,-0.67882,0.00023,19.39625]
[1780217256050,28.47,73764.47,14.1,-0.67879,0.00023,19.39364]
[1780217261086,28.46,73764.62,14.1,-0.6788,0.00023,19.3936]
[1780217265240,28.46,73764.62,14.1,-0.67882,0.00023,19.39303]
[1780217265321,28.46,73764.62,14.1,-0.67883,0.00023,19.39284]
[1780217269222,28.46,73764.62,14.1,-0.67883,0.00023,19.39284]
[1780217269322,28.46,73764.38,14.1,-0.6789,0.00023,19.39085]
[1780217271068,28.46,73764.38,14.1,-0.6789,0.00023,19.39085]
[1780217271267,28.45,73772.12,14.1,-0.67711,0.00023,19.43769]
[1780217272096,28.45,73772.12,14.1,-0.67711,0.00023,19.43769]
[1780217272162,28.45,73774.22,14.1,-0.67663,0.00023,19.45028]
[1780217278079,28.45,73774.4,14.1,-0.67661,0.00023,19.45083]
[1780217282233,28.44,73770.33,14.1,-0.67759,0.00023,19.42532]
[1780217288275,28.44,73769.44,14.1,-0.67784,0.00023,19.41894]
[1780217292303,28.43,73765.79,14.1,-0.67871,0.00023,19.39604]
[1780217295628,28.43,73764.89,14.1,-0.67893,0.00023,19.39026]
[1780217295659,28.43,73764.38,14.1,-0.67906,0.00023,19.38687]
[1780217296274,28.43,73764.38,14.1,-0.67906,0.00023,19.38687]
[1780217296798,28.43,73764.38,14.1,-0.67906,0.00023,19.38687]
[1780217298345,28.43,73760.74,14.1,-0.67992,0.00023,19.36432]
[1780217300227,28.43,73760.82,14.1,-0.6799,0.00023,19.3647]
[1780217300359,28.43,73758.95,14.1,-0.68034,0.00023,19.35309]
[1780217306400,28.42,73757.71,14.1,-0.68066,0.00023,19.34476]
[1780217310242,28.42,73757.46,14.1,-0.68073,0.00023,19.3429]
[1780217310429,28.42,73757.08,14.1,-0.68082,0.00023,19.34041]
[1780217315464,28.41,73754.02,14.1,-0.6816,0.00023,19.31643]
[1780217321505,28.41,73756.43,14.1,-0.68108,0.00023,19.33034]
[1780217326622,28.4,73756.58,14.1,-0.68106,0.00023,19.3308]
[1780217326691,28.4,73756.57,14.1,-0.68108,0.00023,19.33025]
[1780217328438,28.4,73756.76,14.1,-0.68104,0.00023,19.33142]
[1780217328555,28.4,73756.52,14.1,-0.6811,0.00023,19.32975]
[1780217332583,28.4,73752.93,14.1,-0.68196,0.00023,19.3068]
[1780217346681,28.38,73752.66,14.1,-0.68212,0.00023,19.30269]
[1780217352724,28.37,73753.81,14.1,-0.68189,0.00023,19.30887]
[1780217357759,28.37,73753.73,14.1,-0.68194,0.00023,19.30755]
[1780217366822,28.36,73753.8,14.1,-0.68198,0.00023,19.30652]
[1780217372864,28.35,73753.84,14.1,-0.68204,0.00023,19.30159]
[1780217377899,28.34,73759.24,14.1,-0.68086,0.00023,19.33317]
[1780217384948,28.3,73760.38,14.1,-0.68084,0.00023,19.33397]
[1780217395018,28.29,73760.6,14.1,-0.68084,0.00023,19.33391]
[1780217400056,28.29,73759.34,14.1,-0.68117,0.00023,19.3254]
[1780217405091,28.28,73756.01,14.1,-0.68197,0.00023,19.304]
[1780217410126,28.28,73754.05,14.1,-0.68245,0.00023,19.29107]
[1780217416168,28.27,73752.86,14.1,-0.68277,0.00023,19.28273]
[1780217421203,28.27,73751.58,14.1,-0.6831,0.00023,19.27375]
[1780217426238,28.26,73749.81,14.1,-0.68355,0.00023,19.26159]
[1780217431273,28.26,73749.26,14.1,-0.68375,0.00023,19.25289]
[1780217436308,28.25,73749.29,14.1,-0.68378,0.00023,19.25209]
[1780217441344,28.24,73749.21,14.1,-0.68383,0.00023,19.2508]
[1780217446380,28.24,73748.21,14.1,-0.68409,0.00023,19.24383]
[1780217454435,28.23,73748.21,14.1,-0.68413,0.00023,19.24276]
[1780217459471,28.23,73748.2,14.1,-0.68416,0.00023,19.24202]
[1780217466520,28.22,73748.01,14.1,-0.68424,0.00023,19.23989]
[1780217471555,28.22,73749.43,14.1,-0.68394,0.00023,19.24813]
[1780217474578,28.22,73753.19,14.1,-0.68308,0.00023,19.27133]
[1780217477599,28.21,73756.74,14.1,-0.68227,0.00023,19.29307]
[1780217486662,28.19,73755.23,14.1,-0.68274,0.00023,19.28058]
[1780217493714,28.17,73755.36,14.1,-0.68288,0.00023,19.2737]
[1780217499756,28.14,73755.07,14.1,-0.68316,0.00023,19.26637]
[1780217504508,28.14,73757.1,14.1,-0.6827,0.00023,19.2788]
[1780217504791,28.14,73760.46,14.1,-0.68191,0.00023,19.29978]
[1780217509825,28.13,73760.51,14.1,-0.68193,0.00023,19.29947]
[1780217510982,28.13,73768.69,14.1,-0.68001,0.00023,19.35036]
[1780217511840,28.13,73773.32,14.1,-0.67893,0.00024,19.37891]
[1780217516876,28.13,73772.37,14.1,-0.67918,0.00024,19.37228]
[1780217521911,28.12,73772.27,14.1,-0.67923,0.00024,19.37091]
[1780217527953,28.12,73769.98,14.1,-0.6798,0.00024,19.3559]
[1780217532988,28.11,73770.36,14.1,-0.67974,0.00024,19.35761]
[1780217538027,28.11,73770.33,14.1,-0.67977,0.00024,19.35677]
[1780217545076,28.1,73771.19,14.1,-0.67961,0.00024,19.36119]
[1780217550111,28.1,73771.15,14.1,-0.67964,0.00024,19.3603]
[1780217555146,28.09,73770.49,14.1,-0.67985,0.00024,19.35138]
[1780217560183,28.09,73773.53,14.1,-0.67916,0.00024,19.36962]
[1780217566225,28.09,73771.42,14.1,-0.67969,0.00024,19.35573]
[1780217571468,28.08,73771.68,14.1,-0.67965,0.00024,19.35674]
[1780217576973,28.08,73771.53,14.1,-0.6797,0.00024,19.35557]
[1780217582337,28.07,73766.49,14.1,-0.68093,0.00024,19.32312]
[1780217588380,28.07,73766.66,14.1,-0.68091,0.00024,19.32362]
[1780217595431,28.07,73765.4,14.1,-0.68123,0.00024,19.3151]
[1780217600467,28.06,73765.3,14.1,-0.68127,0.00024,19.31403]
[1780217605502,28.06,73763.76,14.1,-0.68165,0.00024,19.30399]
[1780217612551,28.06,73764.04,14.1,-0.68163,0.00024,19.30101]
[1780217617586,28.05,73764.07,14.1,-0.68164,0.00024,19.30083]
[1780217622054,28.05,73766.82,14.1,-0.68101,0.00024,19.31767]
[1780217623266,28.05,73773.98,14.1,-0.67933,0.00024,19.3622]
[1780217623634,28.05,73778.28,14.1,-0.67831,0.00024,19.38882]
[1780217629676,28.05,73778.36,14.1,-0.67832,0.00024,19.38863]
[1780217637732,28.04,73778.57,14.1,-0.67831,0.00024,19.38884]
[1780217643774,28.04,73779.01,14.1,-0.67824,0.00024,19.39074]
[1780217648809,28.03,73778.55,14.1,-0.67838,0.00024,19.38717]
[1780217653843,28.03,73777.84,14.1,-0.67857,0.00024,19.38217]
[1780217658879,28.02,73778.41,14.1,-0.67847,0.00024,19.38498]
[1780217663914,28.02,73778.55,14.1,-0.67846,0.00024,19.38512]
[1780217665928,28.02,73784.0,14.1,-0.67718,0.00024,19.41847]
[1780217670963,28.01,73786.09,14.1,-0.67672,0.00024,19.43057]
[1780217673821,28.01,73786.09,14.1,-0.67672,0.00024,19.43057]
[1780217673984,28.01,73789.56,14.1,-0.67594,0.00024,19.44727]
[1780217674875,28.01,73789.56,14.1,-0.67594,0.00024,19.44727]
[1780217674991,28.01,73793.11,14.1,-0.6751,0.00024,19.46885]
[1780217676228,28.01,73793.11,14.1,-0.6751,0.00024,19.46885]
[1780217677409,28.01,73793.25,14.1,-0.67508,0.00024,19.46952]
[1780217678012,28.0,73793.49,14.1,-0.67503,0.00024,19.47078]
[1780217682782,28.0,73795.91,14.1,-0.67447,0.00024,19.48512]
[1780217685061,28.0,73795.88,14.1,-0.67449,0.00024,19.48462]
[1780217688082,28.0,73800.03,14.1,-0.67351,0.00024,19.50954]
[1780217693117,28.0,73798.82,14.1,-0.67382,0.00024,19.50183]
[1780217693397,28.0,73798.82,14.1,-0.67382,0.00024,19.50183]
[1780217694124,28.0,73800.7,14.1,-0.67337,0.00024,19.51315]
[1780217695390,27.99,73801.68,14.1,-0.67314,0.00024,19.519]
[1780217696138,27.99,73801.65,14.1,-0.67315,0.00024,19.51874]
[1780217698864,27.99,73801.9,14.1,-0.6731,0.00024,19.5201]
[1780217699159,27.99,73801.89,14.1,-0.6731,0.00024,19.51996]
[1780217705201,27.99,73802.49,14.1,-0.67298,0.00024,19.52314]
[1780217711242,27.99,73803.6,14.1,-0.67273,0.00024,19.52948]
[1780217714264,27.99,73806.4,14.1,-0.67207,0.00024,19.54628]
[1780217719299,27.99,73809.31,14.1,-0.67138,0.00024,19.56358]
[1780217724454,27.98,73809.86,14.1,-0.67125,0.00024,19.56674]
[1780217725091,27.98,73809.86,14.1,-0.67125,0.00024,19.56674]
[1780217725341,27.98,73814.65,14.1,-0.67011,0.00024,19.59532]
[1780217728363,27.98,73817.81,14.1,-0.66936,0.00024,19.61398]
[1780217732391,27.98,73821.14,14.1,-0.6686,0.00024,19.62931]
[1780217740447,27.98,73820.83,14.1,-0.6687,0.00024,19.62694]
[1780217746489,27.97,73820.91,14.1,-0.6687,0.00024,19.62704]
[1780217751498,27.97,73819.67,14.1,-0.669,0.00024,19.61949]
[1780217752269,27.97,73819.67,14.1,-0.669,0.00024,19.61949]
[1780217759231,27.97,73820.8,14.1,-0.66874,0.00024,19.62597]
[1780217761597,27.97,73827.93,14.1,-0.66704,0.00024,19.66779]
[1780217762604,27.97,73833.54,14.1,-0.66569,0.00024,19.70065]
[1780217765628,27.97,73836.67,14.1,-0.66495,0.00024,19.71877]
[1780217770662,27.97,73839.04,14.1,-0.66439,0.00024,19.73227]
[1780217771890,27.97,73839.04,14.1,-0.66439,0.00024,19.73227]
[1780217772817,27.97,73839.04,14.1,-0.66439,0.00024,19.73221]
[1780217772918,27.97,73849.72,14.1,-0.66182,0.00024,19.79371]
[1780217773683,27.97,73850.31,14.1,-0.66168,0.00024,19.79704]
[1780217780329,27.96,73850.43,14.1,-0.66165,0.00024,19.79754]
[1780217781739,27.96,73854.79,14.1,-0.66061,0.00024,19.82223]
[1780217783753,27.96,73851.82,14.1,-0.66133,0.00024,19.80518]
[1780217785767,27.96,73854.97,14.1,-0.66058,0.00024,19.82303]
[1780217790802,27.96,73856.2,14.1,-0.66029,0.00024,19.82969]
[1780217794831,27.96,73861.13,14.1,-0.65914,0.00024,19.85321]
[1780217797176,27.96,73862.58,14.1,-0.65879,0.00024,19.86134]
[1780217797277,27.96,73863.18,14.1,-0.65865,0.00024,19.86469]
[1780217802756,27.95,73864.09,14.1,-0.65843,0.00024,19.86963]
[1780217802857,27.95,73864.09,14.1,-0.65844,0.00024,19.8695]
[1780217805908,27.95,73867.16,14.1,-0.6577,0.00024,19.88668]
[1780217808926,27.95,73867.24,14.1,-0.65768,0.00024,19.88706]
[1780217814971,27.95,73867.78,14.1,-0.65756,0.00024,19.8899]
[1780217820010,27.95,73868.36,14.1,-0.65742,0.00024,19.89301]
[1780217820772,27.95,73868.36,14.1,-0.65742,0.00024,19.89301]
[1780217821221,27.95,73868.36,14.1,-0.65742,0.00024,19.89301]
[1780217822048,27.95,73868.73,14.1,-0.65734,0.00024,19.89503]
[1780217822149,27.95,73868.75,14.1,-0.65733,0.00024,19.89514]
[1780217830077,27.95,73869.17,14.1,-0.65724,0.00024,19.89726]
[1780217835112,27.95,73869.48,14.1,-0.65717,0.00024,19.89882]
[1780217838133,27.94,73866.45,14.1,-0.65791,0.00024,19.88172]
[1780217843168,27.94,73866.33,14.1,-0.65796,0.00024,19.88077]
[1780217848202,27.94,73867.58,14.1,-0.65767,0.00024,19.88734]
[1780217854245,27.94,73867.68,14.1,-0.65769,0.00024,19.88338]
[1780217856259,27.93,73872.55,14.1,-0.65651,0.00024,19.91055]
[1780217861293,27.93,73869.23,14.1,-0.65737,0.00024,19.89099]
[1780217866329,27.92,73869.47,14.1,-0.65733,0.00024,19.89186]
[1780217874385,27.92,73869.41,14.1,-0.65737,0.00024,19.89086]
[1780217879420,27.92,73869.5,14.1,-0.65736,0.00024,19.89112]
[1780217884455,27.91,73869.6,14.1,-0.65735,0.00024,19.89138]
[1780217886106,27.91,73869.5,14.1,-0.65738,0.00024,19.89074]
[1780217886148,27.91,73869.5,14.1,-0.65738,0.00024,19.89074]
[1780217886469,27.91,73864.52,14.1,-0.6586,0.00024,19.86265]
[1780217887476,27.91,73858.96,14.1,-0.65995,0.00024,19.8311]
[1780217892511,27.91,73858.44,14.1,-0.66009,0.00024,19.82788]
[1780217897546,27.91,73857.71,14.1,-0.66028,0.00024,19.82334]
[1780217904595,27.9,73857.42,14.1,-0.66037,0.00024,19.82123]
[1780217910637,27.87,73857.74,14.1,-0.66045,0.00024,19.81947]
[1780217915673,27.85,73857.43,14.1,-0.66068,0.00024,19.81091]
[1780217920708,27.84,73858.26,14.1,-0.66054,0.00024,19.81422]
[1780217924347,27.83,73856.71,14.1,-0.66096,0.00024,19.8044]
[1780217924448,27.82,73856.71,14.1,-0.66103,0.00024,19.80276]
[1780217929771,27.81,73854.47,14.1,-0.66165,0.00024,19.78822]
[1780217934806,27.81,73854.32,14.1,-0.66169,0.00024,19.78723]
[1780217939864,27.81,73854.7,14.1,-0.6616,0.00024,19.7893]
[1780217948928,27.81,73854.67,14.1,-0.66162,0.00024,19.78892]
[1780217953963,27.8,73852.16,14.1,-0.66224,0.00024,19.77435]
[1780217961014,27.8,73849.92,14.1,-0.66279,0.00024,19.76128]
[1780217968064,27.8,73850.35,14.1,-0.66269,0.00024,19.76356]
[1780217972092,27.8,73846.35,14.1,-0.6637,0.00024,19.73603]
[1780217977128,27.8,73845.35,14.1,-0.66395,0.00024,19.73006]
[1780217980477,27.8,73845.44,14.1,-0.66393,0.00024,19.73055]
[1780217986191,27.8,73842.65,14.1,-0.66461,0.00024,19.71402]
[1780217991225,27.8,73841.17,14.1,-0.66498,0.00024,19.70519]
[1780217997269,27.79,73842.97,14.1,-0.66455,0.00024,19.71553]
[1780218002304,27.79,73838.18,14.1,-0.66572,0.00024,19.68728]
[1780218004318,27.79,73832.47,14.1,-0.66711,0.00024,19.65357]
[1780218006332,27.79,73829.13,14.1,-0.66794,0.00024,19.63309]
[1780218011367,27.79,73829.29,14.1,-0.66791,0.00024,19.63378]
[1780218016402,27.78,73829.65,14.1,-0.66784,0.00024,19.63558]
[1780218018416,27.78,73835.0,14.1,-0.66656,0.00024,19.66709]
[1780218022447,27.78,73838.26,14.1,-0.66578,0.00024,19.68595]
[1780218033524,27.78,73838.3,14.1,-0.66582,0.00024,19.68159]
[1780218040574,27.78,73839.71,14.1,-0.66548,0.00024,19.68971]
[1780218053664,27.77,73839.68,14.1,-0.66552,0.00024,19.68884]
[1780218059708,27.77,73839.76,14.1,-0.66551,0.00024,19.68916]
[1780218060365,27.77,73839.76,14.1,-0.66551,0.00024,19.68916]
[1780218065750,27.77,73839.82,14.1,-0.66551,0.00024,19.68913]
[1780218075820,27.76,73839.82,14.1,-0.66554,0.00024,19.6885]
[1780218084883,27.76,73839.22,14.1,-0.6657,0.00024,19.68455]
[1780218091932,27.76,73839.76,14.1,-0.66561,0.00024,19.68324]
[1780218097974,27.75,73839.96,14.1,-0.66558,0.00024,19.68414]
[1780218103009,27.75,73839.96,14.1,-0.66559,0.00024,19.68391]
[1780218110864,27.75,73839.92,14.1,-0.6656,0.00024,19.68363]
[1780218111067,27.75,73835.21,14.1,-0.66675,0.00024,19.65555]
[1780218112074,27.75,73832.02,14.1,-0.66753,0.00024,19.63662]
[1780218114088,27.75,73825.46,14.1,-0.66912,0.00024,19.59747]
[1780218119123,27.75,73823.86,14.1,-0.66951,0.00024,19.58775]
[1780218125165,27.75,73822.61,14.1,-0.66982,0.00024,19.58014]
[1780218130200,27.75,73821.77,14.1,-0.67003,0.00024,19.57481]
[1780218136241,27.74,73821.76,14.1,-0.67005,0.00024,19.57437]
[1780218141277,27.74,73822.75,14.1,-0.66982,0.00024,19.58]
[1780218146788,27.74,73822.73,14.1,-0.66984,0.00024,19.57963]
[1780218147319,27.74,73819.81,14.1,-0.67055,0.00024,19.56194]
[1780218148326,27.74,73809.17,14.1,-0.67312,0.00024,19.49739]
[1780218149333,27.74,73808.41,14.1,-0.6733,0.00024,19.49275]
[1780218155375,27.74,73806.16,14.1,-0.67388,0.00024,19.47456]
[1780218160949,27.74,73806.65,14.1,-0.67377,0.00024,19.47739]
[1780218166277,27.73,73806.65,14.1,-0.67378,0.00024,19.47721]
[1780218172652,27.73,73808.17,14.1,-0.67343,0.00024,19.48619]
[1780218175515,27.73,73811.64,14.1,-0.6726,0.00024,19.50709]
[1780218178536,27.73,73808.55,14.1,-0.67335,0.00024,19.488]
[1780218183571,27.73,73808.15,14.1,-0.67346,0.00024,19.48531]
[1780218188607,27.73,73808.64,14.1,-0.67335,0.00024,19.48808]
[1780218191537,27.72,73809.05,14.1,-0.67326,0.00024,19.49049]
[1780218191714,27.72,73809.05,14.1,-0.67326,0.00024,19.49049]
[1780218191751,27.72,73808.87,14.1,-0.6733,0.00024,19.48935]
[1780218192527,27.72,73808.87,14.1,-0.6733,0.00024,19.48935]
[1780218192764,27.72,73808.87,14.1,-0.6733,0.00024,19.48935]
[1780218192825,27.72,73799.85,14.1,-0.67547,0.00024,19.43394]
[1780218197670,27.72,73798.45,14.1,-0.67581,0.00024,19.4253]
[1780218198453,27.72,73798.45,14.1,-0.67581,0.00024,19.4253]
[1780218198677,27.72,73799.04,14.1,-0.67567,0.00024,19.42895]
[1780218203712,27.72,73799.16,14.1,-0.67565,0.00024,19.42942]
[1780218204719,27.72,73793.95,14.1,-0.6769,0.00024,19.39707]
[1780218205344,27.72,73793.95,14.1,-0.6769,0.00024,19.39707]
[1780218205731,27.72,73793.1,14.1,-0.67711,0.00024,19.39177]
[1780218210766,27.72,73792.64,14.1,-0.67722,0.00024,19.38885]
[1780218212030,27.72,73792.64,14.1,-0.67722,0.00024,19.38885]
[1780218214794,27.72,73795.34,14.1,-0.67661,0.00024,19.40119]
[1780218219829,27.72,73794.23,14.1,-0.67689,0.00024,19.39394]
[1780218224864,27.71,73796.2,14.1,-0.67644,0.00024,19.40579]
[1780218228842,27.71,73798.68,14.1,-0.67585,0.00024,19.42097]
[1780218230809,27.71,73798.72,14.1,-0.67585,0.00024,19.42103]
[1780218235563,27.71,73798.66,14.1,-0.67586,0.00024,19.42059]
[1780218235776,27.71,73798.66,14.1,-0.67586,0.00024,19.42059]
[1780218235877,27.71,73798.66,14.1,-0.67588,0.00024,19.42014]
[1780218236278,27.71,73798.66,14.1,-0.67588,0.00024,19.42014]
[1780218236379,27.71,73800.61,14.1,-0.67541,0.00024,19.43219]
[1780218236948,27.71,73803.71,14.1,-0.67467,0.00024,19.45118]
[1780218239411,27.71,73803.59,14.1,-0.6747,0.00024,19.45034]
[1780218240859,27.71,73803.7,14.1,-0.67468,0.00024,19.45091]
[1780218240878,27.71,73795.39,14.1,-0.67669,0.00024,19.3994]
[1780218241311,27.71,73795.39,14.1,-0.67669,0.00024,19.3994]
[1780218241412,27.71,73789.02,14.1,-0.67821,0.00024,19.35973]
[1780218242879,27.71,73789.02,14.1,-0.67821,0.00024,19.35973]
[1780218242993,27.71,73789.27,14.1,-0.67816,0.00024,19.36121]
[1780218244225,27.71,73789.27,14.1,-0.67816,0.00024,19.36121]
[1780218245380,27.7,73775.23,14.1,-0.68152,0.00024,19.27274]
[1780218246015,27.7,73766.26,14.1,-0.68366,0.00024,19.21549]
[1780218251051,27.7,73765.65,14.1,-0.68384,0.00024,19.21076]
[1780218256086,27.7,73766.43,14.1,-0.68367,0.00024,19.21531]
[1780218259107,27.68,73769.46,14.1,-0.68305,0.00024,19.23188]
[1780218265149,27.67,73770.4,14.1,-0.68286,0.00024,19.23701]
[1780218270184,27.67,73770.47,14.1,-0.68287,0.00024,19.23692]
[1780218277047,27.67,73770.43,14.1,-0.68293,0.00024,19.23201]
[1780218284282,27.66,73771.08,14.1,-0.68281,0.00024,19.23506]
[1780218289317,27.66,73771.07,14.1,-0.68284,0.00024,19.23446]
[1780218294352,27.66,73773.52,14.1,-0.68227,0.00024,19.24961]
[1780218299387,27.65,73775.07,14.1,-0.68192,0.00024,19.25908]
[1780218304421,27.65,73775.19,14.1,-0.6819,0.00024,19.25943]
[1780218305064,27.65,73775.19,14.1,-0.6819,0.00024,19.25943]
[1780218310958,27.65,73778.81,14.1,-0.68106,0.00024,19.28197]
[1780218317514,27.64,73781.1,14.1,-0.68054,0.00024,19.29572]
[1780218323556,27.64,73779.0,14.1,-0.68106,0.00024,19.28191]
[1780218327711,27.64,73777.91,14.1,-0.68133,0.00024,19.27477]
[1780218331853,27.64,73777.27,14.1,-0.68149,0.00024,19.27044]
[1780218346719,27.63,73778.73,14.1,-0.68123,0.00024,19.27423]
[1780218351755,27.63,73779.22,14.1,-0.68112,0.00024,19.277]
[1780218358804,27.62,73779.25,14.1,-0.68113,0.00024,19.2767]
[1780218362501,27.62,73779.25,14.1,-0.68113,0.00024,19.2767]
[1780218362600,27.62,73779.25,14.1,-0.68114,0.00024,19.2765]
[1780218363238,27.62,73779.25,14.1,-0.68114,0.00024,19.2765]
[1780218363326,27.62,73779.25,14.1,-0.68114,0.00024,19.27644]
[1780218368874,27.62,73778.99,14.1,-0.68122,0.00024,19.27439]
[1780218374916,27.62,73778.05,14.1,-0.68146,0.00024,19.26808]
[1780218382972,27.61,73778.28,14.1,-0.68142,0.00024,19.2691]
[1780218388009,27.61,73778.67,14.1,-0.68134,0.00024,19.2713]
[1780218394050,27.61,73778.5,14.1,-0.68143,0.00024,19.26567]
[1780218405127,27.61,73778.54,14.1,-0.68144,0.00024,19.26535]
[1780218410162,27.61,73778.94,14.1,-0.68135,0.00024,19.26763]
[1780218419225,27.6,73778.96,14.1,-0.68137,0.00024,19.26724]
[1780218426274,27.6,73782.23,14.1,-0.6806,0.00024,19.28755]
[1780218431308,27.6,73782.93,14.1,-0.68044,0.00024,19.29171]
[1780218436344,27.6,73783.5,14.1,-0.68032,0.00024,19.29503]
[1780218447421,27.59,73783.45,14.1,-0.68034,0.00024,19.2944]
[1780218453463,27.59,73783.43,14.1,-0.68039,0.00024,19.28992]
[1780218458497,27.59,73787.06,14.1,-0.67952,0.00024,19.31274]
[1780218460308,27.59,73788.47,14.1,-0.67918,0.00024,19.32158]
[1780218460409,27.59,73788.47,14.1,-0.67918,0.00024,19.32153]
[1780218462526,27.59,73793.42,14.1,-0.67801,0.00024,19.35227]
[1780218464540,27.58,73798.34,14.1,-0.67687,0.00024,19.38175]
[1780218469574,27.56,73799.49,14.1,-0.67672,0.00024,19.38581]
[1780218474610,27.55,73799.1,14.1,-0.67691,0.00024,19.38101]
[1780218482666,27.53,73798.92,14.1,-0.67707,0.00024,19.37708]
[1780218492736,27.51,73798.92,14.1,-0.67716,0.00024,19.37468]
[1780218497771,27.5,73799.0,14.1,-0.67721,0.00024,19.37363]
[1780218499585,27.5,73799.82,14.1,-0.67702,0.00024,19.37848]
[1780218500274,27.5,73802.11,14.1,-0.67648,0.00024,19.3925]
[1780218500792,27.5,73804.26,14.1,-0.67595,0.00024,19.40617]
[1780218505828,27.5,73804.4,14.1,-0.67591,0.00024,19.40707]
[1780218508284,27.5,73806.35,14.1,-0.67544,0.00024,19.4192]
[1780218508308,27.5,73806.35,14.1,-0.67544,0.00024,19.4192]
[1780218510862,27.5,73803.41,14.1,-0.67615,0.00024,19.40089]
[1780218515512,27.5,73803.7,14.1,-0.6761,0.00024,19.39875]
[1780218521943,27.51,73802.32,14.1,-0.67638,0.00024,19.39146]
[1780218526984,27.52,73802.37,14.1,-0.67634,0.00024,19.39257]
[1780218538061,27.53,73797.13,14.1,-0.67755,0.00024,19.36126]
[1780218539068,27.52,73794.46,14.1,-0.6782,0.00024,19.34429]
[1780218544104,27.52,73795.65,14.1,-0.67794,0.00024,19.35118]
[1780218546118,27.52,73798.48,14.1,-0.67727,0.00024,19.36858]
[1780218547531,27.52,73798.4,14.1,-0.6773,0.00024,19.36775]
[1780218548132,27.51,73802.16,14.1,-0.6764,0.00024,19.39094]
[1780218553167,27.5,73801.91,14.1,-0.67657,0.00024,19.38663]
[1780218558208,27.49,73806.89,14.1,-0.67543,0.00024,19.41605]
[1780218563243,27.49,73807.41,14.1,-0.67531,0.00024,19.41927]
[1780218566102,27.49,73807.42,14.1,-0.67531,0.00024,19.41933]
[1780218566123,27.49,73807.83,14.1,-0.67521,0.00024,19.42188]
[1780218571299,27.49,73808.69,14.1,-0.67503,0.00024,19.42303]
[1780218578348,27.49,73809.0,14.1,-0.67495,0.00024,19.42502]
[1780218583383,27.49,73808.88,14.1,-0.67497,0.00024,19.42438]
[1780218589425,27.49,73809.17,14.1,-0.6749,0.00024,19.42634]
[1780218595467,27.49,73809.07,14.1,-0.67492,0.00024,19.42589]
[1780218600502,27.49,73808.9,14.1,-0.67495,0.00024,19.42502]
[1780218605373,27.49,73808.69,14.1,-0.67499,0.00024,19.42384]
[1780218605475,27.49,73808.69,14.1,-0.67499,0.00024,19.42393]
[1780218612589,27.49,73811.12,14.1,-0.67439,0.00024,19.43924]
[1780218618653,27.49,73810.64,14.1,-0.6745,0.00024,19.43642]
[1780218628767,27.5,73808.9,14.1,-0.67491,0.00024,19.42591]
[1780218634743,27.5,73809.45,14.1,-0.67478,0.00024,19.42576]
[1780218635669,27.5,73809.45,14.1,-0.67478,0.00024,19.42576]
[1780218635750,27.5,73812.87,14.1,-0.67395,0.00024,19.44696]
[1780218639783,27.5,73816.21,14.1,-0.67313,0.00024,19.46765]
[1780218640791,27.5,73823.29,14.1,-0.67141,0.00024,19.51107]
[1780218645826,27.5,73824.01,14.1,-0.67122,0.00024,19.5158]
[1780218650861,27.51,73823.69,14.1,-0.67128,0.00024,19.51424]
[1780218657910,27.51,73822.51,14.1,-0.67155,0.00024,19.5076]
[1780218662945,27.51,73822.69,14.1,-0.67149,0.00024,19.50892]
[1780218667979,27.51,73820.97,14.1,-0.6719,0.00024,19.49857]
[1780218673014,27.51,73821.22,14.1,-0.67184,0.00024,19.50027]
[1780218681071,27.52,73816.06,14.1,-0.67308,0.00024,19.46894]
[1780218686108,27.52,73813.87,14.1,-0.6736,0.00024,19.45576]
[1780218691143,27.52,73814.08,14.1,-0.67357,0.00024,19.45313]
[1780218696178,27.52,73814.1,14.1,-0.67355,0.00024,19.45351]
[1780218701213,27.52,73815.84,14.1,-0.67312,0.00024,19.46441]
[1780218710276,27.52,73816.56,14.1,-0.67294,0.00024,19.46902]
[1780218720346,27.53,73816.56,14.1,-0.67293,0.00024,19.4692]
[1780218722359,27.53,73810.36,14.1,-0.67443,0.00024,19.43105]
[1780218729409,27.53,73808.95,14.1,-0.67476,0.00024,19.4227]
[1780218734906,27.53,73808.98,14.1,-0.67475,0.00024,19.42293]
[1780218744470,27.53,73809.97,14.1,-0.6745,0.00024,19.42944]
[1780218751563,27.53,73809.72,14.1,-0.67458,0.00024,19.42398]
[1780218757606,27.53,73809.43,14.1,-0.67464,0.00024,19.42231]
[1780218764654,27.53,73809.66,14.1,-0.67458,0.00024,19.42383]
[1780218769689,27.53,73810.56,14.1,-0.67436,0.00024,19.42945]
[1780218774724,27.53,73812.34,14.1,-0.67393,0.00024,19.44043]
[1780218781773,27.53,73812.34,14.1,-0.67393,0.00024,19.44043]
[1780218786807,27.53,73812.37,14.1,-0.67392,0.00024,19.44062]
[1780218790836,27.53,73818.31,14.1,-0.67249,0.00024,19.47681]
[1780218795872,27.52,73816.28,14.1,-0.67308,0.00024,19.46208]
[1780218800906,27.51,73815.61,14.1,-0.67327,0.00024,19.45732]
[1780218805941,27.51,73814.99,14.1,-0.67343,0.00024,19.45331]
[1780218819035,27.49,73817.53,14.1,-0.67296,0.00024,19.4619]
[1780218824070,27.49,73816.46,14.1,-0.67323,0.00024,19.45512]
[1780218829107,27.49,73817.17,14.1,-0.67306,0.00024,19.45931]
[1780218841189,27.49,73815.2,14.1,-0.67355,0.00024,19.44685]
[1780218851259,27.49,73815.24,14.1,-0.67354,0.00024,19.4471]
[1780218856294,27.49,73815.13,14.1,-0.67357,0.00024,19.4465]
[1780218861329,27.49,73815.25,14.1,-0.67354,0.00024,19.44725]
[1780218872405,27.49,73815.17,14.1,-0.67359,0.00024,19.44244]
[1780218878448,27.49,73817.45,14.1,-0.67304,0.00024,19.4564]
[1780218878639,27.49,73817.45,14.1,-0.67304,0.00024,19.4564]
[1780218879455,27.49,73817.22,14.1,-0.6731,0.00024,19.45496]
[1780218892546,27.48,73817.32,14.1,-0.67308,0.00024,19.45529]
[1780218897956,27.48,73817.32,14.1,-0.67308,0.00024,19.45529]
[1780218899040,27.48,73817.32,14.1,-0.67309,0.00024,19.45521]
[1780218899368,27.48,73817.32,14.1,-0.67309,0.00024,19.45521]
[1780218899469,27.48,73802.08,14.1,-0.67679,0.00024,19.36063]
[1780218900387,27.48,73802.08,14.1,-0.67679,0.00024,19.36063]
[1780218900425,27.48,73796.19,14.1,-0.67822,0.00024,19.32366]
[1780218900603,27.48,73793.29,14.1,-0.67892,0.00024,19.30537]
[1780218901610,27.48,73787.93,14.1,-0.68021,0.00024,19.2715]
[1780218908659,27.49,73786.7,14.1,-0.6805,0.00024,19.26385]
[1780218913696,27.49,73786.69,14.1,-0.6805,0.00024,19.26385]
[1780218918731,27.49,73788.11,14.1,-0.68016,0.00024,19.27287]
[1780218924773,27.49,73788.07,14.1,-0.68017,0.00024,19.27256]
[1780218929809,27.49,73788.14,14.1,-0.68015,0.00024,19.27297]
[1780218936859,27.49,73787.87,14.1,-0.68025,0.00024,19.26699]
[1780218942901,27.48,73787.87,14.1,-0.68025,0.00024,19.26693]
[1780218947936,27.48,73788.17,14.1,-0.68018,0.00024,19.26878]
[1780218953978,27.48,73787.95,14.1,-0.68024,0.00024,19.26733]
[1780218968079,27.48,73787.98,14.1,-0.68024,0.00024,19.26744]
[1780218968779,27.48,73787.98,14.1,-0.68024,0.00024,19.26744]
[1780218969086,27.48,73792.63,14.1,-0.67911,0.00024,19.29691]
[1780218970452,27.48,73792.63,14.1,-0.67911,0.00024,19.29691]
[1780218970453,27.48,73795.38,14.1,-0.67845,0.00024,19.31429]
[1780218972853,27.48,73795.39,14.1,-0.67844,0.00024,19.31435]
[1780218973500,27.48,73795.39,14.1,-0.67844,0.00024,19.31435]
[1780218973588,27.48,73795.27,14.1,-0.67847,0.00024,19.31362]
[1780218973872,27.48,73795.27,14.1,-0.67847,0.00024,19.31362]
[1780218977573,27.48,73795.27,14.1,-0.67847,0.00024,19.31358]
[1780218983184,27.48,73794.76,14.1,-0.6786,0.00024,19.3102]
[1780218986055,27.48,73795.15,14.1,-0.67851,0.00024,19.3126]
[1780218986205,27.48,73796.16,14.1,-0.67827,0.00024,19.31893]
[1780218989226,27.48,73801.88,14.1,-0.67688,0.00024,19.35484]
[1780218994264,27.48,73802.55,14.1,-0.67674,0.00024,19.35503]
[1780218999299,27.48,73802.79,14.1,-0.67668,0.00024,19.35676]
[1780219006348,27.49,73802.83,14.1,-0.67665,0.00024,19.3573]
[1780219009419,27.49,73802.83,14.1,-0.67665,0.00024,19.3573]
[1780219009521,27.49,73802.82,14.1,-0.67665,0.00024,19.35739]
[1780219014000,27.49,73802.7,14.1,-0.67668,0.00024,19.35675]
[1780219014101,27.49,73802.7,14.1,-0.67667,0.00024,19.35679]
[1780219016378,27.49,73802.7,14.1,-0.67667,0.00024,19.35679]
[1780219016479,27.49,73802.7,14.1,-0.67667,0.00024,19.3569]
[1780219017496,27.49,73802.7,14.1,-0.67667,0.00024,19.3569]
[1780219017542,27.49,73802.7,14.1,-0.67667,0.00024,19.35694]
[1780219018581,27.49,73825.54,14.1,-0.67111,0.00024,19.49799]
[1780219019439,27.49,73828.07,14.1,-0.6705,0.00024,19.51308]
[1780219025481,27.46,73827.67,14.1,-0.67075,0.00024,19.5072]
[1780219030516,27.45,73828.9,14.1,-0.67054,0.00024,19.51238]
[1780219035551,27.44,73830.37,14.1,-0.67026,0.00024,19.51961]
[1780219036228,27.44,73830.37,14.1,-0.67026,0.00024,19.51961]
[1780219037565,27.43,73833.56,14.1,-0.66949,0.00024,19.53849]
[1780219040467,27.43,73836.03,14.1,-0.66891,0.00025,19.55284]
[1780219040586,27.43,73836.39,14.1,-0.66884,0.00025,19.55466]
[1780219042295,27.42,73838.32,14.1,-0.66838,0.00025,19.56595]
[1780219042600,27.42,73838.81,14.1,-0.66828,0.00025,19.56848]
[1780219043891,27.42,73838.77,14.1,-0.66831,0.00025,19.5678]
[1780219044514,27.42,73838.77,14.1,-0.66831,0.00025,19.5678]
[1780219045329,27.42,73838.18,14.1,-0.66847,0.00025,19.56384]
[1780219045621,27.41,73838.99,14.1,-0.66829,0.00025,19.56837]
[1780219046125,27.41,73838.99,14.1,-0.66829,0.00025,19.56837]
[1780219046628,27.41,73838.84,14.1,-0.66834,0.00025,19.56708]
[1780219051008,27.4,73838.88,14.1,-0.66838,0.00025,19.56622]
[1780219051663,27.4,73838.84,14.1,-0.66845,0.00025,19.56112]
[1780219057705,27.39,73838.88,14.1,-0.66851,0.00025,19.55962]
[1780219062740,27.37,73840.8,14.1,-0.6681,0.00025,19.56971]
[1780219063747,27.37,73844.56,14.1,-0.66719,0.00025,19.59203]
[1780219069789,27.37,73848.97,14.1,-0.66609,0.00025,19.61861]
[1780219074824,27.37,73843.91,14.1,-0.66734,0.00025,19.58839]
[1780219075831,27.38,73840.2,14.1,-0.66824,0.00025,19.56627]
[1780219080866,27.38,73840.12,14.1,-0.66821,0.00025,19.56695]
[1780219081873,27.38,73844.93,14.1,-0.66703,0.00025,19.59592]
[1780219082880,27.38,73849.79,14.1,-0.66583,0.00025,19.625]
[1780219085901,27.38,73852.7,14.1,-0.66511,0.00025,19.64233]
[1780219087158,27.38,73852.7,14.1,-0.66511,0.00025,19.64233]
[1780219087259,27.38,73852.51,14.1,-0.66516,0.00025,19.6412]
[1780219088622,27.38,73852.51,14.1,-0.66516,0.00025,19.6412]
[1780219088698,27.38,73853.97,14.1,-0.66479,0.00025,19.64989]
[1780219089347,27.38,73853.97,14.1,-0.66479,0.00025,19.64989]
[1780219089448,27.38,73855.57,14.1,-0.6644,0.00025,19.65936]
[1780219090447,27.38,73855.57,14.1,-0.6644,0.00025,19.65936]
[1780219095971,27.39,73856.6,14.1,-0.66413,0.00025,19.6658]
[1780219101006,27.39,73859.32,14.1,-0.66345,0.00025,19.68208]
[1780219106041,27.39,73859.9,14.1,-0.6633,0.00025,19.68568]
[1780219111076,27.39,73859.97,14.1,-0.6633,0.00025,19.68216]
[1780219116112,27.39,73859.89,14.1,-0.66331,0.00025,19.68192]
[1780219121147,27.4,73859.35,14.1,-0.66343,0.00025,19.67897]
[1780219126182,27.4,73859.58,14.1,-0.66336,0.00025,19.68056]
[1780219131217,27.4,73861.98,14.1,-0.66276,0.00025,19.69487]
[1780219136252,27.4,73863.79,14.1,-0.66231,0.00025,19.70566]
[1780219141287,27.4,73865.78,14.1,-0.66181,0.00025,19.71743]
[1780219145354,27.4,73865.78,14.1,-0.66181,0.00025,19.71743]
[1780219145455,27.4,73865.78,14.1,-0.6618,0.00025,19.71751]
[1780219149042,27.4,73866.15,14.1,-0.66171,0.00025,19.71971]
[1780219149741,27.4,73866.15,14.1,-0.66171,0.00025,19.71976]
[1780219150350,27.4,73872.54,14.1,-0.66012,0.00025,19.75689]
[1780219151357,27.4,73875.78,14.1,-0.65932,0.00025,19.77563]
[1780219156392,27.4,73877.94,14.1,-0.65878,0.00025,19.78815]
[1780219159414,27.4,73871.17,14.1,-0.66046,0.00025,19.74912]
[1780219164461,27.4,73867.22,14.1,-0.66144,0.00025,19.72602]
[1780219169496,27.4,73869.42,14.1,-0.6609,0.00025,19.73883]
[1780219174531,27.4,73869.68,14.1,-0.66086,0.00025,19.73629]
[1780219179566,27.4,73868.84,14.1,-0.66106,0.00025,19.73141]
[1780219184600,27.4,73869.78,14.1,-0.66083,0.00025,19.73687]
[1780219189636,27.4,73869.57,14.1,-0.66089,0.00025,19.73559]
[1780219197692,27.4,73867.96,14.1,-0.66129,0.00025,19.7261]
[1780219202727,27.4,73863.78,14.1,-0.66233,0.00025,19.70162]
[1780219204741,27.4,73859.33,14.1,-0.66343,0.00025,19.67547]
[1780219209776,27.4,73858.61,14.1,-0.66361,0.00025,19.6712]
[1780219214811,27.4,73858.54,14.1,-0.66363,0.00025,19.67078]
[1780219219846,27.4,73858.59,14.1,-0.66361,0.00025,19.67107]
[1780219225888,27.4,73856.89,14.1,-0.66403,0.00025,19.66107]
[1780219233945,27.4,73856.83,14.1,-0.66408,0.00025,19.65659]
[1780219240994,27.4,73857.63,14.1,-0.66388,0.00025,19.66122]
[1780219246030,27.4,73857.16,14.1,-0.664,0.00025,19.65832]
[1780219249148,27.4,73859.26,14.1,-0.66349,0.00025,19.67064]
[1780219249237,27.4,73859.26,14.1,-0.66349,0.00025,19.67061]
[1780219250603,27.4,73859.26,14.1,-0.66349,0.00025,19.67061]
[1780219250704,27.4,73855.16,14.1,-0.6645,0.00025,19.64635]
[1780219251176,27.4,73855.16,14.1,-0.6645,0.00025,19.64635]
[1780219251204,27.4,73854.32,14.1,-0.66471,0.00025,19.64138]
[1780219255858,27.4,73854.29,14.1,-0.66472,0.00025,19.64116]
[1780219256848,27.4,73854.25,14.1,-0.66473,0.00025,19.64091]
[1780219255959,27.4,73854.25,14.1,-0.66473,0.00025,19.6409]
[1780219256950,27.4,73854.25,14.1,-0.66473,0.00025,19.64089]
[1780219260836,27.4,73854.48,14.1,-0.66468,0.00025,19.64224]
[1780219262143,27.4,73851.09,14.1,-0.66551,0.00025,19.62211]
[1780219267177,27.4,73850.51,14.1,-0.66565,0.00025,19.61872]
[1780219273221,27.4,73848.34,14.1,-0.66618,0.00025,19.60588]
[1780219279035,27.4,73848.52,14.1,-0.66614,0.00025,19.60704]
[1780219279263,27.4,73844.79,14.1,-0.66705,0.00025,19.58482]
[1780219280310,27.4,73844.79,14.1,-0.66705,0.00025,19.58482]
[1780219280675,27.4,73844.79,14.1,-0.66705,0.00025,19.58482]
[1780219280776,27.4,73843.38,14.1,-0.6674,0.00025,19.57639]
[1780219286312,27.4,73842.95,14.1,-0.66751,0.00025,19.57373]
[1780219291347,27.4,73843.06,14.1,-0.66751,0.00025,19.5701]
[1780219299402,27.4,73843.4,14.1,-0.66744,0.00025,19.57194]
[1780219304438,27.4,73845.53,14.1,-0.66692,0.00025,19.58457]
[1780219311486,27.4,73845.16,14.1,-0.66702,0.00025,19.5821]
[1780219313081,27.4,73844.5,14.1,-0.66718,0.00025,19.57811]
[1780219313182,27.39,73844.5,14.1,-0.66719,0.00025,19.57808]
[1780219316383,27.39,73844.54,14.1,-0.66718,0.00025,19.5783]
[1780219316521,27.39,73844.79,14.1,-0.66712,0.00025,19.57974]
[1780219320073,27.39,73844.71,14.1,-0.66714,0.00025,19.57923]
[1780219320174,27.39,73844.71,14.1,-0.66714,0.00025,19.57917]
[1780219322944,27.39,73845.22,14.1,-0.66702,0.00025,19.58224]
[1780219323038,27.39,73845.22,14.1,-0.66702,0.00025,19.58218]
[1780219327891,27.39,73845.11,14.1,-0.66705,0.00025,19.58146]
[1780219327993,27.39,73845.11,14.1,-0.66705,0.00025,19.58143]
[1780219335655,27.39,73845.11,14.1,-0.66705,0.00025,19.58138]
[1780219337126,27.39,73845.11,14.1,-0.66705,0.00025,19.58137]
[1780219337139,27.39,73845.11,14.1,-0.66705,0.00025,19.58137]
[1780219338140,27.39,73845.36,14.1,-0.66699,0.00025,19.58281]
[1780219338203,27.39,73845.36,14.1,-0.66699,0.00025,19.58281]
[1780219338960,27.39,73845.36,14.1,-0.66699,0.00025,19.58281]
[1780219341543,27.39,73845.4,14.1,-0.66698,0.00025,19.58302]
[1780219341644,27.39,73845.4,14.1,-0.66699,0.00025,19.58296]
[1780219342192,27.39,73845.4,14.1,-0.66699,0.00025,19.58296]
[1780219342294,27.39,73845.4,14.1,-0.66699,0.00025,19.58292]
[1780219343225,27.39,73845.4,14.1,-0.66699,0.00025,19.58292]
[1780219343327,27.39,73845.4,14.1,-0.66699,0.00025,19.58289]
[1780219344167,27.39,73845.4,14.1,-0.66699,0.00025,19.58289]
[1780219344268,27.39,73845.4,14.1,-0.66699,0.00025,19.58286]
[1780219349753,27.39,73843.32,14.1,-0.66751,0.00025,19.57021]
[1780219351009,27.39,73843.32,14.1,-0.66751,0.00025,19.57021]
[1780219351100,27.39,73843.29,14.1,-0.66755,0.00025,19.56584]
[1780219356802,27.39,73843.87,14.1,-0.66741,0.00025,19.56931]
[1780219361837,27.39,73843.46,14.1,-0.66751,0.00025,19.56683]
[1780219367879,27.39,73843.38,14.1,-0.66753,0.00025,19.56636]
[1780219371720,27.39,73843.39,14.1,-0.66752,0.00025,19.56645]
[1780219372325,27.39,73843.39,14.1,-0.66752,0.00025,19.56645]
[1780219377949,27.39,73842.51,14.1,-0.66774,0.00025,19.56123]
[1780219382984,27.39,73843.7,14.1,-0.66744,0.00025,19.56841]
[1780219386005,27.39,73839.96,14.1,-0.66836,0.00025,19.54585]
[1780219387012,27.39,73843.0,14.1,-0.66762,0.00025,19.56413]
[1780219392051,27.39,73842.74,14.1,-0.66769,0.00025,19.56235]
[1780219397086,27.39,73839.88,14.1,-0.6684,0.00025,19.5449]
[1780219402120,27.38,73839.76,14.1,-0.66845,0.00025,19.54385]
[1780219408839,27.38,73839.8,14.1,-0.66845,0.00025,19.54383]
[1780219408938,27.38,73839.8,14.1,-0.66846,0.00025,19.54363]
[1780219414205,27.38,73840.54,14.1,-0.66832,0.00025,19.54356]
[1780219416105,27.38,73840.54,14.1,-0.66832,0.00025,19.54356]
[1780219416114,27.38,73840.54,14.1,-0.66833,0.00025,19.54341]
[1780219421254,27.37,73840.5,14.1,-0.66835,0.00025,19.54281]
[1780219428302,27.37,73840.48,14.1,-0.66838,0.00025,19.54218]
[1780219434345,27.37,73840.43,14.1,-0.66841,0.00025,19.54147]
[1780219439380,27.37,73842.04,14.1,-0.66802,0.00025,19.55086]
[1780219444415,27.36,73842.13,14.1,-0.66801,0.00025,19.55112]
[1780219449039,27.36,73842.17,14.1,-0.66801,0.00025,19.55122]
[1780219449140,27.36,73842.28,14.1,-0.66799,0.00025,19.55179]
[1780219452959,27.36,73842.22,14.1,-0.66801,0.00025,19.55132]
[1780219453061,27.36,73842.22,14.1,-0.66801,0.00025,19.55118]
[1780219459520,27.36,73842.14,14.1,-0.66805,0.00025,19.55037]
[1780219464555,27.36,73842.18,14.1,-0.66804,0.00025,19.55043]
[1780219468882,27.36,73842.22,14.1,-0.66804,0.00025,19.55058]
[1780219468923,27.36,73842.22,14.1,-0.66804,0.00025,19.55051]
[1780219470218,27.36,73842.22,14.1,-0.66804,0.00025,19.55051]
[1780219470596,27.36,73842.18,14.1,-0.66805,0.00025,19.55024]
[1780219474386,27.35,73841.59,14.1,-0.66823,0.00025,19.5424]
[1780219474487,27.35,73841.59,14.1,-0.66823,0.00025,19.54234]
[1780219478653,27.35,73844.62,14.1,-0.6675,0.00025,19.56035]
[1780219480666,27.35,73849.04,14.1,-0.66641,0.00025,19.58678]
[1780219488723,27.35,73849.14,14.1,-0.6664,0.00025,19.58702]
[1780219497786,27.35,73849.33,14.1,-0.66637,0.00025,19.5878]
[1780219503828,27.35,73849.24,14.1,-0.6664,0.00025,19.58705]
[1780219512891,27.34,73849.16,14.1,-0.66643,0.00025,19.58628]
[1780219518933,27.34,73849.09,14.1,-0.66646,0.00025,19.58569]
[1780219525494,27.34,73849.07,14.1,-0.66647,0.00025,19.58553]
[1780219525982,27.34,73849.06,14.1,-0.66647,0.00025,19.58542]
[1780219527097,27.34,73849.06,14.1,-0.66647,0.00025,19.58542]
[1780219527198,27.34,73849.06,14.1,-0.66647,0.00025,19.58541]
[1780219530042,27.34,73849.5,14.1,-0.66636,0.00025,19.58803]
[1780219530143,27.34,73849.31,14.1,-0.66641,0.00025,19.58689]
[1780219536052,27.34,73849.26,14.1,-0.66645,0.00025,19.58239]
[1780219537750,27.34,73849.06,14.1,-0.6665,0.00025,19.58119]
[1780219538066,27.34,73849.05,14.1,-0.6665,0.00025,19.58113]
[1780219538260,27.34,73849.05,14.1,-0.6665,0.00025,19.58113]
[1780219539116,27.34,73849.05,14.1,-0.6665,0.00025,19.58113]
[1780219547129,27.34,73848.88,14.1,-0.66654,0.00025,19.58013]
[1780219553171,27.34,73848.91,14.1,-0.66654,0.00025,19.5803]
[1780219564249,27.34,73848.83,14.1,-0.66656,0.00025,19.57975]
[1780219570290,27.34,73848.76,14.1,-0.66658,0.00025,19.57928]
[1780219573311,27.34,73841.99,14.1,-0.66825,0.00025,19.53849]
[1780219578345,27.34,73842.7,14.1,-0.66808,0.00025,19.54274]
[1780219584502,27.34,73843.39,14.1,-0.66791,0.00025,19.54695]
[1780219585006,27.34,73843.39,14.1,-0.66791,0.00025,19.54695]
[1780219593451,27.34,73843.67,14.1,-0.66786,0.00025,19.54458]
[1780219596218,27.34,73844.36,14.1,-0.66769,0.00025,19.54875]
[1780219596245,27.34,73844.36,14.1,-0.66769,0.00025,19.54875]
[1780219595465,27.34,73849.5,14.1,-0.66642,0.00025,19.57965]
[1780219596535,27.34,73849.5,14.1,-0.66642,0.00025,19.57965]
[1780219596909,27.34,73849.5,14.1,-0.66642,0.00025,19.57965]
[1780219596913,27.34,73851.99,14.1,-0.66581,0.00025,19.59454]
[1780219599493,27.34,73854.89,14.1,-0.66509,0.00025,19.6118]
[1780219604528,27.34,73853.24,14.1,-0.6655,0.00025,19.60196]
[1780219609562,27.34,73852.73,14.1,-0.66562,0.00025,19.59891]
[1780219615604,27.34,73852.66,14.1,-0.66564,0.00025,19.59856]
[1780219626683,27.34,73852.63,14.1,-0.66564,0.00025,19.59852]
[1780219631718,27.34,73852.56,14.1,-0.66566,0.00025,19.59813]
[1780219642794,27.34,73852.68,14.1,-0.66563,0.00025,19.59882]
[1780219649844,27.34,73852.65,14.1,-0.66564,0.00025,19.59862]
[1780219654879,27.34,73852.75,14.1,-0.66564,0.00025,19.59503]
[1780219659914,27.34,73852.74,14.1,-0.66564,0.00025,19.59496]
[1780219667970,27.34,73853.02,14.1,-0.66558,0.00025,19.59662]
[1780219673005,27.34,73854.96,14.1,-0.6651,0.00025,19.60813]
[1780219678040,27.34,73854.97,14.1,-0.6651,0.00025,19.60813]
[1780219683075,27.34,73854.61,14.1,-0.66519,0.00025,19.60597]
[1780219690124,27.34,73854.71,14.1,-0.66516,0.00025,19.60657]
[1780219695161,27.34,73854.53,14.1,-0.66521,0.00025,19.6055]
[1780219696068,27.34,73854.53,14.1,-0.66521,0.00025,19.6055]
[1780219696170,27.34,73854.53,14.1,-0.66521,0.00025,19.60551]
[1780219703216,27.34,73854.97,14.1,-0.66509,0.00025,19.60818]
[1780219708251,27.34,73854.28,14.1,-0.66526,0.00025,19.60415]
[1780219709068,27.34,73854.28,14.1,-0.66526,0.00025,19.60415]
[1780219709258,27.34,73854.43,14.1,-0.66522,0.00025,19.60506]
[1780219711048,27.34,73854.5,14.1,-0.66521,0.00025,19.60549]
[1780219711272,27.34,73854.62,14.1,-0.66521,0.00025,19.60204]
[1780219712935,27.34,73854.62,14.1,-0.66521,0.00025,19.60204]
[1780219713036,27.34,73854.62,14.1,-0.6652,0.00025,19.60206]
[1780219716079,27.34,73854.8,14.1,-0.66516,0.00025,19.60318]
[1780219716307,27.34,73853.6,14.1,-0.66545,0.00025,19.59606]
[1780219720385,27.34,73853.39,14.1,-0.6655,0.00025,19.59487]
[1780219720435,27.34,73853.51,14.1,-0.66547,0.00025,19.59561]
[1780219722806,27.34,73853.41,14.1,-0.66549,0.00025,19.59507]
[1780219723356,27.34,73853.66,14.1,-0.66543,0.00025,19.59659]
[1780219728390,27.35,73854.12,14.1,-0.66531,0.00025,19.59947]
[1780219729850,27.35,73854.19,14.1,-0.66529,0.00025,19.59992]
[1780219732419,27.35,73855.02,14.1,-0.66508,0.00025,19.60494]
[1780219734918,27.35,73856.75,14.1,-0.66465,0.00025,19.61523]
[1780219735020,27.35,73857.1,14.1,-0.66457,0.00025,19.61732]
[1780219741482,27.35,73857.45,14.1,-0.66448,0.00025,19.61946]
[1780219750545,27.35,73857.71,14.1,-0.66441,0.00025,19.62117]
[1780219758603,27.35,73857.85,14.1,-0.66436,0.00025,19.62218]
[1780219763638,27.35,73857.03,14.1,-0.66456,0.00025,19.61746]
[1780219770687,27.35,73859.01,14.1,-0.66406,0.00025,19.62939]
[1780219780757,27.36,73859.44,14.1,-0.66396,0.00025,19.62824]
[1780219787807,27.36,73860.13,14.1,-0.66378,0.00025,19.63261]
[1780219792841,27.36,73860.3,14.1,-0.66373,0.00025,19.63381]
[1780219793921,27.36,73860.3,14.1,-0.66373,0.00025,19.63381]
[1780219793936,27.36,73860.3,14.1,-0.66373,0.00025,19.63384]
[1780219799891,27.36,73860.48,14.1,-0.66368,0.00025,19.63497]
[1780219806940,27.36,73860.48,14.1,-0.66368,0.00025,19.63496]
[1780219808954,27.36,73864.39,14.1,-0.66271,0.00025,19.65798]
[1780219813989,27.36,73864.05,14.1,-0.66279,0.00025,19.65598]
[1780219820031,27.36,73863.98,14.1,-0.66281,0.00025,19.65556]
[1780219829095,27.36,73863.95,14.1,-0.66282,0.00025,19.65533]
[1780219838235,27.36,73865.99,14.1,-0.66234,0.00025,19.6631]
[1780219848100,27.36,73863.27,14.1,-0.66302,0.00025,19.64702]
[1780219855277,27.36,73862.98,14.1,-0.6631,0.00025,19.64521]
[1780219860314,27.36,73863.53,14.1,-0.66296,0.00025,19.64853]
[1780219862329,27.36,73866.66,14.1,-0.66218,0.00025,19.66695]
[1780219864343,27.36,73875.48,14.1,-0.65998,0.00025,19.71844]
[1780219865484,27.36,73875.48,14.1,-0.65998,0.00025,19.71844]
[1780219869378,27.36,73881.81,14.1,-0.6584,0.00025,19.7552]
[1780219874413,27.36,73881.19,14.1,-0.65854,0.00025,19.7518]
[1780219878441,27.36,73884.27,14.1,-0.65777,0.00025,19.76952]
[1780219883477,27.36,73884.14,14.1,-0.6578,0.00025,19.76878]
[1780219890526,27.36,73881.96,14.1,-0.65835,0.00025,19.75632]
[1780219895561,27.36,73879.6,14.1,-0.65896,0.00025,19.73863]
[1780219901604,27.36,73878.17,14.1,-0.65931,0.00025,19.73048]
[1780219909660,27.37,73878.44,14.1,-0.65924,0.00025,19.7322]
[1780219915516,27.37,73878.39,14.1,-0.65925,0.00025,19.73198]
[1780219915702,27.37,73874.92,14.1,-0.66011,0.00025,19.71196]
[1780219920737,27.37,73872.97,14.1,-0.66059,0.00025,19.70072]
[1780219926778,27.37,73872.54,14.1,-0.6607,0.00025,19.69818]
[1780219931814,27.37,73871.79,14.1,-0.66089,0.00025,19.69378]
[1780219940877,27.37,73871.83,14.1,-0.66088,0.00025,19.69395]
[1780219946919,27.37,73871.56,14.1,-0.66095,0.00025,19.69231]
[1780219961022,27.36,73871.61,14.1,-0.66098,0.00025,19.68823]
[1780219966058,27.36,73870.11,14.1,-0.66135,0.00025,19.67941]
[1780219976128,27.36,73870.53,14.1,-0.66126,0.00025,19.68169]
[1780219982170,27.36,73870.7,14.1,-0.66122,0.00025,19.68256]
[1780219992247,27.36,73870.57,14.1,-0.66126,0.00025,19.68154]
[1780220003324,27.36,73870.54,14.1,-0.66129,0.00025,19.68086]
[1780220008359,27.35,73871.15,14.1,-0.66116,0.00025,19.68412]
[1780220016417,27.35,73871.07,14.1,-0.66122,0.00025,19.67912]
[1780220022459,27.35,73870.93,14.1,-0.66127,0.00025,19.67805]
[1780220028501,27.35,73871.13,14.1,-0.66122,0.00025,19.67903]
[1780220033536,27.35,73871.09,14.1,-0.66124,0.00025,19.67865]
[1780220035201,27.35,73871.09,14.1,-0.66124,0.00025,19.67865]
[1780220035550,27.35,73870.93,14.1,-0.66128,0.00025,19.67766]
[1780220036057,27.35,73870.93,14.1,-0.66128,0.00025,19.67766]
[1780220036557,27.35,73870.64,14.1,-0.66136,0.00025,19.67594]
[1780220041592,27.34,73869.95,14.1,-0.66153,0.00025,19.67178]
[1780220042858,27.34,73869.76,14.1,-0.66158,0.00025,19.67065]
[1780220045089,27.34,73869.76,14.1,-0.66158,0.00025,19.67065]
[1780220051663,27.34,73870.79,14.1,-0.66133,0.00025,19.67648]
[1780220057705,27.34,73870.8,14.1,-0.66134,0.00025,19.67642]
[1780220062744,27.34,73870.71,14.1,-0.66136,0.00025,19.67581]
[1780220067778,27.34,73869.8,14.1,-0.66159,0.00025,19.67044]
[1780220073821,27.34,73870.01,14.1,-0.66157,0.00025,19.66743]
[1780220078864,27.34,73870.05,14.1,-0.66156,0.00025,19.66762]
[1780220084905,27.34,73869.99,14.1,-0.66158,0.00025,19.66717]
[1780220090947,27.34,73870.11,14.1,-0.66156,0.00025,19.66773]
[1780220095999,27.34,73870.05,14.1,-0.66158,0.00025,19.66731]
[1780220096066,27.34,73870.05,14.1,-0.66158,0.00025,19.66729]
[1780220096989,27.34,73863.55,14.1,-0.6632,0.00025,19.62914]
[1780220102026,27.34,73866.12,14.1,-0.66256,0.00025,19.64426]
[1780220115116,27.34,73865.96,14.1,-0.6626,0.00025,19.64333]
[1780220116123,27.34,73862.71,14.1,-0.6634,0.00025,19.62421]
[1780220121158,27.34,73862.63,14.1,-0.66341,0.00025,19.624]
[1780220129071,27.34,73862.8,14.1,-0.66337,0.00025,19.62506]
[1780220134248,27.36,73861.02,14.1,-0.66373,0.00025,19.61291]
[1780220139284,27.37,73858.66,14.1,-0.66426,0.00025,19.60021]
[1780220152375,27.37,73859.05,14.1,-0.66415,0.00025,19.60283]
[1780220158416,27.37,73858.18,14.1,-0.66435,0.00025,19.59785]
[1780220163452,27.37,73858.04,14.1,-0.66438,0.00025,19.5972]
[1780220165970,27.37,73858.04,14.1,-0.66438,0.00025,19.5972]
[1780220169837,27.37,73857.87,14.1,-0.66441,0.00025,19.59647]
[1780220170502,27.38,73853.07,14.1,-0.6656,0.00025,19.56802]
[1780220171891,27.38,73852.56,14.1,-0.66572,0.00025,19.565]
[1780220178559,27.38,73847.54,14.1,-0.66696,0.00025,19.53517]
[1780220183593,27.38,73847.51,14.1,-0.66696,0.00025,19.53502]
[1780220188629,27.38,73847.61,14.1,-0.66694,0.00025,19.53569]
[1780220193671,27.38,73847.58,14.1,-0.66697,0.00025,19.53137]
[1780220195497,27.38,73847.64,14.1,-0.66695,0.00025,19.53175]
[1780220196488,27.38,73847.63,14.1,-0.66696,0.00025,19.5317]
[1780220201741,27.38,73844.64,14.1,-0.6677,0.00025,19.5137]
[1780220208790,27.38,73844.41,14.1,-0.66775,0.00025,19.51235]
[1780220215839,27.38,73844.4,14.1,-0.66775,0.00025,19.51233]
[1780220227925,27.38,73844.37,14.1,-0.66776,0.00025,19.5122]
[1780220237995,27.38,73844.37,14.1,-0.66775,0.00025,19.51228]
[1780220251091,27.38,73844.31,14.1,-0.66779,0.00025,19.50787]
[1780220256126,27.38,73843.65,14.1,-0.66795,0.00025,19.50397]
[1780220261161,27.38,73843.69,14.1,-0.66794,0.00025,19.5043]
[1780220267203,27.38,73844.12,14.1,-0.66783,0.00025,19.50699]
[1780220277273,27.38,73844.12,14.1,-0.66782,0.00025,19.50715]
[1780220280781,27.38,73844.12,14.1,-0.66782,0.00025,19.50715]
[1780220282724,27.38,73846.54,14.1,-0.66722,0.00025,19.52176]
[1780220282734,27.38,73850.28,14.1,-0.66629,0.00025,19.54419]
[1780220288350,27.38,73851.93,14.1,-0.66588,0.00025,19.55409]
[1780220293467,27.38,73852.12,14.1,-0.66584,0.00025,19.55524]
[1780220305177,27.39,73852.63,14.1,-0.6657,0.00025,19.55841]
[1780220305493,27.39,73857.19,14.1,-0.66457,0.00025,19.58562]
[1780220306500,27.39,73861.22,14.1,-0.66357,0.00025,19.60945]
[1780220307507,27.39,73869.8,14.1,-0.66144,0.00025,19.6598]
[1780220310528,27.39,73872.16,14.1,-0.66085,0.00025,19.67362]
[1780220316570,27.39,73873.12,14.1,-0.66063,0.00025,19.67509]
[1780220322505,27.39,73873.5,14.1,-0.66054,0.00025,19.67731]
[1780220326640,27.39,73877.32,14.1,-0.65959,0.00025,19.69942]
[1780220332683,27.39,73877.15,14.1,-0.65963,0.00025,19.69832]
[1780220337718,27.39,73879.26,14.1,-0.65911,0.00025,19.71053]
[1780220342466,27.39,73879.62,14.1,-0.65902,0.00025,19.7126]
[1780220343764,27.39,73874.35,14.1,-0.66033,0.00025,19.68212]
[1780220351820,27.39,73871.43,14.1,-0.66106,0.00025,19.66522]
[1780220359876,27.39,73871.5,14.1,-0.66103,0.00025,19.66571]
[1780220365917,27.39,73871.46,14.1,-0.66104,0.00025,19.66548]
[1780220378002,27.39,73871.32,14.1,-0.66111,0.00025,19.66037]
[1780220383037,27.39,73871.3,14.1,-0.66112,0.00025,19.66017]
[1780220388072,27.39,73871.32,14.1,-0.66112,0.00025,19.66018]
[1780220393107,27.39,73871.53,14.1,-0.66107,0.00025,19.66129]
[1780220401165,27.38,73869.4,14.1,-0.66161,0.00025,19.64868]
[1780220409221,27.38,73869.41,14.1,-0.66162,0.00025,19.64861]
[1780220412063,27.38,73869.41,14.1,-0.66162,0.00025,19.64861]
[1780220413250,27.38,73881.21,14.1,-0.65868,0.00025,19.71691]
[1780220418289,27.38,73880.74,14.1,-0.6588,0.00025,19.71417]
[1780220423324,27.38,73883.41,14.1,-0.65813,0.00025,19.72946]
[1780220428359,27.38,73884.25,14.1,-0.65793,0.00025,19.73419]
[1780220433394,27.38,73884.68,14.1,-0.65785,0.00025,19.73235]
[1780220439436,27.38,73886.27,14.1,-0.65747,0.00025,19.74123]
[1780220444471,27.38,73887.46,14.1,-0.65718,0.00025,19.74783]
[1780220445191,27.38,73887.46,14.1,-0.65718,0.00025,19.74783]
[1780220445478,27.38,73889.55,14.1,-0.65666,0.00025,19.75969]
[1780220447222,27.38,73890.17,14.1,-0.65651,0.00025,19.76316]
[1780220447349,27.38,73890.17,14.1,-0.65651,0.00025,19.76316]
[1780220447367,27.38,73890.17,14.1,-0.65651,0.00025,19.76316]
[1780220447492,27.38,73894.31,14.1,-0.65547,0.00025,19.78657]
[1780220448722,27.38,73897.48,14.1,-0.65468,0.00025,19.80447]
[1780220453853,27.38,73899.98,14.1,-0.65405,0.00025,19.81854]
[1780220453889,27.38,73901.31,14.1,-0.65371,0.00025,19.82599]
[1780220458569,27.38,73905.62,14.1,-0.65263,0.00025,19.85003]
[1780220464462,27.38,73905.5,14.1,-0.65267,0.00025,19.84933]
[1780220464564,27.38,73905.5,14.1,-0.65267,0.00025,19.84926]
[1780220469646,27.37,73906.55,14.1,-0.65241,0.00025,19.85496]
[1780220474681,27.37,73907.29,14.1,-0.65223,0.00025,19.85895]
[1780220479716,27.37,73907.78,14.1,-0.65211,0.00025,19.86154]
[1780220485112,27.37,73910.14,14.1,-0.65153,0.00025,19.8745]
[1780220485359,27.37,73910.04,14.1,-0.65155,0.00025,19.87392]
[1780220485758,27.37,73915.27,14.1,-0.65024,0.00025,19.90272]
[1780220486765,27.37,73924.12,14.1,-0.64801,0.00025,19.95104]
[1780220488779,27.37,73923.28,14.1,-0.64822,0.00025,19.94647]
[1780220493814,27.37,73924.01,14.1,-0.64807,0.00025,19.94619]
[1780220498849,27.37,73920.86,14.1,-0.64887,0.00025,19.92897]
[1780220499856,27.37,73913.83,14.1,-0.65064,0.00025,19.89043]
[1780220504891,27.37,73913.57,14.1,-0.65071,0.00025,19.88897]
[1780220509926,27.37,73913.49,14.1,-0.65073,0.00025,19.88851]
[1780220519996,27.37,73915.61,14.1,-0.6502,0.00025,19.90008]
[1780220526038,27.37,73915.69,14.1,-0.65018,0.00025,19.90045]
[1780220532513,27.37,73913.6,14.1,-0.65071,0.00025,19.88894]
[1780220547187,27.36,73913.6,14.1,-0.65072,0.00025,19.88863]
[1780220552222,27.36,73913.44,14.1,-0.6508,0.00025,19.88347]
[1780220562292,27.36,73915.56,14.1,-0.65028,0.00025,19.89482]
[1780220566216,27.36,73915.51,14.1,-0.65029,0.00025,19.89451]
[1780220566255,27.36,73915.55,14.1,-0.65029,0.00025,19.89464]
[1780220568376,27.36,73913.67,14.1,-0.65076,0.00025,19.88427]
[1780220568463,27.36,73911.22,14.1,-0.65138,0.00025,19.87073]
[1780220569341,27.36,73907.76,14.1,-0.65225,0.00025,19.85154]
[1780220576470,27.36,73907.27,14.1,-0.65237,0.00025,19.84884]
[1780220581623,27.36,73905.43,14.1,-0.65283,0.00025,19.83865]
[1780220581707,27.36,73905.49,14.1,-0.65282,0.00025,19.83899]
[1780220582367,27.36,73905.49,14.1,-0.65282,0.00025,19.83899]
[1780220582703,27.36,73905.49,14.1,-0.65282,0.00025,19.83899]
[1780220583080,27.36,73905.49,14.1,-0.65282,0.00025,19.83899]
[1780220583181,27.36,73901.84,14.1,-0.65373,0.00025,19.81864]
[1780220588490,27.36,73900.68,14.1,-0.65402,0.00025,19.81228]
[1780220593525,27.36,73899.77,14.1,-0.65424,0.00025,19.80735]
[1780220599569,27.36,73899.26,14.1,-0.65435,0.00025,19.80474]
[1780220604830,27.36,73899.26,14.1,-0.65435,0.00025,19.80474]
[1780220605715,27.37,73894.78,14.1,-0.65547,0.00025,19.77971]
[1780220606418,27.37,73894.78,14.1,-0.65547,0.00025,19.77971]
[1780220606618,27.37,73887.1,14.1,-0.65739,0.00025,19.73606]
[1780220607625,27.37,73879.72,14.1,-0.65923,0.00025,19.69366]
[1780220613667,27.36,73878.9,14.1,-0.65947,0.00025,19.68465]
[1780220619709,27.36,73878.73,14.1,-0.65952,0.00025,19.68357]
[1780220631792,27.36,73879.32,14.1,-0.6594,0.00025,19.68644]
[1780220636828,27.36,73877.73,14.1,-0.65981,0.00025,19.67697]
[1780220640856,27.36,73882.26,14.1,-0.65868,0.00025,19.70288]
[1780220646898,27.35,73883.01,14.1,-0.65852,0.00025,19.70676]
[1780220652035,27.35,73884.67,14.1,-0.65811,0.00025,19.71604]
[1780220654521,27.35,73882.56,14.1,-0.65865,0.00025,19.70382]
[1780220654954,27.35,73885.1,14.1,-0.65802,0.00025,19.71824]
[1780220659345,27.35,73886.6,14.1,-0.65765,0.00025,19.72678]
[1780220659397,27.35,73886.68,14.1,-0.65763,0.00025,19.72703]
[1780220665025,27.34,73886.6,14.1,-0.65767,0.00025,19.72633]
[1780220670059,27.34,73886.07,14.1,-0.65781,0.00025,19.72296]
[1780220675096,27.34,73884.44,14.1,-0.65826,0.00025,19.70914]
[1780220681138,27.34,73883.16,14.1,-0.6586,0.00025,19.70147]
[1780220684159,27.34,73879.3,14.1,-0.65957,0.00025,19.67915]
[1780220688187,27.34,73875.44,14.1,-0.66053,0.00025,19.6568]
[1780220688435,27.34,73875.44,14.1,-0.66053,0.00025,19.6568]
[1780220689194,27.34,73868.71,14.1,-0.66221,0.00025,19.61749]
[1780220692216,27.34,73864.91,14.1,-0.66315,0.00025,19.59518]
[1780220697250,27.34,73864.67,14.1,-0.66321,0.00025,19.59385]
[1780220697463,27.34,73864.67,14.1,-0.66321,0.00025,19.59385]
[1780220697564,27.34,73864.67,14.1,-0.66321,0.00025,19.59385]
[1780220698257,27.34,73873.48,14.1,-0.66101,0.00025,19.64553]
[1780220698864,27.34,73873.48,14.1,-0.66101,0.00025,19.64553]
[1780220699264,27.34,73880.01,14.1,-0.65938,0.00025,19.68343]
[1780220699807,27.34,73880.01,14.1,-0.65938,0.00025,19.68343]
[1780220700271,27.34,73871.97,14.1,-0.66139,0.00025,19.63673]
[1780220705308,27.34,73869.58,14.1,-0.66198,0.00025,19.62282]
[1780220710343,27.34,73869.44,14.1,-0.66201,0.00025,19.62205]
[1780220716385,27.34,73869.16,14.1,-0.66208,0.00025,19.62042]
[1780220720413,27.34,73872.34,14.1,-0.66129,0.00025,19.63901]
[1780220722427,27.34,73869.39,14.1,-0.66203,0.00025,19.62174]
[1780220727462,27.34,73868.08,14.1,-0.66235,0.00025,19.61405]
[1780220732498,27.34,73866.4,14.1,-0.6628,0.00025,19.59997]
[1780220735520,27.34,73862.77,14.1,-0.6637,0.00025,19.57859]
[1780220740555,27.34,73861.48,14.1,-0.66403,0.00025,19.57095]
[1780220745590,27.34,73861.98,14.1,-0.6639,0.00025,19.57387]
[1780220750625,27.34,73862.33,14.1,-0.66382,0.00025,19.57595]
[1780220752639,27.34,73865.65,14.1,-0.66299,0.00025,19.59553]
[1780220753646,27.34,73869.87,14.1,-0.66194,0.00025,19.62028]
[1780220758682,27.34,73870.78,14.1,-0.66172,0.00025,19.62543]
[1780220766184,27.34,73870.84,14.1,-0.66171,0.00025,19.62571]
[1780220767748,27.33,73877.53,14.1,-0.66005,0.00025,19.66448]
[1780220773788,27.33,73878.99,14.1,-0.65969,0.00025,19.67285]
[1780220778824,27.33,73879.97,14.1,-0.65944,0.00025,19.67846]
[1780220783859,27.33,73880.32,14.1,-0.65936,0.00025,19.68041]
[1780220788895,27.33,73881.57,14.1,-0.65905,0.00025,19.68754]
[1780220791915,27.33,73878.42,14.1,-0.65987,0.00025,19.66509]
[1780220794935,27.33,73881.29,14.1,-0.65915,0.00025,19.68167]
[1780220800978,27.33,73880.28,14.1,-0.65941,0.00025,19.67581]
[1780220806497,27.33,73881.29,14.1,-0.65915,0.00025,19.68165]
[1780220806521,27.33,73882.23,14.1,-0.65892,0.00025,19.68705]
[1780220807027,27.33,73882.23,14.1,-0.65892,0.00025,19.68705]
[1780220807116,27.33,73882.43,14.1,-0.65887,0.00025,19.6882]
[1780220813062,27.33,73881.9,14.1,-0.65901,0.00025,19.6851]
[1780220818097,27.33,73884.55,14.1,-0.65834,0.00025,19.70032]
[1780220823132,27.33,73881.3,14.1,-0.65916,0.00025,19.6816]
[1780220828167,27.33,73881.23,14.1,-0.65917,0.00025,19.68126]
[1780220834210,27.33,73881.34,14.1,-0.65914,0.00025,19.68196]
[1780220844280,27.33,73881.34,14.1,-0.65914,0.00025,19.68208]
[1780220849316,27.33,73881.41,14.1,-0.65912,0.00025,19.68255]
[1780220854351,27.33,73882.26,14.1,-0.65893,0.00025,19.68335]
[1780220863414,27.33,73884.37,14.1,-0.65839,0.00025,19.69565]
[1780220868449,27.34,73884.18,14.1,-0.65844,0.00025,19.69464]
[1780220873484,27.34,73882.55,14.1,-0.65884,0.00025,19.68538]
[1780220881540,27.34,73882.15,14.1,-0.65893,0.00025,19.68333]
[1780220886575,27.34,73881.43,14.1,-0.6591,0.00025,19.67939]
[1780220891610,27.34,73881.23,14.1,-0.65914,0.00025,19.67846]
[1780220892617,27.34,73877.73,14.1,-0.66001,0.00025,19.65827]
[1780220897652,27.34,73878.03,14.1,-0.65992,0.00025,19.66032]
[1780220908728,27.35,73878.94,14.1,-0.65966,0.00025,19.66622]
[1780220911750,27.35,73882.07,14.1,-0.6589,0.00025,19.68025]
[1780220914771,27.35,73885.0,14.1,-0.65817,0.00025,19.69718]
[1780220920815,27.35,73885.2,14.1,-0.65811,0.00025,19.69854]
[1780220925850,27.35,73885.82,14.1,-0.65794,0.00025,19.70227]
[1780220931892,27.36,73886.05,14.1,-0.65788,0.00025,19.70376]
[1780220936928,27.36,73886.19,14.1,-0.65784,0.00025,19.70471]
[1780220941962,27.36,73886.12,14.1,-0.65785,0.00025,19.70448]
[1780220943976,27.36,73889.16,14.1,-0.65708,0.00025,19.72189]
[1780220945076,27.36,73889.16,14.1,-0.65708,0.00025,19.72189]
[1780220945093,27.36,73890.06,14.1,-0.65686,0.00025,19.72703]
[1780220945990,27.36,73896.55,14.1,-0.65523,0.00025,19.76386]
[1780220951025,27.36,73899.4,14.1,-0.65451,0.00025,19.77994]
[1780220952860,27.36,73899.46,14.1,-0.6545,0.00025,19.78027]
[1780220953039,27.36,73899.78,14.1,-0.65442,0.00025,19.78207]
[1780220955101,27.36,73899.84,14.1,-0.6544,0.00025,19.7824]
[1780220955186,27.36,73899.84,14.1,-0.6544,0.00025,19.7824]
[1780220957289,27.36,73899.84,14.1,-0.6544,0.00025,19.7824]
[1780220958086,27.36,73894.11,14.1,-0.65584,0.00025,19.75006]
[1780220961107,27.36,73891.26,14.1,-0.65656,0.00025,19.73389]
[1780220966142,27.36,73888.96,14.1,-0.65713,0.00025,19.72084]
[1780220971177,27.36,73892.18,14.1,-0.65635,0.00025,19.73495]
[1780220974063,27.36,73892.53,14.1,-0.65627,0.00025,19.73688]
[1780220974198,27.36,73892.32,14.1,-0.65632,0.00025,19.73566]
[1780220975438,27.36,73892.32,14.1,-0.65632,0.00025,19.73566]
[1780220975539,27.36,73893.71,14.1,-0.65598,0.00025,19.74347]
[1780220981247,27.36,73894.08,14.1,-0.65589,0.00025,19.74538]
[1780220984068,27.36,73894.0,14.1,-0.65592,0.00025,19.74484]
[1780220984268,27.36,73894.18,14.1,-0.65587,0.00025,19.74582]
[1780220985105,27.36,73894.18,14.1,-0.65587,0.00025,19.74582]
[1780220985207,27.35,73894.18,14.1,-0.65588,0.00025,19.74578]
[1780220990310,27.35,73893.99,14.1,-0.65593,0.00025,19.74448]
[1780220996138,27.35,73893.89,14.1,-0.65596,0.00025,19.74379]
[1780220996570,27.35,73893.89,14.1,-0.65597,0.00025,19.74363]
[1780220997031,27.35,73893.89,14.1,-0.65597,0.00025,19.74363]
[1780221000382,27.35,73893.88,14.1,-0.65598,0.00025,19.74344]
[1780221003403,27.35,73888.06,14.1,-0.65745,0.00025,19.71015]
[1780221010455,27.35,73886.76,14.1,-0.65778,0.00025,19.7025]
[1780221012908,27.35,73886.39,14.1,-0.65788,0.00025,19.70036]
[1780221013476,27.35,73886.65,14.1,-0.65781,0.00025,19.70182]
[1780221020525,27.35,73886.41,14.1,-0.65787,0.00025,19.70042]
[1780221029955,27.35,73886.41,14.1,-0.65787,0.00025,19.70042]
[1780221030056,27.35,73886.41,14.1,-0.65787,0.00025,19.70041]
[1780221041672,27.35,73885.76,14.1,-0.65807,0.00025,19.69249]
[1780221046707,27.35,73886.11,14.1,-0.65798,0.00025,19.69453]
[1780221051742,27.35,73886.8,14.1,-0.6578,0.00025,19.6985]
[1780221060481,27.35,73886.8,14.1,-0.6578,0.00025,19.69847]
[1780221061535,27.35,73886.8,14.1,-0.65781,0.00025,19.69844]
[1780221061590,27.35,73885.48,14.1,-0.65814,0.00025,19.69087]
[1780221069868,27.35,73884.27,14.1,-0.65844,0.00025,19.68401]
[1780221074903,27.35,73882.22,14.1,-0.65894,0.00025,19.67232]
[1780221083966,27.35,73882.19,14.1,-0.65894,0.00025,19.67241]
[1780221085980,27.35,73879.06,14.1,-0.65972,0.00025,19.65442]
[1780221092022,27.35,73876.44,14.1,-0.66039,0.00025,19.63541]
[1780221093010,27.35,73876.44,14.1,-0.66039,0.00025,19.63541]
[1780221094038,27.35,73870.4,14.1,-0.66189,0.00025,19.60034]
[1780221097059,27.36,73863.05,14.1,-0.66371,0.00025,19.55739]
[1780221098066,27.36,73859.03,14.1,-0.66471,0.00025,19.53363]
[1780221101087,27.36,73854.21,14.1,-0.66591,0.00025,19.50495]
[1780221105895,27.36,73852.45,14.1,-0.66634,0.00025,19.49452]
[1780221106122,27.36,73852.41,14.1,-0.66635,0.00025,19.49431]
[1780221111157,27.36,73851.2,14.1,-0.66664,0.00025,19.48722]
[1780221119213,27.36,73851.15,14.1,-0.66664,0.00025,19.48719]
[1780221121227,27.36,73847.35,14.1,-0.66758,0.00025,19.46447]
[1780221127745,27.36,73845.2,14.1,-0.6681,0.00025,19.45173]
[1780221128276,27.36,73842.36,14.1,-0.6688,0.00025,19.43474]
[1780221133310,27.36,73840.4,14.1,-0.66927,0.00025,19.42324]
[1780221138346,27.37,73842.67,14.1,-0.66869,0.00025,19.43734]
[1780221143382,27.37,73840.08,14.1,-0.66932,0.00025,19.42196]
[1780221148416,27.37,73838.1,14.1,-0.66979,0.00025,19.41029]
[1780221149423,27.37,73834.2,14.1,-0.67075,0.00025,19.38661]
[1780221150741,27.37,73834.2,14.1,-0.67075,0.00025,19.38661]
[1780221150778,27.37,73834.01,14.1,-0.67079,0.00025,19.38563]
[1780221150962,27.37,73834.01,14.1,-0.67079,0.00025,19.38563]
[1780221151579,27.37,73834.01,14.1,-0.67079,0.00025,19.38563]
[1780221154458,27.38,73830.79,14.1,-0.67161,0.00025,19.36194]
[1780221156472,27.38,73827.75,14.1,-0.67235,0.00025,19.34344]
[1780221161507,27.38,73823.92,14.1,-0.67328,0.00025,19.32019]
[1780221166543,27.38,73821.33,14.1,-0.6739,0.00025,19.30437]
[1780221171578,27.38,73820.78,14.1,-0.67403,0.00025,19.3012]
[1780221177620,27.38,73820.38,14.1,-0.67412,0.00025,19.29899]
[1780221181336,27.38,73820.38,14.1,-0.67411,0.00025,19.29912]
[1780221182655,27.39,73815.28,14.1,-0.67536,0.00025,19.26749]
[1780221183662,27.39,73806.26,14.1,-0.67757,0.00024,19.211]
[1780221188697,27.39,73801.06,14.1,-0.67884,0.00024,19.17813]
[1780221193732,27.39,73799.87,14.1,-0.67913,0.00024,19.17068]
[1780221195746,27.39,73797.09,14.1,-0.6798,0.00024,19.15308]
[1780221198559,27.39,73796.96,14.1,-0.67983,0.00024,19.15233]
[1780221198767,27.39,73794.48,14.1,-0.68043,0.00024,19.13658]
[1780221199354,27.39,73794.48,14.1,-0.68043,0.00024,19.13658]
[1780221199773,27.39,73792.62,14.1,-0.68089,0.00024,19.12476]
[1780221200781,27.39,73797.8,14.1,-0.67962,0.00024,19.15782]
[1780221201788,27.39,73800.81,14.1,-0.67889,0.00024,19.17693]
[1780221206824,27.39,73798.81,14.1,-0.67937,0.00024,19.16425]
[1780221207831,27.39,73792.75,14.1,-0.68085,0.00024,19.12566]
[1780221209640,27.39,73794.1,14.1,-0.68052,0.00024,19.13433]
[1780221209845,27.39,73791.99,14.1,-0.68103,0.00024,19.12088]
[1780221210852,27.39,73788.17,14.1,-0.68196,0.00024,19.09645]
[1780221215887,27.39,73790.4,14.1,-0.68144,0.00024,19.10684]
[1780221221929,27.39,73790.46,14.1,-0.68141,0.00024,19.10753]
[1780221233006,27.4,73790.88,14.1,-0.68129,0.00024,19.11078]
[1780221237983,27.4,73789.5,14.1,-0.68161,0.00024,19.10216]
[1780221244085,27.4,73786.8,14.1,-0.68225,0.00024,19.08531]
[1780221250127,27.4,73786.61,14.1,-0.68228,0.00024,19.08453]
[1780221255162,27.41,73786.45,14.1,-0.6823,0.00024,19.08395]
[1780221258036,27.41,73786.45,14.1,-0.6823,0.00024,19.08395]
[1780221260199,27.41,73789.94,14.1,-0.68143,0.00024,19.10678]
[1780221264227,27.41,73792.96,14.1,-0.68069,0.00024,19.12636]
[1780221267252,27.41,73795.96,14.1,-0.67995,0.00024,19.14565]
[1780221271562,27.41,73798.1,14.1,-0.67942,0.00024,19.15936]
[1780221271656,27.41,73798.1,14.1,-0.67945,0.00024,19.15514]
[1780221276323,27.41,73797.77,14.1,-0.67953,0.00024,19.15319]
[1780221276425,27.41,73797.99,14.1,-0.67947,0.00024,19.15463]
[1780221282357,27.41,73798.66,14.1,-0.6793,0.00024,19.15912]
[1780221287393,27.42,73797.87,14.1,-0.67948,0.00024,19.15431]
[1780221293435,27.42,73798.59,14.1,-0.6793,0.00024,19.15916]
[1780221301491,27.42,73798.45,14.1,-0.67932,0.00024,19.15866]
[1780221308539,27.42,73798.48,14.1,-0.67929,0.00024,19.15923]
[1780221313575,27.42,73798.36,14.1,-0.67931,0.00024,19.15873]
[1780221319617,27.43,73798.28,14.1,-0.67932,0.00024,19.15852]
[1780221325756,27.43,73798.28,14.1,-0.67932,0.00024,19.15852]
[1780221326666,27.43,73790.63,14.1,-0.68117,0.00024,19.1102]
[1780221331701,27.43,73790.83,14.1,-0.68113,0.00024,19.10766]
[1780221338750,27.44,73791.2,14.1,-0.68102,0.00024,19.11072]
[1780221343785,27.44,73790.88,14.1,-0.68108,0.00024,19.10917]
[1780221348840,27.44,73789.65,14.1,-0.68135,0.00024,19.10188]
[1780221351861,27.44,73786.26,14.1,-0.68217,0.00024,19.08042]
[1780221356897,27.45,73786.39,14.1,-0.68211,0.00024,19.08174]
[1780221361993,27.45,73786.14,14.1,-0.68216,0.00024,19.08051]
[1780221361995,27.45,73786.14,14.1,-0.68216,0.00024,19.08051]
[1780221362996,27.45,73786.25,14.1,-0.68213,0.00024,19.08131]
[1780221362997,27.45,73786.25,14.1,-0.68213,0.00024,19.08131]
[1780221363997,27.45,73786.19,14.1,-0.68214,0.00024,19.08101]
[1780221363999,27.45,73786.19,14.1,-0.68214,0.00024,19.08101]
[1780221366000,27.45,73786.46,14.1,-0.68207,0.00024,19.08292]
[1780221367497,27.45,73785.61,14.1,-0.68227,0.00024,19.07759]
[1780221367501,27.45,73785.61,14.1,-0.68227,0.00024,19.07759]
[1780221373009,27.45,73785.28,14.1,-0.68234,0.00024,19.07567]
[1780221375508,27.45,73785.19,14.1,-0.68236,0.00024,19.07516]
[1780221376009,27.45,73785.19,14.1,-0.68236,0.00024,19.07516]
[1780221379512,27.45,73785.02,14.1,-0.6824,0.00024,19.0742]
[1780221379515,27.45,73785.02,14.1,-0.6824,0.00024,19.0742]
[1780221380014,27.45,73785.02,14.1,-0.6824,0.00024,19.0742]
[1780221380018,27.45,73785.02,14.1,-0.6824,0.00024,19.0742]
[1780221385092,27.46,73782.09,14.1,-0.6831,0.00024,19.05557]
[1780221390127,27.46,73779.63,14.1,-0.68369,0.00024,19.03991]
[1780221395162,27.46,73776.77,14.1,-0.68441,0.00024,19.01733]
[1780221398879,27.46,73776.41,14.1,-0.68449,0.00024,19.01509]
[1780221398980,27.46,73776.32,14.1,-0.68451,0.00024,19.01461]
[1780221400064,27.46,73776.32,14.1,-0.68451,0.00024,19.01461]
[1780221400175,27.46,73778.31,14.1,-0.68403,0.00024,19.02748]
[1780221401204,27.46,73774.83,14.1,-0.68487,0.00024,19.00503]
[1780221408644,27.46,73772.29,14.1,-0.68547,0.00024,18.98876]
[1780221410268,27.46,73766.1,14.1,-0.68695,0.00024,18.9487]
[1780221416311,27.46,73764.52,14.1,-0.68733,0.00024,18.93859]
[1780221417496,27.46,73764.52,14.1,-0.68733,0.00024,18.93859]
[1780221417599,27.46,73764.52,14.1,-0.68732,0.00024,18.93862]
[1780221418516,27.46,73764.52,14.1,-0.68732,0.00024,18.93862]
[1780221418605,27.46,73764.48,14.1,-0.68733,0.00024,18.93839]
[1780221424367,27.47,73763.79,14.1,-0.68749,0.00024,18.93403]
[1780221429402,27.47,73765.75,14.1,-0.68701,0.00024,18.94704]
[1780221434437,27.47,73766.59,14.1,-0.6868,0.00024,18.95277]
[1780221441486,27.47,73765.48,14.1,-0.68706,0.00024,18.94583]
[1780221442492,27.47,73761.08,14.1,-0.68812,0.00024,18.91701]
[1780221447528,27.47,73759.74,14.1,-0.68843,0.00024,18.9085]
[1780221450910,27.47,73759.9,14.1,-0.68838,0.00024,18.90967]
[1780221450918,27.47,73759.9,14.1,-0.68838,0.00024,18.90967]
[1780221451012,27.47,73759.72,14.1,-0.68846,0.00024,18.90431]
[1780221451558,27.47,73756.29,14.1,-0.68928,0.00024,18.8817]
[1780221452565,27.47,73751.95,14.1,-0.69032,0.00024,18.85301]
[1780221454513,27.47,73752.06,14.1,-0.69029,0.00024,18.85379]
[1780221454579,27.47,73751.87,14.1,-0.69034,0.00024,18.85258]
[1780221459615,27.47,73751.94,14.1,-0.69032,0.00024,18.85318]
[1780221465657,27.48,73751.87,14.1,-0.69033,0.00024,18.85285]
[1780221467268,27.48,73751.87,14.1,-0.69033,0.00024,18.85285]
[1780221467675,27.48,73751.62,14.1,-0.69039,0.00024,18.85124]
[1780221468678,27.48,73748.16,14.1,-0.69122,0.00024,18.82827]
[1780221470022,27.48,73748.16,14.1,-0.69122,0.00024,18.82827]
[1780221470087,27.48,73747.64,14.1,-0.69134,0.00024,18.8249]
[1780221475727,27.48,73746.12,14.1,-0.69169,0.00024,18.81504]
[1780221478493,27.48,73745.01,14.1,-0.69195,0.00024,18.80773]
[1780221478748,27.48,73742.8,14.1,-0.69248,0.00024,18.79301]
[1780221480903,27.48,73741.27,14.1,-0.69285,0.00024,18.78281]
[1780221481179,27.48,73741.27,14.1,-0.69285,0.00024,18.78281]
[1780221480929,27.48,73737.98,14.1,-0.69363,0.00024,18.76078]
[1780221481908,27.48,73737.98,14.1,-0.69363,0.00024,18.76078]
[1780221482002,27.48,73723.37,14.1,-0.69711,0.00024,18.66201]
[1780221482706,27.48,73723.37,14.1,-0.69711,0.00024,18.66201]
[1780221483189,27.48,73729.08,14.1,-0.69575,0.00024,18.70091]
[1780221483785,27.48,73733.08,14.1,-0.69479,0.00024,18.72796]
[1780221485799,27.48,73736.01,14.1,-0.69409,0.00024,18.74777]
[1780221490834,27.48,73741.04,14.1,-0.69288,0.00024,18.78179]
[1780221493312,27.48,73741.13,14.1,-0.69285,0.00024,18.78254]
[1780221493414,27.48,73741.13,14.1,-0.69285,0.00024,18.78261]
[1780221495501,27.48,73741.13,14.1,-0.69285,0.00024,18.78261]
[1780221495602,27.48,73741.13,14.1,-0.69285,0.00024,18.78274]
[1780221497253,27.48,73741.32,14.1,-0.6928,0.00024,18.78407]
[1780221497884,27.48,73742.87,14.1,-0.69243,0.00024,18.79451]
[1780221499898,27.49,73745.72,14.1,-0.69174,0.00024,18.81376]
[1780221502921,27.49,73750.45,14.1,-0.69059,0.00024,18.84557]
[1780221507959,27.49,73750.6,14.1,-0.69054,0.00024,18.847]
[1780221512991,27.49,73752.14,14.1,-0.69018,0.00024,18.85332]
[1780221517024,27.49,73747.2,14.1,-0.69136,0.00024,18.82082]
[1780221519039,27.49,73745.22,14.1,-0.69183,0.00024,18.80767]
[1780221519069,27.49,73745.22,14.1,-0.69183,0.00024,18.80767]
[1780221519222,27.49,73745.2,14.1,-0.69183,0.00024,18.8076]
[1780221520071,27.49,73727.56,14.1,-0.69604,0.00024,18.68908]
[1780221522083,27.5,73726.22,14.1,-0.69636,0.00024,18.68008]
[1780221528125,27.5,73726.94,14.1,-0.69616,0.00024,18.6856]
[1780221531146,27.5,73733.91,14.1,-0.69449,0.00024,18.73302]
[1780221536218,27.5,73731.89,14.1,-0.69496,0.00024,18.71966]
[1780221536245,27.5,73726.83,14.1,-0.69617,0.00024,18.68549]
[1780221536366,27.5,73726.83,14.1,-0.69617,0.00024,18.68549]
[1780221537188,27.5,73726.96,14.1,-0.69613,0.00024,18.68645]
[1780221542278,27.5,73726.28,14.1,-0.69629,0.00024,18.68205]
[1780221543230,27.51,73726.33,14.1,-0.69626,0.00024,18.68282]
[1780221548265,27.51,73725.9,14.1,-0.69634,0.00024,18.68041]
[1780221549924,27.51,73726.36,14.1,-0.69623,0.00024,18.68363]
[1780221550025,27.51,73726.36,14.1,-0.69623,0.00024,18.68373]
[1780221551022,27.51,73726.36,14.1,-0.69623,0.00024,18.68373]
[1780221551124,27.51,73726.36,14.1,-0.69623,0.00024,18.68373]
[1780221551236,27.51,73726.36,14.1,-0.69623,0.00024,18.68373]
[1780221551226,27.51,73724.76,14.1,-0.6966,0.00024,18.67297]
[1780221551337,27.51,73716.47,14.1,-0.69857,0.00024,18.61656]
[1780221554384,27.51,73715.59,14.1,-0.69877,0.00024,18.61082]
[1780221554427,27.51,73715.59,14.1,-0.69877,0.00024,18.61082]
[1780221554505,27.51,73714.76,14.1,-0.69896,0.00024,18.60525]
[1780221558028,27.51,73714.92,14.1,-0.69891,0.00024,18.6066]
[1780221558115,27.51,73715.02,14.1,-0.69888,0.00024,18.60741]
[1780221558700,27.51,73715.02,14.1,-0.69888,0.00024,18.60741]
[1780221558754,27.52,73713.96,14.1,-0.69913,0.00024,18.60027]
[1780221559755,27.52,73713.96,14.1,-0.69913,0.00024,18.60027]
[1780221559999,27.52,73713.96,14.1,-0.69913,0.00024,18.60027]
[1780221560048,27.52,73718.04,14.1,-0.69816,0.00024,18.62832]
[1780221560356,27.52,73724.23,14.1,-0.69668,0.00024,18.67064]
[1780221561742,27.52,73729.17,14.1,-0.6955,0.00024,18.70424]
[1780221563377,27.52,73733.47,14.1,-0.69447,0.00024,18.73348]
[1780221568412,27.52,73733.42,14.1,-0.69447,0.00024,18.7336]
[1780221570599,27.52,73733.97,14.1,-0.69433,0.00024,18.73738]
[1780221570640,27.52,73733.97,14.1,-0.69433,0.00024,18.73738]
[1780221572440,27.52,73737.83,14.1,-0.69344,0.00024,18.75923]
[1780221577475,27.52,73739.93,14.1,-0.69292,0.00024,18.77355]
[1780221582510,27.53,73739.67,14.1,-0.69298,0.00024,18.77209]
[1780221587545,27.53,73741.45,14.1,-0.69254,0.00024,18.78425]
[1780221590928,27.53,73741.23,14.1,-0.69259,0.00024,18.78289]
[1780221591030,27.53,73741.58,14.1,-0.6925,0.00024,18.78528]
[1780221597615,27.53,73743.28,14.1,-0.69206,0.00024,18.79753]
[1780221602650,27.54,73742.74,14.1,-0.69217,0.00024,18.79458]
[1780221607685,27.54,73743.24,14.1,-0.69202,0.00024,18.79857]
[1780221612720,27.54,73743.53,14.1,-0.69193,0.00024,18.80117]
[1780221617755,27.55,73743.28,14.1,-0.69197,0.00024,18.80016]
[1780221622791,27.55,73743.22,14.1,-0.69196,0.00024,18.80041]
[1780221627825,27.56,73743.54,14.1,-0.69185,0.00024,18.80321]
[1780221632860,27.56,73742.91,14.1,-0.69201,0.00024,18.79537]
[1780221637895,27.56,73737.68,14.1,-0.69324,0.00024,18.76115]
[1780221639939,27.56,73735.85,14.1,-0.69367,0.00024,18.74905]
[1780221639962,27.56,73736.18,14.1,-0.69358,0.00024,18.75142]
[1780221642817,27.57,73736.68,14.1,-0.69345,0.00024,18.75511]
[1780221642931,27.57,73736.27,14.1,-0.69354,0.00024,18.75254]
[1780221644107,27.57,73736.27,14.1,-0.69354,0.00024,18.75254]
[1780221644208,27.57,73736.18,14.1,-0.69356,0.00024,18.75212]
[1780221649582,27.57,73735.42,14.1,-0.6937,0.00024,18.74794]
[1780221649980,27.57,73732.63,14.1,-0.69436,0.00024,18.72941]
[1780221651995,27.58,73729.82,14.1,-0.69502,0.00024,18.71079]
[1780221657029,27.58,73729.49,14.1,-0.69508,0.00024,18.70922]
[1780221662073,27.58,73726.13,14.1,-0.69585,0.00024,18.68723]
[1780221663073,27.58,73720.52,14.1,-0.69717,0.00024,18.64939]
[1780221668108,27.59,73721.4,14.1,-0.69694,0.00024,18.65613]
[1780221670122,27.59,73724.2,14.1,-0.69626,0.00024,18.67538]
[1780221673155,27.59,73719.99,14.1,-0.69725,0.00024,18.6473]
[1780221678190,27.6,73717.26,14.1,-0.69786,0.00024,18.62959]
[1780221680204,27.6,73720.24,14.1,-0.69714,0.00024,18.65019]
[1780221685239,27.6,73718.65,14.1,-0.69749,0.00024,18.64027]
[1780221690274,27.61,73720.85,14.1,-0.69693,0.00024,18.65615]
[1780221695309,27.61,73722.51,14.1,-0.69654,0.00024,18.66388]
[1780221700344,27.62,73721.79,14.1,-0.69668,0.00024,18.6599]
[1780221705379,27.62,73722.9,14.1,-0.69639,0.00024,18.66831]
[1780221709408,27.63,73726.26,14.1,-0.69556,0.00024,18.69174]
[1780221713443,27.63,73729.34,14.1,-0.6948,0.00024,18.71333]
[1780221718472,27.64,73731.1,14.1,-0.69435,0.00024,18.72594]
[1780221722500,27.64,73733.73,14.1,-0.69369,0.00024,18.74439]
[1780221727535,27.65,73736.96,14.1,-0.69289,0.00024,18.76686]
[1780221733577,27.65,73738.36,14.1,-0.69253,0.00024,18.77705]
[1780221738612,27.65,73738.22,14.1,-0.69254,0.00024,18.77677]
[1780221741633,27.66,73741.58,14.1,-0.69172,0.00024,18.79955]
[1780221747675,27.66,73743.99,14.1,-0.69111,0.00024,18.81641]
[1780221752715,27.67,73739.24,14.1,-0.69225,0.00024,18.78135]
[1780221754734,27.67,73736.07,14.1,-0.69299,0.00024,18.76065]
[1780221755931,27.67,73730.32,14.1,-0.69435,0.00024,18.72246]
[1780221758767,27.67,73724.56,14.1,-0.69569,0.00024,18.68454]
[1780221759772,27.67,73714.94,14.1,-0.69795,0.00024,18.61967]
[1780221761786,27.68,73714.3,14.1,-0.69809,0.00024,18.61572]
[1780221766885,27.68,73714.61,14.1,-0.69799,0.00024,18.61864]
[1780221772863,27.69,73712.61,14.1,-0.69841,0.00024,18.60649]
[1780221777912,27.69,73714.74,14.1,-0.69787,0.00024,18.62192]
[1780221781941,27.7,73711.46,14.1,-0.69862,0.00024,18.60045]
[1780221786977,27.7,73712.85,14.1,-0.69825,0.00024,18.61092]
[1780221789998,27.71,73717.44,14.1,-0.69715,0.00024,18.64258]
[1780221793020,27.71,73723.26,14.1,-0.69576,0.00024,18.68227]
[1780221795035,27.71,73726.51,14.1,-0.69497,0.00024,18.70445]
[1780221800070,27.71,73727.37,14.1,-0.69474,0.00024,18.71103]
[1780221805105,27.72,73727.06,14.1,-0.69478,0.00024,18.70975]
[1780221811148,27.72,73725.79,14.1,-0.69508,0.00024,18.69797]
[1780221816183,27.73,73725.1,14.1,-0.69521,0.00024,18.69425]
[1780221821221,27.73,73725.4,14.1,-0.69511,0.00024,18.69718]
[1780221826257,27.74,73725.19,14.1,-0.69512,0.00024,18.69668]
[1780221829277,27.74,73721.66,14.1,-0.69594,0.00024,18.67356]
[1780221830285,27.74,73717.88,14.1,-0.69682,0.00024,18.64832]
[1780221835320,27.75,73718.28,14.1,-0.69668,0.00024,18.65216]
[1780221839349,27.75,73722.55,14.1,-0.69565,0.00024,18.68174]
[1780221844384,27.76,73723.14,14.1,-0.69547,0.00024,18.68663]
[1780221849419,27.77,73722.37,14.1,-0.69562,0.00024,18.68242]
[1780221854454,27.77,73723.26,14.1,-0.69537,0.00024,18.68931]
[1780221856811,27.77,73723.31,14.1,-0.69535,0.00024,18.69001]
[1780221856823,27.77,73723.31,14.1,-0.69535,0.00024,18.69001]
[1780221857256,27.77,73723.31,14.1,-0.69535,0.00024,18.69001]
[1780221857470,27.77,73723.31,14.1,-0.69535,0.00024,18.69001]
[1780221857475,27.77,73723.32,14.1,-0.69534,0.00024,18.69026]
[1780221862511,27.78,73724.01,14.1,-0.69514,0.00024,18.69576]
[1780221866721,27.78,73725.48,14.1,-0.69478,0.00024,18.7061]
[1780221869470,27.78,73725.81,14.1,-0.69468,0.00024,18.70878]
[1780221869559,27.78,73725.85,14.1,-0.69467,0.00024,18.70921]
[1780221874594,27.79,73731.45,14.1,-0.69335,0.00024,18.74301]
[1780221875368,27.79,73731.45,14.1,-0.69335,0.00024,18.74301]
[1780221875479,27.79,73731.45,14.1,-0.69335,0.00024,18.74301]
[1780221879671,27.79,73731.81,14.1,-0.69323,0.00024,18.74627]
[1780221879772,27.79,73734.8,14.1,-0.69251,0.00024,18.76626]
[1780221880635,27.8,73740.13,14.1,-0.69124,0.00024,18.80161]
[1780221883473,27.8,73740.78,14.1,-0.69108,0.00024,18.80603]
[1780221883574,27.8,73742.04,14.1,-0.69078,0.00024,18.81451]
[1780221886394,27.8,73744.33,14.1,-0.69021,0.00024,18.83014]
[1780221891713,27.81,73746.16,14.1,-0.68973,0.00024,18.8434]
[1780221896748,27.82,73748.07,14.1,-0.68923,0.00024,18.85696]
[1780221902196,27.82,73748.07,14.1,-0.68923,0.00024,18.85696]
[1780221902296,27.82,73748.05,14.1,-0.68919,0.00024,18.85797]
[1780221907838,27.83,73747.27,14.1,-0.68933,0.00024,18.85428]
[1780221912873,27.84,73749.33,14.1,-0.68879,0.00024,18.86884]
[1780221913880,27.84,73746.49,14.1,-0.68946,0.00024,18.85056]
[1780221917908,27.84,73749.31,14.1,-0.68875,0.00024,18.86988]
[1780221922943,27.85,73749.99,14.1,-0.68855,0.00024,18.87542]
[1780221927978,27.86,73751.09,14.1,-0.68825,0.00024,18.88368]
[1780221935027,27.87,73752.27,14.1,-0.68794,0.00024,18.88856]
[1780221941069,27.87,73750.3,14.1,-0.68836,0.00024,18.87705]
[1780221946104,27.88,73748.43,14.1,-0.68876,0.00024,18.86613]
[1780221954160,27.89,73748.83,14.1,-0.68859,0.00024,18.87065]
[1780221959197,27.9,73748.58,14.1,-0.6886,0.00024,18.87019]
[1780221964230,27.9,73750.95,14.1,-0.688,0.00024,18.88667]
[1780221969265,27.91,73753.54,14.1,-0.68734,0.00024,18.90442]
[1780221974300,27.92,73752.82,14.1,-0.68748,0.00024,18.90077]
[1780221979335,27.92,73751.31,14.1,-0.6878,0.00024,18.892]
[1780221985379,27.93,73751.17,14.1,-0.68778,0.00024,18.89232]
[1780221992428,27.94,73750.64,14.1,-0.68789,0.00024,18.88603]
[1780221997462,27.94,73750.32,14.1,-0.68793,0.00024,18.88499]
[1780222010554,27.96,73750.9,14.1,-0.68769,0.00024,18.89133]
[1780222015588,27.97,73750.61,14.1,-0.68772,0.00024,18.89044]
[1780222020624,27.97,73750.63,14.1,-0.68768,0.00024,18.89153]
[1780222025659,27.98,73749.68,14.1,-0.68787,0.00024,18.88639]
[1780222028500,27.98,73749.39,14.1,-0.68793,0.00024,18.88471]
[1780222028680,27.98,73749.31,14.1,-0.68793,0.00024,18.88459]
[1780222028937,27.98,73749.31,14.1,-0.68793,0.00024,18.88459]
[1780222028991,27.98,73749.31,14.1,-0.68792,0.00024,18.88479]
[1780222036736,27.99,73749.53,14.1,-0.68782,0.00024,18.88757]
[1780222037743,27.99,73752.31,14.1,-0.68715,0.00024,18.90566]
[1780222043785,28.0,73753.62,14.1,-0.6868,0.00024,18.91511]
[1780222044792,28.0,73757.36,14.1,-0.68591,0.00024,18.93924]
[1780222049827,28.0,73758.67,14.1,-0.68557,0.00024,18.94845]
[1780222055869,28.01,73756.8,14.1,-0.68601,0.00024,18.93304]
[1780222060907,28.01,73753.61,14.1,-0.68674,0.00024,18.9134]
[1780222061914,28.01,73745.2,14.1,-0.68872,0.00024,18.85938]
[1780222066949,28.02,73742.75,14.1,-0.68927,0.00024,18.84443]
[1780222071984,28.02,73742.34,14.1,-0.68933,0.00024,18.84268]
[1780222077023,28.03,73742.81,14.1,-0.68918,0.00024,18.84673]
[1780222082058,28.04,73743.15,14.1,-0.68906,0.00024,18.84993]
[1780222084073,28.04,73746.28,14.1,-0.68831,0.00024,18.87055]
[1780222089108,28.04,73748.07,14.1,-0.68785,0.00024,18.88295]
[1780222091122,28.05,73751.0,14.1,-0.68715,0.00024,18.9021]
[1780222096157,28.05,73751.13,14.1,-0.68709,0.00024,18.9037]
[1780222101193,28.05,73751.95,14.1,-0.68686,0.00024,18.90972]
[1780222106228,28.06,73756.27,14.1,-0.6858,0.00024,18.93826]
[1780222111263,28.06,73757.2,14.1,-0.68558,0.00024,18.94071]
[1780222116298,28.07,73755.11,14.1,-0.68605,0.00024,18.92801]
[1780222121333,28.07,73754.9,14.1,-0.68608,0.00024,18.92735]
[1780222126368,28.08,73756.11,14.1,-0.68577,0.00024,18.93568]
[1780222135431,28.08,73756.3,14.1,-0.68568,0.00024,18.93794]
[1780222140466,28.09,73758.25,14.1,-0.6852,0.00024,18.95086]
[1780222145501,28.09,73756.54,14.1,-0.68558,0.00024,18.94051]
[1780222151544,28.09,73756.47,14.1,-0.68558,0.00024,18.94069]
[1780222156580,28.1,73757.55,14.1,-0.6853,0.00024,18.94816]
[1780222163628,28.1,73758.03,14.1,-0.68515,0.00024,18.95214]
[1780222169671,28.11,73757.87,14.1,-0.68516,0.00024,18.9519]
[1780222176720,28.11,73757.02,14.1,-0.68535,0.00024,18.94313]
[1780222185783,28.12,73757.19,14.1,-0.68527,0.00024,18.94547]
[1780222190818,28.12,73759.12,14.1,-0.68478,0.00024,18.95839]
[1780222197867,28.13,73757.36,14.1,-0.68516,0.00024,18.94821]
[1780222203909,28.14,73757.46,14.1,-0.6851,0.00024,18.94972]
[1780222208944,28.14,73753.78,14.1,-0.68594,0.00024,18.92708]
[1780222213979,28.15,73754.11,14.1,-0.68583,0.00024,18.93015]
[1780222225057,28.16,73754.06,14.1,-0.68578,0.00024,18.9315]
[1780222230092,28.16,73753.4,14.1,-0.6859,0.00024,18.92807]
[1780222239156,28.17,73755.37,14.1,-0.68542,0.00024,18.93759]
[1780222244191,28.17,73753.19,14.1,-0.68591,0.00024,18.92441]
[1780222249226,28.18,73751.72,14.1,-0.68623,0.00024,18.91576]
[1780222255268,28.18,73749.86,14.1,-0.68663,0.00024,18.90485]
[1780222260303,28.19,73750.82,14.1,-0.68637,0.00024,18.91175]
[1780222265339,28.19,73750.4,14.1,-0.68644,0.00024,18.90985]
[1780222270373,28.2,73750.96,14.1,-0.68628,0.00024,18.91421]
[1780222276417,28.2,73754.31,14.1,-0.68546,0.00024,18.93633]
[1780222282459,28.21,73756.69,14.1,-0.68487,0.00024,18.95213]
[1780222293536,28.21,73758.43,14.1,-0.68444,0.00024,18.96007]
[1780222303606,28.22,73758.43,14.1,-0.68439,0.00024,18.96144]
[1780222309648,28.23,73758.55,14.1,-0.68433,0.00024,18.96303]
[1780222316697,28.23,73758.73,14.1,-0.68425,0.00024,18.96514]
[1780222324755,28.24,73761.26,14.1,-0.6836,0.00024,18.98223]
[1780222331804,28.25,73763.06,14.1,-0.68313,0.00024,18.99469]
[1780222335832,28.25,73765.97,14.1,-0.68242,0.00024,19.01349]
[1780222340867,28.26,73766.01,14.1,-0.68238,0.00024,19.01447]
[1780222345902,28.26,73768.14,14.1,-0.68185,0.00024,19.02841]
[1780222350937,28.27,73768.14,14.1,-0.68183,0.00024,19.02902]
[1780222361007,28.27,73766.1,14.1,-0.68229,0.00024,19.01332]
[1780222363021,28.28,73763.25,14.1,-0.68295,0.00024,18.99577]
[1780222364028,28.28,73759.65,14.1,-0.6838,0.00024,18.97329]
[1780222369063,28.28,73758.31,14.1,-0.6841,0.00024,18.9654]
[1780222374098,28.28,73757.66,14.1,-0.68423,0.00024,18.96185]
[1780222379134,28.29,73757.76,14.1,-0.68418,0.00024,18.96304]
[1780222384169,28.29,73756.56,14.1,-0.68445,0.00024,18.95599]
[1780222385176,28.29,73753.0,14.1,-0.68528,0.00024,18.93362]
[1780222390211,28.29,73752.28,14.1,-0.68544,0.00024,18.92949]
[1780222395246,28.29,73751.69,14.1,-0.68556,0.00024,18.92621]
[1780222400280,28.3,73749.7,14.1,-0.68601,0.00024,18.91407]
[1780222410351,28.3,73749.48,14.1,-0.68602,0.00024,18.91368]
[1780222416393,28.31,73749.34,14.1,-0.68606,0.00024,18.90911]
[1780222422435,28.31,73748.19,14.1,-0.68631,0.00023,18.90248]
[1780222424449,28.31,73744.15,14.1,-0.68725,0.00023,18.87707]
[1780222429484,28.32,73742.53,14.1,-0.6876,0.00023,18.86749]
[1780222434519,28.32,73743.05,14.1,-0.68745,0.00023,18.87145]
[1780222439554,28.33,73744.99,14.1,-0.68697,0.00023,18.88443]
[1780222444589,28.33,73744.17,14.1,-0.68714,0.00023,18.87977]
[1780222449625,28.33,73742.58,14.1,-0.6875,0.00023,18.87009]
[1780222454660,28.33,73743.4,14.1,-0.6873,0.00023,18.87552]
[1780222459695,28.33,73743.98,14.1,-0.68716,0.00023,18.87938]
[1780222464730,28.34,73756.6,14.1,-0.68417,0.00024,18.9595]
[1780222466744,28.34,73757.45,14.1,-0.68397,0.00024,18.96489]
[1780222471779,28.34,73757.14,14.1,-0.68407,0.00024,18.95886]
[1780222476814,28.34,73757.77,14.1,-0.68391,0.00024,18.96301]
[1780222481849,28.34,73757.25,14.1,-0.68403,0.00024,18.96001]
[1780222486884,28.34,73757.43,14.1,-0.68397,0.00024,18.96143]
[1780222491919,28.34,73759.46,14.1,-0.68348,0.00024,18.9744]
[1780222496957,28.35,73757.83,14.1,-0.68386,0.00024,18.96446]
[1780222499978,28.35,73754.97,14.1,-0.68452,0.00024,18.94674]
[1780222501992,28.35,73751.71,14.1,-0.68528,0.00024,18.92641]
[1780222502999,28.35,73748.63,14.1,-0.686,0.00023,18.90706]
[1780222508036,28.35,73747.25,14.1,-0.6863,0.00023,18.89891]
[1780222513071,28.36,73747.44,14.1,-0.68624,0.00023,18.90065]
[1780222518106,28.36,73748.32,14.1,-0.68601,0.00023,18.90672]
[1780222529183,28.36,73748.4,14.1,-0.68595,0.00023,18.90828]
[1780222536232,28.37,73748.4,14.1,-0.68596,0.00023,18.9046]
[1780222541267,28.37,73750.48,14.1,-0.68546,0.00023,18.91811]
[1780222548316,28.37,73749.42,14.1,-0.68569,0.00023,18.9119]
[1780222558386,28.38,73749.42,14.1,-0.68566,0.00023,18.91267]
[1780222566443,28.38,73749.02,14.1,-0.68573,0.00023,18.91069]
[1780222574360,28.38,73749.02,14.1,-0.68573,0.00023,18.91069]
[1780222583562,28.39,73748.95,14.1,-0.68571,0.00023,18.91132]
[1780222588597,28.39,73749.03,14.1,-0.68568,0.00023,18.91212]
[1780222593632,28.39,73749.39,14.1,-0.68561,0.00023,18.91036]
[1780222602695,28.39,73749.16,14.1,-0.68565,0.00023,18.90933]
[1780222606723,28.4,73745.65,14.1,-0.68647,0.00023,18.88737]
[1780222611241,28.4,73741.94,14.1,-0.68733,0.00023,18.86414]
[1780222616793,28.4,73740.74,14.1,-0.6876,0.00023,18.85673]
[1780222623152,28.4,73741.62,14.1,-0.68739,0.00023,18.86236]
[1780222628877,28.4,73741.86,14.1,-0.68733,0.00023,18.86406]
[1780222633912,28.4,73741.94,14.1,-0.68731,0.00023,18.86464]
[1780222639506,28.4,73741.8,14.1,-0.68734,0.00023,18.86379]
[1780222639595,28.4,73741.8,14.1,-0.68734,0.00023,18.86386]
[1780222640554,28.4,73741.8,14.1,-0.68734,0.00023,18.86386]
[1780222640603,28.4,73741.8,14.1,-0.68733,0.00023,18.86388]
[1780222645997,28.4,73743.6,14.1,-0.68691,0.00023,18.87542]
[1780222651689,28.4,73743.6,14.1,-0.68691,0.00023,18.87547]
[1780222656700,28.4,73743.56,14.1,-0.68695,0.00023,18.87101]
[1780222663138,28.4,73741.57,14.1,-0.68741,0.00023,18.85852]
[1780222668173,28.4,73741.6,14.1,-0.6874,0.00023,18.85879]
[1780222673210,28.4,73741.48,14.1,-0.68742,0.00023,18.85812]
[1780222678013,28.4,73741.93,14.1,-0.68731,0.00023,18.861]
[1780222678244,28.4,73739.29,14.1,-0.68793,0.00023,18.84427]
[1780222679873,28.41,73737.89,14.1,-0.68826,0.00023,18.83538]
[1780222679975,28.41,73737.89,14.1,-0.68826,0.00023,18.83542]
[1780222685294,28.4,73737.72,14.1,-0.6883,0.00023,18.83427]
[1780222692343,28.4,73737.96,14.1,-0.68825,0.00023,18.83563]
[1780222693489,28.4,73738.03,14.1,-0.68823,0.00023,18.83605]
[1780222694357,28.4,73737.49,14.1,-0.68836,0.00023,18.83259]
[1780222695364,28.4,73732.76,14.1,-0.68947,0.00023,18.80237]
[1780222697148,28.4,73732.53,14.1,-0.68952,0.00023,18.80088]
[1780222697378,28.4,73731.9,14.1,-0.68967,0.00023,18.79686]
[1780222702413,28.4,73730.83,14.1,-0.68991,0.00023,18.79007]
[1780222707448,28.4,73728.42,14.1,-0.69047,0.00023,18.7747]
[1780222707974,28.4,73728.42,14.1,-0.69047,0.00023,18.7747]
[1780222708455,28.4,73720.81,14.1,-0.69224,0.00023,18.72564]
[1780222708971,28.4,73720.81,14.1,-0.69224,0.00023,18.72564]
[1780222709462,28.4,73718.77,14.1,-0.69272,0.00023,18.71242]
[1780222710469,28.4,73715.82,14.1,-0.6934,0.00023,18.69331]
[1780222711158,28.4,73715.82,14.1,-0.6934,0.00023,18.69331]
[1780222717645,28.41,73716.18,14.1,-0.69334,0.00023,18.69152]
[1780222722716,28.41,73717.2,14.1,-0.6931,0.00023,18.69833]
[1780222728595,28.41,73716.08,14.1,-0.69335,0.00023,18.69128]
[1780222733629,28.41,73713.3,14.1,-0.69399,0.00023,18.67341]
[1780222738665,28.41,73713.02,14.1,-0.69404,0.00023,18.67186]
[1780222744707,28.41,73713.05,14.1,-0.69403,0.00023,18.67234]
[1780222749742,28.41,73712.84,14.1,-0.69407,0.00023,18.67116]
[1780222754777,28.41,73713.03,14.1,-0.69402,0.00023,18.67256]
[1780222759812,28.42,73711.93,14.1,-0.69427,0.00023,18.66554]
[1780222766861,28.42,73713.64,14.1,-0.69387,0.00023,18.67681]
[1780222768218,28.42,73713.64,14.1,-0.69387,0.00023,18.67681]
[1780222768245,28.42,73714.23,14.1,-0.69373,0.00023,18.68067]
[1780222768875,28.42,73717.19,14.1,-0.69304,0.00023,18.69991]
[1780222770477,28.42,73717.19,14.1,-0.69304,0.00023,18.69991]
[1780222770889,28.42,73717.01,14.1,-0.69308,0.00023,18.69871]
[1780222775926,28.42,73716.4,14.1,-0.69326,0.00023,18.69038]
[1780222783982,28.42,73716.13,14.1,-0.69333,0.00023,18.68856]
[1780222788015,28.41,73713.08,14.1,-0.69404,0.00023,18.6686]
[1780222793049,28.41,73711.99,14.1,-0.6943,0.00023,18.66136]
[1780222798084,28.41,73711.85,14.1,-0.69433,0.00023,18.66033]
[1780222801105,28.41,73711.88,14.1,-0.69433,0.00023,18.66045]
[1780222803119,28.41,73711.87,14.1,-0.69433,0.00023,18.66033]
[1780222810168,28.41,73711.32,14.1,-0.69447,0.00023,18.65653]
[1780222811175,28.41,73703.65,14.1,-0.69625,0.00023,18.60625]
[1780222813189,28.41,73701.08,14.1,-0.69684,0.00023,18.58938]
[1780222818224,28.41,73702.3,14.1,-0.69655,0.00023,18.59753]
[1780222828294,28.41,73701.58,14.1,-0.69671,0.00023,18.59306]
[1780222830136,28.41,73701.31,14.1,-0.69677,0.00023,18.59134]
[1780222830204,28.41,73701.31,14.1,-0.69677,0.00023,18.59134]
[1780222830325,28.41,73701.31,14.1,-0.69677,0.00023,18.59134]
[1780222830334,28.41,73695.58,14.1,-0.69809,0.00023,18.55356]
[1780222830998,28.41,73695.58,14.1,-0.69809,0.00023,18.55356]
[1780222831324,28.41,73685.8,14.1,-0.70038,0.00023,18.48424]
[1780222833338,28.41,73685.82,14.1,-0.70037,0.00023,18.48441]
[1780222834345,28.42,73690.0,14.1,-0.6994,0.00023,18.51241]
[1780222834629,28.42,73690.0,14.1,-0.6994,0.00023,18.51241]
[1780222835134,28.42,73690.0,14.1,-0.6994,0.00023,18.51241]
[1780222835228,28.42,73690.0,14.1,-0.6994,0.00023,18.51241]
[1780222835534,28.42,73692.72,14.1,-0.69877,0.00023,18.53061]
[1780222836359,28.42,73699.93,14.1,-0.6971,0.00023,18.57841]
[1780222840388,28.42,73703.32,14.1,-0.69631,0.00023,18.60094]
[1780222844417,28.42,73706.12,14.1,-0.69566,0.00023,18.61946]
[1780222849347,28.42,73706.54,14.1,-0.69556,0.00023,18.62229]
[1780222849452,28.42,73707.18,14.1,-0.69541,0.00023,18.62649]
[1780222850845,28.42,73707.75,14.1,-0.69528,0.00023,18.63024]
[1780222850946,28.42,73707.75,14.1,-0.69528,0.00023,18.63026]
[1780222854499,28.42,73700.7,14.1,-0.69691,0.00023,18.58399]
[1780222854744,28.42,73700.7,14.1,-0.69691,0.00023,18.58399]
[1780222855504,28.42,73686.77,14.1,-0.70012,0.00023,18.49168]
[1780222855943,28.42,73686.77,14.1,-0.70012,0.00023,18.49168]
[1780222856511,28.42,73683.3,14.1,-0.70092,0.00023,18.46847]
[1780222858471,28.42,73682.74,14.1,-0.70104,0.00023,18.46473]
[1780222858525,28.42,73684.14,14.1,-0.70072,0.00023,18.4741]
[1780222864485,28.42,73683.11,14.1,-0.70096,0.00023,18.46719]
[1780222864621,28.42,73685.86,14.1,-0.70033,0.00023,18.48558]
[1780222865574,28.42,73688.03,14.1,-0.69983,0.00023,18.50013]
[1780222866330,28.42,73688.03,14.1,-0.69983,0.00023,18.50013]
[1780222866581,28.42,73690.17,14.1,-0.69933,0.00023,18.51444]
[1780222866701,28.42,73690.17,14.1,-0.69933,0.00023,18.51444]
[1780222867588,28.42,73692.23,14.1,-0.69885,0.00023,18.52817]
[1780222869496,28.42,73692.83,14.1,-0.69872,0.00023,18.53219]
[1780222869602,28.42,73695.14,14.1,-0.69818,0.00023,18.54752]
[1780222869954,28.42,73695.14,14.1,-0.69818,0.00023,18.54752]
[1780222870495,28.42,73695.14,14.1,-0.69818,0.00023,18.54752]
[1780222870609,28.42,73701.3,14.1,-0.69676,0.00023,18.58823]
[1780222875644,28.42,73702.19,14.1,-0.69655,0.00023,18.59409]
[1780222880679,28.42,73696.87,14.1,-0.69778,0.00023,18.55897]
[1780222882028,28.42,73696.87,14.1,-0.69778,0.00023,18.55897]
[1780222882566,28.42,73694.96,14.1,-0.69822,0.00023,18.54635]
[1780222885773,28.42,73690.84,14.1,-0.69917,0.00023,18.51922]
[1780222887262,28.42,73690.84,14.1,-0.69917,0.00023,18.51922]
[1780222887277,28.42,73692.37,14.1,-0.69881,0.00023,18.52945]
[1780222890864,28.42,73691.79,14.1,-0.69894,0.00023,18.5256]
[1780222890955,28.42,73691.83,14.1,-0.69893,0.00023,18.52611]
[1780222897874,28.43,73693.86,14.1,-0.69848,0.00023,18.53557]
[1780222900477,28.43,73694.79,14.1,-0.69826,0.00023,18.54191]
[1780222900574,28.43,73694.86,14.1,-0.69824,0.00023,18.54243]
[1780222905855,28.43,73694.36,14.1,-0.69834,0.00023,18.53946]
[1780222907870,28.43,73691.38,14.1,-0.69903,0.00023,18.51983]
[1780222912905,28.43,73691.59,14.1,-0.69896,0.00023,18.5217]
[1780222915491,28.43,73690.42,14.1,-0.69923,0.00023,18.51406]
[1780222915548,28.43,73688.02,14.1,-0.69977,0.00023,18.49823]
[1780222916478,28.43,73688.02,14.1,-0.69977,0.00023,18.49823]
[1780222916580,28.43,73687.17,14.1,-0.69996,0.00023,18.49267]
[1780222918542,28.43,73686.14,14.1,-0.7002,0.00023,18.48591]
[1780222918643,28.44,73685.73,14.1,-0.70029,0.00023,18.48328]
[1780222918725,28.44,73685.73,14.1,-0.70029,0.00023,18.48328]
[1780222922523,28.44,73684.41,14.1,-0.70058,0.00023,18.47475]
[1780222922603,28.44,73683.45,14.1,-0.7008,0.00023,18.46839]
[1780222926018,28.44,73683.14,14.1,-0.70086,0.00023,18.4665]
[1780222926071,28.44,73683.12,14.1,-0.70087,0.00023,18.46643]
[1780222927007,28.44,73671.84,14.1,-0.70345,0.00023,18.3907]
[1780222928016,28.44,73670.5,14.1,-0.70375,0.00023,18.38176]
[1780222930222,28.44,73669.38,14.1,-0.70401,0.00023,18.3743]
[1780222930248,28.44,73664.56,14.1,-0.7051,0.00023,18.34169]
[1780222931043,28.44,73662.04,14.1,-0.70568,0.00023,18.32464]
[1780222934578,28.44,73662.17,14.1,-0.70564,0.00023,18.32569]
[1780222934721,28.44,73662.17,14.1,-0.70564,0.00023,18.32569]
[1780222934679,28.44,73662.31,14.1,-0.70561,0.00023,18.32673]
[1780222936974,28.44,73663.9,14.1,-0.70524,0.00023,18.33771]
[1780222937144,28.44,73663.9,14.1,-0.70524,0.00023,18.33771]
[1780222937717,28.44,73663.65,14.1,-0.70529,0.00023,18.33608]
[1780222939284,28.44,73664.03,14.1,-0.7052,0.00023,18.33873]
[1780222939355,28.44,73645.65,14.1,-0.70938,0.00023,18.21298]
[1780222940107,28.44,73646.1,14.1,-0.70928,0.00023,18.21618]
[1780222943266,28.44,73646.47,14.1,-0.70919,0.00023,18.21894]
[1780222944731,28.45,73649.12,14.1,-0.70858,0.00023,18.23736]
[1780222944970,28.45,73650.91,14.1,-0.70817,0.00023,18.24982]
[1780222947163,28.45,73656.69,14.1,-0.70684,0.00023,18.28981]
[1780222948255,28.45,73656.69,14.1,-0.70684,0.00023,18.28981]
[1780222948470,28.45,73656.69,14.1,-0.70684,0.00023,18.28981]
[1780222948571,28.45,73660.8,14.1,-0.7059,0.00023,18.31795]
[1780222949177,28.45,73665.65,14.1,-0.70479,0.00023,18.35105]
[1780222952104,28.45,73665.42,14.1,-0.70487,0.00023,18.34539]
[1780222952971,28.45,73665.77,14.1,-0.70478,0.00023,18.34789]
[1780222953231,28.45,73665.77,14.1,-0.70478,0.00023,18.34789]
[1780222955778,28.45,73667.33,14.1,-0.70441,0.00023,18.35882]
[1780222955973,28.45,73667.33,14.1,-0.70441,0.00023,18.35882]
[1780222957890,28.45,73667.81,14.1,-0.70429,0.00023,18.3623]
[1780222957971,28.45,73667.81,14.1,-0.70429,0.00023,18.3623]
[1780222958242,28.46,73667.74,14.1,-0.70431,0.00023,18.36194]
[1780222959478,28.46,73667.74,14.1,-0.70431,0.00023,18.36194]
[1780222960256,28.46,73674.96,14.1,-0.70265,0.00023,18.41085]
[1780222962027,28.46,73676.7,14.1,-0.70225,0.00023,18.42266]
[1780222962226,28.46,73676.7,14.1,-0.70225,0.00023,18.42266]
[1780222963165,28.46,73677.03,14.1,-0.70217,0.00023,18.42499]
[1780222963232,28.46,73677.03,14.1,-0.70217,0.00023,18.42499]
[1780222965154,28.46,73674.59,14.1,-0.70272,0.00023,18.40876]
[1780222965229,28.46,73674.59,14.1,-0.70272,0.00023,18.40876]
[1780222965291,28.46,73675.03,14.1,-0.70262,0.00023,18.4118]
[1780222966396,28.46,73675.03,14.1,-0.70262,0.00023,18.4118]
[1780222969327,28.46,73676.19,14.1,-0.70234,0.00023,18.41984]
[1780222969475,28.46,73676.19,14.1,-0.70234,0.00023,18.41984]
[1780222972253,28.46,73676.44,14.1,-0.70228,0.00023,18.42174]
[1780222973221,28.46,73676.44,14.1,-0.70227,0.00023,18.42181]
[1780222974881,28.46,73677.58,14.1,-0.70201,0.00023,18.42961]
[1780222974972,28.46,73677.58,14.1,-0.70201,0.00023,18.42961]
[1780222976461,28.46,73677.82,14.1,-0.70195,0.00023,18.43128]
[1780222976472,28.46,73677.82,14.1,-0.70195,0.00023,18.43128]
[1780222976562,28.46,73677.2,14.1,-0.70209,0.00023,18.42718]
[1780222977971,28.46,73677.27,14.1,-0.70207,0.00023,18.42771]
[1780222979223,28.46,73677.4,14.1,-0.70204,0.00023,18.42865]
[1780222980128,28.46,73677.46,14.1,-0.70202,0.00023,18.42911]
[1780222980221,28.46,73677.46,14.1,-0.70202,0.00023,18.42911]
[1780222982758,28.46,73677.5,14.1,-0.70201,0.00023,18.42943]
[1780222983221,28.47,73677.46,14.1,-0.70202,0.00023,18.42928]
[1780222985374,28.47,73677.42,14.1,-0.70203,0.00023,18.42907]
[1780222985471,28.47,73677.42,14.1,-0.70203,0.00023,18.42907]
[1780222988018,28.47,73678.57,14.1,-0.70175,0.00023,18.437]
[1780222988976,28.47,73678.64,14.1,-0.70174,0.00023,18.43752]
[1780222989227,28.47,73678.64,14.1,-0.70174,0.00023,18.43752]
[1780222990625,28.47,73675.99,14.1,-0.70234,0.00023,18.41979]
[1780222990720,28.47,73675.99,14.1,-0.70234,0.00023,18.41979]
[1780222990706,28.47,73667.75,14.1,-0.70422,0.00023,18.36429]
[1780222991476,28.47,73662.8,14.1,-0.70535,0.00023,18.3308]
[1780222993092,28.47,73662.38,14.1,-0.70545,0.00023,18.32801]
[1780222993225,28.47,73662.38,14.1,-0.70545,0.00023,18.32801]
[1780222994102,28.47,73662.52,14.1,-0.70541,0.00023,18.32903]
[1780222994222,28.47,73662.52,14.1,-0.70541,0.00023,18.32903]
[1780222994497,28.47,73662.41,14.1,-0.70543,0.00023,18.32835]
[1780222995428,28.47,73662.41,14.1,-0.70543,0.00023,18.32835]
[1780222997609,28.47,73661.87,14.1,-0.70555,0.00023,18.32475]
[1780222997720,28.47,73661.87,14.1,-0.70555,0.00023,18.32475]
[1780222999780,28.47,73661.8,14.1,-0.70557,0.00023,18.32441]
[1780222999972,28.47,73661.73,14.1,-0.70558,0.00023,18.32407]
[1780223004532,28.47,73663.96,14.1,-0.70506,0.00023,18.33958]
[1780223005230,28.47,73664.11,14.1,-0.70502,0.00023,18.3407]
[1780223006683,28.47,73663.01,14.1,-0.70527,0.00023,18.33333]
[1780223006727,28.47,73663.01,14.1,-0.70527,0.00023,18.33333]
[1780223008848,28.47,73659.98,14.1,-0.70595,0.00023,18.31294]
[1780223009224,28.47,73659.98,14.1,-0.70595,0.00023,18.31294]
[1780223009629,28.47,73659.98,14.1,-0.70595,0.00023,18.31294]
[1780223009724,28.47,73659.98,14.1,-0.70595,0.00023,18.31294]
[1780223009731,28.47,73659.75,14.1,-0.706,0.00023,18.31141]
[1780223011047,28.47,73659.81,14.1,-0.70599,0.00023,18.31185]
[1780223011222,28.47,73659.81,14.1,-0.70599,0.00023,18.31185]
[1780223013517,28.48,73656.35,14.1,-0.70681,0.00023,18.284]
[1780223015225,28.48,73655.27,14.1,-0.70705,0.00023,18.27675]
[1780223015987,28.48,73655.41,14.1,-0.70701,0.00023,18.27777]
[1780223016221,28.48,73655.41,14.1,-0.70701,0.00023,18.27777]
[1780223016651,28.48,73649.59,14.1,-0.70833,0.00023,18.23801]
[1780223017658,28.48,73644.83,14.1,-0.70941,0.00023,18.2054]
[1780223018460,28.48,73644.83,14.1,-0.70941,0.00023,18.2054]
[1780223019005,28.48,73644.24,14.1,-0.70954,0.00023,18.2014]
[1780223019228,28.48,73644.24,14.1,-0.70954,0.00023,18.2014]
[1780223020933,28.48,73643.52,14.1,-0.7097,0.00023,18.19659]
[1780223020978,28.48,73643.52,14.1,-0.7097,0.00023,18.19659]
[1780223022145,28.48,73643.45,14.1,-0.70971,0.00023,18.19618]
[1780223022221,28.48,73643.45,14.1,-0.70971,0.00023,18.19618]
[1780223022693,28.48,73643.72,14.1,-0.70965,0.00023,18.19812]
[1780223023723,28.48,73643.72,14.1,-0.70965,0.00023,18.19812]
[1780223023991,28.48,73643.46,14.1,-0.7097,0.00023,18.1964]
[1780223026651,28.48,73642.4,14.1,-0.70994,0.00023,18.18925]
[1780223027221,28.48,73638.73,14.1,-0.71076,0.00023,18.164]
[1780223027729,28.48,73647.32,14.1,-0.70882,0.00023,18.22321]
[1780223028736,28.48,73653.76,14.1,-0.70735,0.00023,18.26752]
[1780223029609,28.48,73653.76,14.1,-0.70735,0.00023,18.26752]
[1780223029723,28.48,73653.76,14.1,-0.70735,0.00023,18.26752]
[1780223029737,28.48,73653.76,14.1,-0.70735,0.00023,18.26752]
[1780223030881,28.48,73654.15,14.1,-0.70726,0.00023,18.27031]
[1780223030974,28.48,73653.41,14.1,-0.70742,0.00023,18.26534]
[1780223032814,28.48,73653.65,14.1,-0.70737,0.00023,18.26706]
[1780223032973,28.48,73653.65,14.1,-0.70737,0.00023,18.26706]
[1780223032999,28.48,73653.65,14.1,-0.70737,0.00023,18.26706]
[1780223033225,28.48,73653.65,14.1,-0.70737,0.00023,18.26706]
[1780223033771,28.48,73653.63,14.1,-0.70737,0.00023,18.2671]
[1780223035046,28.48,73654.83,14.1,-0.70709,0.00023,18.27538]
[1780223035230,28.48,73654.83,14.1,-0.70709,0.00023,18.27538]
[1780223036053,28.48,73652.98,14.1,-0.70751,0.00023,18.26283]
[1780223036224,28.48,73652.98,14.1,-0.70751,0.00023,18.26283]
[1780223039423,28.49,73653.54,14.1,-0.70737,0.00023,18.26693]
[1780223039472,28.49,73653.54,14.1,-0.70737,0.00023,18.26693]
[1780223042822,28.49,73652.24,14.1,-0.70766,0.00023,18.25835]
[1780223043229,28.49,73652.29,14.1,-0.70764,0.00023,18.25881]
[1780223044298,28.49,73652.08,14.1,-0.70768,0.00023,18.25749]
[1780223044472,28.49,73652.08,14.1,-0.70768,0.00023,18.25749]
[1780223044573,28.49,73652.08,14.1,-0.70768,0.00023,18.25762]
[1780223046862,28.49,73646.72,14.1,-0.70889,0.00023,18.22111]
[1780223047068,28.49,73646.72,14.1,-0.70889,0.00023,18.22111]
[1780223047224,28.49,73646.72,14.1,-0.70889,0.00023,18.22111]
[1780223049430,28.49,73647.48,14.1,-0.7087,0.00023,18.22661]
[1780223049476,28.49,73647.48,14.1,-0.7087,0.00023,18.22661]
[1780223051779,28.49,73649.29,14.1,-0.70828,0.00023,18.23948]
[1780223051897,28.49,73651.64,14.1,-0.70775,0.00023,18.25557]
[1780223051973,28.49,73651.64,14.1,-0.70775,0.00023,18.25557]
[1780223052659,28.49,73651.64,14.1,-0.70775,0.00023,18.25557]
[1780223052749,28.49,73651.64,14.1,-0.70775,0.00023,18.25557]
[1780223052977,28.49,73651.64,14.1,-0.70774,0.00023,18.25572]
[1780223056199,28.5,73651.78,14.1,-0.7077,0.00023,18.25705]
[1780223056225,28.5,73651.78,14.1,-0.7077,0.00023,18.25705]
[1780223060042,28.5,73649.19,14.1,-0.70826,0.00023,18.23986]
[1780223060224,28.5,73649.19,14.1,-0.70826,0.00023,18.23986]
[1780223060691,28.5,73649.19,14.1,-0.70826,0.00023,18.23986]
[1780223060731,28.5,73649.19,14.1,-0.70826,0.00023,18.23986]
[1780223060792,28.5,73649.51,14.1,-0.70819,0.00023,18.24218]
[1780223063571,28.5,73650.57,14.1,-0.70794,0.00023,18.24968]
[1780223063726,28.5,73650.57,14.1,-0.70794,0.00023,18.24968]
[1780223063868,28.5,73650.57,14.1,-0.70794,0.00023,18.24968]
[1780223066581,28.5,73651.45,14.1,-0.70773,0.00023,18.25593]
[1780223066727,28.5,73651.45,14.1,-0.70773,0.00023,18.25593]
[1780223070272,28.51,73650.02,14.1,-0.70804,0.00023,18.24671]
[1780223070476,28.51,73650.02,14.1,-0.70804,0.00023,18.24671]
[1780223071340,28.51,73649.52,14.1,-0.70815,0.00023,18.2434]
[1780223071476,28.51,73649.52,14.1,-0.70815,0.00023,18.2434]
[1780223071574,28.51,73649.65,14.1,-0.70815,0.00023,18.24003]
[1780223074112,28.51,73649.76,14.1,-0.70812,0.00023,18.241]
[1780223077802,28.51,73649.14,14.1,-0.70825,0.00023,18.23707]
[1780223077901,28.51,73649.14,14.1,-0.70825,0.00023,18.23707]
[1780223077977,28.51,73648.53,14.1,-0.70838,0.00023,18.233]
[1780223081771,28.51,73649.05,14.1,-0.70825,0.00023,18.23691]
[1780223081905,28.51,73649.05,14.1,-0.70825,0.00023,18.23691]
[1780223081988,28.51,73650.31,14.1,-0.70796,0.00023,18.24564]
[1780223082218,28.51,73650.31,14.1,-0.70796,0.00023,18.24564]
[1780223082470,28.51,73650.31,14.1,-0.70796,0.00023,18.24564]
[1780223082572,28.51,73650.61,14.1,-0.70789,0.00023,18.24778]
[1780223085129,28.51,73658.87,14.1,-0.70601,0.00023,18.30435]
[1780223086823,28.51,73658.87,14.1,-0.70601,0.00023,18.30435]
[1780223086976,28.51,73661.58,14.1,-0.70539,0.00023,18.32285]
[1780223089729,28.52,73662.18,14.1,-0.70524,0.00023,18.3271]
[1780223089972,28.52,73662.7,14.1,-0.70512,0.00023,18.33071]
[1780223093690,28.52,73667.62,14.1,-0.70399,0.00023,18.36413]
[1780223093805,28.52,73667.62,14.1,-0.70399,0.00023,18.36413]
[1780223093975,28.52,73668.22,14.1,-0.70386,0.00023,18.36822]
[1780223097007,28.52,73668.48,14.1,-0.70379,0.00023,18.37012]
[1780223097223,28.52,73668.48,14.1,-0.70379,0.00023,18.37012]
[1780223097681,28.52,73668.48,14.1,-0.70379,0.00023,18.37012]
[1780223097720,28.52,73668.48,14.1,-0.70379,0.00023,18.37012]
[1780223097783,28.52,73667.26,14.1,-0.70406,0.00023,18.36205]
[1780223100279,28.52,73668.42,14.1,-0.70379,0.00023,18.37005]
[1780223100476,28.52,73668.42,14.1,-0.70379,0.00023,18.37005]
[1780223101538,28.52,73668.52,14.1,-0.70377,0.00023,18.37079]
[1780223101744,28.52,73668.52,14.1,-0.70377,0.00023,18.37079]
[1780223107285,28.52,73665.43,14.1,-0.70446,0.00023,18.35041]
[1780223109679,28.52,73665.43,14.1,-0.70446,0.00023,18.35041]
[1780223109726,28.52,73665.43,14.1,-0.70446,0.00023,18.35041]
[1780223109781,28.52,73665.43,14.1,-0.70445,0.00023,18.35055]
[1780223115341,28.52,73665.75,14.1,-0.70436,0.00023,18.35312]
[1780223118745,28.53,73666.52,14.1,-0.70418,0.00023,18.35843]
[1780223118973,28.53,73667.33,14.1,-0.704,0.00023,18.36395]
[1780223119369,28.53,73671.44,14.1,-0.70306,0.00023,18.39168]
[1780223121591,28.53,73671.89,14.1,-0.70295,0.00023,18.39475]
[1780223121692,28.53,73671.92,14.1,-0.70294,0.00023,18.395]
[1780223122350,28.53,73671.92,14.1,-0.70294,0.00023,18.395]
[1780223122477,28.53,73671.92,14.1,-0.70294,0.00023,18.395]
[1780223122726,28.53,73671.92,14.1,-0.70294,0.00023,18.395]
[1780223122822,28.53,73676.04,14.1,-0.702,0.00023,18.42266]
[1780223128432,28.53,73678.4,14.1,-0.70146,0.00023,18.4385]
[1780223131424,28.53,73678.5,14.1,-0.70144,0.00023,18.43917]
[1780223131477,28.53,73678.5,14.1,-0.70144,0.00023,18.43917]
[1780223133894,28.53,73678.58,14.1,-0.70145,0.00023,18.43539]
[1780223133980,28.53,73678.58,14.1,-0.70145,0.00023,18.43539]
[1780223133996,28.53,73678.5,14.1,-0.70147,0.00023,18.43496]
[1780223138843,28.53,73678.55,14.1,-0.70145,0.00023,18.43532]
[1780223138976,28.53,73678.55,14.1,-0.70145,0.00023,18.43532]
[1780223138944,28.53,73683.66,14.1,-0.70028,0.00023,18.46949]
[1780223144241,28.53,73684.54,14.1,-0.70007,0.00023,18.4755]
[1780223144755,28.53,73684.68,14.1,-0.70004,0.00023,18.47649]
[1780223146832,28.53,73684.65,14.1,-0.70004,0.00023,18.47634]
[1780223146979,28.53,73684.65,14.1,-0.70004,0.00023,18.47634]
[1780223146927,28.53,73685.24,14.1,-0.69991,0.00023,18.48031]
[1780223149272,28.53,73685.28,14.1,-0.69989,0.00023,18.48063]
[1780223149579,28.53,73685.62,14.1,-0.69981,0.00023,18.48298]
[1780223151593,28.53,73689.01,14.1,-0.69903,0.00023,18.50554]
[1780223153607,28.53,73692.7,14.1,-0.69818,0.00023,18.52999]
[1780223154614,28.53,73696.34,14.1,-0.69734,0.00023,18.55399]
[1780223160656,28.53,73694.92,14.1,-0.69767,0.00023,18.54473]
[1780223165691,28.53,73694.97,14.1,-0.69765,0.00023,18.54515]
[1780223170726,28.53,73695.08,14.1,-0.69762,0.00023,18.54599]
[1780223175958,28.54,73694.72,14.1,-0.69769,0.00023,18.54398]
[1780223177500,28.54,73694.64,14.1,-0.6977,0.00023,18.54368]
[1780223177775,28.54,73694.7,14.1,-0.69768,0.00023,18.54419]
[1780223181754,28.54,73694.73,14.1,-0.69766,0.00023,18.54473]
[1780223181803,28.54,73694.72,14.1,-0.69766,0.00023,18.54478]
[1780223187845,28.54,73694.78,14.1,-0.69762,0.00023,18.54589]
[1780223192880,28.55,73695.54,14.1,-0.69746,0.00023,18.54715]
[1780223202950,28.55,73694.9,14.1,-0.69756,0.00023,18.54415]
[1780223204964,28.56,73698.53,14.1,-0.69672,0.00023,18.56826]
[1780223209999,28.56,73699.33,14.1,-0.69651,0.00023,18.57409]
[1780223212019,28.56,73702.55,14.1,-0.69576,0.00023,18.59539]
[1780223217053,28.56,73704.15,14.1,-0.69537,0.00023,18.60637]
[1780223218061,28.56,73708.15,14.1,-0.69445,0.00023,18.63252]
[1780223222090,28.57,73702.24,14.1,-0.69579,0.00023,18.59452]
[1780223224103,28.57,73698.56,14.1,-0.69663,0.00023,18.57064]
[1780223227124,28.57,73695.76,14.1,-0.69726,0.00023,18.5526]
[1780223231152,28.57,73698.95,14.1,-0.69651,0.00023,18.57395]
[1780223238833,28.57,73699.04,14.1,-0.69648,0.00023,18.57482]
[1780223244244,28.58,73697.99,14.1,-0.69669,0.00023,18.56887]
[1780223250499,28.58,73695.89,14.1,-0.69716,0.00023,18.55542]
[1780223250953,28.58,73695.89,14.1,-0.69716,0.00023,18.55542]
[1780223256328,28.58,73696.83,14.1,-0.69696,0.00023,18.55782]
[1780223261363,28.58,73695.56,14.1,-0.69725,0.00023,18.54966]
[1780223267405,28.59,73699.57,14.1,-0.69632,0.00023,18.57611]
[1780223273447,28.59,73697.37,14.1,-0.69682,0.00023,18.56176]
[1780223283517,28.59,73696.89,14.1,-0.69693,0.00023,18.55875]
[1780223288552,28.59,73696.38,14.1,-0.69704,0.00023,18.55546]
[1780223293587,28.59,73696.28,14.1,-0.69706,0.00023,18.55485]
[1780223298622,28.59,73695.96,14.1,-0.69713,0.00023,18.55285]
[1780223302650,28.59,73700.52,14.1,-0.69608,0.00023,18.58279]
[1780223303657,28.59,73703.39,14.1,-0.69542,0.00023,18.60161]
[1780223309699,28.59,73703.65,14.1,-0.69534,0.00023,18.60379]
[1780223318761,28.59,73703.43,14.1,-0.6954,0.00023,18.59857]
[1780223323797,28.6,73702.47,14.1,-0.69562,0.00023,18.59255]
[1780223327825,28.6,73705.45,14.1,-0.69492,0.00023,18.61214]
[1780223334874,28.6,73704.28,14.1,-0.69518,0.00023,18.60483]
[1780223339909,28.6,73702.19,14.1,-0.69565,0.00023,18.59151]
[1780223341922,28.6,73699.46,14.1,-0.69627,0.00023,18.57383]
[1780223348972,28.6,73699.52,14.1,-0.69624,0.00023,18.57478]
[1780223354007,28.61,73698.64,14.1,-0.69643,0.00023,18.56943]
[1780223359042,28.61,73698.57,14.1,-0.69644,0.00023,18.56911]
[1780223364077,28.61,73698.6,14.1,-0.69643,0.00023,18.56943]
[1780223372133,28.61,73699.58,14.1,-0.69623,0.00023,18.57171]
[1780223379182,28.61,73700.56,14.1,-0.696,0.00023,18.57826]
[1780223386232,28.61,73702.12,14.1,-0.69564,0.00023,18.58851]
[1780223387242,28.61,73696.36,14.1,-0.69696,0.00023,18.55089]
[1780223392274,28.61,73698.7,14.1,-0.69642,0.00023,18.5663]
[1780223397309,28.61,73701.73,14.1,-0.69572,0.00023,18.58612]
[1780223398316,28.61,73704.42,14.1,-0.6951,0.00023,18.60362]
[1780223403900,28.61,73704.07,14.1,-0.69518,0.00023,18.60124]
[1780223407379,28.61,73709.09,14.1,-0.69403,0.00023,18.63362]
[1780223412414,28.61,73709.32,14.1,-0.69399,0.00023,18.63481]
[1780223418456,28.61,73706.62,14.1,-0.69463,0.00023,18.61692]
[1780223423493,28.6,73705.71,14.1,-0.69485,0.00023,18.61077]
[1780223428528,28.6,73708.87,14.1,-0.69413,0.00023,18.63099]
[1780223433307,28.6,73710.87,14.1,-0.69371,0.00023,18.63936]
[1780223433564,28.6,73715.5,14.1,-0.69264,0.00023,18.66919]
[1780223434387,28.6,73715.5,14.1,-0.69264,0.00023,18.66919]
[1780223434571,28.6,73715.85,14.1,-0.69256,0.00023,18.67138]
[1780223437423,28.6,73716.35,14.1,-0.69245,0.00023,18.67453]
[1780223437592,28.6,73716.93,14.1,-0.69232,0.00023,18.67812]
[1780223442627,28.6,73717.47,14.1,-0.69221,0.00023,18.68124]
[1780223448669,28.6,73720.94,14.1,-0.69142,0.00023,18.70307]
[1780223451690,28.59,73718.12,14.1,-0.69208,0.00023,18.68475]
[1780223456725,28.59,73718.82,14.1,-0.69194,0.00023,18.68874]
[1780223461760,28.59,73716.3,14.1,-0.69255,0.00023,18.67193]
[1780223468809,28.59,73716.89,14.1,-0.69242,0.00023,18.67543]
[1780223473844,28.58,73718.6,14.1,-0.69203,0.00023,18.68619]
[1780223480893,28.58,73718.87,14.1,-0.69198,0.00023,18.68766]
[1780223482907,28.58,73716.24,14.1,-0.6926,0.00023,18.67056]
[1780223487942,28.58,73715.6,14.1,-0.69277,0.00023,18.66571]
[1780223490963,28.57,73713.08,14.1,-0.69337,0.00023,18.64902]
[1780223491970,28.57,73710.19,14.1,-0.69408,0.00023,18.62586]
[1780223492365,28.57,73710.19,14.1,-0.69408,0.00023,18.62586]
[1780223492978,28.57,73709.3,14.1,-0.69429,0.00023,18.61998]
[1780223498012,28.57,73710.17,14.1,-0.6941,0.00023,18.62519]
[1780223503048,28.57,73710.96,14.1,-0.69393,0.00023,18.62995]
[1780223515905,28.57,73711.24,14.1,-0.69388,0.00023,18.63161]
[1780223521838,28.56,73711.24,14.1,-0.69391,0.00023,18.63071]
[1780223522181,28.56,73713.29,14.1,-0.69345,0.00023,18.64347]
[1780223524438,28.55,73715.19,14.1,-0.69309,0.00023,18.65373]
[1780223525202,28.54,73715.16,14.1,-0.69314,0.00023,18.65249]
[1780223529212,28.52,73715.56,14.1,-0.69317,0.00023,18.65158]
[1780223529230,28.51,73715.06,14.1,-0.69334,0.00023,18.6471]
[1780223536279,28.47,73714.66,14.1,-0.69372,0.00023,18.63669]
[1780223542321,28.44,73714.93,14.1,-0.69387,0.00023,18.63256]
[1780223547356,28.41,73713.11,14.1,-0.69446,0.00023,18.61637]
[1780223552391,28.37,73713.63,14.1,-0.69465,0.00023,18.60804]
[1780223555412,28.35,73716.75,14.1,-0.69408,0.00023,18.62409]
[1780223561454,28.29,73716.43,14.1,-0.69449,0.00023,18.61304]
[1780223566489,28.26,73717.47,14.1,-0.69449,0.00023,18.61313]
[1780223571524,28.22,73717.27,14.1,-0.69478,0.00023,18.60539]
[1780223573220,28.22,73717.27,14.1,-0.69478,0.00023,18.60539]
[1780223578573,28.17,73717.43,14.1,-0.6951,0.00023,18.59665]
[1780223581255,28.16,73717.42,14.1,-0.69516,0.00023,18.59497]
[1780223581323,28.15,73718.75,14.1,-0.6949,0.00023,18.60246]
[1780223583180,28.14,73720.99,14.1,-0.69442,0.00023,18.61589]
[1780223583236,28.13,73721.71,14.1,-0.69431,0.00023,18.6192]
[1780223586084,28.12,73721.55,14.1,-0.69445,0.00023,18.61526]
[1780223586185,28.11,73721.56,14.1,-0.6945,0.00023,18.61393]
[1780223591665,28.07,73721.34,14.1,-0.69484,0.00024,18.60469]
[1780223597707,28.03,73721.44,14.1,-0.69507,0.00024,18.59841]
[1780223602742,28.0,73723.23,14.1,-0.69485,0.00024,18.60506]
[1780223607777,27.97,73723.74,14.1,-0.69492,0.00024,18.6032]
[1780223613221,27.95,73723.07,14.1,-0.69525,0.00024,18.59061]
[1780223614184,27.94,73723.17,14.1,-0.69526,0.00024,18.59038]
[1780223614217,27.94,73723.25,14.1,-0.69527,0.00024,18.59005]
[1780223619861,27.91,73725.03,14.1,-0.69504,0.00024,18.59688]
[1780223625132,27.89,73725.0,14.1,-0.69516,0.00024,18.59366]
[1780223625162,27.89,73726.35,14.1,-0.69485,0.00024,18.60226]
[1780223630938,27.87,73727.67,14.1,-0.69469,0.00024,18.60698]
[1780223636470,27.85,73727.88,14.1,-0.69477,0.00024,18.60488]
[1780223644029,27.8,73727.13,14.1,-0.69525,0.00024,18.59163]
[1780223649067,27.78,73727.65,14.1,-0.69528,0.00024,18.59095]
[1780223654101,27.76,73729.97,14.1,-0.69488,0.00024,18.60248]
[1780223659137,27.74,73730.66,14.1,-0.69484,0.00024,18.60372]
[1780223664172,27.73,73728.03,14.1,-0.69554,0.00024,18.58411]
[1780223669207,27.73,73727.96,14.1,-0.69556,0.00024,18.58342]
[1780223674242,27.73,73727.27,14.1,-0.69577,0.00024,18.57423]
[1780223679277,27.73,73727.17,14.1,-0.6958,0.00024,18.57342]
[1780223684312,27.73,73726.87,14.1,-0.69587,0.00024,18.57127]
[1780223689346,27.72,73728.04,14.1,-0.6956,0.00024,18.57902]
[1780223694382,27.72,73728.17,14.1,-0.69557,0.00024,18.57976]
[1780223700425,27.72,73725.76,14.1,-0.69615,0.00024,18.56342]
[1780223700674,27.72,73725.76,14.1,-0.69615,0.00024,18.56342]
[1780223701432,27.72,73718.55,14.1,-0.69786,0.00024,18.5147]
[1780223702288,27.72,73718.55,14.1,-0.69786,0.00024,18.5147]
[1780223702439,27.72,73713.18,14.1,-0.69914,0.00024,18.4782]
[1780223704453,27.72,73713.23,14.1,-0.69912,0.00024,18.47858]
[1780223709488,27.72,73713.05,14.1,-0.69916,0.00024,18.47754]
[1780223714523,27.72,73713.77,14.1,-0.69898,0.00024,18.48264]
[1780223719558,27.73,73714.0,14.1,-0.69892,0.00024,18.48441]
[1780223724592,27.73,73714.79,14.1,-0.69872,0.00024,18.49001]
[1780223730179,27.73,73715.23,14.1,-0.69861,0.00024,18.49316]
[1780223730189,27.73,73714.9,14.1,-0.69869,0.00024,18.49096]
[1780223731998,27.73,73715.08,14.1,-0.69865,0.00024,18.49222]
[1780223732099,27.73,73715.08,14.1,-0.69868,0.00024,18.48792]
[1780223737527,27.73,73714.94,14.1,-0.69871,0.00024,18.48714]
[1780223737628,27.73,73714.94,14.1,-0.6987,0.00024,18.48723]
[1780223748762,27.73,73715.81,14.1,-0.69848,0.00024,18.4936]
[1780223753800,27.73,73715.53,14.1,-0.69854,0.00024,18.49184]
[1780223760849,27.73,73715.85,14.1,-0.69846,0.00024,18.4942]
[1780223765885,27.74,73715.33,14.1,-0.69858,0.00024,18.49079]
[1780223772934,27.74,73715.34,14.1,-0.69857,0.00024,18.49102]
[1780223778303,27.74,73715.18,14.1,-0.69861,0.00024,18.49001]
[1780223784039,27.74,73710.56,14.1,-0.69969,0.00024,18.45874]
[1780223785028,27.74,73716.11,14.1,-0.69838,0.00024,18.49652]
[1780223786031,27.74,73719.31,14.1,-0.69762,0.00024,18.5182]
[1780223792073,27.74,73719.66,14.1,-0.69757,0.00024,18.51617]
[1780223797108,27.74,73721.34,14.1,-0.69718,0.00024,18.52747]
[1780223805164,27.74,73720.94,14.1,-0.69727,0.00024,18.52469]
[1780223810206,27.74,73717.77,14.1,-0.69803,0.00024,18.50322]
[1780223813228,27.74,73714.01,14.1,-0.69892,0.00024,18.47777]
[1780223818261,27.74,73712.89,14.1,-0.69917,0.00024,18.47036]
[1780223823297,27.74,73712.14,14.1,-0.69934,0.00024,18.46546]
[1780223829339,27.74,73711.47,14.1,-0.69949,0.00024,18.46114]
[1780223834374,27.74,73711.79,14.1,-0.69941,0.00024,18.46351]
[1780223839409,27.74,73711.56,14.1,-0.69946,0.00024,18.4621]
[1780223845451,27.74,73711.31,14.1,-0.69951,0.00024,18.46057]
[1780223850486,27.74,73710.71,14.1,-0.69965,0.00024,18.45667]
[1780223856528,27.75,73712.65,14.1,-0.69921,0.00024,18.46581]
[1780223861498,27.75,73712.76,14.1,-0.69918,0.00024,18.4667]
[1780223861597,27.75,73712.76,14.1,-0.69918,0.00024,18.46674]
[1780223862560,27.75,73712.76,14.1,-0.69918,0.00024,18.46674]
[1780223862570,27.75,73712.64,14.1,-0.69921,0.00024,18.46596]
[1780223862783,27.75,73712.64,14.1,-0.69921,0.00024,18.46596]
[1780223862884,27.75,73712.64,14.1,-0.69921,0.00024,18.466]
[1780223865795,27.75,73712.73,14.1,-0.69918,0.00024,18.46668]
[1780223866598,27.75,73712.74,14.1,-0.69918,0.00024,18.46678]
[1780223871633,27.75,73712.82,14.1,-0.69915,0.00024,18.46747]
[1780223873220,27.75,73712.9,14.1,-0.69913,0.00024,18.46804]
[1780223877223,27.75,73715.1,14.1,-0.69861,0.00024,18.48305]
[1780223882710,27.75,73717.49,14.1,-0.69804,0.00024,18.49928]
[1780223891773,27.75,73717.67,14.1,-0.698,0.00024,18.50045]
[1780223898717,27.75,73717.63,14.1,-0.69801,0.00024,18.50017]
[1780223905872,27.75,73715.53,14.1,-0.69851,0.00024,18.486]
[1780223910907,27.75,73716.04,14.1,-0.69839,0.00024,18.48951]
[1780223915942,27.75,73715.79,14.1,-0.69848,0.00024,18.48353]
[1780223920977,27.75,73715.96,14.1,-0.69843,0.00024,18.48479]
[1780223926011,27.75,73715.99,14.1,-0.69842,0.00024,18.48513]
[1780223928027,27.75,73719.3,14.1,-0.69763,0.00024,18.5076]
[1780223933061,27.75,73721.09,14.1,-0.69721,0.00024,18.5197]
[1780223938096,27.75,73721.93,14.1,-0.69701,0.00024,18.52537]
[1780223943131,27.75,73722.24,14.1,-0.69694,0.00024,18.52746]
[1780223948882,27.75,73722.28,14.1,-0.69693,0.00024,18.52773]
[1780223948984,27.75,73722.28,14.1,-0.69693,0.00024,18.52773]
[1780223951190,27.75,73731.41,14.1,-0.69476,0.00024,18.58903]
[1780223956225,27.74,73737.58,14.1,-0.69335,0.00024,18.62843]
[1780223957869,27.74,73739.47,14.1,-0.69293,0.00024,18.64018]
[1780223958239,27.73,73739.32,14.1,-0.693,0.00024,18.63829]
[1780223963274,27.71,73739.77,14.1,-0.69305,0.00024,18.63698]
[1780223966523,27.69,73735.42,14.1,-0.69418,0.00024,18.60554]
[1780223967250,27.69,73735.42,14.1,-0.69418,0.00024,18.60554]
[1780223967471,27.69,73731.09,14.1,-0.69522,0.00024,18.5765]
[1780223972721,27.69,73730.53,14.1,-0.69539,0.00024,18.56831]
[1780223981407,27.69,73729.14,14.1,-0.69572,0.00024,18.5589]
[1780223989465,27.69,73729.38,14.1,-0.69566,0.00024,18.56054]
[1780223998528,27.69,73729.5,14.1,-0.69563,0.00024,18.56148]
[1780224003563,27.69,73724.58,14.1,-0.6968,0.00024,18.52846]
[1780224004570,27.69,73721.58,14.1,-0.69751,0.00024,18.50824]
[1780224009606,27.7,73723.27,14.1,-0.69709,0.00024,18.52003]
[1780224014645,27.7,73724.29,14.1,-0.69684,0.00024,18.5272]
[1780224018821,27.7,73721.57,14.1,-0.69748,0.00024,18.50903]
[1780224024714,27.7,73721.91,14.1,-0.69738,0.00024,18.51173]
[1780224025373,27.7,73721.91,14.1,-0.69738,0.00024,18.51173]
[1780224025721,27.7,73721.16,14.1,-0.69756,0.00024,18.50673]
[1780224028742,27.7,73717.47,14.1,-0.69843,0.00024,18.48192]
[1780224029957,27.7,73716.36,14.1,-0.69869,0.00024,18.47447]
[1780224030756,27.7,73712.73,14.1,-0.69954,0.00024,18.44985]
[1780224035790,27.71,73710.87,14.1,-0.7,0.00024,18.43336]
[1780224040826,27.71,73710.08,14.1,-0.70016,0.00024,18.42863]
[1780224042844,27.71,73707.48,14.1,-0.70077,0.00024,18.41111]
[1780224047877,27.72,73704.64,14.1,-0.70141,0.00024,18.39237]
[1780224053919,27.72,73705.53,14.1,-0.70116,0.00024,18.39955]
[1780224060968,27.73,73705.77,14.1,-0.70107,0.00024,18.40222]
[1780224067011,27.73,73705.88,14.1,-0.70102,0.00024,18.40378]
[1780224074061,27.74,73706.0,14.1,-0.70095,0.00024,18.4055]
[1780224086144,27.74,73706.28,14.1,-0.70084,0.00024,18.40889]
[1780224094200,27.75,73706.5,14.1,-0.70079,0.00024,18.40692]
[1780224099235,27.75,73706.4,14.1,-0.70079,0.00024,18.40672]
[1780224104395,27.75,73705.92,14.1,-0.7009,0.00024,18.40372]
[1780224104481,27.75,73705.99,14.1,-0.70088,0.00024,18.40421]
[1780224108133,27.75,73706.16,14.1,-0.70083,0.00024,18.40577]
[1780224108297,27.75,73705.99,14.1,-0.70086,0.00024,18.40473]
[1780224113333,27.76,73708.02,14.1,-0.70038,0.00024,18.41872]
[1780224122396,27.76,73707.86,14.1,-0.70041,0.00024,18.41775]
[1780224127431,27.76,73707.87,14.1,-0.7004,0.00024,18.41799]
[1780224132466,27.76,73708.02,14.1,-0.70036,0.00024,18.41915]
[1780224138510,27.76,73708.02,14.1,-0.70036,0.00024,18.41915]
[1780224150594,27.76,73707.26,14.1,-0.70053,0.00024,18.4143]
[1780224155637,27.76,73709.58,14.1,-0.70001,0.00024,18.42607]
[1780224160689,27.76,73709.64,14.1,-0.69998,0.00024,18.42677]
[1780224168745,27.76,73709.78,14.1,-0.69993,0.00024,18.42814]
[1780224178814,27.77,73709.78,14.1,-0.69992,0.00024,18.42862]
[1780224191905,27.77,73709.67,14.1,-0.69992,0.00024,18.42837]
[1780224198955,27.77,73709.74,14.1,-0.6999,0.00024,18.42895]
[1780224203990,27.77,73709.87,14.1,-0.69987,0.00024,18.42989]
[1780224209025,27.77,73709.89,14.1,-0.69986,0.00024,18.43012]
[1780224221110,27.77,73709.82,14.1,-0.6999,0.00024,18.42578]
[1780224224132,27.77,73714.51,14.1,-0.69878,0.00024,18.45778]
[1780224227405,27.77,73716.3,14.1,-0.69836,0.00024,18.46994]
[1780224227507,27.77,73716.24,14.1,-0.69837,0.00024,18.46954]
[1780224233194,27.77,73716.1,14.1,-0.6984,0.00024,18.46863]
[1780224239236,27.77,73716.34,14.1,-0.69835,0.00024,18.47021]
[1780224244271,27.77,73715.62,14.1,-0.69852,0.00024,18.46536]
[1780224258780,27.78,73715.49,14.1,-0.69854,0.00024,18.46464]
[1780224264412,27.78,73713.61,14.1,-0.69897,0.00024,18.45231]
[1780224269447,27.78,73713.3,14.1,-0.69904,0.00024,18.45048]
[1780224274482,27.78,73713.7,14.1,-0.69896,0.00024,18.44917]
[1780224280442,27.78,73713.52,14.1,-0.699,0.00024,18.44809]
[1780224280543,27.78,73713.52,14.1,-0.69899,0.00024,18.44837]
[1780224282809,27.78,73713.57,14.1,-0.69898,0.00024,18.44878]
[1780224282910,27.78,73713.57,14.1,-0.69897,0.00024,18.44885]
[1780224285139,27.78,73713.57,14.1,-0.69897,0.00024,18.44885]
[1780224285241,27.79,73713.57,14.1,-0.69897,0.00024,18.44905]
[1780224290594,27.79,73713.36,14.1,-0.69901,0.00024,18.44796]
[1780224295887,27.79,73714.5,14.1,-0.69873,0.00024,18.45592]
[1780224295927,27.79,73713.83,14.1,-0.69888,0.00024,18.45143]
[1780224298923,27.79,73726.94,14.1,-0.69577,0.00024,18.53997]
[1780224299657,27.79,73735.02,14.1,-0.69385,0.00024,18.59392]
[1780224301671,27.79,73727.55,14.1,-0.69563,0.00024,18.54402]
[1780224306706,27.79,73728.41,14.1,-0.69542,0.00024,18.54972]
[1780224311805,27.79,73726.94,14.1,-0.69578,0.00024,18.5398]
[1780224317787,27.79,73725.19,14.1,-0.6962,0.00024,18.52797]
[1780224318794,27.79,73722.51,14.1,-0.69683,0.00024,18.50996]
[1780224319802,27.79,73719.71,14.1,-0.6975,0.00024,18.4911]
[1780224322822,27.79,73716.34,14.1,-0.69829,0.00024,18.46845]
[1780224326207,27.79,73716.34,14.1,-0.69828,0.00024,18.46861]
[1780224326850,27.79,73716.21,14.1,-0.69831,0.00024,18.46778]
[1780224327857,27.79,73711.68,14.1,-0.69938,0.00024,18.43712]
[1780224330878,27.79,73707.44,14.1,-0.70037,0.00024,18.40853]
[1780224335913,27.79,73707.11,14.1,-0.70047,0.00024,18.4025]
[1780224340948,27.8,73707.87,14.1,-0.70027,0.00024,18.40822]
[1780224345983,27.8,73708.2,14.1,-0.70017,0.00024,18.41099]
[1780224356409,27.8,73708.03,14.1,-0.7002,0.00024,18.41014]
[1780224361344,27.81,73710.39,14.1,-0.6996,0.00024,18.42741]
[1780224362140,27.81,73710.57,14.1,-0.69955,0.00024,18.42873]
[1780224364156,27.81,73706.77,14.1,-0.70044,0.00024,18.40308]
[1780224371205,27.81,73706.32,14.1,-0.70052,0.00024,18.40075]
[1780224376240,27.82,73704.85,14.1,-0.70085,0.00024,18.39132]
[1780224381275,27.82,73704.96,14.1,-0.70079,0.00024,18.39288]
[1780224386310,27.82,73705.02,14.1,-0.70076,0.00024,18.39379]
[1780224391345,27.83,73704.0,14.1,-0.70101,0.00024,18.38303]
[1780224396380,27.83,73704.13,14.1,-0.70096,0.00024,18.38448]
[1780224400842,27.83,73704.03,14.1,-0.70098,0.00024,18.3839]
[1780224400927,27.83,73704.07,14.1,-0.70096,0.00024,18.38459]
[1780224406158,27.83,73704.07,14.1,-0.70096,0.00024,18.38459]
[1780224406260,27.84,73704.07,14.1,-0.70094,0.00024,18.38511]
[1780224410500,27.84,73703.86,14.1,-0.70097,0.00024,18.38411]
[1780224410562,27.84,73703.86,14.1,-0.70097,0.00024,18.38423]
[1780224417526,27.84,73704.39,14.1,-0.70081,0.00024,18.3887]
[1780224422563,27.85,73704.4,14.1,-0.70079,0.00024,18.38938]
[1780224427599,27.85,73704.25,14.1,-0.7008,0.00024,18.389]
[1780224434649,27.86,73704.22,14.1,-0.70076,0.00024,18.39007]
[1780224437611,27.86,73704.22,14.1,-0.70076,0.00024,18.39007]
[1780224437713,27.86,73704.22,14.1,-0.70074,0.00024,18.39062]
[1780224446860,27.86,73705.51,14.1,-0.70041,0.00024,18.40027]
[1780224446914,27.87,73705.51,14.1,-0.70039,0.00024,18.40094]
[1780224451014,27.87,73705.55,14.1,-0.70037,0.00024,18.40137]
[1780224451020,27.87,73705.16,14.1,-0.70048,0.00024,18.39485]
[1780224452654,27.87,73704.53,14.1,-0.70062,0.00024,18.39073]
[1780224452775,27.87,73704.59,14.1,-0.7006,0.00024,18.39131]
[1780224458567,27.87,73704.66,14.1,-0.70057,0.00024,18.39229]
[1780224458817,27.88,73704.63,14.1,-0.70056,0.00024,18.39259]
[1780224460626,27.88,73704.66,14.1,-0.70054,0.00024,18.39296]
[1780224460834,27.88,73704.63,14.1,-0.70054,0.00024,18.39292]
[1780224463015,27.88,73704.63,14.1,-0.70054,0.00024,18.39292]
[1780224463117,27.88,73704.63,14.1,-0.70053,0.00024,18.39324]
[1780224466201,27.88,73704.68,14.1,-0.70051,0.00024,18.39391]
[1780224466303,27.88,73704.66,14.1,-0.70051,0.00024,18.39393]
[1780224468802,27.88,73704.7,14.1,-0.70049,0.00024,18.39436]
[1780224468903,27.89,73704.7,14.1,-0.70048,0.00024,18.39467]
[1780224470856,27.89,73704.7,14.1,-0.70048,0.00024,18.39467]
[1780224470910,27.89,73704.7,14.1,-0.70047,0.00024,18.39498]
[1780224472497,27.89,73704.7,14.1,-0.70047,0.00024,18.39498]
[1780224473100,27.89,73704.7,14.1,-0.70047,0.00024,18.39498]
[1780224481987,27.9,73704.4,14.1,-0.70048,0.00024,18.39461]
[1780224485334,27.9,73704.63,14.1,-0.70042,0.00024,18.39632]
[1780224485435,27.9,73704.63,14.1,-0.70041,0.00024,18.39676]
[1780224489400,27.9,73706.73,14.1,-0.6999,0.00024,18.41129]
[1780224490043,27.9,73707.9,14.1,-0.69962,0.00024,18.41948]
[1780224498099,27.91,73710.48,14.1,-0.69898,0.00024,18.43773]
[1780224503134,27.91,73712.39,14.1,-0.69852,0.00024,18.45096]
[1780224505148,27.91,73714.88,14.1,-0.69793,0.00024,18.46784]
[1780224510183,27.91,73713.26,14.1,-0.6983,0.00024,18.45711]
[1780224514211,27.91,73715.64,14.1,-0.69777,0.00024,18.46893]
[1780224519246,27.91,73717.79,14.1,-0.69726,0.00024,18.48347]
[1780224525288,27.91,73717.24,14.1,-0.69738,0.00024,18.47989]
[1780224526297,27.91,73719.75,14.1,-0.69679,0.00024,18.49674]
[1780224531330,27.91,73721.24,14.1,-0.69644,0.00024,18.50673]
[1780224537384,27.91,73721.97,14.1,-0.69627,0.00024,18.51156]
[1780224542314,27.91,73721.97,14.1,-0.69627,0.00024,18.51156]
[1780224542364,27.91,73718.26,14.1,-0.69715,0.00024,18.48666]
[1780224544389,27.91,73718.22,14.1,-0.69716,0.00024,18.48639]
[1780224544433,27.91,73718.88,14.1,-0.697,0.00024,18.49085]
[1780224552489,27.91,73718.91,14.1,-0.69699,0.00024,18.49115]
[1780224557524,27.91,73719.55,14.1,-0.69683,0.00024,18.49551]
[1780224563566,27.91,73719.32,14.1,-0.69688,0.00024,18.49406]
[1780224569608,27.91,73719.52,14.1,-0.69683,0.00024,18.49552]
[1780224574643,27.91,73720.62,14.1,-0.69661,0.00024,18.4986]
[1780224577848,27.91,73721.17,14.1,-0.69647,0.00024,18.5023]
[1780224577900,27.91,73721.21,14.1,-0.69646,0.00024,18.50256]
[1780224579049,27.91,73721.21,14.1,-0.69646,0.00024,18.50256]
[1780224579115,27.91,73722.07,14.1,-0.69626,0.00024,18.50829]
[1780224579770,27.91,73729.49,14.1,-0.69451,0.00024,18.55769]
[1780224580685,27.91,73732.95,14.1,-0.69369,0.00024,18.58058]
[1780224583706,27.91,73735.27,14.1,-0.69314,0.00024,18.59579]
[1780224588742,27.91,73736.63,14.1,-0.69283,0.00024,18.60447]
[1780224589890,27.91,73736.63,14.1,-0.69283,0.00024,18.60447]
[1780224591221,27.91,73736.47,14.1,-0.69287,0.00024,18.60333]
[1780224591269,27.91,73736.18,14.1,-0.69294,0.00024,18.60133]
[1780224593231,27.91,73736.47,14.1,-0.69288,0.00024,18.60316]
[1780224593244,27.91,73736.87,14.1,-0.69278,0.00024,18.60574]
[1780224598812,27.91,73736.75,14.1,-0.69283,0.00024,18.60457]
[1780224603847,27.89,73737.2,14.1,-0.69285,0.00024,18.60415]
[1780224609889,27.88,73736.88,14.1,-0.69294,0.00024,18.60152]
[1780224612910,27.88,73738.97,14.1,-0.69245,0.00024,18.61504]
[1780224619091,27.87,73738.44,14.1,-0.69266,0.00024,18.60939]
[1780224623775,27.87,73737.71,14.1,-0.69286,0.00024,18.60401]
[1780224623987,27.87,73738.01,14.1,-0.69279,0.00024,18.6059]
[1780224629291,27.87,73737.86,14.1,-0.69283,0.00024,18.60471]
[1780224630017,27.86,73737.86,14.1,-0.69284,0.00024,18.60443]
[1780224630102,27.86,73737.86,14.1,-0.69284,0.00024,18.60433]
[1780224637081,27.86,73737.08,14.1,-0.69309,0.00024,18.59419]
[1780224643122,27.86,73737.14,14.1,-0.69309,0.00024,18.59409]
[1780224649220,27.86,73736.63,14.1,-0.69323,0.00024,18.5904]
[1780224661248,27.85,73736.92,14.1,-0.6932,0.00024,18.59123]
[1780224666283,27.85,73738.54,14.1,-0.69283,0.00024,18.60153]
[1780224671318,27.85,73738.34,14.1,-0.69289,0.00024,18.59982]
[1780224675831,27.84,73736.38,14.1,-0.69337,0.00024,18.58657]
[1780224676379,27.84,73736.38,14.1,-0.69337,0.00024,18.58657]
[1780224678235,27.84,73736.28,14.1,-0.6934,0.00024,18.58578]
[1780224678367,27.84,73736.45,14.1,-0.69336,0.00024,18.58684]
[1780224688436,27.84,73737.08,14.1,-0.69323,0.00024,18.5904]
[1780224693472,27.84,73736.62,14.1,-0.69338,0.00024,18.58273]
[1780224698507,27.84,73737.23,14.1,-0.69325,0.00024,18.58652]
[1780224704549,27.83,73737.23,14.1,-0.69326,0.00024,18.58621]
[1780224711597,27.83,73737.95,14.1,-0.6931,0.00024,18.59058]
[1780224714434,27.83,73737.93,14.1,-0.69311,0.00024,18.5904]
[1780224714477,27.83,73737.95,14.1,-0.69311,0.00024,18.59049]
[1780224714619,27.83,73742.55,14.1,-0.69201,0.00024,18.62088]
[1780224715626,27.83,73746.58,14.1,-0.69105,0.00024,18.64727]
[1780224720661,27.83,73748.37,14.1,-0.69064,0.00024,18.65853]
[1780224725957,27.83,73748.05,14.1,-0.69073,0.00024,18.65623]
[1780224739113,27.82,73748.23,14.1,-0.6907,0.00024,18.65685]
[1780224749865,27.78,73754.81,14.1,-0.68938,0.00024,18.69314]
[1780224750872,27.78,73757.43,14.1,-0.68876,0.00024,18.7101]
[1780224755907,27.76,73759.94,14.1,-0.68832,0.00024,18.71865]
[1780224761949,27.75,73760.91,14.1,-0.68817,0.00024,18.72283]
[1780224762956,27.75,73764.25,14.1,-0.68737,0.00024,18.74441]
[1780224764970,27.73,73766.86,14.1,-0.68686,0.00024,18.75837]
[1780224770007,27.69,73767.56,14.1,-0.68697,0.00024,18.7557]
[1780224777055,27.67,73767.74,14.1,-0.68705,0.00024,18.75354]
[1780224780077,27.67,73770.47,14.1,-0.68641,0.00024,18.77088]
[1780224785116,27.66,73768.98,14.1,-0.68684,0.00024,18.75932]
[1780224792165,27.65,73752.85,14.1,-0.69077,0.00024,18.65282]
[1780224793172,27.65,73749.48,14.1,-0.69158,0.00024,18.63048]
[1780224798207,27.65,73748.3,14.1,-0.69187,0.00024,18.6225]
[1780224803242,27.65,73748.55,14.1,-0.69182,0.00024,18.62403]
[1780224804219,27.65,73748.55,14.1,-0.69182,0.00024,18.62403]
[1780224809286,27.65,73749.14,14.1,-0.69168,0.00024,18.6278]
[1780224816335,27.65,73749.92,14.1,-0.69153,0.00024,18.62848]
[1780224822377,27.65,73749.86,14.1,-0.69155,0.00024,18.62795]
[1780224832447,27.64,73749.86,14.1,-0.69156,0.00024,18.62774]
[1780224838489,27.64,73749.7,14.1,-0.6916,0.00024,18.62656]
[1780224843524,27.64,73749.59,14.1,-0.69163,0.00024,18.62573]
[1780224850574,27.64,73750.01,14.1,-0.69154,0.00024,18.62837]
[1780224855609,27.64,73748.7,14.1,-0.69186,0.00024,18.61958]
[1780224862657,27.64,73748.8,14.1,-0.69184,0.00024,18.62014]
[1780224868700,27.64,73748.92,14.1,-0.69181,0.00024,18.62083]
[1780224873735,27.64,73757.26,14.1,-0.68984,0.00024,18.67145]
[1780224874743,27.64,73761.2,14.1,-0.68889,0.00024,18.69729]
[1780224876756,27.64,73762.77,14.1,-0.68852,0.00024,18.70748]
[1780224881791,27.64,73763.62,14.1,-0.68832,0.00024,18.71267]
[1780224886826,27.64,73764.17,14.1,-0.6882,0.00024,18.71592]
[1780224895888,27.63,73763.39,14.1,-0.68841,0.00024,18.71025]
[1780224896896,27.63,73760.3,14.1,-0.68916,0.00024,18.68996]
[1780224901931,27.63,73756.47,14.1,-0.69009,0.00024,18.66462]
[1780224903450,27.63,73753.4,14.1,-0.69084,0.00024,18.64435]
[1780224909987,27.63,73754.01,14.1,-0.69069,0.00024,18.64822]
[1780224915023,27.63,73754.88,14.1,-0.69049,0.00024,18.65383]
[1780224919051,27.63,73760.14,14.1,-0.68922,0.00024,18.68834]
[1780224924086,27.63,73761.92,14.1,-0.6888,0.00024,18.69981]
[1780224935163,27.62,73761.91,14.1,-0.68885,0.00024,18.69499]
[1780224942212,27.62,73762.2,14.1,-0.68879,0.00024,18.69666]
[1780224947247,27.62,73764.2,14.1,-0.68832,0.00024,18.70957]
[1780224952282,27.62,73764.13,14.1,-0.68834,0.00024,18.70886]
[1780224962352,27.62,73764.13,14.1,-0.68836,0.00024,18.70837]
[1780224967387,27.62,73764.33,14.1,-0.68832,0.00024,18.70943]
[1780224972421,27.61,73764.8,14.1,-0.68822,0.00024,18.71225]
[1780224979153,27.61,73766.14,14.1,-0.6879,0.00024,18.7209]
[1780224984506,27.61,73764.2,14.1,-0.68839,0.00024,18.70765]
[1780224992564,27.61,73764.16,14.1,-0.68845,0.00024,18.70268]
[1780224997598,27.61,73764.45,14.1,-0.68839,0.00024,18.70435]
[1780225002634,27.61,73764.64,14.1,-0.68835,0.00024,18.70536]
[1780225007668,27.6,73764.9,14.1,-0.6883,0.00024,18.70682]
[1780225012704,27.6,73765.8,14.1,-0.68809,0.00024,18.71245]
[1780225017739,27.6,73765.83,14.1,-0.68809,0.00024,18.71239]
[1780225022774,27.6,73765.85,14.1,-0.6881,0.00024,18.71225]
[1780225027809,27.6,73766.18,14.1,-0.68803,0.00024,18.71415]
[1780225033851,27.6,73768.32,14.1,-0.68752,0.00024,18.72778]
[1780225043921,27.58,73768.32,14.1,-0.68761,0.00024,18.72551]
[1780225049963,27.57,73770.04,14.1,-0.68728,0.00024,18.73434]
[1780225051977,27.57,73773.11,14.1,-0.68657,0.00024,18.7499]
[1780225056944,27.57,73774.06,14.1,-0.68635,0.00024,18.75593]
[1780225057012,27.57,73774.33,14.1,-0.68629,0.00024,18.75746]
[1780225058528,27.57,73774.33,14.1,-0.68629,0.00024,18.75746]
[1780225058636,27.56,73779.02,14.1,-0.68518,0.00024,18.78715]
[1780225060288,27.55,73782.14,14.1,-0.68448,0.00024,18.80584]
[1780225062047,27.54,73784.93,14.1,-0.68385,0.00024,18.82232]
[1780225063054,27.54,73788.12,14.1,-0.68311,0.00024,18.84201]
[1780225069888,27.52,73789.05,14.1,-0.68303,0.00024,18.84426]
[1780225078159,27.47,73792.35,14.1,-0.6825,0.00025,18.85829]
[1780225081408,27.47,73792.01,14.1,-0.68259,0.00025,18.8559]
[1780225081904,27.47,73792.01,14.1,-0.68259,0.00025,18.8559]
[1780225083409,27.47,73792.15,14.1,-0.68257,0.00025,18.85661]
[1780225083498,27.47,73792.15,14.1,-0.68257,0.00025,18.85661]
[1780225083786,27.47,73792.15,14.1,-0.68257,0.00025,18.85661]
[1780225083909,27.47,73792.15,14.1,-0.68257,0.00025,18.85661]
[1780225083873,27.47,73792.15,14.1,-0.68257,0.00025,18.85652]
[1780225084201,27.47,73792.21,14.1,-0.68256,0.00025,18.85682]
[1780225085354,27.47,73792.21,14.1,-0.68256,0.00025,18.85682]
[1780225093423,27.46,73792.28,14.1,-0.68256,0.00025,18.85676]
[1780225094421,27.46,73792.28,14.1,-0.68257,0.00025,18.85652]
[1780225097292,27.46,73795.65,14.1,-0.68176,0.00025,18.87783]
[1780225100885,27.46,73796.56,14.1,-0.68154,0.00025,18.88354]
[1780225103502,27.46,73799.64,14.1,-0.68081,0.00025,18.90238]
[1780225103937,27.46,73799.64,14.1,-0.68081,0.00025,18.90238]
[1780225104341,27.45,73796.57,14.1,-0.68157,0.00025,18.88262]
[1780225109376,27.45,73795.68,14.1,-0.6818,0.00025,18.87673]
[1780225113955,27.45,73794.92,14.1,-0.68199,0.00025,18.87185]
[1780225114953,27.45,73795.66,14.1,-0.68184,0.00025,18.87226]
[1780225115454,27.45,73795.62,14.1,-0.68185,0.00025,18.87199]
[1780225116457,27.45,73795.22,14.1,-0.68195,0.00025,18.86942]
[1780225118457,27.45,73795.57,14.1,-0.68186,0.00025,18.87165]
[1780225118958,27.45,73795.57,14.1,-0.68186,0.00025,18.87165]
[1780225119460,27.45,73795.57,14.1,-0.68187,0.00025,18.87162]
[1780225125226,27.45,73797.03,14.1,-0.68152,0.00025,18.88059]
[1780225130522,27.45,73797.49,14.1,-0.68141,0.00025,18.88336]
[1780225137575,27.45,73797.21,14.1,-0.68149,0.00025,18.88136]
[1780225142610,27.45,73796.61,14.1,-0.68165,0.00025,18.87733]
[1780225147645,27.45,73797.41,14.1,-0.68146,0.00025,18.88228]
[1780225153687,27.44,73796.2,14.1,-0.68178,0.00025,18.87392]
[1780225157724,27.44,73796.12,14.1,-0.68181,0.00025,18.8731]
[1780225158156,27.44,73796.09,14.1,-0.68182,0.00025,18.87288]
[1780225158511,27.44,73796.09,14.1,-0.68182,0.00025,18.87288]
[1780225166469,27.44,73794.37,14.1,-0.68225,0.00025,18.86178]
[1780225171036,27.44,73794.68,14.1,-0.68217,0.00025,18.86368]
[1780225176848,27.44,73795.89,14.1,-0.68191,0.00025,18.867]
[1780225181883,27.44,73796.06,14.1,-0.68188,0.00025,18.86798]
[1780225186918,27.43,73797.54,14.1,-0.68152,0.00025,18.87714]
[1780225190556,27.43,73797.42,14.1,-0.68156,0.00025,18.87616]
[1780225193562,27.43,73796.61,14.1,-0.68176,0.00025,18.87101]
[1780225196469,27.43,73797.19,14.1,-0.68161,0.00025,18.87491]
[1780225202034,27.45,73797.89,14.1,-0.68136,0.00025,18.88135]
[1780225208076,27.45,73798.11,14.1,-0.6813,0.00025,18.88296]
[1780225208263,27.45,73798.11,14.1,-0.6813,0.00025,18.88296]
[1780225208641,27.45,73798.11,14.1,-0.6813,0.00025,18.88296]
[1780225210090,27.46,73803.37,14.1,-0.67993,0.00025,18.91833]
[1780225215125,27.49,73805.9,14.1,-0.67914,0.00025,18.93835]
[1780225219534,27.5,73809.01,14.1,-0.67826,0.00025,18.96069]
[1780225223226,27.51,73808.43,14.1,-0.67835,0.00025,18.95832]
[1780225229223,27.53,73809.39,14.1,-0.67799,0.00025,18.96738]
[1780225236272,27.54,73810.27,14.1,-0.67774,0.00025,18.97026]
[1780225238286,27.54,73813.77,14.1,-0.67687,0.00025,18.99242]
[1780225243321,27.54,73814.85,14.1,-0.6766,0.00025,18.99918]
[1780225248357,27.54,73814.99,14.1,-0.67658,0.00025,18.99984]
[1780225254399,27.54,73815.11,14.1,-0.67654,0.00025,19.00084]
[1780225259434,27.55,73812.92,14.1,-0.67707,0.00025,18.9874]
[1780225267492,27.55,73813.79,14.1,-0.67683,0.00025,18.99325]
[1780225272525,27.55,73813.84,14.1,-0.67681,0.00025,18.99389]
[1780225281588,27.56,73813.84,14.1,-0.67678,0.00025,18.99451]
[1780225283799,27.56,73818.39,14.1,-0.67565,0.00025,19.02308]
[1780225284609,27.56,73821.16,14.1,-0.67496,0.00025,19.04035]
[1780225289654,27.56,73820.74,14.1,-0.67504,0.00025,19.0383]
[1780225294689,27.57,73823.19,14.1,-0.67444,0.00025,19.04986]
[1780225303751,27.57,73821.01,14.1,-0.67493,0.00025,19.03765]
[1780225307628,27.58,73821.04,14.1,-0.6749,0.00025,19.03828]
[1780225307780,27.58,73821.32,14.1,-0.67482,0.00025,19.04016]
[1780225313823,27.58,73821.71,14.1,-0.67469,0.00025,19.04344]
[1780225317851,27.59,73825.49,14.1,-0.67374,0.00025,19.06726]
[1780225322886,27.59,73826.0,14.1,-0.67358,0.00025,19.07098]
[1780225326769,27.59,73828.53,14.1,-0.67294,0.00025,19.08683]
[1780225327994,27.6,73829.3,14.1,-0.67275,0.00025,19.09164]
[1780225330006,27.6,73830.93,14.1,-0.67234,0.00025,19.10179]
[1780225333503,27.6,73830.84,14.1,-0.67235,0.00025,19.10159]
[1780225339714,27.6,73828.77,14.1,-0.67284,0.00025,19.08941]
[1780225345222,27.61,73831.27,14.1,-0.6722,0.00025,19.1052]
[1780225353810,27.61,73834.34,14.1,-0.67144,0.00025,19.12035]
[1780225354426,27.61,73836.31,14.1,-0.67094,0.00025,19.13242]
[1780225357251,27.61,73835.82,14.1,-0.67105,0.00025,19.12979]
[1780225363174,27.62,73839.66,14.1,-0.67006,0.00025,19.15397]
[1780225368209,27.63,73840.25,14.1,-0.66988,0.00025,19.15826]
[1780225373244,27.63,73839.41,14.1,-0.67006,0.00025,19.15393]
[1780225378278,27.64,73840.98,14.1,-0.66964,0.00025,19.16409]
[1780225383315,27.64,73842.19,14.1,-0.66931,0.00025,19.17202]
[1780225388716,27.65,73843.57,14.1,-0.66894,0.00025,19.1809]
[1780225388815,27.65,73842.23,14.1,-0.66927,0.00025,19.17298]
[1780225389365,27.65,73842.23,14.1,-0.66927,0.00025,19.17298]
[1780225389448,27.65,73841.89,14.1,-0.66935,0.00025,19.17107]
[1780225395400,27.65,73841.5,14.1,-0.66941,0.00025,19.16948]
[1780225401442,27.66,73837.75,14.1,-0.6703,0.00025,19.14779]
[1780225402449,27.66,73826.41,14.1,-0.6731,0.00025,19.07912]
[1780225403456,27.66,73825.24,14.1,-0.67338,0.00025,19.07216]
[1780225405247,27.66,73825.24,14.1,-0.67338,0.00025,19.07216]
[1780225405283,27.66,73825.24,14.1,-0.67338,0.00025,19.07216]
[1780225406232,27.66,73824.84,14.1,-0.67347,0.00025,19.06992]
[1780225406280,27.66,73824.09,14.1,-0.67364,0.00025,19.06553]
[1780225407143,27.66,73824.09,14.1,-0.67364,0.00025,19.06553]
[1780225407238,27.67,73820.15,14.1,-0.67461,0.00025,19.04154]
[1780225409498,27.67,73817.26,14.1,-0.6753,0.00025,19.02427]
[1780225415230,27.67,73817.59,14.1,-0.67522,0.00025,19.02263]
[1780225418369,27.68,73817.45,14.1,-0.67523,0.00025,19.02237]
[1780225419222,27.68,73817.45,14.1,-0.67523,0.00025,19.02237]
[1780225418562,27.68,73817.53,14.1,-0.6752,0.00025,19.02301]
[1780225424605,27.69,73816.93,14.1,-0.67531,0.00025,19.02023]
[1780225429640,27.69,73817.23,14.1,-0.67521,0.00025,19.02286]
[1780225436689,27.7,73818.11,14.1,-0.67495,0.00025,19.02936]
[1780225441724,27.7,73816.8,14.1,-0.67524,0.00025,19.02204]
[1780225447766,27.71,73815.56,14.1,-0.6755,0.00025,19.01531]
[1780225456829,27.72,73815.61,14.1,-0.67544,0.00025,19.01695]
[1780225461864,27.72,73815.25,14.1,-0.6755,0.00025,19.01543]
[1780225466898,27.73,73815.26,14.1,-0.67546,0.00025,19.0162]
[1780225471934,27.73,73815.39,14.1,-0.67543,0.00025,19.0134]
[1780225475964,27.74,73811.18,14.1,-0.67644,0.00025,18.98798]
[1780225476971,27.74,73808.23,14.1,-0.67716,0.00024,18.96986]
[1780225481220,27.74,73806.62,14.1,-0.67753,0.00024,18.9604]
[1780225484836,27.75,73804.13,14.1,-0.67811,0.00024,18.94562]
[1780225485028,27.75,73804.14,14.1,-0.6781,0.00024,18.94586]
[1780225486237,27.75,73804.14,14.1,-0.6781,0.00024,18.94586]
[1780225486319,27.75,73804.88,14.1,-0.67791,0.00024,18.95065]
[1780225490063,27.75,73808.91,14.1,-0.6769,0.00024,18.97634]
[1780225495098,27.76,73811.24,14.1,-0.6763,0.00024,18.99144]
[1780225496106,27.76,73813.97,14.1,-0.67563,0.00025,19.00841]
[1780225501142,27.76,73814.38,14.1,-0.6755,0.00025,19.01154]
[1780225503447,27.76,73814.8,14.1,-0.67539,0.00025,19.01436]
[1780225503619,27.76,73814.8,14.1,-0.67539,0.00025,19.01436]
[1780225504096,27.76,73814.8,14.1,-0.67539,0.00025,19.01436]
[1780225504163,27.76,73818.55,14.1,-0.67446,0.00025,19.03749]
[1780225505170,27.76,73822.11,14.1,-0.67358,0.00025,19.05942]
[1780225507184,27.77,73824.92,14.1,-0.67288,0.00025,19.07681]
[1780225512219,27.77,73825.34,14.1,-0.67275,0.00025,19.08]
[1780225514441,27.77,73825.34,14.1,-0.67275,0.00025,19.08]
[1780225517254,27.78,73819.07,14.1,-0.67426,0.00025,19.04239]
[1780225522291,27.78,73817.65,14.1,-0.67458,0.00025,19.03439]
[1780225526895,27.78,73817.29,14.1,-0.67465,0.00025,19.03274]
[1780225526996,27.78,73817.29,14.1,-0.67464,0.00025,19.03288]
[1780225535382,27.79,73817.27,14.1,-0.67463,0.00025,19.02964]
[1780225541424,27.8,73817.1,14.1,-0.67464,0.00025,19.02945]
[1780225546459,27.8,73817.37,14.1,-0.67454,0.00025,19.03177]
[1780225551494,27.81,73816.84,14.1,-0.67464,0.00025,19.0293]
[1780225556529,27.81,73817.28,14.1,-0.67451,0.00025,19.03261]
[1780225558543,27.81,73811.25,14.1,-0.67597,0.00024,18.99581]
[1780225562572,27.82,73814.53,14.1,-0.67515,0.00024,19.01641]
[1780225563578,27.82,73817.91,14.1,-0.67432,0.00025,19.03724]
[1780225564631,27.82,73817.91,14.1,-0.67432,0.00025,19.03724]
[1780225564823,27.82,73820.2,14.1,-0.67375,0.00025,19.05134]
[1780225566476,27.82,73820.87,14.1,-0.67358,0.00025,19.05554]
[1780225567220,27.82,73820.87,14.1,-0.67358,0.00025,19.05554]
[1780225567321,27.82,73820.65,14.1,-0.67363,0.00025,19.05432]
[1780225569221,27.82,73820.43,14.1,-0.67368,0.00025,19.05309]
[1780225574655,27.83,73820.96,14.1,-0.67352,0.00025,19.05713]
[1780225577232,27.83,73820.89,14.1,-0.67353,0.00025,19.05682]
[1780225582711,27.83,73820.92,14.1,-0.67349,0.00025,19.05783]
[1780225587746,27.84,73820.89,14.1,-0.67347,0.00025,19.05824]
[1780225594796,27.84,73822.64,14.1,-0.67304,0.00025,19.06542]
[1780225605875,27.85,73818.86,14.1,-0.67391,0.00024,19.04374]
[1780225610910,27.86,73819.4,14.1,-0.67375,0.00024,19.04767]
[1780225615945,27.86,73819.19,14.1,-0.67377,0.00024,19.04702]
[1780225624001,27.87,73820.09,14.1,-0.67351,0.00024,19.05348]
[1780225629036,27.87,73819.02,14.1,-0.67375,0.00024,19.04758]
[1780225634074,27.88,73819.07,14.1,-0.67371,0.00024,19.04848]
[1780225639110,27.88,73820.12,14.1,-0.67343,0.00024,19.05546]
[1780225644145,27.88,73819.26,14.1,-0.67362,0.00024,19.05081]
[1780225653208,27.89,73818.93,14.1,-0.67368,0.00024,19.04556]
[1780225658242,27.9,73819.05,14.1,-0.67363,0.00024,19.04686]
[1780225670327,27.91,73819.22,14.1,-0.67353,0.00024,19.04924]
[1780225677376,27.91,73818.5,14.1,-0.67368,0.00024,19.04564]
[1780225682411,27.91,73818.9,14.1,-0.67356,0.00024,19.04863]
[1780225687446,27.92,73819.47,14.1,-0.67339,0.00024,19.05262]
[1780225692481,27.92,73819.51,14.1,-0.67336,0.00024,19.05339]
[1780225694497,27.92,73819.51,14.1,-0.67336,0.00024,19.05339]
[1780225695520,27.92,73819.54,14.1,-0.67335,0.00024,19.05378]
[1780225694594,27.92,73819.54,14.1,-0.67335,0.00024,19.05378]
[1780225696509,27.92,73819.58,14.1,-0.67333,0.00024,19.05423]
[1780225701544,27.93,73820.53,14.1,-0.67307,0.00024,19.06049]
[1780225706579,27.93,73820.66,14.1,-0.67302,0.00024,19.06176]
[1780225712621,27.94,73820.66,14.1,-0.67303,0.00024,19.05805]
[1780225717658,27.94,73820.51,14.1,-0.67304,0.00024,19.05773]
[1780225723699,27.94,73820.24,14.1,-0.67308,0.00024,19.05669]
[1780225729742,27.95,73820.16,14.1,-0.67308,0.00024,19.0568]
[1780225734777,27.95,73817.78,14.1,-0.67364,0.00024,19.04288]
[1780225739812,27.95,73815.66,14.1,-0.67414,0.00024,19.03029]
[1780225748875,27.96,73815.73,14.1,-0.6741,0.00024,19.03126]
[1780225753911,27.96,73815.85,14.1,-0.67406,0.00024,19.03232]
[1780225758945,27.96,73816.41,14.1,-0.67391,0.00024,19.03609]
[1780225763981,27.96,73816.15,14.1,-0.67395,0.00024,19.03489]
[1780225774056,27.97,73816.33,14.1,-0.67391,0.00024,19.03248]
[1780225782111,27.97,73816.55,14.1,-0.67383,0.00024,19.03447]
[1780225788155,27.98,73816.84,14.1,-0.67374,0.00024,19.03671]
[1780225795204,27.98,73817.04,14.1,-0.67366,0.00024,19.03848]
[1780225805274,27.99,73817.02,14.1,-0.67364,0.00024,19.03915]
[1780225810309,27.99,73819.15,14.1,-0.6731,0.00024,19.05242]
[1780225815222,27.99,73818.75,14.1,-0.67319,0.00024,19.0502]
[1780225821237,27.99,73818.42,14.1,-0.67326,0.00024,19.04849]
[1780225830450,28.0,73822.27,14.1,-0.67228,0.00024,19.07261]
[1780225832705,28.0,73824.36,14.1,-0.6718,0.00024,19.08094]
[1780225833471,28.0,73824.85,14.1,-0.67167,0.00024,19.08401]
[1780225838506,28.0,73824.92,14.1,-0.67164,0.00024,19.08488]
[1780225848577,28.01,73825.08,14.1,-0.67156,0.00024,19.08673]
[1780225853613,28.01,73827.42,14.1,-0.67097,0.00024,19.10112]
[1780225858646,28.02,73825.09,14.1,-0.67152,0.00024,19.08755]
[1780225865696,28.02,73825.79,14.1,-0.67133,0.00024,19.09229]
[1780225872745,28.02,73826.64,14.1,-0.6711,0.00024,19.09787]
[1780225873752,28.02,73829.62,14.1,-0.67037,0.00024,19.11571]
[1780225878788,28.03,73829.36,14.1,-0.67042,0.00024,19.11438]
[1780225880814,28.03,73827.72,14.1,-0.67082,0.00024,19.10464]
[1780225880903,28.03,73827.55,14.1,-0.67086,0.00024,19.10371]
[1780225883823,28.03,73824.82,14.1,-0.67152,0.00024,19.08754]
[1780225885837,28.03,73822.06,14.1,-0.67219,0.00024,19.07111]
[1780225890873,28.03,73821.57,14.1,-0.67229,0.00024,19.06855]
[1780225895907,28.03,73821.75,14.1,-0.67226,0.00024,19.06573]
[1780225900942,28.04,73820.06,14.1,-0.67266,0.00024,19.05598]
[1780225905977,28.04,73821.32,14.1,-0.67234,0.00024,19.06395]
[1780225913026,28.04,73821.54,14.1,-0.67226,0.00024,19.06576]
[1780225922089,28.05,73820.92,14.1,-0.67239,0.00024,19.06266]
[1780225926119,28.05,73811.24,14.1,-0.67473,0.00024,19.00443]
[1780225927125,28.05,73807.18,14.1,-0.67572,0.00024,18.97978]
[1780225927950,28.05,73807.18,14.1,-0.67572,0.00024,18.97978]
[1780225928775,28.05,73806.8,14.1,-0.67577,0.00024,18.97832]
[1780225931155,28.07,73803.42,14.1,-0.67648,0.00024,18.96035]
[1780225936192,28.08,73801.93,14.1,-0.67682,0.00024,18.95173]
[1780225941258,28.08,73803.97,14.1,-0.67631,0.00024,18.96463]
[1780225948276,28.08,73805.73,14.1,-0.67587,0.00024,18.97581]
[1780225953571,28.08,73805.32,14.1,-0.67599,0.00024,18.96922]
[1780225956576,28.08,73802.87,14.1,-0.67658,0.00024,18.95443]
[1780225959080,28.09,73802.54,14.1,-0.67665,0.00024,18.95248]
[1780225964388,28.09,73801.79,14.1,-0.67681,0.00024,18.9484]
[1780225969092,28.09,73801.71,14.1,-0.67682,0.00024,18.94816]
[1780225971602,28.09,73801.39,14.1,-0.6769,0.00024,18.94632]
[1780225973101,28.09,73801.38,14.1,-0.6769,0.00024,18.94632]
[1780225974605,28.09,73801.38,14.1,-0.67689,0.00024,18.94644]
[1780225975606,28.09,73801.38,14.1,-0.67689,0.00024,18.9465]
[1780225977607,28.09,73801.38,14.1,-0.67689,0.00024,18.94656]
[1780225983521,28.1,73800.15,14.1,-0.67716,0.00024,18.93949]
[1780225988556,28.1,73799.75,14.1,-0.67725,0.00024,18.93733]
[1780225994125,28.1,73799.96,14.1,-0.67719,0.00024,18.93873]
[1780225997631,28.1,73801.3,14.1,-0.67685,0.00024,18.94736]
[1780225999132,28.1,73800.43,14.1,-0.67706,0.00024,18.9422]
[1780225999632,28.1,73800.43,14.1,-0.67706,0.00024,18.9422]
[1780226006642,28.1,73800.43,14.1,-0.67705,0.00024,18.94229]
[1780226007642,28.11,73800.89,14.1,-0.67692,0.00024,18.94572]
[1780226013149,28.11,73800.42,14.1,-0.67702,0.00024,18.94301]
[1780226013650,28.11,73800.42,14.1,-0.67702,0.00024,18.94301]
[1780226014154,28.11,73800.07,14.1,-0.67712,0.00024,18.93698]
[1780226015153,28.11,73800.67,14.1,-0.67697,0.00024,18.94074]
[1780226020781,28.12,73800.49,14.1,-0.677,0.00024,18.94011]
[1780226024162,28.12,73800.53,14.1,-0.67698,0.00024,18.94043]
[1780226029844,28.12,73800.68,14.1,-0.67693,0.00024,18.94187]
[1780226035176,28.12,73800.68,14.1,-0.67693,0.00024,18.94187]
[1780226040922,28.12,73800.1,14.1,-0.67704,0.00024,18.93904]
[1780226045956,28.13,73799.92,14.1,-0.67707,0.00024,18.93828]
[1780226049947,28.13,73800.4,14.1,-0.67694,0.00024,18.94137]
[1780226050047,28.13,73800.4,14.1,-0.67693,0.00024,18.94161]
[1780226053704,28.13,73800.48,14.1,-0.67691,0.00024,18.94218]
[1780226053804,28.13,73800.47,14.1,-0.67691,0.00024,18.94228]
[1780226055653,28.13,73804.09,14.1,-0.67602,0.00024,18.96454]
[1780226057672,28.13,73805.73,14.1,-0.67562,0.00024,18.97458]
[1780226057759,28.13,73805.8,14.1,-0.6756,0.00024,18.97507]
[1780226063076,28.14,73806.85,14.1,-0.67534,0.00024,18.9818]
[1780226068110,28.14,73808.52,14.1,-0.67491,0.00024,18.9924]
[1780226073146,28.14,73808.16,14.1,-0.67501,0.00024,18.98643]
[1780226077621,28.14,73809.32,14.1,-0.67471,0.00024,18.99378]
[1780226077722,28.15,73809.32,14.1,-0.67471,0.00024,18.99389]
[1780226083460,28.15,73809.28,14.1,-0.6747,0.00024,18.99416]
[1780226083545,28.15,73809.27,14.1,-0.6747,0.00024,18.99421]
[1780226089251,28.15,73809.59,14.1,-0.6746,0.00024,18.99666]
[1780226094293,28.16,73809.96,14.1,-0.67448,0.00024,18.99951]
[1780226101342,28.16,73809.63,14.1,-0.67453,0.00024,18.99822]
[1780226103667,28.16,73808.69,14.1,-0.67476,0.00024,18.99263]
[1780226103695,28.16,73806.79,14.1,-0.67521,0.00024,18.98122]
[1780226104112,28.16,73806.79,14.1,-0.67521,0.00024,18.98122]
[1780226104363,28.16,73808.98,14.1,-0.67468,0.00024,18.99459]
[1780226105370,28.16,73811.68,14.1,-0.67402,0.00024,19.01099]
[1780226111412,28.17,73811.64,14.1,-0.67401,0.00024,19.01125]
[1780226116447,28.17,73811.1,14.1,-0.67412,0.00024,19.00843]
[1780226121482,28.17,73809.06,14.1,-0.67459,0.00024,18.99661]
[1780226126517,28.18,73809.36,14.1,-0.6745,0.00024,18.99888]
[1780226131554,28.18,73809.25,14.1,-0.67454,0.00024,18.99436]
[1780226136589,28.18,73809.52,14.1,-0.67446,0.00024,18.99643]
[1780226142631,28.19,73810.29,14.1,-0.67425,0.00024,19.00156]
[1780226148676,28.19,73809.87,14.1,-0.67433,0.00024,18.99952]
[1780226153712,28.19,73809.37,14.1,-0.67443,0.00024,18.99692]
[1780226160761,28.2,73808.69,14.1,-0.67457,0.00024,18.99341]
[1780226165796,28.2,73811.06,14.1,-0.67398,0.00024,19.00812]
[1780226170831,28.2,73809.0,14.1,-0.67447,0.00024,18.99608]
[1780226175866,28.21,73809.07,14.1,-0.67443,0.00024,18.99693]
[1780226180901,28.21,73805.96,14.1,-0.67517,0.00024,18.97858]
[1780226183216,28.21,73803.95,14.1,-0.67564,0.00024,18.96662]
[1780226183317,28.21,73803.95,14.1,-0.67564,0.00024,18.96673]
[1780226185099,28.21,73803.95,14.1,-0.67564,0.00024,18.96673]
[1780226185936,28.21,73804.21,14.1,-0.67557,0.00024,18.96854]
[1780226190971,28.22,73806.6,14.1,-0.67497,0.00024,18.98352]
[1780226196010,28.22,73807.02,14.1,-0.67488,0.00024,18.98223]
[1780226204062,28.23,73806.19,14.1,-0.67505,0.00024,18.97793]
[1780226209097,28.23,73804.97,14.1,-0.67532,0.00024,18.97101]
[1780226209739,28.23,73804.97,14.1,-0.67532,0.00024,18.97101]
[1780226209905,28.23,73804.97,14.1,-0.67532,0.00024,18.97101]
[1780226210104,28.23,73802.1,14.1,-0.67601,0.00024,18.95371]
[1780226212118,28.23,73799.22,14.1,-0.6767,0.00024,18.93634]
[1780226218160,28.23,73798.52,14.1,-0.67685,0.00024,18.93258]
[1780226223195,28.24,73797.87,14.1,-0.67699,0.00024,18.92913]
[1780226224426,28.24,73797.87,14.1,-0.67699,0.00024,18.92913]
[1780226228820,28.24,73801.26,14.1,-0.67615,0.00024,18.95014]
[1780226234321,28.24,73802.61,14.1,-0.67581,0.00024,18.95873]
[1780226240363,28.24,73802.99,14.1,-0.6757,0.00024,18.96141]
[1780226245398,28.25,73803.69,14.1,-0.67552,0.00024,18.96596]
[1780226251440,28.25,73806.27,14.1,-0.67492,0.00024,18.97755]
[1780226253154,28.25,73806.27,14.1,-0.67492,0.00024,18.97755]
[1780226253237,28.25,73806.27,14.1,-0.67491,0.00024,18.97763]
[1780226259496,28.25,73806.48,14.1,-0.67485,0.00024,18.97919]
[1780226264531,28.25,73806.45,14.1,-0.67485,0.00024,18.97926]
[1780226273594,28.26,73806.31,14.1,-0.67486,0.00024,18.97881]
[1780226287692,28.26,73804.34,14.1,-0.67532,0.00024,18.96731]
[1780226292727,28.26,73805.22,14.1,-0.67511,0.00024,18.97276]
[1780226293734,28.26,73807.94,14.1,-0.67445,0.00024,18.98918]
[1780226299776,28.26,73810.11,14.1,-0.67392,0.00024,19.00218]
[1780226304813,28.26,73810.3,14.1,-0.67388,0.00024,19.00331]
[1780226305497,28.26,73810.3,14.1,-0.67388,0.00024,19.00331]
[1780226305818,28.26,73810.62,14.1,-0.6738,0.00024,19.00524]
[1780226306545,28.26,73810.62,14.1,-0.6738,0.00024,19.00524]
[1780226306634,28.26,73810.62,14.1,-0.6738,0.00024,19.00526]
[1780226320923,28.26,73812.69,14.1,-0.67335,0.00024,19.01302]
[1780226330992,28.25,73812.69,14.1,-0.67336,0.00024,19.01259]
[1780226342070,28.25,73810.59,14.1,-0.67389,0.00024,18.99963]
[1780226349119,28.25,73808.39,14.1,-0.67442,0.00024,18.98637]
[1780226363216,28.25,73808.45,14.1,-0.67441,0.00024,18.98656]
[1780226370267,28.25,73809.05,14.1,-0.67427,0.00024,18.99004]
[1780226376309,28.25,73808.3,14.1,-0.67449,0.00024,18.98112]
[1780226383358,28.25,73807.74,14.1,-0.67463,0.00024,18.9776]
[1780226390407,28.25,73808.57,14.1,-0.67444,0.00024,18.98252]
[1780226395625,28.25,73808.57,14.1,-0.67444,0.00024,18.98252]
[1780226395654,28.25,73808.57,14.1,-0.67444,0.00024,18.98252]
[1780226396837,28.25,73808.57,14.1,-0.67444,0.00024,18.98247]
[1780226402493,28.25,73808.3,14.1,-0.67451,0.00024,18.98076]
[1780226409357,28.25,73808.34,14.1,-0.6745,0.00024,18.98099]
[1780226409365,28.25,73808.34,14.1,-0.6745,0.00024,18.98099]
[1780226410535,28.25,73808.34,14.1,-0.6745,0.00024,18.98094]
[1780226411557,28.25,73803.33,14.1,-0.67571,0.00024,18.95067]
[1780226416592,28.25,73801.89,14.1,-0.67606,0.00024,18.94204]
[1780226422635,28.25,73801.57,14.1,-0.67612,0.00024,18.94028]
[1780226427670,28.25,73801.26,14.1,-0.67619,0.00024,18.93857]
[1780226432705,28.25,73802.74,14.1,-0.67586,0.00024,18.94343]
[1780226437740,28.25,73802.55,14.1,-0.6759,0.00024,18.94243]
[1780226442775,28.25,73801.59,14.1,-0.67612,0.00024,18.93679]
[1780226447810,28.25,73803.81,14.1,-0.67558,0.00024,18.95042]
[1780226453852,28.25,73804.9,14.1,-0.67531,0.00024,18.9572]
[1780226463923,28.26,73804.9,14.1,-0.6753,0.00024,18.95749]
[1780226470971,28.26,73802.9,14.1,-0.67577,0.00024,18.94568]
[1780226477207,28.26,73802.95,14.1,-0.67575,0.00024,18.94615]
[1780226488091,28.27,73803.01,14.1,-0.6757,0.00024,18.94736]
[1780226494133,28.27,73803.13,14.1,-0.67568,0.00024,18.94419]
[1780226500175,28.27,73803.26,14.1,-0.67564,0.00024,18.9454]
[1780226505210,28.27,73803.3,14.1,-0.67561,0.00024,18.94599]
[1780226513267,28.28,73804.08,14.1,-0.6754,0.00024,18.95126]
[1780226514273,28.28,73808.01,14.1,-0.67445,0.00024,18.97501]
[1780226519308,28.28,73809.57,14.1,-0.67406,0.00024,18.98457]
[1780226524343,28.28,73810.1,14.1,-0.67393,0.00024,18.9879]
[1780226528371,28.28,73814.77,14.1,-0.67279,0.00024,19.01599]
[1780226530555,28.28,73814.89,14.1,-0.67276,0.00024,19.01682]
[1780226531392,28.28,73816.26,14.1,-0.67243,0.00024,19.02502]
[1780226535063,28.28,73816.52,14.1,-0.67236,0.00024,19.02654]
[1780226535420,28.28,73816.03,14.1,-0.67248,0.00024,19.02361]
[1780226540455,28.28,73810.83,14.1,-0.67375,0.00024,18.99244]
[1780226542470,28.28,73807.75,14.1,-0.67449,0.00024,18.97393]
[1780226547505,28.28,73807.68,14.1,-0.6745,0.00024,18.97366]
[1780226552540,28.28,73807.84,14.1,-0.67449,0.00024,18.97046]
[1780226557576,28.28,73806.7,14.1,-0.67476,0.00024,18.96372]
[1780226562610,28.29,73806.69,14.1,-0.67475,0.00024,18.96384]
[1780226567645,28.29,73806.53,14.1,-0.67479,0.00024,18.96304]
[1780226572681,28.29,73807.72,14.1,-0.67449,0.00024,18.97037]
[1780226577716,28.29,73807.18,14.1,-0.67462,0.00024,18.96725]
[1780226582751,28.29,73807.41,14.1,-0.67455,0.00024,18.96878]
[1780226587786,28.29,73804.16,14.1,-0.67533,0.00024,18.94934]
[1780226592821,28.29,73805.39,14.1,-0.67503,0.00024,18.95697]
[1780226598872,28.29,73804.96,14.1,-0.67512,0.00024,18.95458]
[1780226606929,28.3,73807.41,14.1,-0.67452,0.00024,18.96959]
[1780226613978,28.3,73805.11,14.1,-0.6751,0.00024,18.95163]
[1780226619013,28.3,73805.07,14.1,-0.6751,0.00024,18.95155]
[1780226629082,28.3,73805.01,14.1,-0.6751,0.00024,18.95151]
[1780226634118,28.3,73805.4,14.1,-0.675,0.00024,18.95399]
[1780226639152,28.3,73805.55,14.1,-0.67496,0.00024,18.955]
[1780226648218,28.3,73805.38,14.1,-0.675,0.00024,18.95417]
[1780226653253,28.3,73804.74,14.1,-0.67515,0.00024,18.95043]
[1780226658288,28.3,73806.79,14.1,-0.67465,0.00024,18.9629]
[1780226663322,28.31,73807.74,14.1,-0.67441,0.00024,18.96869]
[1780226668357,28.31,73808.65,14.1,-0.67419,0.00024,18.97422]
[1780226674400,28.31,73809.04,14.1,-0.67413,0.00024,18.97232]
[1780226679435,28.31,73809.02,14.1,-0.67413,0.00024,18.97228]
[1780226683463,28.31,73812.36,14.1,-0.67332,0.00024,18.99235]
[1780226684470,28.31,73816.15,14.1,-0.6724,0.00024,19.01498]
[1780226689505,28.31,73816.94,14.1,-0.67221,0.00024,19.01965]
[1780226695546,28.31,73818.27,14.1,-0.67189,0.00024,19.0275]
[1780226701589,28.31,73818.26,14.1,-0.67189,0.00024,19.02737]
[1780226707631,28.31,73817.19,14.1,-0.67215,0.00024,19.02098]
[1780226712666,28.31,73817.62,14.1,-0.67205,0.00024,19.02352]
[1780226717700,28.31,73818.05,14.1,-0.67195,0.00024,19.02605]
[1780226722736,28.31,73818.71,14.1,-0.67179,0.00024,19.02994]
[1780226729785,28.3,73818.27,14.1,-0.6719,0.00024,19.02729]
[1780226735827,28.3,73818.18,14.1,-0.67195,0.00024,19.02245]
[1780226741869,28.3,73818.07,14.1,-0.67198,0.00024,19.02179]
[1780226749925,28.3,73817.98,14.1,-0.672,0.00024,19.02127]
[1780226751655,28.3,73817.98,14.1,-0.672,0.00024,19.02127]
[1780226752792,28.3,73817.96,14.1,-0.672,0.00024,19.02115]
[1780226757982,28.31,73818.12,14.1,-0.67196,0.00024,19.02212]
[1780226765031,28.3,73820.23,14.1,-0.67145,0.00024,19.03462]
[1780226775854,28.3,73818.12,14.1,-0.67197,0.00024,19.02208]
[1780226776108,28.3,73818.76,14.1,-0.67181,0.00024,19.02583]
[1780226781409,28.3,73820.54,14.1,-0.67138,0.00024,19.03632]
[1780226787185,28.3,73821.24,14.1,-0.67122,0.00024,19.0403]
[1780226792223,28.3,73824.02,14.1,-0.67059,0.00024,19.05228]
[1780226796252,28.3,73827.15,14.1,-0.66983,0.00024,19.07055]
[1780226801287,28.3,73829.06,14.1,-0.66938,0.00024,19.0815]
[1780226807329,28.3,73830.29,14.1,-0.66909,0.00024,19.08842]
[1780226815385,28.29,73829.96,14.1,-0.66919,0.00024,19.08601]
[1780226821426,28.29,73834.4,14.1,-0.66813,0.00024,19.11156]
[1780226823873,28.29,73836.32,14.1,-0.66767,0.00024,19.12257]
[1780226824555,28.29,73836.32,14.1,-0.66767,0.00024,19.12257]
[1780226829939,28.28,73838.84,14.1,-0.66708,0.00024,19.13665]
[1780226836532,28.28,73839.26,14.1,-0.66701,0.00024,19.1384]
[1780226838799,28.28,73839.77,14.1,-0.66689,0.00024,19.14116]
[1780226839553,28.28,73843.0,14.1,-0.66611,0.00024,19.15978]
[1780226840572,28.28,73843.0,14.1,-0.66611,0.00024,19.15978]
[1780226841449,28.28,73844.92,14.1,-0.66565,0.00024,19.17075]
[1780226842983,28.27,73846.74,14.1,-0.66521,0.00024,19.18099]
[1780226843581,28.27,73846.91,14.1,-0.66518,0.00024,19.18184]
[1780226848616,28.27,73850.95,14.1,-0.6642,0.00024,19.20468]
[1780226850630,28.27,73853.86,14.1,-0.6635,0.00025,19.22116]
[1780226855665,28.26,73858.4,14.1,-0.66243,0.00025,19.24231]
[1780226858651,28.26,73858.4,14.1,-0.66243,0.00025,19.24231]
[1780226858686,28.26,73858.84,14.1,-0.66233,0.00025,19.24465]
[1780226860700,28.26,73861.65,14.1,-0.66165,0.00025,19.26046]
[1780226867753,28.26,73861.73,14.1,-0.66165,0.00025,19.26045]
[1780226875722,28.26,73859.62,14.1,-0.66217,0.00025,19.24837]
[1780226880843,28.25,73860.42,14.1,-0.66201,0.00025,19.25228]
[1780226885878,28.25,73860.72,14.1,-0.66194,0.00025,19.25376]
[1780226887162,28.25,73860.72,14.1,-0.66194,0.00025,19.25376]
[1780226887263,28.25,73860.72,14.1,-0.66194,0.00025,19.25372]
[1780226887944,28.25,73860.72,14.1,-0.66194,0.00025,19.25372]
[1780226888537,28.25,73860.72,14.1,-0.66194,0.00025,19.25372]
[1780226893934,28.25,73860.66,14.1,-0.66197,0.00025,19.25311]
[1780226898944,28.25,73862.3,14.1,-0.66157,0.00025,19.26223]
[1780226904008,28.25,73862.45,14.1,-0.66155,0.00025,19.26286]
[1780226909040,28.24,73863.2,14.1,-0.66137,0.00025,19.26691]
[1780226914075,28.24,73863.05,14.1,-0.66144,0.00025,19.26168]
[1780226916497,28.24,73863.05,14.1,-0.66144,0.00025,19.26168]
[1780226916596,28.24,73863.05,14.1,-0.66144,0.00025,19.26168]
[1780226917539,28.24,73863.05,14.1,-0.66144,0.00025,19.26168]
[1780226917629,28.24,73863.08,14.1,-0.66144,0.00025,19.26182]
[1780226930190,28.24,73863.35,14.1,-0.66139,0.00025,19.26303]
[1780226936232,28.24,73864.9,14.1,-0.66101,0.00025,19.27162]
[1780226939870,28.24,73864.91,14.1,-0.66101,0.00025,19.27165]
[1780226940260,28.24,73865.32,14.1,-0.66091,0.00025,19.27388]
[1780226941068,28.24,73865.32,14.1,-0.66091,0.00025,19.27388]
[1780226941267,28.24,73866.12,14.1,-0.66072,0.00025,19.27837]
[1780226946270,28.24,73864.12,14.1,-0.66121,0.00025,19.26709]
[1780226946300,28.24,73864.12,14.1,-0.66121,0.00025,19.26709]
[1780226949323,28.24,73867.06,14.1,-0.66049,0.00025,19.28367]
[1780226955365,28.24,73866.39,14.1,-0.66065,0.00025,19.27984]
[1780226960400,28.24,73867.59,14.1,-0.66036,0.00025,19.28666]
[1780226962604,28.24,73867.48,14.1,-0.66038,0.00025,19.28605]
[1780226962642,28.24,73867.59,14.1,-0.66035,0.00025,19.28668]
[1780226965119,28.24,73867.59,14.1,-0.66035,0.00025,19.28668]
[1780226965220,28.24,73867.59,14.1,-0.66035,0.00025,19.2867]
[1780226965934,28.24,73867.59,14.1,-0.66035,0.00025,19.2867]
[1780226966444,28.24,73867.63,14.1,-0.66034,0.00025,19.28693]
[1780226971479,28.24,73868.38,14.1,-0.66019,0.00025,19.2869]
[1780226978529,28.24,73868.76,14.1,-0.6601,0.00025,19.28901]
[1780226983565,28.24,73869.51,14.1,-0.65991,0.00025,19.29318]
[1780226988601,28.24,73869.69,14.1,-0.65987,0.00025,19.29414]
[1780226998671,28.24,73869.69,14.1,-0.65988,0.00025,19.29402]
[1780227001319,28.24,73869.65,14.1,-0.65989,0.00025,19.29377]
[1780227001692,28.24,73867.12,14.1,-0.66051,0.00025,19.27954]
[1780227003019,28.24,73866.56,14.1,-0.66065,0.00025,19.27638]
[1780227003706,28.24,73865.64,14.1,-0.66088,0.00025,19.27119]
[1780227009748,28.24,73866.85,14.1,-0.66057,0.00025,19.27812]
[1780227014783,28.24,73866.65,14.1,-0.66062,0.00025,19.27703]
[1780227021451,28.24,73866.65,14.1,-0.66062,0.00025,19.27703]
[1780227027875,28.24,73866.43,14.1,-0.66068,0.00025,19.27576]
[1780227031039,28.24,73865.73,14.1,-0.66085,0.00025,19.27176]
[1780227031903,28.24,73864.9,14.1,-0.66109,0.00025,19.2628]
[1780227032445,28.24,73864.9,14.1,-0.66109,0.00025,19.2628]
[1780227032910,28.24,73861.84,14.1,-0.66184,0.00025,19.24547]
[1780227033917,28.24,73858.75,14.1,-0.6626,0.00025,19.22792]
[1780227039959,28.24,73857.65,14.1,-0.66287,0.00025,19.22174]
[1780227044994,28.24,73860.01,14.1,-0.66228,0.00025,19.23527]
[1780227047008,28.24,73855.99,14.1,-0.66327,0.00025,19.21242]
[1780227048016,28.24,73852.53,14.1,-0.66412,0.00025,19.19256]
[1780227053051,28.24,73849.87,14.1,-0.66477,0.00025,19.17726]
[1780227058086,28.24,73848.16,14.1,-0.66519,0.00025,19.16742]
[1780227064128,28.24,73848.72,14.1,-0.66505,0.00025,19.17071]
[1780227066900,28.24,73848.67,14.1,-0.66507,0.00025,19.17042]
[1780227067420,28.24,73848.67,14.1,-0.66507,0.00025,19.17043]
[1780227067512,28.24,73830.37,14.1,-0.66954,0.00024,19.06385]
[1780227068431,28.24,73819.28,14.1,-0.67224,0.00024,18.99819]
[1780227069821,28.24,73817.45,14.1,-0.67268,0.00024,18.98735]
[1780227073250,28.24,73817.85,14.1,-0.67257,0.00024,18.99001]
[1780227073258,28.24,73817.47,14.1,-0.67266,0.00024,18.98782]
[1780227075207,28.24,73820.77,14.1,-0.67185,0.00024,19.0076]
[1780227078228,28.24,73829.43,14.1,-0.66974,0.00024,19.059]
[1780227080242,28.24,73831.37,14.1,-0.66927,0.00024,19.0704]
[1780227085277,28.24,73831.01,14.1,-0.66936,0.00024,19.0682]
[1780227090312,28.24,73831.49,14.1,-0.66925,0.00024,19.07091]
[1780227099375,28.24,73831.1,14.1,-0.66938,0.00024,19.06409]
[1780227103403,28.24,73833.98,14.1,-0.66869,0.00024,19.08087]
[1780227108438,28.24,73831.17,14.1,-0.66938,0.00024,19.06417]
[1780227114044,28.24,73829.37,14.1,-0.66982,0.00024,19.05347]
[1780227114481,28.24,73825.59,14.1,-0.67075,0.00024,19.03109]
[1780227119515,28.24,73824.24,14.1,-0.67108,0.00024,19.02309]
[1780227120393,28.24,73824.24,14.1,-0.67108,0.00024,19.02309]
[1780227120522,28.24,73824.07,14.1,-0.67112,0.00024,19.02208]
[1780227121529,28.24,73821.11,14.1,-0.67184,0.00024,19.0045]
[1780227126564,28.24,73823.25,14.1,-0.67132,0.00024,19.01725]
[1780227132606,28.24,73823.51,14.1,-0.67125,0.00024,19.01878]
[1780227138648,28.24,73823.23,14.1,-0.67132,0.00024,19.01713]
[1780227143683,28.24,73822.83,14.1,-0.67142,0.00024,19.01478]
[1780227148657,28.24,73822.99,14.1,-0.67138,0.00024,19.01577]
[1780227148751,28.24,73822.99,14.1,-0.67138,0.00024,19.01578]
[1780227155770,28.24,73822.98,14.1,-0.67141,0.00024,19.0115]
[1780227161812,28.24,73822.37,14.1,-0.67155,0.00024,19.00806]
[1780227165316,28.24,73822.6,14.1,-0.67149,0.00024,19.00945]
[1780227165840,28.24,73820.65,14.1,-0.67196,0.00024,18.99792]
[1780227170340,28.24,73820.42,14.1,-0.67202,0.00024,18.99658]
[1780227170875,28.24,73822.34,14.1,-0.67155,0.00024,19.008]
[1780227174902,28.24,73826.85,14.1,-0.67045,0.00024,19.03469]
[1780227179938,28.24,73829.77,14.1,-0.66975,0.00024,19.05173]
[1780227184973,28.24,73825.88,14.1,-0.6707,0.00024,19.02881]
[1780227190009,28.24,73824.39,14.1,-0.67105,0.00024,19.02011]
[1780227197057,28.24,73824.07,14.1,-0.67112,0.00024,19.01842]
[1780227197715,28.24,73824.07,14.1,-0.67112,0.00024,19.01842]
[1780227198064,28.24,73822.91,14.1,-0.6714,0.00024,19.01157]
[1780227203099,28.24,73822.89,14.1,-0.6714,0.00024,19.01164]
[1780227209141,28.24,73822.93,14.1,-0.67138,0.00024,19.01215]
[1780227214176,28.25,73822.82,14.1,-0.67142,0.00024,19.00751]
[1780227219211,28.25,73822.79,14.1,-0.67142,0.00024,19.00764]
[1780227222805,28.25,73822.79,14.1,-0.67142,0.00024,19.00764]
[1780227222907,28.25,73822.88,14.1,-0.67139,0.00024,19.00836]
[1780227224246,28.25,73827.36,14.1,-0.67029,0.00024,19.03501]
[1780227229281,28.25,73828.04,14.1,-0.67012,0.00024,19.03919]
[1780227235220,28.25,73826.19,14.1,-0.67057,0.00024,19.02832]
[1780227240359,28.25,73826.22,14.1,-0.67055,0.00024,19.02878]
[1780227246641,28.26,73825.33,14.1,-0.67076,0.00024,19.0236]
[1780227246742,28.26,73825.4,14.1,-0.67074,0.00024,19.02402]
[1780227253450,28.25,73825.58,14.1,-0.6707,0.00024,19.02502]
[1780227256329,28.25,73824.87,14.1,-0.67088,0.00024,19.02075]
[1780227256471,28.25,73825.73,14.1,-0.67067,0.00024,19.02581]
[1780227261493,28.25,73826.67,14.1,-0.67045,0.00024,19.03125]
[1780227266570,28.25,73826.44,14.1,-0.67051,0.00024,19.0296]
[1780227271575,28.25,73826.75,14.1,-0.67048,0.00024,19.02692]
[1780227280639,28.25,73825.45,14.1,-0.67081,0.00024,19.01892]
[1780227285674,28.25,73825.28,14.1,-0.67086,0.00024,19.01773]
[1780227290709,28.24,73825.41,14.1,-0.67083,0.00024,19.01833]
[1780227295744,28.24,73825.1,14.1,-0.67092,0.00024,19.0163]
[1780227298822,28.24,73825.1,14.1,-0.67092,0.00024,19.0163]
[1780227298908,28.24,73825.1,14.1,-0.67092,0.00024,19.0162]
[1780227299832,28.24,73825.1,14.1,-0.67092,0.00024,19.0162]
[1780227299917,28.24,73825.51,14.1,-0.67082,0.00024,19.01859]
[1780227305814,28.24,73825.48,14.1,-0.67085,0.00024,19.01803]
[1780227314877,28.23,73825.07,14.1,-0.67098,0.00024,19.01486]
[1780227318948,28.23,73825.12,14.1,-0.67098,0.00024,19.01495]
[1780227319050,28.23,73825.12,14.1,-0.67098,0.00024,19.01488]
[1780227324948,28.23,73822.13,14.1,-0.67172,0.00024,18.99678]
[1780227329983,28.23,73822.66,14.1,-0.6716,0.00024,18.99968]
[1780227339047,28.22,73823.07,14.1,-0.67155,0.00024,18.99744]
[1780227350124,28.22,73821.8,14.1,-0.67187,0.00024,18.98959]
[1780227355159,28.22,73821.22,14.1,-0.67202,0.00024,18.98605]
[1780227362208,28.22,73820.63,14.1,-0.67217,0.00024,18.98244]
[1780227367243,28.22,73820.32,14.1,-0.67224,0.00024,18.98053]
[1780227372278,28.22,73820.05,14.1,-0.67231,0.00024,18.97887]
[1780227377313,28.22,73819.86,14.1,-0.67236,0.00024,18.9777]
[1780227383354,28.22,73819.72,14.1,-0.67239,0.00024,18.97684]
[1780227391411,28.22,73819.76,14.1,-0.67242,0.00024,18.9728]
[1780227395315,28.22,73819.76,14.1,-0.67242,0.00024,18.9728]
[1780227401481,28.22,73819.76,14.1,-0.67241,0.00024,18.97287]
[1780227407523,28.22,73819.5,14.1,-0.67247,0.00024,18.97141]
[1780227412557,28.22,73819.59,14.1,-0.67245,0.00024,18.972]
[1780227417594,28.22,73819.59,14.1,-0.67245,0.00024,18.97207]
[1780227422629,28.22,73819.65,14.1,-0.67243,0.00024,18.97248]
[1780227428671,28.22,73819.7,14.1,-0.67241,0.00024,18.97281]
[1780227432699,28.22,73822.59,14.1,-0.67171,0.00024,18.99004]
[1780227435761,28.22,73822.82,14.1,-0.67165,0.00024,18.99148]
[1780227435862,28.22,73824.82,14.1,-0.67116,0.00024,19.0034]
[1780227437734,28.22,73828.62,14.1,-0.67023,0.00024,19.02593]
[1780227443222,28.22,73828.64,14.1,-0.67023,0.00024,19.02606]
[1780227448813,28.22,73825.84,14.1,-0.67091,0.00024,19.00957]
[1780227453848,28.23,73826.5,14.1,-0.67078,0.00024,19.00927]
[1780227459891,28.23,73826.61,14.1,-0.67074,0.00024,19.01001]
[1780227464926,28.23,73826.25,14.1,-0.67083,0.00024,19.00793]
[1780227469961,28.23,73826.43,14.1,-0.67078,0.00024,19.00904]
[1780227474996,28.23,73826.57,14.1,-0.67075,0.00024,19.00989]
[1780227480031,28.23,73826.56,14.1,-0.67075,0.00024,19.00984]
[1780227486073,28.23,73826.52,14.1,-0.67076,0.00024,19.0096]
[1780227491109,28.23,73826.74,14.1,-0.67071,0.00024,19.01088]
[1780227497151,28.23,73826.81,14.1,-0.67069,0.00024,19.01126]
[1780227502185,28.23,73826.77,14.1,-0.6707,0.00024,19.01098]
[1780227505207,28.23,73840.0,14.1,-0.66747,0.00024,19.08869]
[1780227506214,28.23,73843.33,14.1,-0.66666,0.00025,19.10807]
[1780227507293,28.23,73843.33,14.1,-0.66666,0.00025,19.10807]
[1780227507347,28.23,73850.11,14.1,-0.66499,0.00025,19.14727]
[1780227508228,28.23,73852.96,14.1,-0.66429,0.00025,19.16366]
[1780227513263,28.23,73854.53,14.1,-0.66394,0.00025,19.16837]
[1780227518298,28.23,73854.27,14.1,-0.664,0.00025,19.16683]
[1780227523333,28.23,73853.2,14.1,-0.66427,0.00025,19.16066]
[1780227523665,28.23,73853.2,14.1,-0.66427,0.00025,19.16066]
[1780227524340,28.23,73853.14,14.1,-0.66428,0.00025,19.16032]
[1780227525398,28.23,73853.14,14.1,-0.66428,0.00025,19.16032]
[1780227526354,28.23,73854.24,14.1,-0.66401,0.00025,19.16663]
[1780227527501,28.23,73853.81,14.1,-0.66412,0.00025,19.16416]
[1780227528368,28.23,73854.8,14.1,-0.66387,0.00025,19.16983]
[1780227528558,28.23,73854.8,14.1,-0.66387,0.00025,19.16983]
[1780227529375,28.23,73855.8,14.1,-0.66363,0.00025,19.17555]
[1780227534410,28.23,73858.36,14.1,-0.663,0.00025,19.19013]
[1780227540453,28.22,73859.31,14.1,-0.66277,0.00025,19.19554]
[1780227545488,28.23,73859.73,14.1,-0.66266,0.00025,19.19797]
[1780227550524,28.23,73859.96,14.1,-0.6626,0.00025,19.19936]
[1780227552050,28.23,73859.96,14.1,-0.6626,0.00025,19.19936]
[1780227552151,28.23,73861.88,14.1,-0.66213,0.00025,19.21033]
[1780227552538,28.23,73867.39,14.1,-0.66077,0.00025,19.24152]
[1780227558376,28.23,73867.77,14.1,-0.66067,0.00025,19.24366]
[1780227558477,28.23,73867.77,14.1,-0.66067,0.00025,19.24366]
[1780227564622,28.23,73867.75,14.1,-0.66067,0.00025,19.24373]
[1780227569657,28.23,73865.51,14.1,-0.66121,0.00025,19.23135]
[1780227571671,28.23,73855.08,14.1,-0.66381,0.00025,19.16783]
[1780227572678,28.23,73853.01,14.1,-0.66431,0.00025,19.15603]
[1780227577713,28.23,73852.26,14.1,-0.66448,0.00025,19.15206]
[1780227579727,28.23,73848.03,14.1,-0.66551,0.00025,19.12783]
[1780227584762,28.24,73846.24,14.1,-0.66594,0.00025,19.11791]
[1780227589797,28.24,73846.53,14.1,-0.66584,0.00025,19.12002]
[1780227594832,28.24,73845.69,14.1,-0.66603,0.00025,19.11557]
[1780227599867,28.25,73846.9,14.1,-0.66572,0.00025,19.12297]
[1780227605909,28.25,73847.03,14.1,-0.66566,0.00025,19.12419]
[1780227610944,28.25,73846.82,14.1,-0.6657,0.00025,19.12337]
[1780227615104,28.26,73844.09,14.1,-0.66636,0.00025,19.10784]
[1780227616820,28.26,73845.98,14.1,-0.66589,0.00025,19.11894]
[1780227618012,28.26,73846.3,14.1,-0.6658,0.00025,19.12087]
[1780227618682,28.26,73846.65,14.1,-0.66571,0.00025,19.12298]
[1780227619963,28.26,73846.83,14.1,-0.66567,0.00025,19.1241]
[1780227622958,28.26,73846.65,14.1,-0.6657,0.00025,19.1233]
[1780227623839,28.26,73846.8,14.1,-0.66566,0.00025,19.12424]
[1780227629070,28.27,73845.65,14.1,-0.66592,0.00025,19.1181]
[1780227634106,28.27,73844.75,14.1,-0.66615,0.00025,19.10905]
[1780227639145,28.27,73846.32,14.1,-0.66575,0.00025,19.11856]
[1780227644181,28.28,73845.82,14.1,-0.66585,0.00025,19.11611]
[1780227649216,28.28,73843.74,14.1,-0.66634,0.00024,19.10451]
[1780227650712,28.28,73843.74,14.1,-0.66634,0.00024,19.10451]
[1780227656264,28.28,73844.69,14.1,-0.66608,0.00024,19.11065]
[1780227661300,28.29,73843.81,14.1,-0.66628,0.00024,19.106]
[1780227666335,28.29,73843.56,14.1,-0.66632,0.00024,19.10498]
[1780227671370,28.29,73843.21,14.1,-0.66639,0.00024,19.10336]
[1780227678420,28.3,73844.6,14.1,-0.66602,0.00024,19.11195]
[1780227683455,28.3,73843.68,14.1,-0.66623,0.00024,19.10696]
[1780227688032,28.3,73844.79,14.1,-0.66595,0.00024,19.11362]
[1780227691727,28.3,73842.86,14.1,-0.66644,0.00024,19.09843]
[1780227693822,28.31,73842.5,14.1,-0.66652,0.00024,19.09649]
[1780227699567,28.31,73840.84,14.1,-0.66691,0.00024,19.08734]
[1780227704602,28.31,73840.28,14.1,-0.66703,0.00024,19.08448]
[1780227707603,28.31,73838.86,14.1,-0.66737,0.00024,19.07639]
[1780227711849,28.31,73836.02,14.1,-0.66805,0.00024,19.06012]
[1780227721722,28.32,73836.26,14.1,-0.66794,0.00024,19.06282]
[1780227725009,28.33,73836.06,14.1,-0.66798,0.00024,19.06177]
[1780227726911,28.33,73835.66,14.1,-0.66807,0.00024,19.05955]
[1780227729275,28.33,73835.94,14.1,-0.668,0.00024,19.06129]
[1780227734814,28.33,73835.95,14.1,-0.66798,0.00024,19.06171]
[1780227735705,28.33,73835.95,14.1,-0.66798,0.00024,19.06171]
[1780227740148,28.33,73834.82,14.1,-0.66825,0.00024,19.05534]
[1780227744306,28.33,73834.09,14.1,-0.66842,0.00024,19.05129]
[1780227744485,28.33,73834.09,14.1,-0.66842,0.00024,19.05129]
[1780227744488,28.33,73834.09,14.1,-0.66841,0.00024,19.05134]
[1780227745755,28.33,73832.33,14.1,-0.66884,0.00024,19.04111]
[1780227746517,28.33,73832.33,14.1,-0.66884,0.00024,19.04111]
[1780227746571,28.33,73829.41,14.1,-0.66955,0.00024,19.02406]
[1780227751933,28.34,73827.93,14.1,-0.66992,0.00024,19.01147]
[1780227757979,28.34,73828.47,14.1,-0.66977,0.00024,19.01506]
[1780227763016,28.34,73830.13,14.1,-0.66936,0.00024,19.0251]
[1780227768051,28.34,73832.13,14.1,-0.66886,0.00024,19.03705]
[1780227773086,28.35,73831.9,14.1,-0.66891,0.00024,19.0359]
[1780227778121,28.35,73830.07,14.1,-0.66934,0.00024,19.02538]
[1780227783157,28.35,73830.2,14.1,-0.6693,0.00024,19.02634]
[1780227788237,28.35,73829.97,14.1,-0.66935,0.00024,19.02514]
[1780227794233,28.35,73830.94,14.1,-0.66911,0.00024,19.03107]
[1780227803297,28.35,73830.09,14.1,-0.6693,0.00024,19.0264]
[1780227811354,28.36,73830.47,14.1,-0.66923,0.00024,19.02455]
[1780227815383,28.36,73833.34,14.1,-0.66853,0.00024,19.04143]
[1780227820418,28.36,73835.58,14.1,-0.66798,0.00024,19.05457]
[1780227825462,28.36,73837.43,14.1,-0.66752,0.00024,19.06542]
[1780227830496,28.36,73839.56,14.1,-0.667,0.00024,19.07786]
[1780227834490,28.36,73839.96,14.1,-0.6669,0.00024,19.08023]
[1780227835078,28.36,73839.93,14.1,-0.6669,0.00024,19.08008]
[1780227836111,28.36,73839.82,14.1,-0.66693,0.00024,19.07947]
[1780227843587,28.36,73842.02,14.1,-0.66638,0.00024,19.09238]
[1780227850636,28.36,73840.18,14.1,-0.66682,0.00024,19.08199]
[1780227855671,28.36,73839.9,14.1,-0.66688,0.00024,19.08056]
[1780227860706,28.37,73840.66,14.1,-0.66669,0.00024,19.08517]
[1780227862323,28.37,73840.66,14.1,-0.66668,0.00024,19.08521]
[1780227867755,28.37,73840.56,14.1,-0.6667,0.00024,19.08489]
[1780227872790,28.37,73840.71,14.1,-0.66668,0.00024,19.08171]
[1780227877825,28.37,73839.84,14.1,-0.66688,0.00024,19.07691]
[1780227880914,28.37,73839.14,14.1,-0.66705,0.00024,19.07293]
[1780227887617,28.37,73836.92,14.1,-0.66758,0.00024,19.06039]
[1780227888617,28.37,73836.92,14.1,-0.6676,0.00024,19.05987]
[1780227890916,28.36,73832.46,14.1,-0.66876,0.00024,19.03227]
[1780227895951,28.35,73832.78,14.1,-0.66871,0.00024,19.0335]
[1780227897197,28.35,73832.78,14.1,-0.66871,0.00024,19.0335]
[1780227897298,28.35,73835.5,14.1,-0.66805,0.00024,19.04936]
[1780227898400,28.35,73835.5,14.1,-0.66805,0.00024,19.04936]
[1780227898426,28.35,73842.85,14.1,-0.66625,0.00024,19.09195]
[1780227899751,28.35,73851.22,14.1,-0.6642,0.00025,19.13996]
[1780227899979,28.35,73854.25,14.1,-0.66346,0.00025,19.15717]
[1780227905015,28.35,73854.98,14.1,-0.6633,0.00025,19.16089]
[1780227908378,28.35,73855.11,14.1,-0.66328,0.00025,19.16147]
[1780227909043,28.35,73846.89,14.1,-0.6653,0.00024,19.11435]
[1780227912126,28.35,73844.36,14.1,-0.66592,0.00024,19.09974]
[1780227912302,28.35,73841.61,14.1,-0.6666,0.00024,19.08383]
[1780227918106,28.35,73841.08,14.1,-0.66673,0.00024,19.08067]
[1780227923143,28.35,73842.82,14.1,-0.66631,0.00024,19.09069]
[1780227928179,28.35,73842.79,14.1,-0.66631,0.00024,19.09052]
[1780227933214,28.35,73843.03,14.1,-0.66629,0.00024,19.08762]
[1780227941270,28.34,73841.4,14.1,-0.6667,0.00024,19.07794]
[1780227949326,28.34,73842.24,14.1,-0.6665,0.00024,19.08256]
[1780227954361,28.34,73842.13,14.1,-0.66653,0.00024,19.08176]
[1780227959396,28.34,73841.32,14.1,-0.66674,0.00024,19.07692]
[1780227964431,28.34,73841.01,14.1,-0.66682,0.00024,19.07498]
[1780227971480,28.34,73840.96,14.1,-0.66684,0.00024,19.0745]
[1780227978530,28.34,73841.15,14.1,-0.6668,0.00024,19.0754]
[1780227983565,28.33,73841.88,14.1,-0.66663,0.00024,19.07948]
[1780227988440,28.33,73841.93,14.1,-0.66663,0.00024,19.07964]
[1780227988458,28.33,73841.93,14.1,-0.66663,0.00024,19.07961]
[1780227994642,28.33,73840.97,14.1,-0.6669,0.00024,19.06955]
[1780227995790,28.33,73840.97,14.1,-0.6669,0.00024,19.06955]
[1780227995873,28.33,73840.77,14.1,-0.66695,0.00024,19.06836]
[1780227999344,28.33,73840.77,14.1,-0.66695,0.00024,19.06836]
[1780227999677,28.33,73841.41,14.1,-0.6668,0.00024,19.07197]
[1780228004712,28.33,73838.89,14.1,-0.66742,0.00024,19.05724]
[1780228011761,28.33,73838.08,14.1,-0.66762,0.00024,19.05245]
[1780228016160,28.33,73836.73,14.1,-0.66796,0.00024,19.04456]
[1780228016796,28.33,73837.01,14.1,-0.66789,0.00024,19.04618]
[1780228021831,28.33,73836.87,14.1,-0.66792,0.00024,19.04533]
[1780228026866,28.33,73834.93,14.1,-0.6684,0.00024,19.03399]
[1780228030894,28.33,73831.49,14.1,-0.66924,0.00024,19.01388]
[1780228035929,28.33,73831.21,14.1,-0.6693,0.00024,19.01231]
[1780228040964,28.33,73830.31,14.1,-0.66952,0.00024,19.00708]
[1780228045999,28.33,73830.74,14.1,-0.66941,0.00024,19.00966]
[1780228052042,28.33,73831.24,14.1,-0.66932,0.00024,19.00831]
[1780228057077,28.33,73831.72,14.1,-0.6692,0.00024,19.01112]
[1780228062112,28.33,73831.34,14.1,-0.6693,0.00024,19.00889]
[1780228067147,28.33,73829.7,14.1,-0.6697,0.00024,18.99927]
[1780228072182,28.33,73828.67,14.1,-0.66995,0.00024,18.99323]
[1780228077217,28.33,73828.49,14.1,-0.66999,0.00024,18.99217]
[1780228082252,28.33,73828.64,14.1,-0.66996,0.00024,18.99304]
[1780228087287,28.33,73829.28,14.1,-0.6698,0.00024,18.99676]
[1780228092324,28.33,73829.1,14.1,-0.66985,0.00024,18.99564]
[1780228097359,28.33,73831.21,14.1,-0.66934,0.00024,19.00795]
[1780228099369,28.33,73831.21,14.1,-0.66934,0.00024,19.00795]
[1780228099373,28.33,73828.17,14.1,-0.67008,0.00024,18.99005]
[1780228101387,28.33,73824.36,14.1,-0.67101,0.00024,18.96757]
[1780228106422,28.33,73823.45,14.1,-0.67123,0.00024,18.96222]
[1780228116493,28.33,73823.45,14.1,-0.67127,0.00024,18.95771]
[1780228122535,28.33,73823.77,14.1,-0.6712,0.00024,18.95945]
[1780228132605,28.32,73822.89,14.1,-0.67142,0.00024,18.95403]
[1780228136134,28.32,73822.73,14.1,-0.67146,0.00024,18.95303]
[1780228136633,28.32,73822.14,14.1,-0.67161,0.00024,18.94952]
[1780228137433,28.32,73822.14,14.1,-0.67161,0.00024,18.94952]
[1780228137640,28.32,73816.92,14.1,-0.67288,0.00024,18.91843]
[1780228138498,28.32,73816.92,14.1,-0.67288,0.00024,18.91843]
[1780228138647,28.32,73817.07,14.1,-0.67284,0.00024,18.9193]
[1780228139257,28.32,73817.07,14.1,-0.67284,0.00024,18.9193]
[1780228139654,28.32,73816.63,14.1,-0.67295,0.00024,18.91664]
[1780228144689,28.32,73816.31,14.1,-0.67304,0.00024,18.91451]
[1780228147710,28.32,73819.81,14.1,-0.67219,0.00024,18.93522]
[1780228149724,28.32,73823.71,14.1,-0.67125,0.00024,18.95822]
[1780228155766,28.32,73825.38,14.1,-0.67086,0.00024,18.96762]
[1780228160801,28.31,73823.42,14.1,-0.67136,0.00024,18.95561]
[1780228170871,28.31,73822.42,14.1,-0.67163,0.00024,18.94898]
[1780228173668,28.31,73822.38,14.1,-0.67168,0.00024,18.94428]
[1780228175906,28.3,73827.59,14.1,-0.67042,0.00024,18.97485]
[1780228181948,28.3,73826.85,14.1,-0.67062,0.00024,18.96995]
[1780228186983,28.3,73827.09,14.1,-0.67058,0.00024,18.97095]
[1780228193025,28.29,73827.07,14.1,-0.67061,0.00024,18.97034]
[1780228198060,28.29,73827.07,14.1,-0.67063,0.00024,18.96995]
[1780228205113,28.29,73826.42,14.1,-0.67081,0.00024,18.96559]
[1780228210149,28.28,73825.99,14.1,-0.67093,0.00024,18.96271]
[1780228215184,28.28,73826.19,14.1,-0.67089,0.00024,18.96356]
[1780228220912,28.28,73826.78,14.1,-0.67076,0.00024,18.96691]
[1780228226261,28.28,73826.77,14.1,-0.67079,0.00024,18.96618]
[1780228231296,28.27,73831.68,14.1,-0.66963,0.00024,18.9905]
[1780228234732,28.27,73833.73,14.1,-0.66914,0.00024,19.00245]
[1780228234875,28.27,73833.8,14.1,-0.66913,0.00024,19.00267]
[1780228241366,28.27,73838.0,14.1,-0.66813,0.00024,19.02658]
[1780228246401,28.26,73839.43,14.1,-0.6678,0.00025,19.0344]
[1780228251436,28.26,73837.25,14.1,-0.66836,0.00024,19.02119]
[1780228256471,28.26,73834.91,14.1,-0.66895,0.00024,19.00708]
[1780228261505,28.25,73832.41,14.1,-0.66957,0.00024,18.99202]
[1780228263058,28.25,73832.41,14.1,-0.66957,0.00024,18.99202]
[1780228263159,28.25,73832.41,14.1,-0.66958,0.00024,18.99196]
[1780228268557,28.25,73832.88,14.1,-0.66948,0.00024,18.99435]
[1780228278627,28.25,73833.25,14.1,-0.66942,0.00024,18.99587]
[1780228285676,28.24,73831.98,14.1,-0.66975,0.00024,18.98796]
[1780228288987,28.24,73832.13,14.1,-0.66972,0.00024,18.98872]
[1780228289089,28.24,73832.1,14.1,-0.66973,0.00024,18.98849]
[1780228292758,28.24,73831.97,14.1,-0.6698,0.00024,18.98324]
[1780228292860,28.24,73832.0,14.1,-0.66979,0.00024,18.98335]
[1780228294344,28.24,73831.86,14.1,-0.66983,0.00024,18.98247]
[1780228294739,28.24,73831.9,14.1,-0.66982,0.00024,18.98265]
[1780228297371,28.24,73832.14,14.1,-0.66977,0.00024,18.98396]
[1780228297379,28.24,73832.14,14.1,-0.66977,0.00024,18.9839]
[1780228302796,28.23,73831.81,14.1,-0.66986,0.00024,18.98168]
[1780228307832,28.23,73832.02,14.1,-0.66982,0.00024,18.98264]
[1780228311859,28.23,73828.78,14.1,-0.67062,0.00024,18.9633]
[1780228316895,28.23,73828.17,14.1,-0.67078,0.00024,18.9595]
[1780228324952,28.23,73828.27,14.1,-0.67077,0.00024,18.95977]
[1780228330993,28.23,73828.43,14.1,-0.67074,0.00024,18.96048]
[1780228337035,28.22,73828.4,14.1,-0.67076,0.00024,18.96005]
[1780228348112,28.22,73828.91,14.1,-0.67066,0.00024,18.9626]
[1780228353147,28.22,73827.48,14.1,-0.67105,0.00024,18.94961]
[1780228358182,28.22,73826.96,14.1,-0.67118,0.00024,18.94635]
[1780228361230,28.22,73826.11,14.1,-0.67139,0.00024,18.94124]
[1780228362210,28.22,73820.66,14.1,-0.67273,0.00024,18.9087]
[1780228366489,28.22,73819.23,14.1,-0.67308,0.00024,18.89998]
[1780228367245,28.22,73818.71,14.1,-0.67321,0.00024,18.89682]
[1780228368252,28.22,73814.84,14.1,-0.67416,0.00024,18.87354]
[1780228368807,28.22,73814.84,14.1,-0.67416,0.00024,18.87354]
[1780228369259,28.22,73815.3,14.1,-0.67405,0.00024,18.87627]
[1780228371077,28.22,73815.39,14.1,-0.67402,0.00024,18.87679]
[1780228371273,28.21,73815.36,14.1,-0.67403,0.00024,18.87659]
[1780228372362,28.21,73813.51,14.1,-0.67448,0.00024,18.86542]
[1780228373287,28.21,73813.68,14.1,-0.67444,0.00024,18.86642]
[1780228378321,28.21,73812.86,14.1,-0.67465,0.00024,18.86139]
[1780228380017,28.21,73812.86,14.1,-0.67465,0.00024,18.86139]
[1780228380089,28.21,73812.77,14.1,-0.67467,0.00024,18.86081]
[1780228387386,28.21,73812.68,14.1,-0.6747,0.00024,18.86011]
[1780228392852,28.21,73812.6,14.1,-0.67472,0.00024,18.85952]
[1780228392953,28.21,73812.6,14.1,-0.67473,0.00024,18.85945]
[1780228398463,28.21,73813.94,14.1,-0.67442,0.00024,18.86714]
[1780228401155,28.21,73813.69,14.1,-0.67448,0.00024,18.86556]
[1780228401257,28.21,73813.91,14.1,-0.67443,0.00024,18.86682]
[1780228402028,28.21,73813.91,14.1,-0.67443,0.00024,18.86682]
[1780228402129,28.21,73813.95,14.1,-0.67442,0.00024,18.867]
[1780228402801,28.21,73813.95,14.1,-0.67442,0.00024,18.867]
[1780228402902,28.21,73811.87,14.1,-0.67493,0.00024,18.85437]
[1780228408533,28.2,73811.22,14.1,-0.6751,0.00024,18.85012]
[1780228413567,28.2,73811.29,14.1,-0.67513,0.00024,18.84594]
[1780228418603,28.2,73811.29,14.1,-0.67515,0.00024,18.84546]
[1780228423638,28.2,73810.97,14.1,-0.67525,0.00024,18.84295]
[1780228428673,28.19,73810.55,14.1,-0.67538,0.00024,18.83982]
[1780228433708,28.19,73810.38,14.1,-0.67545,0.00024,18.83822]
[1780228438743,28.18,73810.8,14.1,-0.67537,0.00024,18.84022]
[1780228442771,28.18,73813.45,14.1,-0.67474,0.00024,18.85581]
[1780228447806,28.18,73813.91,14.1,-0.67465,0.00024,18.85801]
[1780228449820,28.17,73811.05,14.1,-0.67536,0.00024,18.84047]
[1780228455863,28.17,73812.45,14.1,-0.67504,0.00024,18.84833]
[1780228460954,28.17,73810.32,14.1,-0.67558,0.00024,18.83501]
[1780228470967,28.16,73810.42,14.1,-0.6756,0.00024,18.83463]
[1780228476003,28.16,73810.35,14.1,-0.67566,0.00024,18.82945]
[1780228480482,28.16,73811.97,14.1,-0.67528,0.00024,18.83894]
[1780228481037,28.15,73812.3,14.1,-0.67521,0.00024,18.84085]
[1780228486072,28.15,73812.61,14.1,-0.67515,0.00024,18.84227]
[1780228487079,28.15,73820.0,14.1,-0.67335,0.00024,18.88678]
[1780228489550,28.15,73822.65,14.1,-0.67271,0.00024,18.90247]
[1780228490106,28.15,73826.91,14.1,-0.67167,0.00025,18.92782]
[1780228491113,28.15,73830.02,14.1,-0.67091,0.00025,18.94623]
[1780228496151,28.14,73833.11,14.1,-0.67018,0.00025,18.96397]
[1780228497158,28.14,73836.96,14.1,-0.66923,0.00025,18.98666]
[1780228498094,28.14,73836.96,14.1,-0.66923,0.00025,18.98666]
[1780228498165,28.14,73838.0,14.1,-0.66898,0.00025,18.9927]
[1780228502927,28.14,73838.59,14.1,-0.66886,0.00025,18.99576]
[1780228503200,28.14,73839.23,14.1,-0.6687,0.00025,18.99941]
[1780228504997,28.14,73838.08,14.1,-0.66899,0.00025,18.99252]
[1780228505214,28.14,73838.98,14.1,-0.66878,0.00025,18.9977]
[1780228505998,28.14,73838.98,14.1,-0.66878,0.00025,18.9977]
[1780228506221,28.14,73840.01,14.1,-0.66853,0.00025,19.00363]
[1780228507923,28.13,73839.93,14.1,-0.66855,0.00025,19.00304]
[1780228508025,28.13,73839.93,14.1,-0.66856,0.00025,19.00291]
[1780228509255,28.13,73839.93,14.1,-0.66856,0.00025,19.00291]
[1780228509357,28.13,73839.01,14.1,-0.66879,0.00025,18.99738]
[1780228510249,28.13,73833.88,14.1,-0.67006,0.00025,18.96697]
[1780228513270,28.13,73831.09,14.1,-0.67075,0.00025,18.95016]
[1780228515807,28.13,73830.87,14.1,-0.67081,0.00025,18.94868]
[1780228519313,28.13,73824.63,14.1,-0.67236,0.00025,18.91119]
[1780228521327,28.13,73820.97,14.1,-0.67326,0.00024,18.88912]
[1780228526362,28.13,73820.73,14.1,-0.67332,0.00024,18.88752]
[1780228530391,28.12,73815.63,14.1,-0.67458,0.00024,18.85661]
[1780228532076,28.12,73814.04,14.1,-0.675,0.00024,18.84261]
[1780228532405,28.12,73812.72,14.1,-0.67532,0.00024,18.83459]
[1780228537440,28.12,73812.51,14.1,-0.67537,0.00024,18.83334]
[1780228542475,28.12,73812.48,14.1,-0.67538,0.00024,18.83317]
[1780228542922,28.12,73812.48,14.1,-0.67538,0.00024,18.83317]
[1780228543020,28.12,73812.48,14.1,-0.67538,0.00024,18.83317]
[1780228548582,28.12,73812.38,14.1,-0.6754,0.00024,18.83258]
[1780228548666,28.12,73812.38,14.1,-0.6754,0.00024,18.83262]
[1780228552540,28.12,73812.84,14.1,-0.67529,0.00024,18.83542]
[1780228552545,28.12,73812.96,14.1,-0.67526,0.00024,18.83618]
[1780228554559,28.12,73820.36,14.1,-0.67345,0.00024,18.88092]
[1780228555676,28.12,73820.36,14.1,-0.67345,0.00024,18.88092]
[1780228561608,28.12,73824.52,14.1,-0.67244,0.00025,18.9056]
[1780228566643,28.12,73829.44,14.1,-0.67125,0.00025,18.93472]
[1780228567715,28.12,73834.67,14.1,-0.66996,0.00025,18.96571]
[1780228568657,28.12,73837.51,14.1,-0.66927,0.00025,18.98241]
[1780228573692,28.12,73837.29,14.1,-0.66935,0.00025,18.98056]
[1780228578727,28.11,73837.81,14.1,-0.66924,0.00025,18.98311]
[1780228583762,28.11,73837.85,14.1,-0.66926,0.00025,18.98281]
[1780228590028,28.1,73837.98,14.1,-0.66924,0.00025,18.98314]
[1780228590045,28.1,73838.61,14.1,-0.6691,0.00025,18.98664]
[1780228591818,28.1,73843.82,14.1,-0.66785,0.00025,19.01279]
[1780228596855,28.1,73845.27,14.1,-0.66752,0.00025,19.02079]
[1780228601889,28.09,73847.18,14.1,-0.66707,0.00025,19.03148]
[1780228606924,28.09,73847.61,14.1,-0.66698,0.00025,19.03347]
[1780228611958,28.09,73847.86,14.1,-0.66695,0.00025,19.03435]
[1780228616994,28.08,73847.89,14.1,-0.66696,0.00025,19.03398]
[1780228620984,28.08,73848.41,14.1,-0.66684,0.00025,19.03681]
[1780228626063,28.08,73849.36,14.1,-0.66663,0.00025,19.04185]
[1780228631098,28.07,73849.94,14.1,-0.66651,0.00025,19.0448]
[1780228636133,28.07,73850.21,14.1,-0.66646,0.00025,19.04596]
[1780228641168,28.07,73850.26,14.1,-0.66647,0.00025,19.04583]
[1780228642175,28.07,73855.18,14.1,-0.66525,0.00025,19.07436]
[1780228643815,28.07,73856.27,14.1,-0.66499,0.00025,19.08058]
[1780228644189,28.06,73856.39,14.1,-0.66496,0.00025,19.08116]
[1780228649389,28.06,73856.31,14.1,-0.66499,0.00025,19.08039]
[1780228649490,28.06,73856.31,14.1,-0.665,0.00025,19.08031]
[1780228655266,28.06,73856.67,14.1,-0.66496,0.00025,19.07764]
[1780228660301,28.05,73857.64,14.1,-0.66474,0.00025,19.08289]
[1780228662737,28.05,73858.07,14.1,-0.66463,0.00025,19.08527]
[1780228663322,28.05,73859.34,14.1,-0.66432,0.00025,19.09255]
[1780228668357,28.05,73860.88,14.1,-0.66395,0.00025,19.10111]
[1780228673392,28.05,73862.55,14.1,-0.66356,0.00025,19.11032]
[1780228679434,28.04,73862.64,14.1,-0.66355,0.00025,19.11044]
[1780228684469,28.04,73864.87,14.1,-0.66301,0.00025,19.12293]
[1780228689504,28.04,73865.66,14.1,-0.66283,0.00025,19.1271]
[1780228694539,28.04,73865.25,14.1,-0.66295,0.00025,19.12438]
[1780228699581,28.03,73865.18,14.1,-0.66298,0.00025,19.12362]
[1780228704616,28.03,73869.17,14.1,-0.66201,0.00025,19.14612]
[1780228709650,28.03,73867.45,14.1,-0.66246,0.00025,19.13585]
[1780228714686,28.02,73867.38,14.1,-0.66252,0.00025,19.13071]
[1780228719297,28.02,73867.38,14.1,-0.66252,0.00025,19.13071]
[1780228720624,28.02,73867.51,14.1,-0.66251,0.00025,19.13095]
[1780228719722,28.02,73871.39,14.1,-0.66155,0.00025,19.15302]
[1780228721737,28.02,73868.22,14.1,-0.66235,0.00025,19.13468]
[1780228728784,28.01,73868.45,14.1,-0.66232,0.00025,19.13537]
[1780228733820,28.01,73868.87,14.1,-0.66224,0.00025,19.13728]
[1780228741877,28.0,73868.97,14.1,-0.66227,0.00025,19.13679]
[1780228746910,27.99,73870.12,14.1,-0.66201,0.00025,19.14269]
[1780228749497,27.99,73870.01,14.1,-0.66204,0.00025,19.14192]
[1780228749598,27.99,73870.06,14.1,-0.66204,0.00025,19.14206]
[1780228750539,27.99,73870.06,14.1,-0.66204,0.00025,19.14206]
[1780228750629,27.99,73870.04,14.1,-0.66205,0.00025,19.14181]
[1780228760007,27.98,73869.95,14.1,-0.66214,0.00025,19.13988]
[1780228766044,27.97,73870.55,14.1,-0.66203,0.00025,19.14246]
[1780228774101,27.96,73870.28,14.1,-0.66218,0.00025,19.13548]
[1780228779135,27.96,73870.73,14.1,-0.6621,0.00025,19.13734]
[1780228781150,27.96,73866.79,14.1,-0.66309,0.00025,19.11444]
[1780228786185,27.95,73863.73,14.1,-0.66388,0.00025,19.09614]
[1780228787320,27.95,73863.73,14.1,-0.66388,0.00025,19.09614]
[1780228787422,27.95,73863.6,14.1,-0.66392,0.00025,19.09527]
[1780228789206,27.95,73857.73,14.1,-0.66539,0.00025,19.06098]
[1780228790213,27.95,73850.73,14.1,-0.66714,0.00025,19.01994]
[1780228792227,27.95,73845.04,14.1,-0.66856,0.00025,18.98629]
[1780228797262,27.94,73844.84,14.1,-0.66863,0.00025,18.98466]
[1780228799276,27.94,73841.54,14.1,-0.66945,0.00025,18.96493]
[1780228799785,27.94,73841.54,14.1,-0.66945,0.00025,18.96493]
[1780228800283,27.94,73838.49,14.1,-0.67021,0.00025,18.9467]
[1780228801796,27.94,73837.55,14.1,-0.67044,0.00025,18.94104]
[1780228802748,27.94,73833.36,14.1,-0.67148,0.00025,18.91591]
[1780228803304,27.94,73842.67,14.1,-0.66918,0.00025,18.97145]
[1780228804568,27.94,73842.67,14.1,-0.66918,0.00025,18.97145]
[1780228804573,27.94,73845.17,14.1,-0.66856,0.00025,18.9862]
[1780228805318,27.94,73848.32,14.1,-0.66778,0.00025,19.00478]
[1780228807331,27.94,73851.48,14.1,-0.667,0.00025,19.02321]
[1780228812367,27.94,73849.95,14.1,-0.6674,0.00025,19.0138]
[1780228817402,27.93,73850.85,14.1,-0.6672,0.00025,19.01868]
[1780228822437,27.93,73850.81,14.1,-0.66722,0.00025,19.01805]
[1780228829487,27.93,73853.15,14.1,-0.66666,0.00025,19.03133]
[1780228830494,27.93,73858.02,14.1,-0.66545,0.00025,19.05975]
[1780228831037,27.93,73858.02,14.1,-0.66545,0.00025,19.05975]
[1780228831501,27.92,73862.55,14.1,-0.66439,0.00025,19.08091]
[1780228836535,27.91,73863.69,14.1,-0.66417,0.00025,19.08607]
[1780228841571,27.9,73864.4,14.1,-0.66401,0.00025,19.08985]
[1780228846606,27.9,73864.67,14.1,-0.66396,0.00025,19.09106]
[1780228851641,27.9,73866.32,14.1,-0.66357,0.00025,19.10022]
[1780228857683,27.89,73867.24,14.1,-0.66337,0.00025,19.10485]
[1780228857887,27.89,73867.24,14.1,-0.66337,0.00025,19.10485]
[1780228858690,27.89,73871.5,14.1,-0.66231,0.00025,19.12926]
[1780228862718,27.89,73875.25,14.1,-0.66138,0.00025,19.15052]
[1780228866767,27.89,73879.59,14.1,-0.66031,0.00025,19.17498]
[1780228871802,27.88,73881.8,14.1,-0.65977,0.00025,19.18709]
[1780228876681,27.88,73883.44,14.1,-0.65938,0.00025,19.19599]
[1780228877846,27.88,73864.25,14.1,-0.6642,0.00025,19.08575]
[1780228878853,27.88,73859.83,14.1,-0.66531,0.00025,19.0599]
[1780228879860,27.88,73858.18,14.1,-0.66572,0.00025,19.05021]
[1780228886909,27.88,73857.44,14.1,-0.66591,0.00025,19.04567]
[1780228891944,27.88,73852.42,14.1,-0.66721,0.00025,19.01166]
[1780228893958,27.87,73849.6,14.1,-0.66792,0.00025,18.99485]
[1780228900000,27.87,73849.26,14.1,-0.66802,0.00025,18.99238]
[1780228906042,27.87,73848.92,14.1,-0.66813,0.00025,18.98988]
[1780228911077,27.86,73848.82,14.1,-0.66817,0.00025,18.98891]
[1780228913606,27.86,73848.92,14.1,-0.66815,0.00025,18.98943]
[1780228914098,27.86,73843.39,14.1,-0.66953,0.00025,18.95644]
[1780228920478,27.86,73841.9,14.1,-0.6699,0.00025,18.94745]
[1780228920516,27.86,73842.07,14.1,-0.66986,0.00025,18.94842]
[1780228921895,27.86,73842.07,14.1,-0.66986,0.00025,18.94842]
[1780228921147,27.86,73839.03,14.1,-0.67062,0.00025,18.93018]
[1780228922154,27.86,73835.26,14.1,-0.67156,0.00025,18.90749]
[1780228927190,27.86,73834.24,14.1,-0.67182,0.00025,18.90108]
[1780228931218,27.86,73831.22,14.1,-0.67258,0.00025,18.88258]
[1780228937260,27.85,73833.03,14.1,-0.67215,0.00025,18.89315]
[1780228939797,27.85,73829.7,14.1,-0.67298,0.00025,18.87287]
[1780228943928,27.85,73827.39,14.1,-0.67356,0.00025,18.85867]
[1780228944309,27.85,73824.22,14.1,-0.67435,0.00025,18.83927]
[1780228945316,27.85,73821.43,14.1,-0.67504,0.00025,18.82219]
[1780228952365,27.85,73821.84,14.1,-0.67497,0.00025,18.82025]
[1780228957400,27.85,73821.59,14.1,-0.67504,0.00025,18.81876]
[1780228962435,27.85,73817.89,14.1,-0.67595,0.00025,18.79612]
[1780228968477,27.85,73816.47,14.1,-0.6763,0.00025,18.78733]
[1780228970491,27.85,73812.85,14.1,-0.67719,0.00025,18.76496]
[1780228972505,27.85,73809.93,14.1,-0.67791,0.00025,18.74689]
[1780228977542,27.85,73808.36,14.1,-0.6783,0.00025,18.73706]
[1780228980563,27.85,73803.85,14.1,-0.67941,0.00025,18.70895]
[1780228984591,27.85,73799.85,14.1,-0.6804,0.00025,18.68382]
[1780228985598,27.85,73796.96,14.1,-0.68111,0.00025,18.66563]
[1780228987972,27.85,73797.06,14.1,-0.68109,0.00025,18.66625]
[1780228988753,27.85,73795.53,14.1,-0.68146,0.00025,18.65659]
[1780228989415,27.85,73795.53,14.1,-0.68146,0.00025,18.65659]
[1780228989627,27.85,73793.4,14.1,-0.68199,0.00025,18.64314]
[1780228991517,27.85,73793.4,14.1,-0.68199,0.00025,18.64314]
[1780228991521,27.85,73793.4,14.1,-0.68199,0.00025,18.64314]
[1780228991642,27.85,73791.0,14.1,-0.68258,0.00024,18.62795]
[1780228993659,27.85,73786.33,14.1,-0.68372,0.00024,18.59833]
[1780228995673,27.85,73782.23,14.1,-0.68472,0.00024,18.57222]
[1780228997687,27.85,73779.34,14.1,-0.68542,0.00024,18.5538]
[1780229002722,27.85,73778.87,14.1,-0.68553,0.00024,18.55101]
[1780229006750,27.85,73781.5,14.1,-0.68488,0.00024,18.56803]
[1780229011785,27.85,73787.83,14.1,-0.68336,0.00024,18.60417]
[1780229013021,27.85,73788.92,14.1,-0.68309,0.00024,18.61109]
[1780229013799,27.85,73790.05,14.1,-0.68281,0.00024,18.61828]
[1780229017088,27.85,73790.4,14.1,-0.68272,0.00024,18.62056]
[1780229017827,27.85,73790.49,14.1,-0.6827,0.00024,18.62115]
[1780229019927,27.85,73790.18,14.1,-0.68278,0.00024,18.6192]
[1780229020848,27.85,73790.42,14.1,-0.68272,0.00024,18.62075]
[1780229025883,27.85,73790.6,14.1,-0.68267,0.00024,18.62195]
[1780229033287,27.85,73790.6,14.1,-0.68267,0.00024,18.62195]
[1780229033290,27.86,73790.6,14.1,-0.68266,0.00024,18.62226]
[1780229034303,27.86,73790.6,14.1,-0.68266,0.00024,18.62226]
[1780229034946,27.86,73790.0,14.1,-0.6828,0.00024,18.6185]
[1780229035285,27.86,73790.0,14.1,-0.6828,0.00024,18.6185]
[1780229035953,27.86,73790.13,14.1,-0.68277,0.00024,18.61936]
[1780229040988,27.86,73791.07,14.1,-0.68253,0.00024,18.62549]
[1780229046023,27.86,73790.6,14.1,-0.68264,0.00024,18.62269]
[1780229048951,27.86,73790.54,14.1,-0.68265,0.00024,18.62234]
[1780229049026,27.86,73790.65,14.1,-0.68262,0.00024,18.6231]
[1780229050586,27.86,73781.92,14.1,-0.68476,0.00024,18.56762]
[1780229055546,27.86,73782.62,14.1,-0.68458,0.00024,18.57228]
[1780229055648,27.86,73782.83,14.1,-0.68453,0.00024,18.57367]
[1780229060673,27.86,73782.57,14.1,-0.68458,0.00024,18.57222]
[1780229066163,27.86,73785.23,14.1,-0.68392,0.00024,18.58948]
[1780229071198,27.87,73785.67,14.1,-0.68384,0.00024,18.58814]
[1780229076233,27.87,73783.34,14.1,-0.68439,0.00024,18.57358]
[1780229082275,27.87,73780.46,14.1,-0.68508,0.00024,18.55559]
[1780229087311,27.87,73778.8,14.1,-0.68547,0.00024,18.54542]
[1780229088318,27.87,73773.0,14.1,-0.68688,0.00024,18.50824]
[1780229092346,27.88,73770.33,14.1,-0.68751,0.00024,18.49149]
[1780229095367,27.88,73772.97,14.1,-0.68685,0.00024,18.50889]
[1780229099395,27.88,73776.0,14.1,-0.6861,0.00024,18.52882]
[1780229103423,27.88,73785.73,14.1,-0.68371,0.00024,18.59134]
[1780229104430,27.88,73789.52,14.1,-0.68278,0.00024,18.61542]
[1780229106667,27.88,73784.34,14.1,-0.68404,0.00024,18.58261]
[1780229112890,27.89,73784.05,14.1,-0.68411,0.00024,18.581]
[1780229112919,27.89,73784.29,14.1,-0.68404,0.00024,18.58258]
[1780229113719,27.89,73784.29,14.1,-0.68404,0.00024,18.58258]
[1780229113821,27.89,73784.29,14.1,-0.68404,0.00024,18.58263]
[1780229114295,27.89,73784.29,14.1,-0.68404,0.00024,18.58263]
[1780229114504,27.89,73784.19,14.1,-0.68406,0.00024,18.58205]
[1780229116518,27.89,73781.07,14.1,-0.68482,0.00024,18.56227]
[1780229122560,27.89,73781.96,14.1,-0.68459,0.00024,18.56833]
[1780229124574,27.89,73785.5,14.1,-0.68372,0.00024,18.59099]
[1780229129609,27.89,73786.88,14.1,-0.68338,0.00024,18.59995]
[1780229134644,27.89,73785.77,14.1,-0.68367,0.00024,18.58876]
[1780229138672,27.89,73790.29,14.1,-0.68256,0.00024,18.6176]
[1780229139679,27.89,73793.91,14.1,-0.68167,0.00024,18.64048]
[1780229140387,27.89,73793.91,14.1,-0.68167,0.00024,18.64048]
[1780229140686,27.89,73793.79,14.1,-0.6817,0.00024,18.63977]
[1780229143182,27.9,73794.94,14.1,-0.68141,0.00024,18.64719]
[1780229143707,27.9,73795.01,14.1,-0.68139,0.00024,18.64772]
[1780229148742,27.9,73791.45,14.1,-0.68224,0.00024,18.62571]
[1780229149749,27.9,73787.06,14.1,-0.68331,0.00024,18.59801]
[1780229154784,27.9,73785.47,14.1,-0.68368,0.00024,18.58841]
[1780229159820,27.91,73784.8,14.1,-0.68383,0.00024,18.58461]
[1780229162845,27.91,73790.91,14.1,-0.68233,0.00024,18.62352]
[1780229166872,27.91,73793.61,14.1,-0.68165,0.00024,18.64101]
[1780229171908,27.91,73793.52,14.1,-0.68164,0.00024,18.641]
[1780229179964,27.92,73792.69,14.1,-0.68182,0.00024,18.63638]
[1780229186007,27.92,73792.05,14.1,-0.68196,0.00024,18.63273]
[1780229188150,27.92,73792.36,14.1,-0.68189,0.00024,18.63475]
[1780229189028,27.92,73796.64,14.1,-0.68083,0.00024,18.66183]
[1780229191099,27.92,73797.86,14.1,-0.68053,0.00024,18.66954]
[1780229191043,27.92,73795.0,14.1,-0.68126,0.00024,18.64732]
[1780229192050,27.92,73793.6,14.1,-0.6816,0.00024,18.63859]
[1780229198093,27.93,73793.64,14.1,-0.68157,0.00024,18.63938]
[1780229203128,27.93,73794.14,14.1,-0.68143,0.00024,18.64297]
[1780229208163,27.93,73795.02,14.1,-0.68119,0.00024,18.64893]
[1780229211910,27.93,73794.49,14.1,-0.68132,0.00024,18.64577]
[1780229212190,27.93,73794.2,14.1,-0.68138,0.00024,18.6441]
[1780229218232,27.94,73794.22,14.1,-0.68136,0.00024,18.6447]
[1780229224275,27.94,73794.18,14.1,-0.68135,0.00024,18.64501]
[1780229226276,27.94,73795.15,14.1,-0.68111,0.00024,18.65117]
[1780229226289,27.94,73795.03,14.1,-0.68113,0.00024,18.65049]
[1780229229310,27.94,73797.71,14.1,-0.68047,0.00024,18.66748]
[1780229234345,27.95,73798.79,14.1,-0.68019,0.00024,18.67451]
[1780229244438,27.95,73798.53,14.1,-0.68023,0.00024,18.67351]
[1780229250480,27.95,73798.94,14.1,-0.68011,0.00024,18.67651]
[1780229254120,27.95,73797.99,14.1,-0.68037,0.00024,18.66637]
[1780229254221,27.95,73797.54,14.1,-0.68048,0.00024,18.66364]
[1780229255610,27.95,73797.55,14.1,-0.68047,0.00024,18.66378]
[1780229256204,27.95,73797.55,14.1,-0.68047,0.00024,18.66378]
[1780229255711,27.95,73797.52,14.1,-0.68048,0.00024,18.66368]
[1780229256522,27.96,73797.68,14.1,-0.68043,0.00024,18.66476]
[1780229261557,27.96,73797.1,14.1,-0.68056,0.00024,18.66155]
[1780229266592,27.96,73795.64,14.1,-0.6809,0.00024,18.65284]
[1780229271627,27.96,73796.76,14.1,-0.68061,0.00024,18.66027]
[1780229278677,27.97,73797.46,14.1,-0.68041,0.00024,18.66521]
[1780229285869,27.97,73797.77,14.1,-0.68033,0.00024,18.66722]
[1780229285876,27.97,73798.83,14.1,-0.68005,0.00024,18.67431]
[1780229291768,27.97,73798.42,14.1,-0.68014,0.00024,18.67218]
[1780229294605,27.97,73798.42,14.1,-0.68014,0.00024,18.67218]
[1780229294789,27.98,73798.71,14.1,-0.68006,0.00024,18.67422]
[1780229296319,27.98,73799.33,14.1,-0.6799,0.00024,18.67816]
[1780229296803,27.98,73799.38,14.1,-0.67989,0.00024,18.67854]
[1780229297323,27.98,73799.38,14.1,-0.67989,0.00024,18.67854]
[1780229297561,27.98,73799.38,14.1,-0.67989,0.00024,18.67854]
[1780229297809,27.98,73802.33,14.1,-0.67916,0.00025,18.69695]
[1780229299384,27.98,73804.11,14.1,-0.67872,0.00025,18.70805]
[1780229300217,27.98,73804.26,14.1,-0.67868,0.00025,18.70902]
[1780229301274,27.98,73804.26,14.1,-0.67868,0.00025,18.70902]
[1780229301838,27.98,73804.65,14.1,-0.67858,0.00025,18.71155]
[1780229303910,27.98,73805.26,14.1,-0.67843,0.00025,18.71538]
[1780229303952,27.98,73804.35,14.1,-0.67865,0.00025,18.70979]
[1780229307880,27.98,73810.86,14.1,-0.67705,0.00025,18.75016]
[1780229312916,27.98,73811.56,14.1,-0.6769,0.00025,18.7504]
[1780229317951,27.98,73811.4,14.1,-0.67693,0.00025,18.74967]
[1780229322987,27.99,73812.22,14.1,-0.67672,0.00025,18.75493]
[1780229329035,27.99,73811.72,14.1,-0.67682,0.00025,18.75224]
[1780229332432,27.99,73812.0,14.1,-0.67674,0.00025,18.75417]
[1780229333063,27.99,73811.65,14.1,-0.67683,0.00025,18.75209]
[1780229333997,27.99,73811.65,14.1,-0.67683,0.00025,18.75209]
[1780229334098,27.99,73811.65,14.1,-0.67682,0.00025,18.75216]
[1780229337091,27.99,73808.0,14.1,-0.67771,0.00025,18.72992]
[1780229337699,27.99,73808.0,14.1,-0.67771,0.00025,18.72992]
[1780229338110,27.99,73808.0,14.1,-0.67771,0.00025,18.72992]
[1780229338175,27.99,73806.97,14.1,-0.67796,0.00025,18.72366]
[1780229338443,27.99,73806.97,14.1,-0.67796,0.00025,18.72366]
[1780229339105,27.99,73805.3,14.1,-0.67837,0.00025,18.71341]
[1780229339351,27.99,73805.3,14.1,-0.67837,0.00025,18.71341]
[1780229340060,27.99,73805.3,14.1,-0.67837,0.00025,18.71341]
[1780229343117,27.99,73803.99,14.1,-0.67868,0.00025,18.70558]
[1780229343133,28.0,73803.76,14.1,-0.67873,0.00025,18.70427]
[1780229348168,28.0,73803.3,14.1,-0.67882,0.00024,18.70203]
[1780229355216,28.0,73801.35,14.1,-0.67926,0.00024,18.69079]
[1780229360252,28.01,73800.07,14.1,-0.67955,0.00024,18.68347]
[1780229360499,28.01,73800.07,14.1,-0.67955,0.00024,18.68347]
[1780229360974,28.01,73800.07,14.1,-0.67955,0.00024,18.68347]
[1780229368144,28.01,73800.32,14.1,-0.67946,0.00024,18.68574]
[1780229368308,28.02,73803.22,14.1,-0.67874,0.00024,18.70394]
[1780229370442,28.02,73803.54,14.1,-0.67865,0.00024,18.70612]
[1780229371329,28.02,73804.07,14.1,-0.67855,0.00024,18.70513]
[1780229374154,28.02,73804.09,14.1,-0.67854,0.00024,18.70544]
[1780229376599,28.02,73802.92,14.1,-0.67882,0.00024,18.69838]
[1780229376700,28.02,73802.92,14.1,-0.67881,0.00024,18.69857]
[1780229377371,28.02,73799.14,14.1,-0.67973,0.00024,18.67513]
[1780229382406,28.03,73796.83,14.1,-0.68027,0.00024,18.66149]
[1780229388447,28.03,73796.47,14.1,-0.68033,0.00024,18.66]
[1780229393483,28.03,73796.25,14.1,-0.68035,0.00024,18.65926]
[1780229398518,28.04,73797.2,14.1,-0.6801,0.00024,18.66581]
[1780229403553,28.04,73797.27,14.1,-0.68005,0.00024,18.66685]
[1780229408588,28.05,73797.3,14.1,-0.68002,0.00024,18.66764]
[1780229414630,28.05,73796.98,14.1,-0.68007,0.00024,18.66638]
[1780229419887,28.05,73797.43,14.1,-0.67994,0.00024,18.66967]
[1780229425707,28.06,73796.98,14.1,-0.68001,0.00024,18.66771]
[1780229429933,28.06,73797.3,14.1,-0.67992,0.00024,18.67007]
[1780229430234,28.06,73797.3,14.1,-0.67992,0.00024,18.67007]
[1780229430338,28.06,73797.62,14.1,-0.67984,0.00024,18.67217]
[1780229430743,28.06,73807.54,14.1,-0.67741,0.00024,18.7336]
[1780229431464,28.06,73807.54,14.1,-0.67741,0.00024,18.7336]
[1780229431750,28.07,73811.7,14.1,-0.67641,0.00025,18.75486]
[1780229437793,28.07,73812.4,14.1,-0.67622,0.00025,18.75974]
[1780229447867,28.08,73812.75,14.1,-0.67609,0.00025,18.76286]
[1780229458948,28.08,73813.92,14.1,-0.67576,0.00025,18.77105]
[1780229464990,28.09,73813.23,14.1,-0.67591,0.00025,18.76739]
[1780229470026,28.09,73815.44,14.1,-0.67534,0.00025,18.78132]
[1780229474121,28.09,73815.58,14.1,-0.6753,0.00025,18.78243]
[1780229474222,28.09,73815.69,14.1,-0.67527,0.00025,18.78318]
[1780229480313,28.1,73815.22,14.1,-0.67536,0.00025,18.78077]
[1780229480414,28.1,73815.18,14.1,-0.67537,0.00025,18.78062]
[1780229486139,28.1,73813.02,14.1,-0.67587,0.00025,18.76815]
[1780229489160,28.1,73816.42,14.1,-0.67502,0.00025,18.78917]
[1780229496209,28.11,73816.24,14.1,-0.67507,0.00025,18.78441]
[1780229501244,28.11,73815.59,14.1,-0.67521,0.00025,18.78096]
[1780229501894,28.11,73815.59,14.1,-0.67521,0.00025,18.78096]
[1780229502327,28.11,73815.59,14.1,-0.67521,0.00025,18.78096]
[1780229502411,28.11,73810.03,14.1,-0.67657,0.00024,18.7472]
[1780229502856,28.11,73810.03,14.1,-0.67657,0.00024,18.7472]
[1780229503258,28.11,73801.33,14.1,-0.67869,0.00024,18.69391]
[1780229505272,28.12,73798.96,14.1,-0.67926,0.00024,18.67955]
[1780229510307,28.12,73799.54,14.1,-0.67909,0.00024,18.68381]
[1780229515342,28.12,73799.36,14.1,-0.67911,0.00024,18.68328]
[1780229518362,28.13,73796.38,14.1,-0.67982,0.00024,18.66519]
[1780229523398,28.13,73798.08,14.1,-0.67939,0.00024,18.67623]
[1780229528439,28.13,73798.16,14.1,-0.67934,0.00024,18.6773]
[1780229533474,28.14,73798.24,14.1,-0.6793,0.00024,18.67836]
[1780229538509,28.14,73798.99,14.1,-0.67909,0.00024,18.68355]
[1780229543544,28.14,73798.85,14.1,-0.67911,0.00024,18.6832]
[1780229546564,28.15,73802.39,14.1,-0.67823,0.00024,18.70539]
[1780229551600,28.15,73803.72,14.1,-0.67792,0.00024,18.70956]
[1780229556635,28.15,73803.92,14.1,-0.67786,0.00024,18.71114]
[1780229558404,28.15,73803.92,14.1,-0.67786,0.00024,18.71114]
[1780229560901,28.15,73805.87,14.1,-0.67737,0.00024,18.72331]
[1780229561670,28.15,73802.38,14.1,-0.67822,0.00024,18.70205]
[1780229566704,28.16,73800.45,14.1,-0.67867,0.00024,18.69064]
[1780229572747,28.16,73800.66,14.1,-0.67859,0.00024,18.69264]
[1780229579796,28.17,73800.99,14.1,-0.67847,0.00024,18.69553]
[1780229585838,28.17,73799.98,14.1,-0.67869,0.00024,18.69006]
[1780229596915,28.18,73800.56,14.1,-0.67849,0.00024,18.69502]
[1780229603964,28.19,73799.9,14.1,-0.67861,0.00024,18.69186]
[1780229609000,28.19,73801.79,14.1,-0.67813,0.00024,18.70409]
[1780229614035,28.2,73800.85,14.1,-0.67836,0.00024,18.69455]
[1780229619071,28.2,73804.83,14.1,-0.67737,0.00024,18.71952]
[1780229620078,28.2,73807.71,14.1,-0.67666,0.00024,18.73719]
[1780229630148,28.21,73807.77,14.1,-0.67661,0.00024,18.73847]
[1780229636999,28.21,73807.77,14.1,-0.67661,0.00024,18.73847]
[1780229637014,28.21,73807.77,14.1,-0.67661,0.00024,18.73847]
[1780229637197,28.21,73810.2,14.1,-0.67599,0.00024,18.75385]
[1780229638159,28.21,73810.2,14.1,-0.67599,0.00024,18.75385]
[1780229638204,28.21,73813.49,14.1,-0.67518,0.00024,18.77391]
[1780229643239,28.22,73816.69,14.1,-0.67438,0.00024,18.79368]
[1780229648274,28.22,73818.55,14.1,-0.67391,0.00024,18.80528]
[1780229653309,28.22,73818.41,14.1,-0.67392,0.00024,18.80488]
[1780229658344,28.22,73817.92,14.1,-0.67402,0.00024,18.80244]
[1780229669423,28.23,73817.98,14.1,-0.67396,0.00024,18.80387]
[1780229674457,28.24,73817.41,14.1,-0.67411,0.00024,18.79658]
[1780229683521,28.24,73818.18,14.1,-0.67389,0.00024,18.80214]
[1780229689563,28.25,73818.71,14.1,-0.67373,0.00024,18.80593]
[1780229694600,28.25,73817.46,14.1,-0.67401,0.00024,18.79892]
[1780229703663,28.26,73817.35,14.1,-0.674,0.00024,18.79919]
[1780229708698,28.26,73821.04,14.1,-0.67308,0.00024,18.8218]
[1780229712276,28.26,73821.34,14.1,-0.673,0.00024,18.82369]
[1780229714740,28.26,73826.89,14.1,-0.67162,0.00025,18.85716]
[1780229719774,28.27,73828.69,14.1,-0.67117,0.00025,18.86824]
[1780229724821,28.27,73830.55,14.1,-0.6707,0.00025,18.87949]
[1780229728658,28.27,73836.58,14.1,-0.66921,0.00025,18.91523]
[1780229730075,28.27,73840.08,14.1,-0.66835,0.00025,18.9358]
[1780229735887,28.27,73838.63,14.1,-0.66872,0.00025,18.92323]
[1780229738068,28.27,73847.15,14.1,-0.66661,0.00025,18.9731]
[1780229738819,28.27,73847.15,14.1,-0.66661,0.00025,18.9731]
[1780229739337,28.27,73847.15,14.1,-0.66661,0.00025,18.9731]
[1780229739526,28.27,73847.15,14.1,-0.66661,0.00025,18.9731]
[1780229739616,28.28,73854.73,14.1,-0.66474,0.00025,19.01693]
[1780229740301,28.28,73854.73,14.1,-0.66474,0.00025,19.01693]
[1780229740343,28.28,73858.64,14.1,-0.66377,0.00025,19.0394]
[1780229740922,28.28,73862.94,14.1,-0.6627,0.00025,19.06395]
[1780229743943,28.28,73865.85,14.1,-0.66198,0.00025,19.08053]
[1780229745915,28.28,73863.67,14.1,-0.66252,0.00025,19.06821]
[1780229746201,28.28,73863.67,14.1,-0.66252,0.00025,19.06821]
[1780229746213,28.28,73861.71,14.1,-0.663,0.00025,19.05711]
[1780229747193,28.28,73861.71,14.1,-0.663,0.00025,19.05711]
[1780229747201,28.28,73861.71,14.1,-0.663,0.00025,19.05711]
[1780229747295,28.28,73863.01,14.1,-0.66268,0.00025,19.06457]
[1780229753006,28.28,73865.3,14.1,-0.66209,0.00025,19.07793]
[1780229757035,28.28,73868.22,14.1,-0.66136,0.00025,19.09464]
[1780229761062,28.28,73871.18,14.1,-0.66062,0.00025,19.11144]
[1780229762069,28.28,73868.34,14.1,-0.66132,0.00025,19.09548]
[1780229764083,28.28,73864.52,14.1,-0.66227,0.00025,19.07395]
[1780229769118,28.29,73863.41,14.1,-0.66253,0.00025,19.06786]
[1780229775162,28.29,73862.01,14.1,-0.66287,0.00025,19.06016]
[1780229781205,28.29,73859.66,14.1,-0.66344,0.00025,19.04703]
[1780229788253,28.29,73859.69,14.1,-0.66342,0.00025,19.04749]
[1780229793288,28.3,73862.3,14.1,-0.66279,0.00025,19.05835]
[1780229804365,28.3,73863.49,14.1,-0.66246,0.00025,19.0657]
[1780229809400,28.3,73866.32,14.1,-0.66175,0.00025,19.08199]
[1780229814434,28.3,73866.02,14.1,-0.66181,0.00025,19.0806]
[1780229820477,28.31,73866.16,14.1,-0.66176,0.00025,19.08177]
[1780229825512,28.31,73865.82,14.1,-0.66183,0.00025,19.08024]
[1780229830548,28.31,73866.05,14.1,-0.66175,0.00025,19.08201]
[1780229835584,28.32,73866.39,14.1,-0.66164,0.00025,19.08434]
[1780229840700,28.32,73866.51,14.1,-0.6616,0.00025,19.08533]
[1780229841627,28.32,73874.26,14.1,-0.65967,0.00025,19.129]
[1780229846662,28.33,73873.98,14.1,-0.65972,0.00025,19.12789]
[1780229851697,28.33,73875.13,14.1,-0.65945,0.00025,19.13045]
[1780229856733,28.33,73874.95,14.1,-0.65947,0.00025,19.12984]
[1780229861768,28.34,73873.15,14.1,-0.6599,0.00025,19.12017]
[1780229865961,28.34,73875.19,14.1,-0.65938,0.00025,19.13189]
[1780229871838,28.34,73874.89,14.1,-0.65943,0.00025,19.13078]
[1780229880902,28.35,73874.33,14.1,-0.65953,0.00025,19.12833]
[1780229882916,28.35,73869.51,14.1,-0.66072,0.00025,19.10158]
[1780229887951,28.35,73868.64,14.1,-0.66091,0.00025,19.09719]
[1780229893993,28.36,73868.68,14.1,-0.66087,0.00025,19.09805]
[1780229899224,28.36,73868.58,14.1,-0.66087,0.00025,19.09798]
[1780229907085,28.37,73867.44,14.1,-0.6611,0.00025,19.09279]
[1780229910106,28.38,73870.22,14.1,-0.6604,0.00025,19.10875]
[1780229914218,28.38,73868.51,14.1,-0.66083,0.00025,19.09521]
[1780229915150,28.38,73874.17,14.1,-0.65942,0.00025,19.12706]
[1780229922199,28.39,73873.31,14.1,-0.6596,0.00025,19.12294]
[1780229927234,28.39,73873.73,14.1,-0.65948,0.00025,19.12579]
[1780229929248,28.39,73876.81,14.1,-0.6587,0.00025,19.14308]
[1780229934284,28.4,73874.49,14.1,-0.65926,0.00025,19.13061]
[1780229937527,28.4,73886.32,14.1,-0.65632,0.00025,19.19611]
[1780229938312,28.4,73888.39,14.1,-0.6558,0.00025,19.2075]
[1780229943347,28.4,73886.88,14.1,-0.65615,0.00025,19.19963]
[1780229948382,28.41,73889.39,14.1,-0.65551,0.00025,19.21375]
[1780229953417,28.41,73892.45,14.1,-0.65473,0.00025,19.23077]
[1780229954423,28.41,73895.76,14.1,-0.65391,0.00025,19.24876]
[1780229959459,28.41,73895.81,14.1,-0.65388,0.00025,19.2493]
[1780229962385,28.41,73895.55,14.1,-0.65394,0.00025,19.24801]
[1780229963464,28.41,73894.72,14.1,-0.65414,0.00025,19.24358]
[1780229970537,28.42,73891.13,14.1,-0.655,0.00025,19.22481]
[1780229971511,28.42,73891.13,14.1,-0.655,0.00025,19.22481]
[1780229971569,28.42,73891.38,14.1,-0.65497,0.00025,19.22198]
[1780229972534,28.42,73891.38,14.1,-0.65497,0.00025,19.22198]
[1780229972567,28.42,73891.82,14.1,-0.65485,0.00025,19.22447]
[1780229977602,28.43,73890.07,14.1,-0.65526,0.00025,19.21543]
[1780229978609,28.43,73886.94,14.1,-0.65604,0.00025,19.19848]
[1780229983644,28.43,73886.12,14.1,-0.65622,0.00025,19.1945]
[1780229989687,28.44,73886.89,14.1,-0.656,0.00025,19.19929]
[1780229994725,28.44,73885.63,14.1,-0.65628,0.00025,19.19292]
[1780229999801,28.45,73885.38,14.1,-0.65632,0.00025,19.19208]
[1780230005843,28.45,73884.23,14.1,-0.65658,0.00025,19.18645]
[1780230006643,28.45,73884.23,14.1,-0.65658,0.00025,19.18645]
[1780230007857,28.45,73876.01,14.1,-0.6586,0.00025,19.14145]
[1780230009179,28.45,73873.88,14.1,-0.65912,0.00025,19.12979]
[1780230009220,28.45,73873.88,14.1,-0.65912,0.00025,19.12979]
[1780230009871,28.46,73868.26,14.1,-0.6605,0.00025,19.09867]
[1780230010878,28.46,73865.14,14.1,-0.66127,0.00025,19.08131]
[1780230015913,28.46,73863.64,14.1,-0.66161,0.00025,19.07344]
[1780230020948,28.47,73862.83,14.1,-0.66179,0.00025,19.06942]
[1780230025984,28.47,73863.31,14.1,-0.66164,0.00025,19.07265]
[1780230031019,28.47,73855.49,14.1,-0.66357,0.00025,19.02476]
[1780230037061,28.48,73853.99,14.1,-0.66391,0.00025,19.01706]
[1780230047131,28.49,73853.65,14.1,-0.66392,0.00025,19.01659]
[1780230052166,28.5,73853.93,14.1,-0.66383,0.00025,19.0188]
[1780230057201,28.5,73855.36,14.1,-0.66345,0.00025,19.02747]
[1780230062235,28.51,73856.52,14.1,-0.66314,0.00025,19.03465]
[1780230067271,28.55,73856.06,14.1,-0.663,0.00025,19.03761]
[1780230072306,28.58,73856.12,14.1,-0.66284,0.00025,19.04105]
[1780230077342,28.58,73854.33,14.1,-0.66325,0.00024,19.03166]
[1780230082376,28.59,73854.68,14.1,-0.66313,0.00024,19.03436]
[1780230087412,28.59,73855.02,14.1,-0.66301,0.00024,19.03701]
[1780230092447,28.6,73854.72,14.1,-0.66308,0.00024,19.03174]
[1780230099497,28.61,73853.06,14.1,-0.66344,0.00024,19.02346]
[1780230104531,28.62,73852.26,14.1,-0.6636,0.00024,19.01979]
[1780230109567,28.62,73852.23,14.1,-0.66357,0.00024,19.02047]
[1780230114602,28.63,73852.67,14.1,-0.66342,0.00024,19.02381]
[1780230119637,28.64,73851.85,14.1,-0.66358,0.00024,19.02001]
[1780230124672,28.64,73852.3,14.1,-0.66343,0.00024,19.02338]
[1780230129707,28.65,73854.7,14.1,-0.66281,0.00024,19.03766]
[1780230134742,28.66,73852.32,14.1,-0.66336,0.00024,19.02509]
[1780230136756,28.66,73855.28,14.1,-0.66262,0.00024,19.04204]
[1780230141791,28.66,73856.32,14.1,-0.66233,0.00024,19.04861]
[1780230146826,28.67,73856.38,14.1,-0.66228,0.00024,19.04968]
[1780230151861,28.68,73856.67,14.1,-0.66221,0.00024,19.04772]
[1780230156896,28.68,73856.48,14.1,-0.66222,0.00024,19.04739]
[1780230162939,28.69,73856.51,14.1,-0.66217,0.00024,19.04857]
[1780230167974,28.7,73856.93,14.1,-0.66202,0.00024,19.05187]
[1780230169488,28.7,73856.81,14.1,-0.66204,0.00024,19.05139]
[1780230169990,28.7,73850.64,14.1,-0.66354,0.00024,19.01702]
[1780230170561,28.7,73850.64,14.1,-0.66354,0.00024,19.01702]
[1780230170996,28.7,73844.3,14.1,-0.66508,0.00024,18.98139]
[1780230171219,28.7,73844.3,14.1,-0.66508,0.00024,18.98139]
[1780230172005,28.7,73843.76,14.1,-0.6652,0.00024,18.97851]
[1780230177039,28.71,73846.31,14.1,-0.66453,0.00024,18.99403]
[1780230184090,28.74,73845.67,14.1,-0.66452,0.00024,18.99404]
[1780230188119,28.76,73838.94,14.1,-0.66603,0.00024,18.95875]
[1780230189126,28.77,73835.16,14.1,-0.66694,0.00024,18.93735]
[1780230194161,28.77,73834.85,14.1,-0.66698,0.00024,18.93652]
[1780230196175,28.78,73838.54,14.1,-0.66606,0.00024,18.95791]
[1780230201210,28.8,73842.29,14.1,-0.66504,0.00024,18.98161]
[1780230206245,28.86,73840.09,14.1,-0.66523,0.00024,18.97686]
[1780230207252,28.88,73837.18,14.1,-0.66581,0.00024,18.96322]
[1780230209266,28.9,73834.52,14.1,-0.66632,0.00024,18.95124]
[1780230211842,28.92,73835.21,14.1,-0.66608,0.00024,18.95671]
[1780230211899,28.93,73835.04,14.1,-0.66608,0.00024,18.95291]
[1780230214302,28.96,73838.55,14.1,-0.66504,0.00024,18.97701]
[1780230222718,29.0,73838.69,14.1,-0.66478,0.00024,18.98287]
[1780230228399,29.07,73838.08,14.1,-0.66452,0.00024,18.98846]
[1780230233434,29.08,73838.81,14.1,-0.66432,0.00024,18.99308]
[1780230238787,29.08,73837.62,14.1,-0.66459,0.00024,18.98685]
[1780230239476,29.08,73833.53,14.1,-0.66556,0.00024,18.96414]
[1780230241490,29.09,73828.52,14.1,-0.66671,0.00024,18.93716]
[1780230246525,29.13,73826.99,14.1,-0.66686,0.00024,18.93356]
[1780230251560,29.14,73826.2,14.1,-0.66702,0.00024,18.9297]
[1780230253574,29.15,73823.38,14.1,-0.66763,0.00024,18.91516]
[1780230254575,29.15,73823.38,14.1,-0.66763,0.00024,18.91516]
[1780230254581,29.16,73823.4,14.1,-0.66757,0.00024,18.91655]
[1780230259616,29.17,73823.22,14.1,-0.66754,0.00024,18.91728]
[1780230265472,29.18,73823.2,14.1,-0.66752,0.00024,18.91766]
[1780230270693,29.18,73822.6,14.1,-0.66762,0.00024,18.91514]
[1780230275729,29.19,73822.88,14.1,-0.66756,0.00024,18.91304]
[1780230280764,29.2,73821.61,14.1,-0.66778,0.00024,18.9077]
[1780230285799,29.23,73823.69,14.1,-0.66715,0.00024,18.92245]
[1780230292848,29.23,73824.13,14.1,-0.66702,0.00024,18.9255]
[1780230295287,29.23,73824.2,14.1,-0.667,0.00024,18.92598]
[1780230295314,29.23,73824.27,14.1,-0.66698,0.00024,18.92646]
[1780230295869,29.23,73829.54,14.1,-0.66572,0.00024,18.95613]
[1780230296362,29.23,73829.54,14.1,-0.66572,0.00024,18.95613]
[1780230296876,29.23,73833.77,14.1,-0.6647,0.00024,18.97981]
[1780230301912,29.24,73834.14,14.1,-0.66459,0.00024,18.98229]
[1780230307954,29.24,73831.54,14.1,-0.66519,0.00024,18.9684]
[1780230310876,29.24,73831.54,14.1,-0.66518,0.00024,18.96859]
[1780230311789,29.24,73831.54,14.1,-0.66517,0.00024,18.96869]
[1780230311982,29.25,73830.83,14.1,-0.66534,0.00024,18.96483]
[1780230312882,29.25,73830.83,14.1,-0.66534,0.00024,18.96483]
[1780230312989,29.25,73829.96,14.1,-0.66554,0.00024,18.96008]
[1780230318026,29.25,73830.24,14.1,-0.66545,0.00024,18.96216]
[1780230322284,29.25,73831.02,14.1,-0.66525,0.00024,18.9668]
[1780230322312,29.25,73831.08,14.1,-0.66523,0.00024,18.96724]
[1780230328100,29.26,73831.3,14.1,-0.66516,0.00024,18.96903]
[1780230333135,29.26,73831.77,14.1,-0.66505,0.00024,18.96779]
[1780230338170,29.27,73833.75,14.1,-0.66456,0.00024,18.97926]
[1780230343206,29.27,73831.43,14.1,-0.66509,0.00024,18.96679]
[1780230345740,29.27,73831.3,14.1,-0.66512,0.00024,18.96626]
[1780230346226,29.27,73831.26,14.1,-0.66512,0.00024,18.96613]
[1780230351261,29.28,73829.26,14.1,-0.66558,0.00024,18.95545]
[1780230356296,29.28,73829.2,14.1,-0.66557,0.00024,18.95562]
[1780230361331,29.28,73829.72,14.1,-0.66543,0.00024,18.95901]
[1780230367824,29.29,73828.87,14.1,-0.66561,0.00024,18.95465]
[1780230368380,29.29,73830.5,14.1,-0.66521,0.00024,18.96402]
[1780230368444,29.29,73830.5,14.1,-0.66521,0.00024,18.96402]
[1780230369387,29.29,73830.82,14.1,-0.66513,0.00024,18.9659]
[1780230370394,29.29,73834.35,14.1,-0.66428,0.00024,18.98557]
[1780230371267,29.29,73834.35,14.1,-0.66428,0.00024,18.98557]
[1780230380465,29.3,73837.03,14.1,-0.66361,0.00024,19.00106]
[1780230384032,29.3,73836.79,14.1,-0.66366,0.00024,18.99983]
[1780230387681,29.3,73835.05,14.1,-0.66407,0.00024,18.99045]
[1780230393556,29.3,73836.41,14.1,-0.66376,0.00024,18.99405]
[1780230398591,29.3,73836.57,14.1,-0.6637,0.00024,18.9952]
[1780230403626,29.31,73835.9,14.1,-0.66385,0.00024,18.99181]
[1780230408661,29.31,73836.71,14.1,-0.66364,0.00024,18.9966]
[1780230413223,29.31,73836.64,14.1,-0.66366,0.00024,18.99628]
[1780230414076,29.31,73836.64,14.1,-0.66365,0.00024,18.99646]
[1780230419738,29.31,73834.93,14.1,-0.66404,0.00024,18.98748]
[1780230424773,29.32,73834.89,14.1,-0.66403,0.00024,18.98759]
[1780230429808,29.32,73834.8,14.1,-0.66404,0.00024,18.98743]
[1780230434843,29.32,73834.64,14.1,-0.66406,0.00024,18.98688]
[1780230440292,29.33,73834.63,14.1,-0.66405,0.00024,18.98717]
[1780230442163,29.33,73833.72,14.1,-0.66426,0.00024,18.98221]
[1780230442264,29.33,73831.41,14.1,-0.66481,0.00024,18.96949]
[1780230450955,29.33,73830.99,14.1,-0.66487,0.00024,18.96794]
[1780230455990,29.34,73832.56,14.1,-0.66451,0.00024,18.97272]
[1780230462032,29.34,73832.07,14.1,-0.66461,0.00024,18.97048]
[1780230464299,29.34,73832.11,14.1,-0.6646,0.00024,18.97078]
[1780230464317,29.34,73832.07,14.1,-0.6646,0.00024,18.97063]
[1780230465010,29.34,73832.07,14.1,-0.6646,0.00024,18.97063]
[1780230465112,29.34,73832.07,14.1,-0.6646,0.00024,18.97071]
[1780230472102,29.35,73832.06,14.1,-0.66458,0.00024,18.97119]
[1780230478379,29.35,73832.13,14.1,-0.66455,0.00024,18.97173]
[1780230478480,29.35,73834.23,14.1,-0.66404,0.00024,18.98363]
[1780230485194,29.35,73833.88,14.1,-0.6641,0.00024,18.98216]
[1780230491235,29.36,73831.78,14.1,-0.66458,0.00024,18.97096]
[1780230498284,29.36,73831.85,14.1,-0.66454,0.00024,18.97188]
[1780230504326,29.37,73832.13,14.1,-0.66446,0.00024,18.97387]
[1780230509360,29.37,73832.28,14.1,-0.6644,0.00024,18.97505]
[1780230518424,29.37,73832.32,14.1,-0.6644,0.00024,18.97158]
[1780230523459,29.38,73832.71,14.1,-0.66429,0.00024,18.97406]
[1780230536200,29.38,73832.43,14.1,-0.66434,0.00024,18.97277]
[1780230536228,29.38,73832.43,14.1,-0.66434,0.00024,18.97277]
[1780230537583,29.38,73832.43,14.1,-0.66431,0.00024,18.97343]
[1780230552662,29.39,73832.14,14.1,-0.66434,0.00024,18.97285]
[1780230558704,29.4,73832.2,14.1,-0.66431,0.00024,18.97356]
[1780230563740,29.4,73832.65,14.1,-0.66418,0.00024,18.97636]
[1780230575824,29.4,73832.38,14.1,-0.66425,0.00024,18.97131]
[1780230576961,29.4,73832.38,14.1,-0.66425,0.00024,18.97131]
[1780230577062,29.4,73832.45,14.1,-0.66423,0.00024,18.97176]
[1780230582498,29.41,73832.31,14.1,-0.66425,0.00024,18.97124]
[1780230582597,29.41,73832.34,14.1,-0.66424,0.00024,18.97147]
[1780230583552,29.41,73832.34,14.1,-0.66424,0.00024,18.97147]
[1780230583575,29.41,73832.44,14.1,-0.66421,0.00024,18.97208]
[1780230584302,29.41,73832.44,14.1,-0.66421,0.00024,18.97208]
[1780230584403,29.41,73832.44,14.1,-0.66421,0.00024,18.97215]
[1780230586855,29.41,73834.91,14.1,-0.66361,0.00024,18.98588]
[1780230586901,29.41,73836.75,14.1,-0.66317,0.00024,18.99604]
[1780230588177,29.41,73836.75,14.1,-0.66317,0.00024,18.99604]
[1780230588279,29.41,73835.81,14.1,-0.66339,0.00024,18.99093]
[1780230589245,29.41,73835.81,14.1,-0.66339,0.00024,18.99093]
[1780230589248,29.41,73837.02,14.1,-0.6631,0.00024,18.99762]
[1780230597257,29.41,73836.66,14.1,-0.66318,0.00024,18.99576]
[1780230597269,29.41,73836.66,14.1,-0.66317,0.00024,18.99595]
[1780230600017,29.41,73837.09,14.1,-0.66307,0.00024,18.99841]
[1780230600130,29.41,73837.05,14.1,-0.66307,0.00024,18.99824]
[1780230601677,29.41,73835.86,14.1,-0.66336,0.00024,18.99177]
[1780230602006,29.42,73836.38,14.1,-0.66323,0.00024,18.99468]
[1780230602822,29.42,73836.38,14.1,-0.66323,0.00024,18.99468]
[1780230603488,29.42,73836.38,14.1,-0.66323,0.00024,18.99468]
[1780230605027,29.42,73833.58,14.1,-0.66389,0.00024,18.97948]
[1780230607196,29.42,73831.8,14.1,-0.66431,0.00024,18.96974]
[1780230607249,29.42,73831.47,14.1,-0.66438,0.00024,18.968]
[1780230613085,29.42,73830.1,14.1,-0.66469,0.00024,18.96093]
[1780230618123,29.43,73829.99,14.1,-0.6647,0.00024,18.96074]
[1780230621447,29.43,73829.86,14.1,-0.66472,0.00024,18.96019]
[1780230621463,29.43,73829.85,14.1,-0.66472,0.00024,18.96022]
[1780230630207,29.43,73830.03,14.1,-0.66464,0.00024,18.96195]
[1780230632103,29.43,73830.03,14.1,-0.66464,0.00024,18.96195]
[1780230632186,29.43,73830.03,14.1,-0.66467,0.00024,18.95779]
[1780230633082,29.43,73830.03,14.1,-0.66467,0.00024,18.95779]
[1780230633183,29.44,73830.03,14.1,-0.66466,0.00024,18.95787]
[1780230638263,29.44,73830.04,14.1,-0.66464,0.00024,18.95833]
[1780230641722,29.44,73829.72,14.1,-0.66471,0.00024,18.95672]
[1780230642291,29.44,73829.65,14.1,-0.66472,0.00024,18.9565]
[1780230650347,29.45,73829.43,14.1,-0.66474,0.00024,18.95593]
[1780230655382,29.45,73829.43,14.1,-0.66472,0.00024,18.95633]
[1780230663438,29.46,73828.24,14.1,-0.66498,0.00024,18.95038]
[1780230676529,29.46,73829.09,14.1,-0.66473,0.00024,18.95607]
[1780230687609,29.47,73829.44,14.1,-0.66461,0.00024,18.95882]
[1780230694655,29.47,73830.28,14.1,-0.66442,0.00024,18.95964]
[1780230699691,29.48,73830.76,14.1,-0.66429,0.00024,18.96263]
[1780230705375,29.48,73830.56,14.1,-0.66433,0.00024,18.96166]
[1780230705734,29.48,73830.28,14.1,-0.66439,0.00024,18.96039]
[1780230713790,29.48,73830.56,14.1,-0.6643,0.00024,18.96248]
[1780230718825,29.49,73830.31,14.1,-0.66434,0.00024,18.96144]
[1780230728894,29.49,73830.37,14.1,-0.66429,0.00024,18.96246]
[1780230738965,29.5,73830.37,14.1,-0.66426,0.00024,18.96313]
[1780230740023,29.5,73830.37,14.1,-0.66426,0.00024,18.96313]
[1780230740039,29.5,73830.37,14.1,-0.66426,0.00024,18.96319]
[1780230743879,29.5,73830.37,14.1,-0.66426,0.00024,18.96319]
[1780230743981,29.5,73830.37,14.1,-0.66425,0.00024,18.96346]
[1780230749035,29.5,73830.19,14.1,-0.66428,0.00024,18.96279]
[1780230761126,29.51,73830.36,14.1,-0.66423,0.00024,18.96018]
[1780230766161,29.51,73830.31,14.1,-0.66423,0.00024,18.96023]
[1780230771196,29.52,73829.84,14.1,-0.66433,0.00024,18.95797]
[1780230776231,29.52,73829.78,14.1,-0.66433,0.00024,18.95797]
[1780230787308,29.52,73829.49,14.1,-0.66436,0.00024,18.95709]
[1780230792343,29.53,73828.51,14.1,-0.66458,0.00024,18.95205]
[1780230798384,29.53,73828.97,14.1,-0.66445,0.00024,18.955]
[1780230803420,29.53,73829.52,14.1,-0.66431,0.00024,18.95835]
[1780230804671,29.53,73829.52,14.1,-0.66431,0.00024,18.95835]
[1780230804773,29.53,73829.52,14.1,-0.6643,0.00024,18.95842]
[1780230813491,29.54,73830.38,14.1,-0.6641,0.00024,18.95936]
[1780230818526,29.54,73831.7,14.1,-0.66378,0.00024,18.96689]
[1780230823560,29.54,73831.56,14.1,-0.6638,0.00024,18.96639]
[1780230837659,29.55,73831.56,14.1,-0.66376,0.00024,18.96715]
[1780230841687,29.55,73827.83,14.1,-0.66464,0.00024,18.94691]
[1780230846721,29.55,73823.87,14.1,-0.66556,0.00024,18.92543]
[1780230847618,29.55,73823.87,14.1,-0.66556,0.00024,18.92543]
[1780230848613,29.56,73821.56,14.1,-0.66611,0.00024,18.91274]
[1780230848736,29.56,73818.05,14.1,-0.66693,0.00024,18.8933]
[1780230850617,29.56,73819.15,14.1,-0.66667,0.00024,18.89943]
[1780230850749,29.56,73813.77,14.1,-0.66795,0.00024,18.86946]
[1780230851757,29.56,73809.63,14.1,-0.66892,0.00024,18.84626]
[1780230856792,29.56,73807.77,14.1,-0.66935,0.00024,18.83603]
[1780230860914,29.56,73805.0,14.1,-0.67,0.00024,18.82063]
[1780230866862,29.56,73804.74,14.1,-0.67004,0.00024,18.81959]
[1780230871897,29.57,73804.46,14.1,-0.67012,0.00024,18.81402]
[1780230876933,29.57,73804.37,14.1,-0.67013,0.00024,18.81385]
[1780230879649,29.57,73804.33,14.1,-0.67013,0.00024,18.81376]
[1780230880962,29.57,73807.97,14.1,-0.66927,0.00024,18.83441]
[1780230882157,29.57,73807.97,14.1,-0.66927,0.00024,18.83441]
[1780230882653,29.57,73807.97,14.1,-0.66927,0.00024,18.83441]
[1780230886156,29.57,73807.69,14.1,-0.66932,0.00024,18.83312]
[1780230886658,29.57,73807.69,14.1,-0.66932,0.00024,18.83312]
[1780230892040,29.57,73810.34,14.1,-0.66868,0.00024,18.84834]
[1780230897079,29.58,73810.09,14.1,-0.66873,0.00024,18.84716]
[1780230902113,29.58,73814.75,14.1,-0.66762,0.00024,18.87344]
[1780230903119,29.58,73817.74,14.1,-0.66691,0.00024,18.89016]
[1780230907147,29.58,73821.64,14.1,-0.66597,0.00024,18.91204]
[1780230912182,29.58,73822.76,14.1,-0.6657,0.00024,18.91851]
[1780230919231,29.59,73823.57,14.1,-0.66549,0.00024,18.92339]
[1780230921245,29.59,73827.28,14.1,-0.6646,0.00024,18.94391]
[1780230926872,29.59,73827.45,14.1,-0.66456,0.00024,18.94492]
[1780230926952,29.59,73827.45,14.1,-0.66456,0.00024,18.94503]
[1780230932321,29.59,73825.93,14.1,-0.66493,0.00024,18.93263]
[1780230937357,29.59,73826.32,14.1,-0.66483,0.00024,18.93507]
[1780230942392,29.6,73826.02,14.1,-0.66489,0.00024,18.93369]
[1780230947896,29.6,73825.95,14.1,-0.6649,0.00024,18.9334]
[1780230947962,29.6,73825.97,14.1,-0.66489,0.00024,18.93355]
[1780230948434,29.6,73831.09,14.1,-0.66368,0.00024,18.96165]
[1780230952462,29.6,73834.06,14.1,-0.66297,0.00024,18.97788]
[1780230955483,29.6,73836.96,14.1,-0.66228,0.00024,18.99364]
[1780230961524,29.6,73837.92,14.1,-0.66206,0.00024,18.99875]
[1780230964546,29.6,73835.16,14.1,-0.66272,0.00024,18.98373]
[1780230969581,29.6,73836.24,14.1,-0.66246,0.00024,18.98964]
[1780230974252,29.6,73836.58,14.1,-0.66238,0.00024,18.9915]
[1780230974521,29.6,73836.58,14.1,-0.66238,0.00024,18.99151]
[1780230979911,29.6,73836.31,14.1,-0.66244,0.00024,18.99006]
[1780230980658,29.6,73830.77,14.1,-0.66375,0.00024,18.95988]
[1780230981665,29.6,73828.07,14.1,-0.66439,0.00024,18.94513]
[1780230982432,29.6,73828.07,14.1,-0.66439,0.00024,18.94513]
[1780230982672,29.6,73827.79,14.1,-0.66446,0.00024,18.94364]
[1780230984837,29.6,73826.01,14.1,-0.66488,0.00024,18.9339]
[1780230984927,29.6,73826.25,14.1,-0.66482,0.00024,18.93527]
[1780230988698,29.6,73826.01,14.1,-0.66487,0.00024,18.934]
[1780230988714,29.6,73826.14,14.1,-0.66484,0.00024,18.93485]
[1780230989463,29.6,73826.14,14.1,-0.66484,0.00024,18.93485]
[1780230989495,29.6,73826.14,14.1,-0.66483,0.00024,18.9349]
[1780230994756,29.6,73828.1,14.1,-0.66439,0.00024,18.94152]
[1780230999792,29.6,73826.98,14.1,-0.66465,0.00024,18.93554]
[1780231004827,29.6,73826.64,14.1,-0.66472,0.00024,18.93384]
[1780231009862,29.61,73828.78,14.1,-0.66421,0.00024,18.94572]
[1780231014897,29.61,73826.98,14.1,-0.66463,0.00024,18.93598]
[1780231019932,29.61,73827.21,14.1,-0.66457,0.00024,18.93737]
[1780231024967,29.61,73827.46,14.1,-0.66451,0.00024,18.93887]
[1780231028379,29.61,73827.46,14.1,-0.66451,0.00024,18.93887]
[1780231028995,29.61,73827.68,14.1,-0.66445,0.00024,18.94016]
[1780231038058,29.61,73827.8,14.1,-0.66441,0.00024,18.94098]
[1780231043093,29.61,73827.87,14.1,-0.66439,0.00024,18.94146]
[1780231048128,29.61,73827.64,14.1,-0.66444,0.00024,18.9403]
[1780231053163,29.61,73827.13,14.1,-0.66459,0.00024,18.93327]
[1780231059205,29.61,73826.93,14.1,-0.66463,0.00024,18.93229]
[1780231066254,29.62,73827.19,14.1,-0.66456,0.00024,18.93384]
[1780231069407,29.62,73829.6,14.1,-0.66399,0.00024,18.94708]
[1780231069940,29.62,73829.6,14.1,-0.66399,0.00024,18.94708]
[1780231070015,29.62,73829.62,14.1,-0.66399,0.00024,18.94719]
[1780231070282,29.62,73842.14,14.1,-0.66101,0.00024,19.01522]
[1780231071289,29.62,73847.16,14.1,-0.65982,0.00024,19.04221]
[1780231072296,29.62,73850.85,14.1,-0.65894,0.00024,19.0619]
[1780231077331,29.61,73851.77,14.1,-0.65873,0.00024,19.0666]
[1780231081359,29.61,73848.32,14.1,-0.65956,0.00024,19.04809]
[1780231082365,29.61,73843.04,14.1,-0.66081,0.00024,19.01977]
[1780231087401,29.62,73842.13,14.1,-0.66102,0.00024,19.01506]
[1780231092436,29.62,73842.46,14.1,-0.66093,0.00024,19.01706]
[1780231097472,29.62,73842.35,14.1,-0.66095,0.00024,19.01661]
[1780231102507,29.62,73841.82,14.1,-0.66107,0.00024,19.01394]
[1780231107542,29.62,73840.1,14.1,-0.66147,0.00024,19.00485]
[1780231113584,29.62,73839.73,14.1,-0.66157,0.00024,18.99879]
[1780231120633,29.63,73840.51,14.1,-0.66138,0.00024,19.0032]
[1780231123095,29.63,73840.51,14.1,-0.66138,0.00024,19.0032]
[1780231127969,29.63,73839.22,14.1,-0.66167,0.00024,18.99656]
[1780231133724,29.63,73838.33,14.1,-0.66186,0.00024,18.99216]
[1780231134528,29.63,73838.33,14.1,-0.66186,0.00024,18.99216]
[1780231142787,29.64,73838.5,14.1,-0.6618,0.00024,18.99361]
[1780231147822,29.64,73838.2,14.1,-0.66186,0.00024,18.99228]
[1780231154871,29.64,73837.77,14.1,-0.66194,0.00024,18.99037]
[1780231162930,29.65,73840.08,14.1,-0.66137,0.00024,19.00327]
[1780231167966,29.65,73837.89,14.1,-0.66188,0.00024,18.99175]
[1780231169224,29.65,73837.89,14.1,-0.66188,0.00024,18.99175]
[1780231169980,29.65,73836.0,14.1,-0.66232,0.00024,18.98166]
[1780231175015,29.65,73834.31,14.1,-0.66273,0.00024,18.96855]
[1780231182064,29.66,73834.26,14.1,-0.66272,0.00024,18.96876]
[1780231192133,29.66,73834.26,14.1,-0.66269,0.00024,18.96941]
[1780231193500,29.66,73834.17,14.1,-0.66271,0.00024,18.96899]
[1780231194148,29.66,73834.21,14.1,-0.6627,0.00024,18.96927]
[1780231194541,29.66,73834.21,14.1,-0.6627,0.00024,18.96927]
[1780231194603,29.66,73834.21,14.1,-0.6627,0.00024,18.96933]
[1780231201207,29.67,73834.26,14.1,-0.66267,0.00024,18.96997]
[1780231209147,29.67,73834.26,14.1,-0.66267,0.00024,18.96997]
[1780231209772,29.67,73834.21,14.1,-0.66266,0.00024,18.97011]
[1780231210270,29.67,73833.46,14.1,-0.66284,0.00024,18.96609]
[1780231210488,29.67,73833.46,14.1,-0.66284,0.00024,18.96609]
[1780231211277,29.67,73830.7,14.1,-0.66349,0.00024,18.95109]
[1780231212909,29.67,73829.03,14.1,-0.66389,0.00024,18.942]
[1780231212916,29.67,73829.03,14.1,-0.66388,0.00024,18.94202]
[1780231218326,29.67,73828.59,14.1,-0.66398,0.00024,18.93984]
[1780231220247,29.67,73828.59,14.1,-0.66398,0.00024,18.93984]
[1780231220339,29.67,73828.24,14.1,-0.66406,0.00024,18.938]
[1780231225375,29.68,73828.5,14.1,-0.66399,0.00024,18.93959]
[1780231230409,29.68,73828.35,14.1,-0.66402,0.00024,18.93895]
[1780231236033,29.68,73828.32,14.1,-0.66405,0.00024,18.93456]
[1780231244508,29.68,73828.2,14.1,-0.66406,0.00024,18.93424]
[1780231250550,29.68,73828.61,14.1,-0.66396,0.00024,18.9366]
[1780231257599,29.68,73828.58,14.1,-0.66396,0.00024,18.93654]
[1780231262636,29.68,73828.61,14.1,-0.66395,0.00024,18.93675]
[1780231268678,29.68,73828.52,14.1,-0.66397,0.00024,18.93629]
[1780231275197,29.68,73828.68,14.1,-0.66393,0.00024,18.93718]
[1780231275236,29.68,73828.78,14.1,-0.66391,0.00024,18.93774]
[1780231276734,29.68,73832.9,14.1,-0.66293,0.00024,18.96017]
[1780231279599,29.68,73834.59,14.1,-0.66254,0.00024,18.9693]
[1780231279755,29.68,73839.4,14.1,-0.6614,0.00024,18.99527]
[1780231280762,29.68,73843.85,14.1,-0.66034,0.00024,19.01921]
[1780231283814,29.68,73849.49,14.1,-0.659,0.00024,19.04926]
[1780231284790,29.68,73853.0,14.1,-0.65816,0.00024,19.06791]
[1780231285799,29.68,73856.94,14.1,-0.65722,0.00024,19.08873]
[1780231290833,29.68,73855.1,14.1,-0.65767,0.00024,19.07896]
[1780231295869,29.68,73854.7,14.1,-0.65779,0.00024,19.07254]
[1780231300903,29.68,73856.14,14.1,-0.65745,0.00024,19.08018]
[1780231305938,29.68,73858.37,14.1,-0.65691,0.00024,19.09196]
[1780231312987,29.68,73859.09,14.1,-0.65674,0.00024,19.09575]
[1780231318054,29.68,73859.09,14.1,-0.65674,0.00024,19.09575]
[1780231323089,29.68,73859.88,14.1,-0.65655,0.00024,19.09989]
[1780231325103,29.68,73862.79,14.1,-0.65586,0.00024,19.11514]
[1780231330138,29.68,73865.11,14.1,-0.65531,0.00024,19.1272]
[1780231335173,29.68,73866.33,14.1,-0.65501,0.00024,19.13365]
[1780231340208,29.68,73868.74,14.1,-0.65443,0.00024,19.14623]
[1780231345243,29.68,73868.69,14.1,-0.65444,0.00024,19.14601]
[1780231347257,29.68,73874.53,14.1,-0.65305,0.00024,19.17624]
[1780231354306,29.68,73872.7,14.1,-0.65352,0.00024,19.16243]
[1780231360348,29.68,73872.66,14.1,-0.65353,0.00024,19.16221]
[1780231362361,29.68,73869.67,14.1,-0.65424,0.00024,19.14673]
[1780231368404,29.68,73869.49,14.1,-0.65428,0.00024,19.14592]
[1780231373439,29.69,73868.71,14.1,-0.65446,0.00024,19.142]
[1780231378478,29.69,73868.63,14.1,-0.65447,0.00024,19.14176]
[1780231385526,29.69,73868.76,14.1,-0.65443,0.00024,19.14264]
[1780231390563,29.69,73870.38,14.1,-0.65404,0.00024,19.15117]
[1780231395598,29.69,73870.91,14.1,-0.6539,0.00024,19.15402]
[1780231400633,29.69,73872.18,14.1,-0.6536,0.00024,19.16067]
[1780231407682,29.69,73872.29,14.1,-0.65356,0.00024,19.16136]
[1780231412717,29.69,73872.55,14.1,-0.65353,0.00024,19.15849]
[1780231417752,29.69,73874.79,14.1,-0.65299,0.00024,19.17013]
[1780231422787,29.69,73873.7,14.1,-0.65325,0.00024,19.16457]
[1780231427822,29.7,73873.74,14.1,-0.65323,0.00024,19.16487]
[1780231432857,29.7,73873.79,14.1,-0.65321,0.00024,19.16522]
[1780231437892,29.7,73873.83,14.1,-0.6532,0.00024,19.16556]
[1780231442927,29.7,73873.84,14.1,-0.65319,0.00024,19.16578]
[1780231447962,29.7,73873.52,14.1,-0.65326,0.00024,19.16429]
[1780231452997,29.7,73873.73,14.1,-0.6532,0.00024,19.16554]
[1780231458032,29.7,73873.44,14.1,-0.65326,0.00024,19.16421]
[1780231463067,29.71,73873.37,14.1,-0.65327,0.00024,19.16402]
[1780231469109,29.71,73873.35,14.1,-0.65326,0.00024,19.16412]
[1780231469776,29.71,73873.35,14.1,-0.65326,0.00024,19.16412]
[1780231470994,29.71,73873.32,14.1,-0.65327,0.00024,19.164]
[1780231472131,29.71,73869.79,14.1,-0.65414,0.00024,19.14152]
[1780231478173,29.71,73869.39,14.1,-0.65422,0.00024,19.13967]
[1780231483208,29.71,73869.54,14.1,-0.65418,0.00024,19.14063]
[1780231491265,29.71,73874.0,14.1,-0.6531,0.00024,19.1639]
[1780231493571,29.71,73878.02,14.1,-0.65214,0.00024,19.18456]
[1780231496300,29.71,73881.4,14.1,-0.65133,0.00024,19.20181]
[1780231501336,29.71,73879.17,14.1,-0.65186,0.00024,19.19043]
[1780231506375,29.71,73881.11,14.1,-0.6514,0.00024,19.20035]
[1780231511410,29.71,73882.44,14.1,-0.65108,0.00024,19.20711]
[1780231516445,29.71,73882.34,14.1,-0.65111,0.00024,19.20656]
[1780231521480,29.71,73877.46,14.1,-0.65228,0.00024,19.18154]
[1780231526515,29.71,73878.66,14.1,-0.65199,0.00024,19.18769]
[1780231531550,29.71,73877.97,14.1,-0.65219,0.00024,19.17988]
[1780231537592,29.71,73879.38,14.1,-0.65185,0.00024,19.18712]
[1780231545648,29.71,73877.24,14.1,-0.65236,0.00024,19.17615]
[1780231555718,29.71,73877.24,14.1,-0.65236,0.00024,19.17622]
[1780231561035,29.71,73877.24,14.1,-0.65236,0.00024,19.17622]
[1780231569816,29.71,73878.14,14.1,-0.65214,0.00024,19.18088]
[1780231574851,29.71,73877.48,14.1,-0.6523,0.00024,19.17751]
[1780231579886,29.71,73877.43,14.1,-0.65231,0.00024,19.17727]
[1780231583913,29.72,73872.49,14.1,-0.65349,0.00024,19.15186]
[1780231588949,29.72,73870.17,14.1,-0.65404,0.00024,19.13988]
[1780231593985,29.72,73867.29,14.1,-0.65476,0.00024,19.12062]
[1780231600027,29.71,73866.16,14.1,-0.65504,0.00024,19.11471]
[1780231605062,29.71,73866.29,14.1,-0.655,0.00024,19.11538]
[1780231615132,29.71,73865.49,14.1,-0.6552,0.00024,19.11121]
[1780231625201,29.71,73865.52,14.1,-0.65519,0.00024,19.11139]
[1780231635272,29.71,73866.19,14.1,-0.65503,0.00024,19.11487]
[1780231642321,29.71,73861.8,14.1,-0.65608,0.00024,19.09195]
[1780231643328,29.71,73856.73,14.1,-0.65729,0.00024,19.06529]
[1780231648363,29.71,73855.75,14.1,-0.65752,0.00024,19.06014]
[1780231653402,29.71,73851.71,14.1,-0.65851,0.00024,19.03446]
[1780231658434,29.71,73850.97,14.1,-0.65869,0.00024,19.03056]
[1780231664476,29.72,73853.36,14.1,-0.65811,0.00024,19.04335]
[1780231667497,29.72,73857.32,14.1,-0.65716,0.00024,19.06436]
[1780231673861,29.72,73856.27,14.1,-0.65741,0.00024,19.05892]
[1780231679599,29.72,73852.71,14.1,-0.65823,0.00024,19.04063]
[1780231679700,29.72,73849.82,14.1,-0.65892,0.00024,19.02537]
[1780231684996,29.72,73848.76,14.1,-0.65916,0.00024,19.01993]
[1780231690659,29.73,73847.54,14.1,-0.65944,0.00024,19.01368]
[1780231695695,29.73,73849.03,14.1,-0.65907,0.00024,19.02198]
[1780231700730,29.73,73852.6,14.1,-0.6582,0.00024,19.0413]
[1780231702744,29.73,73856.36,14.1,-0.6573,0.00024,19.06128]
[1780231707779,29.74,73856.93,14.1,-0.65715,0.00024,19.06457]
[1780231713821,29.74,73856.83,14.1,-0.65718,0.00024,19.06014]
[1780231718856,29.74,73855.47,14.1,-0.6575,0.00024,19.05324]
[1780231723891,29.75,73855.08,14.1,-0.65758,0.00024,19.05142]
[1780231729932,29.75,73855.05,14.1,-0.65757,0.00024,19.05153]
[1780231734968,29.75,73855.08,14.1,-0.65756,0.00024,19.05188]
[1780231739147,29.75,73855.08,14.1,-0.65756,0.00024,19.05188]
[1780231740258,29.75,73855.08,14.1,-0.65755,0.00024,19.05202]
[1780231746045,29.75,73852.51,14.1,-0.65815,0.00024,19.03864]
[1780231755108,29.75,73851.84,14.1,-0.6583,0.00024,19.03529]
[1780231761150,29.76,73852.31,14.1,-0.65818,0.00024,19.0379]
[1780231766185,29.76,73852.46,14.1,-0.65815,0.00024,19.03877]
[1780231773081,29.76,73852.3,14.1,-0.65818,0.00024,19.03793]
[1780231773920,29.76,73852.3,14.1,-0.65821,0.00024,19.03371]
[1780231775076,29.76,73852.3,14.1,-0.65821,0.00024,19.03373]
[1780231775843,29.76,73852.3,14.1,-0.65821,0.00024,19.03373]
[1780231782297,29.76,73851.25,14.1,-0.65845,0.00024,19.0283]
[1780231788339,29.76,73850.34,14.1,-0.65866,0.00024,19.02359]
[1780231789466,29.76,73850.34,14.1,-0.65866,0.00024,19.02359]
[1780231791271,29.76,73850.34,14.1,-0.65866,0.00024,19.02362]
[1780231792041,29.76,73851.02,14.1,-0.6585,0.00024,19.02726]
[1780231797402,29.76,73851.49,14.1,-0.65838,0.00024,19.02983]
[1780231802437,29.76,73852.27,14.1,-0.65819,0.00024,19.03408]
[1780231804499,29.76,73852.27,14.1,-0.65819,0.00024,19.03408]
[1780231804596,29.76,73852.27,14.1,-0.65819,0.00024,19.03413]
[1780231805556,29.76,73852.27,14.1,-0.65819,0.00024,19.03413]
[1780231805606,29.76,73852.27,14.1,-0.65819,0.00024,19.03415]
[1780231806067,29.76,73852.27,14.1,-0.65819,0.00024,19.03415]
[1780231811500,29.76,73854.59,14.1,-0.65763,0.00024,19.04648]
[1780231816535,29.76,73866.35,14.1,-0.65483,0.00024,19.10803]
[1780231817542,29.76,73867.19,14.1,-0.65463,0.00024,19.11236]
[1780231822578,29.76,73866.6,14.1,-0.65477,0.00024,19.10917]
[1780231827613,29.76,73865.15,14.1,-0.65513,0.00024,19.10151]
[1780231833655,29.76,73865.75,14.1,-0.65502,0.00024,19.10025]
[1780231838690,29.76,73866.75,14.1,-0.65478,0.00024,19.10539]
[1780231844732,29.76,73866.87,14.1,-0.65475,0.00024,19.10595]
[1780231853795,29.76,73866.76,14.1,-0.65478,0.00024,19.10534]
[1780231858835,29.76,73865.26,14.1,-0.65514,0.00024,19.09754]
[1780231864875,29.76,73865.17,14.1,-0.65516,0.00024,19.09714]
[1780231870917,29.76,73864.5,14.1,-0.65531,0.00024,19.09374]
[1780231876959,29.76,73863.86,14.1,-0.65546,0.00024,19.09053]
[1780231880988,29.76,73860.96,14.1,-0.65615,0.00024,19.07549]
[1780231882003,29.76,73857.75,14.1,-0.65691,0.00024,19.05869]
[1780231887039,29.76,73858.46,14.1,-0.65674,0.00024,19.06255]
[1780231891065,29.76,73854.53,14.1,-0.6577,0.00024,19.03766]
[1780231897107,29.77,73853.69,14.1,-0.65789,0.00024,19.03346]
[1780231903150,29.77,73853.57,14.1,-0.65791,0.00024,19.03307]
[1780231910199,29.77,73853.41,14.1,-0.65793,0.00024,19.0325]
[1780231916194,29.77,73855.36,14.1,-0.65746,0.00024,19.04293]
[1780231917284,29.77,73855.28,14.1,-0.65748,0.00024,19.04257]
[1780231917386,29.77,73850.95,14.1,-0.65851,0.00024,19.01971]
[1780231923046,29.77,73850.37,14.1,-0.65864,0.00024,19.0167]
[1780231926904,29.77,73848.3,14.1,-0.65913,0.00024,19.00577]
[1780231927318,29.77,73844.55,14.1,-0.66002,0.00024,18.98587]
[1780231929076,29.77,73843.66,14.1,-0.66023,0.00024,18.98113]
[1780231934367,29.78,73842.75,14.1,-0.66044,0.00024,18.9764]
[1780231939403,29.78,73841.48,14.1,-0.66074,0.00024,18.96973]
[1780231940140,29.78,73841.48,14.1,-0.66074,0.00024,18.96973]
[1780231940410,29.78,73837.67,14.1,-0.66164,0.00024,18.94932]
[1780231941416,29.78,73834.74,14.1,-0.66233,0.00024,18.93359]
[1780231943691,29.78,73831.29,14.1,-0.66314,0.00024,18.91507]
[1780231949473,29.78,73830.25,14.1,-0.66337,0.00024,18.90991]
[1780231954508,29.79,73829.26,14.1,-0.66361,0.00024,18.90058]
[1780231959543,29.79,73826.92,14.1,-0.66415,0.00024,18.88824]
[1780231965585,29.79,73827.11,14.1,-0.66408,0.00024,18.88972]
[1780231970621,29.79,73825.33,14.1,-0.6645,0.00024,18.88023]
[1780231971627,29.79,73821.99,14.1,-0.66528,0.00024,18.86201]
[1780231973641,29.8,73814.66,14.1,-0.66701,0.00024,18.82182]
[1780231977669,29.8,73811.84,14.1,-0.66765,0.00024,18.80659]
[1780231978111,29.8,73811.84,14.1,-0.66765,0.00024,18.80659]
[1780231978611,29.8,73811.84,14.1,-0.66765,0.00024,18.80659]
[1780231979111,29.8,73809.24,14.1,-0.66826,0.00024,18.79227]
[1780231982704,29.8,73802.66,14.1,-0.66979,0.00023,18.75596]
[1780231984718,29.8,73797.2,14.1,-0.67107,0.00023,18.72549]
[1780231985620,29.8,73797.2,14.1,-0.67107,0.00023,18.72549]
[1780231986732,29.8,73802.41,14.1,-0.66983,0.00023,18.75491]
[1780231988627,29.81,73801.8,14.1,-0.66997,0.00023,18.75157]
[1780231990760,29.81,73796.71,14.1,-0.67116,0.00023,18.72322]
[1780231991767,29.81,73793.63,14.1,-0.67188,0.00023,18.70594]
[1780231996808,29.81,73794.11,14.1,-0.67175,0.00023,18.70906]
[1780232002844,29.82,73793.04,14.1,-0.67197,0.00023,18.70369]
[1780232007879,29.82,73794.64,14.1,-0.67157,0.00023,18.71315]
[1780232012914,29.82,73793.58,14.1,-0.67184,0.00023,18.70318]
[1780232017949,29.83,73792.13,14.1,-0.67216,0.00023,18.69538]
[1780232021977,29.83,73795.1,14.1,-0.67145,0.00023,18.71245]
[1780232027013,29.83,73794.3,14.1,-0.67163,0.00023,18.70825]
[1780232034062,29.83,73793.33,14.1,-0.67183,0.00023,18.7032]
[1780232039097,29.84,73792.69,14.1,-0.67197,0.00023,18.69989]
[1780232044132,29.84,73792.7,14.1,-0.67196,0.00023,18.70025]
[1780232050175,29.84,73792.89,14.1,-0.6719,0.00023,18.7017]
[1780232056216,29.84,73792.26,14.1,-0.67203,0.00023,18.69845]
[1780232062259,29.85,73792.45,14.1,-0.67197,0.00023,18.69982]
[1780232071323,29.85,73792.46,14.1,-0.67199,0.00023,18.69589]
[1780232077365,29.85,73791.74,14.1,-0.67214,0.00023,18.69207]
[1780232082596,29.85,73792.98,14.1,-0.67185,0.00023,18.69922]
[1780232093478,29.85,73793.41,14.1,-0.67173,0.00023,18.70196]
[1780232101533,29.86,73797.52,14.1,-0.67076,0.00023,18.72526]
[1780232106568,29.86,73800.59,14.1,-0.67004,0.00023,18.74242]
[1780232107575,29.86,73797.16,14.1,-0.67085,0.00023,18.72319]
[1780232112610,29.86,73796.85,14.1,-0.67092,0.00023,18.72147]
[1780232118652,29.86,73797.03,14.1,-0.67088,0.00023,18.72253]
[1780232124695,29.86,73797.1,14.1,-0.67086,0.00023,18.72298]
[1780232129731,29.86,73794.25,14.1,-0.67152,0.00023,18.70702]
[1780232135772,29.86,73791.29,14.1,-0.67224,0.00023,18.68615]
[1780232140808,29.86,73791.22,14.1,-0.67225,0.00023,18.68596]
[1780232145843,29.86,73788.7,14.1,-0.67283,0.00023,18.67179]
[1780232151530,29.86,73788.66,14.1,-0.67284,0.00023,18.67156]
[1780232151997,29.86,73788.66,14.1,-0.67284,0.00023,18.67156]
[1780232152098,29.86,73788.79,14.1,-0.67281,0.00023,18.6723]
[1780232154979,29.86,73787.96,14.1,-0.673,0.00023,18.6677]
[1780232155072,29.86,73787.96,14.1,-0.673,0.00023,18.66774]
[1780232155694,29.86,73787.96,14.1,-0.673,0.00023,18.66774]
[1780232155918,29.86,73789.51,14.1,-0.67264,0.00023,18.67652]
[1780232161096,29.86,73791.36,14.1,-0.6722,0.00023,18.68695]
[1780232162964,29.86,73795.26,14.1,-0.67129,0.00023,18.7089]
[1780232164979,29.86,73800.27,14.1,-0.67012,0.00023,18.73699]
[1780232165336,29.86,73800.27,14.1,-0.67012,0.00023,18.73699]
[1780232165986,29.86,73804.5,14.1,-0.66913,0.00023,18.76064]
[1780232171021,29.86,73807.14,14.1,-0.6685,0.00023,18.77536]
[1780232172851,29.86,73807.25,14.1,-0.66848,0.00023,18.77598]
[1780232174852,29.86,73807.3,14.1,-0.66847,0.00023,18.77628]
[1780232180084,29.86,73807.65,14.1,-0.66838,0.00023,18.77841]
[1780232185119,29.86,73809.74,14.1,-0.66788,0.00023,18.79012]
[1780232190154,29.87,73810.64,14.1,-0.66766,0.00023,18.79521]
[1780232195189,29.87,73811.24,14.1,-0.66755,0.00024,18.79432]
[1780232203433,29.87,73811.81,14.1,-0.66741,0.00024,18.79755]
[1780232204252,29.87,73815.01,14.1,-0.66665,0.00024,18.81536]
[1780232210294,29.87,73816.03,14.1,-0.6664,0.00024,18.82113]
[1780232214323,29.87,73819.22,14.1,-0.66564,0.00024,18.8388]
[1780232219357,29.87,73821.19,14.1,-0.66517,0.00024,18.84972]
[1780232225399,29.87,73820.77,14.1,-0.66526,0.00024,18.84757]
[1780232232448,29.88,73818.7,14.1,-0.66574,0.00024,18.83645]
[1780232237483,29.88,73818.41,14.1,-0.6658,0.00024,18.83502]
[1780232243525,29.88,73818.41,14.1,-0.66579,0.00024,18.83523]
[1780232249567,29.88,73818.46,14.1,-0.66577,0.00024,18.83571]
[1780232260643,29.88,73818.39,14.1,-0.6658,0.00024,18.83137]
[1780232265680,29.89,73818.43,14.1,-0.66578,0.00024,18.83177]
[1780232272729,29.89,73818.46,14.1,-0.66577,0.00024,18.83219]
[1780232280369,29.89,73818.43,14.1,-0.66577,0.00024,18.83214]
[1780232290855,29.89,73818.36,14.1,-0.66576,0.00024,18.8323]
[1780232295890,29.89,73818.52,14.1,-0.66571,0.00024,18.83343]
[1780232301932,29.9,73818.56,14.1,-0.66569,0.00024,18.83398]
[1780232306967,29.9,73818.58,14.1,-0.66567,0.00024,18.83437]
[1780232312008,29.9,73818.57,14.1,-0.66569,0.00024,18.83024]
[1780232324086,29.91,73818.6,14.1,-0.66565,0.00024,18.83107]
[1780232335163,29.91,73818.57,14.1,-0.66563,0.00024,18.83152]
[1780232341206,29.92,73818.56,14.1,-0.66562,0.00024,18.8318]
[1780232348254,29.92,73818.92,14.1,-0.66552,0.00024,18.83415]
[1780232354296,29.92,73818.93,14.1,-0.6655,0.00024,18.83453]
[1780232361345,29.92,73818.86,14.1,-0.6655,0.00024,18.83451]
[1780232363708,29.92,73818.58,14.1,-0.66556,0.00024,18.83304]
[1780232364779,29.93,73818.42,14.1,-0.6656,0.00024,18.83227]
[1780232374436,29.93,73818.42,14.1,-0.6656,0.00024,18.82852]
[1780232379471,29.93,73818.39,14.1,-0.6656,0.00024,18.82862]
[1780232389541,29.94,73818.39,14.1,-0.66557,0.00024,18.82919]
[1780232399643,29.94,73818.39,14.1,-0.66557,0.00024,18.82919]
[1780232405655,29.94,73818.79,14.1,-0.66544,0.00024,18.83214]
[1780232410690,29.95,73818.61,14.1,-0.66547,0.00024,18.83139]
[1780232415502,29.95,73818.61,14.1,-0.66547,0.00024,18.83139]
[1780232416065,29.95,73818.61,14.1,-0.66547,0.00024,18.83139]
[1780232421768,29.95,73820.34,14.1,-0.66504,0.00024,18.84131]
[1780232432846,29.95,73822.08,14.1,-0.66465,0.00024,18.84677]
[1780232437881,29.95,73822.16,14.1,-0.66462,0.00024,18.84737]
[1780232445939,29.96,73821.74,14.1,-0.66471,0.00024,18.84537]
[1780232446946,29.96,73817.52,14.1,-0.6657,0.00023,18.82242]
[1780232453059,29.96,73817.08,14.1,-0.66579,0.00023,18.82029]
[1780232456080,29.96,73812.59,14.1,-0.66684,0.00023,18.79584]
[1780232457219,29.96,73812.59,14.1,-0.66684,0.00023,18.79584]
[1780232460224,29.96,73809.97,14.1,-0.66745,0.00023,18.78162]
[1780232461118,29.96,73816.77,14.1,-0.66585,0.00023,18.81901]
[1780232466155,29.96,73817.03,14.1,-0.66578,0.00023,18.82058]
[1780232471190,29.96,73816.63,14.1,-0.66587,0.00023,18.81855]
[1780232476225,29.97,73816.41,14.1,-0.66591,0.00023,18.81751]
[1780232482267,29.97,73815.79,14.1,-0.66605,0.00023,18.81431]
[1780232494351,29.97,73815.71,14.1,-0.66608,0.00023,18.80989]
[1780232499386,29.97,73815.38,14.1,-0.66615,0.00023,18.80825]
[1780232507442,29.97,73814.68,14.1,-0.6663,0.00023,18.80469]
[1780232512477,29.98,73814.58,14.1,-0.66632,0.00023,18.80431]
[1780232518519,29.98,73814.44,14.1,-0.66634,0.00023,18.80373]
[1780232523554,29.98,73812.53,14.1,-0.66679,0.00023,18.79345]
[1780232531610,29.98,73812.01,14.1,-0.66689,0.00023,18.79091]
[1780232533820,29.98,73809.9,14.1,-0.66738,0.00023,18.77941]
[1780232539666,29.98,73807.68,14.1,-0.6679,0.00023,18.76739]
[1780232544701,29.98,73805.41,14.1,-0.66843,0.00023,18.75477]
[1780232549736,29.98,73804.1,14.1,-0.66874,0.00023,18.74741]
[1780232554846,29.98,73804.66,14.1,-0.66865,0.00023,18.746]
[1780232555356,29.98,73804.66,14.1,-0.66865,0.00023,18.746]
[1780232557850,29.98,73806.32,14.1,-0.66827,0.00023,18.75509]
[1780232559806,29.98,73813.61,14.1,-0.66656,0.00023,18.79517]
[1780232560813,29.98,73818.9,14.1,-0.66531,0.00024,18.82404]
[1780232565848,29.98,73820.1,14.1,-0.66504,0.00024,18.83039]
[1780232570882,29.98,73819.56,14.1,-0.66517,0.00024,18.82737]
[1780232577932,29.98,73819.53,14.1,-0.66518,0.00024,18.82717]
[1780232581960,29.98,73816.33,14.1,-0.66593,0.00023,18.80973]
[1780232588007,29.98,73814.6,14.1,-0.66633,0.00023,18.8004]
[1780232594044,29.98,73814.58,14.1,-0.66633,0.00023,18.80042]
[1780232599079,29.98,73814.62,14.1,-0.66632,0.00023,18.80074]
[1780232604114,29.98,73815.97,14.1,-0.666,0.00023,18.80821]
[1780232611165,29.98,73815.1,14.1,-0.66623,0.00023,18.79921]
[1780232618214,29.98,73815.68,14.1,-0.66608,0.00023,18.80252]
[1780232623249,29.98,73816.37,14.1,-0.66592,0.00023,18.80637]
[1780232628284,29.98,73818.4,14.1,-0.66544,0.00023,18.81751]
[1780232629291,29.98,73821.48,14.1,-0.66471,0.00024,18.83426]
[1780232632312,29.98,73824.42,14.1,-0.66402,0.00024,18.85018]
[1780232637348,29.98,73823.01,14.1,-0.66436,0.00024,18.84252]
[1780232640369,29.98,73818.74,14.1,-0.66536,0.00024,18.81934]
[1780232646411,29.98,73816.43,14.1,-0.6659,0.00023,18.80682]
[1780232651446,29.99,73817.66,14.1,-0.66561,0.00023,18.8136]
[1780232655487,29.99,73817.12,14.1,-0.66573,0.00023,18.81078]
[1780232655987,29.99,73814.96,14.1,-0.66623,0.00023,18.79903]
[1780232656988,29.99,73813.98,14.1,-0.66646,0.00023,18.79373]
[1780232662522,29.99,73808.65,14.1,-0.6677,0.00023,18.76464]
[1780232668063,29.99,73807.51,14.1,-0.66797,0.00023,18.75843]
[1780232668566,29.99,73798.25,14.1,-0.67013,0.00023,18.70716]
[1780232669678,29.99,73792.44,14.1,-0.67149,0.00023,18.6747]
[1780232675614,29.99,73791.41,14.1,-0.67176,0.00023,18.66472]
[1780232680649,29.99,73791.46,14.1,-0.67174,0.00023,18.66511]
[1780232686691,29.99,73789.62,14.1,-0.67216,0.00023,18.65488]
[1780232691726,29.99,73788.15,14.1,-0.6725,0.00023,18.6467]
[1780232696760,29.99,73786.44,14.1,-0.6729,0.00023,18.63718]
[1780232699782,29.99,73783.75,14.1,-0.67352,0.00023,18.62191]
[1780232706831,29.99,73784.09,14.1,-0.67345,0.00023,18.62368]
[1780232711866,29.99,73784.11,14.1,-0.67345,0.00023,18.62366]
[1780232716900,29.99,73784.64,14.1,-0.67334,0.00023,18.62649]
[1780232721936,29.99,73783.71,14.1,-0.67356,0.00023,18.62104]
[1780232726972,29.99,73782.96,14.1,-0.67374,0.00023,18.61662]
[1780232732008,29.99,73782.66,14.1,-0.67385,0.00023,18.61037]
[1780232735029,29.98,73779.87,14.1,-0.67451,0.00023,18.59436]
[1780232740064,29.98,73777.29,14.1,-0.67512,0.00023,18.57941]
[1780232745099,29.98,73777.74,14.1,-0.67503,0.00023,18.58165]
[1780232750134,29.98,73776.7,14.1,-0.67529,0.00023,18.57541]
[1780232753155,29.98,73779.38,14.1,-0.67467,0.00023,18.59053]
[1780232755169,29.98,73782.01,14.1,-0.67406,0.00023,18.60535]
[1780232756652,29.98,73786.41,14.1,-0.67304,0.00023,18.63023]
[1780232763280,29.97,73788.04,14.1,-0.67267,0.00023,18.63913]
[1780232769267,29.97,73788.56,14.1,-0.67257,0.00023,18.64158]
[1780232774302,29.97,73787.57,14.1,-0.67281,0.00023,18.63573]
[1780232780344,29.97,73786.48,14.1,-0.67308,0.00023,18.62928]
[1780232786390,29.96,73787.95,14.1,-0.67275,0.00023,18.63729]
[1780232791427,29.96,73787.74,14.1,-0.67284,0.00023,18.63147]
[1780232797470,29.96,73787.78,14.1,-0.67285,0.00023,18.63142]
[1780232802504,29.96,73787.0,14.1,-0.67304,0.00023,18.62679]
[1780232806532,29.96,73792.64,14.1,-0.67173,0.00023,18.65846]
[1780232811567,29.96,73793.36,14.1,-0.67156,0.00023,18.66242]
[1780232816602,29.96,73792.67,14.1,-0.67173,0.00023,18.65846]
[1780232817609,29.96,73787.77,14.1,-0.67287,0.00023,18.63084]
[1780232822644,29.96,73786.2,14.1,-0.67324,0.00023,18.62202]
[1780232825671,29.96,73791.1,14.1,-0.67209,0.00023,18.64971]
[1780232830707,29.96,73791.58,14.1,-0.67198,0.00023,18.65235]
[1780232836748,29.96,73791.48,14.1,-0.67201,0.00023,18.65174]
[1780232841785,29.95,73791.7,14.1,-0.67196,0.00023,18.65295]
[1780232846820,29.95,73790.45,14.1,-0.67225,0.00023,18.64587]
[1780232848834,29.95,73787.72,14.1,-0.67289,0.00023,18.63048]
[1780232854876,29.95,73786.07,14.1,-0.67331,0.00023,18.61664]
[1780232861925,29.95,73786.57,14.1,-0.67321,0.00023,18.61919]
[1780232866960,29.95,73784.4,14.1,-0.67372,0.00023,18.6067]
[1780232871995,29.95,73784.63,14.1,-0.67367,0.00023,18.60785]
[1780232877042,29.95,73784.7,14.1,-0.67367,0.00023,18.60804]
[1780232882065,29.95,73785.2,14.1,-0.67356,0.00023,18.61067]
[1780232887100,29.94,73784.13,14.1,-0.67382,0.00023,18.60441]
[1780232892135,29.94,73784.75,14.1,-0.67367,0.00023,18.60798]
[1780232897170,29.94,73785.62,14.1,-0.67347,0.00023,18.6129]
[1780232902204,29.94,73786.17,14.1,-0.67334,0.00023,18.61598]
[1780232908247,29.94,73788.43,14.1,-0.67282,0.00023,18.62867]
[1780232909254,29.94,73800.6,14.1,-0.66997,0.00023,18.69696]
[1780232910261,29.94,73802.9,14.1,-0.66943,0.00023,18.70971]
[1780232915296,29.94,73805.53,14.1,-0.66886,0.00023,18.71963]
[1780232920331,29.94,73806.6,14.1,-0.66862,0.00023,18.72523]
[1780232925366,29.94,73807.01,14.1,-0.66854,0.00023,18.72715]
[1780232926341,29.94,73807.01,14.1,-0.66854,0.00023,18.72715]
[1780232926842,29.94,73807.01,14.1,-0.66854,0.00023,18.72715]
[1780232928344,29.93,73808.04,14.1,-0.66831,0.00023,18.73271]
[1780232928387,29.93,73811.06,14.1,-0.6676,0.00024,18.74931]
[1780232933422,29.93,73811.02,14.1,-0.66763,0.00024,18.74875]
[1780232938458,29.93,73811.66,14.1,-0.66749,0.00024,18.75189]
[1780232943494,29.92,73811.94,14.1,-0.66744,0.00024,18.75309]
[1780232948528,29.92,73811.96,14.1,-0.66745,0.00024,18.75294]
[1780232953566,29.92,73815.46,14.1,-0.66663,0.00024,18.77209]
[1780232958600,29.92,73814.82,14.1,-0.66679,0.00024,18.76846]
[1780232963635,29.92,73815.15,14.1,-0.66671,0.00024,18.77018]
[1780232965650,29.92,73818.42,14.1,-0.66594,0.00024,18.78807]
[1780232968671,29.92,73822.29,14.1,-0.66503,0.00024,18.80916]
[1780232971693,29.92,73825.26,14.1,-0.66437,0.00024,18.82087]
[1780232976728,29.92,73825.0,14.1,-0.66444,0.00024,18.81932]
[1780232981763,29.92,73825.36,14.1,-0.66436,0.00024,18.82115]
[1780232989676,29.92,73825.51,14.1,-0.66433,0.00024,18.82186]
[1780232994777,29.92,73826.41,14.1,-0.66412,0.00024,18.82662]
[1780233000896,29.91,73825.59,14.1,-0.66432,0.00024,18.82211]
[1780233005931,29.91,73826.66,14.1,-0.66406,0.00024,18.82787]
[1780233010967,29.91,73827.58,14.1,-0.66385,0.00024,18.83279]
[1780233012957,29.91,73827.63,14.1,-0.66384,0.00024,18.83305]
[1780233012984,29.91,73829.85,14.1,-0.66331,0.00024,18.84506]
[1780233017010,29.91,73832.81,14.1,-0.66261,0.00024,18.86102]
[1780233022045,29.91,73832.52,14.1,-0.66268,0.00024,18.85946]
[1780233026499,29.91,73832.57,14.1,-0.66267,0.00024,18.85972]
[1780233027029,29.91,73832.57,14.1,-0.66267,0.00024,18.85972]
[1780233037150,29.92,73832.96,14.1,-0.6626,0.00024,18.85773]
[1780233043192,29.92,73832.91,14.1,-0.6626,0.00024,18.85766]
[1780233048227,29.92,73832.7,14.1,-0.66264,0.00024,18.85676]
[1780233053609,29.92,73832.43,14.1,-0.66269,0.00024,18.85564]
[1780233053613,29.92,73832.43,14.1,-0.66269,0.00024,18.85564]
[1780233053749,29.92,73832.43,14.1,-0.66268,0.00024,18.85581]
[1780233054269,29.92,73836.19,14.1,-0.66179,0.00024,18.87606]
[1780233055276,29.92,73840.28,14.1,-0.66082,0.00024,18.89795]
[1780233056283,29.93,73844.87,14.1,-0.65973,0.00024,18.92237]
[1780233061318,29.93,73845.04,14.1,-0.65969,0.00024,18.92331]
[1780233066353,29.93,73848.37,14.1,-0.65889,0.00024,18.94096]
[1780233071388,29.93,73849.88,14.1,-0.65853,0.00024,18.94894]
[1780233081458,29.93,73849.8,14.1,-0.65855,0.00024,18.94854]
[1780233086493,29.93,73849.27,14.1,-0.65868,0.00024,18.94578]
[1780233094553,29.93,73851.54,14.1,-0.65816,0.00024,18.95343]
[1780233099587,29.93,73851.7,14.1,-0.65813,0.00024,18.95425]
[1780233105633,29.93,73851.27,14.1,-0.65823,0.00024,18.95196]
[1780233110667,29.93,73851.79,14.1,-0.65811,0.00024,18.95464]
[1780233115704,29.93,73854.43,14.1,-0.65749,0.00024,18.96841]
[1780233120738,29.92,73856.89,14.1,-0.65691,0.00024,18.98113]
[1780233125773,29.92,73857.16,14.1,-0.65685,0.00024,18.98236]
[1780233130807,29.92,73855.67,14.1,-0.65722,0.00024,18.97436]
[1780233135843,29.92,73855.39,14.1,-0.65729,0.00024,18.97267]
[1780233140879,29.92,73855.37,14.1,-0.65731,0.00024,18.97232]
[1780233149717,29.91,73855.76,14.1,-0.65723,0.00024,18.9742]
[1780233155000,29.91,73856.41,14.1,-0.65713,0.00024,18.97264]
[1780233160039,29.91,73856.55,14.1,-0.65711,0.00024,18.97308]
[1780233165074,29.9,73855.82,14.1,-0.6573,0.00024,18.96895]
[1780233170109,29.9,73855.7,14.1,-0.65734,0.00024,18.96801]
[1780233175144,29.9,73855.57,14.1,-0.65739,0.00024,18.96701]
[1780233181186,29.89,73855.52,14.1,-0.65742,0.00024,18.96636]
[1780233187228,29.89,73855.61,14.1,-0.65742,0.00024,18.96645]
[1780233192263,29.89,73855.36,14.1,-0.65749,0.00024,18.96483]
[1780233197298,29.88,73855.29,14.1,-0.65752,0.00024,18.96415]
[1780233202346,29.88,73855.36,14.1,-0.65752,0.00024,18.96421]
[1780233208387,29.88,73855.33,14.1,-0.65755,0.00024,18.96363]
[1780233215437,29.87,73855.33,14.1,-0.6576,0.00024,18.95886]
[1780233221478,29.87,73855.28,14.1,-0.65763,0.00024,18.95825]
[1780233226513,29.87,73855.47,14.1,-0.6576,0.00024,18.95896]
[1780233231551,29.87,73853.99,14.1,-0.65796,0.00024,18.95092]
[1780233236586,29.86,73854.67,14.1,-0.65781,0.00024,18.95429]
[1780233241624,29.86,73854.11,14.1,-0.65795,0.00024,18.95114]
[1780233250687,29.86,73852.81,14.1,-0.65828,0.00024,18.94397]
[1780233253857,29.86,73845.22,14.1,-0.66009,0.00024,18.9037]
[1780233254715,29.86,73838.62,14.1,-0.66166,0.00024,18.86839]
[1780233259751,29.86,73838.31,14.1,-0.66174,0.00024,18.8666]
[1780233266800,29.86,73838.87,14.1,-0.66161,0.00024,18.86945]
[1780233271836,29.85,73837.81,14.1,-0.6619,0.00024,18.8593]
[1780233276871,29.85,73840.46,14.1,-0.66128,0.00024,18.87345]
[1780233281906,29.85,73841.3,14.1,-0.66108,0.00024,18.87792]
[1780233287948,29.85,73841.8,14.1,-0.66096,0.00024,18.88055]
[1780233297012,29.85,73842.08,14.1,-0.6609,0.00024,18.88198]
[1780233302056,29.85,73842.78,14.1,-0.66073,0.00024,18.88565]
[1780233307094,29.85,73843.46,14.1,-0.66058,0.00024,18.88919]
[1780233312129,29.85,73839.23,14.1,-0.66159,0.00024,18.86645]
[1780233317164,29.85,73835.28,14.1,-0.66253,0.00024,18.84517]
[1780233318706,29.85,73833.14,14.1,-0.66304,0.00024,18.83361]
[1780233319179,29.85,73830.0,14.1,-0.66378,0.00024,18.81656]
[1780233320074,29.85,73830.0,14.1,-0.66378,0.00024,18.81656]
[1780233320125,29.85,73830.0,14.1,-0.66378,0.00024,18.81656]
[1780233321343,29.85,73827.84,14.1,-0.6643,0.00024,18.8048]
[1780233321405,29.85,73827.84,14.1,-0.6643,0.00024,18.8048]
[1780233321397,29.85,73827.55,14.1,-0.66437,0.00024,18.8032]
[1780233322200,29.85,73827.39,14.1,-0.6644,0.00024,18.80231]
[1780233322884,29.85,73827.39,14.1,-0.6644,0.00024,18.80231]
[1780233323208,29.85,73827.42,14.1,-0.6644,0.00024,18.80245]
[1780233325327,29.85,73827.39,14.1,-0.66441,0.00024,18.80226]
[1780233325428,29.85,73826.87,14.1,-0.66453,0.00024,18.79944]
[1780233327781,29.85,73826.9,14.1,-0.66452,0.00024,18.79962]
[1780233328243,29.85,73829.65,14.1,-0.66387,0.00024,18.81457]
[1780233330138,29.85,73830.94,14.1,-0.66356,0.00024,18.8216]
[1780233335292,29.85,73831.15,14.1,-0.66353,0.00024,18.81862]
[1780233337622,29.85,73831.3,14.1,-0.66349,0.00024,18.81953]
[1780233338313,29.85,73832.34,14.1,-0.66324,0.00024,18.8252]
[1780233343348,29.85,73831.4,14.1,-0.66346,0.00024,18.82031]
[1780233346370,29.86,73835.15,14.1,-0.66256,0.00024,18.84069]
[1780233348478,29.86,73837.09,14.1,-0.6621,0.00024,18.8512]
[1780233349106,29.86,73837.09,14.1,-0.6621,0.00024,18.8512]
[1780233349391,29.86,73837.53,14.1,-0.66199,0.00024,18.85359]
[1780233349627,29.86,73837.53,14.1,-0.66199,0.00024,18.85359]
[1780233349706,29.86,73837.53,14.1,-0.66199,0.00024,18.85359]
[1780233350398,29.86,73838.86,14.1,-0.66168,0.00024,18.86076]
[1780233351405,29.86,73842.0,14.1,-0.66093,0.00024,18.87761]
[1780233355433,29.86,73845.05,14.1,-0.6602,0.00024,18.89398]
[1780233357447,29.86,73849.18,14.1,-0.65921,0.00024,18.91597]
[1780233359461,29.86,73853.47,14.1,-0.65819,0.00024,18.93868]
[1780233361476,29.86,73856.43,14.1,-0.65748,0.00024,18.95427]
[1780233366512,29.86,73857.34,14.1,-0.65726,0.00024,18.95905]
[1780233371547,29.86,73857.87,14.1,-0.65713,0.00024,18.96196]
[1780233376582,29.86,73859.02,14.1,-0.65685,0.00024,18.96805]
[1780233381617,29.86,73858.5,14.1,-0.65697,0.00024,18.96539]
[1780233386652,29.86,73858.97,14.1,-0.65686,0.00024,18.96788]
[1780233391687,29.86,73859.0,14.1,-0.65688,0.00024,18.96373]
[1780233396722,29.86,73858.3,14.1,-0.65705,0.00024,18.96009]
[1780233402763,29.86,73857.78,14.1,-0.65717,0.00024,18.95742]
[1780233406792,29.86,73862.72,14.1,-0.65599,0.00024,18.98323]
[1780233411827,29.86,73863.95,14.1,-0.6557,0.00024,18.98955]
[1780233417870,29.86,73866.15,14.1,-0.65518,0.00024,19.00089]
[1780233423911,29.86,73863.96,14.1,-0.65571,0.00024,18.98942]
[1780233428947,29.86,73865.95,14.1,-0.65523,0.00024,18.99965]
[1780233433982,29.86,73864.66,14.1,-0.65555,0.00024,18.99285]
[1780233440025,29.86,73864.63,14.1,-0.65556,0.00024,18.99261]
[1780233441032,29.86,73861.84,14.1,-0.65623,0.00024,18.97807]
[1780233442039,29.86,73856.56,14.1,-0.65749,0.00024,18.95045]
[1780233445060,29.86,73852.07,14.1,-0.65856,0.00024,18.92683]
[1780233450095,29.86,73849.77,14.1,-0.65911,0.00024,18.91464]
[1780233455130,29.86,73851.19,14.1,-0.6588,0.00024,18.91776]
[1780233460165,29.86,73851.45,14.1,-0.65874,0.00024,18.91906]
[1780233470235,29.85,73851.48,14.1,-0.65875,0.00024,18.91901]
[1780233475270,29.85,73851.3,14.1,-0.6588,0.00024,18.91792]
[1780233482320,29.85,73851.26,14.1,-0.65881,0.00024,18.91753]
[1780233487356,29.85,73850.1,14.1,-0.6591,0.00024,18.91127]
[1780233492391,29.85,73850.58,14.1,-0.65899,0.00024,18.91368]
[1780233497426,29.85,73850.62,14.1,-0.65898,0.00024,18.91377]
[1780233503468,29.85,73850.55,14.1,-0.65901,0.00024,18.91323]
[1780233508502,29.85,73850.5,14.1,-0.65903,0.00024,18.91283]
[1780233513233,29.84,73850.46,14.1,-0.65907,0.00024,18.90817]
[1780233514321,29.84,73850.48,14.1,-0.65907,0.00024,18.90825]
[1780233519581,29.84,73850.51,14.1,-0.65906,0.00024,18.90847]
[1780233524616,29.85,73851.4,14.1,-0.65884,0.00024,18.91323]
[1780233529651,29.85,73853.24,14.1,-0.6584,0.00024,18.92297]
[1780233534220,29.85,73853.14,14.1,-0.65843,0.00024,18.92245]
[1780233535274,29.85,73851.13,14.1,-0.65891,0.00024,18.91182]
[1780233540729,29.85,73852.19,14.1,-0.65865,0.00024,18.91744]
[1780233545765,29.85,73852.01,14.1,-0.6587,0.00024,18.91648]
[1780233548791,29.84,73858.6,14.1,-0.65713,0.00024,18.95113]
[1780233553826,29.84,73861.52,14.1,-0.65643,0.00024,18.96629]
[1780233558860,29.84,73863.98,14.1,-0.65585,0.00024,18.979]
[1780233560875,29.84,73867.18,14.1,-0.65509,0.00024,18.99558]
[1780233563896,29.84,73870.06,14.1,-0.6544,0.00024,19.01046]
[1780233568931,29.84,73871.44,14.1,-0.65407,0.00024,19.01751]
[1780233573966,29.84,73872.36,14.1,-0.65388,0.00024,19.01785]
[1780233576987,29.84,73875.21,14.1,-0.65319,0.00024,19.03271]
[1780233582182,29.84,73876.16,14.1,-0.65297,0.00024,19.03751]
[1780233589269,29.84,73876.07,14.1,-0.65299,0.00024,19.03697]
[1780233589359,29.84,73876.07,14.1,-0.65299,0.00024,19.03695]
[1780233589929,29.84,73876.07,14.1,-0.65299,0.00024,19.03695]
[1780233590080,29.84,73876.19,14.1,-0.65296,0.00024,19.03763]
[1780233595115,29.84,73877.26,14.1,-0.65271,0.00024,19.04305]
[1780233597129,29.84,73880.6,14.1,-0.65191,0.00024,19.06007]
[1780233601092,29.84,73881.87,14.1,-0.6516,0.00024,19.06656]
[1780233601157,29.84,73884.88,14.1,-0.65087,0.00024,19.08189]
[1780233601954,29.84,73884.88,14.1,-0.65087,0.00024,19.08189]
[1780233602197,29.84,73884.88,14.1,-0.65087,0.00024,19.08189]
[1780233602686,29.84,73890.7,14.1,-0.64947,0.00024,19.11134]
[1780233603193,29.84,73895.56,14.1,-0.6483,0.00024,19.13573]
[1780233604393,29.84,73895.56,14.1,-0.6483,0.00024,19.13573]
[1780233604415,29.84,73896.8,14.1,-0.648,0.00024,19.14194]
[1780233605371,29.84,73896.8,14.1,-0.648,0.00024,19.14194]
[1780233605433,29.84,73897.48,14.1,-0.64782,0.00024,19.14548]
[1780233609236,29.85,73901.88,14.1,-0.64676,0.00024,19.1674]
[1780233610243,29.85,73905.95,14.1,-0.64577,0.00024,19.18749]
[1780233611250,29.85,73908.91,14.1,-0.64506,0.00024,19.20202]
[1780233614270,29.85,73902.58,14.1,-0.64659,0.00024,19.17083]
[1780233619306,29.85,73905.18,14.1,-0.64596,0.00024,19.1837]
[1780233622327,29.85,73908.14,14.1,-0.64525,0.00024,19.19823]
[1780233625348,29.85,73913.86,14.1,-0.64386,0.00024,19.22616]
[1780233630387,29.85,73915.43,14.1,-0.64348,0.00024,19.23379]
[1780233633408,29.84,73918.73,14.1,-0.64271,0.00024,19.24544]
[1780233637500,29.84,73918.7,14.1,-0.64272,0.00024,19.24526]
[1780233637505,29.84,73918.78,14.1,-0.6427,0.00024,19.24565]
[1780233638556,29.84,73918.78,14.1,-0.6427,0.00024,19.24565]
[1780233638574,29.84,73918.86,14.1,-0.64268,0.00024,19.24603]
[1780233641465,29.84,73910.24,14.1,-0.64477,0.00024,19.20411]
[1780233646501,29.85,73909.64,14.1,-0.64491,0.00024,19.20125]
[1780233647806,29.85,73909.33,14.1,-0.64499,0.00024,19.19973]
[1780233648515,29.85,73909.38,14.1,-0.64498,0.00024,19.19998]
[1780233653550,29.85,73904.73,14.1,-0.6461,0.00024,19.17717]
[1780233657578,29.85,73901.66,14.1,-0.64684,0.00024,19.16204]
[1780233662618,29.85,73902.86,14.1,-0.64655,0.00024,19.16803]
[1780233667652,29.85,73903.13,14.1,-0.64648,0.00024,19.16937]
[1780233672691,29.85,73904.06,14.1,-0.64626,0.00024,19.17396]
[1780233677725,29.85,73904.91,14.1,-0.64605,0.00024,19.17824]
[1780233682760,29.85,73904.23,14.1,-0.64621,0.00024,19.17495]
[1780233687795,29.85,73904.06,14.1,-0.64625,0.00024,19.1741]
[1780233692830,29.85,73904.62,14.1,-0.64614,0.00024,19.17255]
[1780233694081,29.85,73904.62,14.1,-0.64614,0.00024,19.17255]
[1780233694087,29.85,73904.62,14.1,-0.64614,0.00024,19.17255]
[1780233699713,29.85,73904.89,14.1,-0.64608,0.00024,19.17387]
[1780233707935,29.85,73902.49,14.1,-0.64665,0.00024,19.1621]
[1780233712969,29.85,73904.03,14.1,-0.64628,0.00024,19.16972]
[1780233721028,29.85,73899.89,14.1,-0.64728,0.00024,19.14921]
[1780233722035,29.85,73894.43,14.1,-0.6486,0.00024,19.12202]
[1780233723759,29.85,73889.65,14.1,-0.64975,0.00024,19.09807]
[1780233729084,29.85,73890.64,14.1,-0.6495,0.00024,19.10334]
[1780233735126,29.85,73892.62,14.1,-0.64901,0.00024,19.11347]
[1780233740161,29.86,73892.68,14.1,-0.64899,0.00024,19.1139]
[1780233745196,29.86,73894.62,14.1,-0.64851,0.00024,19.1238]
[1780233750231,29.86,73896.6,14.1,-0.64803,0.00024,19.13381]
[1780233755266,29.86,73896.71,14.1,-0.64802,0.00024,19.13019]
[1780233760301,29.86,73898.0,14.1,-0.6477,0.00024,19.13674]
[1780233765336,29.86,73897.63,14.1,-0.64779,0.00024,19.135]
[1780233767909,29.86,73896.87,14.1,-0.64797,0.00024,19.13127]
[1780233770295,29.86,73897.39,14.1,-0.64784,0.00024,19.13391]
[1780233772006,29.86,73897.64,14.1,-0.64778,0.00024,19.13517]
[1780233774170,29.86,73896.24,14.1,-0.64811,0.00024,19.12827]
[1780233779434,29.87,73892.97,14.1,-0.64889,0.00024,19.11215]
[1780233782069,29.87,73893.07,14.1,-0.64886,0.00024,19.11273]
[1780233788497,29.87,73893.54,14.1,-0.64874,0.00024,19.11534]
[1780233793533,29.87,73893.3,14.1,-0.64878,0.00024,19.11435]
[1780233798568,29.87,73893.21,14.1,-0.64879,0.00024,19.1141]
[1780233800090,29.87,73893.21,14.1,-0.64879,0.00024,19.1141]
[1780233800583,29.87,73891.68,14.1,-0.64916,0.00024,19.10653]
[1780233805619,29.88,73890.49,14.1,-0.64943,0.00024,19.10081]
[1780233810655,29.88,73890.11,14.1,-0.64951,0.00024,19.09918]
[1780233815693,29.88,73890.7,14.1,-0.64938,0.00024,19.09811]
[1780233820728,29.89,73890.06,14.1,-0.64952,0.00024,19.09519]
[1780233825764,29.89,73891.51,14.1,-0.64916,0.00024,19.10276]
[1780233830799,29.89,73889.97,14.1,-0.64951,0.00024,19.09533]
[1780233835834,29.89,73890.79,14.1,-0.6493,0.00024,19.09972]
[1780233840869,29.9,73889.27,14.1,-0.64966,0.00024,19.09234]
[1780233843889,29.9,73886.12,14.1,-0.65041,0.00024,19.07663]
[1780233845457,29.9,73886.1,14.1,-0.65041,0.00024,19.07658]
[1780233845904,29.9,73886.4,14.1,-0.65033,0.00024,19.07815]
[1780233850939,29.9,73885.74,14.1,-0.65048,0.00024,19.07511]
[1780233852817,29.9,73885.25,14.1,-0.65059,0.00024,19.07269]
[1780233852885,29.9,73885.25,14.1,-0.65059,0.00024,19.07269]
[1780233852953,29.9,73884.02,14.1,-0.65089,0.00024,19.06653]
[1780233854967,29.9,73880.16,14.1,-0.65181,0.00024,19.04708]
[1780233860462,29.91,73879.33,14.1,-0.65199,0.00024,19.04313]
[1780233860563,29.91,73879.0,14.1,-0.65206,0.00024,19.04165]
[1780233866469,29.91,73878.3,14.1,-0.65221,0.00024,19.0385]
[1780233866589,29.91,73878.3,14.1,-0.65221,0.00024,19.0385]
[1780233866673,29.92,73878.58,14.1,-0.65213,0.00024,19.04012]
[1780233869068,29.92,73874.58,14.1,-0.65308,0.00024,19.01984]
[1780233874104,29.92,73873.93,14.1,-0.65326,0.00024,19.01247]
[1780233879139,29.92,73874.73,14.1,-0.65305,0.00024,19.01684]
[1780233884174,29.93,73873.93,14.1,-0.65322,0.00024,19.01326]
[1780233889209,29.93,73874.71,14.1,-0.653,0.00024,19.01785]
[1780233894244,29.94,73875.31,14.1,-0.65283,0.00024,19.02149]
[1780233897265,29.94,73878.5,14.1,-0.65205,0.00024,19.03807]
[1780233898272,29.94,73882.67,14.1,-0.65104,0.00024,19.05931]
[1780233900408,29.94,73882.69,14.1,-0.65103,0.00024,19.05951]
[1780233900415,29.94,73882.76,14.1,-0.65101,0.00024,19.05996]
[1780233901901,29.94,73882.76,14.1,-0.65101,0.00024,19.05996]
[1780233902003,29.94,73888.75,14.1,-0.64957,0.00024,19.09015]
[1780233902895,29.94,73888.75,14.1,-0.64957,0.00024,19.09015]
[1780233902928,29.95,73893.04,14.1,-0.64854,0.00024,19.11168]
[1780233904346,29.95,73893.2,14.1,-0.64849,0.00024,19.11254]
[1780233904404,29.95,73894.95,14.1,-0.64807,0.00024,19.1213]
[1780233905778,29.95,73894.95,14.1,-0.64807,0.00024,19.1213]
[1780233905879,29.95,73894.76,14.1,-0.64811,0.00024,19.12049]
[1780233911363,29.95,73896.98,14.1,-0.64756,0.00024,19.13179]
[1780233912772,29.95,73896.98,14.1,-0.64756,0.00024,19.13179]
[1780233912926,29.95,73896.98,14.1,-0.64756,0.00024,19.13179]
[1780233912939,29.95,73896.95,14.1,-0.64757,0.00024,19.13169]
[1780233913379,29.95,73890.44,14.1,-0.64912,0.00024,19.09944]
[1780233915391,29.96,73887.02,14.1,-0.64993,0.00024,19.08252]
[1780233916903,29.96,73887.02,14.1,-0.64993,0.00024,19.08252]
[1780233916980,29.96,73886.73,14.1,-0.65,0.00024,19.08119]
[1780233921529,29.96,73886.35,14.1,-0.65006,0.00024,19.07978]
[1780233922036,29.96,73886.35,14.1,-0.65006,0.00024,19.07978]
[1780233921630,29.96,73886.61,14.1,-0.64999,0.00024,19.08121]
[1780233922444,29.96,73886.46,14.1,-0.65002,0.00024,19.08059]
[1780233927479,29.97,73886.76,14.1,-0.64992,0.00024,19.08274]
[1780233929493,29.97,73883.46,14.1,-0.6507,0.00024,19.06637]
[1780233930500,29.97,73877.35,14.1,-0.65216,0.00024,19.03556]
[1780233931507,29.97,73872.04,14.1,-0.65345,0.00024,19.00422]
[1780233936542,29.98,73872.03,14.1,-0.65344,0.00024,19.00455]
[1780233941577,29.98,73871.89,14.1,-0.65345,0.00024,19.00421]
[1780233946612,29.99,73873.31,14.1,-0.6531,0.00024,19.0118]
[1780233951647,29.99,73874.36,14.1,-0.65283,0.00024,19.01746]
[1780233956682,29.99,73869.85,14.1,-0.65388,0.00024,18.99492]
[1780233961718,30.0,73869.34,14.1,-0.65398,0.00024,18.99274]
[1780233966753,30.0,73871.19,14.1,-0.65352,0.00024,19.00265]
[1780233970781,30.0,73865.49,14.1,-0.65487,0.00024,18.97357]
[1780233971788,30.0,73861.54,14.1,-0.65581,0.00024,18.95318]
[1780233973802,30.0,73858.03,14.1,-0.65665,0.00024,18.93503]
[1780233978840,30.01,73856.95,14.1,-0.6569,0.00024,18.9296]
[1780233983875,30.01,73855.29,14.1,-0.65729,0.00024,18.92102]
[1780233988910,30.01,73856.33,14.1,-0.65704,0.00024,18.92648]
[1780233993945,30.01,73854.72,14.1,-0.65745,0.00024,18.91377]
[1780233998980,30.01,73854.59,14.1,-0.65748,0.00024,18.91312]
[1780234005022,30.01,73853.83,14.1,-0.65766,0.00024,18.90917]
[1780234011064,30.01,73853.39,14.1,-0.65776,0.00024,18.90688]
[1780234016099,30.01,73853.2,14.1,-0.65781,0.00024,18.90591]
[1780234021134,30.01,73853.93,14.1,-0.65763,0.00024,18.90973]
[1780234026169,30.01,73852.37,14.1,-0.658,0.00024,18.90158]
[1780234031729,30.01,73853.36,14.1,-0.65777,0.00024,18.90677]
[1780234038253,30.01,73852.63,14.1,-0.65794,0.00024,18.90292]
[1780234043288,30.01,73852.77,14.1,-0.65791,0.00024,18.90364]
[1780234048322,30.01,73852.43,14.1,-0.65799,0.00024,18.90184]
[1780234050257,30.01,73852.48,14.1,-0.65798,0.00024,18.90209]
[1780234051213,30.01,73852.74,14.1,-0.65792,0.00024,18.90345]
[1780234057385,30.01,73853.24,14.1,-0.65783,0.00024,18.90174]
[1780234062421,30.01,73852.85,14.1,-0.65792,0.00024,18.89973]
[1780234067456,30.01,73853.3,14.1,-0.65781,0.00024,18.90214]
[1780234073498,30.01,73853.68,14.1,-0.65772,0.00024,18.90422]
[1780234078533,30.01,73854.44,14.1,-0.65753,0.00024,18.90825]
[1780234086589,30.01,73852.92,14.1,-0.65789,0.00024,18.90041]
[1780234093638,30.01,73854.52,14.1,-0.6575,0.00024,18.90889]
[1780234099982,30.01,73854.94,14.1,-0.6574,0.00024,18.91115]
[1780234105722,30.01,73854.85,14.1,-0.65742,0.00024,18.91082]
[1780234110762,30.01,73854.89,14.1,-0.6574,0.00024,18.91113]
[1780234115797,30.02,73854.87,14.1,-0.65743,0.00024,18.90677]
[1780234127881,30.02,73854.81,14.1,-0.65743,0.00024,18.90672]
[1780234132916,30.02,73855.94,14.1,-0.65716,0.00024,18.91271]
[1780234137951,30.02,73855.8,14.1,-0.65719,0.00024,18.91208]
[1780234142987,30.02,73858.97,14.1,-0.65643,0.00024,18.92864]
[1780234145001,30.02,73862.68,14.1,-0.65555,0.00024,18.94787]
[1780234150038,30.02,73863.71,14.1,-0.6553,0.00024,18.95323]
[1780234153059,30.02,73866.89,14.1,-0.65454,0.00024,18.96962]
[1780234158095,30.02,73866.73,14.1,-0.65458,0.00024,18.9688]
[1780234163128,30.02,73866.97,14.1,-0.65452,0.00024,18.97005]
[1780234168164,30.02,73864.98,14.1,-0.65499,0.00024,18.95985]
[1780234174186,30.02,73865.06,14.1,-0.65497,0.00024,18.96029]
[1780234174206,30.02,73858.13,14.1,-0.65665,0.00024,18.92013]
[1780234176220,30.02,73855.37,14.1,-0.65731,0.00024,18.90577]
[1780234181256,30.02,73855.41,14.1,-0.6573,0.00024,18.906]
[1780234186290,30.02,73854.98,14.1,-0.6574,0.00024,18.90378]
[1780234191325,30.02,73856.5,14.1,-0.65704,0.00024,18.91173]
[1780234196360,30.02,73857.76,14.1,-0.65674,0.00024,18.91826]
[1780234201396,30.02,73864.35,14.1,-0.65517,0.00024,18.95233]
[1780234206432,30.02,73865.83,14.1,-0.65482,0.00024,18.95978]
[1780234211466,30.02,73866.33,14.1,-0.65471,0.00024,18.9622]
[1780234216831,30.02,73865.33,14.1,-0.65495,0.00024,18.95703]
[1780234223550,30.02,73866.12,14.1,-0.65477,0.00024,18.96106]
[1780234228585,30.02,73868.16,14.1,-0.65428,0.00024,18.97153]
[1780234233620,30.02,73868.16,14.1,-0.65431,0.00024,18.96714]
[1780234238654,30.02,73869.67,14.1,-0.65395,0.00024,18.97485]
[1780234243690,30.02,73870.42,14.1,-0.65378,0.00024,18.97863]
[1780234248498,30.02,73870.28,14.1,-0.65381,0.00024,18.97787]
[1780234248724,30.02,73870.14,14.1,-0.65385,0.00024,18.97713]
[1780234249547,30.02,73870.14,14.1,-0.65385,0.00024,18.97713]
[1780234249731,30.02,73870.61,14.1,-0.65374,0.00024,18.97953]
[1780234255774,30.02,73871.39,14.1,-0.65355,0.00024,18.98343]
[1780234261816,30.01,73871.19,14.1,-0.65361,0.00024,18.98234]
[1780234266851,30.01,73872.0,14.1,-0.65342,0.00024,18.9864]
[1780234271886,30.01,73871.5,14.1,-0.65354,0.00024,18.98374]
[1780234277928,30.01,73870.96,14.1,-0.65367,0.00024,18.98087]
[1780234283970,30.01,73873.01,14.1,-0.65319,0.00024,18.99122]
[1780234285984,30.01,73869.28,14.1,-0.65409,0.00024,18.97204]
[1780234291024,30.01,73867.68,14.1,-0.65451,0.00024,18.95935]
[1780234296059,30.01,73868.61,14.1,-0.65429,0.00024,18.96408]
[1780234307136,30.01,73868.96,14.1,-0.65421,0.00024,18.96574]
[1780234312171,30.01,73868.96,14.1,-0.65421,0.00024,18.96569]
[1780234317208,30.01,73868.69,14.1,-0.65428,0.00024,18.96426]
[1780234317789,30.01,73868.69,14.1,-0.65428,0.00024,18.96426]
[1780234318954,30.01,73869.07,14.1,-0.65419,0.00024,18.9662]
[1780234324257,30.0,73869.76,14.1,-0.65403,0.00024,18.96968]
[1780234327278,30.0,73862.14,14.1,-0.65585,0.00024,18.93039]
[1780234328287,30.0,73856.5,14.1,-0.65719,0.00024,18.90108]
[1780234333357,30.01,73857.71,14.1,-0.6569,0.00024,18.90749]
[1780234340410,30.01,73858.11,14.1,-0.6568,0.00024,18.90964]
[1780234345445,30.01,73858.04,14.1,-0.65681,0.00024,18.90931]
[1780234349473,30.01,73865.9,14.1,-0.65494,0.00024,18.95002]
[1780234355515,30.01,73867.67,14.1,-0.65455,0.00024,18.95478]
[1780234360551,30.01,73869.95,14.1,-0.654,0.00024,18.96645]
[1780234365586,30.01,73870.1,14.1,-0.65397,0.00024,18.96718]
[1780234369614,30.01,73863.3,14.1,-0.6556,0.00024,18.93213]
[1780234375656,30.01,73860.91,14.1,-0.65617,0.00024,18.91973]
[1780234380691,30.0,73860.99,14.1,-0.65615,0.00024,18.92013]
[1780234385726,30.0,73861.0,14.1,-0.65615,0.00024,18.92017]
[1780234392775,30.0,73860.39,14.1,-0.6563,0.00024,18.91696]
[1780234397811,30.0,73858.84,14.1,-0.65667,0.00024,18.9089]
[1780234399825,30.0,73862.36,14.1,-0.65583,0.00024,18.92716]
[1780234404897,30.0,73864.4,14.1,-0.65534,0.00024,18.93765]
[1780234411909,30.0,73864.62,14.1,-0.65533,0.00024,18.93428]
[1780234416944,30.0,73864.42,14.1,-0.65538,0.00024,18.93316]
[1780234421979,30.0,73864.33,14.1,-0.65541,0.00024,18.93262]
[1780234427014,30.0,73864.16,14.1,-0.65545,0.00024,18.93166]
[1780234432049,30.0,73861.53,14.1,-0.65608,0.00024,18.918]
[1780234438090,30.0,73863.04,14.1,-0.65572,0.00024,18.92577]
[1780234443126,30.0,73862.2,14.1,-0.65592,0.00024,18.92137]
[1780234445140,30.0,73859.19,14.1,-0.65664,0.00024,18.90574]
[1780234449168,30.0,73855.66,14.1,-0.65748,0.00024,18.88737]
[1780234454203,30.0,73853.39,14.1,-0.65802,0.00024,18.87556]
[1780234461252,30.0,73853.27,14.1,-0.65805,0.00024,18.875]
[1780234467294,30.0,73852.66,14.1,-0.65819,0.00024,18.87186]
[1780234472329,30.0,73852.44,14.1,-0.65827,0.00024,18.86638]
[1780234485420,30.0,73852.64,14.1,-0.65822,0.00024,18.86749]
[1780234488441,30.0,73847.86,14.1,-0.65936,0.00024,18.84235]
[1780234493476,30.0,73845.99,14.1,-0.65981,0.00024,18.83235]
[1780234499518,30.0,73845.74,14.1,-0.65988,0.00024,18.83072]
[1780234504553,30.0,73844.73,14.1,-0.66013,0.00024,18.82516]
[1780234507576,29.99,73847.54,14.1,-0.65947,0.00024,18.83994]
[1780234511602,29.99,73853.07,14.1,-0.65816,0.00024,18.86888]
[1780234512609,29.99,73856.49,14.1,-0.65734,0.00024,18.88677]
[1780234517668,29.99,73857.82,14.1,-0.65704,0.00024,18.89353]
[1780234522703,29.99,73857.96,14.1,-0.65701,0.00024,18.89408]
[1780234527738,29.99,73857.55,14.1,-0.65711,0.00024,18.89186]
[1780234532776,29.99,73861.01,14.1,-0.65632,0.00024,18.90545]
[1780234536803,29.99,73866.67,14.1,-0.65497,0.00024,18.93465]
[1780234538817,29.99,73869.95,14.1,-0.65419,0.00024,18.95144]
[1780234543852,29.98,73870.51,14.1,-0.65407,0.00024,18.95409]
[1780234548887,29.98,73870.46,14.1,-0.65409,0.00024,18.95363]
[1780234553921,29.98,73868.69,14.1,-0.65452,0.00024,18.94437]
[1780234554827,29.98,73868.69,14.1,-0.65452,0.00024,18.94437]
[1780234554932,29.98,73868.02,14.1,-0.65468,0.00024,18.94089]
[1780234555969,29.98,73868.02,14.1,-0.65468,0.00024,18.94089]
[1780234555991,29.98,73866.74,14.1,-0.65499,0.00024,18.93427]
[1780234561981,29.98,73865.7,14.1,-0.65525,0.00024,18.92874]
[1780234567016,29.98,73866.04,14.1,-0.65518,0.00024,18.93021]
[1780234573059,29.98,73859.87,14.1,-0.65666,0.00024,18.89809]
[1780234574066,29.98,73863.36,14.1,-0.65583,0.00024,18.9162]
[1780234579101,29.97,73861.23,14.1,-0.65634,0.00024,18.90502]
[1780234581115,29.97,73864.12,14.1,-0.65566,0.00024,18.91997]
[1780234586150,29.97,73863.51,14.1,-0.6558,0.00024,18.91674]
[1780234593199,29.97,73863.66,14.1,-0.6558,0.00024,18.91308]
[1780234598234,29.97,73863.74,14.1,-0.65579,0.00024,18.91344]
[1780234603269,29.97,73863.41,14.1,-0.65587,0.00024,18.91167]
[1780234608304,29.97,73862.85,14.1,-0.65601,0.00024,18.90871]
[1780234609311,29.97,73858.77,14.1,-0.65698,0.00024,18.88748]
[1780234610318,29.97,73849.27,14.1,-0.65925,0.00024,18.83765]
[1780234611325,29.97,73846.16,14.1,-0.65999,0.00024,18.8212]
[1780234616360,29.97,73843.87,14.1,-0.66053,0.00024,18.80905]
[1780234621395,29.97,73843.94,14.1,-0.66052,0.00024,18.80938]
[1780234624416,29.97,73840.5,14.1,-0.66134,0.00024,18.791]
[1780234631465,29.97,73841.15,14.1,-0.66119,0.00024,18.79434]
[1780234636500,29.97,73840.51,14.1,-0.66135,0.00024,18.79081]
[1780234641798,29.97,73840.46,14.1,-0.66136,0.00024,18.79045]
[1780234644556,29.97,73836.05,14.1,-0.66242,0.00024,18.76675]
[1780234649592,29.96,73835.21,14.1,-0.66262,0.00024,18.76215]
[1780234654629,29.96,73834.19,14.1,-0.6629,0.00024,18.75217]
[1780234657428,29.96,73834.12,14.1,-0.66292,0.00024,18.75174]
[1780234662685,29.96,73833.38,14.1,-0.6631,0.00024,18.74761]
[1780234667720,29.96,73833.52,14.1,-0.66308,0.00024,18.74817]
[1780234672755,29.96,73831.85,14.1,-0.66348,0.00024,18.73899]
[1780234677790,29.96,73830.59,14.1,-0.66379,0.00024,18.73204]
[1780234682824,29.96,73829.01,14.1,-0.66417,0.00024,18.72334]
[1780234687860,29.96,73826.84,14.1,-0.66469,0.00024,18.7115]
[1780234691888,29.95,73823.72,14.1,-0.66543,0.00024,18.69445]
[1780234695909,29.95,73823.21,14.1,-0.66555,0.00024,18.69161]
[1780234695916,29.95,73823.01,14.1,-0.6656,0.00024,18.6905]
[1780234697318,29.95,73823.01,14.1,-0.6656,0.00024,18.6905]
[1780234697420,29.95,73822.2,14.1,-0.66579,0.00024,18.68607]
[1780234702090,29.95,73821.83,14.1,-0.66588,0.00024,18.684]
[1780234702192,29.95,73822.05,14.1,-0.66583,0.00024,18.68519]
[1780234703841,29.95,73822.05,14.1,-0.66583,0.00024,18.68519]
[1780234704292,29.95,73821.58,14.1,-0.66594,0.00024,18.68261]
[1780234705986,29.95,73817.38,14.1,-0.66694,0.00024,18.65959]
[1780234706994,29.95,73813.8,14.1,-0.66779,0.00024,18.63989]
[1780234708674,29.95,73813.8,14.1,-0.66779,0.00024,18.63989]
[1780234709008,29.95,73807.98,14.1,-0.66916,0.00024,18.60772]
[1780234712824,29.95,73801.41,14.1,-0.67074,0.00024,18.5668]
[1780234716057,29.95,73798.32,14.1,-0.67146,0.00024,18.54958]
[1780234722584,29.96,73798.79,14.1,-0.67134,0.00024,18.55233]
[1780234724113,29.96,73792.85,14.1,-0.67273,0.00023,18.51904]
[1780234726129,29.96,73787.19,14.1,-0.67406,0.00023,18.48705]
[1780234727136,29.96,73783.82,14.1,-0.67485,0.00023,18.46791]
[1780234732171,29.96,73783.58,14.1,-0.67489,0.00023,18.46687]
[1780234736199,29.96,73790.1,14.1,-0.67335,0.00023,18.50415]
[1780234738213,29.96,73794.1,14.1,-0.67241,0.00023,18.52686]
[1780234743248,29.96,73797.19,14.1,-0.67167,0.00024,18.54447]
[1780234746222,29.96,73798.62,14.1,-0.67133,0.00024,18.55256]
[1780234747276,29.97,73805.77,14.1,-0.66964,0.00024,18.59256]
[1780234750217,29.97,73806.71,14.1,-0.66942,0.00024,18.59782]
[1780234750299,29.97,73803.3,14.1,-0.67022,0.00024,18.57892]
[1780234755332,29.97,73800.98,14.1,-0.67076,0.00024,18.56614]
[1780234760367,29.97,73799.98,14.1,-0.67099,0.00024,18.56068]
[1780234763388,29.97,73803.04,14.1,-0.67027,0.00024,18.57785]
[1780234768423,29.97,73804.1,14.1,-0.67,0.00024,18.58403]
[1780234773458,29.97,73801.99,14.1,-0.67052,0.00024,18.5682]
[1780234779500,29.98,73802.0,14.1,-0.6705,0.00024,18.56872]
[1780234785542,29.98,73800.46,14.1,-0.67084,0.00024,18.56058]
[1780234790582,29.98,73798.9,14.1,-0.67119,0.00024,18.55219]
[1780234796624,29.99,73797.45,14.1,-0.67152,0.00023,18.54427]
[1780234801660,29.99,73796.63,14.1,-0.67171,0.00023,18.53986]
[1780234811730,29.99,73796.19,14.1,-0.67179,0.00023,18.53783]
[1780234816765,29.99,73798.29,14.1,-0.67129,0.00023,18.54979]
[1780234821800,29.99,73798.1,14.1,-0.67133,0.00023,18.54886]
[1780234826835,29.99,73798.36,14.1,-0.67126,0.00023,18.55046]
[1780234829856,29.99,73795.32,14.1,-0.67197,0.00023,18.5335]
[1780234834891,30.0,73795.64,14.1,-0.67192,0.00023,18.53108]
[1780234839926,30.0,73795.96,14.1,-0.67184,0.00023,18.53306]
[1780234844961,30.0,73795.74,14.1,-0.67188,0.00023,18.53196]
[1780234851003,30.0,73795.44,14.1,-0.67195,0.00023,18.53043]
[1780234856038,30.0,73796.09,14.1,-0.67179,0.00023,18.5342]
[1780234859496,30.0,73796.12,14.1,-0.67178,0.00023,18.53443]
[1780234859519,30.0,73796.2,14.1,-0.67176,0.00023,18.53491]
[1780234860425,30.0,73796.2,14.1,-0.67176,0.00023,18.53491]
[1780234861032,30.0,73796.2,14.1,-0.67176,0.00023,18.53491]
[1780234860514,30.0,73796.41,14.1,-0.67171,0.00023,18.5361]
[1780234861073,30.0,73796.42,14.1,-0.67171,0.00023,18.53618]
[1780234866076,30.0,73796.53,14.1,-0.67168,0.00023,18.53684]
[1780234866922,30.0,73796.53,14.1,-0.67168,0.00023,18.53684]
[1780234872725,30.0,73796.69,14.1,-0.67164,0.00023,18.53784]
[1780234875081,30.0,73796.77,14.1,-0.67161,0.00023,18.53836]
[1780234875172,30.0,73796.69,14.1,-0.67163,0.00023,18.53792]
[1780234881214,30.0,73796.56,14.1,-0.67166,0.00023,18.53727]
[1780234886249,30.0,73797.09,14.1,-0.67153,0.00023,18.54028]
[1780234892296,30.0,73796.86,14.1,-0.67162,0.00023,18.53463]
[1780234899023,30.01,73796.77,14.1,-0.67164,0.00023,18.53415]
[1780234899045,30.01,73796.77,14.1,-0.67164,0.00023,18.53417]
[1780234902366,30.01,73791.72,14.1,-0.67282,0.00023,18.50582]
[1780234909415,30.01,73790.65,14.1,-0.67306,0.00023,18.5]
[1780234914450,30.01,73790.84,14.1,-0.67301,0.00023,18.50128]
[1780234924521,30.01,73790.51,14.1,-0.67307,0.00023,18.49985]
[1780234930563,30.01,73790.53,14.1,-0.67305,0.00023,18.50018]
[1780234935598,30.02,73789.59,14.1,-0.67327,0.00023,18.49506]
[1780234941640,30.02,73789.49,14.1,-0.67328,0.00023,18.49471]
[1780234942908,30.02,73789.49,14.1,-0.67328,0.00023,18.49471]
[1780234942936,30.02,73789.49,14.1,-0.67328,0.00023,18.49475]
[1780234948689,30.02,73789.69,14.1,-0.67322,0.00023,18.49611]
[1780234953725,30.02,73787.39,14.1,-0.67379,0.00023,18.47889]
[1780234958760,30.02,73787.12,14.1,-0.67384,0.00023,18.47755]
[1780234960774,30.02,73782.29,14.1,-0.67497,0.00023,18.45022]
[1780234961781,30.02,73779.19,14.1,-0.67569,0.00023,18.43259]
[1780234966816,30.02,73778.82,14.1,-0.67577,0.00023,18.43071]
[1780234967968,30.02,73778.82,14.1,-0.67577,0.00023,18.43071]
[1780234968069,30.02,73778.82,14.1,-0.67577,0.00023,18.43076]
[1780234973252,30.03,73778.03,14.1,-0.67594,0.00023,18.42647]
[1780234973865,30.03,73777.75,14.1,-0.676,0.00023,18.42491]
[1780234978900,30.03,73777.91,14.1,-0.67596,0.00023,18.42605]
[1780234982928,30.03,73781.15,14.1,-0.6752,0.00023,18.44462]
[1780234983935,30.03,73785.92,14.1,-0.67408,0.00023,18.47174]
[1780234984608,30.03,73785.92,14.1,-0.67408,0.00023,18.47174]
[1780234984942,30.03,73786.31,14.1,-0.67399,0.00023,18.47396]
[1780234989977,30.03,73787.18,14.1,-0.67378,0.00023,18.4789]
[1780234995012,30.03,73788.85,14.1,-0.67339,0.00023,18.48832]
[1780235000049,30.03,73788.29,14.1,-0.67353,0.00023,18.48502]
[1780235005083,30.03,73787.53,14.1,-0.67371,0.00023,18.48061]
[1780235014147,30.03,73788.69,14.1,-0.67348,0.00023,18.48258]
[1780235019181,30.03,73788.45,14.1,-0.67354,0.00023,18.48114]
[1780235024216,30.02,73788.06,14.1,-0.67364,0.00023,18.47885]
[1780235027237,30.02,73793.25,14.1,-0.67242,0.00023,18.50809]
[1780235030258,30.02,73796.33,14.1,-0.6717,0.00023,18.52532]
[1780235037306,30.02,73795.45,14.1,-0.67191,0.00023,18.52025]
[1780235042342,30.02,73795.59,14.1,-0.67188,0.00023,18.52098]
[1780235048384,30.02,73795.56,14.1,-0.67189,0.00023,18.52077]
[1780235053419,30.02,73796.14,14.1,-0.67176,0.00023,18.52399]
[1780235059461,30.02,73796.07,14.1,-0.67177,0.00023,18.52358]
[1780235064496,30.02,73795.88,14.1,-0.67182,0.00023,18.52249]
[1780235070538,30.02,73796.04,14.1,-0.67178,0.00023,18.52344]
[1780235075572,30.02,73796.09,14.1,-0.6718,0.00023,18.51938]
[1780235076871,30.02,73796.09,14.1,-0.6718,0.00023,18.51938]
[1780235076960,30.02,73796.11,14.1,-0.67179,0.00023,18.5195]
[1780235077726,30.02,73796.11,14.1,-0.67179,0.00023,18.5195]
[1780235077825,30.02,73796.45,14.1,-0.67171,0.00023,18.52142]
[1780235083957,30.02,73796.64,14.1,-0.67167,0.00023,18.52253]
[1780235085729,30.02,73795.44,14.1,-0.67195,0.00023,18.5158]
[1780235085733,30.02,73795.3,14.1,-0.67198,0.00023,18.51501]
[1780235087725,30.02,73794.93,14.1,-0.67207,0.00023,18.51294]
[1780235087821,30.02,73794.89,14.1,-0.67208,0.00023,18.51271]
[1780235099744,30.02,73794.79,14.1,-0.6721,0.00023,18.51217]
[1780235104779,30.02,73793.59,14.1,-0.67238,0.00023,18.50548]
[1780235110082,30.02,73793.74,14.1,-0.67234,0.00023,18.50638]
[1780235110821,30.02,73789.58,14.1,-0.67332,0.00023,18.48297]
[1780235111828,30.02,73784.62,14.1,-0.67448,0.00023,18.45489]
[1780235117870,30.02,73783.87,14.1,-0.67466,0.00023,18.4506]
[1780235118877,30.02,73790.54,14.1,-0.67309,0.00023,18.48837]
[1780235122772,30.02,73791.89,14.1,-0.67278,0.00023,18.49593]
[1780235123071,30.02,73791.89,14.1,-0.67278,0.00023,18.49591]
[1780235129955,30.02,73789.87,14.1,-0.67326,0.00023,18.4844]
[1780235134991,30.02,73789.52,14.1,-0.67337,0.00023,18.47799]
[1780235142039,30.02,73789.66,14.1,-0.67336,0.00023,18.47842]
[1780235150097,30.02,73788.93,14.1,-0.67355,0.00023,18.4739]
[1780235162181,30.02,73789.28,14.1,-0.67347,0.00023,18.47575]
[1780235167216,30.02,73789.14,14.1,-0.6735,0.00023,18.47491]
[1780235172251,30.02,73789.03,14.1,-0.67353,0.00023,18.47423]
[1780235175272,30.02,73785.95,14.1,-0.67425,0.00023,18.45677]
[1780235180307,30.01,73787.14,14.1,-0.67398,0.00023,18.46337]
[1780235186349,30.01,73787.13,14.1,-0.67399,0.00023,18.46307]
[1780235192392,30.01,73786.16,14.1,-0.67427,0.00023,18.45285]
[1780235199441,30.01,73788.29,14.1,-0.67379,0.00023,18.46455]
[1780235204475,30.0,73788.91,14.1,-0.67365,0.00023,18.46779]
[1780235210517,30.0,73789.17,14.1,-0.6736,0.00023,18.46911]
[1780235220220,30.0,73789.17,14.1,-0.6736,0.00023,18.46911]
[1780235220829,30.0,73791.14,14.1,-0.67314,0.00023,18.48004]
[1780235220930,30.0,73794.65,14.1,-0.67232,0.00023,18.4998]
[1780235223832,30.0,73797.19,14.1,-0.67173,0.00024,18.51398]
[1780235229650,30.0,73797.72,14.1,-0.67162,0.00024,18.51654]
[1780235234685,30.0,73797.94,14.1,-0.67158,0.00024,18.51748]
[1780235243748,29.99,73797.87,14.1,-0.67161,0.00024,18.51672]
[1780235250552,29.99,73796.82,14.1,-0.67186,0.00024,18.51076]
[1780235250801,29.99,73789.89,14.1,-0.6735,0.00023,18.47157]
[1780235257850,29.99,73787.77,14.1,-0.67404,0.00023,18.4549]
[1780235263892,29.99,73787.43,14.1,-0.67413,0.00023,18.45281]
[1780235268927,29.99,73787.2,14.1,-0.67418,0.00023,18.45145]
[1780235273965,29.99,73786.92,14.1,-0.67425,0.00023,18.44983]
[1780235280018,29.99,73786.85,14.1,-0.67427,0.00023,18.44943]
[1780235285045,29.99,73787.11,14.1,-0.67421,0.00023,18.45092]
[1780235292098,29.99,73787.16,14.1,-0.67419,0.00023,18.45123]
[1780235297133,29.99,73778.94,14.1,-0.67612,0.00023,18.40439]
[1780235299147,29.99,73776.58,14.1,-0.67667,0.00023,18.39092]
[1780235305189,29.99,73775.32,14.1,-0.67695,0.00023,18.3839]
[1780235310224,29.99,73776.06,14.1,-0.67678,0.00023,18.38808]
[1780235315259,29.99,73776.06,14.1,-0.67683,0.00023,18.38341]
[1780235320294,29.99,73776.77,14.1,-0.67667,0.00023,18.38725]
[1780235334392,29.98,73776.68,14.1,-0.67671,0.00023,18.38627]
[1780235339427,29.98,73776.61,14.1,-0.67673,0.00023,18.38585]
[1780235345392,29.98,73776.61,14.1,-0.67673,0.00023,18.38585]
[1780235350507,29.98,73775.71,14.1,-0.67694,0.00023,18.38063]
[1780235356549,29.98,73776.38,14.1,-0.67679,0.00023,18.38437]
[1780235365612,29.98,73776.8,14.1,-0.6767,0.00023,18.38655]
[1780235372661,29.98,73776.5,14.1,-0.67681,0.00023,18.38018]
[1780235377696,29.98,73771.91,14.1,-0.67789,0.00023,18.35361]
[1780235379183,29.98,73771.91,14.1,-0.67789,0.00023,18.35361]
[1780235379214,29.98,73771.91,14.1,-0.67789,0.00023,18.35361]
[1780235379238,29.98,73770.7,14.1,-0.67818,0.00023,18.34661]
[1780235380283,29.98,73766.91,14.1,-0.67906,0.00023,18.32465]
[1780235381724,29.98,73763.49,14.1,-0.67986,0.00023,18.30472]
[1780235386759,29.98,73761.99,14.1,-0.6802,0.00023,18.29616]
[1780235391798,29.98,73761.08,14.1,-0.68042,0.00023,18.29079]
[1780235396829,29.98,73760.08,14.1,-0.68066,0.00023,18.28476]
[1780235401864,29.97,73760.39,14.1,-0.68059,0.00023,18.28643]
[1780235406899,29.97,73760.49,14.1,-0.68058,0.00023,18.28688]
[1780235411934,29.97,73763.48,14.1,-0.67988,0.00023,18.30419]
[1780235412941,29.97,73768.63,14.1,-0.67868,0.00023,18.3341]
[1780235417976,29.97,73768.02,14.1,-0.67883,0.00023,18.33047]
[1780235423011,29.97,73768.56,14.1,-0.67871,0.00023,18.33352]
[1780235425026,29.97,73771.75,14.1,-0.67796,0.00023,18.35194]
[1780235430061,29.97,73769.75,14.1,-0.67844,0.00023,18.34025]
[1780235435096,29.97,73769.73,14.1,-0.67848,0.00023,18.33561]
[1780235440131,29.97,73769.54,14.1,-0.67853,0.00023,18.33443]
[1780235443167,29.97,73769.58,14.1,-0.67852,0.00023,18.33459]
[1780235443268,29.97,73769.57,14.1,-0.67852,0.00023,18.33448]
[1780235444751,29.97,73769.55,14.1,-0.67853,0.00023,18.33431]
[1780235445322,29.97,73769.55,14.1,-0.67853,0.00023,18.33431]
[1780235454229,29.96,73769.68,14.1,-0.67853,0.00023,18.33446]
[1780235458990,29.96,73769.68,14.1,-0.67853,0.00023,18.33426]
[1780235459040,29.96,73769.68,14.1,-0.67854,0.00023,18.33412]
[1780235461904,29.96,73769.35,14.1,-0.67862,0.00023,18.33208]
[1780235462294,29.96,73769.1,14.1,-0.67868,0.00023,18.33056]
[1780235463441,29.96,73769.1,14.1,-0.67868,0.00023,18.33056]
[1780235463523,29.96,73769.1,14.1,-0.67869,0.00023,18.33054]
[1780235467395,29.96,73769.3,14.1,-0.67865,0.00023,18.33151]
[1780235467406,29.96,73769.28,14.1,-0.67865,0.00023,18.33133]
[1780235468105,29.96,73769.28,14.1,-0.67865,0.00023,18.33133]
[1780235468336,29.96,73769.5,14.1,-0.6786,0.00023,18.33255]
[1780235470497,29.96,73769.75,14.1,-0.67855,0.00023,18.33394]
[1780235470596,29.96,73769.75,14.1,-0.67855,0.00023,18.33387]
[1780235471168,29.96,73769.75,14.1,-0.67855,0.00023,18.33387]
[1780235471357,29.96,73769.7,14.1,-0.67856,0.00023,18.33356]
[1780235476392,29.95,73769.4,14.1,-0.67865,0.00023,18.33154]
[1780235483441,29.95,73769.32,14.1,-0.67867,0.00023,18.3309]
[1780235488476,29.95,73769.29,14.1,-0.67868,0.00023,18.33068]
[1780235501567,29.95,73769.4,14.1,-0.67869,0.00023,18.32682]
[1780235506602,29.95,73769.33,14.1,-0.67871,0.00023,18.32637]
[1780235512644,29.95,73769.57,14.1,-0.67866,0.00023,18.3277]
[1780235517680,29.95,73769.61,14.1,-0.67865,0.00023,18.32785]
[1780235519289,29.95,73769.61,14.1,-0.67865,0.00023,18.32785]
[1780235519389,29.95,73769.61,14.1,-0.67865,0.00023,18.32781]
[1780235520002,29.95,73769.61,14.1,-0.67865,0.00023,18.32781]
[1780235520087,29.95,73769.61,14.1,-0.67866,0.00023,18.32776]
[1780235528757,29.95,73764.31,14.1,-0.67992,0.00023,18.29641]
[1780235531780,29.95,73753.18,14.1,-0.68252,0.00023,18.23099]
[1780235532786,29.94,73748.21,14.1,-0.68367,0.00023,18.20158]
[1780235535808,29.94,73741.27,14.1,-0.68529,0.00023,18.16024]
[1780235536814,29.94,73737.75,14.1,-0.6861,0.00023,18.13921]
[1780235541850,29.95,73738.04,14.1,-0.68603,0.00023,18.14113]
[1780235546991,29.95,73735.95,14.1,-0.68651,0.00023,18.12873]
[1780235547892,29.95,73730.05,14.1,-0.68787,0.00023,18.09333]
[1780235551920,29.95,73726.74,14.1,-0.68866,0.00023,18.06914]
[1780235553022,29.95,73726.74,14.1,-0.68866,0.00023,18.06914]
[1780235553037,29.95,73726.74,14.1,-0.68866,0.00023,18.06914]
[1780235553044,29.95,73722.61,14.1,-0.6896,0.00023,18.04418]
[1780235555730,29.95,73718.67,14.1,-0.69051,0.00023,18.0203]
[1780235557038,29.95,73719.74,14.1,-0.69026,0.00023,18.02686]
[1780235557572,29.95,73719.74,14.1,-0.69026,0.00023,18.02686]
[1780235557582,29.95,73724.94,14.1,-0.68906,0.00023,18.05854]
[1780235562998,29.95,73723.83,14.1,-0.68931,0.00023,18.05193]
[1780235568033,29.95,73721.81,14.1,-0.68978,0.00023,18.03965]
[1780235572930,29.95,73723.91,14.1,-0.6893,0.00023,18.05232]
[1780235573068,29.95,73723.92,14.1,-0.68929,0.00023,18.05235]
[1780235573887,29.95,73723.92,14.1,-0.68929,0.00023,18.05235]
[1780235573988,29.95,73723.92,14.1,-0.6893,0.00023,18.05233]
[1780235579110,29.95,73723.8,14.1,-0.68933,0.00023,18.05146]
[1780235584145,29.95,73725.72,14.1,-0.68889,0.00023,18.06299]
[1780235589180,29.95,73726.93,14.1,-0.68862,0.00023,18.07016]
[1780235590186,29.95,73733.09,14.1,-0.68719,0.00023,18.10734]
[1780235591197,29.95,73737.7,14.1,-0.68613,0.00023,18.135]
[1780235596232,29.95,73740.7,14.1,-0.68544,0.00023,18.15277]
[1780235598246,29.95,73744.02,14.1,-0.68467,0.00023,18.17248]
[1780235599255,29.95,73751.01,14.1,-0.68305,0.00023,18.21396]
[1780235601269,29.95,73754.21,14.1,-0.6823,0.00023,18.23284]
[1780235602276,29.95,73750.52,14.1,-0.68316,0.00023,18.21105]
[1780235604684,29.95,73745.38,14.1,-0.68435,0.00023,18.18064]
[1780235607312,29.95,73742.6,14.1,-0.68499,0.00023,18.1643]
[1780235612348,29.95,73743.22,14.1,-0.68486,0.00023,18.16392]
[1780235617383,29.95,73743.8,14.1,-0.68471,0.00023,18.16775]
[1780235620404,29.96,73747.0,14.1,-0.68396,0.00023,18.187]
[1780235625439,29.96,73747.09,14.1,-0.68393,0.00023,18.18785]
[1780235630474,29.96,73750.13,14.1,-0.68321,0.00023,18.20618]
[1780235631481,29.96,73754.22,14.1,-0.68225,0.00023,18.23037]
[1780235636516,29.96,73757.54,14.1,-0.68147,0.00023,18.25005]
[1780235641552,29.96,73757.62,14.1,-0.68145,0.00023,18.25063]
[1780235646776,29.96,73757.64,14.1,-0.68144,0.00023,18.25093]
[1780235653637,29.97,73761.35,14.1,-0.68055,0.00023,18.27313]
[1780235658672,29.97,73764.05,14.1,-0.67992,0.00023,18.2891]
[1780235664714,29.97,73761.73,14.1,-0.68045,0.00023,18.27579]
[1780235666728,29.97,73766.15,14.1,-0.67941,0.00023,18.30164]
[1780235667735,29.97,73770.87,14.1,-0.67831,0.00023,18.32911]
[1780235672770,29.97,73769.67,14.1,-0.67861,0.00023,18.31791]
[1780235677805,29.97,73769.2,14.1,-0.67871,0.00023,18.31541]
[1780235682840,29.98,73768.87,14.1,-0.67878,0.00023,18.31374]
[1780235693916,29.98,73768.47,14.1,-0.67885,0.00023,18.31196]
[1780235698952,29.98,73768.43,14.1,-0.67885,0.00023,18.31193]
[1780235703987,29.98,73768.53,14.1,-0.67882,0.00023,18.31272]
[1780235708015,29.98,73758.67,14.1,-0.68111,0.00023,18.25544]
[1780235713050,29.99,73757.71,14.1,-0.68132,0.00023,18.25021]
[1780235718087,29.99,73757.7,14.1,-0.68131,0.00023,18.25052]
[1780235723122,29.99,73757.83,14.1,-0.68126,0.00023,18.25164]
[1780235728157,29.99,73758.15,14.1,-0.68117,0.00023,18.25386]
[1780235733192,30.0,73758.31,14.1,-0.68116,0.00023,18.25066]
[1780235738227,30.0,73759.03,14.1,-0.68098,0.00023,18.25518]
[1780235743262,30.0,73759.01,14.1,-0.68097,0.00023,18.25534]
[1780235750311,30.0,73759.19,14.1,-0.68091,0.00023,18.25682]
[1780235755346,30.01,73757.65,14.1,-0.68126,0.00023,18.24804]
[1780235760381,30.01,73756.54,14.1,-0.68151,0.00023,18.24177]
[1780235765540,30.01,73756.19,14.1,-0.68158,0.00023,18.23995]
[1780235771458,30.01,73757.39,14.1,-0.68128,0.00023,18.24742]
[1780235776492,30.01,73757.34,14.1,-0.68128,0.00023,18.24745]
[1780235781528,30.02,73758.87,14.1,-0.68091,0.00023,18.25681]
[1780235790591,30.02,73758.86,14.1,-0.68087,0.00023,18.25765]
[1780235795629,30.03,73757.83,14.1,-0.68112,0.00023,18.24772]
[1780235803685,30.03,73757.83,14.1,-0.68109,0.00023,18.24858]
[1780235816013,30.04,73757.86,14.1,-0.68107,0.00023,18.24908]
[1780235823825,30.05,73757.56,14.1,-0.68106,0.00023,18.24917]
[1780235829867,30.05,73757.25,14.1,-0.68111,0.00023,18.248]
[1780235837923,30.06,73756.53,14.1,-0.68124,0.00023,18.24462]
[1780235842958,30.06,73756.85,14.1,-0.68115,0.00023,18.24696]
[1780235854034,30.07,73757.17,14.1,-0.68107,0.00023,18.24528]
[1780235860077,30.07,73757.26,14.1,-0.68103,0.00023,18.24625]
[1780235865112,30.07,73757.49,14.1,-0.68096,0.00023,18.24794]
[1780235870147,30.08,73757.84,14.1,-0.68086,0.00023,18.2504]
[1780235875182,30.08,73758.06,14.1,-0.6808,0.00023,18.25206]
[1780235880217,30.08,73757.37,14.1,-0.68094,0.00023,18.24846]
[1780235885252,30.09,73756.62,14.1,-0.68109,0.00023,18.24453]
[1780235891294,30.09,73756.81,14.1,-0.68103,0.00023,18.24623]
[1780235896330,30.09,73757.96,14.1,-0.68074,0.00023,18.25341]
[1780235901365,30.1,73758.36,14.1,-0.68063,0.00023,18.25622]
[1780235904387,30.1,73761.35,14.1,-0.67992,0.00023,18.27387]
[1780235907408,30.1,73764.03,14.1,-0.67929,0.00023,18.28964]
[1780235909422,30.1,73769.45,14.1,-0.67802,0.00023,18.3211]
[1780235910429,30.1,73772.23,14.1,-0.67736,0.00023,18.33715]
[1780235915464,30.11,73771.17,14.1,-0.67763,0.00023,18.32703]
[1780235920499,30.11,73770.72,14.1,-0.67771,0.00023,18.32487]
[1780235926541,30.11,73771.09,14.1,-0.67761,0.00023,18.32753]
[1780235933793,30.12,73770.78,14.1,-0.67766,0.00023,18.32607]
[1780235940639,30.12,73770.78,14.1,-0.67763,0.00023,18.32678]
[1780235949702,30.13,73770.98,14.1,-0.67756,0.00023,18.3285]
[1780235955745,30.13,73771.57,14.1,-0.67741,0.00023,18.33229]
[1780235960780,30.13,73772.33,14.1,-0.67722,0.00023,18.337]
[1780235969848,30.14,73771.28,14.1,-0.67743,0.00023,18.3316]
[1780235974883,30.14,73771.61,14.1,-0.67738,0.00023,18.3294]
[1780235979918,30.14,73771.97,14.1,-0.67728,0.00023,18.33181]
[1780235986966,30.14,73771.33,14.1,-0.67741,0.00023,18.32861]
[1780235992002,30.15,73771.02,14.1,-0.67747,0.00023,18.32718]
[1780236000059,30.15,73770.88,14.1,-0.67748,0.00023,18.32691]
[1780236006101,30.15,73770.83,14.1,-0.67747,0.00023,18.32702]
[1780236012143,30.16,73770.48,14.1,-0.67753,0.00023,18.32541]
[1780236017178,30.16,73765.74,14.1,-0.67863,0.00023,18.29845]
[1780236030270,30.16,73765.7,14.1,-0.67862,0.00023,18.29848]
[1780236032490,30.16,73759.55,14.1,-0.68009,0.00023,18.25851]
[1780236033291,30.16,73754.16,14.1,-0.68134,0.00023,18.22718]
[1780236034298,30.16,73753.49,14.1,-0.68149,0.00023,18.22335]
[1780236037319,30.16,73750.68,14.1,-0.68214,0.00023,18.20709]
[1780236042354,30.16,73750.87,14.1,-0.68208,0.00023,18.20854]
[1780236047390,30.17,73751.33,14.1,-0.68196,0.00023,18.21159]
[1780236052425,30.17,73750.3,14.1,-0.68218,0.00023,18.2059]
[1780236055446,30.17,73746.72,14.1,-0.683,0.00023,18.18508]
[1780236059474,30.17,73740.66,14.1,-0.68439,0.00023,18.14964]
[1780236062495,30.17,73737.69,14.1,-0.68507,0.00023,18.13226]
[1780236064509,30.17,73734.44,14.1,-0.68582,0.00023,18.11314]
[1780236065847,30.17,73734.44,14.1,-0.68582,0.00023,18.11314]
[1780236065948,30.17,73733.97,14.1,-0.68592,0.00023,18.11043]
[1780236067003,30.17,73733.97,14.1,-0.68592,0.00023,18.11043]
[1780236067057,30.18,73728.09,14.1,-0.68727,0.00023,18.07541]
[1780236067530,30.18,73721.3,14.1,-0.68883,0.00023,18.03476]
[1780236069544,30.18,73718.43,14.1,-0.68948,0.00023,18.01764]
[1780236076667,30.18,73718.57,14.1,-0.68944,0.00023,18.01885]
[1780236076768,30.18,73723.32,14.1,-0.68834,0.00023,18.04767]
[1780236077605,30.18,73727.18,14.1,-0.68745,0.00023,18.07086]
[1780236081499,30.18,73727.77,14.1,-0.6873,0.00023,18.07455]
[1780236081665,30.18,73727.77,14.1,-0.6873,0.00023,18.07455]
[1780236085661,30.18,73722.39,14.1,-0.68853,0.00023,18.04254]
[1780236086668,30.18,73718.37,14.1,-0.68945,0.00023,18.01841]
[1780236091703,30.19,73720.13,14.1,-0.68907,0.00023,18.02482]
[1780236095731,30.19,73716.44,14.1,-0.68991,0.00023,18.00279]
[1780236099893,30.19,73716.29,14.1,-0.68994,0.00023,18.00206]
[1780236099909,30.19,73719.41,14.1,-0.68922,0.00023,18.02093]
[1780236100766,30.19,73725.48,14.1,-0.68782,0.00023,18.05744]
[1780236101773,30.19,73728.19,14.1,-0.6872,0.00023,18.07368]
[1780236102808,30.19,73728.19,14.1,-0.6872,0.00023,18.07368]
[1780236102825,30.19,73729.19,14.1,-0.68697,0.00023,18.07967]
[1780236108822,30.19,73728.5,14.1,-0.68712,0.00023,18.07564]
[1780236113016,30.19,73729.42,14.1,-0.68691,0.00023,18.08118]
[1780236113086,30.19,73729.42,14.1,-0.68691,0.00023,18.08118]
[1780236113128,30.19,73729.58,14.1,-0.68687,0.00023,18.08215]
[1780236113857,30.19,73735.91,14.1,-0.68541,0.00023,18.11983]
[1780236114864,30.19,73740.58,14.1,-0.68433,0.00023,18.14747]
[1780236117885,30.19,73735.15,14.1,-0.68559,0.00023,18.11539]
[1780236120320,30.19,73731.85,14.1,-0.68634,0.00023,18.09587]
[1780236120802,30.19,73731.85,14.1,-0.68634,0.00023,18.09587]
[1780236120917,30.19,73721.43,14.1,-0.68874,0.00023,18.03359]
[1780236121790,30.19,73721.43,14.1,-0.68874,0.00023,18.03359]
[1780236121920,30.19,73715.41,14.1,-0.69012,0.00023,17.99735]
[1780236123933,30.19,73718.08,14.1,-0.6895,0.00023,18.01344]
[1780236128147,30.19,73716.7,14.1,-0.68982,0.00023,18.00511]
[1780236128181,30.19,73716.91,14.1,-0.68977,0.00023,18.00643]
[1780236129130,30.19,73716.91,14.1,-0.68977,0.00023,18.00643]
[1780236129157,30.19,73704.54,14.1,-0.6926,0.00023,17.93138]
[1780236129975,30.19,73694.39,14.1,-0.69491,0.00023,17.86908]
[1780236131303,30.19,73697.59,14.1,-0.69419,0.00023,17.88878]
[1780236132996,30.19,73700.1,14.1,-0.69361,0.00023,17.90418]
[1780236135010,30.19,73708.22,14.1,-0.69176,0.00023,17.95379]
[1780236136017,30.19,73711.65,14.1,-0.69097,0.00023,17.97469]
[1780236141053,30.19,73712.32,14.1,-0.69081,0.00023,17.97901]
[1780236143067,30.19,73702.38,14.1,-0.69308,0.00023,17.91858]
[1780236144074,30.2,73697.2,14.1,-0.69426,0.00023,17.88687]
[1780236144947,30.2,73697.2,14.1,-0.69426,0.00023,17.88687]
[1780236145081,30.2,73695.97,14.1,-0.69453,0.00023,17.87938]
[1780236147324,30.2,73692.62,14.1,-0.69529,0.00023,17.85889]
[1780236148103,30.2,73690.2,14.1,-0.69584,0.00023,17.84397]
[1780236149481,30.2,73688.44,14.1,-0.69624,0.00023,17.83312]
[1780236150117,30.2,73691.72,14.1,-0.69549,0.00023,17.85344]
[1780236151324,30.2,73691.72,14.1,-0.69549,0.00023,17.85344]
[1780236151124,30.2,73696.94,14.1,-0.69434,0.00023,17.88114]
[1780236151462,30.2,73696.94,14.1,-0.69434,0.00023,17.88114]
[1780236154145,30.2,73694.25,14.1,-0.69495,0.00023,17.86471]
[1780236157528,30.2,73694.05,14.1,-0.69498,0.00023,17.86365]
[1780236157567,30.2,73694.05,14.1,-0.69498,0.00023,17.86365]
[1780236158174,30.2,73680.47,14.1,-0.69806,0.00023,17.77958]
[1780236159181,30.2,73677.67,14.1,-0.69869,0.00023,17.7622]
[1780236163749,30.2,73678.29,14.1,-0.69854,0.00023,17.76655]
[1780236163797,30.2,73678.29,14.1,-0.69854,0.00023,17.76655]
[1780236164216,30.2,73676.84,14.1,-0.69886,0.00023,17.75761]
[1780236165578,30.2,73677.76,14.1,-0.69865,0.00023,17.76349]
[1780236171265,30.21,73677.59,14.1,-0.69866,0.00023,17.76315]
[1780236172272,30.21,73675.11,14.1,-0.69921,0.00023,17.74778]
[1780236174227,30.21,73674.08,14.1,-0.69944,0.00023,17.74144]
[1780236174286,30.21,73675.32,14.1,-0.69916,0.00023,17.74934]
[1780236176300,30.21,73673.18,14.1,-0.69963,0.00023,17.73622]
[1780236178229,30.21,73671.98,14.1,-0.6999,0.00023,17.7288]
[1780236178314,30.21,73672.66,14.1,-0.69974,0.00023,17.73312]
[1780236179321,30.21,73676.11,14.1,-0.69896,0.00023,17.75485]
[1780236180328,30.22,73670.92,14.1,-0.70012,0.00023,17.72249]
[1780236181675,30.22,73673.32,14.1,-0.69958,0.00023,17.73758]
[1780236181721,30.22,73673.32,14.1,-0.69958,0.00023,17.73758]
[1780236182342,30.22,73676.76,14.1,-0.6988,0.00023,17.75922]
[1780236184316,30.22,73677.86,14.1,-0.69855,0.00023,17.76619]
[1780236184368,30.22,73677.86,14.1,-0.69855,0.00023,17.76619]
[1780236184358,30.22,73679.52,14.1,-0.69817,0.00023,17.77663]
[1780236185365,30.22,73685.97,14.1,-0.6967,0.00023,17.81682]
[1780236186285,30.22,73685.97,14.1,-0.6967,0.00023,17.81682]
[1780236186372,30.22,73686.35,14.1,-0.69661,0.00023,17.81927]
[1780236186480,30.22,73686.35,14.1,-0.69661,0.00023,17.81927]
[1780236187379,30.22,73688.53,14.1,-0.69611,0.00023,17.83283]
[1780236188386,30.22,73691.15,14.1,-0.69551,0.00023,17.84912]
[1780236190400,30.22,73694.35,14.1,-0.69478,0.00023,17.86901]
[1780236194255,30.22,73696.98,14.1,-0.69417,0.00023,17.88551]
[1780236195435,30.22,73686.24,14.1,-0.69661,0.00023,17.81938]
[1780236196748,30.22,73686.24,14.1,-0.69661,0.00023,17.81938]
[1780236196811,30.22,73682.9,14.1,-0.69736,0.00023,17.79876]
[1780236200379,30.23,73682.41,14.1,-0.69747,0.00023,17.79582]
[1780236200481,30.23,73682.31,14.1,-0.69748,0.00023,17.79554]
[1780236205505,30.23,73687.42,14.1,-0.6963,0.00023,17.82777]
[1780236206512,30.23,73690.02,14.1,-0.6957,0.00023,17.84391]
[1780236210540,30.23,73695.43,14.1,-0.69446,0.00023,17.87751]
[1780236213561,30.23,73701.48,14.1,-0.69312,0.00023,17.91018]
[1780236215575,30.23,73704.03,14.1,-0.69253,0.00023,17.92585]
[1780236217589,30.24,73701.5,14.1,-0.6931,0.00023,17.91065]
[1780236222624,30.24,73701.18,14.1,-0.69316,0.00023,17.90914]
[1780236224638,30.24,73698.5,14.1,-0.69376,0.00023,17.8929]
[1780236226652,30.24,73694.83,14.1,-0.69459,0.00023,17.87055]
[1780236231687,30.24,73693.27,14.1,-0.69493,0.00023,17.86136]
[1780236235715,30.25,73689.39,14.1,-0.6958,0.00023,17.83778]
[1780236237729,30.25,73684.28,14.1,-0.69695,0.00023,17.80633]
[1780236242764,30.25,73686.22,14.1,-0.69649,0.00023,17.81877]
[1780236243771,30.25,73691.62,14.1,-0.69527,0.00023,17.85217]
[1780236248806,30.25,73692.25,14.1,-0.69511,0.00023,17.8563]
[1780236253841,30.25,73693.65,14.1,-0.69479,0.00023,17.86517]
[1780236258876,30.25,73694.0,14.1,-0.69469,0.00023,17.86763]
[1780236259882,30.25,73688.62,14.1,-0.69591,0.00023,17.83455]
[1780236261322,30.25,73688.62,14.1,-0.69591,0.00023,17.83455]
[1780236261374,30.25,73686.68,14.1,-0.69635,0.00023,17.82263]
[1780236262041,30.25,73686.68,14.1,-0.69635,0.00023,17.82263]
[1780236262127,30.26,73685.99,14.1,-0.6965,0.00023,17.81844]
[1780236267939,30.26,73686.11,14.1,-0.69646,0.00023,17.81964]
[1780236272974,30.26,73687.05,14.1,-0.69627,0.00023,17.82127]
[1780236278010,30.26,73689.45,14.1,-0.69572,0.00023,17.83636]
[1780236279017,30.26,73692.74,14.1,-0.69497,0.00023,17.85665]
[1780236284052,30.26,73694.13,14.1,-0.69465,0.00023,17.86533]
[1780236289089,30.26,73695.93,14.1,-0.69423,0.00023,17.87653]
[1780236291102,30.26,73702.85,14.1,-0.69265,0.00023,17.91891]
[1780236293116,30.27,73705.4,14.1,-0.69207,0.00023,17.93452]
[1780236298153,30.27,73704.17,14.1,-0.69234,0.00023,17.92731]
[1780236305202,30.27,73704.24,14.1,-0.6923,0.00023,17.92818]
[1780236310237,30.27,73702.61,14.1,-0.69266,0.00023,17.91862]
[1780236313258,30.27,73698.6,14.1,-0.69356,0.00023,17.89441]
[1780236315272,30.27,73695.78,14.1,-0.6942,0.00023,17.87731]
[1780236318293,30.28,73691.89,14.1,-0.69507,0.00023,17.85369]
[1780236320307,30.28,73689.09,14.1,-0.6957,0.00023,17.83669]
[1780236325342,30.28,73689.73,14.1,-0.69553,0.00023,17.84122]
[1780236330377,30.28,73700.54,14.1,-0.69306,0.00023,17.90794]
[1780236332391,30.29,73702.4,14.1,-0.69267,0.00023,17.9149]
[1780236337426,30.29,73702.84,14.1,-0.69255,0.00023,17.91788]
[1780236342460,30.29,73704.39,14.1,-0.69219,0.00023,17.92753]
[1780236354544,30.29,73705.78,14.1,-0.69186,0.00023,17.93648]
[1780236359581,30.29,73705.75,14.1,-0.69185,0.00023,17.93653]
[1780236364614,30.3,73707.07,14.1,-0.69154,0.00023,17.94482]
[1780236368838,30.3,73707.11,14.1,-0.69152,0.00023,17.9453]
[1780236368916,30.3,73707.11,14.1,-0.69152,0.00023,17.94537]
[1780236369647,30.3,73707.11,14.1,-0.69152,0.00023,17.94537]
[1780236369650,30.3,73707.04,14.1,-0.69153,0.00023,17.94503]
[1780236374720,30.3,73707.02,14.1,-0.69153,0.00023,17.94514]
[1780236376699,30.3,73709.81,14.1,-0.69088,0.00023,17.96239]
[1780236378713,30.3,73714.6,14.1,-0.68978,0.00023,17.99144]
[1780236383748,30.31,73715.84,14.1,-0.68948,0.00023,17.99925]
[1780236388783,30.31,73714.77,14.1,-0.68971,0.00023,17.99319]
[1780236393818,30.31,73714.74,14.1,-0.68974,0.00023,17.98889]
[1780236400867,30.31,73714.79,14.1,-0.6897,0.00023,17.98973]
[1780236412951,30.32,73714.58,14.1,-0.68971,0.00023,17.98939]
[1780236415972,30.32,73710.43,14.1,-0.69065,0.00023,17.96466]
[1780236416979,30.32,73703.81,14.1,-0.69216,0.00023,17.9247]
[1780236422014,30.33,73702.58,14.1,-0.69242,0.00023,17.9178]
[1780236429348,30.33,73702.73,14.1,-0.69236,0.00023,17.91915]
[1780236430048,30.33,73702.89,14.1,-0.69232,0.00023,17.92043]
[1780236430142,30.33,73702.89,14.1,-0.69232,0.00023,17.92043]
[1780236430370,30.33,73700.37,14.1,-0.69288,0.00023,17.90523]
[1780236431085,30.33,73691.46,14.1,-0.69491,0.00023,17.85084]
[1780236432092,30.33,73688.14,14.1,-0.69566,0.00023,17.83053]
[1780236432822,30.33,73688.14,14.1,-0.69566,0.00023,17.83053]
[1780236433099,30.33,73697.17,14.1,-0.69361,0.00023,17.88591]
[1780236434243,30.33,73710.89,14.1,-0.69048,0.00023,17.96918]
[1780236435113,30.33,73711.85,14.1,-0.69026,0.00023,17.97503]
[1780236440148,30.34,73711.66,14.1,-0.69028,0.00023,17.97428]
[1780236445186,30.34,73712.78,14.1,-0.69001,0.00023,17.98144]
[1780236450224,30.34,73714.56,14.1,-0.68959,0.00023,17.99252]
[1780236455260,30.34,73714.37,14.1,-0.68965,0.00023,17.98727]
[1780236460298,30.35,73714.66,14.1,-0.68957,0.00023,17.98939]
[1780236465333,30.35,73715.4,14.1,-0.68939,0.00023,17.99412]
[1780236471375,30.35,73717.25,14.1,-0.68896,0.00023,18.00546]
[1780236476410,30.35,73718.5,14.1,-0.68867,0.00023,18.01312]
[1780236481445,30.35,73718.28,14.1,-0.68871,0.00023,18.01194]
[1780236487487,30.35,73719.29,14.1,-0.68847,0.00023,18.01823]
[1780236492522,30.36,73719.51,14.1,-0.68841,0.00023,18.0197]
[1780236497559,30.36,73719.54,14.1,-0.6884,0.00023,18.02007]
[1780236503601,30.36,73721.11,14.1,-0.68803,0.00023,18.02962]
[1780236508636,30.36,73721.49,14.1,-0.68794,0.00023,18.032]
[1780236510650,30.36,73727.05,14.1,-0.68667,0.00023,18.06506]
[1780236511657,30.36,73732.77,14.1,-0.68539,0.00023,18.09446]
[1780236517699,30.36,73732.83,14.1,-0.68535,0.00023,18.09533]
[1780236522734,30.37,73733.78,14.1,-0.68512,0.00023,18.10143]
[1780236523171,30.37,73733.78,14.1,-0.68512,0.00023,18.10143]
[1780236523741,30.37,73733.97,14.1,-0.68507,0.00023,18.10264]
[1780236524059,30.37,73733.97,14.1,-0.68507,0.00023,18.10264]
[1780236524748,30.37,73733.53,14.1,-0.68516,0.00023,18.10015]
[1780236525966,30.37,73733.53,14.1,-0.68516,0.00023,18.10015]
[1780236526008,30.37,73734.01,14.1,-0.68505,0.00023,18.10316]
[1780236527279,30.37,73734.01,14.1,-0.68505,0.00023,18.10316]
[1780236527378,30.37,73734.89,14.1,-0.68484,0.00023,18.10842]
[1780236531797,30.37,73737.66,14.1,-0.68419,0.00023,18.12504]
[1780236536832,30.37,73738.46,14.1,-0.684,0.00023,18.13001]
[1780236541867,30.38,73738.65,14.1,-0.68394,0.00023,18.13139]
[1780236546902,30.38,73740.29,14.1,-0.68355,0.00023,18.14125]
[1780236553088,30.38,73740.31,14.1,-0.68354,0.00023,18.14145]
[1780236553190,30.38,73746.52,14.1,-0.68211,0.00023,18.17779]
[1780236558196,30.38,73748.91,14.1,-0.68156,0.00023,18.19169]
[1780236564495,30.38,73749.67,14.1,-0.68138,0.00023,18.19613]
[1780236566035,30.38,73752.93,14.1,-0.68062,0.00023,18.21504]
[1780236571070,30.38,73754.2,14.1,-0.68036,0.00023,18.21803]
[1780236576104,30.38,73754.22,14.1,-0.68035,0.00023,18.21827]
[1780236581140,30.38,73756.09,14.1,-0.67991,0.00023,18.22914]
[1780236583746,30.38,73765.01,14.1,-0.67785,0.00023,18.28024]
[1780236584161,30.38,73767.61,14.1,-0.67725,0.00023,18.29502]
[1780236589196,30.38,73766.22,14.1,-0.67757,0.00023,18.28706]
[1780236593224,30.38,73761.9,14.1,-0.67857,0.00023,18.26242]
[1780236594231,30.38,73754.97,14.1,-0.68017,0.00023,18.22268]
[1780236599265,30.39,73753.52,14.1,-0.6805,0.00023,18.21461]
[1780236604302,30.39,73753.78,14.1,-0.68042,0.00023,18.2164]
[1780236609336,30.39,73753.61,14.1,-0.68045,0.00023,18.21574]
[1780236614371,30.39,73753.58,14.1,-0.68044,0.00023,18.21588]
[1780236619406,30.39,73750.56,14.1,-0.68113,0.00023,18.19879]
[1780236624442,30.4,73750.14,14.1,-0.68121,0.00023,18.19677]
[1780236628471,30.4,73752.7,14.1,-0.6806,0.00023,18.21185]
[1780236635520,30.4,73752.07,14.1,-0.68076,0.00023,18.20422]
[1780236641562,30.41,73752.58,14.1,-0.68063,0.00023,18.20759]
[1780236646597,30.41,73753.16,14.1,-0.68048,0.00023,18.21127]
[1780236651632,30.41,73752.23,14.1,-0.68068,0.00023,18.20624]
[1780236656667,30.41,73752.52,14.1,-0.6806,0.00023,18.20824]
[1780236662709,30.42,73752.83,14.1,-0.68051,0.00023,18.21043]
[1780236667744,30.42,73752.84,14.1,-0.6805,0.00023,18.21082]
[1780236675801,30.42,73752.01,14.1,-0.68067,0.00023,18.20656]
[1780236683857,30.43,73753.54,14.1,-0.68029,0.00023,18.2159]
[1780236688893,30.43,73753.92,14.1,-0.68019,0.00023,18.2184]
[1780236692499,30.43,73753.9,14.1,-0.68022,0.00023,18.214]
[1780236692599,30.43,73753.9,14.1,-0.68022,0.00023,18.21405]
[1780236693560,30.43,73753.9,14.1,-0.68022,0.00023,18.21405]
[1780236693649,30.43,73753.74,14.1,-0.68026,0.00023,18.21313]
[1780236698963,30.43,73754.04,14.1,-0.68019,0.00023,18.21488]
[1780236701984,30.43,73757.33,14.1,-0.67943,0.00023,18.23378]
[1780236707019,30.43,73756.65,14.1,-0.67958,0.00023,18.23]
[1780236712053,30.43,73756.83,14.1,-0.67953,0.00023,18.23125]
[1780236714068,30.43,73760.07,14.1,-0.67878,0.00023,18.24987]
[1780236720814,30.43,73760.89,14.1,-0.67858,0.00023,18.25466]
[1780236720913,30.44,73757.83,14.1,-0.67929,0.00023,18.23722]
[1780236721124,30.44,73751.85,14.1,-0.68067,0.00023,18.20288]
[1780236724626,30.44,73748.15,14.1,-0.68152,0.00023,18.18161]
[1780236725154,30.44,73739.32,14.1,-0.68354,0.00023,18.13038]
[1780236727168,30.44,73737.42,14.1,-0.68397,0.00023,18.11946]
[1780236732204,30.44,73736.68,14.1,-0.68412,0.00023,18.11558]
[1780236735224,30.44,73740.92,14.1,-0.68314,0.00023,18.14057]
[1780236741266,30.44,73742.5,14.1,-0.68276,0.00023,18.15011]
[1780236746301,30.45,73742.8,14.1,-0.68268,0.00023,18.15213]
[1780236752343,30.45,73743.31,14.1,-0.68259,0.00023,18.15088]
[1780236757378,30.45,73741.5,14.1,-0.683,0.00023,18.14058]
[1780236762084,30.45,73739.94,14.1,-0.68335,0.00023,18.13172]
[1780236762121,30.45,73739.94,14.1,-0.68335,0.00023,18.13172]
[1780236762829,30.45,73730.63,14.1,-0.68548,0.00023,18.07731]
[1780236763420,30.45,73724.36,14.1,-0.68691,0.00023,18.04034]
[1780236768455,30.45,73722.12,14.1,-0.68742,0.00023,18.02722]
[1780236772848,30.45,73716.47,14.1,-0.6887,0.00023,17.99375]
[1780236774497,30.45,73713.81,14.1,-0.68931,0.00023,17.97793]
[1780236778526,30.45,73710.93,14.1,-0.68996,0.00023,17.96082]
[1780236783561,30.46,73710.82,14.1,-0.68998,0.00023,17.96027]
[1780236788596,30.46,73711.32,14.1,-0.68987,0.00023,17.96324]
[1780236792624,30.45,73706.85,14.1,-0.69089,0.00023,17.93641]
[1780236793631,30.45,73703.04,14.1,-0.69175,0.00023,17.91349]
[1780236798665,30.46,73702.02,14.1,-0.69198,0.00023,17.90737]
[1780236803701,30.46,73701.77,14.1,-0.69204,0.00023,17.90592]
[1780236810750,30.46,73702.22,14.1,-0.69193,0.00023,17.90876]
[1780236815785,30.46,73693.96,14.1,-0.69383,0.00023,17.85433]
[1780236816792,30.46,73690.55,14.1,-0.6946,0.00023,17.83358]
[1780236821238,30.46,73690.23,14.1,-0.69467,0.00023,17.83171]
[1780236821827,30.46,73687.93,14.1,-0.69519,0.00023,17.81772]
[1780236822834,30.46,73685.08,14.1,-0.69583,0.00023,17.80031]
[1780236824813,30.46,73683.78,14.1,-0.69613,0.00023,17.79235]
[1780236824829,30.46,73683.78,14.1,-0.69613,0.00023,17.79235]
[1780236824852,30.46,73681.28,14.1,-0.69669,0.00023,17.77701]
[1780236825857,30.46,73678.41,14.1,-0.69734,0.00023,17.75929]
[1780236826227,30.46,73678.41,14.1,-0.69734,0.00023,17.75929]
[1780236826864,30.46,73675.43,14.1,-0.69801,0.00023,17.74086]
[1780236832906,30.46,73675.07,14.1,-0.6981,0.00023,17.73855]
[1780236833932,30.46,73675.07,14.1,-0.6981,0.00023,17.73855]
[1780236834220,30.46,73675.96,14.1,-0.6979,0.00023,17.74403]
[1780236834459,30.46,73675.96,14.1,-0.6979,0.00023,17.74401]
[1780236836224,30.46,73675.96,14.1,-0.6979,0.00023,17.74401]
[1780236836934,30.46,73675.44,14.1,-0.69802,0.00023,17.74075]
[1780236840955,30.46,73673.5,14.1,-0.69846,0.00022,17.72865]
[1780236840973,30.46,73673.5,14.1,-0.69846,0.00022,17.72865]
[1780236841895,30.46,73675.25,14.1,-0.69806,0.00023,17.73944]
[1780236841976,30.46,73675.25,14.1,-0.69806,0.00023,17.73944]
[1780236841996,30.46,73676.2,14.1,-0.69785,0.00023,17.7453]
[1780236847004,30.46,73675.42,14.1,-0.69803,0.00023,17.74034]
[1780236852039,30.45,73675.53,14.1,-0.69801,0.00023,17.7409]
[1780236858759,30.45,73675.32,14.1,-0.69806,0.00023,17.73951]
[1780236858972,30.45,73675.32,14.1,-0.69806,0.00023,17.73951]
[1780236866677,30.45,73675.32,14.1,-0.69807,0.00023,17.73932]
[1780236866957,30.45,73673.79,14.1,-0.69842,0.00022,17.72974]
[1780236868226,30.45,73673.19,14.1,-0.69855,0.00022,17.726]
[1780236868327,30.45,73671.69,14.1,-0.69889,0.00022,17.71667]
[1780236869161,30.45,73662.99,14.1,-0.70084,0.00022,17.66252]
[1780236870167,30.45,73659.12,14.1,-0.70171,0.00022,17.63825]
[1780236871172,30.45,73658.65,14.1,-0.70186,0.00022,17.6307]
[1780236872460,30.45,73658.65,14.1,-0.70186,0.00022,17.6307]
[1780236872484,30.45,73658.65,14.1,-0.70186,0.00022,17.6307]
[1780236872521,30.45,73658.76,14.1,-0.70184,0.00022,17.63135]
[1780236873984,30.45,73667.35,14.1,-0.69991,0.00022,17.68508]
[1780236874229,30.45,73667.35,14.1,-0.69991,0.00022,17.68508]
[1780236874786,30.45,73674.59,14.1,-0.69828,0.00023,17.73003]
[1780236878074,30.45,73674.42,14.1,-0.69832,0.00023,17.72894]
[1780236877215,30.45,73682.51,14.1,-0.6965,0.00023,17.77882]
[1780236878225,30.45,73682.51,14.1,-0.6965,0.00023,17.77882]
[1780236878284,30.45,73686.84,14.1,-0.69552,0.00023,17.80534]
[1780236879388,30.45,73686.84,14.1,-0.69552,0.00023,17.80534]
[1780236879535,30.45,73687.78,14.1,-0.69531,0.00023,17.81103]
[1780236880323,30.45,73687.78,14.1,-0.69531,0.00023,17.81103]
[1780236880406,30.45,73688.05,14.1,-0.69525,0.00023,17.81261]
[1780236881243,30.45,73693.47,14.1,-0.69402,0.00023,17.8457]
[1780236882250,30.45,73696.85,14.1,-0.69326,0.00023,17.86622]
[1780236884264,30.45,73694.0,14.1,-0.69391,0.00023,17.84885]
[1780236887400,30.45,73693.62,14.1,-0.69399,0.00023,17.84651]
[1780236887454,30.45,73693.5,14.1,-0.69402,0.00023,17.84576]
[1780236888823,30.45,73685.67,14.1,-0.6958,0.00023,17.79787]
[1780236890232,30.45,73684.13,14.1,-0.69615,0.00023,17.78837]
[1780236890306,30.45,73683.88,14.1,-0.6962,0.00023,17.78679]
[1780236893116,30.45,73683.88,14.1,-0.6962,0.00023,17.78679]
[1780236892320,30.45,73686.4,14.1,-0.69564,0.00023,17.80219]
[1780236893337,30.45,73671.72,14.1,-0.69895,0.00022,17.7117]
[1780236894343,30.45,73617.84,14.1,-0.71096,0.00022,17.36988]
[1780236895686,30.45,73608.22,14.1,-0.71308,0.00022,17.30742]
[1780236896841,30.45,73608.22,14.1,-0.71308,0.00022,17.30742]
[1780236896921,30.45,73609.43,14.1,-0.71281,0.00022,17.31537]
[1780236897418,30.45,73609.43,14.1,-0.71281,0.00022,17.31537]
[1780236897958,30.45,73609.43,14.1,-0.71281,0.00022,17.31537]
[1780236898112,30.45,73609.43,14.1,-0.71281,0.00022,17.31537]
[1780236898005,30.45,73602.49,14.1,-0.71434,0.00022,17.26982]
[1780236898366,30.45,73605.7,14.1,-0.71364,0.00022,17.29054]
[1780236899562,30.45,73605.7,14.1,-0.71364,0.00022,17.29054]
[1780236899589,30.44,73612.72,14.1,-0.7121,0.00022,17.33617]
[1780236901390,30.44,73632.6,14.1,-0.70771,0.00022,17.46441]
[1780236902396,30.44,73640.58,14.1,-0.70594,0.00022,17.51537]
[1780236903439,30.44,73640.58,14.1,-0.70594,0.00022,17.51537]
[1780236903491,30.44,73637.02,14.1,-0.70673,0.00022,17.49263]
[1780236904411,30.44,73631.84,14.1,-0.70788,0.00022,17.45946]
[1780236905682,30.44,73631.84,14.1,-0.70788,0.00022,17.45946]
[1780236907432,30.44,73637.45,14.1,-0.70663,0.00022,17.49537]
[1780236908793,30.44,73637.45,14.1,-0.70663,0.00022,17.49537]
[1780236909069,30.44,73637.45,14.1,-0.70663,0.00022,17.49537]
[1780236908844,30.44,73643.84,14.1,-0.70521,0.00022,17.53603]
[1780236909446,30.44,73640.54,14.1,-0.70595,0.00022,17.51501]
[1780236913535,30.44,73642.72,14.1,-0.70546,0.00022,17.52886]
[1780236913703,30.44,73642.72,14.1,-0.70546,0.00022,17.52886]
[1780236913772,30.44,73648.12,14.1,-0.70426,0.00022,17.56319]
[1780236914481,30.44,73652.49,14.1,-0.70328,0.00022,17.59085]
[1780236915490,30.44,73656.75,14.1,-0.70232,0.00022,17.61777]
[1780236916530,30.44,73656.75,14.1,-0.70232,0.00022,17.61777]
[1780236916750,30.44,73656.75,14.1,-0.70232,0.00022,17.61777]
[1780236916802,30.45,73668.7,14.1,-0.69964,0.00022,17.69262]
[1780236917731,30.45,73668.7,14.1,-0.69964,0.00022,17.69262]
[1780236917823,30.45,73667.7,14.1,-0.69986,0.00022,17.68644]
[1780236918510,30.45,73665.54,14.1,-0.70035,0.00022,17.67295]
[1780236919497,30.45,73665.54,14.1,-0.70035,0.00022,17.67295]
[1780236919517,30.45,73666.32,14.1,-0.70017,0.00022,17.6778]
[1780236923954,30.45,73668.94,14.1,-0.69959,0.00022,17.69402]
[1780236923985,30.44,73672.02,14.1,-0.6989,0.00022,17.71311]
[1780236924815,30.44,73682.16,14.1,-0.69661,0.00023,17.77571]
[1780236925559,30.44,73681.7,14.1,-0.69672,0.00023,17.77281]
[1780236926278,30.44,73681.7,14.1,-0.69672,0.00023,17.77281]
[1780236926566,30.44,73683.22,14.1,-0.69638,0.00023,17.78208]
[1780236927996,30.44,73683.22,14.1,-0.69638,0.00023,17.78208]
[1780236928098,30.44,73677.53,14.1,-0.69766,0.00023,17.74695]
[1780236928580,30.44,73680.18,14.1,-0.69707,0.00023,17.76324]
[1780236929239,30.44,73680.18,14.1,-0.69707,0.00023,17.76324]
[1780236929587,30.44,73681.32,14.1,-0.69681,0.00023,17.7702]
[1780236932855,30.44,73680.68,14.1,-0.697,0.00023,17.76159]
[1780236932882,30.44,73680.68,14.1,-0.697,0.00023,17.76159]
[1780236932931,30.44,73676.99,14.1,-0.69784,0.00023,17.73875]
[1780236933615,30.44,73674.39,14.1,-0.69843,0.00023,17.72259]
[1780236934622,30.44,73672.82,14.1,-0.69878,0.00023,17.71279]
[1780236935472,30.44,73672.82,14.1,-0.69878,0.00023,17.71279]
[1780236935629,30.44,73672.66,14.1,-0.69882,0.00023,17.71174]
[1780236937643,30.44,73674.56,14.1,-0.6984,0.00023,17.7234]
[1780236938443,30.44,73674.56,14.1,-0.6984,0.00023,17.7234]
[1780236939029,30.44,73676.34,14.1,-0.698,0.00023,17.73435]
[1780236939227,30.44,73676.34,14.1,-0.698,0.00023,17.73435]
[1780236939657,30.44,73667.14,14.1,-0.70007,0.00022,17.67713]
[1780236940664,30.44,73666.27,14.1,-0.70027,0.00022,17.67165]
[1780236942785,30.44,73666.66,14.1,-0.70018,0.00022,17.67403]
[1780236942835,30.44,73661.84,14.1,-0.70127,0.00022,17.64386]
[1780236943685,30.44,73657.57,14.1,-0.70223,0.00022,17.61691]
[1780236944692,30.44,73654.47,14.1,-0.70293,0.00022,17.59727]
[1780236945699,30.43,73655.56,14.1,-0.70269,0.00022,17.60404]
[1780236946426,30.43,73655.56,14.1,-0.70269,0.00022,17.60404]
[1780236946706,30.43,73655.74,14.1,-0.70265,0.00022,17.60512]
[1780236947713,30.43,73653.74,14.1,-0.7031,0.00022,17.59248]
[1780236948723,30.43,73650.63,14.1,-0.7038,0.00022,17.57281]
[1780236950085,30.43,73650.63,14.1,-0.7038,0.00022,17.57281]
[1780236950108,30.43,73645.65,14.1,-0.70491,0.00022,17.54125]
[1780236951741,30.43,73642.03,14.1,-0.70571,0.00022,17.51829]
[1780236952748,30.43,73638.24,14.1,-0.70656,0.00022,17.49417]
[1780236953755,30.43,73634.11,14.1,-0.70747,0.00022,17.46783]
[1780236955769,30.44,73630.59,14.1,-0.70825,0.00022,17.44543]
[1780236961190,30.44,73629.24,14.1,-0.70853,0.00022,17.43719]
[1780236961207,30.44,73624.98,14.1,-0.70947,0.00022,17.40988]
[1780236961812,30.44,73617.3,14.1,-0.71117,0.00022,17.3602]
[1780236962532,30.44,73617.3,14.1,-0.71117,0.00022,17.3602]
[1780236962838,30.44,73617.3,14.1,-0.71117,0.00022,17.3602]
[1780236962897,30.44,73617.3,14.1,-0.71117,0.00022,17.3602]
[1780236966846,30.44,73609.27,14.1,-0.71294,0.00022,17.30809]
[1780236970879,30.44,73595.05,14.1,-0.71607,0.00022,17.21476]
[1780236971794,30.44,73595.05,14.1,-0.71607,0.00022,17.21476]
[1780236971886,30.44,73594.38,14.1,-0.71622,0.00022,17.21026]
[1780236973894,30.44,73594.63,14.1,-0.71616,0.00022,17.21191]
[1780236973900,30.44,73594.48,14.1,-0.71619,0.00022,17.21093]
[1780236974907,30.44,73588.1,14.1,-0.71759,0.00022,17.16876]
[1780236976921,30.44,73592.33,14.1,-0.71666,0.00022,17.19683]
[1780236981956,30.44,73584.29,14.1,-0.71841,0.00022,17.14378]
[1780236982488,30.44,73584.29,14.1,-0.71841,0.00022,17.14378]
[1780236982606,30.44,73584.29,14.1,-0.71841,0.00022,17.14378]
[1780236982720,30.44,73584.29,14.1,-0.71841,0.00022,17.14378]
[1780236982963,30.44,73582.44,14.1,-0.71881,0.00022,17.13156]
[1780236983970,30.44,73578.04,14.1,-0.71977,0.00022,17.10233]
[1780236984977,30.44,73572.89,14.1,-0.72089,0.00022,17.06791]
[1780236989005,30.44,73569.31,14.1,-0.72166,0.00022,17.04411]
[1780236991754,30.44,73570.28,14.1,-0.72149,0.00022,17.0461]
[1780236991982,30.44,73570.28,14.1,-0.72149,0.00022,17.0461]
[1780236992027,30.44,73572.88,14.1,-0.72092,0.00022,17.06357]
[1780236993034,30.44,73577.65,14.1,-0.71988,0.00022,17.09554]
[1780236995890,30.44,73578.14,14.1,-0.71977,0.00022,17.09905]
[1780236995970,30.44,73578.14,14.1,-0.71977,0.00022,17.09905]
[1780236997062,30.45,73582.09,14.1,-0.7189,0.00022,17.12554]
[1780236999859,30.45,73582.02,14.1,-0.71891,0.00022,17.1251]
[1780236999975,30.45,73582.02,14.1,-0.71891,0.00022,17.1251]
[1780237000084,30.45,73585.27,14.1,-0.7182,0.00022,17.1468]
[1780237001090,30.45,73591.31,14.1,-0.71688,0.00022,17.18689]
[1780237002097,30.45,73601.93,14.1,-0.71455,0.00022,17.25685]
[1780237003104,30.45,73599.89,14.1,-0.71499,0.00022,17.24356]
[1780237004111,30.45,73596.84,14.1,-0.71566,0.00022,17.22351]
[1780237005118,30.45,73589.52,14.1,-0.71726,0.00022,17.17527]
[1780237006125,30.45,73586.29,14.1,-0.71797,0.00022,17.15387]
[1780237007132,30.45,73596.61,14.1,-0.71571,0.00022,17.22212]
[1780237008163,30.45,73596.61,14.1,-0.71571,0.00022,17.22212]
[1780237008265,30.45,73602.48,14.1,-0.71441,0.00022,17.26085]
[1780237009146,30.45,73602.93,14.1,-0.71431,0.00022,17.26388]
[1780237010866,30.45,73602.62,14.1,-0.71438,0.00022,17.26189]
[1780237011160,30.45,73602.91,14.1,-0.71431,0.00022,17.26384]
[1780237014181,30.45,73612.41,14.1,-0.71222,0.00022,17.32599]
[1780237016298,30.45,73614.17,14.1,-0.71182,0.00022,17.3376]
[1780237016473,30.45,73614.17,14.1,-0.71182,0.00022,17.3376]
[1780237022006,30.45,73611.04,14.1,-0.7125,0.00022,17.31761]
[1780237022220,30.45,73611.04,14.1,-0.7125,0.00022,17.31761]
[1780237023244,30.45,73616.56,14.1,-0.71128,0.00022,17.35365]
[1780237024253,30.46,73620.91,14.1,-0.71031,0.00022,17.38199]
[1780237026265,30.46,73618.86,14.1,-0.71076,0.00022,17.36883]
[1780237026779,30.46,73618.86,14.1,-0.71076,0.00022,17.36883]
[1780237026974,30.46,73618.86,14.1,-0.71076,0.00022,17.36883]
[1780237027272,30.46,73618.77,14.1,-0.71078,0.00022,17.36826]
[1780237028279,30.46,73618.12,14.1,-0.71092,0.00022,17.36408]
[1780237029286,30.46,73616.2,14.1,-0.71134,0.00022,17.35167]
[1780237029590,30.46,73616.2,14.1,-0.71134,0.00022,17.35167]
[1780237029721,30.46,73616.2,14.1,-0.71134,0.00022,17.35167]
[1780237029823,30.46,73616.2,14.1,-0.71134,0.00022,17.3517]
[1780237031627,30.46,73614.86,14.1,-0.71164,0.00022,17.343]
[1780237034329,30.46,73604.67,14.1,-0.71387,0.00022,17.2768]
[1780237035337,30.46,73595.72,14.1,-0.71584,0.00022,17.21806]
[1780237036343,30.46,73595.08,14.1,-0.71598,0.00022,17.21397]
[1780237040547,30.46,73592.78,14.1,-0.71647,0.00022,17.19913]
[1780237040977,30.46,73592.78,14.1,-0.71647,0.00022,17.19913]
[1780237040999,30.46,73593.33,14.1,-0.71634,0.00022,17.2029]
[1780237045818,30.46,73593.09,14.1,-0.71638,0.00022,17.20188]
[1780237045981,30.46,73593.09,14.1,-0.71638,0.00022,17.20188]
[1780237046081,30.46,73592.45,14.1,-0.71651,0.00022,17.1978]
[1780237049434,30.47,73593.72,14.1,-0.71621,0.00022,17.20674]
[1780237050978,30.47,73593.72,14.1,-0.71621,0.00022,17.20674]
[1780237051080,30.47,73594.06,14.1,-0.71617,0.00022,17.20454]
[1780237054470,30.47,73598.53,14.1,-0.71517,0.00022,17.23456]
[1780237057000,30.47,73598.48,14.1,-0.71518,0.00022,17.23437]
[1780237057223,30.47,73598.48,14.1,-0.71518,0.00022,17.23437]
[1780237057324,30.47,73598.56,14.1,-0.71515,0.00022,17.23516]
[1780237060153,30.47,73598.56,14.1,-0.71515,0.00022,17.23516]
[1780237060221,30.47,73598.56,14.1,-0.71515,0.00022,17.23516]
[1780237062526,30.48,73603.03,14.1,-0.71415,0.00022,17.26511]
[1780237067346,30.48,73602.94,14.1,-0.71415,0.00022,17.26497]
[1780237067471,30.48,73602.94,14.1,-0.71415,0.00022,17.26497]
[1780237070140,30.48,73603.91,14.1,-0.71393,0.00022,17.27152]
[1780237070225,30.48,73603.91,14.1,-0.71393,0.00022,17.27152]
[1780237070241,30.48,73603.59,14.1,-0.714,0.00022,17.26953]
[1780237072577,30.48,73603.05,14.1,-0.71411,0.00022,17.26621]
[1780237072720,30.48,73603.05,14.1,-0.71411,0.00022,17.26621]
[1780237078638,30.49,73600.59,14.1,-0.71462,0.00022,17.25094]
[1780237080994,30.49,73600.59,14.1,-0.71462,0.00022,17.25094]
[1780237081221,30.49,73600.59,14.1,-0.71462,0.00022,17.25094]
[1780237081661,30.49,73591.99,14.1,-0.71649,0.00022,17.1948]
[1780237084427,30.49,73590.23,14.1,-0.71686,0.00022,17.18355]
[1780237084471,30.49,73590.23,14.1,-0.71686,0.00022,17.18355]
[1780237084682,30.49,73590.32,14.1,-0.71684,0.00022,17.18432]
[1780237089717,30.5,73590.46,14.1,-0.71678,0.00022,17.18611]
[1780237091238,30.5,73590.46,14.1,-0.71678,0.00022,17.18611]
[1780237091471,30.5,73591.83,14.1,-0.71647,0.00022,17.19531]
[1780237093752,30.5,73583.6,14.1,-0.71825,0.00022,17.14141]
[1780237094755,30.5,73499.43,14.1,-0.73632,0.00021,16.56783]
[1780237096022,30.5,73499.43,14.1,-0.73632,0.00021,16.56783]
[1780237096353,30.53,73440.52,14.1,-0.74837,0.00021,16.15739]
[1780237096771,30.59,73425.35,14.1,-0.7511,0.0002,16.06061]
[1780237097776,30.64,73448.65,14.1,-0.74592,0.00021,16.24181]
[1780237098783,30.64,73462.04,14.1,-0.74313,0.00021,16.33757]
[1780237099444,30.64,73462.04,14.1,-0.74313,0.00021,16.33757]
[1780237099790,30.65,73464.82,14.1,-0.74255,0.00021,16.35753]
[1780237102244,30.65,73469.66,14.1,-0.74153,0.00021,16.39199]
[1780237102313,30.65,73494.48,14.1,-0.73633,0.00021,16.56644]
[1780237102746,30.65,73494.48,14.1,-0.73633,0.00021,16.56644]
[1780237102811,30.65,73495.61,14.1,-0.73608,0.00021,16.57451]
[1780237104825,30.65,73506.35,14.1,-0.73381,0.00021,16.64937]
[1780237106839,30.65,73503.44,14.1,-0.73441,0.00021,16.62956]
[1780237107804,30.65,73503.44,14.1,-0.73441,0.00021,16.62956]
[1780237107845,30.65,73505.98,14.1,-0.73387,0.00021,16.64736]
[1780237109241,30.65,73505.98,14.1,-0.73387,0.00021,16.64736]
[1780237109312,30.65,73506.29,14.1,-0.7338,0.00021,16.64971]
[1780237109724,30.65,73506.29,14.1,-0.7338,0.00021,16.64971]
[1780237110492,30.65,73508.3,14.1,-0.73337,0.00021,16.66378]
[1780237110867,30.66,73520.85,14.1,-0.7307,0.00021,16.75035]
[1780237111874,30.66,73516.64,14.1,-0.73163,0.00021,16.71705]
[1780237114325,30.66,73516.89,14.1,-0.73157,0.00021,16.71899]
[1780237114338,30.66,73519.44,14.1,-0.73102,0.00021,16.73671]
[1780237115527,30.66,73519.67,14.1,-0.73096,0.00021,16.73849]
[1780237115720,30.66,73519.67,14.1,-0.73096,0.00021,16.73849]
[1780237116218,30.66,73519.67,14.1,-0.73096,0.00021,16.73849]
[1780237116308,30.66,73519.67,14.1,-0.73096,0.00021,16.73849]
[1780237116328,30.66,73525.58,14.1,-0.7297,0.00021,16.77927]
[1780237116909,30.66,73522.14,14.1,-0.73042,0.00021,16.75603]
[1780237121944,30.67,73496.48,14.1,-0.73581,0.00021,16.58006]
[1780237122877,30.67,73496.48,14.1,-0.73581,0.00021,16.58006]
[1780237122952,30.67,73486.86,14.1,-0.73782,0.00021,16.5133]
[1780237123959,30.67,73481.63,14.1,-0.73891,0.00021,16.47699]
[1780237126750,30.67,73483.86,14.1,-0.73842,0.00021,16.49322]
[1780237127154,30.67,73483.86,14.1,-0.73842,0.00021,16.49322]
[1780237128994,30.68,73487.8,14.1,-0.73757,0.00021,16.52181]
[1780237131228,30.68,73486.04,14.1,-0.73792,0.00021,16.5099]
[1780237131254,30.68,73481.29,14.1,-0.73891,0.00021,16.47705]
[1780237131867,30.68,73481.29,14.1,-0.73891,0.00021,16.47705]
[1780237132022,30.68,73476.5,14.1,-0.73989,0.00021,16.44388]
[1780237133028,30.68,73459.16,14.1,-0.74348,0.00021,16.322]
[1780237134034,30.69,73459.1,14.1,-0.74348,0.00021,16.32197]
[1780237135317,30.69,73459.1,14.1,-0.74348,0.00021,16.32197]
[1780237135041,30.69,73442.29,14.1,-0.74694,0.00021,16.20271]
[1780237136052,30.69,73429.08,14.1,-0.74964,0.0002,16.10838]
[1780237137060,30.69,73436.64,14.1,-0.74807,0.00021,16.16323]
[1780237138066,30.69,73444.75,14.1,-0.74639,0.00021,16.22172]
[1780237140080,30.7,73440.07,14.1,-0.74733,0.00021,16.18911]
[1780237140711,30.7,73440.07,14.1,-0.74733,0.00021,16.18911]
[1780237141087,30.7,73437.45,14.1,-0.74786,0.00021,16.17071]
[1780237142094,30.7,73449.12,14.1,-0.74544,0.00021,16.25446]
[1780237143101,30.7,73461.06,14.1,-0.74297,0.00021,16.33944]
[1780237144110,30.7,73461.38,14.1,-0.7429,0.00021,16.34194]
[1780237144449,30.7,73461.38,14.1,-0.7429,0.00021,16.34194]
[1780237145115,30.7,73460.66,14.1,-0.74304,0.00021,16.33708]
[1780237147404,30.7,73460.92,14.1,-0.74298,0.00021,16.33908]
[1780237147413,30.71,73446.5,14.1,-0.74595,0.00021,16.23683]
[1780237148139,30.71,73440.64,14.1,-0.74716,0.00021,16.1951]
[1780237151128,30.71,73439.61,14.1,-0.74736,0.00021,16.18803]
[1780237151160,30.71,73439.63,14.1,-0.74735,0.00021,16.18834]
[1780237153176,30.71,73443.48,14.1,-0.74655,0.00021,16.21618]
[1780237154187,30.71,73450.34,14.1,-0.74513,0.00021,16.26525]
[1780237155193,30.71,73438.53,14.1,-0.74756,0.00021,16.18112]
[1780237156282,30.71,73438.53,14.1,-0.74756,0.00021,16.18112]
[1780237156319,30.71,73439.14,14.1,-0.74743,0.00021,16.1857]
[1780237158217,30.71,73447.17,14.1,-0.74576,0.00021,16.24344]
[1780237160231,30.72,73439.39,14.1,-0.74734,0.00021,16.18854]
[1780237162245,30.72,73442.54,14.1,-0.74668,0.00021,16.21158]
[1780237167291,30.72,73468.06,14.1,-0.74136,0.00021,16.39417]
[1780237167498,30.72,73468.06,14.1,-0.74136,0.00021,16.39417]
[1780237168291,30.73,73476.17,14.1,-0.73966,0.00021,16.45151]
[1780237170908,30.73,73469.49,14.1,-0.74103,0.00021,16.40503]
[1780237171312,30.73,73470.61,14.1,-0.74081,0.00021,16.40928]
[1780237176347,30.77,73468.13,14.1,-0.74107,0.00021,16.40021]
[1780237176987,30.77,73468.13,14.1,-0.74107,0.00021,16.40021]
[1780237177354,30.78,73467.78,14.1,-0.74109,0.00021,16.39959]
[1780237180375,30.78,73462.63,14.1,-0.74214,0.00021,16.364]
[1780237185417,30.79,73449.78,14.1,-0.74475,0.00021,16.27451]
[1780237187431,30.79,73447.78,14.1,-0.74515,0.00021,16.26086]
[1780237188415,30.79,73447.78,14.1,-0.74515,0.00021,16.26086]
[1780237188438,30.79,73448.87,14.1,-0.74491,0.00021,16.26891]
[1780237190482,30.79,73448.62,14.1,-0.74495,0.00021,16.26777]
[1780237192488,30.79,73451.22,14.1,-0.74439,0.00021,16.2868]
[1780237193473,30.8,73454.71,14.1,-0.74366,0.00021,16.31179]
[1780237194479,30.8,73458.71,14.1,-0.74283,0.00021,16.3403]
[1780237198508,30.8,73473.8,14.1,-0.73966,0.00021,16.44763]
[1780237199515,30.8,73483.11,14.1,-0.73771,0.00021,16.51287]
[1780237201955,30.8,73480.51,14.1,-0.73825,0.00021,16.49477]
[1780237202027,30.81,73468.09,14.1,-0.74082,0.00021,16.40833]
[1780237203073,30.81,73468.09,14.1,-0.74082,0.00021,16.40833]
[1780237203235,30.81,73468.09,14.1,-0.74082,0.00021,16.40833]
[1780237203313,30.81,73460.08,14.1,-0.74248,0.00021,16.35223]
[1780237203544,30.81,73448.63,14.1,-0.74484,0.00021,16.27134]
[1780237204557,30.81,73464.89,14.1,-0.74148,0.00021,16.38618]
[1780237205686,30.81,73464.89,14.1,-0.74148,0.00021,16.38618]
[1780237205715,30.81,73474.77,14.1,-0.7394,0.00021,16.45609]
[1780237206571,30.81,73475.67,14.1,-0.73921,0.00021,16.46254]
[1780237209678,30.81,73468.98,14.1,-0.74059,0.00021,16.41612]
[1780237209718,30.81,73466.87,14.1,-0.74102,0.00021,16.40155]
[1780237214627,30.82,73477.61,14.1,-0.73875,0.00021,16.47781]
[1780237218655,30.82,73469.11,14.1,-0.7405,0.00021,16.41905]
[1780237220668,30.82,73467.08,14.1,-0.74091,0.00021,16.40528]
[1780237223689,30.83,73471.26,14.1,-0.74002,0.00021,16.43523]
[1780237226712,30.83,73467.26,14.1,-0.74083,0.00021,16.40785]
[1780237227718,30.83,73463.67,14.1,-0.74157,0.00021,16.38285]
[1780237232754,30.83,73464.73,14.1,-0.74136,0.00021,16.38673]
[1780237237788,30.84,73472.62,14.1,-0.73969,0.00021,16.44308]
[1780237242827,30.85,73470.35,14.1,-0.74012,0.00021,16.42858]
[1780237247862,30.85,73471.51,14.1,-0.73985,0.00021,16.43767]
[1780237249876,30.85,73475.07,14.1,-0.7391,0.00021,16.4628]
[1780237250883,30.85,73478.49,14.1,-0.73838,0.00021,16.48682]
[1780237253431,30.85,73478.99,14.1,-0.73827,0.00021,16.49048]
[1780237253449,30.85,73490.55,14.1,-0.73586,0.00021,16.57071]
[1780237253904,30.85,73500.02,14.1,-0.73387,0.00021,16.63616]
[1780237255918,30.86,73513.11,14.1,-0.7311,0.00021,16.7261]
[1780237256803,30.86,73513.11,14.1,-0.7311,0.00021,16.7261]
[1780237256925,30.86,73515.59,14.1,-0.73057,0.00021,16.74316]
[1780237261963,30.86,73522.85,14.1,-0.72901,0.00021,16.79315]
[1780237262968,30.86,73517.2,14.1,-0.73021,0.00021,16.7549]
[1780237264982,30.86,73523.81,14.1,-0.7288,0.00021,16.79999]
[1780237265989,30.86,73532.38,14.1,-0.72698,0.00021,16.85802]
[1780237266998,30.86,73543.21,14.1,-0.72467,0.00021,16.93079]
[1780237267947,30.86,73543.21,14.1,-0.72467,0.00021,16.93079]
[1780237268015,30.86,73525.53,14.1,-0.72843,0.00021,16.81191]
[1780237269014,30.86,73511.48,14.1,-0.7314,0.00021,16.71638]
[1780237270021,30.86,73509.92,14.1,-0.73173,0.00021,16.70571]
[1780237271677,30.86,73505.15,14.1,-0.73273,0.00021,16.67301]
[1780237272035,30.86,73500.35,14.1,-0.73375,0.00021,16.64002]
[1780237273042,30.86,73510.89,14.1,-0.73153,0.00021,16.71214]
[1780237274053,30.86,73518.91,14.1,-0.72984,0.00021,16.76678]
[1780237276063,30.86,73523.0,14.1,-0.72897,0.00021,16.7945]
[1780237281099,30.86,73528.26,14.1,-0.72784,0.00021,16.83047]
[1780237282107,30.86,73533.8,14.1,-0.72666,0.00021,16.86786]
[1780237284121,30.86,73540.21,14.1,-0.7253,0.00021,16.91094]
[1780237285853,30.86,73540.71,14.1,-0.72519,0.00021,16.91427]
[1780237286135,30.86,73548.59,14.1,-0.72351,0.00021,16.96688]
[1780237289820,30.86,73547.75,14.1,-0.72369,0.00021,16.96128]
[1780237290164,30.86,73549.45,14.1,-0.72333,0.00021,16.97267]
[1780237295201,30.86,73542.22,14.1,-0.7249,0.00021,16.91996]
[1780237296208,30.87,73521.17,14.1,-0.72937,0.00021,16.77824]
[1780237297216,30.87,73512.79,14.1,-0.73114,0.00021,16.72138]
[1780237298041,30.87,73512.79,14.1,-0.73114,0.00021,16.72138]
[1780237298228,30.87,73512.79,14.1,-0.73114,0.00021,16.72138]
[1780237298332,30.87,73513.49,14.1,-0.73099,0.00021,16.72624]
[1780237303059,30.87,73515.5,14.1,-0.73056,0.00021,16.74025]
[1780237303219,30.87,73515.5,14.1,-0.73056,0.00021,16.74025]
[1780237303257,30.87,73510.05,14.1,-0.7317,0.00021,16.70318]
[1780237305270,30.87,73503.19,14.1,-0.73314,0.00021,16.65648]
[1780237306278,30.87,73495.78,14.1,-0.73469,0.00021,16.60565]
[1780237308857,30.87,73496.2,14.1,-0.7346,0.00021,16.60879]
[1780237308972,30.87,73496.2,14.1,-0.7346,0.00021,16.60879]
[1780237311313,30.87,73489.65,14.1,-0.73596,0.00021,16.56391]
[1780237313174,30.87,73487.53,14.1,-0.7364,0.00021,16.54933]
[1780237313220,30.87,73487.53,14.1,-0.7364,0.00021,16.54933]
[1780237313327,30.87,73489.14,14.1,-0.73606,0.00021,16.56055]
[1780237314659,30.87,73487.71,14.1,-0.73636,0.00021,16.55074]
[1780237315982,30.87,73485.72,14.1,-0.73677,0.00021,16.53706]
[1780237317341,30.87,73488.48,14.1,-0.73619,0.00021,16.55625]
[1780237317471,30.87,73488.48,14.1,-0.73619,0.00021,16.55625]
[1780237317545,30.87,73494.3,14.1,-0.73497,0.00021,16.59649]
[1780237318362,30.87,73498.49,14.1,-0.73409,0.00021,16.62545]
[1780237319369,30.88,73501.95,14.1,-0.73336,0.00021,16.6493]
[1780237324404,30.88,73499.2,14.1,-0.73392,0.00021,16.63085]
[1780237329116,30.88,73499.74,14.1,-0.7338,0.00021,16.63493]
[1780237329223,30.88,73499.74,14.1,-0.7338,0.00021,16.63493]
[1780237330491,30.88,73501.39,14.1,-0.73345,0.00021,16.64635]
[1780237330592,30.88,73504.73,14.1,-0.73274,0.00021,16.66932]
[1780237330724,30.88,73504.73,14.1,-0.73274,0.00021,16.66932]
[1780237333911,30.88,73503.72,14.1,-0.73295,0.00021,16.66262]
[1780237333977,30.88,73503.72,14.1,-0.73295,0.00021,16.66262]
[1780237334583,30.88,73503.72,14.1,-0.73295,0.00021,16.66262]
[1780237334474,30.88,73506.22,14.1,-0.73242,0.00021,16.6798]
[1780237334722,30.88,73506.22,14.1,-0.73242,0.00021,16.6798]
[1780237337688,30.88,73507.27,14.1,-0.73219,0.00021,16.6872]
[1780237337726,30.88,73507.27,14.1,-0.73219,0.00021,16.6872]
[1780237338502,30.88,73504.05,14.1,-0.73287,0.00021,16.66526]
[1780237338782,30.88,73504.05,14.1,-0.73287,0.00021,16.66526]
[1780237338981,30.88,73504.05,14.1,-0.73287,0.00021,16.66526]
[1780237339644,30.88,73504.05,14.1,-0.73287,0.00021,16.66526]
[1780237339508,30.88,73503.7,14.1,-0.73294,0.00021,16.66295]
[1780237339725,30.88,73503.7,14.1,-0.73294,0.00021,16.66295]
[1780237340382,30.88,73503.7,14.1,-0.73294,0.00021,16.66295]
[1780237340473,30.88,73503.7,14.1,-0.73294,0.00021,16.66295]
[1780237341523,30.88,73497.83,14.1,-0.73417,0.00021,16.62282]
[1780237342306,30.88,73497.83,14.1,-0.73417,0.00021,16.62282]
[1780237342476,30.88,73497.83,14.1,-0.73417,0.00021,16.62282]
[1780237342530,30.88,73493.18,14.1,-0.73514,0.00021,16.59088]
[1780237343644,30.88,73493.18,14.1,-0.73514,0.00021,16.59088]
[1780237343724,30.88,73493.61,14.1,-0.73505,0.00021,16.59384]
[1780237343760,30.88,73493.61,14.1,-0.73505,0.00021,16.59384]
[1780237343980,30.88,73493.61,14.1,-0.73505,0.00021,16.59384]
[1780237344544,30.88,73493.15,14.1,-0.73514,0.00021,16.59071]
[1780237346193,30.88,73493.01,14.1,-0.73517,0.00021,16.58978]
[1780237346222,30.88,73493.01,14.1,-0.73517,0.00021,16.58978]
[1780237351593,30.89,73495.4,14.1,-0.7347,0.00021,16.60195]
[1780237352666,30.89,73495.4,14.1,-0.7347,0.00021,16.60195]
[1780237354266,30.89,73499.04,14.1,-0.73393,0.00021,16.62719]
[1780237354479,30.89,73499.04,14.1,-0.73393,0.00021,16.62719]
[1780237356251,30.89,73497.86,14.1,-0.73417,0.00021,16.61925]
[1780237356475,30.89,73497.86,14.1,-0.73417,0.00021,16.61925]
[1780237356629,30.89,73501.75,14.1,-0.73335,0.00021,16.64604]
[1780237357635,30.89,73507.49,14.1,-0.73214,0.00021,16.68541]
[1780237357805,30.89,73507.49,14.1,-0.73214,0.00021,16.68541]
[1780237357977,30.89,73507.49,14.1,-0.73214,0.00021,16.68541]
[1780237358612,30.89,73507.49,14.1,-0.73214,0.00021,16.68541]
[1780237358642,30.89,73509.44,14.1,-0.73173,0.00021,16.69879]
[1780237358980,30.89,73509.44,14.1,-0.73173,0.00021,16.69879]
[1780237359016,30.89,73509.44,14.1,-0.73173,0.00021,16.69879]
[1780237359224,30.89,73509.44,14.1,-0.73173,0.00021,16.69879]
[1780237359649,30.89,73509.52,14.1,-0.73171,0.00021,16.69943]
[1780237363608,30.89,73510.3,14.1,-0.73154,0.00021,16.70497]
[1780237363730,30.89,73510.56,14.1,-0.73148,0.00021,16.70681]
[1780237365691,30.89,73515.59,14.1,-0.73042,0.00021,16.74117]
[1780237366698,30.89,73518.33,14.1,-0.72984,0.00021,16.75987]
[1780237367961,30.89,73518.33,14.1,-0.72984,0.00021,16.75987]
[1780237367982,30.89,73518.33,14.1,-0.72984,0.00021,16.75987]
[1780237368456,30.89,73518.33,14.1,-0.72984,0.00021,16.75987]
[1780237368535,30.89,73520.97,14.1,-0.72928,0.00021,16.77787]
[1780237369407,30.89,73520.97,14.1,-0.72928,0.00021,16.77787]
[1780237369472,30.89,73520.97,14.1,-0.72928,0.00021,16.77787]
[1780237370393,30.89,73524.3,14.1,-0.72857,0.00021,16.80043]
[1780237370489,30.89,73524.3,14.1,-0.72857,0.00021,16.80043]
[1780237370726,30.89,73529.61,14.1,-0.72744,0.00021,16.83635]
[1780237374549,30.89,73531.62,14.1,-0.72701,0.00021,16.84998]
[1780237374728,30.89,73534.04,14.1,-0.7265,0.00021,16.8663]
[1780237375228,30.89,73534.04,14.1,-0.7265,0.00021,16.8663]
[1780237375472,30.89,73534.04,14.1,-0.7265,0.00021,16.8663]
[1780237377971,30.89,73535.65,14.1,-0.72615,0.00021,16.87717]
[1780237377988,30.89,73535.53,14.1,-0.72618,0.00021,16.87638]
[1780237378954,30.89,73535.53,14.1,-0.72618,0.00021,16.87638]
[1780237378978,30.89,73535.53,14.1,-0.72618,0.00021,16.87638]
[1780237381011,30.89,73535.76,14.1,-0.72613,0.00021,16.87795]
[1780237381224,30.89,73535.76,14.1,-0.72613,0.00021,16.87795]
[1780237381803,30.89,73547.93,14.1,-0.72353,0.00021,16.9594]
[1780237383289,30.89,73547.93,14.1,-0.72353,0.00021,16.9594]
[1780237383476,30.89,73547.93,14.1,-0.72353,0.00021,16.9594]
[1780237386282,30.89,73551.37,14.1,-0.72279,0.00021,16.98227]
[1780237386474,30.89,73551.37,14.1,-0.72279,0.00021,16.98227]
[1780237388513,30.89,73553.16,14.1,-0.72241,0.00021,16.99405]
[1780237388614,30.89,73553.27,14.1,-0.72239,0.00021,16.99473]
[1780237389326,30.89,73553.27,14.1,-0.72239,0.00021,16.99473]
[1780237389471,30.89,73553.27,14.1,-0.72239,0.00021,16.99473]
[1780237394894,30.89,73551.71,14.1,-0.72274,0.00021,16.98407]
[1780237397172,30.89,73549.46,14.1,-0.72322,0.00021,16.96914]
[1780237397223,30.89,73549.46,14.1,-0.72322,0.00021,16.96914]
[1780237399561,30.89,73547.67,14.1,-0.7236,0.00021,16.95731]
[1780237399723,30.89,73547.67,14.1,-0.7236,0.00021,16.95731]
[1780237399638,30.89,73547.5,14.1,-0.72363,0.00021,16.95622]
[1780237400944,30.89,73547.5,14.1,-0.72363,0.00021,16.95627]
[1780237400970,30.89,73547.5,14.1,-0.72363,0.00021,16.95627]
[1780237400986,30.89,73543.87,14.1,-0.7244,0.00021,16.93212]
[1780237402746,30.89,73540.54,14.1,-0.72511,0.00021,16.90983]
[1780237402982,30.89,73540.54,14.1,-0.72511,0.00021,16.90983]
[1780237403844,30.89,73541.21,14.1,-0.72497,0.00021,16.9143]
[1780237403980,30.89,73541.21,14.1,-0.72497,0.00021,16.9143]
[1780237406120,30.89,73538.72,14.1,-0.7255,0.00021,16.8976]
[1780237406222,30.89,73538.72,14.1,-0.7255,0.00021,16.8976]
[1780237406594,30.89,73538.72,14.1,-0.7255,0.00021,16.8976]
[1780237406720,30.89,73538.72,14.1,-0.7255,0.00021,16.8976]
[1780237406696,30.89,73538.38,14.1,-0.72558,0.00021,16.89532]
[1780237410387,30.89,73540.02,14.1,-0.72523,0.00021,16.90626]
[1780237410475,30.89,73540.02,14.1,-0.72523,0.00021,16.90626]
[1780237412242,30.89,73542.93,14.1,-0.72465,0.00021,16.92102]
[1780237412474,30.89,73542.93,14.1,-0.72465,0.00021,16.92102]
[1780237413787,30.89,73542.88,14.1,-0.72466,0.00021,16.92065]
[1780237413989,30.89,73542.88,14.1,-0.72466,0.00021,16.92065]
[1780237414029,30.89,73541.81,14.1,-0.72489,0.00021,16.91343]
[1780237416043,30.89,73525.6,14.1,-0.72834,0.00021,16.80439]
[1780237417050,30.89,73528.86,14.1,-0.72765,0.00021,16.82643]
[1780237418213,30.89,73528.86,14.1,-0.72765,0.00021,16.82643]
[1780237418222,30.89,73528.86,14.1,-0.72765,0.00021,16.82643]
[1780237418304,30.89,73528.86,14.1,-0.72765,0.00021,16.82643]
[1780237418472,30.89,73528.86,14.1,-0.72765,0.00021,16.82643]
[1780237418474,30.89,73532.57,14.1,-0.72686,0.00021,16.85146]
[1780237419876,30.89,73532.78,14.1,-0.72681,0.00021,16.8529]
[1780237419992,30.89,73532.78,14.1,-0.72681,0.00021,16.8529]
[1780237423578,30.89,73537.28,14.1,-0.72586,0.00021,16.88314]
[1780237423723,30.89,73537.28,14.1,-0.72586,0.00021,16.88314]
[1780237425312,30.89,73538.34,14.1,-0.72563,0.00021,16.89022]
[1780237425471,30.89,73538.34,14.1,-0.72563,0.00021,16.89022]
[1780237425572,30.89,73537.82,14.1,-0.72574,0.00021,16.88671]
[1780237427680,30.89,73538.25,14.1,-0.72565,0.00021,16.88958]
[1780237427725,30.89,73538.25,14.1,-0.72565,0.00021,16.88958]
[1780237428127,30.89,73529.05,14.1,-0.72761,0.00021,16.82767]
[1780237429245,30.89,73529.05,14.1,-0.72761,0.00021,16.82767]
[1780237429473,30.89,73529.05,14.1,-0.72761,0.00021,16.82767]
[1780237435618,30.89,73526.84,14.1,-0.72808,0.00021,16.81283]
[1780237435725,30.89,73526.84,14.1,-0.72808,0.00021,16.81283]
[1780237439495,30.89,73526.68,14.1,-0.72811,0.00021,16.8118]
[1780237439722,30.89,73526.68,14.1,-0.72811,0.00021,16.8118]
[1780237440225,30.89,73526.68,14.1,-0.72811,0.00021,16.81182]
[1780237440471,30.89,73526.68,14.1,-0.72811,0.00021,16.81182]
[1780237442225,30.89,73522.47,14.1,-0.729,0.00021,16.78341]
[1780237442901,30.89,73522.47,14.1,-0.729,0.00021,16.78341]
[1780237442975,30.89,73522.47,14.1,-0.729,0.00021,16.78341]
[1780237444526,30.89,73522.39,14.1,-0.72901,0.00021,16.78291]
[1780237444721,30.89,73522.39,14.1,-0.72901,0.00021,16.78291]
[1780237444575,30.89,73523.29,14.1,-0.72882,0.00021,16.78903]
[1780237445882,30.89,73523.14,14.1,-0.72885,0.00021,16.78805]
[1780237445970,30.89,73523.14,14.1,-0.72885,0.00021,16.78805]
[1780237451288,30.89,73523.85,14.1,-0.7287,0.00021,16.79307]
[1780237452295,30.89,73527.82,14.1,-0.72785,0.00021,16.8199]
[1780237453558,30.89,73527.82,14.1,-0.72785,0.00021,16.8199]
[1780237453728,30.89,73527.82,14.1,-0.72785,0.00021,16.8199]
[1780237453732,30.89,73532.35,14.1,-0.72689,0.00021,16.85041]
[1780237454052,30.89,73532.35,14.1,-0.72689,0.00021,16.85041]
[1780237454225,30.89,73532.35,14.1,-0.72689,0.00021,16.85041]
[1780237456887,30.89,73536.06,14.1,-0.72611,0.00021,16.87521]
[1780237456985,30.89,73536.06,14.1,-0.72611,0.00021,16.87521]
[1780237457330,30.89,73534.97,14.1,-0.72634,0.00021,16.86787]
[1780237458338,30.89,73518.69,14.1,-0.72979,0.00021,16.75796]
[1780237459699,30.89,73518.69,14.1,-0.72979,0.00021,16.75796]
[1780237459623,30.89,73517.82,14.1,-0.72998,0.00021,16.75205]
[1780237460482,30.89,73517.82,14.1,-0.72998,0.00021,16.75205]
[1780237460726,30.89,73517.82,14.1,-0.72998,0.00021,16.75205]
[1780237465287,30.89,73517.0,14.1,-0.73014,0.00021,16.74668]
[1780237465345,30.89,73517.0,14.1,-0.73014,0.00021,16.74668]
[1780237465473,30.89,73517.0,14.1,-0.73014,0.00021,16.74668]
[1780237466422,30.89,73516.3,14.1,-0.73029,0.00021,16.74194]
[1780237466471,30.89,73516.3,14.1,-0.73029,0.00021,16.74194]
[1780237466523,30.89,73516.61,14.1,-0.73023,0.00021,16.74406]
[1780237468408,30.89,73513.04,14.1,-0.73098,0.00021,16.71987]
[1780237469415,30.89,73501.97,14.1,-0.7333,0.00021,16.64432]
[1780237470422,30.89,73495.87,14.1,-0.73458,0.00021,16.60248]
[1780237470993,30.89,73495.87,14.1,-0.73458,0.00021,16.60248]
[1780237471223,30.89,73495.87,14.1,-0.73458,0.00021,16.60248]
[1780237472436,30.9,73498.7,14.1,-0.73403,0.00021,16.61741]
[1780237475273,30.9,73500.26,14.1,-0.7337,0.00021,16.62823]
[1780237475474,30.9,73500.26,14.1,-0.7337,0.00021,16.62823]
[1780237476674,30.9,73500.11,14.1,-0.73373,0.00021,16.62725]
[1780237476723,30.9,73500.11,14.1,-0.73373,0.00021,16.62725]
[1780237477471,30.9,73496.26,14.1,-0.73453,0.00021,16.60092]
[1780237479485,30.9,73492.14,14.1,-0.73539,0.00021,16.57262]
[1780237480571,30.9,73492.14,14.1,-0.73539,0.00021,16.57262]
[1780237480720,30.9,73492.14,14.1,-0.73539,0.00021,16.57262]
[1780237480653,30.9,73485.54,14.1,-0.73677,0.00021,16.52706]
[1780237482506,30.9,73477.91,14.1,-0.73836,0.00021,16.4743]
[1780237484568,30.9,73474.93,14.1,-0.73897,0.00021,16.45369]
[1780237484728,30.9,73474.93,14.1,-0.73897,0.00021,16.45369]
[1780237487769,30.9,73473.43,14.1,-0.73927,0.00021,16.44365]
[1780237487776,30.9,73473.54,14.1,-0.73924,0.00021,16.44455]
[1780237487976,30.9,73473.54,14.1,-0.73924,0.00021,16.44455]
[1780237492576,30.9,73477.34,14.1,-0.73844,0.00021,16.47162]
[1780237493301,30.9,73477.34,14.1,-0.73844,0.00021,16.47162]
[1780237493476,30.9,73477.34,14.1,-0.73844,0.00021,16.47162]
[1780237493583,30.9,73482.41,14.1,-0.73738,0.00021,16.50688]
[1780237497612,30.9,73486.18,14.1,-0.73658,0.00021,16.53316]
[1780237498408,30.9,73486.18,14.1,-0.73658,0.00021,16.53316]
[1780237498472,30.9,73486.18,14.1,-0.73658,0.00021,16.53316]
[1780237498618,30.9,73486.51,14.1,-0.73651,0.00021,16.53548]
[1780237501640,30.91,73494.0,14.1,-0.73495,0.00021,16.58721]
[1780237502790,30.91,73494.0,14.1,-0.73495,0.00021,16.58721]
[1780237502801,30.91,73486.82,14.1,-0.73645,0.00021,16.53774]
[1780237502974,30.91,73486.82,14.1,-0.73645,0.00021,16.53774]
[1780237505772,30.91,73480.76,14.1,-0.73771,0.00021,16.49583]
[1780237505668,30.91,73473.93,14.1,-0.73913,0.00021,16.44838]
[1780237505980,30.91,73473.93,14.1,-0.73913,0.00021,16.44838]
[1780237509562,30.91,73472.72,14.1,-0.73938,0.00021,16.44009]
[1780237509723,30.91,73472.72,14.1,-0.73938,0.00021,16.44009]
[1780237509822,30.91,73472.04,14.1,-0.73952,0.00021,16.4354]
[1780237511214,30.91,73470.86,14.1,-0.73976,0.00021,16.42723]
[1780237511222,30.91,73470.86,14.1,-0.73976,0.00021,16.42723]
[1780237511710,30.91,73472.13,14.1,-0.73949,0.00021,16.43613]
[1780237512717,30.91,73471.67,14.1,-0.73959,0.00021,16.43298]
[1780237513724,30.91,73466.65,14.1,-0.74063,0.00021,16.398]
[1780237514731,30.91,73457.05,14.1,-0.74261,0.00021,16.33076]
[1780237516745,30.91,73455.67,14.1,-0.74289,0.00021,16.32123]
[1780237518759,30.91,73459.95,14.1,-0.742,0.00021,16.35155]
[1780237521780,30.91,73463.54,14.1,-0.74125,0.00021,16.37705]
[1780237521985,30.91,73463.54,14.1,-0.74125,0.00021,16.37705]
[1780237522788,30.91,73470.55,14.1,-0.73979,0.00021,16.42614]
[1780237524801,30.91,73472.62,14.1,-0.73935,0.00021,16.44078]
[1780237526323,30.91,73475.31,14.1,-0.73879,0.00021,16.45953]
[1780237526474,30.91,73475.31,14.1,-0.73879,0.00021,16.45953]
[1780237529324,30.91,73479.19,14.1,-0.73799,0.00021,16.48653]
[1780237529474,30.91,73479.19,14.1,-0.73799,0.00021,16.48653]
[1780237531859,30.91,73487.14,14.1,-0.73637,0.00021,16.53704]
[1780237533489,30.91,73486.31,14.1,-0.73654,0.00021,16.53135]
[1780237533873,30.91,73486.04,14.1,-0.73659,0.00021,16.52952]
[1780237535758,30.91,73485.94,14.1,-0.73661,0.00021,16.52887]
[1780237537662,30.91,73482.89,14.1,-0.73725,0.00021,16.50774]
[1780237537732,30.91,73482.89,14.1,-0.73725,0.00021,16.50774]
[1780237537865,30.91,73478.61,14.1,-0.73814,0.00021,16.47802]
[1780237538910,30.91,73474.02,14.1,-0.7391,0.00021,16.44614]
[1780237539917,30.91,73469.06,14.1,-0.74012,0.00021,16.41166]
[1780237542350,30.91,73467.68,14.1,-0.74041,0.00021,16.40211]
[1780237542472,30.91,73467.68,14.1,-0.74041,0.00021,16.40211]
[1780237543468,30.91,73467.85,14.1,-0.74037,0.00021,16.40339]
[1780237543723,30.91,73467.85,14.1,-0.74037,0.00021,16.40339]
[1780237543825,30.91,73467.96,14.1,-0.74034,0.00021,16.40426]
[1780237548375,30.92,73469.0,14.1,-0.74012,0.00021,16.41188]
[1780237548472,30.92,73469.0,14.1,-0.74012,0.00021,16.41188]
[1780237548980,30.92,73477.77,14.1,-0.73829,0.00021,16.47309]
[1780237551640,30.92,73477.27,14.1,-0.73839,0.00021,16.46967]
[1780237551720,30.92,73477.27,14.1,-0.73839,0.00021,16.46967]
[1780237551859,30.92,73474.93,14.1,-0.73888,0.00021,16.45347]
[1780237552010,30.92,73471.06,14.1,-0.73968,0.00021,16.42658]
[1780237553786,30.92,73471.06,14.1,-0.73968,0.00021,16.42658]
[1780237553824,30.92,73469.65,14.1,-0.73997,0.00021,16.41683]
[1780237553976,30.92,73469.65,14.1,-0.73997,0.00021,16.41683]
[1780237559056,30.92,73469.08,14.1,-0.74007,0.00021,16.41335]
[1780237563731,30.92,73468.74,14.1,-0.74013,0.00021,16.41126]
[1780237569238,30.92,73471.61,14.1,-0.73952,0.00021,16.43173]
[1780237569470,30.92,73471.61,14.1,-0.73952,0.00021,16.43173]
[1780237569520,30.92,73472.81,14.1,-0.73927,0.00021,16.44015]
[1780237574648,30.93,73472.5,14.1,-0.73933,0.00021,16.43823]
[1780237575887,30.93,73472.22,14.1,-0.73939,0.00021,16.43634]
[1780237579725,30.93,73471.92,14.1,-0.73945,0.00021,16.43438]
[1780237579824,30.93,73472.06,14.1,-0.73941,0.00021,16.43554]
[1780237580204,30.93,73472.31,14.1,-0.73936,0.00021,16.43734]
[1780237581212,30.93,73472.62,14.1,-0.73929,0.00021,16.43955]
[1780237582219,30.93,73474.48,14.1,-0.7389,0.00021,16.45253]
[1780237583226,30.93,73475.11,14.1,-0.73877,0.00021,16.45694]
[1780237584233,30.93,73477.53,14.1,-0.73827,0.00021,16.47383]
[1780237585814,30.93,73483.19,14.1,-0.73708,0.00021,16.51313]
[1780237586247,30.93,73484.8,14.1,-0.73675,0.00021,16.52431]
[1780237587728,30.93,73484.8,14.1,-0.73675,0.00021,16.52431]
[1780237587822,30.93,73486.39,14.1,-0.73641,0.00021,16.53536]
[1780237588365,30.93,73486.39,14.1,-0.73641,0.00021,16.53536]
[1780237588477,30.93,73486.39,14.1,-0.73641,0.00021,16.53536]
[1780237588575,30.93,73486.96,14.1,-0.73629,0.00021,16.53934]
[1780237591282,30.93,73491.62,14.1,-0.73535,0.00021,16.56706]
[1780237593075,30.93,73491.86,14.1,-0.7353,0.00021,16.56878]
[1780237593223,30.93,73491.86,14.1,-0.7353,0.00021,16.56878]
[1780237597722,30.93,73491.69,14.1,-0.73533,0.00021,16.56791]
[1780237597974,30.93,73490.56,14.1,-0.73556,0.00021,16.56021]
[1780237598400,30.93,73490.56,14.1,-0.73556,0.00021,16.56021]
[1780237598470,30.93,73490.56,14.1,-0.73556,0.00021,16.56021]
[1780237598501,30.93,73489.88,14.1,-0.7357,0.00021,16.55561]
[1780237601757,30.93,73489.08,14.1,-0.73586,0.00021,16.55029]
[1780237601855,30.93,73484.01,14.1,-0.73692,0.00021,16.5154]
[1780237601976,30.93,73484.01,14.1,-0.73692,0.00021,16.5154]
[1780237602359,30.93,73480.16,14.1,-0.73772,0.00021,16.4888]
[1780237604635,30.93,73479.93,14.1,-0.73776,0.00021,16.48728]
[1780237604722,30.93,73479.93,14.1,-0.73776,0.00021,16.48728]
[1780237606923,30.94,73484.15,14.1,-0.73688,0.00021,16.51669]
[1780237606942,30.94,73483.06,14.1,-0.7371,0.00021,16.5092]
[1780237606973,30.94,73483.06,14.1,-0.7371,0.00021,16.5092]
[1780237612429,30.94,73483.06,14.1,-0.73709,0.00021,16.50958]
[1780237613133,30.94,73483.06,14.1,-0.73709,0.00021,16.50958]
[1780237613222,30.94,73483.06,14.1,-0.73709,0.00021,16.50958]
[1780237620485,30.94,73483.0,14.1,-0.73707,0.00021,16.51029]
[1780237625388,30.95,73483.06,14.1,-0.73704,0.00021,16.51126]
[1780237625471,30.95,73483.06,14.1,-0.73704,0.00021,16.51126]
[1780237625519,30.95,73483.2,14.1,-0.73701,0.00021,16.51237]
[1780237627534,30.95,73484.32,14.1,-0.73676,0.00021,16.52037]
[1780237628541,30.95,73488.46,14.1,-0.73589,0.00021,16.54913]
[1780237629548,30.95,73482.08,14.1,-0.73722,0.00021,16.50519]
[1780237630556,30.95,73480.32,14.1,-0.73758,0.00021,16.49316]
[1780237631512,30.95,73480.32,14.1,-0.73758,0.00021,16.49316]
[1780237631728,30.95,73480.32,14.1,-0.73758,0.00021,16.49316]
[1780237631785,30.95,73480.34,14.1,-0.73758,0.00021,16.49335]
[1780237632776,30.95,73481.53,14.1,-0.73733,0.00021,16.50165]
[1780237633720,30.95,73481.53,14.1,-0.73733,0.00021,16.50165]
[1780237633822,30.95,73481.89,14.1,-0.73725,0.00021,16.50428]
[1780237637604,30.95,73477.85,14.1,-0.73807,0.00021,16.47691]
[1780237638274,30.95,73477.85,14.1,-0.73807,0.00021,16.47691]
[1780237638471,30.95,73477.85,14.1,-0.73807,0.00021,16.47691]
[1780237638611,30.95,73470.71,14.1,-0.73955,0.00021,16.42751]
[1780237640759,30.95,73467.71,14.1,-0.74016,0.00021,16.40675]
[1780237640978,30.95,73467.71,14.1,-0.74016,0.00021,16.40675]
[1780237640853,30.95,73466.82,14.1,-0.74034,0.00021,16.4007]
[1780237642639,30.96,73471.04,14.1,-0.73946,0.00021,16.43036]
[1780237644180,30.96,73470.19,14.1,-0.73963,0.00021,16.42457]
[1780237644225,30.96,73470.19,14.1,-0.73963,0.00021,16.42457]
[1780237649539,30.96,73470.32,14.1,-0.73959,0.00021,16.42605]
[1780237649725,30.96,73470.32,14.1,-0.73959,0.00021,16.42605]
[1780237649791,30.96,73481.49,14.1,-0.73727,0.00021,16.50362]
[1780237650699,30.96,73485.77,14.1,-0.73637,0.00021,16.53331]
[1780237652351,30.96,73485.76,14.1,-0.73641,0.00021,16.52869]
[1780237652478,30.96,73485.76,14.1,-0.73641,0.00021,16.52869]
[1780237652503,30.96,73485.76,14.1,-0.73641,0.00021,16.52883]
[1780237654299,30.96,73485.94,14.1,-0.73636,0.00021,16.5302]
[1780237654477,30.96,73485.94,14.1,-0.73636,0.00021,16.5302]
[1780237659766,30.97,73487.26,14.1,-0.73606,0.00021,16.54008]
[1780237662393,30.97,73487.27,14.1,-0.73606,0.00021,16.54029]
[1780237662472,30.97,73487.27,14.1,-0.73606,0.00021,16.54029]
[1780237662786,30.97,73487.31,14.1,-0.73604,0.00021,16.54083]
[1780237666333,30.97,73488.36,14.1,-0.73581,0.00021,16.54846]
[1780237666475,30.97,73488.36,14.1,-0.73581,0.00021,16.54846]
[1780237669306,30.97,73486.48,14.1,-0.73619,0.00021,16.53592]
[1780237669474,30.97,73486.48,14.1,-0.73619,0.00021,16.53592]
[1780237669835,30.97,73487.28,14.1,-0.73602,0.00021,16.54157]
[1780237670422,30.97,73487.28,14.1,-0.73602,0.00021,16.54157]
[1780237670473,30.97,73487.28,14.1,-0.73602,0.00021,16.54157]
[1780237670843,30.97,73486.81,14.1,-0.73611,0.00021,16.53847]
[1780237675878,30.98,73486.16,14.1,-0.73623,0.00021,16.53469]
[1780237676885,30.98,73480.5,14.1,-0.7374,0.00021,16.49578]
[1780237677892,30.98,73483.19,14.1,-0.73684,0.00021,16.51448]
[1780237678268,30.98,73483.19,14.1,-0.73684,0.00021,16.51448]
[1780237678479,30.98,73483.19,14.1,-0.73684,0.00021,16.51448]
[1780237679028,30.98,73481.51,14.1,-0.73718,0.00021,16.50305]
[1780237679906,30.98,73468.01,14.1,-0.73998,0.00021,16.40962]
[1780237681920,30.98,73464.59,14.1,-0.74069,0.00021,16.38578]
[1780237683236,30.98,73463.29,14.1,-0.74095,0.00021,16.37682]
[1780237684046,30.98,73460.39,14.1,-0.74155,0.00021,16.35665]
[1780237684224,30.98,73460.39,14.1,-0.74155,0.00021,16.35665]
[1780237684941,30.98,73460.08,14.1,-0.74161,0.00021,16.35457]
[1780237686925,30.98,73458.34,14.1,-0.74196,0.00021,16.34252]
[1780237686972,30.98,73458.34,14.1,-0.74196,0.00021,16.34252]
[1780237688321,30.98,73457.61,14.1,-0.74211,0.00021,16.33763]
[1780237689732,30.98,73457.67,14.1,-0.74209,0.00021,16.33818]
[1780237689969,30.98,73457.67,14.1,-0.74209,0.00021,16.33818]
[1780237690983,30.98,73465.56,14.1,-0.74045,0.00021,16.39352]
[1780237691146,30.98,73465.56,14.1,-0.74045,0.00021,16.39352]
[1780237691232,30.98,73465.56,14.1,-0.74045,0.00021,16.39352]
[1780237692730,30.98,73467.04,14.1,-0.74015,0.00021,16.40394]
[1780237693230,30.98,73467.51,14.1,-0.74005,0.00021,16.40728]
[1780237694148,30.98,73467.96,14.1,-0.73995,0.00021,16.41055]
[1780237694220,30.98,73467.96,14.1,-0.73995,0.00021,16.41055]
[1780237694675,30.98,73467.96,14.1,-0.73995,0.00021,16.41055]
[1780237694723,30.98,73467.96,14.1,-0.73995,0.00021,16.41055]
[1780237695012,30.98,73472.51,14.1,-0.739,0.00021,16.44229]
[1780237695554,30.98,73472.51,14.1,-0.739,0.00021,16.44229]
[1780237695722,30.98,73472.51,14.1,-0.739,0.00021,16.44229]
[1780237696966,30.99,73474.26,14.1,-0.73863,0.00021,16.45464]
[1780237698035,30.99,73481.32,14.1,-0.73716,0.00021,16.50382]
[1780237698364,30.99,73481.32,14.1,-0.73716,0.00021,16.50382]
[1780237698479,30.99,73481.32,14.1,-0.73716,0.00021,16.50382]
[1780237699042,30.99,73484.81,14.1,-0.73642,0.00021,16.52804]
[1780237699941,30.99,73484.81,14.1,-0.73642,0.00021,16.52804]
[1780237700958,30.99,73486.92,14.1,-0.73598,0.00021,16.54271]
[1780237700981,30.99,73486.92,14.1,-0.73598,0.00021,16.54271]
[1780237701345,30.99,73487.61,14.1,-0.73583,0.00021,16.54756]
[1780237701472,30.99,73487.61,14.1,-0.73583,0.00021,16.54756]
[1780237702275,30.99,73487.61,14.1,-0.73583,0.00021,16.54766]
[1780237702479,30.99,73487.61,14.1,-0.73583,0.00021,16.54766]
[1780237702611,30.99,73487.61,14.1,-0.73583,0.00021,16.54766]
[1780237702724,30.99,73487.61,14.1,-0.73583,0.00021,16.54766]
[1780237702823,30.99,73488.76,14.1,-0.73559,0.00021,16.55566]
[1780237703863,30.99,73488.76,14.1,-0.73559,0.00021,16.55566]
[1780237705221,30.99,73488.98,14.1,-0.73554,0.00021,16.55725]
[1780237705276,30.99,73492.4,14.1,-0.73482,0.00021,16.58095]
[1780237707949,30.99,73495.22,14.1,-0.73422,0.00021,16.60038]
[1780237707991,30.99,73495.22,14.1,-0.73422,0.00021,16.60038]
[1780237709393,30.99,73499.05,14.1,-0.73341,0.00021,16.62693]
[1780237709478,30.99,73499.05,14.1,-0.73341,0.00021,16.62693]
[1780237709813,30.99,73499.05,14.1,-0.73341,0.00021,16.62693]
[1780237709914,30.99,73499.88,14.1,-0.73323,0.00021,16.63276]
[1780237711221,30.99,73500.4,14.1,-0.73312,0.00021,16.63647]
[1780237711830,30.99,73500.4,14.1,-0.73312,0.00021,16.63647]
[1780237711969,30.99,73500.4,14.1,-0.73312,0.00021,16.63647]
[1780237713835,31.0,73499.14,14.1,-0.73342,0.00021,16.62334]
[1780237715230,31.0,73498.6,14.1,-0.73353,0.00021,16.61973]
[1780237716107,31.0,73500.16,14.1,-0.7332,0.00021,16.63063]
[1780237716176,31.0,73500.16,14.1,-0.7332,0.00021,16.63063]
[1780237716222,31.0,73500.16,14.1,-0.7332,0.00021,16.63063]
[1780237716277,31.0,73499.83,14.1,-0.73326,0.00021,16.62851]
[1780237718631,31.0,73499.86,14.1,-0.73325,0.00021,16.62886]
[1780237718904,31.0,73499.86,14.1,-0.73325,0.00021,16.62886]
[1780237718974,31.0,73499.86,14.1,-0.73325,0.00021,16.62886]
[1780237719004,31.0,73504.95,14.1,-0.73218,0.00021,16.66371]
[1780237719301,31.0,73504.95,14.1,-0.73218,0.00021,16.66371]
[1780237719481,31.0,73504.95,14.1,-0.73218,0.00021,16.66371]
[1780237719848,31.0,73504.95,14.1,-0.73218,0.00021,16.66371]
[1780237719978,31.0,73504.95,14.1,-0.73218,0.00021,16.66371]
[1780237720042,31.0,73506.74,14.1,-0.7318,0.00021,16.67601]
[1780237721105,31.0,73506.38,14.1,-0.73187,0.00021,16.67356]
[1780237721225,31.0,73506.38,14.1,-0.73187,0.00021,16.67356]
[1780237724037,31.0,73504.91,14.1,-0.73218,0.00021,16.66366]
[1780237727133,31.0,73504.9,14.1,-0.73218,0.00021,16.66377]
[1780237727220,31.0,73504.9,14.1,-0.73218,0.00021,16.66377]
[1780237729255,31.0,73513.79,14.1,-0.7303,0.00021,16.72437]
[1780237730237,31.0,73513.79,14.1,-0.7303,0.00021,16.72437]
[1780237730472,31.0,73513.79,14.1,-0.7303,0.00021,16.72437]
[1780237730733,31.0,73513.79,14.1,-0.7303,0.00021,16.72437]
[1780237730980,31.0,73513.79,14.1,-0.7303,0.00021,16.72437]
[1780237731081,31.0,73506.26,14.1,-0.73188,0.00021,16.67333]
[1780237731253,31.0,73506.26,14.1,-0.73188,0.00021,16.67333]
[1780237731472,31.0,73506.26,14.1,-0.73188,0.00021,16.67333]
[1780237731527,31.0,73505.66,14.1,-0.732,0.00021,16.66936]
[1780237733306,31.0,73504.15,14.1,-0.73232,0.00021,16.65919]
[1780237733471,31.0,73504.15,14.1,-0.73232,0.00021,16.65919]
[1780237734290,31.0,73498.05,14.1,-0.73359,0.00021,16.61768]
[1780237736393,31.0,73497.53,14.1,-0.7337,0.00021,16.6142]
[1780237736470,31.0,73497.53,14.1,-0.7337,0.00021,16.6142]
[1780237738321,31.0,73498.56,14.1,-0.73348,0.00021,16.62141]
[1780237738475,31.0,73498.56,14.1,-0.73348,0.00021,16.62141]
[1780237738852,31.0,73498.56,14.1,-0.73348,0.00021,16.62141]
[1780237738978,31.0,73498.56,14.1,-0.73348,0.00021,16.62141]
[1780237739079,31.01,73498.82,14.1,-0.73342,0.00021,16.62326]
[1780237739471,31.01,73498.82,14.1,-0.73342,0.00021,16.62326]
[1780237739720,31.01,73498.82,14.1,-0.73342,0.00021,16.62326]
[1780237742548,31.01,73497.46,14.1,-0.7337,0.00021,16.61418]
[1780237742726,31.01,73497.46,14.1,-0.7337,0.00021,16.61418]
[1780237743989,31.01,73497.23,14.1,-0.73375,0.00021,16.61268]
[1780237744077,31.01,73497.72,14.1,-0.73364,0.00021,16.61611]
[1780237744225,31.01,73497.72,14.1,-0.73364,0.00021,16.61611]
[1780237745475,31.01,73496.37,14.1,-0.73392,0.00021,16.60695]
[1780237745723,31.01,73496.37,14.1,-0.73392,0.00021,16.60695]
[1780237745767,31.01,73496.37,14.1,-0.73392,0.00021,16.60695]
[1780237750528,31.01,73496.59,14.1,-0.73386,0.00021,16.60887]
[1780237750727,31.01,73496.59,14.1,-0.73386,0.00021,16.60887]
[1780237752320,31.01,73493.95,14.1,-0.73441,0.00021,16.59095]
[1780237752474,31.01,73493.95,14.1,-0.73441,0.00021,16.59095]
[1780237752565,31.01,73493.95,14.1,-0.73441,0.00021,16.59095]
[1780237752724,31.01,73493.95,14.1,-0.73441,0.00021,16.59095]
[1780237752746,31.01,73490.74,14.1,-0.73508,0.00021,16.56904]
[1780237755940,31.01,73490.76,14.1,-0.73506,0.00021,16.56941]
[1780237759316,31.01,73490.11,14.1,-0.73519,0.00021,16.56544]
[1780237759473,31.01,73490.11,14.1,-0.73519,0.00021,16.56544]
[1780237760580,31.01,73490.23,14.1,-0.73516,0.00021,16.56639]
[1780237760728,31.01,73490.23,14.1,-0.73516,0.00021,16.56639]
[1780237760804,31.01,73490.42,14.1,-0.73511,0.00021,16.56783]
[1780237762702,31.01,73490.42,14.1,-0.73511,0.00021,16.56783]
[1780237762724,31.01,73490.42,14.1,-0.73511,0.00021,16.56783]
[1780237766102,31.02,73490.42,14.1,-0.7351,0.00021,16.56809]
[1780237769220,31.02,73490.42,14.1,-0.73509,0.00021,16.56863]
[1780237769485,31.02,73490.42,14.1,-0.73509,0.00021,16.56863]
[1780237769719,31.02,73490.42,14.1,-0.73509,0.00021,16.56863]
[1780237772328,31.02,73489.32,14.1,-0.73534,0.00021,16.5571]
[1780237772473,31.02,73489.32,14.1,-0.73534,0.00021,16.5571]
[1780237772721,31.02,73489.32,14.1,-0.73534,0.00021,16.5571]
[1780237772981,31.02,73489.32,14.1,-0.73534,0.00021,16.5571]
[1780237773047,31.02,73497.47,14.1,-0.73363,0.00021,16.61305]
[1780237774569,31.02,73499.46,14.1,-0.73321,0.00021,16.62681]
[1780237775367,31.02,73499.46,14.1,-0.73321,0.00021,16.62681]
[1780237775469,31.02,73499.46,14.1,-0.73321,0.00021,16.62681]
[1780237777508,31.02,73498.57,14.1,-0.73339,0.00021,16.62094]
[1780237777724,31.02,73498.57,14.1,-0.73339,0.00021,16.62094]
[1780237777836,31.02,73498.57,14.1,-0.73339,0.00021,16.62094]
[1780237777977,31.02,73498.57,14.1,-0.73339,0.00021,16.62094]
[1780237778076,31.02,73494.28,14.1,-0.73428,0.00021,16.59171]
[1780237779198,31.02,73493.39,14.1,-0.73446,0.00021,16.58574]
[1780237779229,31.02,73493.39,14.1,-0.73446,0.00021,16.58574]
[1780237783200,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237783222,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237783593,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237783721,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237783723,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237783978,31.03,73495.47,14.1,-0.73401,0.00021,16.60049]
[1780237784078,31.03,73500.72,14.1,-0.73291,0.00021,16.63644]
[1780237784641,31.03,73504.93,14.1,-0.73202,0.00021,16.66521]
[1780237787178,31.03,73506.01,14.1,-0.73179,0.00021,16.67285]
[1780237787222,31.03,73506.01,14.1,-0.73179,0.00021,16.67285]
[1780237791020,31.03,73506.06,14.1,-0.73177,0.00021,16.67333]
[1780237791220,31.03,73505.97,14.1,-0.73178,0.00021,16.67315]
[1780237796631,31.04,73504.32,14.1,-0.7321,0.00021,16.66269]
[1780237796677,31.04,73504.32,14.1,-0.7321,0.00021,16.66269]
[1780237796719,31.04,73504.32,14.1,-0.7321,0.00021,16.66269]
[1780237796725,31.04,73504.13,14.1,-0.73213,0.00021,16.66156]
[1780237797732,31.04,73498.95,14.1,-0.73322,0.00021,16.62644]
[1780237798988,31.04,73498.95,14.1,-0.73322,0.00021,16.62644]
[1780237799089,31.04,73493.47,14.1,-0.73436,0.00021,16.5891]
[1780237799226,31.04,73493.47,14.1,-0.73436,0.00021,16.5891]
[1780237801329,31.04,73491.16,14.1,-0.73483,0.00021,16.57353]
[1780237801479,31.04,73491.16,14.1,-0.73483,0.00021,16.57353]
[1780237801760,31.04,73485.16,14.1,-0.73608,0.00021,16.5325]
[1780237805315,31.04,73483.99,14.1,-0.73631,0.00021,16.52484]
[1780237805471,31.04,73483.99,14.1,-0.73631,0.00021,16.52484]
[1780237811829,31.05,73490.99,14.1,-0.73481,0.00021,16.57414]
[1780237812888,31.05,73490.99,14.1,-0.73481,0.00021,16.57414]
[1780237812974,31.05,73490.99,14.1,-0.73481,0.00021,16.57414]
[1780237813430,31.05,73491.57,14.1,-0.73469,0.00021,16.57825]
[1780237813476,31.05,73491.57,14.1,-0.73469,0.00021,16.57825]
[1780237813845,31.05,73492.28,14.1,-0.73453,0.00021,16.58327]
[1780237818880,31.05,73491.91,14.1,-0.73459,0.00021,16.58147]
[1780237823531,31.05,73491.79,14.1,-0.73459,0.00021,16.58124]
[1780237823722,31.05,73491.79,14.1,-0.73459,0.00021,16.58124]
[1780237828950,31.06,73492.11,14.1,-0.7345,0.00021,16.58422]
[1780237831741,31.06,73492.87,14.1,-0.73434,0.00021,16.58961]
[1780237831977,31.06,73492.87,14.1,-0.73434,0.00021,16.58961]
[1780237832065,31.06,73498.47,14.1,-0.73321,0.00021,16.62324]
[1780237832498,31.06,73498.47,14.1,-0.73321,0.00021,16.62324]
[1780237832723,31.06,73498.47,14.1,-0.73321,0.00021,16.62324]
[1780237832979,31.06,73499.39,14.1,-0.73301,0.00021,16.62963]
[1780237836624,31.06,73500.63,14.1,-0.73274,0.00021,16.63839]
[1780237836723,31.06,73500.63,14.1,-0.73274,0.00021,16.63839]
[1780237841943,31.06,73502.21,14.1,-0.7324,0.00021,16.64958]
[1780237843050,31.06,73507.61,14.1,-0.73126,0.00021,16.68642]
[1780237843351,31.06,73507.61,14.1,-0.73126,0.00021,16.68642]
[1780237843483,31.06,73507.61,14.1,-0.73126,0.00021,16.68642]
[1780237844057,31.07,73510.58,14.1,-0.73063,0.00021,16.70658]
[1780237849093,31.07,73516.63,14.1,-0.72935,0.00021,16.74774]
[1780237852114,31.07,73520.35,14.1,-0.72856,0.00021,16.77304]
[1780237853121,31.07,73524.36,14.1,-0.72771,0.00021,16.80002]
[1780237858157,31.07,73524.75,14.1,-0.72762,0.00021,16.8028]
[1780237858717,31.07,73524.75,14.1,-0.72762,0.00021,16.8028]
[1780237858974,31.07,73524.75,14.1,-0.72762,0.00021,16.8028]
[1780237859164,31.07,73524.74,14.1,-0.72762,0.00021,16.80277]
[1780237861178,31.07,73519.21,14.1,-0.72879,0.00021,16.7657]
[1780237862207,31.07,73515.25,14.1,-0.72962,0.00021,16.73908]
[1780237863201,31.07,73503.42,14.1,-0.7321,0.00021,16.65911]
[1780237864208,31.07,73510.18,14.1,-0.73068,0.00021,16.70495]
[1780237865215,31.07,73511.61,14.1,-0.73038,0.00021,16.71473]
[1780237871257,31.07,73507.35,14.1,-0.73127,0.00021,16.68582]
[1780237876291,31.07,73505.32,14.1,-0.73169,0.00021,16.67228]
[1780237881327,31.07,73507.38,14.1,-0.73124,0.00021,16.68685]
[1780237886362,31.08,73510.64,14.1,-0.73054,0.00021,16.70937]
[1780237889383,31.08,73514.06,14.1,-0.72981,0.00021,16.73277]
[1780237890390,31.08,73520.04,14.1,-0.72855,0.00021,16.7731]
[1780237893411,31.08,73526.93,14.1,-0.72713,0.00021,16.81483]
[1780237897439,31.08,73530.22,14.1,-0.72644,0.00021,16.83678]
[1780237902473,31.08,73531.43,14.1,-0.72618,0.00021,16.84486]
[1780237907509,31.08,73531.25,14.1,-0.72621,0.00021,16.84398]
[1780237912548,31.08,73531.71,14.1,-0.7261,0.00021,16.84738]
[1780237917583,31.08,73531.84,14.1,-0.72606,0.00021,16.84854]
[1780237922618,31.09,73531.91,14.1,-0.72604,0.00021,16.84931]
[1780237928660,31.09,73532.26,14.1,-0.72595,0.00021,16.85205]
[1780237930674,31.09,73525.12,14.1,-0.72746,0.00021,16.8044]
[1780237931681,31.09,73529.47,14.1,-0.72654,0.00021,16.83355]
[1780237936717,31.09,73531.25,14.1,-0.72616,0.00021,16.84547]
[1780237941755,31.09,73530.89,14.1,-0.72623,0.00021,16.84317]
[1780237946790,31.09,73531.53,14.1,-0.72608,0.00021,16.84789]
[1780237951825,31.09,73535.29,14.1,-0.72531,0.00021,16.8687]
[1780237953716,31.09,73535.79,14.1,-0.72521,0.00021,16.87208]
[1780237953840,31.09,73566.36,14.1,-0.71868,0.00021,17.07337]
[1780237954846,31.09,73575.34,14.1,-0.71675,0.00022,17.13173]
[1780237957071,31.09,73575.07,14.1,-0.71681,0.00022,17.12999]
[1780237957173,31.09,73578.11,14.1,-0.71616,0.00022,17.14961]
[1780237957867,31.09,73582.47,14.1,-0.71522,0.00022,17.17767]
[1780237958874,31.09,73581.12,14.1,-0.71552,0.00022,17.16887]
[1780237963012,31.09,73582.07,14.1,-0.71532,0.00022,17.17476]
[1780237963909,31.09,73575.44,14.1,-0.71675,0.00022,17.1318]
[1780237964916,31.09,73573.34,14.1,-0.71721,0.00021,17.11814]
[1780237966930,31.09,73570.0,14.1,-0.71792,0.00021,17.09641]
[1780237967938,31.09,73560.47,14.1,-0.71997,0.00021,17.03414]
[1780237968646,31.09,73560.47,14.1,-0.71997,0.00021,17.03414]
[1780237968723,31.09,73560.47,14.1,-0.71997,0.00021,17.03414]
[1780237968945,31.09,73559.97,14.1,-0.72008,0.00021,17.03079]
[1780237973264,31.09,73560.47,14.1,-0.71998,0.00021,17.03386]
[1780237973311,31.09,73561.2,14.1,-0.71983,0.00021,17.03856]
[1780237974979,31.09,73560.68,14.1,-0.71994,0.00021,17.03509]
[1780237974988,31.09,73560.73,14.1,-0.71993,0.00021,17.03534]
[1780237979077,31.09,73560.87,14.1,-0.71991,0.00021,17.03605]
[1780237979223,31.09,73560.87,14.1,-0.71991,0.00021,17.03605]
[1780237979293,31.09,73567.08,14.1,-0.71858,0.00021,17.07652]
[1780237980119,31.09,73567.08,14.1,-0.71858,0.00021,17.07652]
[1780237980226,31.09,73567.08,14.1,-0.71858,0.00021,17.07652]
[1780237981657,31.08,73566.27,14.1,-0.71876,0.00021,17.07113]
[1780237981724,31.08,73566.27,14.1,-0.71876,0.00021,17.07113]
[1780237984428,31.08,73571.68,14.1,-0.7176,0.00021,17.10626]
[1780237984474,31.08,73571.68,14.1,-0.7176,0.00021,17.10626]
[1780237985064,31.08,73575.21,14.1,-0.71684,0.00022,17.12916]
[1780237985713,31.08,73575.21,14.1,-0.71684,0.00022,17.12916]
[1780237985724,31.08,73575.21,14.1,-0.71684,0.00022,17.12916]
[1780237987343,31.08,73575.76,14.1,-0.71672,0.00022,17.13271]
[1780237987473,31.08,73576.05,14.1,-0.71666,0.00022,17.13458]
[1780237988939,31.08,73576.02,14.1,-0.71667,0.00022,17.13437]
[1780237988972,31.08,73576.02,14.1,-0.71667,0.00022,17.13437]
[1780237989047,31.08,73576.02,14.1,-0.71667,0.00022,17.13437]
[1780237989221,31.08,73576.02,14.1,-0.71667,0.00022,17.13437]
[1780237989321,31.08,73572.41,14.1,-0.71745,0.00021,17.11093]
[1780237990100,31.08,73569.1,14.1,-0.71816,0.00021,17.0894]
[1780237991688,31.08,73568.78,14.1,-0.71823,0.00021,17.08725]
[1780237991721,31.08,73568.78,14.1,-0.71823,0.00021,17.08725]
[1780237992284,31.08,73568.78,14.1,-0.71823,0.00021,17.08725]
[1780237992469,31.08,73568.44,14.1,-0.7183,0.00021,17.08497]
[1780237995474,31.08,73568.87,14.1,-0.71821,0.00021,17.08768]
[1780237995722,31.08,73568.87,14.1,-0.71821,0.00021,17.08768]
[1780237996142,31.08,73568.62,14.1,-0.71827,0.00021,17.08603]
[1780237998979,31.08,73569.38,14.1,-0.71811,0.00021,17.09095]
[1780237999224,31.08,73569.38,14.1,-0.71811,0.00021,17.09095]
[1780238000305,31.08,73569.22,14.1,-0.71814,0.00021,17.0899]
[1780238000473,31.08,73569.57,14.1,-0.71806,0.00021,17.09223]
[1780238004521,31.08,73568.06,14.1,-0.71838,0.00021,17.08265]
[1780238006380,31.08,73568.12,14.1,-0.71836,0.00021,17.08311]
[1780238006475,31.08,73567.97,14.1,-0.7184,0.00021,17.08216]
[1780238009221,31.08,73567.45,14.1,-0.71851,0.00021,17.07881]
[1780238009469,31.09,73567.64,14.1,-0.71846,0.00021,17.08012]
[1780238011285,31.09,73567.67,14.1,-0.71845,0.00021,17.08039]
[1780238011480,31.09,73568.58,14.1,-0.7183,0.00021,17.08177]
[1780238012154,31.09,73568.58,14.1,-0.7183,0.00021,17.08177]
[1780238012230,31.09,73568.58,14.1,-0.7183,0.00021,17.08177]
[1780238012254,31.09,73563.83,14.1,-0.71931,0.00021,17.05089]
[1780238014268,31.09,73560.86,14.1,-0.71995,0.00021,17.03135]
[1780238018296,31.09,73546.11,14.1,-0.72311,0.00021,16.93426]
[1780238019303,31.08,73541.34,14.1,-0.72412,0.00021,16.90258]
[1780238020310,31.08,73542.57,14.1,-0.72387,0.00021,16.91065]
[1780238021317,31.08,73546.32,14.1,-0.72307,0.00021,16.93542]
[1780238023442,31.08,73546.46,14.1,-0.72304,0.00021,16.93631]
[1780238023473,31.08,73546.46,14.1,-0.72304,0.00021,16.93631]
[1780238025265,31.08,73546.52,14.1,-0.72303,0.00021,16.93669]
[1780238025279,31.08,73546.52,14.1,-0.72303,0.00021,16.93669]
[1780238025345,31.08,73549.45,14.1,-0.7224,0.00021,16.956]
[1780238025476,31.08,73549.45,14.1,-0.7224,0.00021,16.956]
[1780238029511,31.08,73550.13,14.1,-0.72226,0.00021,16.96034]
[1780238029723,31.08,73550.13,14.1,-0.72226,0.00021,16.96034]
[1780238032394,31.08,73554.54,14.1,-0.72133,0.00021,16.9893]
[1780238033392,31.08,73554.54,14.1,-0.72133,0.00021,16.9893]
[1780238033470,31.08,73555.48,14.1,-0.72113,0.00021,16.99545]
[1780238037191,31.08,73555.27,14.1,-0.72117,0.00021,16.99411]
[1780238037251,31.08,73555.27,14.1,-0.72117,0.00021,16.99411]
[1780238039089,31.08,73555.2,14.1,-0.72118,0.00021,16.99366]
[1780238039218,31.08,73555.2,14.1,-0.72118,0.00021,16.99366]
[1780238045485,31.08,73557.63,14.1,-0.72067,0.00021,17.00954]
[1780238050520,31.08,73560.54,14.1,-0.72005,0.00021,17.02849]
[1780238051647,31.08,73560.54,14.1,-0.72005,0.00021,17.02849]
[1780238051726,31.08,73560.54,14.1,-0.72005,0.00021,17.02849]
[1780238054339,31.08,73560.57,14.1,-0.72004,0.00021,17.02861]
[1780238054469,31.08,73560.64,14.1,-0.72003,0.00021,17.02903]
[1780238060590,31.08,73560.72,14.1,-0.72002,0.00021,17.02927]
[1780238065180,31.08,73561.17,14.1,-0.71993,0.00021,17.03206]
[1780238065223,31.08,73561.17,14.1,-0.71993,0.00021,17.03206]
[1780238067274,31.08,73561.58,14.1,-0.71985,0.00021,17.03464]
[1780238067470,31.08,73562.35,14.1,-0.71968,0.00021,17.03965]
[1780238073252,31.08,73563.84,14.1,-0.71941,0.00021,17.04461]
[1780238073477,31.08,73564.41,14.1,-0.71929,0.00021,17.0483]
[1780238073723,31.08,73564.41,14.1,-0.71929,0.00021,17.0483]
[1780238073976,31.08,73564.41,14.1,-0.71929,0.00021,17.0483]
[1780238073993,31.08,73561.29,14.1,-0.71996,0.00021,17.02787]
[1780238076191,31.08,73561.9,14.1,-0.71983,0.00021,17.03185]
[1780238076224,31.08,73561.9,14.1,-0.71983,0.00021,17.03185]
[1780238077120,31.08,73563.64,14.1,-0.71946,0.00021,17.0432]
[1780238077218,31.08,73563.64,14.1,-0.71946,0.00021,17.0432]
[1780238081749,31.08,73566.98,14.1,-0.71874,0.00021,17.06491]
[1780238082748,31.08,73579.41,14.1,-0.71607,0.00022,17.14567]
[1780238084150,31.08,73579.41,14.1,-0.71607,0.00022,17.14567]
[1780238084254,31.08,73581.05,14.1,-0.71571,0.00022,17.15627]
[1780238085599,31.08,73581.35,14.1,-0.71565,0.00022,17.15821]
[1780238085769,31.08,73581.19,14.1,-0.71568,0.00022,17.15717]
[1780238087125,31.08,73581.19,14.1,-0.71568,0.00022,17.15717]
[1780238087221,31.08,73581.19,14.1,-0.71568,0.00022,17.15717]
[1780238092818,31.08,73580.02,14.1,-0.71593,0.00022,17.14963]
[1780238098210,31.08,73579.5,14.1,-0.71605,0.00022,17.14624]
[1780238098234,31.08,73579.5,14.1,-0.71605,0.00022,17.14624]
[1780238100388,31.08,73579.28,14.1,-0.7161,0.00022,17.14481]
[1780238100469,31.08,73579.28,14.1,-0.7161,0.00022,17.14481]
[1780238102186,31.08,73572.32,14.1,-0.71759,0.00022,17.0997]
[1780238103901,31.08,73575.52,14.1,-0.71691,0.00022,17.12023]
[1780238104781,31.08,73575.52,14.1,-0.71691,0.00022,17.12023]
[1780238104909,31.08,73582.42,14.1,-0.71543,0.00022,17.16484]
[1780238106337,31.08,73582.42,14.1,-0.71543,0.00022,17.16484]
[1780238106475,31.08,73582.42,14.1,-0.71543,0.00022,17.16484]
[1780238106439,31.08,73588.55,14.1,-0.7141,0.00022,17.20428]
[1780238106561,31.08,73588.55,14.1,-0.7141,0.00022,17.20428]
[1780238106727,31.08,73588.55,14.1,-0.7141,0.00022,17.20428]
[1780238107149,31.08,73588.55,14.1,-0.7141,0.00022,17.20428]
[1780238107222,31.08,73588.55,14.1,-0.7141,0.00022,17.20428]
[1780238113125,31.07,73591.43,14.1,-0.71349,0.00022,17.22239]
[1780238113218,31.07,73591.43,14.1,-0.71349,0.00022,17.22239]
[1780238114515,31.07,73591.43,14.1,-0.71349,0.00022,17.22233]
[1780238114718,31.07,73591.43,14.1,-0.71349,0.00022,17.22233]
[1780238117999,31.07,73597.94,14.1,-0.7121,0.00022,17.26358]
[1780238119006,31.07,73602.64,14.1,-0.71108,0.00022,17.29348]
[1780238119759,31.07,73602.64,14.1,-0.71108,0.00022,17.29348]
[1780238119979,31.07,73602.64,14.1,-0.71108,0.00022,17.29348]
[1780238121272,31.07,73602.16,14.1,-0.71118,0.00022,17.29038]
[1780238121471,31.07,73602.16,14.1,-0.71118,0.00022,17.29038]
[1780238121724,31.07,73602.35,14.1,-0.71114,0.00022,17.29153]
[1780238121973,31.07,73602.35,14.1,-0.71114,0.00022,17.29153]
[1780238123275,31.07,73602.59,14.1,-0.7111,0.00022,17.29292]
[1780238123469,31.07,73602.59,14.1,-0.7111,0.00022,17.29292]
[1780238123376,31.07,73602.59,14.1,-0.7111,0.00022,17.29278]
[1780238124042,31.07,73607.15,14.1,-0.71011,0.00022,17.32158]
[1780238124959,31.07,73607.15,14.1,-0.71011,0.00022,17.32158]
[1780238124971,31.07,73607.15,14.1,-0.71011,0.00022,17.32158]
[1780238128629,31.07,73610.9,14.1,-0.7093,0.00022,17.34509]
[1780238128718,31.07,73610.9,14.1,-0.7093,0.00022,17.34509]
[1780238129077,31.07,73615.26,14.1,-0.70836,0.00022,17.37255]
[1780238130975,31.07,73615.98,14.1,-0.7082,0.00022,17.37701]
[1780238131223,31.07,73615.98,14.1,-0.7082,0.00022,17.37701]
[1780238131859,31.07,73615.95,14.1,-0.70825,0.00022,17.37215]
[1780238131976,31.07,73615.95,14.1,-0.70825,0.00022,17.37215]
[1780238135094,31.06,73619.01,14.1,-0.70759,0.00022,17.39117]
[1780238135119,31.06,73631.78,14.1,-0.7048,0.00022,17.47087]
[1780238136126,31.06,73636.35,14.1,-0.70379,0.00022,17.49917]
[1780238138811,31.06,73638.19,14.1,-0.70339,0.00022,17.51052]
[1780238140928,31.06,73640.1,14.1,-0.70298,0.00022,17.52218]
[1780238140980,31.06,73640.1,14.1,-0.70298,0.00022,17.52218]
[1780238146196,31.06,73639.73,14.1,-0.70307,0.00022,17.51961]
[1780238148861,31.06,73638.12,14.1,-0.70343,0.00022,17.50956]
[1780238148973,31.06,73638.12,14.1,-0.70343,0.00022,17.50956]
[1780238154252,31.06,73633.58,14.1,-0.70443,0.00022,17.4813]
[1780238154870,31.06,73633.58,14.1,-0.70443,0.00022,17.4813]
[1780238154970,31.06,73633.58,14.1,-0.70443,0.00022,17.4813]
[1780238155259,31.06,73632.25,14.1,-0.70472,0.00022,17.47304]
[1780238156040,31.06,73632.25,14.1,-0.70472,0.00022,17.47304]
[1780238156225,31.06,73632.25,14.1,-0.70472,0.00022,17.47304]
[1780238161301,31.06,73632.05,14.1,-0.70477,0.00022,17.47173]
[1780238166336,31.06,73623.8,14.1,-0.70657,0.00022,17.42032]
[1780238168023,31.06,73621.12,14.1,-0.70716,0.00022,17.40345]
[1780238168224,31.06,73621.12,14.1,-0.70716,0.00022,17.40345]
[1780238168350,31.06,73625.3,14.1,-0.70625,0.00022,17.42956]
[1780238171191,31.06,73625.4,14.1,-0.70623,0.00022,17.43001]
[1780238171222,31.06,73625.4,14.1,-0.70623,0.00022,17.43001]
[1780238171371,31.06,73624.82,14.1,-0.70636,0.00022,17.4263]
[1780238175484,31.06,73625.36,14.1,-0.70625,0.00022,17.42948]
[1780238175724,31.06,73625.14,14.1,-0.7063,0.00022,17.42808]
[1780238180257,31.06,73621.53,14.1,-0.7071,0.00022,17.40539]
[1780238180975,31.06,73620.57,14.1,-0.70731,0.00022,17.39936]
[1780238181441,31.06,73620.32,14.1,-0.70736,0.00022,17.3978]
[1780238182003,31.06,73620.32,14.1,-0.70736,0.00022,17.3978]
[1780238182218,31.06,73620.32,14.1,-0.70736,0.00022,17.3978]
[1780238182448,31.06,73620.29,14.1,-0.70737,0.00022,17.39761]
[1780238183455,31.06,73619.95,14.1,-0.70744,0.00022,17.39548]
[1780238185469,31.06,73621.21,14.1,-0.70717,0.00022,17.40339]
[1780238186476,31.06,73622.54,14.1,-0.70687,0.00022,17.41173]
[1780238186844,31.06,73622.54,14.1,-0.70687,0.00022,17.41173]
[1780238189497,31.06,73624.76,14.1,-0.70639,0.00022,17.42559]
[1780238190503,31.06,73625.62,14.1,-0.7062,0.00022,17.43094]
[1780238191511,31.05,73626.36,14.1,-0.70608,0.00022,17.43096]
[1780238196546,31.05,73626.83,14.1,-0.70598,0.00022,17.43375]
[1780238198711,31.05,73627.0,14.1,-0.70595,0.00022,17.43475]
[1780238198721,31.05,73627.0,14.1,-0.70595,0.00022,17.43475]
[1780238199566,31.05,73627.15,14.1,-0.70592,0.00022,17.43565]
[1780238202588,31.05,73629.59,14.1,-0.70538,0.00022,17.45077]
[1780238203595,31.05,73635.57,14.1,-0.70407,0.00022,17.48804]
[1780238204602,31.05,73637.5,14.1,-0.70364,0.00022,17.50007]
[1780238206616,31.05,73639.5,14.1,-0.7032,0.00022,17.51248]
[1780238211656,31.05,73639.86,14.1,-0.70312,0.00022,17.51461]
[1780238213670,31.05,73640.78,14.1,-0.70292,0.00022,17.52035]
[1780238217698,31.05,73641.91,14.1,-0.70266,0.00022,17.52748]
[1780238220719,31.06,73638.73,14.1,-0.70336,0.00022,17.50799]
[1780238221726,31.06,73637.26,14.1,-0.70368,0.00022,17.49891]
[1780238226762,31.06,73637.35,14.1,-0.70365,0.00022,17.49992]
[1780238231804,31.06,73637.81,14.1,-0.70353,0.00022,17.50322]
[1780238234825,31.06,73638.83,14.1,-0.70329,0.00022,17.5098]
[1780238239860,31.07,73640.13,14.1,-0.70299,0.00022,17.51827]
[1780238244895,31.07,73641.1,14.1,-0.70276,0.00022,17.52477]
[1780238249931,31.07,73640.5,14.1,-0.70287,0.00022,17.52157]
[1780238250938,31.07,73637.42,14.1,-0.70355,0.00022,17.50258]
[1780238251945,31.07,73634.11,14.1,-0.70431,0.00022,17.47757]
[1780238256980,31.07,73633.83,14.1,-0.70437,0.00022,17.47601]
[1780238257987,31.07,73634.74,14.1,-0.70416,0.00022,17.48169]
[1780238258994,31.07,73636.2,14.1,-0.70384,0.00022,17.49076]
[1780238260001,31.07,73631.63,14.1,-0.70485,0.00022,17.46241]
[1780238261008,31.07,73630.52,14.1,-0.70509,0.00022,17.45556]
[1780238266044,31.08,73629.79,14.1,-0.70524,0.00022,17.4513]
[1780238267051,31.08,73614.29,14.1,-0.70863,0.00022,17.35426]
[1780238268057,31.08,73602.66,14.1,-0.71116,0.00022,17.28066]
[1780238269065,31.08,73600.79,14.1,-0.71156,0.00022,17.26884]
[1780238269950,31.08,73600.79,14.1,-0.71156,0.00022,17.26884]
[1780238270072,31.08,73583.85,14.1,-0.71523,0.00022,17.16036]
[1780238271079,31.08,73581.67,14.1,-0.7157,0.00022,17.14634]
[1780238273454,31.08,73582.95,14.1,-0.71542,0.00022,17.15465]
[1780238273464,31.08,73586.8,14.1,-0.71459,0.00022,17.17955]
[1780238274100,31.08,73589.13,14.1,-0.71408,0.00022,17.19462]
[1780238276114,31.08,73587.4,14.1,-0.71445,0.00022,17.18367]
[1780238277121,31.08,73590.17,14.1,-0.71385,0.00022,17.20153]
[1780238282156,31.08,73590.52,14.1,-0.71376,0.00022,17.20407]
[1780238283162,31.08,73591.1,14.1,-0.71363,0.00022,17.20784]
[1780238284175,31.08,73589.02,14.1,-0.71408,0.00022,17.19454]
[1780238284785,31.08,73589.02,14.1,-0.71408,0.00022,17.19454]
[1780238285217,31.08,73576.22,14.1,-0.71685,0.00022,17.11201]
[1780238286230,31.08,73571.6,14.1,-0.71784,0.00022,17.08206]
[1780238288183,31.08,73572.41,14.1,-0.71766,0.00022,17.08739]
[1780238290260,31.08,73566.12,14.1,-0.71901,0.00021,17.04662]
[1780238295295,31.08,73566.12,14.1,-0.719,0.00021,17.04679]
[1780238300330,31.08,73565.63,14.1,-0.7191,0.00021,17.04375]
[1780238301337,31.08,73555.52,14.1,-0.72127,0.00021,16.9776]
[1780238302344,31.08,73552.21,14.1,-0.72197,0.00021,16.95584]
[1780238303746,31.08,73553.81,14.1,-0.72163,0.00021,16.9664]
[1780238308386,31.09,73559.31,14.1,-0.72045,0.00021,17.00272]
[1780238311407,31.09,73562.03,14.1,-0.7199,0.00021,17.01615]
[1780238316442,31.09,73565.45,14.1,-0.71914,0.00021,17.03907]
[1780238318459,31.09,73574.8,14.1,-0.71713,0.00022,17.10013]
[1780238323494,31.09,73574.64,14.1,-0.71714,0.00022,17.09965]
[1780238328529,31.1,73574.16,14.1,-0.71723,0.00022,17.09698]
[1780238333563,31.1,73575.31,14.1,-0.71697,0.00022,17.10486]
[1780238337592,31.1,73571.25,14.1,-0.71783,0.00021,17.07887]
[1780238342627,31.1,73567.11,14.1,-0.7187,0.00021,17.05247]
[1780238347662,31.1,73563.94,14.1,-0.71937,0.00021,17.03198]
[1780238351690,31.11,73569.46,14.1,-0.71818,0.00021,17.0681]
[1780238355300,31.11,73571.56,14.1,-0.71772,0.00021,17.08199]
[1780238355469,31.11,73571.56,14.1,-0.71772,0.00021,17.08199]
[1780238355718,31.11,73571.44,14.1,-0.71775,0.00021,17.08129]
[1780238361760,31.11,73571.98,14.1,-0.71761,0.00021,17.08527]
[1780238363774,31.11,73578.07,14.1,-0.7163,0.00022,17.12485]
[1780238364781,31.11,73581.87,14.1,-0.71548,0.00022,17.14946]
[1780238365788,31.11,73582.4,14.1,-0.71536,0.00022,17.15294]
[1780238366795,31.11,73581.55,14.1,-0.71554,0.00022,17.14753]
[1780238367802,31.11,73580.76,14.1,-0.71571,0.00022,17.1425]
[1780238368809,31.11,73581.12,14.1,-0.71563,0.00022,17.1449]
[1780238369816,31.11,73581.36,14.1,-0.71557,0.00022,17.14651]
[1780238370823,31.11,73581.49,14.1,-0.71554,0.00022,17.14742]
[1780238371830,31.11,73581.71,14.1,-0.71553,0.00022,17.14428]
[1780238373844,31.11,73582.78,14.1,-0.7153,0.00022,17.15131]
[1780238374851,31.11,73582.23,14.1,-0.71542,0.00022,17.14783]
[1780238375858,31.12,73581.75,14.1,-0.71552,0.00022,17.1448]
[1780238376864,31.12,73583.4,14.1,-0.71516,0.00022,17.15549]
[1780238377872,31.12,73588.31,14.1,-0.7141,0.00022,17.1871]
[1780238378879,31.12,73594.03,14.1,-0.71285,0.00022,17.22381]
[1780238379886,31.12,73594.93,14.1,-0.71266,0.00022,17.22966]
[1780238380893,31.12,73597.05,14.1,-0.71219,0.00022,17.24323]
[1780238383914,31.12,73587.83,14.1,-0.71419,0.00022,17.18432]
[1780238388949,31.12,73588.36,14.1,-0.71407,0.00022,17.18771]
[1780238389956,31.12,73589.4,14.1,-0.71385,0.00022,17.19439]
[1780238391972,31.12,73588.32,14.1,-0.71408,0.00022,17.18748]
[1780238393986,31.12,73585.81,14.1,-0.71462,0.00022,17.17138]
[1780238394995,31.12,73584.34,14.1,-0.71494,0.00022,17.16194]
[1780238397007,31.12,73582.54,14.1,-0.71533,0.00022,17.1504]
[1780238398016,31.12,73579.03,14.1,-0.71608,0.00022,17.12781]
[1780238399021,31.12,73575.44,14.1,-0.71686,0.00022,17.10458]
[1780238403050,31.12,73571.62,14.1,-0.71768,0.00021,17.07987]
[1780238408085,31.12,73569.54,14.1,-0.71811,0.00021,17.06675]
[1780238412113,31.12,73566.02,14.1,-0.71885,0.00021,17.04428]
[1780238418155,31.13,73564.31,14.1,-0.7192,0.00021,17.0337]
[1780238424197,31.13,73564.36,14.1,-0.71917,0.00021,17.03448]
[1780238429232,31.13,73562.19,14.1,-0.71963,0.00021,17.0206]
[1780238434267,31.13,73561.34,14.1,-0.71984,0.00021,17.01072]
[1780238440309,31.13,73561.34,14.1,-0.71983,0.00021,17.01109]
[1780238445345,31.13,73559.2,14.1,-0.72028,0.00021,16.99743]
[1780238450380,31.14,73559.16,14.1,-0.72027,0.00021,16.99751]
[1780238455415,31.14,73559.31,14.1,-0.72023,0.00021,16.99881]
[1780238460450,31.14,73559.13,14.1,-0.72026,0.00021,16.99794]
[1780238465485,31.14,73559.73,14.1,-0.72012,0.00021,17.00216]
[1780238471527,31.14,73559.07,14.1,-0.72025,0.00021,16.99814]
[1780238474551,31.14,73567.25,14.1,-0.71849,0.00021,17.05161]
[1780238479586,31.14,73563.96,14.1,-0.7192,0.00021,17.03021]
[1780238480593,31.14,73557.81,14.1,-0.72052,0.00021,16.99008]
[1780238484621,31.14,73550.77,14.1,-0.72201,0.00021,16.94416]
[1780238486635,31.15,73545.97,14.1,-0.72303,0.00021,16.91268]
[1780238491670,31.15,73546.04,14.1,-0.72304,0.00021,16.90889]
[1780238493977,31.15,73545.51,14.1,-0.72315,0.00021,16.90548]
[1780238494218,31.15,73545.51,14.1,-0.72315,0.00021,16.90548]
[1780238494319,31.15,73545.51,14.1,-0.72315,0.00021,16.90566]
[1780238495705,31.15,73544.31,14.1,-0.7234,0.00021,16.89783]
[1780238496707,31.15,73543.44,14.1,-0.72358,0.00021,16.89218]
[1780238498721,31.15,73544.17,14.1,-0.72342,0.00021,16.89721]
[1780238499728,31.15,73544.62,14.1,-0.72332,0.00021,16.90027]
[1780238500734,31.15,73544.53,14.1,-0.72334,0.00021,16.89978]
[1780238502424,31.15,73544.53,14.1,-0.72333,0.00021,16.89988]
[1780238502468,31.15,73544.53,14.1,-0.72333,0.00021,16.89988]
[1780238502526,31.15,73544.53,14.1,-0.72333,0.00021,16.89998]
[1780238505771,31.15,73544.26,14.1,-0.72338,0.00021,16.89849]
[1780238506778,31.15,73547.38,14.1,-0.72271,0.00021,16.91916]
[1780238508792,31.16,73546.86,14.1,-0.72281,0.00021,16.91591]
[1780238509799,31.16,73547.29,14.1,-0.72272,0.00021,16.91883]
[1780238511813,31.16,73547.91,14.1,-0.72258,0.00021,16.9231]
[1780238513827,31.16,73548.32,14.1,-0.72249,0.00021,16.92598]
[1780238514834,31.16,73551.34,14.1,-0.72184,0.00021,16.94592]
[1780238515841,31.16,73552.7,14.1,-0.72155,0.00021,16.95497]
[1780238519870,31.16,73553.24,14.1,-0.72141,0.00021,16.9591]
[1780238524904,31.17,73548.86,14.1,-0.72232,0.00021,16.93106]
[1780238525911,31.17,73546.89,14.1,-0.72274,0.00021,16.91824]
[1780238526918,31.17,73546.29,14.1,-0.72286,0.00021,16.91446]
[1780238528932,31.17,73548.33,14.1,-0.72241,0.00021,16.92824]
[1780238529939,31.17,73553.86,14.1,-0.72123,0.00021,16.9647]
[1780238531953,31.17,73552.56,14.1,-0.72149,0.00021,16.95646]
[1780238535982,31.17,73550.56,14.1,-0.7219,0.00021,16.94402]
[1780238536989,31.18,73549.57,14.1,-0.7221,0.00021,16.93772]
[1780238540015,31.18,73548.65,14.1,-0.72228,0.00021,16.9323]
[1780238541022,31.18,73549.07,14.1,-0.72218,0.00021,16.93527]
[1780238543036,31.18,73552.22,14.1,-0.7215,0.00021,16.95637]
[1780238546057,31.19,73552.82,14.1,-0.72135,0.00021,16.96089]
[1780238547064,31.19,73553.38,14.1,-0.72122,0.00021,16.96475]
[1780238548071,31.19,73541.24,14.1,-0.7238,0.00021,16.88513]
[1780238550085,31.19,73543.22,14.1,-0.72337,0.00021,16.89838]
[1780238552106,31.19,73545.2,14.1,-0.72299,0.00021,16.90687]
[1780238553114,31.19,73546.73,14.1,-0.72266,0.00021,16.91698]
[1780238554121,31.19,73549.25,14.1,-0.72212,0.00021,16.93358]
[1780238555128,31.19,73550.82,14.1,-0.72179,0.00021,16.944]
[1780238556135,31.19,73555.37,14.1,-0.72081,0.00021,16.97392]
[1780238557142,31.19,73556.18,14.1,-0.72063,0.00021,16.9794]
[1780238563185,31.2,73555.9,14.1,-0.72067,0.00021,16.97833]
[1780238565920,31.2,73556.34,14.1,-0.72057,0.00021,16.98128]
[1780238566206,31.2,73560.83,14.1,-0.7196,0.00021,17.01085]
[1780238567826,31.2,73565.2,14.1,-0.71866,0.00021,17.03952]
[1780238568220,31.2,73566.17,14.1,-0.71845,0.00021,17.04582]
[1780238569930,31.2,73567.25,14.1,-0.71821,0.00021,17.05298]
[1780238571728,31.2,73567.46,14.1,-0.71816,0.00021,17.05441]
[1780238571830,31.2,73568.06,14.1,-0.71803,0.00021,17.05837]
[1780238575429,31.2,73566.39,14.1,-0.71838,0.00021,17.04776]
[1780238575468,31.2,73566.39,14.1,-0.71838,0.00021,17.04776]
[1780238575851,31.2,73566.39,14.1,-0.71838,0.00021,17.04776]
[1780238575971,31.2,73566.39,14.1,-0.71838,0.00021,17.04776]
[1780238575900,31.2,73566.13,14.1,-0.71844,0.00021,17.04616]
[1780238577379,31.2,73562.95,14.1,-0.71912,0.00021,17.02559]
[1780238577469,31.2,73562.95,14.1,-0.71912,0.00021,17.02559]
[1780238582015,31.2,73564.6,14.1,-0.71875,0.00021,17.03673]
[1780238582220,31.2,73564.6,14.1,-0.71875,0.00021,17.03673]
[1780238583111,31.2,73561.39,14.1,-0.71943,0.00021,17.01595]
[1780238583218,31.2,73561.39,14.1,-0.71943,0.00021,17.01595]
[1780238586712,31.21,73561.12,14.1,-0.71948,0.00021,17.01453]
[1780238586721,31.21,73561.12,14.1,-0.71948,0.00021,17.01453]
[1780238586999,31.21,73561.12,14.1,-0.71948,0.00021,17.01453]
[1780238587218,31.21,73562.19,14.1,-0.71925,0.00021,17.0216]
[1780238588069,31.21,73562.37,14.1,-0.7192,0.00021,17.02287]
[1780238588219,31.21,73562.37,14.1,-0.7192,0.00021,17.02287]
[1780238588360,31.21,73562.04,14.1,-0.71927,0.00021,17.02083]
[1780238590374,31.21,73567.28,14.1,-0.71814,0.00021,17.05504]
[1780238591609,31.21,73567.28,14.1,-0.71814,0.00021,17.05504]
[1780238591724,31.21,73567.28,14.1,-0.71814,0.00021,17.05504]
[1780238592624,31.21,73569.03,14.1,-0.71776,0.00021,17.06644]
[1780238592718,31.21,73569.03,14.1,-0.71776,0.00021,17.06644]
[1780238598432,31.21,73568.84,14.1,-0.71779,0.00021,17.06566]
[1780238599541,31.21,73568.84,14.1,-0.71779,0.00021,17.06566]
[1780238599736,31.21,73568.84,14.1,-0.71779,0.00021,17.06566]
[1780238600548,31.21,73568.84,14.1,-0.71779,0.00021,17.06573]
[1780238600720,31.21,73568.84,14.1,-0.71779,0.00021,17.06573]
[1780238601008,31.21,73568.84,14.1,-0.71779,0.00021,17.06573]
[1780238601219,31.21,73568.84,14.1,-0.71778,0.00021,17.06579]
[1780238601320,31.21,73568.84,14.1,-0.71778,0.00021,17.06586]
[1780238606488,31.22,73567.36,14.1,-0.71809,0.00021,17.05665]
[1780238611523,31.22,73567.26,14.1,-0.71814,0.00021,17.05179]
[1780238612805,31.22,73567.26,14.1,-0.71814,0.00021,17.05179]
[1780238612977,31.22,73567.26,14.1,-0.71814,0.00021,17.05179]
[1780238614917,31.22,73567.26,14.1,-0.71813,0.00021,17.05188]
[1780238614970,31.22,73567.26,14.1,-0.71813,0.00021,17.05188]
[1780238620586,31.22,73566.32,14.1,-0.71831,0.00021,17.04653]
[1780238625623,31.22,73565.72,14.1,-0.71842,0.00021,17.04313]
[1780238627637,31.23,73557.3,14.1,-0.72021,0.00021,16.98856]
[1780238628644,31.23,73548.71,14.1,-0.72204,0.00021,16.93253]
[1780238629651,31.23,73544.8,14.1,-0.72287,0.00021,16.90696]
[1780238631665,31.23,73540.23,14.1,-0.72383,0.00021,16.87716]
[1780238632701,31.23,73540.23,14.1,-0.72383,0.00021,16.87716]
[1780238632725,31.23,73540.23,14.1,-0.72383,0.00021,16.87716]
[1780238633586,31.23,73540.08,14.1,-0.72386,0.00021,16.87633]
[1780238633722,31.23,73540.08,14.1,-0.72386,0.00021,16.87633]
[1780238635360,31.23,73539.12,14.1,-0.72405,0.00021,16.87032]
[1780238635469,31.23,73539.12,14.1,-0.72405,0.00021,16.87032]
[1780238635694,31.23,73538.74,14.1,-0.72412,0.00021,16.86798]
[1780238638714,31.23,73535.02,14.1,-0.7249,0.00021,16.84391]
[1780238641674,31.24,73534.83,14.1,-0.72492,0.00021,16.84302]
[1780238641723,31.24,73534.83,14.1,-0.72492,0.00021,16.84302]
[1780238642923,31.24,73535.32,14.1,-0.72481,0.00021,16.84642]
[1780238642972,31.24,73535.32,14.1,-0.72481,0.00021,16.84642]
[1780238648785,31.24,73532.77,14.1,-0.72532,0.00021,16.83067]
[1780238652813,31.25,73528.21,14.1,-0.72626,0.00021,16.80117]
[1780238654863,31.25,73524.97,14.1,-0.72694,0.00021,16.77976]
[1780238654969,31.25,73524.97,14.1,-0.72694,0.00021,16.77976]
[1780238656948,31.25,73524.24,14.1,-0.72709,0.00021,16.77501]
[1780238656970,31.25,73524.24,14.1,-0.72709,0.00021,16.77501]
[1780238658120,31.25,73525.06,14.1,-0.72691,0.00021,16.78058]
[1780238658220,31.25,73525.06,14.1,-0.72691,0.00021,16.78058]
[1780238658854,31.25,73525.16,14.1,-0.72689,0.00021,16.78129]
[1780238661904,31.25,73516.09,14.1,-0.72879,0.00021,16.72098]
[1780238662892,31.25,73494.39,14.1,-0.73333,0.00021,16.5749]
[1780238664908,31.25,73494.56,14.1,-0.73329,0.00021,16.57614]
[1780238668935,31.25,73499.82,14.1,-0.73218,0.00021,16.61214]
[1780238669942,31.25,73503.4,14.1,-0.73143,0.00021,16.63638]
[1780238671956,31.25,73507.22,14.1,-0.73067,0.00021,16.65756]
[1780238673972,31.25,73515.75,14.1,-0.72887,0.00021,16.71498]
[1780238674978,31.25,73519.63,14.1,-0.72805,0.00021,16.741]
[1780238679523,31.25,73516.36,14.1,-0.72873,0.00021,16.71947]
[1780238679724,31.25,73516.36,14.1,-0.72873,0.00021,16.71947]
[1780238679966,31.25,73516.36,14.1,-0.72873,0.00021,16.71947]
[1780238680221,31.26,73516.52,14.1,-0.7287,0.00021,16.72063]
[1780238686031,31.26,73516.21,14.1,-0.72875,0.00021,16.7189]
[1780238686218,31.26,73516.0,14.1,-0.72879,0.00021,16.71756]
[1780238687053,31.26,73516.0,14.1,-0.72879,0.00021,16.71756]
[1780238687063,31.26,73515.99,14.1,-0.72879,0.00021,16.71756]
[1780238687218,31.26,73515.99,14.1,-0.72879,0.00021,16.71756]
[1780238688024,31.26,73515.99,14.1,-0.72879,0.00021,16.71756]
[1780238688218,31.26,73515.97,14.1,-0.72879,0.00021,16.71749]
[1780238692707,31.26,73516.69,14.1,-0.72863,0.00021,16.72254]
[1780238692720,31.26,73516.69,14.1,-0.72863,0.00021,16.72254]
[1780238694829,31.26,73517.54,14.1,-0.72845,0.00021,16.72827]
[1780238694969,31.26,73517.54,14.1,-0.72845,0.00021,16.72827]
[1780238699012,31.26,73519.5,14.1,-0.72803,0.00021,16.74159]
[1780238699224,31.26,73519.91,14.1,-0.72795,0.00021,16.74438]
[1780238699464,31.26,73519.91,14.1,-0.72795,0.00021,16.74438]
[1780238699472,31.26,73519.91,14.1,-0.72795,0.00021,16.74438]
[1780238700773,31.26,73520.08,14.1,-0.72791,0.00021,16.74556]
[1780238700971,31.26,73520.08,14.1,-0.72791,0.00021,16.74556]
[1780238701069,31.26,73520.08,14.1,-0.72791,0.00021,16.74561]
[1780238704307,31.26,73521.84,14.1,-0.72753,0.00021,16.75748]
[1780238704468,31.26,73521.84,14.1,-0.72753,0.00021,16.75748]
[1780238705735,31.26,73521.84,14.1,-0.72753,0.00021,16.75748]
[1780238705972,31.26,73521.84,14.1,-0.72753,0.00021,16.75748]
[1780238706141,31.26,73521.84,14.1,-0.72753,0.00021,16.75748]
[1780238706221,31.26,73522.97,14.1,-0.72729,0.00021,16.76524]
[1780238712242,31.26,73525.77,14.1,-0.72669,0.00021,16.78399]
[1780238715932,31.26,73522.49,14.1,-0.72738,0.00021,16.76227]
[1780238715970,31.26,73522.49,14.1,-0.72738,0.00021,16.76227]
[1780238716990,31.26,73522.38,14.1,-0.7274,0.00021,16.76166]
[1780238717223,31.26,73522.38,14.1,-0.7274,0.00021,16.76172]
[1780238718730,31.26,73522.81,14.1,-0.72731,0.00021,16.76458]
[1780238718971,31.26,73522.81,14.1,-0.72731,0.00021,16.76458]
[1780238719072,31.27,73523.02,14.1,-0.72726,0.00021,16.76608]
[1780238725150,31.27,73521.24,14.1,-0.72763,0.00021,16.75445]
[1780238725228,31.27,73518.5,14.1,-0.7282,0.00021,16.73625]
[1780238725677,31.27,73518.5,14.1,-0.7282,0.00021,16.73625]
[1780238725718,31.27,73518.5,14.1,-0.7282,0.00021,16.73625]
[1780238730369,31.27,73530.49,14.1,-0.72565,0.00021,16.81669]
[1780238731289,31.27,73530.49,14.1,-0.72565,0.00021,16.81669]
[1780238731473,31.27,73530.49,14.1,-0.72565,0.00021,16.81669]
[1780238731889,31.27,73530.49,14.1,-0.72565,0.00021,16.81669]
[1780238731970,31.27,73530.49,14.1,-0.72565,0.00021,16.81669]
[1780238731990,31.27,73532.43,14.1,-0.72528,0.00021,16.82496]
[1780238733255,31.27,73532.39,14.1,-0.72529,0.00021,16.82469]
[1780238733474,31.27,73532.39,14.1,-0.72529,0.00021,16.82469]
[1780238733521,31.27,73532.69,14.1,-0.72522,0.00021,16.8267]
[1780238736589,31.27,73533.47,14.1,-0.72506,0.00021,16.83188]
[1780238736721,31.27,73533.47,14.1,-0.72506,0.00021,16.83188]
[1780238737963,31.27,73533.47,14.1,-0.72506,0.00021,16.83191]
[1780238737970,31.27,73533.47,14.1,-0.72506,0.00021,16.83191]
[1780238739680,31.27,73535.82,14.1,-0.72456,0.00021,16.84744]
[1780238739719,31.27,73535.82,14.1,-0.72456,0.00021,16.84744]
[1780238739977,31.27,73535.82,14.1,-0.72456,0.00021,16.84744]
[1780238740219,31.27,73535.82,14.1,-0.72456,0.00021,16.84744]
[1780238741461,31.27,73536.85,14.1,-0.72434,0.00021,16.85433]
[1780238741476,31.27,73536.85,14.1,-0.72434,0.00021,16.85433]
[1780238741563,31.27,73537.06,14.1,-0.72429,0.00021,16.8558]
[1780238744506,31.27,73537.21,14.1,-0.72425,0.00021,16.85694]
[1780238744718,31.27,73537.21,14.1,-0.72425,0.00021,16.85694]
[1780238746526,31.27,73537.34,14.1,-0.72422,0.00021,16.85795]
[1780238747718,31.27,73537.98,14.1,-0.72408,0.00021,16.86224]
[1780238753531,31.28,73538.46,14.1,-0.72396,0.00021,16.86592]
[1780238756552,31.28,73545.88,14.1,-0.72238,0.00021,16.91492]
[1780238757994,31.28,73545.88,14.1,-0.72238,0.00021,16.91492]
[1780238758223,31.28,73545.88,14.1,-0.72238,0.00021,16.91492]
[1780238758009,31.28,73549.35,14.1,-0.72164,0.00021,16.93785]
[1780238758651,31.28,73549.35,14.1,-0.72164,0.00021,16.93785]
[1780238758719,31.28,73549.35,14.1,-0.72164,0.00021,16.93785]
[1780238760341,31.28,73549.62,14.1,-0.72158,0.00021,16.93967]
[1780238760469,31.28,73549.62,14.1,-0.72158,0.00021,16.93967]
[1780238760692,31.28,73549.62,14.1,-0.72158,0.00021,16.93967]
[1780238760793,31.28,73549.62,14.1,-0.72157,0.00021,16.93979]
[1780238762703,31.28,73549.74,14.1,-0.72155,0.00021,16.94057]
[1780238762718,31.28,73549.74,14.1,-0.72155,0.00021,16.94057]
[1780238764728,31.28,73549.35,14.1,-0.72163,0.00021,16.93814]
[1780238764969,31.28,73549.35,14.1,-0.72163,0.00021,16.93814]
[1780238766742,31.28,73549.92,14.1,-0.7215,0.00021,16.94199]
[1780238766970,31.28,73549.92,14.1,-0.7215,0.00021,16.94199]
[1780238772664,31.28,73557.05,14.1,-0.71997,0.00021,16.98889]
[1780238773754,31.28,73557.05,14.1,-0.71997,0.00021,16.98889]
[1780238773972,31.28,73557.05,14.1,-0.71997,0.00021,16.98889]
[1780238774578,31.29,73557.95,14.1,-0.71977,0.00021,16.995]
[1780238774721,31.29,73557.95,14.1,-0.71977,0.00021,16.995]
[1780238774821,31.29,73557.96,14.1,-0.71976,0.00021,16.99508]
[1780238779713,31.29,73561.78,14.1,-0.71894,0.00021,17.02017]
[1780238780873,31.29,73561.78,14.1,-0.71894,0.00021,17.02017]
[1780238780974,31.29,73561.78,14.1,-0.71894,0.00021,17.02017]
[1780238786762,31.29,73558.98,14.1,-0.71952,0.00021,17.00257]
[1780238790790,31.29,73563.67,14.1,-0.7185,0.00021,17.03335]
[1780238791343,31.29,73563.67,14.1,-0.7185,0.00021,17.03335]
[1780238791472,31.29,73563.67,14.1,-0.7185,0.00021,17.03335]
[1780238793678,31.29,73565.05,14.1,-0.71824,0.00021,17.03776]
[1780238793725,31.29,73565.05,14.1,-0.71824,0.00021,17.03776]
[1780238793811,31.29,73566.0,14.1,-0.71804,0.00021,17.04395]
[1780238797193,31.29,73566.61,14.1,-0.71791,0.00021,17.04799]
[1780238797220,31.29,73566.61,14.1,-0.71791,0.00021,17.04799]
[1780238806985,31.3,73567.97,14.1,-0.7176,0.00021,17.05725]
[1780238807221,31.3,73567.97,14.1,-0.7176,0.00021,17.05725]
[1780238809536,31.3,73568.47,14.1,-0.71749,0.00021,17.06059]
[1780238809725,31.3,73568.47,14.1,-0.71749,0.00021,17.06059]
[1780238809925,31.3,73568.42,14.1,-0.71749,0.00021,17.06038]
[1780238814958,31.3,73568.64,14.1,-0.71744,0.00021,17.06206]
[1780238819993,31.3,73568.93,14.1,-0.71737,0.00021,17.06407]
[1780238822453,31.3,73569.47,14.1,-0.71725,0.00021,17.06762]
[1780238822468,31.3,73569.47,14.1,-0.71725,0.00021,17.06762]
[1780238828050,31.3,73569.49,14.1,-0.71724,0.00021,17.06803]
[1780238831075,31.3,73580.43,14.1,-0.71489,0.00021,17.13836]
[1780238832039,31.3,73580.43,14.1,-0.71489,0.00021,17.13836]
[1780238832218,31.3,73580.43,14.1,-0.71489,0.00021,17.13836]
[1780238832289,31.3,73585.88,14.1,-0.71371,0.00022,17.17316]
[1780238834684,31.3,73586.07,14.1,-0.71367,0.00022,17.17433]
[1780238834726,31.3,73586.07,14.1,-0.71367,0.00022,17.17433]
[1780238835103,31.3,73586.57,14.1,-0.71357,0.00022,17.17745]
[1780238836113,31.3,73588.84,14.1,-0.71308,0.00022,17.19183]
[1780238837120,31.3,73590.16,14.1,-0.7128,0.00022,17.20021]
[1780238838127,31.3,73593.8,14.1,-0.71201,0.00022,17.22333]
[1780238839134,31.3,73595.15,14.1,-0.71172,0.00022,17.23188]
[1780238843722,31.3,73595.31,14.1,-0.71168,0.00022,17.23292]
[1780238844169,31.3,73595.76,14.1,-0.71158,0.00022,17.23577]
[1780238850211,31.3,73599.11,14.1,-0.71086,0.00022,17.25694]
[1780238852642,31.3,73600.46,14.1,-0.71061,0.00022,17.26084]
[1780238852720,31.3,73600.46,14.1,-0.71061,0.00022,17.26084]
[1780238854279,31.3,73598.44,14.1,-0.71104,0.00022,17.2481]
[1780238854289,31.3,73598.83,14.1,-0.71096,0.00022,17.25057]
[1780238854470,31.3,73598.83,14.1,-0.71096,0.00022,17.25057]
[1780238860281,31.3,73598.67,14.1,-0.71099,0.00022,17.24961]
[1780238860687,31.3,73598.67,14.1,-0.71099,0.00022,17.24961]
[1780238860720,31.3,73598.67,14.1,-0.71099,0.00022,17.24961]
[1780238867330,31.3,73588.54,14.1,-0.71318,0.00022,17.18559]
[1780238868044,31.3,73588.54,14.1,-0.71318,0.00022,17.18559]
[1780238868223,31.3,73588.54,14.1,-0.71318,0.00022,17.18559]
[1780238870875,31.3,73585.46,14.1,-0.71383,0.00022,17.16622]
[1780238870971,31.3,73585.46,14.1,-0.71383,0.00022,17.16622]
[1780238871358,31.3,73585.23,14.1,-0.71388,0.00022,17.16484]
[1780238876393,31.31,73586.23,14.1,-0.71365,0.00022,17.17163]
[1780238878412,31.31,73589.07,14.1,-0.71303,0.00022,17.18976]
[1780238878470,31.31,73589.07,14.1,-0.71303,0.00022,17.18976]
[1780238884449,31.31,73589.91,14.1,-0.71284,0.00022,17.1955]
[1780238885705,31.31,73589.91,14.1,-0.71284,0.00022,17.1955]
[1780238885721,31.31,73589.91,14.1,-0.71284,0.00022,17.1955]
[1780238887794,31.31,73591.6,14.1,-0.71247,0.00022,17.20633]
[1780238887971,31.31,73591.6,14.1,-0.71247,0.00022,17.20633]
[1780238888072,31.31,73592.02,14.1,-0.71238,0.00022,17.20908]
[1780238892232,31.31,73592.41,14.1,-0.71229,0.00022,17.21161]
[1780238892334,31.31,73593.22,14.1,-0.71211,0.00022,17.21678]
[1780238892468,31.31,73593.22,14.1,-0.71211,0.00022,17.21678]
[1780238892511,31.31,73593.26,14.1,-0.7121,0.00022,17.21704]
[1780238895532,31.31,73591.3,14.1,-0.71253,0.00022,17.20468]
[1780238897546,31.31,73589.3,14.1,-0.71295,0.00022,17.19205]
[1780238899369,31.31,73589.3,14.1,-0.71295,0.00022,17.19205]
[1780238899475,31.31,73589.82,14.1,-0.71284,0.00022,17.19539]
[1780238899560,31.31,73588.84,14.1,-0.71305,0.00022,17.1892]
[1780238901718,31.31,73589.61,14.1,-0.71288,0.00022,17.19413]
[1780238901819,31.31,73589.68,14.1,-0.71287,0.00022,17.1946]
[1780238907616,31.31,73590.86,14.1,-0.71261,0.00022,17.20225]
[1780238910480,31.31,73591.4,14.1,-0.71249,0.00022,17.20572]
[1780238910721,31.31,73591.4,14.1,-0.71249,0.00022,17.20572]
[1780238911980,31.31,73591.05,14.1,-0.71256,0.00022,17.20355]
[1780238912227,31.31,73591.05,14.1,-0.71256,0.00022,17.20355]
[1780238912312,31.31,73590.84,14.1,-0.71264,0.00022,17.19771]
[1780238916676,31.32,73591.45,14.1,-0.71251,0.00022,17.20174]
[1780238916719,31.32,73591.45,14.1,-0.71251,0.00022,17.20174]
[1780238922722,31.32,73592.59,14.1,-0.71225,0.00022,17.20922]
[1780238926102,31.32,73592.78,14.1,-0.71221,0.00022,17.21048]
[1780238926221,31.32,73592.78,14.1,-0.71221,0.00022,17.21048]
[1780238926971,31.32,73593.68,14.1,-0.71201,0.00022,17.21622]
[1780238927226,31.32,73593.68,14.1,-0.71201,0.00022,17.21622]
[1780238927242,31.32,73593.36,14.1,-0.71208,0.00022,17.21421]
[1780238932792,31.32,73593.5,14.1,-0.71205,0.00022,17.2152]
[1780238936412,31.32,73593.5,14.1,-0.71205,0.00022,17.2152]
[1780238936469,31.32,73593.5,14.1,-0.71205,0.00022,17.2152]
[1780238940818,31.32,73591.84,14.1,-0.7124,0.00022,17.20481]
[1780238940973,31.32,73591.84,14.1,-0.7124,0.00022,17.20481]
[1780238940978,31.32,73591.84,14.1,-0.7124,0.00022,17.20481]
[1780238941224,31.32,73591.84,14.1,-0.7124,0.00022,17.20481]
[1780238941321,31.32,73590.89,14.1,-0.71261,0.00022,17.19884]
[1780238946890,31.32,73589.21,14.1,-0.71296,0.00022,17.18833]
[1780238948044,31.32,73589.21,14.1,-0.71296,0.00022,17.18833]
[1780238948218,31.32,73589.21,14.1,-0.71296,0.00022,17.18833]
[1780238948320,31.32,73587.37,14.1,-0.71336,0.00022,17.17672]
[1780238948903,31.32,73585.02,14.1,-0.71386,0.00022,17.16177]
[1780238951324,31.32,73584.82,14.1,-0.7139,0.00022,17.16053]
[1780238951423,31.32,73584.45,14.1,-0.71398,0.00022,17.15826]
[1780238951472,31.32,73584.45,14.1,-0.71398,0.00022,17.15826]
[1780238951925,31.32,73581.65,14.1,-0.71458,0.00021,17.14041]
[1780238955953,31.32,73580.06,14.1,-0.71492,0.00021,17.13039]
[1780238957720,31.32,73579.48,14.1,-0.71504,0.00021,17.1267]
[1780238957967,31.32,73579.35,14.1,-0.71507,0.00021,17.12589]
[1780238963002,31.32,73574.9,14.1,-0.71602,0.00021,17.09747]
[1780238964011,31.32,73567.73,14.1,-0.71756,0.00021,17.05131]
[1780238965076,31.32,73567.73,14.1,-0.71756,0.00021,17.05131]
[1780238965222,31.32,73567.73,14.1,-0.71756,0.00021,17.05131]
[1780238965279,31.32,73564.27,14.1,-0.7183,0.00021,17.02892]
[1780238966027,31.32,73564.27,14.1,-0.7183,0.00021,17.02892]
[1780238966225,31.32,73564.27,14.1,-0.7183,0.00021,17.02892]
[1780238966314,31.32,73564.03,14.1,-0.71836,0.00021,17.02733]
[1780238973074,31.32,73558.72,14.1,-0.71954,0.00021,16.98813]
[1780238975909,31.32,73557.95,14.1,-0.7197,0.00021,16.98314]
[1780238975968,31.32,73557.95,14.1,-0.7197,0.00021,16.98314]
[1780238979777,31.32,73553.61,14.1,-0.72062,0.00021,16.95503]
[1780238979979,31.32,73553.61,14.1,-0.72062,0.00021,16.95503]
[1780238980123,31.32,73553.52,14.1,-0.72064,0.00021,16.95447]
[1780238985157,31.32,73552.72,14.1,-0.72081,0.00021,16.94945]
[1780238988179,31.32,73549.11,14.1,-0.72157,0.00021,16.92604]
[1780238990127,31.32,73550.09,14.1,-0.72136,0.00021,16.9325]
[1780238990222,31.32,73550.09,14.1,-0.72136,0.00021,16.9325]
[1780238995228,31.32,73552.65,14.1,-0.7208,0.00021,16.94957]
[1780238995522,31.32,73552.65,14.1,-0.7208,0.00021,16.94957]
[1780238995725,31.32,73552.65,14.1,-0.7208,0.00021,16.94957]
[1780238996305,31.32,73552.65,14.1,-0.7208,0.00021,16.94957]
[1780238996472,31.32,73552.65,14.1,-0.7208,0.00021,16.94957]
[1780238996401,31.33,73555.07,14.1,-0.72029,0.00021,16.96536]
[1780238997242,31.33,73559.3,14.1,-0.71938,0.00021,16.99289]
[1780239002277,31.33,73559.25,14.1,-0.71939,0.00021,16.99275]
[1780239007313,31.33,73559.49,14.1,-0.71933,0.00021,16.99455]
[1780239012348,31.33,73560.22,14.1,-0.71916,0.00021,16.99953]
[1780239014249,31.33,73561.94,14.1,-0.71879,0.00021,17.01071]
[1780239014985,31.33,73562.38,14.1,-0.7187,0.00021,17.01359]
[1780239019397,31.33,73566.01,14.1,-0.71791,0.00021,17.03727]
[1780239019854,31.33,73566.01,14.1,-0.71791,0.00021,17.03727]
[1780239019972,31.33,73566.01,14.1,-0.71791,0.00021,17.03727]
[1780239020404,31.33,73569.07,14.1,-0.71726,0.00021,17.05705]
[1780239020591,31.33,73569.07,14.1,-0.71726,0.00021,17.05705]
[1780239020727,31.33,73569.07,14.1,-0.71726,0.00021,17.05705]
[1780239021411,31.33,73568.57,14.1,-0.71736,0.00021,17.05387]
[1780239026446,31.33,73572.09,14.1,-0.7166,0.00021,17.07671]
[1780239029467,31.33,73573.1,14.1,-0.71638,0.00021,17.08331]
[1780239029730,31.33,73573.1,14.1,-0.71638,0.00021,17.08331]
[1780239030474,31.33,73573.03,14.1,-0.71639,0.00021,17.08289]
[1780239033954,31.33,73572.93,14.1,-0.71645,0.00021,17.07774]
[1780239033972,31.33,73572.93,14.1,-0.71645,0.00021,17.07774]
[1780239035509,31.33,73573.08,14.1,-0.71642,0.00021,17.07879]
[1780239043566,31.34,73573.02,14.1,-0.71642,0.00021,17.07877]
[1780239048601,31.34,73573.21,14.1,-0.71637,0.00021,17.08025]
[1780239051204,31.34,73573.55,14.1,-0.71629,0.00021,17.08248]
[1780239051221,31.34,73573.55,14.1,-0.71629,0.00021,17.08248]
[1780239052629,31.34,73577.49,14.1,-0.71545,0.00021,17.1078]
[1780239058119,31.34,73577.3,14.1,-0.71549,0.00021,17.10659]
[1780239058221,31.34,73577.3,14.1,-0.71549,0.00021,17.10659]
[1780239058675,31.34,73579.4,14.1,-0.71503,0.00021,17.12006]
[1780239058724,31.34,73579.4,14.1,-0.71503,0.00021,17.12006]
[1780239058822,31.34,73579.36,14.1,-0.71504,0.00021,17.11981]
[1780239064713,31.34,73576.57,14.1,-0.71564,0.00021,17.1021]
[1780239069748,31.34,73576.73,14.1,-0.7156,0.00021,17.10321]
[1780239072870,31.34,73577.14,14.1,-0.71551,0.00021,17.10586]
[1780239072978,31.34,73577.14,14.1,-0.71551,0.00021,17.10586]
[1780239078811,31.34,73578.08,14.1,-0.7153,0.00021,17.11198]
[1780239081713,31.34,73578.29,14.1,-0.71526,0.00021,17.11335]
[1780239081724,31.34,73578.29,14.1,-0.71526,0.00021,17.11335]
[1780239082532,31.34,73578.29,14.1,-0.71526,0.00021,17.11335]
[1780239082545,31.34,73578.2,14.1,-0.71528,0.00021,17.11285]
[1780239082723,31.34,73578.2,14.1,-0.71528,0.00021,17.11285]
[1780239087874,31.34,73578.7,14.1,-0.71516,0.00021,17.11615]
[1780239092909,31.34,73579.09,14.1,-0.71512,0.00021,17.11411]
[1780239096641,31.34,73579.19,14.1,-0.71509,0.00021,17.11481]
[1780239096719,31.34,73579.19,14.1,-0.71509,0.00021,17.11481]
[1780239101971,31.34,73578.93,14.1,-0.71515,0.00021,17.11325]
[1780239108017,31.34,73578.65,14.1,-0.7152,0.00021,17.11157]
[1780239113049,31.34,73579.08,14.1,-0.71511,0.00021,17.11435]
[1780239118623,31.34,73581.36,14.1,-0.71462,0.00021,17.1289]
[1780239118718,31.34,73581.29,14.1,-0.71463,0.00021,17.12844]
[1780239119091,31.34,73581.26,14.1,-0.71464,0.00021,17.12823]
[1780239119811,31.34,73581.26,14.1,-0.71464,0.00021,17.12823]
[1780239119972,31.34,73581.26,14.1,-0.71464,0.00021,17.12823]
[1780239120098,31.34,73581.29,14.1,-0.71464,0.00021,17.12841]
[1780239125134,31.34,73580.85,14.1,-0.71473,0.00021,17.12554]
[1780239128155,31.34,73578.98,14.1,-0.71514,0.00021,17.11357]
[1780239130370,31.34,73580.72,14.1,-0.71476,0.00021,17.12469]
[1780239131728,31.34,73581.19,14.1,-0.71466,0.00021,17.12768]
[1780239132183,31.34,73581.75,14.1,-0.71454,0.00021,17.13125]
[1780239137218,31.34,73581.45,14.1,-0.71461,0.00021,17.12926]
[1780239139324,31.34,73581.59,14.1,-0.71458,0.00021,17.13014]
[1780239139474,31.34,73581.59,14.1,-0.71458,0.00021,17.13014]
[1780239139994,31.34,73583.89,14.1,-0.71408,0.00022,17.14478]
[1780239140222,31.34,73583.89,14.1,-0.71408,0.00022,17.14478]
[1780239140239,31.34,73583.68,14.1,-0.71413,0.00022,17.14341]
[1780239145274,31.34,73583.62,14.1,-0.71415,0.00022,17.14288]
[1780239146880,31.34,73585.15,14.1,-0.71382,0.00022,17.15258]
[1780239146977,31.34,73585.15,14.1,-0.71382,0.00022,17.15258]
[1780239150669,31.34,73587.54,14.1,-0.71331,0.00022,17.16764]
[1780239150718,31.34,73587.54,14.1,-0.71331,0.00022,17.16764]
[1780239155175,31.34,73587.33,14.1,-0.7134,0.00022,17.16148]
[1780239155223,31.34,73587.33,14.1,-0.7134,0.00022,17.16148]
[1780239155344,31.34,73586.59,14.1,-0.71356,0.00022,17.15673]
[1780239159240,31.34,73586.98,14.1,-0.71348,0.00022,17.15909]
[1780239159474,31.34,73586.98,14.1,-0.71348,0.00022,17.15909]
[1780239165414,31.34,73587.18,14.1,-0.71345,0.00022,17.16006]
[1780239171456,31.34,73589.0,14.1,-0.71307,0.00022,17.17137]
[1780239172056,31.34,73589.0,14.1,-0.71307,0.00022,17.17137]
[1780239172221,31.34,73589.0,14.1,-0.71307,0.00022,17.17137]
[1780239172900,31.34,73589.2,14.1,-0.71303,0.00022,17.17258]
[1780239172974,31.34,73589.2,14.1,-0.71303,0.00022,17.17258]
[1780239173470,31.34,73589.7,14.1,-0.71292,0.00022,17.1757]
[1780239179512,31.33,73588.9,14.1,-0.7131,0.00022,17.17054]
[1780239181748,31.33,73591.36,14.1,-0.71257,0.00022,17.18613]
[1780239181971,31.33,73591.36,14.1,-0.71257,0.00022,17.18613]
[1780239182533,31.33,73591.98,14.1,-0.71243,0.00022,17.19004]
[1780239183540,31.33,73593.51,14.1,-0.7121,0.00022,17.19971]
[1780239186561,31.33,73595.65,14.1,-0.71164,0.00022,17.21314]
[1780239191596,31.33,73595.53,14.1,-0.71168,0.00022,17.21224]
[1780239193571,31.33,73595.59,14.1,-0.71166,0.00022,17.21264]
[1780239193610,31.33,73595.5,14.1,-0.71168,0.00022,17.21204]
[1780239193721,31.33,73595.5,14.1,-0.71168,0.00022,17.21204]
[1780239194617,31.33,73592.78,14.1,-0.71227,0.00022,17.19481]
[1780239195719,31.33,73592.7,14.1,-0.71229,0.00022,17.19429]
[1780239196631,31.33,73592.82,14.1,-0.71226,0.00022,17.19503]
[1780239201666,31.33,73591.96,14.1,-0.71245,0.00022,17.18953]
[1780239205218,31.33,73591.87,14.1,-0.71247,0.00022,17.18893]
[1780239205474,31.33,73591.87,14.1,-0.71247,0.00022,17.18893]
[1780239205671,31.33,73591.87,14.1,-0.71247,0.00022,17.18893]
[1780239205722,31.33,73591.87,14.1,-0.71247,0.00022,17.18892]
[1780239206701,31.33,73592.53,14.1,-0.71233,0.00022,17.19309]
[1780239211723,31.33,73594.63,14.1,-0.71187,0.00022,17.2065]
[1780239211975,31.33,73594.63,14.1,-0.71187,0.00022,17.2065]
[1780239219792,31.33,73597.6,14.1,-0.71127,0.00022,17.22066]
[1780239221357,31.33,73597.6,14.1,-0.71127,0.00022,17.22066]
[1780239221471,31.33,73597.6,14.1,-0.71127,0.00022,17.22066]
[1780239221572,31.33,73597.56,14.1,-0.71128,0.00022,17.22039]
[1780239226160,31.33,73596.48,14.1,-0.71151,0.00022,17.21356]
[1780239226220,31.33,73596.48,14.1,-0.71151,0.00022,17.21356]
[1780239231876,31.33,73597.24,14.1,-0.71135,0.00022,17.21831]
[1780239236911,31.33,73595.6,14.1,-0.71171,0.00022,17.20791]
[1780239243324,31.33,73595.17,14.1,-0.7118,0.00022,17.2052]
[1780239243470,31.33,73595.17,14.1,-0.7118,0.00022,17.2052]
[1780239244239,31.33,73594.94,14.1,-0.71185,0.00022,17.20375]
[1780239244473,31.33,73594.94,14.1,-0.71185,0.00022,17.20375]
[1780239244570,31.33,73594.94,14.1,-0.71185,0.00022,17.20375]
[1780239250007,31.33,73595.29,14.1,-0.71177,0.00022,17.20595]
[1780239257281,31.33,73595.18,14.1,-0.7118,0.00022,17.20524]
[1780239257470,31.33,73595.18,14.1,-0.7118,0.00022,17.20524]
[1780239258058,31.33,73591.18,14.1,-0.71266,0.00022,17.1799]
[1780239262777,31.33,73588.07,14.1,-0.71333,0.00022,17.16028]
[1780239262972,31.33,73588.07,14.1,-0.71333,0.00022,17.16028]
[1780239263013,31.33,73588.07,14.1,-0.71333,0.00022,17.16028]
[1780239263221,31.33,73588.07,14.1,-0.71333,0.00022,17.16028]
[1780239263228,31.33,73588.19,14.1,-0.7133,0.00022,17.16108]
[1780239267122,31.33,73589.48,14.1,-0.71302,0.00022,17.1694]
[1780239271719,31.33,73588.67,14.1,-0.71319,0.00022,17.16433]
[1780239272156,31.33,73588.51,14.1,-0.71326,0.00022,17.15874]
[1780239277190,31.33,73588.48,14.1,-0.71327,0.00022,17.15848]
[1780239280470,31.33,73588.7,14.1,-0.71323,0.00022,17.15981]
[1780239280700,31.33,73588.7,14.1,-0.71323,0.00022,17.15981]
[1780239280723,31.33,73588.7,14.1,-0.71323,0.00022,17.15981]
[1780239280790,31.33,73594.22,14.1,-0.71204,0.00022,17.19456]
[1780239283233,31.33,73597.43,14.1,-0.71136,0.00022,17.21461]
[1780239290282,31.33,73597.82,14.1,-0.71131,0.00022,17.21605]
[1780239291981,31.33,73597.86,14.1,-0.7113,0.00022,17.2163]
[1780239292222,31.33,73597.86,14.1,-0.7113,0.00022,17.2163]
[1780239292252,31.33,73597.86,14.1,-0.7113,0.00022,17.2163]
[1780239292471,31.33,73597.86,14.1,-0.7113,0.00022,17.2163]
[1780239292537,31.32,73597.86,14.1,-0.71131,0.00022,17.21605]
[1780239300352,31.32,73598.06,14.1,-0.7113,0.00022,17.21627]
[1780239302386,31.32,73597.56,14.1,-0.71142,0.00022,17.21299]
[1780239302481,31.32,73597.56,14.1,-0.71142,0.00022,17.21299]
[1780239302541,31.32,73592.34,14.1,-0.71255,0.00022,17.17984]
[1780239308415,31.31,73592.16,14.1,-0.71261,0.00022,17.17816]
[1780239312318,31.31,73591.28,14.1,-0.71281,0.00022,17.17233]
[1780239312470,31.31,73591.28,14.1,-0.71281,0.00022,17.17233]
[1780239312489,31.31,73591.28,14.1,-0.71281,0.00022,17.17233]
[1780239312721,31.31,73591.28,14.1,-0.71281,0.00022,17.17233]
[1780239312753,31.31,73591.21,14.1,-0.71282,0.00022,17.17181]
[1780239318485,31.31,73591.08,14.1,-0.71287,0.00022,17.17052]
[1780239324528,31.31,73591.32,14.1,-0.71283,0.00022,17.1716]
[1780239326562,31.31,73591.52,14.1,-0.71279,0.00022,17.17279]
[1780239326719,31.31,73591.52,14.1,-0.71279,0.00022,17.17279]
[1780239329566,31.3,73587.37,14.1,-0.7137,0.00022,17.14611]
[1780239333595,31.3,73582.34,14.1,-0.71483,0.00022,17.10921]
[1780239334720,31.3,73582.34,14.1,-0.71483,0.00022,17.10921]
[1780239334726,31.3,73580.3,14.1,-0.71527,0.00022,17.09609]
[1780239334971,31.3,73580.3,14.1,-0.71527,0.00022,17.09609]
[1780239335485,31.3,73580.3,14.1,-0.71527,0.00022,17.09609]
[1780239335722,31.3,73580.3,14.1,-0.71527,0.00022,17.09609]
[1780239335784,31.3,73583.73,14.1,-0.71454,0.00022,17.11794]
[1780239341651,31.3,73584.86,14.1,-0.71431,0.00022,17.12457]
[1780239345723,31.3,73585.33,14.1,-0.71422,0.00022,17.12733]
[1780239345820,31.3,73585.41,14.1,-0.71421,0.00022,17.12776]
[1780239351721,31.29,73585.31,14.1,-0.71425,0.00022,17.12658]
[1780239357762,31.29,73585.26,14.1,-0.71428,0.00022,17.12566]
[1780239362674,31.29,73585.22,14.1,-0.71429,0.00022,17.12519]
[1780239362718,31.29,73585.22,14.1,-0.71429,0.00022,17.12519]
[1780239362768,31.29,73585.22,14.1,-0.71429,0.00022,17.12519]
[1780239362819,31.29,73585.22,14.1,-0.7143,0.00022,17.12489]
[1780239362971,31.29,73585.22,14.1,-0.7143,0.00022,17.12489]
[1780239369847,31.29,73584.03,14.1,-0.71458,0.00022,17.11666]
[1780239375197,31.28,73583.9,14.1,-0.71462,0.00022,17.1155]
[1780239375219,31.28,73583.9,14.1,-0.71462,0.00022,17.1155]
[1780239375347,31.28,73583.9,14.1,-0.71462,0.00022,17.1155]
[1780239375469,31.28,73583.9,14.1,-0.71462,0.00022,17.1155]
[1780239375571,31.28,73583.96,14.1,-0.71462,0.00022,17.11574]
[1780239386022,31.28,73583.81,14.1,-0.71465,0.00022,17.1147]
[1780239386221,31.28,73583.81,14.1,-0.71465,0.00022,17.1147]
[1780239386273,31.28,73583.81,14.1,-0.71465,0.00022,17.1147]
[1780239386471,31.28,73583.81,14.1,-0.71465,0.00022,17.1147]
[1780239386539,31.28,73582.97,14.1,-0.71486,0.00022,17.10862]
[1780239392006,31.28,73583.09,14.1,-0.71488,0.00022,17.10445]
[1780239397039,31.28,73583.15,14.1,-0.71488,0.00022,17.10456]
[1780239402074,31.27,73581.88,14.1,-0.71516,0.00022,17.09618]
[1780239404281,31.27,73581.88,14.1,-0.71516,0.00022,17.09618]
[1780239404946,31.27,73581.88,14.1,-0.71516,0.00022,17.09609]
[1780239404972,31.27,73581.88,14.1,-0.71516,0.00022,17.09609]
[1780239405095,31.27,73574.78,14.1,-0.71669,0.00021,17.05047]
[1780239406105,31.27,73569.1,14.1,-0.71791,0.00021,17.01383]
[1780239411137,31.27,73570.84,14.1,-0.71754,0.00021,17.02512]
[1780239418186,31.27,73569.52,14.1,-0.71782,0.00021,17.01657]
[1780239422584,31.27,73569.7,14.1,-0.71779,0.00021,17.01765]
[1780239423724,31.27,73570.91,14.1,-0.71753,0.00021,17.02539]
[1780239432807,31.27,73570.62,14.1,-0.7176,0.00021,17.0234]
[1780239435720,31.27,73570.28,14.1,-0.71768,0.00021,17.02087]
[1780239435818,31.27,73570.46,14.1,-0.71765,0.00021,17.02193]
[1780239441347,31.27,73569.53,14.1,-0.71785,0.00021,17.01567]
[1780239442354,31.27,73567.65,14.1,-0.71826,0.00021,17.00347]
[1780239447720,31.27,73567.23,14.1,-0.71835,0.00021,17.00058]
[1780239447821,31.27,73566.7,14.1,-0.71847,0.00021,16.99707]
[1780239454438,31.27,73564.21,14.1,-0.71905,0.00021,16.97613]
[1780239458068,31.27,73565.81,14.1,-0.71871,0.00021,16.98645]
[1780239458222,31.27,73565.81,14.1,-0.71871,0.00021,16.98645]
[1780239462063,31.26,73566.37,14.1,-0.71859,0.00021,16.98996]
[1780239462495,31.26,73563.56,14.1,-0.7192,0.00021,16.97171]
[1780239465968,31.26,73562.46,14.1,-0.71943,0.00021,16.96455]
[1780239470561,31.26,73555.92,14.1,-0.72084,0.00021,16.92182]
[1780239471260,31.26,73555.92,14.1,-0.72084,0.00021,16.92182]
[1780239471468,31.26,73555.92,14.1,-0.72084,0.00021,16.92182]
[1780239472575,31.26,73551.15,14.1,-0.72186,0.00021,16.89056]
[1780239475596,31.26,73547.33,14.1,-0.72268,0.00021,16.86542]
[1780239476603,31.26,73544.02,14.1,-0.72338,0.00021,16.84367]
[1780239477152,31.26,73544.02,14.1,-0.72338,0.00021,16.84367]
[1780239477220,31.26,73544.02,14.1,-0.72338,0.00021,16.84367]
[1780239478617,31.26,73540.12,14.1,-0.72421,0.00021,16.81794]
[1780239479624,31.26,73544.48,14.1,-0.72329,0.00021,16.84656]
[1780239480963,31.26,73544.48,14.1,-0.72329,0.00021,16.84656]
[1780239480970,31.26,73544.48,14.1,-0.72329,0.00021,16.84656]
[1780239480631,31.26,73550.69,14.1,-0.72197,0.00021,16.88726]
[1780239483982,31.26,73550.96,14.1,-0.72191,0.00021,16.88886]
[1780239484659,31.26,73551.05,14.1,-0.7219,0.00021,16.88926]
[1780239486415,31.26,73549.87,14.1,-0.72216,0.00021,16.88144]
[1780239486680,31.26,73542.04,14.1,-0.72383,0.00021,16.82989]
[1780239489846,31.26,73542.53,14.1,-0.72373,0.00021,16.833]
[1780239489858,31.26,73538.05,14.1,-0.72468,0.00021,16.80339]
[1780239491715,31.26,73530.14,14.1,-0.72636,0.00021,16.75103]
[1780239493729,31.26,73524.99,14.1,-0.72744,0.00021,16.71687]
[1780239494346,31.26,73524.99,14.1,-0.72744,0.00021,16.71687]
[1780239494469,31.26,73524.99,14.1,-0.72744,0.00021,16.71687]
[1780239495068,31.26,73523.29,14.1,-0.7278,0.00021,16.70558]
[1780239495991,31.26,73523.29,14.1,-0.7278,0.00021,16.70558]
[1780239496750,31.26,73523.07,14.1,-0.72784,0.00021,16.70422]
[1780239497770,31.26,73519.14,14.1,-0.72867,0.00021,16.67804]
[1780239498352,31.26,73519.14,14.1,-0.72867,0.00021,16.67804]
[1780239498772,31.26,73510.1,14.1,-0.73057,0.00021,16.61753]
[1780239500786,31.26,73507.84,14.1,-0.73104,0.00021,16.60246]
[1780239501977,31.26,73507.84,14.1,-0.73104,0.00021,16.60246]
[1780239507836,31.26,73509.85,14.1,-0.73061,0.00021,16.61636]
[1780239512870,31.26,73517.92,14.1,-0.72894,0.00021,16.66604]
[1780239513370,31.26,73517.92,14.1,-0.72894,0.00021,16.66604]
[1780239517876,31.26,73520.53,14.1,-0.72839,0.00021,16.68369]
[1780239517970,31.26,73520.53,14.1,-0.72839,0.00021,16.68369]
[1780239517978,31.26,73520.19,14.1,-0.72846,0.00021,16.68147]
[1780239519583,31.26,73517.68,14.1,-0.72898,0.00021,16.66475]
[1780239519920,31.26,73506.98,14.1,-0.73123,0.00021,16.59298]
[1780239520927,31.26,73509.71,14.1,-0.73066,0.00021,16.61136]
[1780239521934,31.26,73519.34,14.1,-0.72863,0.00021,16.67592]
[1780239522918,31.26,73519.34,14.1,-0.72863,0.00021,16.67592]
[1780239523952,31.27,73515.41,14.1,-0.72946,0.00021,16.64969]
[1780239527976,31.27,73511.9,14.1,-0.73018,0.00021,16.6265]
[1780239533011,31.27,73512.2,14.1,-0.7301,0.00021,16.62899]
[1780239537084,31.27,73512.58,14.1,-0.73002,0.00021,16.63183]
[1780239537219,31.27,73512.58,14.1,-0.73002,0.00021,16.63183]
[1780239538046,31.27,73512.4,14.1,-0.73005,0.00021,16.63081]
[1780239543081,31.27,73513.02,14.1,-0.7299,0.00021,16.63541]
[1780239548115,31.28,73518.33,14.1,-0.72877,0.00021,16.67136]
[1780239550130,31.28,73522.89,14.1,-0.7278,0.00021,16.70197]
[1780239551137,31.28,73528.43,14.1,-0.72663,0.00021,16.73888]
[1780239554158,31.28,73532.56,14.1,-0.72576,0.00021,16.76634]
[1780239559193,31.28,73535.73,14.1,-0.72508,0.00021,16.78729]
[1780239564228,31.28,73536.6,14.1,-0.7249,0.00021,16.79318]
[1780239567249,31.28,73540.58,14.1,-0.72405,0.00021,16.81948]
[1780239568258,31.28,73544.57,14.1,-0.7232,0.00021,16.84572]
[1780239569266,31.28,73545.47,14.1,-0.72301,0.00021,16.8516]
[1780239571089,31.28,73545.47,14.1,-0.72301,0.00021,16.8516]
[1780239570290,31.28,73543.99,14.1,-0.72333,0.00021,16.84184]
[1780239571280,31.28,73513.66,14.1,-0.72978,0.00021,16.63584]
[1780239572287,31.28,73505.22,14.1,-0.73155,0.00021,16.57918]
[1780239573294,31.28,73498.11,14.1,-0.73304,0.00021,16.53123]
[1780239574735,31.28,73498.11,14.1,-0.73304,0.00021,16.53123]
[1780239577323,31.28,73494.0,14.1,-0.73389,0.00021,16.50366]
[1780239578329,31.28,73488.9,14.1,-0.73495,0.00021,16.46913]
[1780239581866,31.28,73488.22,14.1,-0.73509,0.00021,16.46477]
[1780239581970,31.28,73488.22,14.1,-0.73509,0.00021,16.46477]
[1780239582071,31.28,73488.35,14.1,-0.73505,0.00021,16.46593]
[1780239587392,31.28,73488.31,14.1,-0.73504,0.00021,16.4661]
[1780239589406,31.28,73495.9,14.1,-0.73346,0.00021,16.51766]
[1780239593435,31.28,73500.6,14.1,-0.73248,0.00021,16.54931]
[1780239598470,31.28,73500.81,14.1,-0.73243,0.00021,16.55079]
[1780239600485,31.28,73506.97,14.1,-0.73114,0.00021,16.59236]
[1780239602500,31.28,73495.72,14.1,-0.7335,0.00021,16.51647]
[1780239604513,31.28,73492.24,14.1,-0.73422,0.00021,16.49296]
[1780239608541,31.29,73502.7,14.1,-0.73202,0.00021,16.56409]
[1780239610559,31.29,73504.86,14.1,-0.73156,0.00021,16.57883]
[1780239615601,31.29,73507.8,14.1,-0.73095,0.00021,16.59859]
[1780239616608,31.29,73512.64,14.1,-0.72993,0.00021,16.63101]
[1780239618622,31.29,73516.57,14.1,-0.72911,0.00021,16.65717]
[1780239619630,31.29,73520.08,14.1,-0.72838,0.00021,16.68051]
[1780239620635,31.29,73526.8,14.1,-0.72696,0.00021,16.72526]
[1780239621590,31.29,73526.8,14.1,-0.72696,0.00021,16.72526]
[1780239621644,31.29,73507.46,14.1,-0.73103,0.00021,16.59601]
[1780239622651,31.28,73507.3,14.1,-0.73107,0.00021,16.59456]
[1780239624665,31.28,73514.52,14.1,-0.72956,0.00021,16.64293]
[1780239625362,31.28,73514.52,14.1,-0.72956,0.00021,16.64293]
[1780239630722,31.28,73504.53,14.1,-0.73167,0.00021,16.57543]
[1780239631727,31.28,73491.37,14.1,-0.73447,0.00021,16.48158]
[1780239632734,31.28,73490.02,14.1,-0.73475,0.00021,16.47234]
[1780239635766,31.28,73494.36,14.1,-0.73385,0.00021,16.50183]
[1780239638794,31.28,73498.66,14.1,-0.73295,0.00021,16.53073]
[1780239639800,31.28,73503.11,14.1,-0.73202,0.00021,16.56078]
[1780239640806,31.28,73507.05,14.1,-0.7312,0.00021,16.5873]
[1780239641509,31.28,73507.05,14.1,-0.7312,0.00021,16.5873]
[1780239641720,31.28,73507.05,14.1,-0.7312,0.00021,16.5873]
[1780239641813,31.28,73509.74,14.1,-0.73063,0.00021,16.60533]
[1780239646848,31.28,73512.5,14.1,-0.73007,0.00021,16.62351]
[1780239649869,31.28,73524.29,14.1,-0.72758,0.00021,16.70221]
[1780239650876,31.28,73531.95,14.1,-0.72596,0.00021,16.75315]
[1780239655914,31.28,73533.05,14.1,-0.72572,0.00021,16.76061]
[1780239659942,31.28,73529.35,14.1,-0.7265,0.00021,16.73625]
[1780239662963,31.28,73525.43,14.1,-0.72733,0.00021,16.71014]
[1780239666991,31.28,73516.77,14.1,-0.72916,0.00021,16.65236]
[1780239672027,31.28,73516.71,14.1,-0.72917,0.00021,16.65187]
[1780239679078,31.28,73505.3,14.1,-0.73158,0.00021,16.57511]
[1780239679586,31.28,73505.3,14.1,-0.73158,0.00021,16.57511]
[1780239680085,31.28,73500.27,14.1,-0.73263,0.00021,16.54117]
[1780239681092,31.28,73509.71,14.1,-0.73065,0.00021,16.60483]
[1780239682581,31.28,73512.31,14.1,-0.7301,0.00021,16.62228]
[1780239688142,31.28,73513.64,14.1,-0.72983,0.00021,16.63108]
[1780239691165,31.28,73516.72,14.1,-0.72922,0.00021,16.64694]
[1780239696200,31.28,73516.67,14.1,-0.72924,0.00021,16.64639]
[1780239698214,31.28,73507.26,14.1,-0.73122,0.00021,16.58315]
[1780239700857,31.28,73504.98,14.1,-0.7317,0.00021,16.5678]
[1780239700976,31.28,73504.98,14.1,-0.7317,0.00021,16.5678]
[1780239701235,31.28,73504.95,14.1,-0.73171,0.00021,16.56761]
[1780239706270,31.28,73504.45,14.1,-0.73181,0.00021,16.56428]
[1780239711305,31.28,73503.9,14.1,-0.73193,0.00021,16.56061]
[1780239715335,31.28,73507.39,14.1,-0.73119,0.00021,16.58411]
[1780239720370,31.28,73504.17,14.1,-0.73187,0.00021,16.56237]
[1780239724398,31.28,73511.13,14.1,-0.73041,0.00021,16.6092]
[1780239729433,31.28,73515.7,14.1,-0.72945,0.00021,16.63964]
[1780239734468,31.27,73517.82,14.1,-0.72902,0.00021,16.65341]
[1780239739503,31.27,73514.96,14.1,-0.72963,0.00021,16.63395]
[1780239744537,31.27,73516.48,14.1,-0.72932,0.00021,16.64383]
[1780239749573,31.27,73517.79,14.1,-0.72905,0.00021,16.65246]
[1780239754608,31.27,73518.67,14.1,-0.72892,0.00021,16.65344]
[1780239759644,31.27,73519.5,14.1,-0.72875,0.00021,16.6588]
[1780239764680,31.27,73529.92,14.1,-0.72655,0.00021,16.72805]
[1780239767701,31.27,73532.64,14.1,-0.72598,0.00021,16.74604]
[1780239772736,31.26,73532.65,14.1,-0.72599,0.00021,16.74557]
[1780239777771,31.26,73530.47,14.1,-0.72647,0.00021,16.73064]
[1780239782806,31.26,73531.1,14.1,-0.72635,0.00021,16.7344]
[1780239788848,31.26,73530.82,14.1,-0.72641,0.00021,16.73253]
[1780239793883,31.26,73528.28,14.1,-0.72695,0.00021,16.71571]
[1780239798918,31.26,73528.21,14.1,-0.72696,0.00021,16.71533]
[1780239803953,31.26,73528.45,14.1,-0.7269,0.00021,16.71701]
[1780239809995,31.26,73528.48,14.1,-0.72689,0.00021,16.71731]
[1780239816037,31.26,73528.82,14.1,-0.72686,0.00021,16.71501]
[1780239821072,31.26,73530.91,14.1,-0.72641,0.00021,16.72903]
[1780239826110,31.26,73530.56,14.1,-0.72648,0.00021,16.7268]
[1780239833159,31.26,73530.3,14.1,-0.72653,0.00021,16.72523]
[1780239838193,31.26,73529.91,14.1,-0.72661,0.00021,16.72277]
[1780239845243,31.26,73528.88,14.1,-0.72683,0.00021,16.71587]
[1780239851285,31.26,73528.62,14.1,-0.7269,0.00021,16.71381]
[1780239856320,31.26,73529.21,14.1,-0.72678,0.00021,16.71745]
[1780239861355,31.26,73529.51,14.1,-0.72673,0.00021,16.71913]
[1780239867397,31.26,73528.98,14.1,-0.72685,0.00021,16.71523]
[1780239872432,31.26,73528.94,14.1,-0.72692,0.00021,16.70998]
[1780239877467,31.25,73528.4,14.1,-0.72704,0.00021,16.70615]
[1780239882502,31.25,73523.53,14.1,-0.72808,0.00021,16.6734]
[1780239887537,31.25,73524.26,14.1,-0.72793,0.00021,16.67815]
[1780239892572,31.25,73522.64,14.1,-0.72827,0.00021,16.66721]
[1780239897607,31.25,73522.26,14.1,-0.72836,0.00021,16.66436]
[1780239899621,31.25,73515.22,14.1,-0.72986,0.00021,16.61701]
[1780239904656,31.25,73514.96,14.1,-0.72993,0.00021,16.61476]
[1780239909700,31.24,73513.77,14.1,-0.7302,0.00021,16.60606]
[1780239912721,31.24,73519.61,14.1,-0.72899,0.00021,16.64478]
[1780239914735,31.24,73523.66,14.1,-0.72814,0.00021,16.67157]
[1780239919770,31.24,73525.53,14.1,-0.72776,0.00021,16.6835]
[1780239920779,31.24,73529.01,14.1,-0.72703,0.00021,16.70656]
[1780239925814,31.23,73532.07,14.1,-0.72641,0.00021,16.72612]
[1780239930849,31.23,73532.42,14.1,-0.72636,0.00021,16.72765]
[1780239936891,31.22,73532.26,14.1,-0.72647,0.00021,16.72096]
[1780239941926,31.22,73541.64,14.1,-0.72449,0.00021,16.78245]
[1780239946961,31.22,73542.37,14.1,-0.72435,0.00021,16.78688]
[1780239951996,31.21,73542.29,14.1,-0.7244,0.00021,16.78556]
[1780239958037,31.21,73543.14,14.1,-0.72423,0.00021,16.79084]
[1780239964080,31.21,73543.57,14.1,-0.72414,0.00021,16.79353]
[1780239965097,31.21,73555.43,14.1,-0.72161,0.00021,16.87151]
[1780239966097,31.21,73561.47,14.1,-0.72031,0.00021,16.91095]
[1780239967104,31.21,73559.57,14.1,-0.72072,0.00021,16.89849]
[1780239969023,31.21,73559.34,14.1,-0.72078,0.00021,16.89687]
[1780239970125,31.21,73558.65,14.1,-0.72093,0.00021,16.89212]
[1780239973146,31.21,73556.17,14.1,-0.72148,0.00021,16.87556]
[1780239974153,31.21,73553.28,14.1,-0.7221,0.00021,16.85652]
[1780239975160,31.21,73552.74,14.1,-0.72221,0.00021,16.8529]
[1780239976975,31.21,73552.7,14.1,-0.72223,0.00021,16.85252]
[1780239980155,31.21,73552.66,14.1,-0.72224,0.00021,16.85201]
[1780239980223,31.21,73552.66,14.1,-0.72224,0.00021,16.85201]
[1780239980256,31.21,73552.43,14.1,-0.7223,0.00021,16.85041]
[1780239982209,31.2,73551.93,14.1,-0.72241,0.00021,16.84695]
[1780239984223,31.2,73551.48,14.1,-0.72251,0.00021,16.84381]
[1780239988657,31.2,73551.37,14.1,-0.72255,0.00021,16.84273]
[1780239988972,31.2,73551.37,14.1,-0.72255,0.00021,16.84273]
[1780239989026,31.2,73551.37,14.1,-0.72255,0.00021,16.84265]
[1780239994295,31.2,73551.49,14.1,-0.72258,0.00021,16.83836]
[1780239997466,31.2,73551.85,14.1,-0.72251,0.00021,16.84057]
[1780239999330,31.2,73563.24,14.1,-0.72008,0.00021,16.9149]
[1780240003500,31.18,73565.31,14.1,-0.71974,0.00021,16.9252]
[1780240003721,31.18,73565.31,14.1,-0.71974,0.00021,16.9252]
[1780240004366,31.16,73567.65,14.1,-0.71934,0.00022,16.93753]
[1780240009400,31.14,73567.52,14.1,-0.71953,0.00022,16.93188]
[1780240014435,31.13,73568.03,14.1,-0.71949,0.00022,16.93312]
[1780240018463,31.13,73562.82,14.1,-0.72063,0.00021,16.89841]
[1780240023498,31.12,73563.43,14.1,-0.72052,0.00022,16.90185]
[1780240028533,31.12,73563.78,14.1,-0.72046,0.00022,16.90367]
[1780240035582,31.12,73563.13,14.1,-0.72063,0.00022,16.89852]
[1780240041626,31.11,73563.15,14.1,-0.72065,0.00022,16.8981]
[1780240046659,31.11,73562.91,14.1,-0.72071,0.00022,16.89606]
[1780240051693,31.11,73562.24,14.1,-0.72092,0.00022,16.88655]
[1780240056729,31.1,73563.72,14.1,-0.72062,0.00022,16.89573]
[1780240065795,31.1,73564.09,14.1,-0.72057,0.00022,16.89729]
[1780240070830,31.1,73561.03,14.1,-0.72124,0.00021,16.87676]
[1780240073851,31.1,73557.43,14.1,-0.72202,0.00021,16.85277]
[1780240077880,31.09,73551.72,14.1,-0.72327,0.00021,16.81445]
[1780240082914,31.09,73548.52,14.1,-0.72399,0.00021,16.79229]
[1780240087949,31.08,73547.74,14.1,-0.72419,0.00021,16.78624]
[1780240088956,31.08,73552.51,14.1,-0.72317,0.00021,16.81763]
[1780240089963,31.08,73558.94,14.1,-0.7218,0.00021,16.85986]
[1780240094998,31.08,73565.2,14.1,-0.72048,0.00022,16.8999]
[1780240100036,31.07,73565.1,14.1,-0.72055,0.00022,16.89802]
[1780240108092,31.06,73565.2,14.1,-0.72059,0.00022,16.89684]
[1780240113127,31.05,73566.63,14.1,-0.72036,0.00022,16.90048]
[1780240115141,31.05,73572.48,14.1,-0.71911,0.00022,16.93835]
[1780240120176,31.05,73575.05,14.1,-0.71859,0.00022,16.9542]
[1780240128232,31.04,73573.5,14.1,-0.71898,0.00022,16.94224]
[1780240130246,31.04,73569.15,14.1,-0.71994,0.00022,16.91339]
[1780240135555,31.03,73567.93,14.1,-0.72022,0.00022,16.90475]
[1780240135605,31.03,73559.36,14.1,-0.72208,0.00022,16.8482]
[1780240137295,31.03,73551.94,14.1,-0.72368,0.00021,16.79887]
[1780240139212,31.03,73550.76,14.1,-0.72394,0.00021,16.79096]
[1780240139309,31.03,73547.87,14.1,-0.72456,0.00021,16.77166]
[1780240140316,31.03,73546.7,14.1,-0.72481,0.00021,16.76378]
[1780240144344,31.03,73544.95,14.1,-0.7252,0.00021,16.75177]
[1780240150385,31.03,73544.84,14.1,-0.72524,0.00021,16.75067]
[1780240154140,31.03,73544.84,14.1,-0.72524,0.00021,16.75067]
[1780240154414,31.02,73544.32,14.1,-0.72535,0.00021,16.74713]
[1780240155421,31.02,73546.0,14.1,-0.72499,0.00021,16.75831]
[1780240156428,31.02,73547.52,14.1,-0.72467,0.00021,16.76839]
[1780240157434,31.02,73550.06,14.1,-0.72412,0.00021,16.78524]
[1780240159449,31.02,73549.43,14.1,-0.72426,0.00021,16.78095]
[1780240162847,31.02,73549.57,14.1,-0.72424,0.00021,16.78174]
[1780240162976,31.02,73549.57,14.1,-0.72424,0.00021,16.78174]
[1780240163477,31.02,73549.56,14.1,-0.72424,0.00021,16.78163]
[1780240165502,31.02,73549.56,14.1,-0.72424,0.00021,16.78163]
[1780240165604,31.02,73553.14,14.1,-0.72347,0.00021,16.80529]
[1780240166498,31.02,73555.67,14.1,-0.72293,0.00021,16.82197]
[1780240169224,31.02,73555.72,14.1,-0.72293,0.00021,16.82214]
[1780240169323,31.02,73555.72,14.1,-0.72293,0.00021,16.82206]
[1780240175055,31.02,73556.59,14.1,-0.72279,0.00022,16.82304]
[1780240175223,31.02,73556.59,14.1,-0.72279,0.00022,16.82304]
[1780240175561,31.02,73554.23,14.1,-0.7233,0.00021,16.80742]
[1780240177915,31.02,73552.04,14.1,-0.72377,0.00021,16.79283]
[1780240177975,31.02,73552.04,14.1,-0.72377,0.00021,16.79283]
[1780240183617,31.02,73551.4,14.1,-0.72392,0.00021,16.78828]
[1780240188652,31.02,73552.55,14.1,-0.72368,0.00021,16.79571]
[1780240191890,31.02,73552.43,14.1,-0.72371,0.00021,16.79479]
[1780240191976,31.02,73552.43,14.1,-0.72371,0.00021,16.79479]
[1780240194209,31.02,73552.51,14.1,-0.72369,0.00021,16.79523]
[1780240194222,31.02,73552.51,14.1,-0.72369,0.00021,16.79523]
[1780240194694,31.02,73552.4,14.1,-0.72372,0.00021,16.79446]
[1780240198722,31.02,73555.98,14.1,-0.72296,0.00022,16.81794]
[1780240199135,31.02,73555.98,14.1,-0.72296,0.00022,16.81794]
[1780240199223,31.02,73555.98,14.1,-0.72296,0.00022,16.81794]
[1780240204539,31.01,73552.72,14.1,-0.72367,0.00021,16.79599]
[1780240204721,31.01,73552.72,14.1,-0.72367,0.00021,16.79599]
[1780240204764,31.01,73552.6,14.1,-0.7237,0.00021,16.79513]
[1780240208012,31.01,73553.56,14.1,-0.7235,0.00021,16.80132]
[1780240208220,31.01,73553.56,14.1,-0.7235,0.00021,16.80132]
[1780240212309,31.01,73554.3,14.1,-0.72334,0.00021,16.80602]
[1780240212479,31.01,73554.3,14.1,-0.72334,0.00021,16.80602]
[1780240212580,31.01,73553.64,14.1,-0.72349,0.00021,16.8015]
[1780240217855,31.01,73553.64,14.1,-0.7235,0.00021,16.80114]
[1780240218987,31.01,73553.64,14.1,-0.7235,0.00021,16.80114]
[1780240219221,31.01,73553.64,14.1,-0.7235,0.00021,16.80114]
[1780240224336,31.01,73553.35,14.1,-0.72358,0.00021,16.79882]
[1780240224470,31.01,73553.35,14.1,-0.72358,0.00021,16.79882]
[1780240224571,31.01,73553.28,14.1,-0.7236,0.00021,16.79825]
[1780240225251,31.01,73553.28,14.1,-0.7236,0.00021,16.79825]
[1780240225473,31.01,73553.28,14.1,-0.7236,0.00021,16.79825]
[1780240225570,31.01,73553.14,14.1,-0.72363,0.00021,16.79728]
[1780240230948,31.0,73553.6,14.1,-0.72353,0.00021,16.80015]
[1780240233232,31.0,73553.93,14.1,-0.72351,0.00021,16.79758]
[1780240233240,31.0,73555.04,14.1,-0.72327,0.00022,16.80493]
[1780240239004,31.0,73556.69,14.1,-0.72293,0.00022,16.81545]
[1780240240199,31.0,73556.69,14.1,-0.72293,0.00022,16.81545]
[1780240240224,31.0,73556.69,14.1,-0.72293,0.00022,16.81545]
[1780240240298,31.0,73556.69,14.1,-0.72294,0.00022,16.81527]
[1780240246059,31.0,73556.74,14.1,-0.72294,0.00022,16.81513]
[1780240247218,31.0,73556.74,14.1,-0.72294,0.00022,16.81513]
[1780240247471,31.0,73556.74,14.1,-0.72294,0.00022,16.81513]
[1780240254863,31.0,73554.51,14.1,-0.72344,0.00022,16.79989]
[1780240259533,31.0,73554.51,14.1,-0.72344,0.00022,16.79966]
[1780240259720,31.0,73554.51,14.1,-0.72344,0.00022,16.79966]
[1780240261131,30.99,73554.51,14.1,-0.72346,0.00022,16.79929]
[1780240261226,30.99,73554.51,14.1,-0.72346,0.00022,16.79929]
[1780240261285,30.99,73554.13,14.1,-0.72354,0.00021,16.7967]
[1780240267206,30.99,73553.52,14.1,-0.72369,0.00021,16.79222]
[1780240272011,30.99,73553.5,14.1,-0.72369,0.00021,16.79196]
[1780240272221,30.99,73553.5,14.1,-0.72369,0.00021,16.79196]
[1780240282549,30.99,73555.49,14.1,-0.72328,0.00022,16.80462]
[1780240282732,30.99,73555.49,14.1,-0.72328,0.00022,16.80462]
[1780240284982,30.98,73553.88,14.1,-0.72365,0.00022,16.7934]
[1780240285221,30.98,73553.88,14.1,-0.72365,0.00022,16.7934]
[1780240285333,30.98,73553.94,14.1,-0.72364,0.00022,16.79372]
[1780240290368,30.98,73553.4,14.1,-0.72377,0.00021,16.78973]
[1780240295403,30.98,73553.34,14.1,-0.72383,0.00022,16.78434]
[1780240300438,30.98,73553.41,14.1,-0.72383,0.00022,16.78449]
[1780240305474,30.98,73553.55,14.1,-0.72381,0.00022,16.78511]
[1780240308871,30.98,73553.55,14.1,-0.72381,0.00022,16.78511]
[1780240309978,30.98,73553.41,14.1,-0.72384,0.00022,16.78401]
[1780240310029,30.98,73553.41,14.1,-0.72385,0.00022,16.78396]
[1780240314049,30.98,73553.16,14.1,-0.72391,0.00022,16.78211]
[1780240314220,30.98,73553.16,14.1,-0.72391,0.00022,16.78211]
[1780240314537,30.98,73552.25,14.1,-0.7241,0.00021,16.77602]
[1780240319572,30.97,73552.59,14.1,-0.72404,0.00021,16.7781]
[1780240324608,30.97,73552.44,14.1,-0.72407,0.00021,16.77693]
[1780240328636,30.97,73545.86,14.1,-0.72549,0.00021,16.73293]
[1780240329225,30.97,73545.86,14.1,-0.72549,0.00021,16.73293]
[1780240329643,30.97,73544.15,14.1,-0.72586,0.00021,16.72149]
[1780240334678,30.97,73545.4,14.1,-0.72559,0.00021,16.72992]
[1780240340720,30.97,73549.7,14.1,-0.72466,0.00021,16.7588]
[1780240341051,30.97,73549.7,14.1,-0.72466,0.00021,16.7588]
[1780240343533,30.97,73553.43,14.1,-0.72386,0.00022,16.7836]
[1780240343721,30.97,73553.43,14.1,-0.72386,0.00022,16.7836]
[1780240343740,30.97,73553.51,14.1,-0.72384,0.00022,16.78411]
[1780240348776,30.97,73556.5,14.1,-0.7232,0.00022,16.80378]
[1780240350796,30.97,73561.89,14.1,-0.72205,0.00022,16.83935]
[1780240355831,30.97,73562.49,14.1,-0.72197,0.00022,16.83824]
[1780240360868,30.97,73563.3,14.1,-0.72181,0.00022,16.84329]
[1780240365904,30.97,73563.69,14.1,-0.72173,0.00022,16.84562]
[1780240370939,30.97,73563.21,14.1,-0.72184,0.00022,16.84243]
[1780240375974,30.97,73562.37,14.1,-0.72202,0.00022,16.83677]
[1780240381009,30.97,73565.63,14.1,-0.72132,0.00022,16.85818]
[1780240382015,30.97,73570.23,14.1,-0.72033,0.00022,16.88843]
[1780240387051,30.97,73578.84,14.1,-0.71847,0.00022,16.94464]
[1780240388058,30.97,73583.7,14.1,-0.71741,0.00022,16.97634]
[1780240389065,30.97,73584.23,14.1,-0.7173,0.00022,16.97976]
[1780240393093,30.96,73579.91,14.1,-0.71824,0.00022,16.95145]
[1780240398128,30.96,73578.86,14.1,-0.71847,0.00022,16.9445]
[1780240404170,30.96,73577.92,14.1,-0.71868,0.00022,16.9383]
[1780240409204,30.96,73578.43,14.1,-0.71857,0.00022,16.94157]
[1780240414240,30.96,73578.05,14.1,-0.7187,0.00022,16.93433]
[1780240416254,30.96,73574.06,14.1,-0.71956,0.00022,16.90816]
[1780240420282,30.96,73568.52,14.1,-0.72077,0.00022,16.87148]
[1780240424310,30.96,73564.95,14.1,-0.72155,0.00022,16.84776]
[1780240430352,30.96,73563.68,14.1,-0.72183,0.00022,16.83917]
[1780240435388,30.96,73563.47,14.1,-0.72188,0.00022,16.83776]
[1780240441431,30.96,73565.95,14.1,-0.72135,0.00022,16.85409]
[1780240447473,30.96,73565.95,14.1,-0.72135,0.00022,16.85404]
[1780240452508,30.96,73565.86,14.1,-0.72137,0.00022,16.85344]
[1780240457543,30.96,73575.6,14.1,-0.71926,0.00022,16.91743]
[1780240462577,30.96,73574.84,14.1,-0.71943,0.00022,16.91236]
[1780240467613,30.96,73574.96,14.1,-0.7194,0.00022,16.91307]
[1780240475669,30.96,73575.14,14.1,-0.71941,0.00022,16.90948]
[1780240483906,30.96,73575.14,14.1,-0.71941,0.00022,16.90948]
[1780240489767,30.96,73578.27,14.1,-0.71874,0.00022,16.92979]
[1780240494802,30.95,73577.64,14.1,-0.71888,0.00022,16.92549]
[1780240499837,30.95,73577.54,14.1,-0.71891,0.00022,16.92467]
[1780240505880,30.95,73574.6,14.1,-0.71955,0.00022,16.90524]
[1780240511921,30.95,73572.82,14.1,-0.71994,0.00022,16.89347]
[1780240516957,30.95,73572.3,14.1,-0.72006,0.00022,16.88995]
[1780240521991,30.95,73572.22,14.1,-0.72008,0.00022,16.88919]
[1780240527028,30.95,73572.1,14.1,-0.72012,0.00022,16.88816]
[1780240532063,30.95,73572.28,14.1,-0.72013,0.00022,16.88443]
[1780240537098,30.95,73572.18,14.1,-0.72016,0.00022,16.88353]
[1780240542133,30.95,73572.18,14.1,-0.72016,0.00022,16.8833]
[1780240547168,30.94,73572.49,14.1,-0.7201,0.00022,16.8851]
[1780240557241,30.94,73572.49,14.1,-0.72012,0.00022,16.8847]
[1780240563284,30.94,73573.1,14.1,-0.71999,0.00022,16.88856]
[1780240572347,30.94,73573.04,14.1,-0.72001,0.00022,16.88793]
[1780240577382,30.94,73573.01,14.1,-0.72003,0.00022,16.88755]
[1780240589466,30.94,73573.26,14.1,-0.71998,0.00022,16.88881]
[1780240590473,30.94,73580.81,14.1,-0.71835,0.00022,16.93825]
[1780240591480,30.94,73582.24,14.1,-0.71808,0.00022,16.94285]
[1780240596515,30.94,73582.18,14.1,-0.7181,0.00022,16.9421]
[1780240603564,30.93,73584.16,14.1,-0.71769,0.00022,16.9545]
[1780240608599,30.93,73584.19,14.1,-0.7177,0.00022,16.95427]
[1780240614641,30.93,73584.0,14.1,-0.71776,0.00022,16.95249]
[1780240616654,30.93,73584.39,14.1,-0.71768,0.00022,16.95486]
[1780240619676,30.92,73584.95,14.1,-0.71757,0.00022,16.95824]
[1780240620683,30.92,73579.56,14.1,-0.71874,0.00022,16.92297]
[1780240621691,30.92,73572.23,14.1,-0.72034,0.00022,16.87481]
[1780240623705,30.92,73571.22,14.1,-0.72056,0.00022,16.86814]
[1780240626727,30.92,73566.86,14.1,-0.7215,0.00022,16.83936]
[1780240629748,30.92,73561.15,14.1,-0.72274,0.00022,16.80148]
[1780240634783,30.92,73558.12,14.1,-0.7234,0.00022,16.78126]
[1780240641832,30.92,73557.74,14.1,-0.72348,0.00022,16.77867]
[1780240646867,30.92,73556.75,14.1,-0.7237,0.00022,16.77206]
[1780240653916,30.92,73556.62,14.1,-0.72377,0.00022,16.76646]
[1780240657945,30.92,73562.12,14.1,-0.72258,0.00022,16.80294]
[1780240663987,30.92,73563.02,14.1,-0.7224,0.00022,16.80864]
[1780240669022,30.92,73563.46,14.1,-0.72231,0.00022,16.81133]
[1780240671041,30.92,73573.09,14.1,-0.72023,0.00022,16.87479]
[1780240676076,30.92,73574.94,14.1,-0.71984,0.00022,16.88642]
[1780240680109,30.91,73567.66,14.1,-0.72143,0.00022,16.83807]
[1780240685144,30.91,73566.28,14.1,-0.72174,0.00022,16.82881]
[1780240690179,30.91,73565.21,14.1,-0.72197,0.00022,16.82163]
[1780240696221,30.91,73563.48,14.1,-0.72235,0.00022,16.81024]
[1780240701256,30.91,73566.02,14.1,-0.7218,0.00022,16.8269]
[1780240703270,30.91,73570.87,14.1,-0.72075,0.00022,16.85885]
[1780240708305,30.91,73574.81,14.1,-0.7199,0.00022,16.88458]
[1780240713340,30.91,73577.76,14.1,-0.7193,0.00022,16.89929]
[1780240719382,30.91,73579.85,14.1,-0.71884,0.00022,16.91323]
[1780240722403,30.91,73580.49,14.1,-0.7187,0.00022,16.91755]
[1780240723410,30.91,73580.9,14.1,-0.71861,0.00022,16.92027]
[1780240726434,30.91,73582.21,14.1,-0.71832,0.00022,16.92893]
[1780240729451,30.91,73582.41,14.1,-0.71827,0.00022,16.93029]
[1780240733480,30.91,73582.83,14.1,-0.71818,0.00022,16.93308]
[1780240739126,30.91,73582.91,14.1,-0.71816,0.00022,16.93361]
[1780240739525,30.91,73585.45,14.1,-0.71761,0.00022,16.95019]
[1780240740529,30.91,73586.09,14.1,-0.71747,0.00022,16.95435]
[1780240743135,30.91,73586.1,14.1,-0.71747,0.00022,16.95439]
[1780240743550,30.91,73586.77,14.1,-0.71733,0.00022,16.9587]
[1780240749251,30.91,73587.12,14.1,-0.71725,0.00022,16.96085]
[1780240749337,30.91,73587.07,14.1,-0.71727,0.00022,16.96045]
[1780240754627,30.91,73587.28,14.1,-0.71723,0.00022,16.96166]
[1780240756640,30.91,73587.17,14.1,-0.71725,0.00022,16.96093]
[1780240756723,30.91,73587.17,14.1,-0.71725,0.00022,16.96093]
[1780240756741,30.91,73587.21,14.1,-0.71724,0.00022,16.96118]
[1780240761823,30.91,73587.26,14.1,-0.71723,0.00022,16.96145]
[1780240762100,30.91,73592.1,14.1,-0.71618,0.00022,16.9929]
[1780240763228,30.91,73592.1,14.1,-0.71618,0.00022,16.9929]
[1780240763325,30.91,73592.83,14.1,-0.71602,0.00022,16.99759]
[1780240764972,30.91,73592.83,14.1,-0.71602,0.00022,16.99759]
[1780240765222,30.91,73592.83,14.1,-0.71602,0.00022,16.99759]
[1780240765323,30.91,73590.94,14.1,-0.71644,0.00022,16.98522]
[1780240771746,30.91,73592.23,14.1,-0.71621,0.00022,16.98867]
[1780240776338,30.91,73590.68,14.1,-0.71655,0.00022,16.97845]
[1780240776471,30.91,73589.26,14.1,-0.71686,0.00022,16.96916]
[1780240781816,30.91,73589.32,14.1,-0.71686,0.00022,16.96933]
[1780240786851,30.91,73589.38,14.1,-0.71685,0.00022,16.96954]
[1780240791094,30.91,73589.64,14.1,-0.7168,0.00022,16.97108]
[1780240791226,30.91,73589.64,14.1,-0.7168,0.00022,16.97108]
[1780240792131,30.9,73589.63,14.1,-0.7168,0.00022,16.97098]
[1780240792224,30.9,73589.63,14.1,-0.7168,0.00022,16.97098]
[1780240792321,30.9,73589.63,14.1,-0.7168,0.00022,16.97093]
[1780240797929,30.9,73589.37,14.1,-0.71687,0.00022,16.96902]
[1780240801926,30.9,73589.56,14.1,-0.71683,0.00022,16.97019]
[1780240801976,30.9,73589.56,14.1,-0.71683,0.00022,16.97019]
[1780240808000,30.9,73589.5,14.1,-0.71685,0.00022,16.96949]
[1780240810103,30.9,73589.64,14.1,-0.71682,0.00022,16.97036]
[1780240810222,30.9,73589.64,14.1,-0.71682,0.00022,16.97036]
[1780240810322,30.9,73589.64,14.1,-0.71682,0.00022,16.97032]
[1780240811762,30.9,73589.57,14.1,-0.71684,0.00022,16.96983]
[1780240811975,30.9,73589.57,14.1,-0.71684,0.00022,16.96983]
[1780240821091,30.9,73589.95,14.1,-0.71677,0.00022,16.97193]
[1780240825214,30.9,73589.95,14.1,-0.71677,0.00022,16.97193]
[1780240825220,30.9,73589.95,14.1,-0.71677,0.00022,16.97193]
[1780240825313,30.9,73589.91,14.1,-0.71679,0.00022,16.97151]
[1780240826639,30.9,73589.91,14.1,-0.71679,0.00022,16.97151]
[1780240826723,30.9,73589.91,14.1,-0.71679,0.00022,16.97151]
[1780240826738,30.9,73589.91,14.1,-0.71679,0.00022,16.97147]
[1780240837203,30.9,73590.45,14.1,-0.71673,0.00022,16.96989]
[1780240842238,30.89,73589.84,14.1,-0.71687,0.00022,16.96571]
[1780240846266,30.89,73588.36,14.1,-0.71719,0.00022,16.95592]
[1780240847273,30.89,73586.53,14.1,-0.71759,0.00022,16.94396]
[1780240849224,30.89,73587.33,14.1,-0.71742,0.00022,16.94917]
[1780240849287,30.89,73587.56,14.1,-0.71737,0.00022,16.95065]
[1780240856336,30.89,73588.5,14.1,-0.71717,0.00022,16.95658]
[1780240857193,30.89,73588.5,14.1,-0.71717,0.00022,16.95658]
[1780240857224,30.89,73588.5,14.1,-0.71717,0.00022,16.95658]
[1780240858504,30.89,73591.56,14.1,-0.7165,0.00022,16.97648]
[1780240858721,30.89,73591.56,14.1,-0.7165,0.00022,16.97648]
[1780240859357,30.89,73591.6,14.1,-0.7165,0.00022,16.97673]
[1780240867413,30.89,73591.49,14.1,-0.71652,0.00022,16.97594]
[1780240867962,30.89,73591.49,14.1,-0.71652,0.00022,16.97594]
[1780240867979,30.89,73591.49,14.1,-0.71652,0.00022,16.97594]
[1780240876476,30.89,73591.7,14.1,-0.71648,0.00022,16.97723]
[1780240877853,30.89,73591.7,14.1,-0.71648,0.00022,16.97723]
[1780240877976,30.89,73591.7,14.1,-0.71648,0.00022,16.97723]
[1780240878055,30.89,73595.15,14.1,-0.71573,0.00022,16.99961]
[1780240879215,30.89,73595.15,14.1,-0.71573,0.00022,16.99961]
[1780240879231,30.89,73595.15,14.1,-0.71573,0.00022,16.99961]
[1780240879236,30.89,73596.81,14.1,-0.71536,0.00022,17.01034]
[1780240884531,30.89,73596.54,14.1,-0.71543,0.00022,17.00844]
[1780240889567,30.89,73596.83,14.1,-0.71537,0.00022,17.01022]
[1780240894603,30.89,73599.16,14.1,-0.7149,0.00022,17.02059]
[1780240895648,30.89,73599.16,14.1,-0.7149,0.00022,17.02059]
[1780240895721,30.89,73599.16,14.1,-0.7149,0.00022,17.02059]
[1780240897875,30.89,73598.5,14.1,-0.71504,0.00022,17.01641]
[1780240897977,30.89,73598.5,14.1,-0.71504,0.00022,17.01641]
[1780240898077,30.89,73596.32,14.1,-0.71551,0.00022,17.00243]
[1780240904674,30.89,73596.39,14.1,-0.71548,0.00022,17.00334]
[1780240911723,30.9,73596.58,14.1,-0.71543,0.00022,17.00505]
[1780240919779,30.9,73596.47,14.1,-0.71543,0.00022,17.00482]
[1780240921307,30.9,73596.47,14.1,-0.71543,0.00022,17.00482]
[1780240921793,30.9,73602.94,14.1,-0.71401,0.00022,17.04681]
[1780240926828,30.9,73605.52,14.1,-0.71342,0.00022,17.06403]
[1780240931886,30.91,73611.73,14.1,-0.71203,0.00022,17.10448]
[1780240932888,30.91,73617.11,14.1,-0.71085,0.00022,17.13894]
[1780240933895,30.91,73616.56,14.1,-0.71097,0.00022,17.13546]
[1780240935286,30.91,73616.56,14.1,-0.71097,0.00022,17.13546]
[1780240935479,30.91,73616.56,14.1,-0.71097,0.00022,17.13546]
[1780240935299,30.91,73616.49,14.1,-0.71098,0.00022,17.135]
[1780240935909,30.91,73616.82,14.1,-0.71091,0.00022,17.13711]
[1780240936916,30.91,73616.43,14.1,-0.711,0.00022,17.13462]
[1780240941951,30.91,73616.05,14.1,-0.71108,0.00022,17.13219]
[1780240943965,30.91,73616.65,14.1,-0.71095,0.00022,17.13595]
[1780240944972,30.91,73616.89,14.1,-0.7109,0.00022,17.13745]
[1780240945979,30.9,73618.58,14.1,-0.71053,0.00022,17.1482]
[1780240949000,30.9,73619.92,14.1,-0.71023,0.00022,17.15661]
[1780240954035,30.9,73619.94,14.1,-0.71028,0.00022,17.15185]
[1780240959070,30.9,73619.51,14.1,-0.71038,0.00022,17.14888]
[1780240961084,30.9,73619.1,14.1,-0.71048,0.00022,17.14614]
[1780240963098,30.9,73618.77,14.1,-0.71055,0.00022,17.14396]
[1780240965112,30.9,73615.59,14.1,-0.71126,0.00022,17.12362]
[1780240972161,30.9,73614.83,14.1,-0.71143,0.00022,17.11863]
[1780240974175,30.9,73616.84,14.1,-0.71099,0.00022,17.13144]
[1780240975182,30.9,73617.46,14.1,-0.71085,0.00022,17.13537]
[1780240976189,30.9,73617.64,14.1,-0.71081,0.00022,17.13649]
[1780240977196,30.9,73618.65,14.1,-0.71059,0.00022,17.1429]
[1780240978203,30.9,73619.22,14.1,-0.71047,0.00022,17.14649]
[1780240980217,30.9,73617.11,14.1,-0.71094,0.00022,17.13295]
[1780240981226,30.9,73618.05,14.1,-0.71073,0.00022,17.13892]
[1780240982231,30.9,73617.59,14.1,-0.71083,0.00022,17.13595]
[1780240983237,30.9,73617.72,14.1,-0.7108,0.00022,17.13675]
[1780240985254,30.9,73617.22,14.1,-0.71092,0.00022,17.13349]
[1780240989280,30.9,73617.11,14.1,-0.71095,0.00022,17.13267]
[1780240991295,30.9,73616.74,14.1,-0.71103,0.00022,17.13025]
[1780240992302,30.9,73616.87,14.1,-0.711,0.00022,17.13105]
[1780240994316,30.9,73617.02,14.1,-0.71097,0.00022,17.13195]
[1780240995322,30.9,73617.32,14.1,-0.71091,0.00022,17.13384]
[1780240998343,30.89,73616.97,14.1,-0.71099,0.00022,17.13151]
[1780240999351,30.89,73616.06,14.1,-0.71119,0.00022,17.12567]
[1780241004386,30.89,73617.14,14.1,-0.71095,0.00022,17.13244]
[1780241005393,30.89,73617.24,14.1,-0.71093,0.00022,17.13305]
[1780241008414,30.89,73616.84,14.1,-0.71102,0.00022,17.1304]
[1780241010428,30.89,73616.41,14.1,-0.71112,0.00022,17.12759]
[1780241011435,30.89,73616.67,14.1,-0.71111,0.00022,17.12458]
[1780241012442,30.89,73616.09,14.1,-0.71123,0.00022,17.12085]
[1780241017477,30.89,73613.51,14.1,-0.71181,0.00022,17.10426]
[1780241022512,30.89,73617.72,14.1,-0.71088,0.00022,17.1311]
[1780241023519,30.89,73618.0,14.1,-0.71082,0.00022,17.13285]
[1780241025532,30.89,73618.4,14.1,-0.71073,0.00022,17.13533]
[1780241026540,30.89,73618.2,14.1,-0.71078,0.00022,17.13401]
[1780241028554,30.89,73618.52,14.1,-0.71071,0.00022,17.13597]
[1780241029561,30.89,73618.79,14.1,-0.71065,0.00022,17.13766]
[1780241030568,30.89,73617.64,14.1,-0.71091,0.00022,17.13028]
[1780241032582,30.89,73617.88,14.1,-0.71086,0.00022,17.13177]
[1780241036617,30.89,73618.08,14.1,-0.71081,0.00022,17.13305]
[1780241037624,30.89,73618.95,14.1,-0.71062,0.00022,17.1386]
[1780241039638,30.89,73620.9,14.1,-0.71019,0.00022,17.15101]
[1780241042659,30.89,73621.31,14.1,-0.7101,0.00022,17.15351]
[1780241043666,30.89,73622.44,14.1,-0.70986,0.00022,17.16067]
[1780241044673,30.89,73623.46,14.1,-0.70963,0.00022,17.16711]
[1780241045680,30.89,73624.63,14.1,-0.70937,0.00022,17.17456]
[1780241046687,30.89,73625.51,14.1,-0.70918,0.00022,17.18016]
[1780241049708,30.89,73626.26,14.1,-0.70901,0.00022,17.18494]
[1780241050714,30.89,73628.36,14.1,-0.70855,0.00022,17.19825]
[1780241051721,30.89,73629.41,14.1,-0.70831,0.00022,17.20488]
[1780241052728,30.89,73631.38,14.1,-0.70788,0.00022,17.21732]
[1780241054743,30.89,73634.99,14.1,-0.70708,0.00022,17.24001]
[1780241055750,30.89,73636.41,14.1,-0.70677,0.00022,17.24891]
[1780241057764,30.89,73638.39,14.1,-0.70632,0.00022,17.26137]
[1780241058771,30.89,73642.68,14.1,-0.70537,0.00022,17.28828]
[1780241059778,30.89,73644.95,14.1,-0.70487,0.00022,17.30245]
[1780241061794,30.89,73643.2,14.1,-0.70526,0.00022,17.29143]
[1780241066827,30.89,73643.53,14.1,-0.70519,0.00022,17.2934]
[1780241072869,30.89,73643.54,14.1,-0.70523,0.00022,17.28862]
[1780241077904,30.88,73645.02,14.1,-0.70491,0.00022,17.29761]
[1780241082939,30.88,73645.07,14.1,-0.70491,0.00022,17.29765]
[1780241087973,30.88,73646.68,14.1,-0.70456,0.00022,17.30744]
[1780241093009,30.88,73646.43,14.1,-0.70463,0.00022,17.30558]
[1780241101065,30.88,73645.95,14.1,-0.70475,0.00022,17.30216]
[1780241109121,30.87,73646.09,14.1,-0.70474,0.00022,17.30265]
[1780241114157,30.87,73646.31,14.1,-0.7047,0.00022,17.30378]
[1780241119194,30.87,73647.08,14.1,-0.70454,0.00022,17.30831]
[1780241124229,30.87,73647.14,14.1,-0.70453,0.00022,17.30839]
[1780241125236,30.87,73642.17,14.1,-0.70564,0.00022,17.27722]
[1780241130271,30.87,73641.06,14.1,-0.7059,0.00022,17.26998]
[1780241131278,30.87,73641.92,14.1,-0.70575,0.00022,17.27071]
[1780241132285,30.87,73640.92,14.1,-0.70598,0.00022,17.26434]
[1780241133291,30.87,73636.45,14.1,-0.70697,0.00022,17.23618]
[1780241135306,30.87,73637.45,14.1,-0.70675,0.00022,17.24245]
[1780241136313,30.87,73640.39,14.1,-0.7061,0.00022,17.2609]
[1780241137320,30.87,73643.41,14.1,-0.70543,0.00022,17.27978]
[1780241139334,30.86,73645.44,14.1,-0.70498,0.00022,17.29232]
[1780241140341,30.86,73648.15,14.1,-0.70438,0.00022,17.30923]
[1780241144369,30.86,73652.36,14.1,-0.70344,0.00022,17.33537]
[1780241145376,30.86,73653.61,14.1,-0.70316,0.00022,17.34311]
[1780241149404,30.86,73652.06,14.1,-0.70351,0.00022,17.33344]
[1780241150411,30.86,73657.92,14.1,-0.7022,0.00022,17.36987]
[1780241151418,30.86,73660.7,14.1,-0.70158,0.00022,17.38707]
[1780241154339,30.86,73660.48,14.1,-0.70163,0.00022,17.38568]
[1780241154471,30.86,73660.48,14.1,-0.70163,0.00022,17.38568]
[1780241154573,30.86,73660.45,14.1,-0.70163,0.00022,17.38548]
[1780241158273,30.86,73658.44,14.1,-0.70209,0.00022,17.373]
[1780241158433,30.86,73658.44,14.1,-0.70209,0.00022,17.373]
[1780241159374,30.86,73659.59,14.1,-0.70183,0.00022,17.38012]
[1780241159470,30.86,73659.59,14.1,-0.70183,0.00022,17.38012]
[1780241159827,30.86,73659.59,14.1,-0.70183,0.00022,17.38012]
[1780241159972,30.86,73659.54,14.1,-0.70184,0.00022,17.3798]
[1780241159918,30.86,73659.54,14.1,-0.70184,0.00022,17.3798]
[1780241163016,30.86,73657.05,14.1,-0.7024,0.00022,17.36435]
[1780241163231,30.86,73657.05,14.1,-0.7024,0.00022,17.36435]
[1780241163398,30.86,73657.05,14.1,-0.7024,0.00022,17.36435]
[1780241163474,30.86,73657.05,14.1,-0.7024,0.00022,17.36435]
[1780241165817,30.86,73655.95,14.1,-0.70264,0.00022,17.35753]
[1780241165970,30.86,73656.77,14.1,-0.70246,0.00022,17.36262]
[1780241167303,30.86,73657.19,14.1,-0.70237,0.00022,17.36522]
[1780241167471,30.86,73657.19,14.1,-0.70237,0.00022,17.36522]
[1780241173578,30.86,73658.57,14.1,-0.70206,0.00022,17.37376]
[1780241175004,30.86,73659.5,14.1,-0.70185,0.00022,17.3795]
[1780241175226,30.86,73659.5,14.1,-0.70185,0.00022,17.3795]
[1780241175502,30.86,73659.5,14.1,-0.70185,0.00022,17.3795]
[1780241175725,30.86,73659.5,14.1,-0.70185,0.00022,17.3795]
[1780241175822,30.86,73659.69,14.1,-0.70181,0.00022,17.38066]
[1780241178513,30.86,73658.75,14.1,-0.70202,0.00022,17.37481]
[1780241178719,30.86,73658.75,14.1,-0.70202,0.00022,17.37481]
[1780241181605,30.86,73659.95,14.1,-0.70175,0.00022,17.38218]
[1780241181727,30.86,73659.95,14.1,-0.70175,0.00022,17.38218]
[1780241182835,30.86,73660.78,14.1,-0.70157,0.00022,17.38729]
[1780241182641,30.86,73667.95,14.1,-0.69996,0.00022,17.43144]
[1780241182976,30.86,73667.95,14.1,-0.69996,0.00022,17.43144]
[1780241183279,30.86,73667.95,14.1,-0.69996,0.00022,17.43144]
[1780241183472,30.86,73667.95,14.1,-0.69996,0.00022,17.43144]
[1780241183648,30.86,73672.68,14.1,-0.6989,0.00023,17.46044]
[1780241184655,30.86,73668.2,14.1,-0.69991,0.00022,17.43288]
[1780241185662,30.86,73660.28,14.1,-0.70169,0.00022,17.38395]
[1780241186912,30.86,73659.25,14.1,-0.70192,0.00022,17.3775]
[1780241186982,30.86,73659.25,14.1,-0.70192,0.00022,17.3775]
[1780241187230,30.86,73659.25,14.1,-0.70192,0.00022,17.3775]
[1780241187676,30.86,73658.86,14.1,-0.70201,0.00022,17.375]
[1780241192711,30.86,73659.34,14.1,-0.70196,0.00022,17.37298]
[1780241194642,30.86,73658.51,14.1,-0.70215,0.00022,17.36774]
[1780241194719,30.86,73658.51,14.1,-0.70215,0.00022,17.36774]
[1780241195033,30.86,73657.21,14.1,-0.70244,0.00022,17.35961]
[1780241195232,30.86,73657.21,14.1,-0.70244,0.00022,17.35961]
[1780241195732,30.86,73656.27,14.1,-0.70266,0.00022,17.35369]
[1780241196065,30.86,73656.27,14.1,-0.70266,0.00022,17.35369]
[1780241196219,30.86,73656.27,14.1,-0.70266,0.00022,17.35369]
[1780241198753,30.85,73651.11,14.1,-0.70382,0.00022,17.32135]
[1780241199736,30.85,73651.11,14.1,-0.70382,0.00022,17.32135]
[1780241199980,30.85,73649.53,14.1,-0.70418,0.00022,17.31144]
[1780241200260,30.85,73649.53,14.1,-0.70418,0.00022,17.31144]
[1780241200472,30.85,73649.53,14.1,-0.70418,0.00022,17.31144]
[1780241200767,30.85,73647.96,14.1,-0.70453,0.00022,17.30159]
[1780241201978,30.85,73647.91,14.1,-0.70454,0.00022,17.30124]
[1780241202221,30.85,73647.91,14.1,-0.70454,0.00022,17.30124]
[1780241205005,30.85,73647.85,14.1,-0.70456,0.00022,17.30076]
[1780241205236,30.85,73647.85,14.1,-0.70456,0.00022,17.30076]
[1780241205856,30.85,73647.85,14.1,-0.70456,0.00022,17.30076]
[1780241205977,30.85,73647.58,14.1,-0.70462,0.00022,17.29904]
[1780241206810,30.85,73639.23,14.1,-0.70649,0.00022,17.24656]
[1780241207813,30.85,73639.23,14.1,-0.70649,0.00022,17.24656]
[1780241207982,30.85,73638.71,14.1,-0.7066,0.00022,17.24324]
[1780241208122,30.85,73638.71,14.1,-0.7066,0.00022,17.24324]
[1780241208228,30.85,73638.71,14.1,-0.7066,0.00022,17.24324]
[1780241208823,30.85,73637.94,14.1,-0.70678,0.00022,17.23834]
[1780241209596,30.85,73637.94,14.1,-0.70678,0.00022,17.23834]
[1780241209720,30.85,73637.94,14.1,-0.70678,0.00022,17.23834]
[1780241212151,30.85,73639.88,14.1,-0.70635,0.00022,17.25035]
[1780241212223,30.85,73639.88,14.1,-0.70635,0.00022,17.25035]
[1780241213176,30.85,73641.1,14.1,-0.70608,0.00022,17.25795]
[1780241213221,30.85,73641.1,14.1,-0.70608,0.00022,17.25795]
[1780241213479,30.85,73641.1,14.1,-0.70608,0.00022,17.25795]
[1780241213729,30.85,73641.1,14.1,-0.70608,0.00022,17.25795]
[1780241213858,30.85,73641.12,14.1,-0.70608,0.00022,17.25799]
[1780241218895,30.85,73640.6,14.1,-0.70621,0.00022,17.25432]
[1780241219899,30.85,73640.6,14.1,-0.70621,0.00022,17.25432]
[1780241219979,30.85,73640.6,14.1,-0.70621,0.00022,17.25432]
[1780241221766,30.85,73640.6,14.1,-0.70621,0.00022,17.25425]
[1780241221970,30.85,73640.6,14.1,-0.70622,0.00022,17.2541]
[1780241228226,30.84,73641.36,14.1,-0.70606,0.00022,17.25858]
[1780241228477,30.84,73641.36,14.1,-0.70606,0.00022,17.25858]
[1780241228728,30.84,73641.36,14.1,-0.70606,0.00022,17.25858]
[1780241228803,30.84,73641.36,14.1,-0.70606,0.00022,17.25858]
[1780241228821,30.84,73641.78,14.1,-0.70597,0.00022,17.26114]
[1780241228978,30.84,73641.78,14.1,-0.70597,0.00022,17.26114]
[1780241230627,30.84,73642.38,14.1,-0.70584,0.00022,17.26491]
[1780241230721,30.84,73642.38,14.1,-0.70584,0.00022,17.26491]
[1780241232371,30.84,73641.43,14.1,-0.70605,0.00022,17.25886]
[1780241232469,30.84,73641.43,14.1,-0.70605,0.00022,17.25886]
[1780241235226,30.84,73641.04,14.1,-0.70614,0.00022,17.25633]
[1780241235478,30.84,73641.04,14.1,-0.70614,0.00022,17.25633]
[1780241235573,30.84,73641.47,14.1,-0.70605,0.00022,17.25892]
[1780241237121,30.84,73641.85,14.1,-0.70597,0.00022,17.26131]
[1780241237227,30.84,73641.85,14.1,-0.70597,0.00022,17.26131]
[1780241237526,30.84,73641.85,14.1,-0.70597,0.00022,17.26131]
[1780241237720,30.84,73641.85,14.1,-0.70597,0.00022,17.26131]
[1780241238028,30.84,73648.29,14.1,-0.70453,0.00022,17.30157]
[1780241241202,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241228,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241419,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241478,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241815,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241838,30.84,73648.86,14.1,-0.70441,0.00022,17.30497]
[1780241241896,30.84,73652.44,14.1,-0.70362,0.00022,17.32714]
[1780241241975,30.84,73652.44,14.1,-0.70362,0.00022,17.32714]
[1780241244187,30.84,73654.79,14.1,-0.70309,0.00022,17.34168]
[1780241244221,30.84,73654.79,14.1,-0.70309,0.00022,17.34168]
[1780241244241,30.84,73650.78,14.1,-0.70399,0.00022,17.31664]
[1780241245553,30.84,73650.78,14.1,-0.70399,0.00022,17.31664]
[1780241245727,30.84,73650.78,14.1,-0.70399,0.00022,17.31664]
[1780241246205,30.84,73648.75,14.1,-0.70445,0.00022,17.30392]
[1780241246226,30.84,73648.75,14.1,-0.70445,0.00022,17.30392]
[1780241246234,30.84,73649.54,14.1,-0.70427,0.00022,17.30885]
[1780241250540,30.84,73649.78,14.1,-0.70422,0.00022,17.31029]
[1780241250725,30.84,73649.78,14.1,-0.70422,0.00022,17.31029]
[1780241251397,30.84,73649.39,14.1,-0.70431,0.00022,17.30781]
[1780241251468,30.84,73649.39,14.1,-0.70431,0.00022,17.30781]
[1780241257164,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258101,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258225,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258371,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258479,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258781,30.84,73648.6,14.1,-0.70453,0.00022,17.29817]
[1780241258824,30.84,73649.17,14.1,-0.7044,0.00022,17.30171]
[1780241258974,30.84,73649.17,14.1,-0.7044,0.00022,17.30171]
[1780241264213,30.84,73648.28,14.1,-0.7046,0.00022,17.29609]
[1780241265368,30.84,73648.28,14.1,-0.7046,0.00022,17.29609]
[1780241265473,30.84,73648.28,14.1,-0.7046,0.00022,17.29609]
[1780241265700,30.84,73648.28,14.1,-0.7046,0.00022,17.29609]
[1780241265726,30.84,73648.28,14.1,-0.7046,0.00022,17.29609]
[1780241265800,30.84,73648.59,14.1,-0.70453,0.00022,17.29802]
[1780241266260,30.84,73648.59,14.1,-0.70453,0.00022,17.29802]
[1780241266472,30.84,73648.59,14.1,-0.70453,0.00022,17.29802]
[1780241268112,30.84,73649.57,14.1,-0.70432,0.00022,17.30413]
[1780241268220,30.84,73649.57,14.1,-0.70432,0.00022,17.30413]
[1780241269830,30.84,73648.93,14.1,-0.70446,0.00022,17.30012]
[1780241269971,30.84,73649.0,14.1,-0.70444,0.00022,17.30053]
[1780241271394,30.84,73648.79,14.1,-0.70449,0.00022,17.29922]
[1780241272950,30.84,73648.84,14.1,-0.70448,0.00022,17.29951]
[1780241272975,30.84,73648.2,14.1,-0.70462,0.00022,17.29551]
[1780241273659,30.84,73648.2,14.1,-0.70462,0.00022,17.29551]
[1780241273725,30.84,73648.2,14.1,-0.70462,0.00022,17.29551]
[1780241273812,30.84,73648.96,14.1,-0.70446,0.00022,17.30024]
[1780241274513,30.84,73648.96,14.1,-0.70446,0.00022,17.30024]
[1780241274719,30.84,73648.96,14.1,-0.70446,0.00022,17.30024]
[1780241280325,30.84,73649.0,14.1,-0.70445,0.00022,17.30042]
[1780241285360,30.83,73648.72,14.1,-0.70451,0.00022,17.29861]
[1780241286001,30.83,73648.72,14.1,-0.70451,0.00022,17.29861]
[1780241286225,30.83,73648.72,14.1,-0.70451,0.00022,17.29861]
[1780241286592,30.83,73648.72,14.1,-0.70451,0.00022,17.29861]
[1780241286728,30.83,73648.72,14.1,-0.70451,0.00022,17.29861]
[1780241286812,30.83,73648.91,14.1,-0.70447,0.00022,17.29978]
[1780241288381,30.83,73645.41,14.1,-0.70525,0.00022,17.27785]
[1780241293417,30.83,73645.68,14.1,-0.70519,0.00022,17.27957]
[1780241298451,30.83,73645.73,14.1,-0.70518,0.00022,17.2799]
[1780241306511,30.83,73646.6,14.1,-0.70499,0.00022,17.28531]
[1780241311545,30.83,73646.99,14.1,-0.70494,0.00022,17.2831]
[1780241316226,30.83,73649.13,14.1,-0.70447,0.00022,17.29644]
[1780241316477,30.83,73649.13,14.1,-0.70447,0.00022,17.29644]
[1780241321873,30.83,73649.16,14.1,-0.70446,0.00022,17.29656]
[1780241321973,30.83,73649.16,14.1,-0.70446,0.00022,17.29656]
[1780241321926,30.83,73649.27,14.1,-0.70444,0.00022,17.29723]
[1780241323796,30.83,73649.27,14.1,-0.70444,0.00022,17.29723]
[1780241323977,30.83,73649.27,14.1,-0.70444,0.00022,17.29723]
[1780241329671,30.83,73648.94,14.1,-0.70451,0.00022,17.29511]
[1780241333188,30.83,73648.84,14.1,-0.70454,0.00022,17.29447]
[1780241333947,30.83,73648.84,14.1,-0.70454,0.00022,17.29447]
[1780241333964,30.83,73643.45,14.1,-0.70574,0.00022,17.26062]
[1780241336741,30.83,73643.19,14.1,-0.7058,0.00022,17.25894]
[1780241340748,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241341149,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241341220,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241341310,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241341485,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241341575,30.83,73637.73,14.1,-0.70702,0.00022,17.22446]
[1780241346857,30.83,73636.38,14.1,-0.70733,0.00022,17.21587]
[1780241346973,30.83,73636.38,14.1,-0.70733,0.00022,17.21587]
[1780241352832,30.83,73635.81,14.1,-0.70746,0.00022,17.21222]
[1780241357867,30.83,73635.63,14.1,-0.7075,0.00022,17.21106]
[1780241359095,30.83,73635.74,14.1,-0.70747,0.00022,17.21175]
[1780241359220,30.83,73635.74,14.1,-0.70747,0.00022,17.21175]
[1780241359882,30.83,73635.78,14.1,-0.70746,0.00022,17.212]
[1780241360252,30.83,73635.78,14.1,-0.70746,0.00022,17.212]
[1780241360476,30.83,73635.78,14.1,-0.70746,0.00022,17.212]
[1780241360888,30.83,73635.74,14.1,-0.70747,0.00022,17.21174]
[1780241365923,30.83,73635.67,14.1,-0.70749,0.00022,17.21124]
[1780241370796,30.83,73635.27,14.1,-0.70758,0.00022,17.20867]
[1780241372972,30.83,73633.79,14.1,-0.70795,0.00022,17.19466]
[1780241378007,30.83,73634.35,14.1,-0.70783,0.00022,17.19821]
[1780241383044,30.83,73634.97,14.1,-0.70769,0.00022,17.20212]
[1780241384529,30.83,73635.08,14.1,-0.70766,0.00022,17.20281]
[1780241384734,30.83,73635.08,14.1,-0.70766,0.00022,17.20281]
[1780241385058,30.83,73634.75,14.1,-0.70774,0.00022,17.20071]
[1780241386064,30.83,73633.6,14.1,-0.70799,0.00022,17.19342]
[1780241387072,30.83,73630.19,14.1,-0.70875,0.00022,17.1718]
[1780241388079,30.83,73628.78,14.1,-0.70906,0.00022,17.16286]
[1780241391100,30.83,73629.44,14.1,-0.70892,0.00022,17.16713]
[1780241393114,30.83,73630.97,14.1,-0.70857,0.00022,17.17689]
[1780241397146,30.83,73634.41,14.1,-0.70781,0.00022,17.19873]
[1780241398152,30.83,73642.98,14.1,-0.7059,0.00022,17.25277]
[1780241399159,30.83,73650.06,14.1,-0.70432,0.00022,17.29711]
[1780241400166,30.83,73651.26,14.1,-0.70405,0.00022,17.30457]
[1780241404194,30.83,73649.61,14.1,-0.70442,0.00022,17.29424]
[1780241405202,30.83,73646.67,14.1,-0.70508,0.00022,17.27585]
[1780241406208,30.83,73647.7,14.1,-0.70485,0.00022,17.28233]
[1780241408222,30.83,73646.47,14.1,-0.70512,0.00022,17.27466]
[1780241412256,30.83,73639.42,14.1,-0.70669,0.00022,17.23046]
[1780241413263,30.83,73637.83,14.1,-0.70704,0.00022,17.2205]
[1780241415277,30.83,73636.96,14.1,-0.70723,0.00022,17.21517]
[1780241419305,30.84,73636.16,14.1,-0.70739,0.00022,17.21047]
[1780241424340,30.84,73636.28,14.1,-0.70735,0.00022,17.21165]
[1780241426354,30.84,73635.5,14.1,-0.70752,0.00022,17.20687]
[1780241431389,30.84,73635.46,14.1,-0.70755,0.00022,17.20236]
[1780241441459,30.85,73633.36,14.1,-0.70799,0.00022,17.18985]
[1780241442466,30.85,73632.23,14.1,-0.70824,0.00022,17.18277]
[1780241446494,30.85,73633.37,14.1,-0.70798,0.00022,17.19034]
[1780241451529,30.85,73634.55,14.1,-0.7077,0.00022,17.19823]
[1780241452536,30.85,73635.84,14.1,-0.70741,0.00022,17.20646]
[1780241457571,30.85,73635.83,14.1,-0.7074,0.00022,17.20674]
[1780241464620,30.86,73635.28,14.1,-0.7075,0.00022,17.20375]
[1780241469654,30.86,73635.5,14.1,-0.70744,0.00022,17.20556]
[1780241479725,30.86,73634.96,14.1,-0.70753,0.00022,17.20284]
[1780241480732,30.86,73634.18,14.1,-0.7077,0.00022,17.19798]
[1780241486775,30.86,73633.86,14.1,-0.70776,0.00022,17.1964]
[1780241491811,30.87,73636.08,14.1,-0.70729,0.00022,17.20617]
[1780241496847,30.87,73635.92,14.1,-0.70731,0.00022,17.20546]
[1780241497854,30.87,73633.99,14.1,-0.70774,0.00022,17.1933]
[1780241504083,30.87,73633.89,14.1,-0.70776,0.00022,17.19283]
[1780241513966,30.87,73634.19,14.1,-0.70768,0.00022,17.19521]
[1780241520011,30.87,73634.36,14.1,-0.70763,0.00022,17.19652]
[1780241526051,30.88,73632.67,14.1,-0.708,0.00022,17.18609]
[1780241527058,30.88,73633.53,14.1,-0.7078,0.00022,17.19158]
[1780241532093,30.88,73633.53,14.1,-0.70779,0.00022,17.1918]
[1780241539141,30.88,73633.67,14.1,-0.70775,0.00022,17.19301]
[1780241547198,30.88,73633.85,14.1,-0.7077,0.00022,17.19457]
[1780241551226,30.88,73635.84,14.1,-0.70729,0.00022,17.20271]
[1780241553240,30.88,73633.74,14.1,-0.70775,0.00022,17.18955]
[1780241563310,30.89,73633.26,14.1,-0.70784,0.00022,17.18699]
[1780241569352,30.89,73633.15,14.1,-0.70785,0.00022,17.18655]
[1780241576401,30.89,73633.23,14.1,-0.70783,0.00022,17.18733]
[1780241585464,30.89,73633.28,14.1,-0.7078,0.00022,17.18799]
[1780241586470,30.89,73626.14,14.1,-0.70939,0.00022,17.1428]
[1780241587478,30.89,73624.36,14.1,-0.70978,0.00022,17.13152]
[1780241592513,30.89,73630.52,14.1,-0.7084,0.00022,17.17082]
[1780241593520,30.89,73624.01,14.1,-0.70985,0.00022,17.12953]
[1780241594527,30.89,73622.24,14.1,-0.71024,0.00022,17.11833]
[1780241595534,30.89,73624.34,14.1,-0.70977,0.00022,17.13176]
[1780241600569,30.89,73624.14,14.1,-0.70981,0.00022,17.13071]
[1780241606612,30.9,73624.55,14.1,-0.70971,0.00022,17.13351]
[1780241607619,30.9,73629.29,14.1,-0.70866,0.00022,17.16364]
[1780241608625,30.9,73628.22,14.1,-0.70889,0.00022,17.1569]
[1780241611647,30.9,73629.18,14.1,-0.70872,0.00022,17.15841]
[1780241617629,30.9,73629.36,14.1,-0.70867,0.00022,17.1596]
[1780241617688,30.9,73630.41,14.1,-0.70844,0.00022,17.16633]
[1780241622724,30.9,73629.97,14.1,-0.70853,0.00022,17.16362]
[1780241633801,30.9,73630.32,14.1,-0.70845,0.00022,17.166]
[1780241641857,30.9,73630.56,14.1,-0.70839,0.00022,17.16761]
[1780241642864,30.9,73632.95,14.1,-0.70786,0.00022,17.18274]
[1780241643872,30.9,73635.43,14.1,-0.70731,0.00022,17.1984]
[1780241648906,30.9,73635.53,14.1,-0.70729,0.00022,17.19901]
[1780241654948,30.9,73635.81,14.1,-0.70723,0.00022,17.20077]
[1780241659983,30.9,73635.91,14.1,-0.7072,0.00022,17.20141]
[1780241663004,30.9,73638.79,14.1,-0.70656,0.00022,17.21953]
[1780241666027,30.9,73640.39,14.1,-0.70621,0.00022,17.22955]
[1780241671061,30.9,73641.38,14.1,-0.70602,0.00022,17.23125]
[1780241677104,30.9,73641.54,14.1,-0.70598,0.00022,17.23239]
[1780241678111,30.9,73642.77,14.1,-0.70571,0.00022,17.24013]
[1780241684154,30.9,73642.98,14.1,-0.70566,0.00022,17.24155]
[1780241689189,30.9,73644.85,14.1,-0.70524,0.00022,17.25334]
[1780241690196,30.9,73645.81,14.1,-0.70502,0.00022,17.25935]
[1780241694224,30.9,73647.49,14.1,-0.70465,0.00022,17.26984]
[1780241698251,30.9,73649.17,14.1,-0.70427,0.00022,17.28029]
[1780241699259,30.9,73652.42,14.1,-0.70355,0.00022,17.30052]
[1780241701273,30.9,73654.78,14.1,-0.70302,0.00022,17.31513]
[1780241702282,30.9,73652.8,14.1,-0.70346,0.00022,17.3028]
[1780241707323,30.9,73652.81,14.1,-0.70347,0.00022,17.30273]
[1780241711344,30.9,73650.82,14.1,-0.70392,0.00022,17.29026]
[1780241717056,30.9,73650.84,14.1,-0.70391,0.00022,17.29035]
[1780241717394,30.9,73653.66,14.1,-0.70328,0.00022,17.30786]
[1780241720729,30.9,73654.3,14.1,-0.70314,0.00022,17.31175]
[1780241721421,30.9,73654.62,14.1,-0.70307,0.00022,17.3137]
[1780241726456,30.9,73655.16,14.1,-0.70296,0.00022,17.31687]
[1780241728556,30.9,73654.91,14.1,-0.70302,0.00022,17.31528]
[1780241728656,30.9,73654.91,14.1,-0.70302,0.00022,17.31528]
[1780241728724,30.9,73654.91,14.1,-0.70302,0.00022,17.31528]
[1780241728759,30.9,73655.0,14.1,-0.703,0.00022,17.3158]
[1780241735465,30.9,73654.96,14.1,-0.70305,0.00022,17.31081]
[1780241735472,30.9,73654.96,14.1,-0.70305,0.00022,17.31081]
[1780241735697,30.9,73654.96,14.1,-0.70305,0.00022,17.31081]
[1780241735723,30.9,73654.96,14.1,-0.70305,0.00022,17.31081]
[1780241735798,30.9,73649.9,14.1,-0.70419,0.00022,17.27918]
[1780241741562,30.9,73649.55,14.1,-0.70427,0.00022,17.277]
[1780241744470,30.9,73649.55,14.1,-0.70427,0.00022,17.277]
[1780241744556,30.9,73649.55,14.1,-0.70427,0.00022,17.277]
[1780241744720,30.9,73649.55,14.1,-0.70427,0.00022,17.277]
[1780241744822,30.9,73649.54,14.1,-0.70427,0.00022,17.27692]
[1780241748052,30.9,73648.76,14.1,-0.70444,0.00022,17.27206]
[1780241748223,30.9,73648.76,14.1,-0.70444,0.00022,17.27206]
[1780241748270,30.9,73643.26,14.1,-0.70567,0.00022,17.23766]
[1780241753160,30.9,73640.97,14.1,-0.70618,0.00022,17.22333]
[1780241753221,30.9,73640.97,14.1,-0.70618,0.00022,17.22333]
[1780241753337,30.9,73640.97,14.1,-0.70618,0.00022,17.22333]
[1780241753363,30.9,73642.26,14.1,-0.70589,0.00022,17.23144]
[1780241753474,30.9,73642.26,14.1,-0.70589,0.00022,17.23144]
[1780241753646,30.9,73639.58,14.1,-0.70649,0.00022,17.21461]
[1780241758681,30.9,73638.51,14.1,-0.70672,0.00022,17.20803]
[1780241762858,30.9,73638.54,14.1,-0.70671,0.00022,17.20832]
[1780241762975,30.9,73638.54,14.1,-0.70671,0.00022,17.20832]
[1780241763076,30.9,73638.57,14.1,-0.7067,0.00022,17.20858]
[1780241766737,30.9,73640.79,14.1,-0.7062,0.00022,17.22263]
[1780241770765,30.9,73639.93,14.1,-0.7064,0.00022,17.21714]
[1780241771651,30.9,73639.93,14.1,-0.7064,0.00022,17.21714]
[1780241772012,30.9,73639.93,14.1,-0.7064,0.00022,17.21714]
[1780241772223,30.9,73639.93,14.1,-0.7064,0.00022,17.21714]
[1780241772321,30.9,73639.09,14.1,-0.70659,0.00022,17.21182]
[1780241775800,30.9,73637.13,14.1,-0.70703,0.00022,17.19942]
[1780241779828,30.9,73637.99,14.1,-0.70684,0.00022,17.20466]
[1780241784862,30.89,73637.76,14.1,-0.7069,0.00022,17.20296]
[1780241789898,30.89,73637.84,14.1,-0.70689,0.00022,17.20324]
[1780241793926,30.89,73635.48,14.1,-0.70746,0.00022,17.18357]
[1780241798963,30.89,73635.15,14.1,-0.70754,0.00022,17.18136]
[1780241803996,30.89,73635.02,14.1,-0.70758,0.00022,17.18037]
[1780241807018,30.89,73633.05,14.1,-0.70802,0.00022,17.16785]
[1780241808025,30.89,73631.67,14.1,-0.70833,0.00022,17.1591]
[1780241809033,30.89,73630.02,14.1,-0.70869,0.00022,17.14864]
[1780241811047,30.89,73629.38,14.1,-0.70884,0.00022,17.14456]
[1780241814068,30.89,73630.04,14.1,-0.70869,0.00022,17.1487]
[1780241819102,30.89,73630.14,14.1,-0.70867,0.00022,17.14926]
[1780241824138,30.89,73629.86,14.1,-0.70873,0.00022,17.14745]
[1780241829173,30.89,73629.09,14.1,-0.70891,0.00022,17.14254]
[1780241832194,30.89,73628.45,14.1,-0.70905,0.00022,17.13847]
[1780241835215,30.89,73629.08,14.1,-0.70891,0.00022,17.14246]
[1780241839242,30.89,73631.29,14.1,-0.70842,0.00022,17.15643]
[1780241844972,30.89,73631.38,14.1,-0.7084,0.00022,17.15689]
[1780241845285,30.89,73629.28,14.1,-0.70887,0.00022,17.1435]
[1780241851327,30.89,73629.33,14.1,-0.70891,0.00022,17.13896]
[1780241858376,30.88,73629.46,14.1,-0.70889,0.00022,17.13954]
[1780241863411,30.88,73628.68,14.1,-0.70907,0.00022,17.13438]
[1780241865424,30.88,73627.19,14.1,-0.70941,0.00022,17.12483]
[1780241870460,30.88,73626.19,14.1,-0.70963,0.00022,17.11836]
[1780241871466,30.88,73625.17,14.1,-0.70986,0.00022,17.11185]
[1780241872473,30.88,73624.27,14.1,-0.71006,0.00022,17.1061]
[1780241873483,30.88,73622.66,14.1,-0.71042,0.00022,17.09583]
[1780241875495,30.88,73622.14,14.1,-0.71053,0.00022,17.0925]
[1780241879524,30.88,73621.72,14.1,-0.71063,0.00022,17.08977]
[1780241882545,30.88,73621.34,14.1,-0.71071,0.00022,17.08733]
[1780241886573,30.88,73620.64,14.1,-0.71087,0.00022,17.08286]
[1780241887580,30.88,73621.16,14.1,-0.71075,0.00022,17.08619]
[1780241892624,30.88,73621.44,14.1,-0.71069,0.00022,17.08798]
[1780241897659,30.88,73621.47,14.1,-0.71068,0.00022,17.08817]
[1780241898666,30.88,73621.84,14.1,-0.7106,0.00022,17.09052]
[1780241902694,30.88,73621.48,14.1,-0.71068,0.00022,17.0882]
[1780241904708,30.88,73621.93,14.1,-0.71058,0.00022,17.09105]
[1780241908736,30.88,73621.5,14.1,-0.71068,0.00022,17.08825]
[1780241912764,30.88,73621.14,14.1,-0.7108,0.00022,17.08127]
[1780241914778,30.88,73620.65,14.1,-0.71091,0.00022,17.07814]
[1780241915785,30.88,73620.16,14.1,-0.71102,0.00022,17.07501]
[1780241920821,30.88,73620.17,14.1,-0.71102,0.00022,17.07509]
[1780241922834,30.88,73620.45,14.1,-0.71095,0.00022,17.07688]
[1780241927869,30.88,73620.28,14.1,-0.71099,0.00022,17.07579]
[1780241933911,30.88,73619.52,14.1,-0.71116,0.00022,17.07093]
[1780241935925,30.88,73619.15,14.1,-0.71124,0.00022,17.06856]
[1780241938946,30.88,73616.24,14.1,-0.71189,0.00022,17.04994]
[1780241942974,30.88,73619.07,14.1,-0.71126,0.00022,17.06811]
[1780241943981,30.88,73621.59,14.1,-0.7107,0.00022,17.08422]
[1780241949016,30.88,73622.46,14.1,-0.71051,0.00022,17.08961]
[1780241950023,30.88,73622.88,14.1,-0.71042,0.00022,17.09225]
[1780241958518,30.88,73623.01,14.1,-0.7104,0.00022,17.09297]
[1780241964123,30.88,73623.03,14.1,-0.7104,0.00022,17.09278]
[1780241974194,30.88,73623.03,14.1,-0.71045,0.00022,17.08795]
[1780241984264,30.88,73623.03,14.1,-0.71045,0.00022,17.08786]
[1780241994334,30.88,73623.03,14.1,-0.71046,0.00022,17.08769]
[1780242000376,30.88,73622.85,14.1,-0.7105,0.00022,17.08644]
[1780242010447,30.87,73622.85,14.1,-0.71051,0.00022,17.08634]
[1780242016489,30.87,73622.67,14.1,-0.71055,0.00022,17.08513]
[1780242022531,30.87,73620.4,14.1,-0.71105,0.00022,17.07059]
[1780242023541,30.87,73617.67,14.1,-0.71166,0.00022,17.05312]
[1780242025555,30.87,73617.9,14.1,-0.71161,0.00022,17.05462]
[1780242028576,30.87,73617.57,14.1,-0.71168,0.00022,17.05252]
[1780242032604,30.87,73617.42,14.1,-0.71175,0.00022,17.04693]
[1780242035625,30.87,73616.41,14.1,-0.71197,0.00022,17.04048]
[1780242038646,30.87,73610.4,14.1,-0.7133,0.00022,17.00192]
[1780242044687,30.88,73610.18,14.1,-0.71334,0.00022,17.00076]
[1780242049723,30.88,73609.63,14.1,-0.71346,0.00022,16.99737]
[1780242054758,30.88,73609.01,14.1,-0.71359,0.00022,16.9935]
[1780242060800,30.88,73609.41,14.1,-0.7135,0.00022,16.99616]
[1780242066844,30.88,73609.72,14.1,-0.71343,0.00022,16.99817]
[1780242072065,30.88,73609.54,14.1,-0.71347,0.00022,16.997]
[1780242077921,30.88,73610.18,14.1,-0.71333,0.00022,17.00105]
[1780242082956,30.88,73609.48,14.1,-0.71349,0.00022,16.99647]
[1780242088998,30.88,73609.81,14.1,-0.71342,0.00022,16.9985]
[1780242094038,30.88,73599.79,14.1,-0.71567,0.00022,16.92894]
[1780242095234,30.88,73599.79,14.1,-0.71567,0.00022,16.92894]
[1780242095315,30.88,73582.6,14.1,-0.71944,0.00022,16.81672]
[1780242096051,30.88,73583.64,14.1,-0.71921,0.00022,16.82354]
[1780242097777,30.88,73583.64,14.1,-0.71921,0.00022,16.82354]
[1780242097794,30.88,73586.51,14.1,-0.71858,0.00022,16.84234]
[1780242098065,30.88,73587.14,14.1,-0.71845,0.00022,16.84646]
[1780242102093,30.87,73587.58,14.1,-0.71836,0.00022,16.84895]
[1780242103100,30.87,73582.93,14.1,-0.71938,0.00022,16.81836]
[1780242104106,30.87,73585.23,14.1,-0.71888,0.00022,16.8334]
[1780242105809,30.87,73585.23,14.1,-0.71888,0.00022,16.8334]
[1780242107128,30.87,73585.77,14.1,-0.71876,0.00022,16.837]
[1780242113170,30.87,73585.98,14.1,-0.71871,0.00022,16.83854]
[1780242117370,30.88,73585.89,14.1,-0.71873,0.00022,16.83805]
[1780242117469,30.88,73585.89,14.1,-0.71873,0.00022,16.83805]
[1780242117472,30.88,73585.86,14.1,-0.71873,0.00022,16.83794]
[1780242123240,30.88,73585.77,14.1,-0.71874,0.00022,16.8376]
[1780242124247,30.88,73584.85,14.1,-0.71894,0.00022,16.83162]
[1780242125254,30.88,73585.77,14.1,-0.71874,0.00022,16.83771]
[1780242130289,30.88,73585.73,14.1,-0.71874,0.00022,16.83777]
[1780242135323,30.88,73583.08,14.1,-0.7193,0.00022,16.82073]
[1780242136331,30.88,73583.85,14.1,-0.71913,0.00022,16.82595]
[1780242138345,30.88,73583.54,14.1,-0.71919,0.00022,16.82409]
[1780242141366,30.88,73584.56,14.1,-0.71896,0.00022,16.83105]
[1780242145396,30.89,73584.26,14.1,-0.71901,0.00022,16.82951]
[1780242149424,30.89,73583.83,14.1,-0.71909,0.00022,16.82722]
[1780242151439,30.89,73581.33,14.1,-0.71967,0.00022,16.80638]
[1780242152446,30.89,73580.73,14.1,-0.71979,0.00022,16.80259]
[1780242153453,30.89,73578.18,14.1,-0.72034,0.00022,16.78596]
[1780242158488,30.9,73575.34,14.1,-0.72094,0.00022,16.76793]
[1780242163523,30.9,73574.35,14.1,-0.72113,0.00022,16.76215]
[1780242168558,30.9,73573.81,14.1,-0.72122,0.00022,16.75933]
[1780242173593,30.91,73573.5,14.1,-0.72126,0.00022,16.75799]
[1780242178628,30.91,73571.58,14.1,-0.72166,0.00022,16.74598]
[1780242180642,30.91,73565.96,14.1,-0.72287,0.00022,16.70905]
[1780242181649,30.91,73562.87,14.1,-0.72354,0.00022,16.68871]
[1780242186684,30.91,73561.05,14.1,-0.72392,0.00022,16.67678]
[1780242190712,30.92,73554.63,14.1,-0.72531,0.00022,16.63421]
[1780242191719,30.92,73551.15,14.1,-0.72606,0.00022,16.61098]
[1780242196754,30.92,73544.83,14.1,-0.72742,0.00022,16.56843]
[1780242201789,30.91,73543.14,14.1,-0.72779,0.00022,16.55696]
[1780242205817,30.91,73539.74,14.1,-0.72852,0.00022,16.53398]
[1780242206824,30.91,73534.33,14.1,-0.72969,0.00021,16.49741]
[1780242207738,30.91,73534.33,14.1,-0.72969,0.00021,16.49741]
[1780242207973,30.91,73536.04,14.1,-0.72932,0.00021,16.50903]
[1780242213873,30.92,73533.05,14.1,-0.72999,0.00021,16.48435]
[1780242216359,30.92,73531.85,14.1,-0.73025,0.00021,16.47634]
[1780242216896,30.92,73531.72,14.1,-0.73027,0.00021,16.47553]
[1780242219726,30.92,73530.41,14.1,-0.73055,0.00021,16.46679]
[1780242219915,30.92,73528.85,14.1,-0.73088,0.00021,16.45628]
[1780242224949,30.92,73527.65,14.1,-0.73112,0.00021,16.44862]
[1780242228979,30.92,73524.63,14.1,-0.73175,0.00021,16.42849]
[1780242230992,30.92,73515.68,14.1,-0.73366,0.00021,16.36754]
[1780242236027,30.92,73515.32,14.1,-0.73373,0.00021,16.36529]
[1780242239048,30.92,73524.83,14.1,-0.73169,0.00021,16.43034]
[1780242241065,30.92,73528.66,14.1,-0.73087,0.00021,16.45641]
[1780242243076,30.93,73525.88,14.1,-0.73146,0.00021,16.43769]
[1780242248113,30.93,73527.16,14.1,-0.73118,0.00021,16.44652]
[1780242252142,30.93,73530.9,14.1,-0.73038,0.00021,16.47199]
[1780242258186,30.93,73531.73,14.1,-0.7302,0.00021,16.47786]
[1780242259193,30.93,73526.88,14.1,-0.73123,0.00021,16.44502]
[1780242264228,30.93,73531.96,14.1,-0.73012,0.00021,16.48011]
[1780242265234,30.93,73540.59,14.1,-0.72827,0.00022,16.53856]
[1780242270270,30.93,73540.61,14.1,-0.72825,0.00022,16.53917]
[1780242275305,30.94,73538.48,14.1,-0.72873,0.00021,16.52054]
[1780242280340,30.94,73541.09,14.1,-0.72816,0.00022,16.53847]
[1780242285375,30.94,73543.91,14.1,-0.72754,0.00022,16.55781]
[1780242286382,30.94,73544.42,14.1,-0.72743,0.00022,16.56134]
[1780242287389,30.94,73544.57,14.1,-0.72739,0.00022,16.56245]
[1780242288396,30.94,73539.26,14.1,-0.72853,0.00021,16.52679]
[1780242289403,30.94,73535.87,14.1,-0.72926,0.00021,16.50397]
[1780242294438,30.94,73535.82,14.1,-0.72925,0.00021,16.50419]
[1780242300480,30.95,73536.4,14.1,-0.72911,0.00021,16.50874]
[1780242305515,30.95,73536.16,14.1,-0.72914,0.00021,16.50775]
[1780242313571,30.96,73537.5,14.1,-0.72881,0.00021,16.51789]
[1780242318606,30.96,73538.63,14.1,-0.72856,0.00021,16.52583]
[1780242323641,30.96,73539.17,14.1,-0.72843,0.00021,16.52977]
[1780242329683,30.96,73541.6,14.1,-0.7279,0.00022,16.54659]
[1780242331697,30.96,73543.94,14.1,-0.72743,0.00022,16.55773]
[1780242333711,30.96,73543.97,14.1,-0.72742,0.00022,16.55801]
[1780242335725,30.96,73544.1,14.1,-0.72739,0.00022,16.559]
[1780242337739,30.96,73542.21,14.1,-0.72779,0.00022,16.54646]
[1780242344788,30.97,73542.86,14.1,-0.72763,0.00022,16.5516]
[1780242350830,30.97,73542.96,14.1,-0.72758,0.00022,16.5529]
[1780242352844,30.97,73545.53,14.1,-0.72702,0.00022,16.57039]
[1780242353850,30.97,73545.85,14.1,-0.72695,0.00022,16.57263]
[1780242356872,30.97,73546.21,14.1,-0.72686,0.00022,16.57534]
[1780242361713,30.98,73546.24,14.1,-0.72684,0.00022,16.57596]
[1780242364929,30.98,73546.78,14.1,-0.72671,0.00022,16.58004]
[1780242365720,30.98,73546.78,14.1,-0.72671,0.00022,16.58004]
[1780242365936,30.98,73547.62,14.1,-0.72653,0.00022,16.58579]
[1780242366774,30.98,73547.62,14.1,-0.72653,0.00022,16.58579]
[1780242368238,30.98,73548.93,14.1,-0.72624,0.00022,16.59478]
[1780242368470,30.98,73548.93,14.1,-0.72624,0.00022,16.59478]
[1780242370083,30.98,73548.74,14.1,-0.72627,0.00022,16.59361]
[1780242370220,30.98,73548.85,14.1,-0.72625,0.00022,16.59445]
[1780242373720,30.98,73551.94,14.1,-0.72557,0.00022,16.6153]
[1780242379027,30.98,73552.01,14.1,-0.72554,0.00022,16.61634]
[1780242379812,30.98,73552.01,14.1,-0.72554,0.00022,16.61634]
[1780242379971,30.98,73552.01,14.1,-0.72554,0.00022,16.61634]
[1780242384726,30.99,73553.78,14.1,-0.72515,0.00022,16.62847]
[1780242384975,30.99,73553.78,14.1,-0.72515,0.00022,16.62847]
[1780242390106,30.99,73555.69,14.1,-0.72471,0.00022,16.64188]
[1780242392538,30.99,73556.37,14.1,-0.7246,0.00022,16.6419]
[1780242392725,30.99,73556.37,14.1,-0.7246,0.00022,16.6419]
[1780242401672,30.99,73556.46,14.1,-0.72457,0.00022,16.64282]
[1780242401720,30.99,73556.46,14.1,-0.72457,0.00022,16.64282]
[1780242407227,31.0,73557.5,14.1,-0.72432,0.00022,16.65054]
[1780242410191,31.0,73557.55,14.1,-0.7243,0.00022,16.65094]
[1780242410221,31.0,73557.55,14.1,-0.7243,0.00022,16.65094]
[1780242416290,31.0,73559.14,14.1,-0.72395,0.00022,16.66176]
[1780242417190,31.0,73559.14,14.1,-0.72395,0.00022,16.66176]
[1780242419720,31.0,73559.1,14.1,-0.72396,0.00022,16.66156]
[1780242427171,31.0,73559.08,14.1,-0.72395,0.00022,16.66166]
[1780242427726,31.0,73559.08,14.1,-0.72395,0.00022,16.66166]
[1780242427782,31.0,73560.28,14.1,-0.72369,0.00022,16.6698]
[1780242428374,31.0,73561.37,14.1,-0.72345,0.00022,16.67702]
[1780242433409,31.0,73561.4,14.1,-0.72344,0.00022,16.67738]
[1780242436430,31.0,73564.03,14.1,-0.72287,0.00022,16.69488]
[1780242437724,31.0,73564.03,14.1,-0.72287,0.00022,16.69488]
[1780242437826,31.0,73564.32,14.1,-0.72281,0.00022,16.69677]
[1780242440458,31.0,73567.76,14.1,-0.72206,0.00022,16.71942]
[1780242446500,31.0,73567.31,14.1,-0.72217,0.00022,16.71613]
[1780242447426,31.0,73567.31,14.1,-0.72217,0.00022,16.71613]
[1780242447471,31.0,73567.31,14.1,-0.72217,0.00022,16.71613]
[1780242452541,31.0,73567.91,14.1,-0.72209,0.00022,16.71505]
[1780242457869,31.0,73568.92,14.1,-0.72188,0.00022,16.72152]
[1780242457972,31.0,73568.92,14.1,-0.72188,0.00022,16.72152]
[1780242461609,31.0,73574.5,14.1,-0.72068,0.00022,16.75803]
[1780242462276,31.0,73574.5,14.1,-0.72068,0.00022,16.75803]
[1780242462478,31.0,73574.5,14.1,-0.72068,0.00022,16.75803]
[1780242466644,30.99,73578.5,14.1,-0.71982,0.00022,16.78388]
[1780242467961,30.99,73578.5,14.1,-0.71982,0.00022,16.78388]
[1780242467972,30.99,73578.5,14.1,-0.71982,0.00022,16.78388]
[1780242468063,30.99,73582.27,14.1,-0.719,0.00022,16.80836]
[1780242473692,30.99,73583.42,14.1,-0.71878,0.00022,16.81507]
[1780242476714,30.99,73580.47,14.1,-0.71944,0.00022,16.79537]
[1780242479287,30.98,73581.95,14.1,-0.71912,0.00022,16.80481]
[1780242479727,30.98,73581.95,14.1,-0.71912,0.00022,16.80481]
[1780242484770,30.98,73580.54,14.1,-0.71946,0.00022,16.79477]
[1780242487844,30.98,73580.48,14.1,-0.71948,0.00022,16.79425]
[1780242487946,30.98,73580.38,14.1,-0.71951,0.00022,16.79334]
[1780242488976,30.98,73580.38,14.1,-0.71951,0.00022,16.79334]
[1780242489011,30.98,73581.72,14.1,-0.71922,0.00022,16.80199]
[1780242494478,30.97,73581.25,14.1,-0.71934,0.00022,16.79835]
[1780242494841,30.97,73573.81,14.1,-0.72097,0.00022,16.74922]
[1780242496201,30.97,73573.81,14.1,-0.72097,0.00022,16.74922]
[1780242496203,30.97,73572.07,14.1,-0.72135,0.00022,16.73767]
[1780242501890,30.97,73567.51,14.1,-0.72237,0.00022,16.70685]
[1780242506925,30.97,73568.48,14.1,-0.72218,0.00022,16.7127]
[1780242508940,30.97,73571.48,14.1,-0.72153,0.00022,16.73232]
[1780242509419,30.97,73571.48,14.1,-0.72153,0.00022,16.73232]
[1780242509470,30.97,73571.48,14.1,-0.72153,0.00022,16.73232]
[1780242509947,30.96,73571.42,14.1,-0.72155,0.00022,16.73182]
[1780242513975,30.96,73569.95,14.1,-0.72193,0.00022,16.71697]
[1780242514982,30.96,73567.91,14.1,-0.72237,0.00022,16.70337]
[1780242519152,30.96,73567.02,14.1,-0.72258,0.00022,16.69708]
[1780242521720,30.96,73566.82,14.1,-0.72263,0.00022,16.6956]
[1780242522031,30.96,73566.65,14.1,-0.72267,0.00022,16.6944]
[1780242527066,30.96,73566.92,14.1,-0.72262,0.00022,16.69582]
[1780242532101,30.95,73567.38,14.1,-0.72253,0.00022,16.69851]
[1780242536226,30.95,73567.46,14.1,-0.72252,0.00022,16.69883]
[1780242536129,30.95,73570.89,14.1,-0.72178,0.00022,16.72143]
[1780242536478,30.95,73570.89,14.1,-0.72178,0.00022,16.72143]
[1780242541441,30.95,73572.95,14.1,-0.72135,0.00022,16.73455]
[1780242541472,30.95,73572.95,14.1,-0.72135,0.00022,16.73455]
[1780242545782,30.95,73572.58,14.1,-0.72144,0.00022,16.7318]
[1780242545971,30.95,73572.58,14.1,-0.72144,0.00022,16.7318]
[1780242550227,30.95,73561.19,14.1,-0.72393,0.00022,16.65586]
[1780242550534,30.95,73561.19,14.1,-0.72393,0.00022,16.65586]
[1780242550721,30.95,73561.19,14.1,-0.72393,0.00022,16.65586]
[1780242551234,30.95,73556.91,14.1,-0.72487,0.00022,16.62713]
[1780242556293,30.94,73556.33,14.1,-0.72503,0.00022,16.6223]
[1780242557720,30.94,73556.33,14.1,-0.72503,0.00022,16.62202]
[1780242566330,30.93,73556.01,14.1,-0.72516,0.00022,16.61827]
[1780242567725,30.93,73556.11,14.1,-0.72517,0.00022,16.6179]
[1780242567746,30.92,73556.11,14.1,-0.72518,0.00022,16.61765]
[1780242569360,30.92,73557.35,14.1,-0.72493,0.00022,16.62543]
[1780242570367,30.92,73559.03,14.1,-0.72457,0.00022,16.63638]
[1780242581185,30.92,73559.03,14.1,-0.72465,0.00022,16.6306]
[1780242581731,30.91,73558.76,14.1,-0.72477,0.00022,16.62705]
[1780242581759,30.91,73556.53,14.1,-0.72525,0.00022,16.61215]
[1780242583458,30.9,73553.44,14.1,-0.72594,0.00022,16.59101]
[1780242587868,30.9,73551.75,14.1,-0.72632,0.00022,16.57905]
[1780242587972,30.9,73551.75,14.1,-0.72632,0.00022,16.57905]
[1780242589500,30.9,73546.62,14.1,-0.72745,0.00022,16.54399]
[1780242592855,30.9,73544.0,14.1,-0.72803,0.00022,16.52601]
[1780242592974,30.9,73544.0,14.1,-0.72803,0.00022,16.52601]
[1780242598360,30.89,73543.14,14.1,-0.72824,0.00022,16.51934]
[1780242598475,30.89,73543.14,14.1,-0.72824,0.00022,16.51934]
[1780242598563,30.89,73546.39,14.1,-0.72755,0.00022,16.5411]
[1780242601107,30.89,73544.16,14.1,-0.72803,0.00022,16.52591]
[1780242601178,30.89,73540.76,14.1,-0.72877,0.00022,16.50265]
[1780242601586,30.89,73537.76,14.1,-0.72942,0.00022,16.48235]
[1780242604871,30.89,73537.5,14.1,-0.72949,0.00022,16.48009]
[1780242604902,30.88,73544.36,14.1,-0.72803,0.00022,16.52599]
[1780242605614,30.88,73548.41,14.1,-0.72716,0.00022,16.55327]
[1780242610994,30.88,73548.75,14.1,-0.72711,0.00022,16.55469]
[1780242611024,30.88,73548.75,14.1,-0.72713,0.00022,16.55423]
[1780242614246,30.88,73548.64,14.1,-0.72715,0.00022,16.55349]
[1780242614345,30.87,73553.17,14.1,-0.72619,0.00022,16.58324]
[1780242614477,30.87,73553.17,14.1,-0.72619,0.00022,16.58324]
[1780242620719,30.87,73555.29,14.1,-0.72578,0.00022,16.59612]
[1780242625052,30.87,73555.42,14.1,-0.72576,0.00022,16.59677]
[1780242626971,30.86,73555.53,14.1,-0.72576,0.00022,16.59662]
[1780242626993,30.86,73555.41,14.1,-0.7258,0.00022,16.59559]
[1780242632284,30.86,73554.81,14.1,-0.72596,0.00022,16.59068]
[1780242632471,30.86,73554.81,14.1,-0.72596,0.00022,16.59068]
[1780242632805,30.85,73548.31,14.1,-0.72742,0.00022,16.5418]
[1780242633812,30.85,73545.37,14.1,-0.72807,0.00022,16.52175]
[1780242635363,30.85,73545.37,14.1,-0.72807,0.00022,16.52175]
[1780242634819,30.85,73545.57,14.1,-0.72803,0.00022,16.52292]
[1780242635471,30.85,73545.57,14.1,-0.72803,0.00022,16.52292]
[1780242635826,30.85,73545.5,14.1,-0.72805,0.00022,16.52229]
[1780242641868,30.85,73545.33,14.1,-0.72812,0.00022,16.52006]
[1780242644969,30.85,73545.33,14.1,-0.72812,0.00022,16.52006]
[1780242645071,30.84,73543.6,14.1,-0.72851,0.00022,16.50791]
[1780242652049,30.84,73543.82,14.1,-0.72849,0.00022,16.50853]
[1780242652219,30.84,73543.82,14.1,-0.72849,0.00022,16.50853]
[1780242654532,30.84,73543.66,14.1,-0.72855,0.00022,16.50676]
[1780242654723,30.84,73543.66,14.1,-0.72855,0.00022,16.50676]
[1780242654971,30.84,73543.66,14.1,-0.72855,0.00022,16.50676]
[1780242655072,30.84,73543.91,14.1,-0.7285,0.00022,16.5083]
[1780242661403,30.83,73544.2,14.1,-0.72846,0.00022,16.50966]
[1780242661472,30.83,73544.2,14.1,-0.72846,0.00022,16.50966]
[1780242664615,30.83,73546.92,14.1,-0.72789,0.00022,16.52743]
[1780242664719,30.83,73546.92,14.1,-0.72789,0.00022,16.52743]
[1780242664820,30.83,73546.92,14.1,-0.72789,0.00022,16.52726]
[1780242670066,30.82,73547.24,14.1,-0.72786,0.00022,16.52839]
[1780242672346,30.82,73547.98,14.1,-0.7277,0.00022,16.53321]
[1780242672473,30.82,73547.99,14.1,-0.72771,0.00022,16.53307]
[1780242674094,30.82,73552.66,14.1,-0.72671,0.00022,16.56416]
[1780242675152,30.82,73552.66,14.1,-0.72671,0.00022,16.56416]
[1780242675229,30.82,73552.66,14.1,-0.72671,0.00022,16.56416]
[1780242675253,30.82,73553.13,14.1,-0.72662,0.00022,16.56711]
[1780242676317,30.82,73553.13,14.1,-0.72662,0.00022,16.56711]
[1780242676419,30.82,73557.81,14.1,-0.72561,0.00022,16.59835]
[1780242676472,30.82,73557.81,14.1,-0.72561,0.00022,16.59835]
[1780242682150,30.81,73561.87,14.1,-0.72478,0.00022,16.62403]
[1780242683927,30.81,73561.92,14.1,-0.72478,0.00022,16.62411]
[1780242683975,30.81,73561.92,14.1,-0.72478,0.00022,16.62411]
[1780242684703,30.81,73561.92,14.1,-0.72478,0.00022,16.62385]
[1780242684730,30.81,73561.92,14.1,-0.72478,0.00022,16.62385]
[1780242685175,30.81,73561.64,14.1,-0.72485,0.00022,16.62171]
[1780242690210,30.8,73561.23,14.1,-0.72498,0.00022,16.61772]
[1780242695245,30.79,73561.45,14.1,-0.72502,0.00022,16.61327]
[1780242705316,30.78,73561.17,14.1,-0.72516,0.00022,16.60905]
[1780242710351,30.78,73560.31,14.1,-0.72538,0.00022,16.60219]
[1780242715386,30.77,73560.09,14.1,-0.72547,0.00022,16.59966]
[1780242717838,30.77,73560.09,14.1,-0.72547,0.00022,16.59966]
[1780242717971,30.77,73560.09,14.1,-0.72547,0.00022,16.59966]
[1780242718073,30.77,73560.09,14.1,-0.72549,0.00022,16.59904]
[1780242723442,30.76,73559.69,14.1,-0.72561,0.00022,16.59525]
[1780242726038,30.76,73560.1,14.1,-0.72553,0.00022,16.59777]
[1780242726219,30.76,73560.1,14.1,-0.72553,0.00022,16.59777]
[1780242726320,30.76,73560.1,14.1,-0.72555,0.00022,16.59729]
[1780242732505,30.75,73559.38,14.1,-0.72575,0.00022,16.59094]
[1780242733512,30.75,73558.73,14.1,-0.7259,0.00022,16.58632]
[1780242734978,30.75,73558.73,14.1,-0.7259,0.00022,16.58632]
[1780242735079,30.75,73555.92,14.1,-0.72653,0.00022,16.5669]
[1780242736971,30.75,73556.05,14.1,-0.7265,0.00022,16.56778]
[1780242742575,30.74,73556.04,14.1,-0.72656,0.00022,16.56609]
[1780242745341,30.74,73555.46,14.1,-0.72669,0.00022,16.56194]
[1780242745473,30.74,73555.46,14.1,-0.72669,0.00022,16.56194]
[1780242745433,30.74,73555.49,14.1,-0.7267,0.00022,16.56166]
[1780242746256,30.74,73555.49,14.1,-0.7267,0.00022,16.56166]
[1780242746470,30.74,73555.49,14.1,-0.7267,0.00022,16.56166]
[1780242747609,30.73,73559.09,14.1,-0.72594,0.00022,16.58542]
[1780242753653,30.73,73559.12,14.1,-0.72603,0.00022,16.57927]
[1780242760068,30.72,73559.15,14.1,-0.72605,0.00022,16.57867]
[1780242760091,30.72,73559.15,14.1,-0.72605,0.00022,16.57867]
[1780242761558,30.72,73559.37,14.1,-0.72603,0.00022,16.57909]
[1780242761722,30.72,73559.37,14.1,-0.72603,0.00022,16.57909]
[1780242761821,30.72,73559.37,14.1,-0.72604,0.00022,16.57883]
[1780242770773,30.71,73559.14,14.1,-0.72617,0.00022,16.57504]
[1780242778830,30.7,73558.98,14.1,-0.72626,0.00022,16.57211]
[1780242785878,30.69,73559.99,14.1,-0.72609,0.00022,16.57755]
[1780242793936,30.68,73559.54,14.1,-0.72624,0.00022,16.57294]
[1780242798971,30.68,73559.45,14.1,-0.72629,0.00022,16.57137]
[1780242801995,30.67,73555.38,14.1,-0.7272,0.00022,16.54326]
[1780242807030,30.67,73554.88,14.1,-0.72736,0.00022,16.53841]
[1780242812065,30.66,73554.82,14.1,-0.72744,0.00022,16.53249]
[1780242817102,30.66,73554.92,14.1,-0.72745,0.00022,16.53207]
[1780242822137,30.65,73554.93,14.1,-0.72748,0.00022,16.53126]
[1780242830193,30.63,73555.42,14.1,-0.72751,0.00022,16.53054]
[1780242839256,30.63,73555.03,14.1,-0.72764,0.00022,16.52657]
[1780242844291,30.62,73559.58,14.1,-0.72667,0.00022,16.55672]
[1780242850333,30.62,73561.45,14.1,-0.72629,0.00022,16.56832]
[1780242860404,30.61,73561.51,14.1,-0.72634,0.00022,16.56699]
[1780242866447,30.6,73561.56,14.1,-0.72636,0.00022,16.56632]
[1780242872489,30.6,73561.16,14.1,-0.72653,0.00022,16.55789]
[1780242877524,30.6,73558.18,14.1,-0.7272,0.00022,16.53696]
[1780242884573,30.59,73557.18,14.1,-0.72744,0.00022,16.52938]
[1780242891622,30.59,73557.15,14.1,-0.72746,0.00022,16.52889]
[1780242896657,30.59,73557.18,14.1,-0.72746,0.00022,16.52889]
[1780242901692,30.59,73556.37,14.1,-0.72764,0.00022,16.52318]
[1780242910754,30.59,73556.24,14.1,-0.72768,0.00022,16.52202]
[1780242916797,30.59,73553.13,14.1,-0.72836,0.00022,16.50072]
[1780242923846,30.59,73553.14,14.1,-0.72836,0.00022,16.50071]
[1780242928881,30.59,73553.15,14.1,-0.72836,0.00022,16.50072]
[1780242937944,30.59,73553.11,14.1,-0.72842,0.00022,16.49557]
[1780242944997,30.58,73553.08,14.1,-0.72845,0.00022,16.49478]
[1780242958095,30.58,73552.18,14.1,-0.72868,0.00022,16.4876]
[1780242964139,30.58,73551.61,14.1,-0.72882,0.00022,16.48322]
[1780242969174,30.57,73550.14,14.1,-0.72915,0.00022,16.47277]
[1780242974208,30.57,73550.99,14.1,-0.72899,0.00022,16.47796]
[1780242982264,30.57,73551.06,14.1,-0.729,0.00022,16.47745]
[1780242988407,30.57,73551.06,14.1,-0.729,0.00022,16.47745]
[1780242989314,30.56,73541.77,14.1,-0.73106,0.00022,16.4128]
[1780242999384,30.55,73542.55,14.1,-0.731,0.00022,16.41141]
[1780243005427,30.55,73542.46,14.1,-0.73105,0.00022,16.40975]
[1780243010462,30.54,73542.28,14.1,-0.73112,0.00022,16.40768]
[1780243016504,30.54,73544.73,14.1,-0.73062,0.00022,16.42348]
[1780243021539,30.53,73544.7,14.1,-0.73065,0.00022,16.42239]
[1780243026573,30.53,73544.55,14.1,-0.73071,0.00022,16.42049]
[1780243032616,30.52,73541.75,14.1,-0.73136,0.00022,16.40023]
[1780243036644,30.52,73550.74,14.1,-0.72942,0.00022,16.4614]
[1780243037651,30.52,73556.72,14.1,-0.72812,0.00022,16.50218]
[1780243042686,30.52,73557.36,14.1,-0.72799,0.00022,16.50599]
[1780243048728,30.52,73556.95,14.1,-0.7281,0.00022,16.50271]
[1780243054770,30.51,73556.62,14.1,-0.72823,0.00022,16.49512]
[1780243057795,30.51,73544.68,14.1,-0.73085,0.00022,16.41287]
[1780243058802,30.51,73547.6,14.1,-0.73022,0.00022,16.43286]
[1780243065851,30.51,73548.73,14.1,-0.73,0.00022,16.43983]
[1780243070891,30.5,73548.46,14.1,-0.73008,0.00022,16.43739]
[1780243075926,30.5,73548.49,14.1,-0.73009,0.00022,16.43699]
[1780243081967,30.5,73547.96,14.1,-0.73023,0.00022,16.43264]
[1780243087003,30.5,73550.34,14.1,-0.72973,0.00022,16.44839]
[1780243092044,30.49,73548.26,14.1,-0.7302,0.00022,16.43349]
[1780243097083,30.49,73547.66,14.1,-0.73035,0.00022,16.42883]
[1780243102452,30.49,73546.37,14.1,-0.73065,0.00022,16.41953]
[1780243103125,30.49,73551.42,14.1,-0.72955,0.00022,16.45402]
[1780243107153,30.48,73555.12,14.1,-0.72876,0.00022,16.47884]
[1780243113195,30.48,73556.6,14.1,-0.72851,0.00022,16.48327]
[1780243116218,30.48,73560.08,14.1,-0.72776,0.00022,16.50667]
[1780243123267,30.47,73560.33,14.1,-0.72774,0.00022,16.50745]
[1780243128302,30.47,73560.22,14.1,-0.72778,0.00022,16.50607]
[1780243134344,30.47,73559.7,14.1,-0.72792,0.00022,16.50181]
[1780243139379,30.46,73559.85,14.1,-0.72791,0.00022,16.5023]
[1780243144415,30.46,73559.31,14.1,-0.72805,0.00022,16.49799]
[1780243149449,30.46,73559.06,14.1,-0.72812,0.00022,16.4958]
[1780243156499,30.46,73559.23,14.1,-0.7281,0.00022,16.4963]
[1780243161534,30.45,73559.28,14.1,-0.72811,0.00022,16.49619]
[1780243167577,30.45,73553.89,14.1,-0.72931,0.00022,16.45867]
[1780243172612,30.45,73551.65,14.1,-0.72985,0.00022,16.43807]
[1780243177647,30.45,73551.84,14.1,-0.72983,0.00022,16.43892]
[1780243183689,30.44,73552.21,14.1,-0.72976,0.00022,16.4409]
[1780243193760,30.44,73551.84,14.1,-0.72988,0.00022,16.43735]
[1780243200813,30.43,73552.44,14.1,-0.72978,0.00022,16.44048]
[1780243205843,30.43,73549.24,14.1,-0.73051,0.00022,16.41746]
[1780243210879,30.43,73548.81,14.1,-0.73063,0.00022,16.41361]
[1780243215914,30.42,73550.33,14.1,-0.73033,0.00022,16.42315]
[1780243220950,30.42,73550.59,14.1,-0.73031,0.00022,16.42398]
[1780243226992,30.41,73550.22,14.1,-0.73043,0.00022,16.42028]
[1780243232027,30.41,73550.19,14.1,-0.73051,0.00022,16.41436]
[1780243237062,30.4,73547.46,14.1,-0.73113,0.00022,16.39466]
[1780243242099,30.4,73550.33,14.1,-0.73053,0.00022,16.41367]
[1780243250155,30.39,73551.09,14.1,-0.73041,0.00022,16.41757]
[1780243255189,30.39,73550.81,14.1,-0.7305,0.00022,16.41485]
[1780243265260,30.38,73550.94,14.1,-0.73052,0.00022,16.41425]
[1780243273315,30.38,73547.8,14.1,-0.73124,0.00022,16.3914]
[1780243280365,30.37,73545.7,14.1,-0.73173,0.00022,16.37605]
[1780243285400,30.37,73538.72,14.1,-0.73327,0.00022,16.32697]
[1780243286406,30.37,73544.61,14.1,-0.73199,0.00022,16.36777]
[1780243291442,30.37,73547.18,14.1,-0.73149,0.00022,16.38025]
[1780243296476,30.36,73548.85,14.1,-0.73115,0.00022,16.39116]
[1780243299498,30.36,73558.47,14.1,-0.72905,0.00022,16.45712]
[1780243302519,30.36,73563.11,14.1,-0.72805,0.00022,16.48843]
[1780243307555,30.35,73562.96,14.1,-0.72812,0.00022,16.48631]
[1780243313596,30.35,73563.63,14.1,-0.72802,0.00022,16.48939]
[1780243315610,30.34,73570.79,14.1,-0.72645,0.00022,16.53806]
[1780243320645,30.34,73573.75,14.1,-0.72581,0.00022,16.55784]
[1780243325681,30.34,73578.47,14.1,-0.72479,0.00022,16.58954]
[1780243330716,30.34,73581.74,14.1,-0.72408,0.00022,16.61114]
[1780243331722,30.34,73585.3,14.1,-0.7233,0.00022,16.6351]
[1780243332730,30.33,73588.13,14.1,-0.72267,0.00022,16.65406]
[1780243334744,30.33,73588.74,14.1,-0.72255,0.00022,16.65776]
[1780243335751,30.33,73589.23,14.1,-0.72245,0.00022,16.66086]
[1780243336758,30.33,73590.03,14.1,-0.72228,0.00022,16.66606]
[1780243337765,30.33,73590.65,14.1,-0.72215,0.00022,16.67003]
[1780243338772,30.33,73594.08,14.1,-0.72139,0.00022,16.69291]
[1780243339248,30.33,73594.08,14.1,-0.72139,0.00022,16.69291]
[1780243340023,30.33,73591.91,14.1,-0.72188,0.00022,16.67806]
[1780243342973,30.33,73591.82,14.1,-0.72192,0.00022,16.677]
[1780243343072,30.32,73592.21,14.1,-0.72184,0.00022,16.6794]
[1780243346966,30.32,73591.56,14.1,-0.72201,0.00022,16.67434]
[1780243347218,30.32,73591.56,14.1,-0.72202,0.00022,16.67411]
[1780243350673,30.32,73591.28,14.1,-0.7221,0.00022,16.67154]
[1780243350724,30.32,73591.28,14.1,-0.7221,0.00022,16.67154]
[1780243351596,30.31,73591.57,14.1,-0.72205,0.00022,16.67327]
[1780243351720,30.31,73591.57,14.1,-0.72205,0.00022,16.67327]
[1780243353289,30.31,73591.57,14.1,-0.7221,0.00022,16.66808]
[1780243353470,30.31,73591.57,14.1,-0.7221,0.00022,16.66808]
[1780243353877,30.31,73591.61,14.1,-0.7221,0.00022,16.66812]
[1780243358509,30.31,73594.23,14.1,-0.72155,0.00022,16.68485]
[1780243358720,30.31,73594.23,14.1,-0.72155,0.00022,16.68485]
[1780243361226,30.3,73594.62,14.1,-0.72149,0.00022,16.68673]
[1780243361470,30.3,73594.62,14.1,-0.72149,0.00022,16.68673]
[1780243367975,30.29,73594.0,14.1,-0.72169,0.00022,16.68081]
[1780243369400,30.29,73595.25,14.1,-0.72142,0.00022,16.68899]
[1780243369478,30.29,73595.25,14.1,-0.72142,0.00022,16.68899]
[1780243370373,30.29,73594.51,14.1,-0.72159,0.00022,16.68375]
[1780243370476,30.29,73594.51,14.1,-0.72159,0.00022,16.68375]
[1780243370825,30.29,73594.51,14.1,-0.72159,0.00022,16.68375]
[1780243370973,30.29,73594.51,14.1,-0.72159,0.00022,16.68375]
[1780243370996,30.29,73594.65,14.1,-0.72157,0.00022,16.68444]
[1780243376839,30.28,73595.13,14.1,-0.72149,0.00022,16.68669]
[1780243376946,30.28,73595.13,14.1,-0.72149,0.00022,16.68669]
[1780243377046,30.28,73587.03,14.1,-0.72331,0.00022,16.63171]
[1780243377793,30.28,73587.03,14.1,-0.72331,0.00022,16.63171]
[1780243378780,30.28,73589.47,14.1,-0.72277,0.00022,16.64798]
[1780243380103,30.28,73591.19,14.1,-0.7224,0.00022,16.65918]
[1780243380618,30.28,73591.13,14.1,-0.72243,0.00022,16.65852]
[1780243382864,30.28,73591.69,14.1,-0.72232,0.00022,16.66182]
[1780243382969,30.28,73591.69,14.1,-0.72232,0.00022,16.66182]
[1780243384603,30.27,73591.12,14.1,-0.72246,0.00022,16.65747]
[1780243384719,30.27,73591.12,14.1,-0.72246,0.00022,16.65747]
[1780243390137,30.27,73591.37,14.1,-0.72245,0.00022,16.65789]
[1780243390240,30.27,73591.34,14.1,-0.72247,0.00022,16.65742]
[1780243391139,30.27,73591.34,14.1,-0.72247,0.00022,16.65742]
[1780243391224,30.27,73591.34,14.1,-0.72247,0.00022,16.65742]
[1780243391924,30.27,73591.34,14.1,-0.72247,0.00022,16.65742]
[1780243391975,30.27,73591.34,14.1,-0.72247,0.00022,16.65742]
[1780243392021,30.26,73591.34,14.1,-0.72248,0.00022,16.65687]
[1780243397216,30.26,73591.82,14.1,-0.72243,0.00022,16.65869]
[1780243402252,30.25,73591.84,14.1,-0.72247,0.00022,16.65738]
[1780243404748,30.25,73591.2,14.1,-0.72262,0.00022,16.65276]
[1780243404979,30.25,73591.2,14.1,-0.72262,0.00022,16.65276]
[1780243406620,30.24,73591.02,14.1,-0.72268,0.00022,16.65097]
[1780243406724,30.24,73591.02,14.1,-0.72268,0.00022,16.65097]
[1780243407241,30.24,73591.5,14.1,-0.72259,0.00022,16.65365]
[1780243407472,30.24,73591.5,14.1,-0.72259,0.00022,16.65365]
[1780243412852,30.24,73593.17,14.1,-0.72224,0.00022,16.6644]
[1780243412979,30.24,73593.17,14.1,-0.72224,0.00022,16.6644]
[1780243414439,30.23,73593.27,14.1,-0.7223,0.00022,16.65919]
[1780243414473,30.23,73593.27,14.1,-0.7223,0.00022,16.65919]
[1780243415107,30.23,73593.27,14.1,-0.7223,0.00022,16.65919]
[1780243415180,30.23,73593.27,14.1,-0.72232,0.00022,16.65862]
[1780243415219,30.23,73593.27,14.1,-0.72232,0.00022,16.65862]
[1780243420378,30.22,73592.05,14.1,-0.72264,0.00022,16.64901]
[1780243425413,30.22,73591.94,14.1,-0.72271,0.00022,16.64691]
[1780243429943,30.21,73592.55,14.1,-0.7226,0.00022,16.65024]
[1780243429976,30.21,73592.55,14.1,-0.7226,0.00022,16.65024]
[1780243430467,30.21,73592.03,14.1,-0.72274,0.00022,16.64618]
[1780243430725,30.21,73592.03,14.1,-0.72274,0.00022,16.64618]
[1780243431227,30.21,73591.87,14.1,-0.72278,0.00022,16.64482]
[1780243431471,30.21,73591.87,14.1,-0.72278,0.00022,16.64482]
[1780243431570,30.21,73591.96,14.1,-0.72276,0.00022,16.64543]
[1780243443540,30.19,73593.86,14.1,-0.72245,0.00022,16.65495]
[1780243444539,30.19,73593.86,14.1,-0.72245,0.00022,16.65495]
[1780243444728,30.19,73593.86,14.1,-0.72245,0.00022,16.65495]
[1780243444855,30.19,73593.86,14.1,-0.72245,0.00022,16.65495]
[1780243444979,30.19,73593.86,14.1,-0.72245,0.00022,16.65495]
[1780243450590,30.18,73591.05,14.1,-0.72314,0.00022,16.63395]
[1780243459775,30.18,73591.39,14.1,-0.7231,0.00022,16.63546]
[1780243466703,30.16,73591.51,14.1,-0.72318,0.00022,16.63289]
[1780243467420,30.16,73591.51,14.1,-0.72318,0.00022,16.63289]
[1780243467477,30.16,73591.51,14.1,-0.72318,0.00022,16.63289]
[1780243468704,30.16,73591.51,14.1,-0.72319,0.00022,16.63263]
[1780243468724,30.16,73591.51,14.1,-0.72319,0.00022,16.63263]
[1780243468822,30.16,73591.53,14.1,-0.7232,0.00022,16.63251]
[1780243469587,30.16,73591.53,14.1,-0.7232,0.00022,16.63251]
[1780243469719,30.16,73591.53,14.1,-0.7232,0.00022,16.63251]
[1780243475154,30.15,73593.63,14.1,-0.72281,0.00022,16.64081]
[1780243475226,30.15,73593.63,14.1,-0.72281,0.00022,16.64081]
[1780243476876,30.15,73593.65,14.1,-0.72283,0.00022,16.64044]
[1780243476971,30.15,73593.65,14.1,-0.72283,0.00022,16.64044]
[1780243481747,30.14,73593.7,14.1,-0.72286,0.00022,16.63952]
[1780243481977,30.14,73593.7,14.1,-0.72286,0.00022,16.63952]
[1780243482582,30.14,73593.73,14.1,-0.72287,0.00022,16.63926]
[1780243482728,30.14,73593.73,14.1,-0.72287,0.00022,16.63926]
[1780243483823,30.14,73593.98,14.1,-0.72282,0.00022,16.64073]
[1780243486798,30.14,73591.76,14.1,-0.72332,0.00022,16.6254]
[1780243486972,30.14,73591.76,14.1,-0.72332,0.00022,16.6254]
[1780243491242,30.14,73591.61,14.1,-0.72338,0.00022,16.62364]
[1780243491474,30.13,73591.58,14.1,-0.7234,0.00022,16.62309]
[1780243491588,30.13,73591.58,14.1,-0.7234,0.00022,16.62309]
[1780243491728,30.13,73591.58,14.1,-0.7234,0.00022,16.62309]
[1780243494598,30.13,73590.83,14.1,-0.72359,0.00022,16.61731]
[1780243494721,30.13,73590.83,14.1,-0.72359,0.00022,16.61731]
[1780243494900,30.13,73590.86,14.1,-0.72359,0.00022,16.61735]
[1780243499935,30.13,73590.9,14.1,-0.72361,0.00022,16.61682]
[1780243510810,30.12,73591.18,14.1,-0.72357,0.00022,16.61808]
[1780243510974,30.12,73591.18,14.1,-0.72357,0.00022,16.61808]
[1780243511132,30.12,73591.18,14.1,-0.72357,0.00022,16.61808]
[1780243511224,30.12,73591.18,14.1,-0.72357,0.00022,16.61808]
[1780243515409,30.11,73591.24,14.1,-0.72361,0.00022,16.61667]
[1780243515475,30.11,73591.24,14.1,-0.72361,0.00022,16.61667]
[1780243515821,30.11,73591.24,14.1,-0.72361,0.00022,16.61667]
[1780243515973,30.11,73591.24,14.1,-0.72361,0.00022,16.61667]
[1780243516051,30.11,73587.39,14.1,-0.72448,0.00022,16.59016]
[1780243517192,30.11,73587.39,14.1,-0.72448,0.00022,16.59016]
[1780243517221,30.11,73587.39,14.1,-0.72448,0.00022,16.59016]
[1780243519176,30.11,73587.28,14.1,-0.72451,0.00022,16.58921]
[1780243519224,30.11,73587.28,14.1,-0.72451,0.00022,16.58921]
[1780243519212,30.11,73595.12,14.1,-0.72277,0.00022,16.64234]
[1780243520249,30.11,73595.12,14.1,-0.72277,0.00022,16.64234]
[1780243520080,30.11,73600.57,14.1,-0.72156,0.00022,16.67914]
[1780243520470,30.11,73600.57,14.1,-0.72156,0.00022,16.67914]
[1780243520898,30.11,73600.57,14.1,-0.72156,0.00022,16.67914]
[1780243520972,30.11,73600.57,14.1,-0.72156,0.00022,16.67914]
[1780243521225,30.11,73600.57,14.1,-0.72156,0.00022,16.67914]
[1780243521243,30.11,73600.77,14.1,-0.72152,0.00022,16.68026]
[1780243526745,30.1,73602.5,14.1,-0.72116,0.00022,16.69107]
[1780243526978,30.1,73602.5,14.1,-0.72116,0.00022,16.69107]
[1780243527841,30.1,73602.89,14.1,-0.72108,0.00022,16.69357]
[1780243527972,30.1,73602.89,14.1,-0.72108,0.00022,16.69357]
[1780243530014,30.1,73604.98,14.1,-0.72062,0.00022,16.70743]
[1780243531121,30.1,73604.85,14.1,-0.72065,0.00022,16.70642]
[1780243531221,30.1,73604.85,14.1,-0.72065,0.00022,16.70642]
[1780243531211,30.1,73608.27,14.1,-0.71993,0.00023,16.72467]
[1780243532183,30.1,73608.27,14.1,-0.71993,0.00023,16.72467]
[1780243532221,30.1,73608.27,14.1,-0.71993,0.00023,16.72467]
[1780243532285,30.1,73608.27,14.1,-0.71993,0.00023,16.72467]
[1780243532469,30.1,73609.06,14.1,-0.71976,0.00023,16.72985]
[1780243533173,30.1,73609.14,14.1,-0.71974,0.00023,16.73025]
[1780243534233,30.1,73609.14,14.1,-0.71974,0.00023,16.73025]
[1780243534469,30.1,73609.53,14.1,-0.71966,0.00023,16.73274]
[1780243539788,30.09,73606.1,14.1,-0.72046,0.00022,16.70893]
[1780243539976,30.09,73606.1,14.1,-0.72046,0.00022,16.70893]
[1780243541082,30.09,73606.27,14.1,-0.72042,0.00023,16.70997]
[1780243541220,30.09,73606.27,14.1,-0.72042,0.00023,16.70997]
[1780243541229,30.09,73606.25,14.1,-0.72043,0.00023,16.70973]
[1780243542236,30.09,73610.76,14.1,-0.71942,0.00023,16.74005]
[1780243547271,30.09,73611.96,14.1,-0.71917,0.00023,16.74748]
[1780243549298,30.09,73611.96,14.1,-0.71917,0.00023,16.74748]
[1780243549471,30.09,73611.82,14.1,-0.71921,0.00023,16.74629]
[1780243554320,30.08,73615.31,14.1,-0.71844,0.00023,16.76918]
[1780243556056,30.08,73615.83,14.1,-0.71833,0.00023,16.77254]
[1780243556224,30.08,73615.83,14.1,-0.71833,0.00023,16.77254]
[1780243557978,30.08,73615.83,14.1,-0.71833,0.00023,16.77241]
[1780243558221,30.08,73615.83,14.1,-0.71833,0.00023,16.77241]
[1780243558321,30.08,73615.59,14.1,-0.7184,0.00023,16.77054]
[1780243563387,30.08,73617.1,14.1,-0.71808,0.00023,16.78005]
[1780243569437,30.07,73616.38,14.1,-0.71827,0.00023,16.77446]
[1780243571087,30.07,73616.38,14.1,-0.71827,0.00023,16.77446]
[1780243571221,30.07,73616.38,14.1,-0.71827,0.00023,16.77446]
[1780243576487,30.07,73618.6,14.1,-0.7178,0.00023,16.78846]
[1780243582450,30.07,73618.6,14.1,-0.71781,0.00023,16.78808]
[1780243582475,30.07,73618.6,14.1,-0.71781,0.00023,16.78808]
[1780243582529,30.07,73618.53,14.1,-0.71784,0.00023,16.78723]
[1780243584409,30.07,73619.97,14.1,-0.71752,0.00023,16.79676]
[1780243584474,30.07,73619.97,14.1,-0.71752,0.00023,16.79676]
[1780243584556,30.06,73623.97,14.1,-0.71662,0.00023,16.82339]
[1780243593619,30.06,73620.79,14.1,-0.71743,0.00023,16.79594]
[1780243594519,30.06,73620.79,14.1,-0.71743,0.00023,16.79594]
[1780243594722,30.06,73620.79,14.1,-0.71743,0.00023,16.79594]
[1780243594821,30.06,73617.75,14.1,-0.71812,0.00023,16.77542]
[1780243595633,30.06,73614.44,14.1,-0.71887,0.00023,16.75306]
[1780243596442,30.06,73614.44,14.1,-0.71887,0.00023,16.75306]
[1780243596473,30.06,73614.44,14.1,-0.71887,0.00023,16.75306]
[1780243596640,30.06,73611.92,14.1,-0.71945,0.00023,16.73599]
[1780243599843,30.05,73612.53,14.1,-0.71931,0.00023,16.73994]
[1780243605703,30.05,73614.67,14.1,-0.71885,0.00023,16.75374]
[1780243615773,30.05,73614.67,14.1,-0.71888,0.00023,16.75282]
[1780243617590,30.05,73615.24,14.1,-0.71876,0.00023,16.75657]
[1780243617732,30.05,73615.24,14.1,-0.71876,0.00023,16.75657]
[1780243617823,30.05,73615.24,14.1,-0.71876,0.00023,16.75648]
[1780243623829,30.04,73615.14,14.1,-0.7188,0.00023,16.75527]
[1780243634906,30.04,73615.26,14.1,-0.71881,0.00023,16.75514]
[1780243641955,30.03,73615.58,14.1,-0.71876,0.00023,16.7567]
[1780243642962,30.03,73618.7,14.1,-0.71805,0.00023,16.7776]
[1780243646990,30.03,73620.28,14.1,-0.71771,0.00023,16.7878]
[1780243647999,30.03,73622.12,14.1,-0.71733,0.00023,16.79908]
[1780243651020,30.02,73623.07,14.1,-0.71722,0.00023,16.79881]
[1780243652027,30.01,73623.48,14.1,-0.71715,0.00023,16.80115]
[1780243657063,30.0,73623.83,14.1,-0.71714,0.00023,16.80134]
[1780243662097,30.0,73624.11,14.1,-0.71711,0.00023,16.80229]
[1780243663105,30.0,73622.88,14.1,-0.71739,0.00023,16.794]
[1780243665119,30.0,73623.29,14.1,-0.7173,0.00023,16.79668]
[1780243671161,30.0,73623.62,14.1,-0.71723,0.00023,16.79868]
[1780243673175,30.0,73625.44,14.1,-0.71682,0.00023,16.81081]
[1780243674181,30.0,73631.12,14.1,-0.71553,0.00023,16.84873]
[1780243676195,30.0,73632.6,14.1,-0.7152,0.00023,16.85843]
[1780243678210,29.99,73631.78,14.1,-0.71539,0.00023,16.85279]
[1780243682237,29.99,73629.49,14.1,-0.71593,0.00023,16.83717]
[1780243683245,29.99,73627.59,14.1,-0.71636,0.00023,16.8244]
[1780243684252,29.99,73626.44,14.1,-0.71663,0.00023,16.81665]
[1780243685260,29.99,73622.05,14.1,-0.71762,0.00023,16.78716]
[1780243690295,29.99,73621.93,14.1,-0.71766,0.00023,16.78597]
[1780243698356,29.98,73621.03,14.1,-0.7179,0.00023,16.77898]
[1780243699363,29.98,73615.42,14.1,-0.71918,0.00023,16.7411]
[1780243701377,29.98,73611.66,14.1,-0.72003,0.00023,16.71559]
[1780243707419,29.98,73608.69,14.1,-0.7207,0.00023,16.69538]
[1780243713461,29.98,73608.1,14.1,-0.72089,0.00023,16.6862]
[1780243719503,29.98,73608.75,14.1,-0.72076,0.00023,16.69016]
[1780243724538,29.98,73609.08,14.1,-0.7207,0.00023,16.69201]
[1780243729573,29.98,73608.15,14.1,-0.72092,0.00023,16.68537]
[1780243734608,29.97,73608.36,14.1,-0.72088,0.00023,16.68656]
[1780243740650,29.97,73607.69,14.1,-0.72103,0.00023,16.68211]
[1780243746692,29.98,73607.36,14.1,-0.7211,0.00023,16.68]
[1780243751728,29.98,73607.4,14.1,-0.72109,0.00023,16.68039]
[1780243756764,29.98,73608.7,14.1,-0.72079,0.00023,16.68933]
[1780243762806,29.98,73608.97,14.1,-0.72073,0.00023,16.69123]
[1780243767843,29.98,73609.19,14.1,-0.72068,0.00023,16.6928]
[1780243772878,29.98,73608.05,14.1,-0.72097,0.00023,16.68043]
[1780243777913,29.98,73608.32,14.1,-0.72091,0.00023,16.6824]
[1780243782947,29.98,73608.19,14.1,-0.72093,0.00023,16.68164]
[1780243787983,29.98,73608.27,14.1,-0.72091,0.00023,16.6823]
[1780243793022,29.98,73605.88,14.1,-0.72144,0.00023,16.66621]
[1780243799064,29.98,73605.38,14.1,-0.72155,0.00023,16.66303]
[1780243806115,29.98,73606.07,14.1,-0.72139,0.00023,16.66795]
[1780243812157,29.98,73606.04,14.1,-0.72139,0.00023,16.66794]
[1780243820086,29.98,73606.04,14.1,-0.72138,0.00023,16.66806]
[1780243825248,29.99,73606.39,14.1,-0.72129,0.00023,16.67072]
[1780243836327,29.99,73606.28,14.1,-0.72135,0.00023,16.66555]
[1780243842369,29.99,73606.52,14.1,-0.72129,0.00023,16.66737]
[1780243847405,29.99,73605.45,14.1,-0.72152,0.00023,16.66028]
[1780243848412,29.99,73598.22,14.1,-0.72315,0.00022,16.61102]
[1780243852442,29.99,73595.31,14.1,-0.72379,0.00022,16.59153]
[1780243857476,29.99,73594.81,14.1,-0.72389,0.00022,16.58866]
[1780243862511,30.0,73594.91,14.1,-0.72385,0.00022,16.58975]
[1780243867547,30.0,73593.27,14.1,-0.7242,0.00022,16.57908]
[1780243872582,30.0,73593.01,14.1,-0.72424,0.00022,16.57784]
[1780243877617,30.0,73593.8,14.1,-0.72404,0.00022,16.58379]
[1780243882652,30.01,73594.21,14.1,-0.72393,0.00022,16.58706]
[1780243887687,30.01,73593.91,14.1,-0.72399,0.00022,16.58545]
[1780243892722,30.01,73594.06,14.1,-0.72398,0.00022,16.58216]
[1780243898767,30.01,73594.13,14.1,-0.72395,0.00022,16.58315]
[1780243906823,30.02,73594.11,14.1,-0.72393,0.00022,16.58367]
[1780243913872,30.02,73594.08,14.1,-0.72392,0.00022,16.58402]
[1780243918906,30.02,73594.03,14.1,-0.72392,0.00022,16.58406]
[1780243924949,30.02,73593.9,14.1,-0.72393,0.00022,16.58362]
[1780243930645,30.03,73592.05,14.1,-0.72434,0.00022,16.57127]
[1780243936027,30.03,73591.54,14.1,-0.72443,0.00022,16.56836]
[1780243950124,30.03,73591.93,14.1,-0.72431,0.00022,16.57214]
[1780243955159,30.03,73591.72,14.1,-0.72439,0.00022,16.56621]
[1780243960194,30.04,73591.64,14.1,-0.7244,0.00022,16.56587]
[1780243965230,30.04,73590.85,14.1,-0.72457,0.00022,16.56068]
[1780243970265,30.04,73587.8,14.1,-0.72524,0.00022,16.54012]
[1780243975300,30.04,73587.57,14.1,-0.72527,0.00022,16.53899]
[1780243980337,30.04,73584.32,14.1,-0.72599,0.00022,16.51711]
[1780243983356,30.04,73580.47,14.1,-0.72683,0.00022,16.49091]
[1780243988390,30.05,73578.61,14.1,-0.72723,0.00022,16.47864]
[1780243992419,30.05,73573.63,14.1,-0.72832,0.00022,16.44478]
[1780243996292,30.05,73573.36,14.1,-0.72838,0.00022,16.44302]
[1780243996474,30.05,73573.36,14.1,-0.72838,0.00022,16.44302]
[1780243996520,30.05,73568.89,14.1,-0.72937,0.00022,16.41197]
[1780243997453,30.05,73567.96,14.1,-0.72958,0.00022,16.40553]
[1780244002489,30.05,73567.93,14.1,-0.72957,0.00022,16.40567]
[1780244004502,30.05,73565.67,14.1,-0.73007,0.00022,16.39007]
[1780244005510,30.05,73564.63,14.1,-0.7303,0.00022,16.38291]
[1780244006724,30.05,73564.63,14.1,-0.7303,0.00022,16.38291]
[1780244006750,30.05,73564.73,14.1,-0.73027,0.00022,16.3837]
[1780244008542,30.05,73564.71,14.1,-0.73027,0.00022,16.38365]
[1780244008724,30.05,73564.71,14.1,-0.73027,0.00022,16.38365]
[1780244008550,30.05,73564.71,14.1,-0.73027,0.00022,16.38374]
[1780244013446,30.06,73560.8,14.1,-0.73117,0.00022,16.35198]
[1780244013471,30.06,73560.8,14.1,-0.73117,0.00022,16.35198]
[1780244018601,30.06,73549.54,14.1,-0.73364,0.00022,16.27368]
[1780244019608,30.06,73543.26,14.1,-0.73502,0.00022,16.22943]
[1780244020771,30.06,73543.26,14.1,-0.73502,0.00022,16.22943]
[1780244020974,30.06,73541.39,14.1,-0.73543,0.00022,16.21628]
[1780244021910,30.06,73541.42,14.1,-0.73542,0.00022,16.21658]
[1780244021982,30.06,73541.42,14.1,-0.73542,0.00022,16.21658]
[1780244022629,30.06,73540.54,14.1,-0.73561,0.00022,16.21044]
[1780244027333,30.06,73541.19,14.1,-0.73545,0.00022,16.21541]
[1780244027472,30.06,73541.19,14.1,-0.73545,0.00022,16.21541]
[1780244032700,30.06,73541.7,14.1,-0.73532,0.00022,16.21959]
[1780244039749,30.07,73541.41,14.1,-0.73537,0.00022,16.21818]
[1780244040902,30.07,73541.6,14.1,-0.73532,0.00022,16.21961]
[1780244040974,30.07,73541.6,14.1,-0.73532,0.00022,16.21961]
[1780244041962,30.07,73541.6,14.1,-0.73532,0.00022,16.21961]
[1780244041977,30.07,73541.6,14.1,-0.73532,0.00022,16.21961]
[1780244042770,30.07,73541.84,14.1,-0.73526,0.00022,16.22148]
[1780244047804,30.07,73539.62,14.1,-0.73574,0.00022,16.20619]
[1780244048820,30.07,73539.62,14.1,-0.73574,0.00022,16.20619]
[1780244048974,30.07,73536.59,14.1,-0.7364,0.00022,16.18483]
[1780244051692,30.07,73536.59,14.1,-0.7364,0.00022,16.18483]
[1780244051838,30.07,73522.78,14.1,-0.73941,0.00022,16.08694]
[1780244054929,30.08,73525.1,14.1,-0.73889,0.00022,16.10396]
[1780244060900,30.08,73524.51,14.1,-0.73901,0.00022,16.0998]
[1780244065935,30.08,73524.62,14.1,-0.73899,0.00022,16.10055]
[1780244069837,30.08,73523.62,14.1,-0.73921,0.00022,16.09339]
[1780244069971,30.08,73521.45,14.1,-0.73968,0.00022,16.07788]
[1780244071883,30.08,73520.23,14.1,-0.73995,0.00022,16.06917]
[1780244071976,30.08,73520.23,14.1,-0.73995,0.00022,16.06917]
[1780244072072,30.08,73519.77,14.1,-0.74009,0.00022,16.06109]
[1780244074377,30.08,73520.06,14.1,-0.74003,0.00022,16.06319]
[1780244075009,30.08,73513.94,14.1,-0.74136,0.00022,16.01933]
[1780244079034,30.08,73517.83,14.1,-0.74051,0.00022,16.04742]
[1780244080703,30.08,73517.83,14.1,-0.74051,0.00022,16.04742]
[1780244080726,30.08,73517.83,14.1,-0.74051,0.00022,16.04742]
[1780244080779,30.08,73519.3,14.1,-0.74019,0.00022,16.05803]
[1780244086083,30.08,73521.14,14.1,-0.73978,0.00022,16.07145]
[1780244091118,30.08,73521.25,14.1,-0.73975,0.00022,16.0724]
[1780244096153,30.08,73521.01,14.1,-0.73979,0.00022,16.07092]
[1780244101189,30.08,73517.06,14.1,-0.74065,0.00022,16.04284]
[1780244105217,30.08,73521.15,14.1,-0.73975,0.00022,16.0724]
[1780244110253,30.08,73522.08,14.1,-0.73953,0.00022,16.07947]
[1780244115288,30.09,73521.24,14.1,-0.7397,0.00022,16.07385]
[1780244120323,30.09,73520.43,14.1,-0.73987,0.00022,16.06845]
[1780244125359,30.09,73521.3,14.1,-0.73967,0.00022,16.07502]
[1780244130394,30.09,73520.7,14.1,-0.73979,0.00022,16.07105]
[1780244135429,30.09,73521.01,14.1,-0.73975,0.00022,16.06877]
[1780244141470,30.09,73522.16,14.1,-0.73949,0.00022,16.07731]
[1780244149527,30.09,73522.31,14.1,-0.73945,0.00022,16.07875]
[1780244154561,30.1,73521.51,14.1,-0.73962,0.00022,16.07325]
[1780244159597,30.1,73521.65,14.1,-0.73958,0.00022,16.07449]
[1780244162617,30.1,73527.81,14.1,-0.73823,0.00022,16.11856]
[1780244163625,30.1,73534.08,14.1,-0.73686,0.00022,16.16315]
[1780244164632,30.1,73524.01,14.1,-0.73906,0.00022,16.09162]
[1780244171681,30.1,73523.11,14.1,-0.73925,0.00022,16.08533]
[1780244173695,30.1,73519.23,14.1,-0.74008,0.00022,16.05786]
[1780244175710,30.1,73515.28,14.1,-0.74094,0.00022,16.02984]
[1780244180745,30.1,73513.11,14.1,-0.74139,0.00022,16.01484]
[1780244185780,30.11,73510.3,14.1,-0.74198,0.00022,15.99537]
[1780244190815,30.11,73507.84,14.1,-0.7425,0.00022,15.97805]
[1780244194843,30.11,73512.91,14.1,-0.74143,0.00022,16.01006]
[1780244195850,30.11,73519.14,14.1,-0.74007,0.00022,16.05487]
[1780244201892,30.11,73521.32,14.1,-0.73958,0.00022,16.07112]
[1780244206929,30.11,73516.91,14.1,-0.74052,0.00022,16.04003]
[1780244207936,30.12,73512.68,14.1,-0.74144,0.00022,16.00982]
[1780244212972,30.12,73515.8,14.1,-0.74073,0.00022,16.03313]
[1780244219016,30.12,73517.55,14.1,-0.74031,0.00022,16.04694]
[1780244222038,30.13,73522.74,14.1,-0.73916,0.00022,16.0846]
[1780244228080,30.13,73524.13,14.1,-0.73883,0.00022,16.09538]
[1780244232108,30.13,73518.74,14.1,-0.73999,0.00022,16.05748]
[1780244237143,30.14,73518.7,14.1,-0.73998,0.00022,16.05769]
[1780244242181,30.14,73518.6,14.1,-0.73997,0.00022,16.05788]
[1780244248223,30.14,73521.25,14.1,-0.73936,0.00022,16.07785]
[1780244254264,30.15,73523.16,14.1,-0.73896,0.00022,16.08756]
[1780244263328,30.15,73523.4,14.1,-0.73887,0.00022,16.09053]
[1780244272390,30.16,73524.53,14.1,-0.73859,0.00022,16.09972]
[1780244277425,30.16,73524.17,14.1,-0.73865,0.00022,16.09779]
[1780244283096,30.16,73524.09,14.1,-0.73865,0.00022,16.09772]
[1780244289510,30.17,73524.04,14.1,-0.73863,0.00022,16.09834]
[1780244300587,30.17,73524.05,14.1,-0.73859,0.00022,16.09972]
[1780244305624,30.18,73524.02,14.1,-0.73858,0.00022,16.10007]
[1780244312674,30.18,73526.44,14.1,-0.73807,0.00022,16.11316]
[1780244317875,30.18,73526.3,14.1,-0.73809,0.00022,16.11255]
[1780244320973,30.18,73526.23,14.1,-0.7381,0.00022,16.11233]
[1780244323758,30.18,73520.02,14.1,-0.73944,0.00022,16.06855]
[1780244325017,30.18,73520.02,14.1,-0.73944,0.00022,16.06855]
[1780244325104,30.19,73512.03,14.1,-0.74116,0.00022,16.01175]
[1780244325224,30.19,73512.03,14.1,-0.74116,0.00022,16.01175]
[1780244325421,30.19,73512.03,14.1,-0.74116,0.00022,16.01175]
[1780244325475,30.19,73512.03,14.1,-0.74116,0.00022,16.01175]
[1780244325772,30.19,73510.58,14.1,-0.74148,0.00022,16.00138]
[1780244329800,30.19,73509.75,14.1,-0.74163,0.00022,15.99627]
[1780244335842,30.2,73509.71,14.1,-0.7416,0.00022,15.99733]
[1780244338352,30.2,73509.71,14.1,-0.7416,0.00022,15.99733]
[1780244338485,30.2,73509.71,14.1,-0.7416,0.00022,15.99733]
[1780244341884,30.2,73503.83,14.1,-0.74282,0.00022,15.95676]
[1780244346919,30.21,73506.05,14.1,-0.7423,0.00022,15.97397]
[1780244347296,30.21,73506.05,14.1,-0.7423,0.00022,15.97397]
[1780244347472,30.21,73506.05,14.1,-0.7423,0.00022,15.97397]
[1780244348128,30.21,73506.05,14.1,-0.7423,0.00022,15.97397]
[1780244348157,30.21,73504.09,14.1,-0.74272,0.00022,15.96015]
[1780244348226,30.21,73504.09,14.1,-0.74272,0.00022,15.96015]
[1780244353968,30.22,73503.85,14.1,-0.74272,0.00022,15.96009]
[1780244355762,30.22,73504.54,14.1,-0.74256,0.00022,15.96533]
[1780244355976,30.22,73504.54,14.1,-0.74256,0.00022,15.96533]
[1780244361017,30.22,73503.98,14.1,-0.74263,0.00022,15.963]
[1780244367039,30.23,73504.87,14.1,-0.7424,0.00022,15.97052]
[1780244367221,30.23,73504.87,14.1,-0.74238,0.00022,15.97108]
[1780244367558,30.23,73504.87,14.1,-0.74238,0.00022,15.97108]
[1780244367728,30.23,73504.87,14.1,-0.74238,0.00022,15.97108]
[1780244368076,30.23,73504.9,14.1,-0.74237,0.00022,15.97157]
[1780244372255,30.24,73505.13,14.1,-0.7423,0.00022,15.97378]
[1780244372470,30.24,73505.13,14.1,-0.7423,0.00022,15.97378]
[1780244373111,30.24,73512.76,14.1,-0.74067,0.00022,16.02434]
[1780244376547,30.24,73514.32,14.1,-0.74031,0.00022,16.03616]
[1780244376720,30.24,73514.32,14.1,-0.74031,0.00022,16.03616]
[1780244377139,30.24,73514.33,14.1,-0.7403,0.00022,16.03646]
[1780244383181,30.25,73514.56,14.1,-0.74021,0.00022,16.03951]
[1780244388216,30.25,73513.9,14.1,-0.74031,0.00022,16.03602]
[1780244393251,30.26,73513.16,14.1,-0.74043,0.00022,16.03201]
[1780244398286,30.27,73513.16,14.1,-0.74039,0.00022,16.03329]
[1780244403615,30.27,73511.71,14.1,-0.74067,0.00022,16.024]
[1780244409363,30.28,73512.77,14.1,-0.74038,0.00022,16.03341]
[1780244416412,30.29,73512.25,14.1,-0.74044,0.00022,16.03153]
[1780244421448,30.29,73512.63,14.1,-0.74032,0.00022,16.03554]
[1780244426483,30.3,73507.93,14.1,-0.74129,0.00022,16.00338]
[1780244431518,30.3,73508.67,14.1,-0.74113,0.00022,16.00528]
[1780244435855,30.31,73511.5,14.1,-0.7405,0.00022,16.02623]
[1780244441043,30.31,73512.51,14.1,-0.74024,0.00022,16.03469]
[1780244441221,30.31,73512.51,14.1,-0.74024,0.00022,16.03469]
[1780244441055,30.32,73513.48,14.1,-0.74001,0.00022,16.04207]
[1780244442040,30.32,73513.48,14.1,-0.74001,0.00022,16.04207]
[1780244442595,30.32,73520.19,14.1,-0.73855,0.00022,16.08984]
[1780244448140,30.32,73520.98,14.1,-0.73836,0.00022,16.09609]
[1780244448225,30.32,73520.98,14.1,-0.73836,0.00022,16.09609]
[1780244448190,30.32,73520.98,14.1,-0.73835,0.00022,16.09641]
[1780244453672,30.32,73520.92,14.1,-0.73834,0.00022,16.09673]
[1780244459715,30.33,73526.45,14.1,-0.73711,0.00022,16.13651]
[1780244465756,30.33,73526.82,14.1,-0.73701,0.00022,16.13989]
[1780244475826,30.34,73527.25,14.1,-0.73687,0.00022,16.14439]
[1780244481868,30.34,73527.29,14.1,-0.73684,0.00022,16.14518]
[1780244486902,30.34,73527.32,14.1,-0.73682,0.00022,16.14576]
[1780244489814,30.34,73527.29,14.1,-0.73683,0.00022,16.14561]
[1780244493974,30.34,73527.58,14.1,-0.73676,0.00022,16.14782]
[1780244496569,30.34,73527.58,14.1,-0.7368,0.00022,16.14318]
[1780244496720,30.34,73527.58,14.1,-0.7368,0.00022,16.14318]
[1780244499312,30.35,73527.58,14.1,-0.73679,0.00022,16.14349]
[1780244499473,30.35,73527.58,14.1,-0.73679,0.00022,16.14349]
[1780244500007,30.35,73527.58,14.1,-0.73679,0.00022,16.14349]
[1780244500109,30.35,73527.65,14.1,-0.73677,0.00022,16.14404]
[1780244503014,30.35,73531.39,14.1,-0.73596,0.00022,16.17041]
[1780244503684,30.35,73531.39,14.1,-0.73596,0.00022,16.17041]
[1780244503725,30.35,73531.39,14.1,-0.73596,0.00022,16.17041]
[1780244503971,30.35,73531.39,14.1,-0.73596,0.00022,16.17041]
[1780244504228,30.35,73531.39,14.1,-0.73596,0.00022,16.17041]
[1780244504238,30.35,73532.85,14.1,-0.73564,0.00022,16.18071]
[1780244510065,30.35,73531.27,14.1,-0.73598,0.00022,16.16971]
[1780244511068,30.35,73531.27,14.1,-0.73598,0.00022,16.16971]
[1780244511225,30.35,73531.27,14.1,-0.73598,0.00022,16.16971]
[1780244511307,30.35,73525.37,14.1,-0.73726,0.00022,16.12829]
[1780244517113,30.35,73522.23,14.1,-0.73793,0.00022,16.10664]
[1780244519128,30.35,73516.21,14.1,-0.73923,0.00022,16.06428]
[1780244519963,30.35,73516.21,14.1,-0.73923,0.00022,16.06428]
[1780244519971,30.35,73516.21,14.1,-0.73923,0.00022,16.06428]
[1780244520135,30.35,73510.64,14.1,-0.74043,0.00022,16.0249]
[1780244520778,30.35,73510.64,14.1,-0.74043,0.00022,16.0249]
[1780244520972,30.35,73510.64,14.1,-0.74043,0.00022,16.0249]
[1780244521142,30.35,73506.36,14.1,-0.74134,0.00022,15.99463]
[1780244526177,30.36,73505.12,14.1,-0.74158,0.00022,15.98679]
[1780244529198,30.36,73501.4,14.1,-0.74236,0.00022,15.96092]
[1780244529491,30.36,73501.4,14.1,-0.74236,0.00022,15.96092]
[1780244529722,30.36,73501.4,14.1,-0.74236,0.00022,15.96092]
[1780244532237,30.36,73488.36,14.1,-0.74514,0.00021,15.86826]
[1780244533234,30.36,73474.95,14.1,-0.748,0.00021,15.77156]
[1780244533863,30.36,73474.95,14.1,-0.748,0.00021,15.77156]
[1780244534246,30.36,73466.23,14.1,-0.74984,0.00021,15.70843]
[1780244536258,30.36,73449.01,14.1,-0.75347,0.00021,15.58298]
[1780244537265,30.36,73450.6,14.1,-0.75313,0.00021,15.59473]
[1780244537806,30.36,73450.6,14.1,-0.75313,0.00021,15.59473]
[1780244538272,30.36,73458.47,14.1,-0.75147,0.00021,15.65248]
[1780244539279,30.37,73462.18,14.1,-0.75068,0.00021,15.67966]
[1780244544316,30.37,73462.09,14.1,-0.75067,0.00021,15.68002]
[1780244549351,30.37,73462.46,14.1,-0.75056,0.00021,15.68374]
[1780244552372,30.38,73468.54,14.1,-0.7493,0.00021,15.72364]
[1780244555393,30.38,73472.37,14.1,-0.74847,0.00021,15.75192]
[1780244556400,30.38,73479.03,14.1,-0.74705,0.00021,15.80033]
[1780244558262,30.38,73479.03,14.1,-0.74705,0.00021,15.80033]
[1780244559734,30.38,73483.12,14.1,-0.74616,0.00021,15.8303]
[1780244563807,30.38,73486.17,14.1,-0.74549,0.00021,15.85275]
[1780244564535,30.38,73485.72,14.1,-0.74559,0.00021,15.84967]
[1780244564725,30.38,73485.72,14.1,-0.74559,0.00021,15.84967]
[1780244564824,30.38,73485.78,14.1,-0.74557,0.00021,15.85027]
[1780244570506,30.39,73485.86,14.1,-0.74552,0.00021,15.85189]
[1780244574534,30.39,73481.62,14.1,-0.7464,0.00021,15.82211]
[1780244576549,30.39,73476.23,14.1,-0.74754,0.00021,15.78367]
[1780244578564,30.4,73471.73,14.1,-0.74848,0.00021,15.75166]
[1780244580755,30.4,73470.2,14.1,-0.74879,0.00021,15.74084]
[1780244584296,30.4,73473.3,14.1,-0.74811,0.00021,15.76405]
[1780244584321,30.4,73478.45,14.1,-0.747,0.00021,15.80168]
[1780244584475,30.4,73478.45,14.1,-0.747,0.00021,15.80168]
[1780244585737,30.4,73478.91,14.1,-0.74691,0.00021,15.80499]
[1780244587739,30.4,73478.58,14.1,-0.74696,0.00021,15.803]
[1780244587803,30.4,73469.39,14.1,-0.74891,0.00021,15.73679]
[1780244588634,30.41,73463.23,14.1,-0.75021,0.00021,15.69236]
[1780244589516,30.41,73463.23,14.1,-0.75021,0.00021,15.69236]
[1780244589641,30.41,73455.72,14.1,-0.75179,0.00021,15.63785]
[1780244590648,30.41,73450.21,14.1,-0.75294,0.00021,15.59784]
[1780244592420,30.41,73453.27,14.1,-0.75229,0.00021,15.62047]
[1780244592640,30.41,73453.27,14.1,-0.75229,0.00021,15.62047]
[1780244597438,30.42,73456.97,14.1,-0.75145,0.00021,15.64937]
[1780244597472,30.42,73456.97,14.1,-0.75145,0.00021,15.64937]
[1780244597697,30.42,73456.42,14.1,-0.75155,0.00021,15.64584]
[1780244602734,30.43,73457.53,14.1,-0.75125,0.00021,15.6563]
[1780244606762,30.44,73462.87,14.1,-0.75007,0.00021,15.69694]
[1780244611798,30.44,73464.28,14.1,-0.74975,0.00021,15.70433]
[1780244616833,30.45,73464.8,14.1,-0.74959,0.00021,15.71002]
[1780244620529,30.46,73464.76,14.1,-0.74957,0.00021,15.71048]
[1780244626903,30.47,73467.9,14.1,-0.74881,0.00021,15.73636]
[1780244629924,30.47,73472.75,14.1,-0.74775,0.00021,15.77256]
[1780244630931,30.47,73477.12,14.1,-0.74681,0.00021,15.80441]
[1780244632486,30.48,73477.23,14.1,-0.74678,0.00021,15.80556]
[1780244632945,30.48,73478.07,14.1,-0.74659,0.00021,15.81195]
[1780244634387,30.48,73478.07,14.1,-0.74659,0.00021,15.81195]
[1780244634440,30.48,73477.98,14.1,-0.74658,0.00021,15.812]
[1780244634475,30.48,73477.98,14.1,-0.74658,0.00021,15.812]
[1780244639994,30.49,73480.29,14.1,-0.74604,0.00021,15.8303]
[1780244644247,30.49,73479.58,14.1,-0.74616,0.00021,15.82621]
[1780244644472,30.5,73479.58,14.1,-0.74614,0.00021,15.82689]
[1780244647045,30.5,73476.07,14.1,-0.74687,0.00021,15.80234]
[1780244650066,30.5,73471.3,14.1,-0.74785,0.00021,15.76894]
[1780244650736,30.5,73471.3,14.1,-0.74785,0.00021,15.76894]
[1780244650980,30.5,73471.3,14.1,-0.74785,0.00021,15.76894]
[1780244651073,30.5,73472.27,14.1,-0.74764,0.00021,15.77617]
[1780244652691,30.5,73471.5,14.1,-0.74779,0.00021,15.77091]
[1780244652720,30.5,73471.5,14.1,-0.74779,0.00021,15.77091]
[1780244654095,30.51,73467.66,14.1,-0.74859,0.00021,15.74386]
[1780244655102,30.51,73460.52,14.1,-0.75008,0.00021,15.69261]
[1780244657116,30.51,73457.29,14.1,-0.75074,0.00021,15.67004]
[1780244657746,30.51,73457.29,14.1,-0.75074,0.00021,15.67004]
[1780244657974,30.51,73457.29,14.1,-0.75074,0.00021,15.67004]
[1780244658123,30.51,73457.69,14.1,-0.75064,0.00021,15.67335]
[1780244662151,30.58,73465.69,14.1,-0.74848,0.00021,15.74698]
[1780244665172,30.59,73469.1,14.1,-0.74772,0.00021,15.77288]
[1780244666472,30.59,73469.1,14.1,-0.74772,0.00021,15.77288]
[1780244676249,30.75,73467.86,14.1,-0.74687,0.00021,15.79729]
[1780244676526,30.75,73467.86,14.1,-0.74687,0.00021,15.79729]
[1780244676725,30.75,73467.86,14.1,-0.74687,0.00021,15.79729]
[1780244676783,30.75,73467.86,14.1,-0.74687,0.00021,15.79729]
[1780244676983,30.75,73467.86,14.1,-0.74687,0.00021,15.79729]
[1780244677257,30.75,73468.36,14.1,-0.74675,0.00021,15.80125]
[1780244682292,30.76,73467.19,14.1,-0.74693,0.00021,15.79487]
[1780244683935,30.76,73467.79,14.1,-0.7468,0.00021,15.79953]
[1780244683973,30.76,73467.79,14.1,-0.7468,0.00021,15.79953]
[1780244689363,30.77,73468.57,14.1,-0.74656,0.00021,15.80736]
[1780244694246,30.77,73469.11,14.1,-0.7464,0.00021,15.81267]
[1780244694482,30.77,73469.11,14.1,-0.7464,0.00021,15.81267]
[1780244694513,30.78,73476.04,14.1,-0.74493,0.00021,15.86225]
[1780244694795,30.78,73476.04,14.1,-0.74493,0.00021,15.86225]
[1780244694976,30.78,73476.04,14.1,-0.74493,0.00021,15.86225]
[1780244695405,30.78,73476.39,14.1,-0.74485,0.00021,15.86503]
[1780244701447,30.79,73476.88,14.1,-0.74469,0.00021,15.87032]
[1780244702310,30.79,73476.88,14.1,-0.74469,0.00021,15.87032]
[1780244702476,30.79,73476.88,14.1,-0.74469,0.00021,15.87032]
[1780244706483,30.79,73470.17,14.1,-0.74606,0.00021,15.82415]
[1780244707654,30.79,73470.2,14.1,-0.74605,0.00021,15.82461]
[1780244707725,30.79,73470.2,14.1,-0.74605,0.00021,15.82461]
[1780244707943,30.79,73470.2,14.1,-0.74605,0.00021,15.82461]
[1780244707986,30.79,73470.2,14.1,-0.74605,0.00021,15.82461]
[1780244708497,30.79,73470.16,14.1,-0.74605,0.00021,15.82458]
[1780244710511,30.8,73467.16,14.1,-0.74667,0.00021,15.8037]
[1780244711518,30.8,73463.7,14.1,-0.74739,0.00021,15.77928]
[1780244711639,30.8,73463.7,14.1,-0.74739,0.00021,15.77928]
[1780244711721,30.8,73463.7,14.1,-0.74739,0.00021,15.77928]
[1780244711790,30.8,73463.7,14.1,-0.74739,0.00021,15.77928]
[1780244711976,30.8,73463.7,14.1,-0.74739,0.00021,15.77928]
[1780244712525,30.8,73463.14,14.1,-0.7475,0.00021,15.77554]
[1780244714541,30.8,73451.64,14.1,-0.74989,0.00021,15.69381]
[1780244715546,30.81,73449.77,14.1,-0.75019,0.00021,15.68348]
[1780244718567,30.82,73443.62,14.1,-0.75144,0.00021,15.64028]
[1780244720481,30.82,73443.62,14.1,-0.75144,0.00021,15.64028]
[1780244723627,30.84,73437.51,14.1,-0.75255,0.00021,15.60167]
[1780244726529,30.84,73435.36,14.1,-0.75299,0.00021,15.58647]
[1780244726662,30.84,73435.07,14.1,-0.75304,0.00021,15.5847]
[1780244726723,30.84,73435.07,14.1,-0.75304,0.00021,15.5847]
[1780244726822,30.84,73435.07,14.1,-0.75303,0.00021,15.58502]
[1780244731247,30.85,73435.65,14.1,-0.75288,0.00021,15.59017]
[1780244731472,30.85,73435.65,14.1,-0.75288,0.00021,15.59017]
[1780244731529,30.85,73435.65,14.1,-0.75288,0.00021,15.59017]
[1780244731472,30.85,73433.45,14.1,-0.75337,0.00021,15.57005]
[1780244731721,30.85,73433.45,14.1,-0.75337,0.00021,15.57005]
[1780244731751,30.85,73426.09,14.1,-0.75489,0.00021,15.51683]
[1780244733683,30.85,73421.55,14.1,-0.75581,0.00021,15.48446]
[1780244735109,30.85,73421.55,14.1,-0.75581,0.00021,15.48446]
[1780244735221,30.85,73421.55,14.1,-0.75581,0.00021,15.48446]
[1780244735328,30.85,73421.55,14.1,-0.75581,0.00021,15.48446]
[1780244735474,30.85,73421.55,14.1,-0.75581,0.00021,15.48446]
[1780244735534,30.85,73428.06,14.1,-0.75445,0.00021,15.5323]
[1780244735697,30.85,73440.95,14.1,-0.75177,0.00021,15.62528]
[1780244736704,30.86,73444.23,14.1,-0.75108,0.00021,15.64912]
[1780244739725,30.86,73449.98,14.1,-0.74986,0.00021,15.69106]
[1780244741581,30.86,73451.24,14.1,-0.74959,0.00021,15.70028]
[1780244741723,30.86,73451.24,14.1,-0.74959,0.00021,15.70028]
[1780244741739,30.86,73455.22,14.1,-0.74876,0.00021,15.72891]
[1780244743753,30.88,73458.3,14.1,-0.74799,0.00021,15.75481]
[1780244747992,30.9,73460.39,14.1,-0.74738,0.00021,15.77558]
[1780244748438,30.9,73460.39,14.1,-0.74738,0.00021,15.77558]
[1780244748474,30.9,73460.39,14.1,-0.74738,0.00021,15.77558]
[1780244753823,30.91,73464.01,14.1,-0.74657,0.00021,15.80289]
[1780244756424,30.91,73464.07,14.1,-0.74655,0.00021,15.80353]
[1780244756472,30.91,73464.07,14.1,-0.74655,0.00021,15.80353]
[1780244761887,30.92,73463.52,14.1,-0.74662,0.00021,15.80096]
[1780244762894,30.92,73455.5,14.1,-0.7483,0.00021,15.74406]
[1780244766476,30.92,73453.61,14.1,-0.74869,0.00021,15.73085]
[1780244767929,30.92,73448.77,14.1,-0.74968,0.00021,15.69677]
[1780244768936,30.92,73439.45,14.1,-0.75162,0.00021,15.63024]
[1780244769943,30.92,73439.54,14.1,-0.75159,0.00021,15.63113]
[1780244771279,30.92,73439.54,14.1,-0.75159,0.00021,15.63113]
[1780244771480,30.92,73439.54,14.1,-0.75159,0.00021,15.63113]
[1780244772964,30.92,73443.09,14.1,-0.75083,0.00021,15.6573]
[1780244774757,30.92,73443.76,14.1,-0.75069,0.00021,15.66231]
[1780244774978,30.92,73443.76,14.1,-0.75069,0.00021,15.66231]
[1780244774979,30.93,73446.43,14.1,-0.75012,0.00021,15.68162]
[1780244780021,30.93,73447.47,14.1,-0.74988,0.00021,15.69002]
[1780244781245,30.93,73447.47,14.1,-0.74988,0.00021,15.69002]
[1780244781480,30.93,73447.47,14.1,-0.74988,0.00021,15.69002]
[1780244787010,30.93,73444.55,14.1,-0.75045,0.00021,15.67035]
[1780244787226,30.93,73444.55,14.1,-0.75045,0.00021,15.67035]
[1780244787308,30.94,73447.33,14.1,-0.74987,0.00021,15.69041]
[1780244790086,30.94,73451.18,14.1,-0.74905,0.00021,15.71843]
[1780244790729,30.94,73451.18,14.1,-0.74905,0.00021,15.71843]
[1780244792471,30.94,73451.65,14.1,-0.74899,0.00021,15.71708]
[1780244794114,30.94,73457.96,14.1,-0.74766,0.00021,15.7624]
[1780244795442,30.94,73457.96,14.1,-0.74766,0.00021,15.7624]
[1780244795471,30.94,73457.96,14.1,-0.74766,0.00021,15.7624]
[1780244796128,30.94,73461.35,14.1,-0.74694,0.00021,15.78665]
[1780244801163,30.94,73462.96,14.1,-0.7466,0.00021,15.79835]
[1780244806471,30.94,73463.38,14.1,-0.7465,0.00021,15.80166]
[1780244809622,30.94,73462.67,14.1,-0.74664,0.00021,15.79674]
[1780244809219,30.95,73466.26,14.1,-0.74589,0.00021,15.82226]
[1780244809721,30.95,73466.26,14.1,-0.74589,0.00021,15.82226]
[1780244812240,30.95,73474.62,14.1,-0.74412,0.00021,15.88157]
[1780244813247,30.95,73477.66,14.1,-0.74344,0.00021,15.9041]
[1780244813812,30.95,73477.66,14.1,-0.74344,0.00021,15.9041]
[1780244813976,30.95,73477.66,14.1,-0.74344,0.00021,15.9041]
[1780244819290,30.96,73479.31,14.1,-0.74305,0.00021,15.9171]
[1780244821498,30.96,73480.25,14.1,-0.74285,0.00021,15.92378]
[1780244821722,30.96,73480.91,14.1,-0.74271,0.00021,15.9286]
[1780244827345,30.96,73480.74,14.1,-0.74273,0.00021,15.92785]
[1780244831550,30.96,73480.37,14.1,-0.7428,0.00021,15.92553]
[1780244831720,30.96,73481.52,14.1,-0.74255,0.00021,15.93378]
[1780244832381,30.96,73486.42,14.1,-0.74151,0.00021,15.96805]
[1780244835401,30.96,73489.1,14.1,-0.74094,0.00021,15.98701]
[1780244839410,30.96,73487.57,14.1,-0.74126,0.00021,15.97641]
[1780244841213,30.97,73487.65,14.1,-0.74124,0.00021,15.97713]
[1780244841220,30.97,73487.65,14.1,-0.74124,0.00021,15.97713]
[1780244841444,30.97,73487.64,14.1,-0.74124,0.00021,15.97712]
[1780244841990,30.97,73487.64,14.1,-0.74124,0.00021,15.97712]
[1780244847486,30.97,73486.96,14.1,-0.74137,0.00021,15.97271]
[1780244854535,30.97,73487.4,14.1,-0.74131,0.00021,15.97134]
[1780244857654,30.97,73487.5,14.1,-0.74129,0.00021,15.97216]
[1780244858478,30.97,73487.54,14.1,-0.74128,0.00021,15.9725]
[1780244858576,30.97,73487.54,14.1,-0.74128,0.00021,15.97256]
[1780244863598,30.97,73487.81,14.1,-0.74121,0.00021,15.97475]
[1780244869640,30.97,73487.86,14.1,-0.74119,0.00021,15.97549]
[1780244874675,30.97,73488.29,14.1,-0.74108,0.00021,15.97882]
[1780244879711,30.98,73487.71,14.1,-0.7412,0.00021,15.97512]
[1780244885442,30.98,73487.76,14.1,-0.74118,0.00021,15.97576]
[1780244891795,30.98,73489.0,14.1,-0.7409,0.00021,15.98488]
[1780244897836,30.98,73489.67,14.1,-0.74075,0.00021,15.98991]
[1780244906902,30.98,73488.07,14.1,-0.74107,0.00021,15.97932]
[1780244913951,30.99,73488.83,14.1,-0.74094,0.00021,15.98026]
[1780244921000,30.99,73488.24,14.1,-0.74105,0.00021,15.97659]
[1780244926036,30.99,73489.29,14.1,-0.74082,0.00021,15.98421]
[1780244937113,30.99,73487.87,14.1,-0.7411,0.00021,15.97492]
[1780244939235,30.99,73487.99,14.1,-0.74107,0.00021,15.97582]
[1780244946175,30.99,73489.93,14.1,-0.74065,0.00021,15.98978]
[1780244951210,31.0,73490.1,14.1,-0.7406,0.00021,15.9912]
[1780244956246,31.0,73490.13,14.1,-0.74059,0.00021,15.99164]
[1780244962600,31.0,73490.1,14.1,-0.74059,0.00021,15.99153]
[1780244962727,31.0,73490.1,14.1,-0.74059,0.00021,15.99153]
[1780244962704,31.0,73490.3,14.1,-0.74054,0.00021,15.99315]
[1780244968330,31.0,73491.11,14.1,-0.74037,0.00021,15.99884]
[1780244973365,31.0,73491.75,14.1,-0.74028,0.00021,15.99843]
[1780244975379,31.0,73498.33,14.1,-0.73888,0.00021,16.04414]
[1780244981421,31.0,73499.92,14.1,-0.73855,0.00021,16.05497]
[1780244983435,31.0,73514.1,14.1,-0.73553,0.00021,16.15269]
[1780244985449,31.0,73515.75,14.1,-0.73518,0.00021,16.16392]
[1780244988470,31.0,73519.77,14.1,-0.73433,0.00021,16.19114]
[1780244993505,30.99,73517.93,14.1,-0.73474,0.00021,16.1779]
[1780244998540,30.99,73513.88,14.1,-0.73563,0.00021,16.14953]
[1780245001561,30.99,73503.74,14.1,-0.73781,0.00021,16.07929]
[1780245006596,30.99,73502.57,14.1,-0.73807,0.00021,16.07066]
[1780245008610,30.98,73498.38,14.1,-0.73897,0.00021,16.0415]
[1780245013645,30.98,73498.8,14.1,-0.73889,0.00021,16.04417]
[1780245018680,30.98,73501.96,14.1,-0.73822,0.00021,16.06588]
[1780245023715,30.98,73503.3,14.1,-0.73794,0.00021,16.07492]
[1780245028750,30.98,73501.52,14.1,-0.73833,0.00021,16.06232]
[1780245033786,30.98,73500.16,14.1,-0.73868,0.00021,16.04762]
[1780245039829,30.98,73500.59,14.1,-0.73861,0.00021,16.04995]
[1780245044864,30.97,73500.56,14.1,-0.73863,0.00021,16.04919]
[1780245049898,30.97,73498.76,14.1,-0.73903,0.00021,16.03613]
[1780245054934,30.97,73498.87,14.1,-0.73903,0.00021,16.03638]
[1780245060940,30.97,73498.69,14.1,-0.73907,0.00021,16.03503]
[1780245060977,30.96,73470.71,14.1,-0.745,0.00021,15.83868]
[1780245061984,30.96,73459.68,14.1,-0.74732,0.00021,15.76056]
[1780245062992,30.96,73459.21,14.1,-0.74742,0.00021,15.7571]
[1780245064363,30.96,73459.21,14.1,-0.74742,0.00021,15.7571]
[1780245070041,30.96,73458.06,14.1,-0.74769,0.00021,15.74812]
[1780245075077,30.96,73459.01,14.1,-0.74751,0.00021,15.7543]
[1780245078775,30.96,73458.96,14.1,-0.74753,0.00021,15.75371]
[1780245080113,30.95,73454.67,14.1,-0.74843,0.00021,15.72287]
[1780245081120,30.95,73450.25,14.1,-0.74936,0.00021,15.6913]
[1780245082478,30.95,73450.25,14.1,-0.74936,0.00021,15.6913]
[1780245087350,30.95,73449.58,14.1,-0.74951,0.00021,15.68621]
[1780245087470,30.95,73449.58,14.1,-0.74951,0.00021,15.68621]
[1780245087572,30.95,73449.58,14.1,-0.74951,0.00021,15.68615]
[1780245093204,30.95,73448.07,14.1,-0.74987,0.00021,15.67057]
[1780245098475,30.95,73446.67,14.1,-0.75015,0.00021,15.66102]
[1780245104281,30.96,73447.04,14.1,-0.75005,0.00021,15.66442]
[1780245105880,30.96,73447.04,14.1,-0.75005,0.00021,15.66442]
[1780245105972,30.96,73447.03,14.1,-0.75004,0.00021,15.66455]
[1780245107860,30.96,73447.43,14.1,-0.74996,0.00021,15.66741]
[1780245107870,30.96,73462.36,14.1,-0.74684,0.00021,15.7737]
[1780245107977,30.96,73462.36,14.1,-0.74684,0.00021,15.7737]
[1780245108244,30.96,73462.36,14.1,-0.74684,0.00021,15.7737]
[1780245108470,30.96,73462.36,14.1,-0.74684,0.00021,15.7737]
[1780245108496,30.96,73462.39,14.1,-0.74683,0.00021,15.77391]
[1780245113890,30.96,73462.57,14.1,-0.74679,0.00021,15.77538]
[1780245113973,30.96,73463.23,14.1,-0.74665,0.00021,15.78016]
[1780245119392,30.96,73462.89,14.1,-0.74671,0.00021,15.77806]
[1780245121666,30.96,73462.89,14.1,-0.74671,0.00021,15.77806]
[1780245121785,30.96,73462.89,14.1,-0.74671,0.00021,15.77806]
[1780245122202,30.96,73462.79,14.1,-0.74672,0.00021,15.77756]
[1780245122221,30.96,73462.79,14.1,-0.74672,0.00021,15.77756]
[1780245124427,30.96,73462.48,14.1,-0.74678,0.00021,15.77556]
[1780245129003,30.97,73463.79,14.1,-0.74649,0.00021,15.78535]
[1780245129222,30.97,73463.79,14.1,-0.74649,0.00021,15.78535]
[1780245134497,30.97,73464.07,14.1,-0.74641,0.00021,15.78804]
[1780245135502,30.97,73464.07,14.1,-0.74641,0.00021,15.78804]
[1780245135720,30.97,73464.07,14.1,-0.74641,0.00021,15.78804]
[1780245135772,30.97,73464.01,14.1,-0.74642,0.00021,15.78786]
[1780245138062,30.97,73464.01,14.1,-0.74642,0.00021,15.78786]
[1780245138224,30.97,73464.01,14.1,-0.74642,0.00021,15.78786]
[1780245138525,30.97,73456.35,14.1,-0.74801,0.00021,15.73384]
[1780245143638,30.97,73454.06,14.1,-0.74847,0.00021,15.7182]
[1780245143730,30.97,73454.06,14.1,-0.74847,0.00021,15.7182]
[1780245143827,30.97,73454.03,14.1,-0.74847,0.00021,15.71829]
[1780245149603,30.98,73453.27,14.1,-0.7486,0.00021,15.71366]
[1780245152476,30.98,73454.56,14.1,-0.74837,0.00021,15.71829]
[1780245152627,30.98,73458.53,14.1,-0.74754,0.00021,15.74662]
[1780245158669,30.98,73458.31,14.1,-0.74756,0.00021,15.74582]
[1780245160761,30.98,73458.35,14.1,-0.74755,0.00021,15.74622]
[1780245162287,30.99,73458.55,14.1,-0.7475,0.00021,15.7479]
[1780245162472,30.99,73458.55,14.1,-0.7475,0.00021,15.7479]
[1780245162562,30.99,73458.55,14.1,-0.74749,0.00021,15.74803]
[1780245164501,30.99,73457.59,14.1,-0.74769,0.00021,15.74137]
[1780245164710,30.99,73451.59,14.1,-0.74894,0.00021,15.6989]
[1780245165718,30.99,73445.01,14.1,-0.7503,0.00021,15.65217]
[1780245167732,30.99,73444.36,14.1,-0.75042,0.00021,15.64823]
[1780245171719,30.99,73444.46,14.1,-0.75038,0.00021,15.64968]
[1780245171979,30.99,73444.46,14.1,-0.75038,0.00021,15.64968]
[1780245172767,30.99,73437.28,14.1,-0.75186,0.00021,15.5986]
[1780245173774,31.0,73433.09,14.1,-0.75272,0.00021,15.56891]
[1780245176059,31.0,73432.11,14.1,-0.7529,0.00021,15.56235]
[1780245176222,31.0,73432.11,14.1,-0.7529,0.00021,15.56235]
[1780245176795,31.0,73431.98,14.1,-0.75292,0.00021,15.56166]
[1780245179816,31.0,73428.58,14.1,-0.75361,0.00021,15.53775]
[1780245180823,31.0,73432.23,14.1,-0.75285,0.00021,15.56411]
[1780245183844,31.0,73425.57,14.1,-0.75422,0.00021,15.5166]
[1780245185858,31.0,73421.34,14.1,-0.75508,0.00021,15.48647]
[1780245187877,31.01,73415.54,14.1,-0.75626,0.00021,15.44478]
[1780245189166,31.01,73413.05,14.1,-0.75676,0.0002,15.42721]
[1780245189890,31.01,73418.75,14.1,-0.75558,0.00021,15.46868]
[1780245190897,31.01,73423.13,14.1,-0.75468,0.00021,15.50049]
[1780245191904,31.01,73429.65,14.1,-0.75333,0.00021,15.54761]
[1780245192211,31.01,73429.65,14.1,-0.75333,0.00021,15.54761]
[1780245194925,31.01,73425.19,14.1,-0.75423,0.00021,15.5161]
[1780245196941,31.01,73420.71,14.1,-0.75514,0.00021,15.48425]
[1780245198955,31.02,73415.72,14.1,-0.75615,0.00021,15.44873]
[1780245199963,31.02,73406.4,14.1,-0.75806,0.0002,15.38135]
[1780245200970,31.02,73408.52,14.1,-0.75762,0.0002,15.39692]
[1780245202444,31.02,73410.55,14.1,-0.7572,0.0002,15.41181]
[1780245208021,31.02,73409.1,14.1,-0.75746,0.0002,15.40234]
[1780245211043,31.02,73411.92,14.1,-0.75692,0.0002,15.41844]
[1780245211912,31.02,73411.92,14.1,-0.75692,0.0002,15.41844]
[1780245211970,31.02,73411.92,14.1,-0.75692,0.0002,15.41844]
[1780245212050,31.03,73411.89,14.1,-0.75692,0.0002,15.41839]
[1780245214064,31.03,73408.04,14.1,-0.7577,0.0002,15.39085]
[1780245217085,31.03,73402.51,14.1,-0.75881,0.0002,15.35138]
[1780245219099,31.03,73397.87,14.1,-0.75974,0.0002,15.31815]
[1780245220311,31.03,73397.87,14.1,-0.75974,0.0002,15.31815]
[1780245220411,31.03,73387.9,14.1,-0.76175,0.0002,15.24569]
[1780245221114,31.03,73383.57,14.1,-0.76262,0.0002,15.21425]
[1780245222121,31.03,73390.31,14.1,-0.76125,0.0002,15.26391]
[1780245223854,31.03,73390.31,14.1,-0.76125,0.0002,15.26391]
[1780245227040,31.04,73386.02,14.1,-0.76207,0.0002,15.23414]
[1780245229982,31.04,73383.97,14.1,-0.76248,0.0002,15.2195]
[1780245231631,31.05,73381.69,14.1,-0.76292,0.0002,15.20353]
[1780245231693,31.05,73381.69,14.1,-0.76292,0.0002,15.20353]
[1780245231743,31.05,73381.34,14.1,-0.76298,0.0002,15.20134]
[1780245235000,31.05,73380.01,14.1,-0.76322,0.0002,15.19231]
[1780245235073,31.05,73361.27,14.1,-0.76697,0.0002,15.05512]
[1780245235176,31.05,73361.27,14.1,-0.76697,0.0002,15.05512]
[1780245235232,31.05,73343.26,14.1,-0.77056,0.0002,14.92164]
[1780245236239,31.05,73333.39,14.1,-0.77251,0.0002,14.84838]
[1780245237443,31.05,73333.39,14.1,-0.77251,0.0002,14.84838]
[1780245237951,31.05,73333.39,14.1,-0.77251,0.0002,14.84838]
[1780245237954,31.06,73351.24,14.1,-0.76895,0.0002,14.9818]
[1780245238650,31.06,73351.24,14.1,-0.76895,0.0002,14.9818]
[1780245238697,31.06,73378.82,14.1,-0.76342,0.0002,15.18514]
[1780245239260,31.06,73392.64,14.1,-0.76062,0.0002,15.28646]
[1780245240267,31.06,73400.8,14.1,-0.75895,0.0002,15.34612]
[1780245241274,31.06,73384.79,14.1,-0.76219,0.0002,15.22968]
[1780245242599,31.06,73384.79,14.1,-0.76219,0.0002,15.22968]
[1780245242636,31.06,73380.91,14.1,-0.76297,0.0002,15.20153]
[1780245243600,31.06,73380.91,14.1,-0.76297,0.0002,15.20153]
[1780245243721,31.06,73380.91,14.1,-0.76297,0.0002,15.20153]
[1780245246500,31.06,73384.59,14.1,-0.7622,0.0002,15.22935]
[1780245246720,31.06,73384.59,14.1,-0.7622,0.0002,15.22935]
[1780245246821,31.06,73389.93,14.1,-0.76111,0.0002,15.26857]
[1780245247331,31.06,73381.42,14.1,-0.76282,0.0002,15.20669]
[1780245248336,31.07,73373.9,14.1,-0.76433,0.0002,15.15179]
[1780245249252,31.07,73373.9,14.1,-0.76433,0.0002,15.15179]
[1780245253054,31.07,73368.08,14.1,-0.76549,0.0002,15.1095]
[1780245253372,31.07,73376.3,14.1,-0.76382,0.0002,15.17059]
[1780245254381,31.07,73379.95,14.1,-0.76307,0.0002,15.1977]
[1780245256103,31.07,73379.95,14.1,-0.76307,0.0002,15.1977]
[1780245255391,31.07,73385.52,14.1,-0.76194,0.0002,15.23878]
[1780245256225,31.07,73385.52,14.1,-0.76194,0.0002,15.23878]
[1780245256396,31.07,73380.61,14.1,-0.76292,0.0002,15.20316]
[1780245257403,31.08,73370.39,14.1,-0.76497,0.0002,15.12844]
[1780245258410,31.08,73363.15,14.1,-0.76642,0.0002,15.07537]
[1780245260574,31.08,73361.1,14.1,-0.76682,0.0002,15.06051]
[1780245260720,31.08,73361.1,14.1,-0.76682,0.0002,15.06051]
[1780245265026,31.08,73360.67,14.1,-0.76688,0.0002,15.05838]
[1780245265123,31.08,73364.65,14.1,-0.76607,0.0002,15.08821]
[1780245265222,31.08,73364.65,14.1,-0.76607,0.0002,15.08821]
[1780245265979,31.08,73364.65,14.1,-0.76607,0.0002,15.08821]
[1780245269805,31.09,73361.8,14.1,-0.76662,0.0002,15.06792]
[1780245272509,31.09,73367.09,14.1,-0.76558,0.0002,15.10289]
[1780245274388,31.09,73368.81,14.1,-0.76523,0.0002,15.11574]
[1780245274476,31.09,73368.81,14.1,-0.76523,0.0002,15.11574]
[1780245274523,31.09,73364.82,14.1,-0.76602,0.0002,15.08658]
[1780245276398,31.09,73362.1,14.1,-0.76656,0.0002,15.06677]
[1780245276475,31.09,73362.1,14.1,-0.76656,0.0002,15.06677]
[1780245276537,31.09,73361.68,14.1,-0.76664,0.0002,15.06392]
[1780245279382,31.09,73364.1,14.1,-0.76614,0.0002,15.08225]
[1780245279560,31.1,73368.16,14.1,-0.76532,0.0002,15.11235]
[1780245280948,31.1,73368.16,14.1,-0.76532,0.0002,15.11235]
[1780245281011,31.1,73355.69,14.1,-0.76781,0.0002,15.02061]
[1780245281580,31.1,73333.5,14.1,-0.77222,0.0002,14.85599]
[1780245282587,31.1,73332.99,14.1,-0.77231,0.0002,14.85235]
[1780245284811,31.1,73331.77,14.1,-0.77255,0.0002,14.84343]
[1780245285608,31.1,73341.09,14.1,-0.77069,0.0002,14.91349]
[1780245286615,31.1,73342.08,14.1,-0.77048,0.0002,14.92118]
[1780245288629,31.1,73349.49,14.1,-0.76899,0.0002,14.97677]
[1780245291761,31.11,73352.34,14.1,-0.76841,0.0002,14.99839]
[1780245291991,31.11,73345.39,14.1,-0.76978,0.0002,14.94747]
[1780245292657,31.11,73341.77,14.1,-0.77049,0.0002,14.92062]
[1780245295090,31.11,73343.06,14.1,-0.77023,0.0002,14.93051]
[1780245295593,31.11,73342.81,14.1,-0.77027,0.0002,14.92897]
[1780245295723,31.11,73342.81,14.1,-0.77027,0.0002,14.92897]
[1780245295823,31.11,73342.86,14.1,-0.77025,0.0002,14.92965]
[1780245301725,31.12,73347.02,14.1,-0.76937,0.0002,14.96245]
[1780245303739,31.12,73351.53,14.1,-0.76846,0.0002,14.9965]
[1780245305231,31.12,73348.42,14.1,-0.76907,0.0002,14.97375]
[1780245307767,31.12,73342.36,14.1,-0.77025,0.0002,14.92965]
[1780245308774,31.13,73338.62,14.1,-0.77098,0.0002,14.90222]
[1780245309781,31.13,73342.56,14.1,-0.77019,0.0002,14.9318]
[1780245310305,31.13,73342.56,14.1,-0.77019,0.0002,14.9318]
[1780245310472,31.13,73342.56,14.1,-0.77019,0.0002,14.9318]
[1780245310788,31.13,73355.41,14.1,-0.76763,0.0002,15.02723]
[1780245312802,31.13,73350.33,14.1,-0.76862,0.0002,14.9904]
[1780245314649,31.13,73347.2,14.1,-0.76923,0.0002,14.96754]
[1780245315230,31.13,73345.7,14.1,-0.76952,0.0002,14.95677]
[1780245315376,31.13,73345.7,14.1,-0.76952,0.0002,14.95677]
[1780245315472,31.13,73345.7,14.1,-0.76952,0.0002,14.95677]
[1780245315823,31.13,73345.55,14.1,-0.76954,0.0002,14.95602]
[1780245317837,31.14,73342.12,14.1,-0.7702,0.0002,14.93136]
[1780245322872,31.15,73340.66,14.1,-0.77043,0.0002,14.92259]
[1780245323880,31.15,73345.61,14.1,-0.76944,0.0002,14.95967]
[1780245325227,31.15,73347.49,14.1,-0.76906,0.0002,14.97399]
[1780245328209,31.15,73346.77,14.1,-0.76918,0.0002,14.9694]
[1780245328220,31.15,73346.77,14.1,-0.76918,0.0002,14.9694]
[1780245328882,31.15,73347.24,14.1,-0.76908,0.0002,14.97324]
[1780245328974,31.15,73347.24,14.1,-0.76908,0.0002,14.97324]
[1780245329034,31.15,73349.52,14.1,-0.7686,0.0002,14.99079]
[1780245330929,31.16,73353.01,14.1,-0.7679,0.0002,15.01688]
[1780245333044,31.16,73351.39,14.1,-0.76826,0.0002,15.0003]
[1780245333223,31.16,73351.39,14.1,-0.76826,0.0002,15.0003]
[1780245333121,31.16,73352.39,14.1,-0.76805,0.0002,15.00829]
[1780245336418,31.16,73351.88,14.1,-0.76813,0.0002,15.00512]
[1780245336471,31.16,73351.88,14.1,-0.76813,0.0002,15.00512]
[1780245341314,31.17,73348.05,14.1,-0.76884,0.0002,14.97869]
[1780245341473,31.17,73348.05,14.1,-0.76884,0.0002,14.97869]
[1780245342007,31.17,73348.39,14.1,-0.76877,0.0002,14.98121]
[1780245342565,31.17,73348.39,14.1,-0.76877,0.0002,14.98121]
[1780245342721,31.17,73348.39,14.1,-0.76877,0.0002,14.98121]
[1780245343014,31.17,73352.49,14.1,-0.76794,0.0002,15.01207]
[1780245344031,31.17,73334.98,14.1,-0.77141,0.0002,14.88255]
[1780245344423,31.17,73334.98,14.1,-0.77141,0.0002,14.88255]
[1780245345028,31.17,73324.56,14.1,-0.77345,0.0002,14.8055]
[1780245346035,31.17,73312.7,14.1,-0.77577,0.0002,14.71716]
[1780245347042,31.17,73302.37,14.1,-0.77778,0.00019,14.64005]
[1780245347557,31.17,73302.37,14.1,-0.77778,0.00019,14.64005]
[1780245348049,31.18,73302.2,14.1,-0.7778,0.00019,14.63915]
[1780245349056,31.18,73310.09,14.1,-0.77626,0.0002,14.69828]
[1780245350063,31.18,73316.6,14.1,-0.77497,0.0002,14.74762]
[1780245352077,31.18,73320.18,14.1,-0.77426,0.0002,14.77495]
[1780245355104,31.18,73322.5,14.1,-0.77378,0.0002,14.79301]
[1780245355220,31.18,73322.5,14.1,-0.77378,0.0002,14.79301]
[1780245355185,31.18,73328.4,14.1,-0.77261,0.0002,14.83734]
[1780245357119,31.19,73334.56,14.1,-0.77138,0.0002,14.88379]
[1780245359854,31.19,73333.54,14.1,-0.77155,0.0002,14.87707]
[1780245359974,31.19,73333.54,14.1,-0.77155,0.0002,14.87707]
[1780245361842,31.19,73335.05,14.1,-0.77123,0.0002,14.8891]
[1780245361974,31.19,73335.05,14.1,-0.77123,0.0002,14.8891]
[1780245362154,31.19,73335.32,14.1,-0.77117,0.0002,14.89151]
[1780245364168,31.2,73330.24,14.1,-0.77215,0.0002,14.8546]
[1780245365466,31.2,73329.57,14.1,-0.77227,0.0002,14.85002]
[1780245366675,31.2,73329.9,14.1,-0.77219,0.0002,14.85288]
[1780245367189,31.2,73321.75,14.1,-0.77378,0.0002,14.79269]
[1780245369567,31.21,73322.08,14.1,-0.77369,0.0002,14.79609]
[1780245369721,31.21,73322.08,14.1,-0.77369,0.0002,14.79609]
[1780245372224,31.21,73313.47,14.1,-0.77534,0.0002,14.73332]
[1780245373231,31.21,73304.34,14.1,-0.77712,0.00019,14.66506]
[1780245373537,31.21,73304.34,14.1,-0.77712,0.00019,14.66506]
[1780245374238,31.21,73301.05,14.1,-0.77774,0.00019,14.64128]
[1780245376612,31.22,73303.03,14.1,-0.77733,0.00019,14.65709]
[1780245378266,31.22,73308.25,14.1,-0.77629,0.00019,14.69707]
[1780245379273,31.22,73315.05,14.1,-0.77495,0.0002,14.74829]
[1780245381287,31.22,73318.52,14.1,-0.77425,0.0002,14.77493]
[1780245382985,31.22,73318.52,14.1,-0.77425,0.0002,14.77493]
[1780245383087,31.23,73322.24,14.1,-0.7735,0.0002,14.80339]
[1780245384308,31.23,73325.9,14.1,-0.77277,0.0002,14.83095]
[1780245386322,31.23,73332.08,14.1,-0.77153,0.0002,14.8775]
[1780245391357,31.24,73333.4,14.1,-0.77128,0.0002,14.88404]
[1780245392842,31.24,73333.4,14.1,-0.77128,0.0002,14.88404]
[1780245392985,31.24,73333.4,14.1,-0.77128,0.0002,14.88404]
[1780245393087,31.24,73333.4,14.1,-0.77125,0.0002,14.88486]
[1780245395385,31.24,73339.02,14.1,-0.77012,0.0002,14.92726]
[1780245398875,31.25,73339.54,14.1,-0.77,0.0002,14.93187]
[1780245402737,31.25,73338.22,14.1,-0.77022,0.0002,14.92371]
[1780245402748,31.25,73334.3,14.1,-0.77098,0.0002,14.89515]
[1780245403590,31.25,73334.3,14.1,-0.77098,0.0002,14.89515]
[1780245403753,31.25,73334.3,14.1,-0.77098,0.0002,14.89515]
[1780245403854,31.26,73334.01,14.1,-0.77102,0.0002,14.89345]
[1780245407144,31.26,73333.51,14.1,-0.7711,0.0002,14.89065]
[1780245407225,31.26,73333.51,14.1,-0.7711,0.0002,14.89065]
[1780245407290,31.26,73342.24,14.1,-0.76935,0.0002,14.95594]
[1780245407491,31.26,73342.24,14.1,-0.76935,0.0002,14.95594]
[1780245407720,31.26,73342.24,14.1,-0.76935,0.0002,14.95594]
[1780245407744,31.26,73348.66,14.1,-0.76808,0.0002,15.00321]
[1780245408491,31.26,73355.4,14.1,-0.76673,0.0002,15.05303]
[1780245409498,31.27,73359.9,14.1,-0.76582,0.0002,15.08636]
[1780245411933,31.27,73356.29,14.1,-0.76652,0.0002,15.06068]
[1780245412725,31.27,73356.29,14.1,-0.76652,0.0002,15.06068]
[1780245419049,31.28,73359.53,14.1,-0.7658,0.0002,15.0871]
[1780245419223,31.28,73359.53,14.1,-0.7658,0.0002,15.0871]
[1780245422076,31.28,73359.38,14.1,-0.76579,0.0002,15.0873]
[1780245422220,31.28,73359.38,14.1,-0.76579,0.0002,15.0873]
[1780245422321,31.29,73359.49,14.1,-0.76575,0.0002,15.08899]
[1780245427626,31.3,73359.95,14.1,-0.76559,0.0002,15.09453]
[1780245432042,31.3,73358.35,14.1,-0.76588,0.0002,15.08412]
[1780245432224,31.3,73358.35,14.1,-0.76588,0.0002,15.08412]
[1780245436935,31.31,73356.0,14.1,-0.76629,0.0002,15.06904]
[1780245436975,31.31,73356.0,14.1,-0.76629,0.0002,15.06904]
[1780245437072,31.31,73355.06,14.1,-0.76646,0.0002,15.06256]
[1780245437670,31.31,73355.06,14.1,-0.76646,0.0002,15.06256]
[1780245437722,31.31,73355.06,14.1,-0.76646,0.0002,15.06256]
[1780245440859,31.31,73358.0,14.1,-0.76585,0.0002,15.0851]
[1780245440978,31.31,73358.0,14.1,-0.76585,0.0002,15.0851]
[1780245441075,31.31,73361.64,14.1,-0.76511,0.0002,15.11198]
[1780245443752,31.32,73376.34,14.1,-0.76215,0.0002,15.21976]
[1780245444539,31.32,73376.34,14.1,-0.76215,0.0002,15.21976]
[1780245444723,31.32,73376.34,14.1,-0.76215,0.0002,15.21976]
[1780245444759,31.32,73379.85,14.1,-0.76144,0.0002,15.24541]
[1780245449865,31.32,73381.59,14.1,-0.76107,0.0002,15.25872]
[1780245449975,31.32,73381.59,14.1,-0.76107,0.0002,15.25872]
[1780245450015,31.32,73381.5,14.1,-0.76108,0.0002,15.25828]
[1780245455647,31.33,73383.12,14.1,-0.76077,0.0002,15.26612]
[1780245460873,31.33,73387.33,14.1,-0.75989,0.0002,15.2976]
[1780245462887,31.33,73393.93,14.1,-0.75854,0.0002,15.34567]
[1780245463894,31.33,73398.73,14.1,-0.75756,0.0002,15.38041]
[1780245465353,31.33,73398.73,14.1,-0.75756,0.0002,15.38041]
[1780245465476,31.33,73398.61,14.1,-0.75758,0.0002,15.37973]
[1780245465908,31.34,73398.06,14.1,-0.75769,0.0002,15.37596]
[1780245470945,31.34,73398.9,14.1,-0.75749,0.0002,15.38291]
[1780245475980,31.34,73401.76,14.1,-0.75689,0.0002,15.40432]
[1780245481016,31.35,73406.34,14.1,-0.75593,0.0002,15.43794]
[1780245483030,31.35,73409.84,14.1,-0.75521,0.0002,15.46328]
[1780245488067,31.35,73408.06,14.1,-0.75555,0.0002,15.45126]
[1780245493102,31.36,73408.65,14.1,-0.7554,0.0002,15.45661]
[1780245498137,31.36,73407.49,14.1,-0.75561,0.0002,15.44924]
[1780245501158,31.36,73403.64,14.1,-0.75637,0.0002,15.42231]
[1780245505186,31.36,73400.25,14.1,-0.75704,0.0002,15.39875]
[1780245510222,31.37,73401.07,14.1,-0.75684,0.0002,15.40558]
[1780245515257,31.37,73403.36,14.1,-0.7564,0.0002,15.41804]
[1780245516264,31.37,73425.37,14.1,-0.7519,0.0002,15.5748]
[1780245517271,31.37,73425.6,14.1,-0.75186,0.00021,15.57643]
[1780245522306,31.37,73424.01,14.1,-0.75218,0.0002,15.56525]
[1780245525485,31.37,73425.47,14.1,-0.75188,0.0002,15.57562]
[1780245531369,31.37,73425.43,14.1,-0.75189,0.0002,15.57526]
[1780245533591,31.37,73425.43,14.1,-0.75189,0.0002,15.57523]
[1780245533733,31.37,73425.43,14.1,-0.75189,0.0002,15.57523]
[1780245534390,31.37,73425.4,14.1,-0.7519,0.0002,15.575]
[1780245538418,31.37,73428.94,14.1,-0.75117,0.00021,15.60003]
[1780245539474,31.37,73428.28,14.1,-0.75131,0.00021,15.5954]
[1780245540253,31.37,73428.28,14.1,-0.75131,0.00021,15.5954]
[1780245540297,31.37,73428.28,14.1,-0.75131,0.00021,15.5954]
[1780245540350,31.37,73428.28,14.1,-0.7513,0.00021,15.59544]
[1780245540475,31.37,73428.28,14.1,-0.7513,0.00021,15.59544]
[1780245543198,31.37,73428.96,14.1,-0.75116,0.00021,15.60028]
[1780245543219,31.37,73428.96,14.1,-0.75116,0.00021,15.60028]
[1780245545068,31.37,73430.4,14.1,-0.75087,0.00021,15.61052]
[1780245546712,31.37,73432.33,14.1,-0.75047,0.00021,15.62419]
[1780245546724,31.37,73432.33,14.1,-0.75047,0.00021,15.62419]
[1780245547315,31.37,73432.33,14.1,-0.75047,0.00021,15.62419]
[1780245547323,31.37,73431.76,14.1,-0.75058,0.00021,15.62026]
[1780245547479,31.37,73431.76,14.1,-0.75058,0.00021,15.62026]
[1780245548797,31.37,73431.76,14.1,-0.75058,0.00021,15.62026]
[1780245548973,31.37,73431.76,14.1,-0.75058,0.00021,15.62026]
[1780245550663,31.37,73432.37,14.1,-0.75045,0.00021,15.6247]
[1780245551509,31.38,73435.72,14.1,-0.74976,0.00021,15.64845]
[1780245552673,31.38,73435.72,14.1,-0.74976,0.00021,15.64845]
[1780245552727,31.38,73435.72,14.1,-0.74976,0.00021,15.64845]
[1780245554252,31.38,73435.88,14.1,-0.74972,0.00021,15.64962]
[1780245554299,31.38,73438.36,14.1,-0.74921,0.00021,15.66714]
[1780245554475,31.38,73438.36,14.1,-0.74921,0.00021,15.66714]
[1780245554533,31.38,73438.36,14.1,-0.74921,0.00021,15.66714]
[1780245554545,31.38,73438.36,14.1,-0.74921,0.00021,15.66714]
[1780245554725,31.38,73438.36,14.1,-0.74921,0.00021,15.66714]
[1780245557374,31.38,73439.81,14.1,-0.74891,0.00021,15.67735]
[1780245557482,31.38,73439.85,14.1,-0.7489,0.00021,15.67767]
[1780245557989,31.38,73439.85,14.1,-0.7489,0.00021,15.67767]
[1780245558223,31.38,73439.85,14.1,-0.7489,0.00021,15.67767]
[1780245558648,31.38,73439.44,14.1,-0.74899,0.00021,15.67481]
[1780245558726,31.38,73439.44,14.1,-0.74899,0.00021,15.67481]
[1780245558824,31.38,73439.7,14.1,-0.74893,0.00021,15.67664]
[1780245559685,31.38,73439.7,14.1,-0.74893,0.00021,15.67664]
[1780245559720,31.38,73439.7,14.1,-0.74893,0.00021,15.67664]
[1780245561406,31.38,73440.65,14.1,-0.74874,0.00021,15.68333]
[1780245561479,31.38,73440.14,14.1,-0.74884,0.00021,15.67979]
[1780245563268,31.38,73440.55,14.1,-0.74876,0.00021,15.68266]
[1780245563478,31.38,73440.4,14.1,-0.74879,0.00021,15.68164]
[1780245565148,31.38,73440.53,14.1,-0.74876,0.00021,15.68256]
[1780245565224,31.38,73440.53,14.1,-0.74876,0.00021,15.68256]
[1780245567170,31.38,73440.76,14.1,-0.74871,0.00021,15.6842]
[1780245567229,31.38,73440.76,14.1,-0.74871,0.00021,15.6842]
[1780245567279,31.38,73433.87,14.1,-0.75013,0.00021,15.63581]
[1780245569183,31.38,73431.1,14.1,-0.7507,0.00021,15.61628]
[1780245569340,31.38,73431.1,14.1,-0.7507,0.00021,15.61628]
[1780245569441,31.38,73425.46,14.1,-0.75185,0.0002,15.57652]
[1780245569478,31.38,73425.46,14.1,-0.75185,0.0002,15.57652]
[1780245569680,31.38,73425.46,14.1,-0.75185,0.0002,15.57652]
[1780245569725,31.38,73425.46,14.1,-0.75185,0.0002,15.57652]
[1780245569824,31.38,73425.24,14.1,-0.7519,0.0002,15.57496]
[1780245571049,31.38,73425.24,14.1,-0.7519,0.0002,15.57496]
[1780245571220,31.38,73425.24,14.1,-0.7519,0.0002,15.57496]
[1780245572929,31.38,73425.55,14.1,-0.75188,0.00021,15.57249]
[1780245574804,31.38,73425.55,14.1,-0.75187,0.00021,15.57258]
[1780245574973,31.38,73425.55,14.1,-0.75187,0.00021,15.57258]
[1780245576667,31.38,73425.79,14.1,-0.75182,0.00021,15.57449]
[1780245576720,31.38,73425.79,14.1,-0.75182,0.00021,15.57449]
[1780245578553,31.38,73423.3,14.1,-0.75232,0.0002,15.55695]
[1780245579473,31.38,73423.3,14.1,-0.75232,0.0002,15.55695]
[1780245580482,31.38,73423.56,14.1,-0.75227,0.0002,15.55886]
[1780245580720,31.38,73424.98,14.1,-0.75198,0.0002,15.56897]
[1780245581171,31.38,73424.98,14.1,-0.75198,0.0002,15.56897]
[1780245581221,31.38,73424.98,14.1,-0.75198,0.0002,15.56897]
[1780245581226,31.38,73431.71,14.1,-0.75059,0.00021,15.61656]
[1780245582428,31.38,73431.71,14.1,-0.75059,0.00021,15.61656]
[1780245582472,31.38,73431.71,14.1,-0.75059,0.00021,15.61656]
[1780245582457,31.38,73438.0,14.1,-0.7493,0.00021,15.6608]
[1780245584287,31.38,73438.69,14.1,-0.74916,0.00021,15.66565]
[1780245584957,31.38,73439.45,14.1,-0.74901,0.00021,15.67087]
[1780245584979,31.38,73439.45,14.1,-0.74901,0.00021,15.67087]
[1780245585059,31.38,73433.59,14.1,-0.75021,0.00021,15.62963]
[1780245585505,31.38,73433.59,14.1,-0.75021,0.00021,15.62963]
[1780245585734,31.38,73433.59,14.1,-0.75021,0.00021,15.62963]
[1780245586164,31.38,73433.59,14.1,-0.75021,0.00021,15.62963]
[1780245586222,31.38,73433.59,14.1,-0.75021,0.00021,15.62963]
[1780245586265,31.38,73430.4,14.1,-0.75087,0.00021,15.60712]
[1780245588042,31.38,73430.42,14.1,-0.75086,0.00021,15.60726]
[1780245588221,31.38,73430.42,14.1,-0.75086,0.00021,15.60726]
[1780245589895,31.38,73430.4,14.1,-0.75087,0.00021,15.60712]
[1780245591471,31.38,73429.73,14.1,-0.75101,0.00021,15.60239]
[1780245593444,31.38,73429.81,14.1,-0.75099,0.00021,15.60297]
[1780245593475,31.38,73429.81,14.1,-0.75099,0.00021,15.60297]
[1780245593806,31.38,73430.54,14.1,-0.75084,0.00021,15.60813]
[1780245597482,31.38,73430.54,14.1,-0.75084,0.00021,15.60813]
[1780245597728,31.38,73431.5,14.1,-0.75064,0.00021,15.61489]
[1780245599241,31.38,73432.72,14.1,-0.75039,0.00021,15.62348]
[1780245599472,31.38,73432.72,14.1,-0.75039,0.00021,15.62348]
[1780245600110,31.38,73432.95,14.1,-0.75035,0.00021,15.62506]
[1780245600226,31.38,73432.95,14.1,-0.75035,0.00021,15.62506]
[1780245600266,31.38,73431.05,14.1,-0.75074,0.00021,15.61166]
[1780245600855,31.38,73423.04,14.1,-0.75238,0.0002,15.55502]
[1780245601778,31.38,73423.04,14.1,-0.75238,0.0002,15.55502]
[1780245601983,31.38,73423.04,14.1,-0.75238,0.0002,15.55502]
[1780245602054,31.38,73415.58,14.1,-0.7539,0.0002,15.50214]
[1780245603365,31.38,73415.58,14.1,-0.7539,0.0002,15.50214]
[1780245603472,31.38,73415.58,14.1,-0.7539,0.0002,15.50214]
[1780245603776,31.38,73414.65,14.1,-0.75409,0.0002,15.49575]
[1780245603972,31.38,73414.65,14.1,-0.75409,0.0002,15.49575]
[1780245605950,31.38,73414.41,14.1,-0.75413,0.0002,15.49415]
[1780245608024,31.38,73414.58,14.1,-0.75409,0.0002,15.49558]
[1780245608032,31.38,73405.15,14.1,-0.75601,0.0002,15.42849]
[1780245608910,31.38,73395.8,14.1,-0.7579,0.0002,15.36171]
[1780245609918,31.38,73395.78,14.1,-0.7579,0.0002,15.36178]
[1780245610976,31.38,73395.78,14.1,-0.7579,0.0002,15.36178]
[1780245611056,31.38,73395.78,14.1,-0.7579,0.0002,15.36178]
[1780245611131,31.38,73395.81,14.1,-0.75789,0.0002,15.36221]
[1780245611847,31.38,73395.81,14.1,-0.75789,0.0002,15.36221]
[1780245612006,31.38,73395.81,14.1,-0.75789,0.0002,15.36221]
[1780245612222,31.38,73395.81,14.1,-0.75789,0.0002,15.36221]
[1780245612271,31.39,73395.91,14.1,-0.75786,0.0002,15.36309]
[1780245614041,31.39,73395.55,14.1,-0.75793,0.0002,15.36067]
[1780245614220,31.39,73395.55,14.1,-0.75793,0.0002,15.36067]
[1780245614953,31.39,73399.57,14.1,-0.75711,0.0002,15.38967]
[1780245616036,31.39,73399.57,14.1,-0.75711,0.0002,15.38967]
[1780245616125,31.39,73403.53,14.1,-0.7563,0.0002,15.41806]
[1780245617674,31.39,73402.5,14.1,-0.75651,0.0002,15.41074]
[1780245617684,31.39,73402.5,14.1,-0.75651,0.0002,15.41074]
[1780245617726,31.39,73402.5,14.1,-0.75651,0.0002,15.41074]
[1780245618051,31.39,73402.5,14.1,-0.75651,0.0002,15.41074]
[1780245618221,31.39,73402.5,14.1,-0.75651,0.0002,15.41074]
[1780245618304,31.39,73400.55,14.1,-0.7569,0.0002,15.39691]
[1780245620218,31.39,73400.49,14.1,-0.75692,0.0002,15.39648]
[1780245621887,31.39,73401.14,14.1,-0.75678,0.0002,15.40126]
[1780245621980,31.39,73401.14,14.1,-0.75678,0.0002,15.40126]
[1780245622395,31.39,73401.14,14.1,-0.75678,0.0002,15.40126]
[1780245622471,31.39,73401.14,14.1,-0.75678,0.0002,15.40126]
[1780245624553,31.39,73403.14,14.1,-0.75637,0.0002,15.41584]
[1780245626888,31.39,73403.18,14.1,-0.75635,0.0002,15.4163]
[1780245626974,31.39,73403.18,14.1,-0.75635,0.0002,15.4163]
[1780245627249,31.39,73403.18,14.1,-0.75635,0.0002,15.4163]
[1780245627472,31.39,73403.18,14.1,-0.75635,0.0002,15.4163]
[1780245627295,31.39,73402.87,14.1,-0.75641,0.0002,15.41417]
[1780245628046,31.39,73402.85,14.1,-0.75642,0.0002,15.41412]
[1780245629205,31.39,73402.85,14.1,-0.75642,0.0002,15.41412]
[1780245629222,31.39,73402.85,14.1,-0.75642,0.0002,15.41412]
[1780245631384,31.39,73403.0,14.1,-0.75638,0.0002,15.41538]
[1780245631724,31.39,73403.22,14.1,-0.75638,0.0002,15.41225]
[1780245633551,31.39,73405.74,14.1,-0.75586,0.0002,15.43034]
[1780245633722,31.39,73405.74,14.1,-0.75586,0.0002,15.43034]
[1780245634002,31.39,73405.74,14.1,-0.75586,0.0002,15.43034]
[1780245634225,31.39,73405.74,14.1,-0.75586,0.0002,15.43034]
[1780245634253,31.39,73408.17,14.1,-0.75537,0.0002,15.44776]
[1780245635724,31.39,73408.97,14.1,-0.7552,0.0002,15.45364]
[1780245635973,31.39,73408.97,14.1,-0.7552,0.0002,15.45364]
[1780245637887,31.4,73409.25,14.1,-0.75513,0.0002,15.45596]
[1780245639725,31.4,73409.84,14.1,-0.755,0.0002,15.46048]
[1780245640078,31.4,73409.84,14.1,-0.755,0.0002,15.46048]
[1780245640220,31.4,73409.84,14.1,-0.755,0.0002,15.46048]
[1780245642267,31.4,73410.39,14.1,-0.75488,0.0002,15.46471]
[1780245642469,31.4,73410.39,14.1,-0.75488,0.0002,15.46471]
[1780245644416,31.4,73410.46,14.1,-0.75486,0.0002,15.46551]
[1780245645727,31.4,73410.8,14.1,-0.75478,0.0002,15.46823]
[1780245646294,31.4,73410.8,14.1,-0.75478,0.0002,15.46823]
[1780245646475,31.4,73410.8,14.1,-0.75478,0.0002,15.46823]
[1780245646526,31.4,73412.21,14.1,-0.75448,0.0002,15.47856]
[1780245646598,31.4,73412.21,14.1,-0.75448,0.0002,15.47856]
[1780245646728,31.4,73412.21,14.1,-0.75448,0.0002,15.47856]
[1780245648773,31.4,73412.21,14.1,-0.75448,0.0002,15.47856]
[1780245648981,31.4,73412.21,14.1,-0.75448,0.0002,15.47856]
[1780245650942,31.4,73412.67,14.1,-0.75438,0.0002,15.48222]
[1780245651723,31.4,73412.84,14.1,-0.75434,0.0002,15.48356]
[1780245653112,31.4,73413.06,14.1,-0.75429,0.0002,15.48524]
[1780245653220,31.4,73413.06,14.1,-0.75429,0.0002,15.48524]
[1780245655277,31.41,73413.77,14.1,-0.75414,0.0002,15.49051]
[1780245655470,31.41,73413.77,14.1,-0.75414,0.0002,15.49051]
[1780245657453,31.41,73414.17,14.1,-0.75405,0.0002,15.49356]
[1780245657550,31.41,73414.17,14.1,-0.75405,0.0002,15.49356]
[1780245657727,31.41,73414.17,14.1,-0.75405,0.0002,15.49375]
[1780245657572,31.41,73414.17,14.1,-0.75405,0.0002,15.49375]
[1780245659631,31.41,73414.17,14.1,-0.75405,0.0002,15.49375]
[1780245659725,31.41,73414.17,14.1,-0.75405,0.0002,15.49375]
[1780245659824,31.41,73414.17,14.1,-0.75404,0.0002,15.49394]
[1780245662256,31.41,73414.17,14.1,-0.75404,0.0002,15.49394]
[1780245662470,31.41,73414.17,14.1,-0.75404,0.0002,15.49394]
[1780245663972,31.41,73414.17,14.1,-0.75403,0.0002,15.49423]
[1780245665720,31.41,73414.41,14.1,-0.75398,0.0002,15.49612]
[1780245668655,31.41,73414.64,14.1,-0.75392,0.0002,15.49798]
[1780245668723,31.41,73414.64,14.1,-0.75392,0.0002,15.49798]
[1780245668837,31.41,73414.64,14.1,-0.75392,0.0002,15.49798]
[1780245668981,31.41,73414.64,14.1,-0.75392,0.0002,15.49798]
[1780245669335,31.41,73417.07,14.1,-0.75343,0.0002,15.5153]
[1780245670819,31.41,73418.69,14.1,-0.75309,0.0002,15.52686]
[1780245670973,31.41,73418.69,14.1,-0.75309,0.0002,15.52686]
[1780245671349,31.41,73422.42,14.1,-0.75233,0.0002,15.55335]
[1780245672258,31.41,73422.42,14.1,-0.75233,0.0002,15.55335]
[1780245672479,31.41,73422.42,14.1,-0.75233,0.0002,15.55335]
[1780245672994,31.41,73422.55,14.1,-0.7523,0.0002,15.55427]
[1780245673220,31.41,73422.55,14.1,-0.7523,0.0002,15.55427]
[1780245675165,31.41,73423.41,14.1,-0.75212,0.0002,15.56036]
[1780245675221,31.41,73423.41,14.1,-0.75212,0.0002,15.56036]
[1780245678409,31.41,73425.37,14.1,-0.75172,0.0002,15.5742]
[1780245678475,31.41,73425.37,14.1,-0.75172,0.0002,15.5742]
[1780245678511,31.41,73425.6,14.1,-0.75168,0.0002,15.57581]
[1780245684440,31.41,73423.14,14.1,-0.75218,0.0002,15.55839]
[1780245685139,31.41,73423.14,14.1,-0.75218,0.0002,15.55839]
[1780245685221,31.41,73423.14,14.1,-0.75218,0.0002,15.55839]
[1780245686345,31.41,73422.95,14.1,-0.75222,0.0002,15.55706]
[1780245686473,31.41,73422.95,14.1,-0.75222,0.0002,15.55706]
[1780245690057,31.41,73421.66,14.1,-0.75248,0.0002,15.54796]
[1780245690224,31.41,73421.66,14.1,-0.75248,0.0002,15.54796]
[1780245690482,31.41,73419.64,14.1,-0.7529,0.0002,15.53367]
[1780245690842,31.41,73419.64,14.1,-0.7529,0.0002,15.53367]
[1780245690981,31.41,73419.64,14.1,-0.7529,0.0002,15.53367]
[1780245693158,31.41,73418.07,14.1,-0.75326,0.0002,15.51773]
[1780245693720,31.41,73418.03,14.1,-0.75327,0.0002,15.51749]
[1780245695334,31.41,73418.03,14.1,-0.75327,0.0002,15.51749]
[1780245695470,31.41,73418.03,14.1,-0.75327,0.0002,15.51749]
[1780245697341,31.41,73418.03,14.1,-0.75327,0.0002,15.51757]
[1780245697470,31.41,73418.03,14.1,-0.75327,0.0002,15.51757]
[1780245699545,31.41,73414.59,14.1,-0.75397,0.0002,15.49327]
[1780245699721,31.41,73414.59,14.1,-0.75397,0.0002,15.49327]
[1780245700959,31.41,73413.59,14.1,-0.75417,0.0002,15.48617]
[1780245700974,31.41,73413.59,14.1,-0.75417,0.0002,15.48617]
[1780245701389,31.41,73413.59,14.1,-0.75417,0.0002,15.48617]
[1780245701476,31.41,73413.59,14.1,-0.75417,0.0002,15.48617]
[1780245701559,31.41,73413.17,14.1,-0.75425,0.0002,15.4832]
[1780245703397,31.41,73413.08,14.1,-0.75427,0.0002,15.48258]
[1780245703470,31.41,73413.08,14.1,-0.75427,0.0002,15.48258]
[1780245705720,31.41,73413.0,14.1,-0.75429,0.0002,15.48206]
[1780245709212,31.41,73412.35,14.1,-0.75442,0.0002,15.47748]
[1780245709222,31.41,73412.35,14.1,-0.75442,0.0002,15.47748]
[1780245709616,31.41,73411.42,14.1,-0.75461,0.0002,15.47088]
[1780245711505,31.41,73411.42,14.1,-0.75461,0.0002,15.47088]
[1780245711725,31.41,73408.84,14.1,-0.75513,0.0002,15.45268]
[1780245713676,31.41,73408.16,14.1,-0.75526,0.0002,15.44793]
[1780245713720,31.41,73408.16,14.1,-0.75526,0.0002,15.44793]
[1780245717722,31.42,73408.04,14.1,-0.75528,0.0002,15.44746]
[1780245718008,31.42,73408.04,14.1,-0.75528,0.0002,15.44746]
[1780245718219,31.42,73408.04,14.1,-0.75528,0.0002,15.44746]
[1780245722208,31.42,73408.45,14.1,-0.75518,0.0002,15.45078]
[1780245722220,31.42,73408.45,14.1,-0.75518,0.0002,15.45078]
[1780245723590,31.42,73409.42,14.1,-0.75498,0.0002,15.45779]
[1780245723622,31.42,73409.09,14.1,-0.75504,0.0002,15.45563]
[1780245723721,31.42,73409.09,14.1,-0.75504,0.0002,15.45563]
[1780245724423,31.42,73409.09,14.1,-0.75504,0.0002,15.45572]
[1780245725724,31.42,73408.93,14.1,-0.75507,0.0002,15.45459]
[1780245731121,31.42,73408.39,14.1,-0.75517,0.0002,15.45125]
[1780245731221,31.42,73408.39,14.1,-0.75517,0.0002,15.45125]
[1780245731285,31.42,73408.77,14.1,-0.75509,0.0002,15.45406]
[1780245733146,31.42,73408.77,14.1,-0.75509,0.0002,15.45406]
[1780245733220,31.42,73408.77,14.1,-0.75509,0.0002,15.45406]
[1780245735270,31.42,73408.89,14.1,-0.75505,0.0002,15.45522]
[1780245735470,31.42,73408.89,14.1,-0.75505,0.0002,15.45522]
[1780245737722,31.42,73408.67,14.1,-0.75509,0.0002,15.45408]
[1780245739440,31.42,73408.67,14.1,-0.75509,0.0002,15.45408]
[1780245739471,31.42,73408.67,14.1,-0.75509,0.0002,15.45408]
[1780245739541,31.43,73408.93,14.1,-0.75503,0.0002,15.45614]
[1780245743668,31.43,73408.88,14.1,-0.75503,0.0002,15.45609]
[1780245743720,31.43,73408.88,14.1,-0.75503,0.0002,15.45609]
[1780245745842,31.43,73408.35,14.1,-0.75513,0.0002,15.45254]
[1780245745973,31.43,73408.35,14.1,-0.75513,0.0002,15.45254]
[1780245749729,31.43,73406.88,14.1,-0.75542,0.0002,15.44251]
[1780245754072,31.43,73405.69,14.1,-0.75569,0.0002,15.42979]
[1780245754220,31.43,73405.69,14.1,-0.75569,0.0002,15.42979]
[1780245755727,31.43,73402.4,14.1,-0.75635,0.0002,15.40648]
[1780245755947,31.43,73402.4,14.1,-0.75635,0.0002,15.40648]
[1780245755980,31.43,73402.4,14.1,-0.75635,0.0002,15.40648]
[1780245756074,31.43,73402.31,14.1,-0.75636,0.0002,15.40599]
[1780245759729,31.44,73400.82,14.1,-0.75665,0.0002,15.39583]
[1780245760999,31.44,73400.81,14.1,-0.75665,0.0002,15.39593]
[1780245761221,31.44,73400.81,14.1,-0.75665,0.0002,15.39593]
[1780245761321,31.44,73400.04,14.1,-0.7568,0.0002,15.3906]
[1780245764517,31.44,73399.37,14.1,-0.75692,0.0002,15.38618]
[1780245764723,31.44,73399.56,14.1,-0.75688,0.0002,15.3879]
[1780245766229,31.44,73399.28,14.1,-0.75693,0.0002,15.3859]
[1780245766471,31.44,73399.28,14.1,-0.75693,0.0002,15.3859]
[1780245769727,31.44,73396.84,14.1,-0.7574,0.0002,15.36925]
[1780245770578,31.44,73396.84,14.1,-0.7574,0.0002,15.36925]
[1780245770723,31.44,73396.28,14.1,-0.75751,0.0002,15.36544]
[1780245771051,31.44,73395.82,14.1,-0.7576,0.0002,15.36236]
[1780245773400,31.45,73396.24,14.1,-0.75751,0.0002,15.36558]
[1780245773473,31.45,73396.24,14.1,-0.75751,0.0002,15.36558]
[1780245775273,31.45,73399.58,14.1,-0.75682,0.0002,15.38985]
[1780245775470,31.45,73399.58,14.1,-0.75682,0.0002,15.38985]
[1780245777731,31.45,73399.9,14.1,-0.75674,0.0002,15.39267]
[1780245778618,31.45,73399.9,14.1,-0.75674,0.0002,15.39267]
[1780245778623,31.45,73398.74,14.1,-0.75696,0.0002,15.38477]
[1780245778723,31.45,73398.74,14.1,-0.75696,0.0002,15.38477]
[1780245778846,31.45,73398.74,14.1,-0.75696,0.0002,15.38477]
[1780245778972,31.45,73398.74,14.1,-0.75696,0.0002,15.38477]
[1780245782130,31.45,73400.07,14.1,-0.75668,0.0002,15.39465]
[1780245782226,31.45,73400.07,14.1,-0.75668,0.0002,15.39465]
[1780245782398,31.45,73400.07,14.1,-0.75668,0.0002,15.39465]
[1780245782477,31.45,73400.07,14.1,-0.75668,0.0002,15.39465]
[1780245782499,31.45,73400.47,14.1,-0.75659,0.0002,15.39787]
[1780245785724,31.45,73400.45,14.1,-0.75659,0.0002,15.39791]
[1780245790576,31.46,73401.33,14.1,-0.75638,0.0002,15.40511]
[1780245790721,31.46,73401.33,14.1,-0.75637,0.0002,15.40547]
[1780245792446,31.46,73401.58,14.1,-0.75632,0.0002,15.40725]
[1780245792471,31.46,73401.58,14.1,-0.75632,0.0002,15.40725]
[1780245796001,31.46,73401.5,14.1,-0.75632,0.0002,15.40741]
[1780245796220,31.46,73401.5,14.1,-0.75632,0.0002,15.40741]
[1780245796227,31.46,73401.86,14.1,-0.75624,0.0002,15.41016]
[1780245798411,31.46,73402.33,14.1,-0.75614,0.0002,15.41369]
[1780245798471,31.46,73402.33,14.1,-0.75614,0.0002,15.41369]
[1780245801828,31.47,73403.0,14.1,-0.75598,0.0002,15.41918]
[1780245801975,31.47,73403.0,14.1,-0.75598,0.0002,15.41918]
[1780245802269,31.47,73403.12,14.1,-0.75595,0.0002,15.4202]
[1780245804074,31.47,73403.7,14.1,-0.75583,0.0002,15.42451]
[1780245804223,31.47,73403.7,14.1,-0.75583,0.0002,15.42451]
[1780245809318,31.47,73404.08,14.1,-0.75572,0.0002,15.42817]
[1780245809763,31.47,73404.08,14.1,-0.75572,0.0002,15.42817]
[1780245809971,31.47,73404.08,14.1,-0.75572,0.0002,15.42817]
[1780245810325,31.47,73404.9,14.1,-0.75555,0.0002,15.43417]
[1780245811205,31.47,73404.9,14.1,-0.75555,0.0002,15.43417]
[1780245811220,31.47,73404.9,14.1,-0.75555,0.0002,15.43417]
[1780245815371,31.48,73404.01,14.1,-0.75576,0.0002,15.42359]
[1780245815474,31.48,73404.01,14.1,-0.75576,0.0002,15.42359]
[1780245815574,31.48,73408.73,14.1,-0.75479,0.0002,15.45748]
[1780245816367,31.48,73414.84,14.1,-0.75355,0.0002,15.50081]
[1780245818074,31.48,73415.02,14.1,-0.75351,0.0002,15.50222]
[1780245818221,31.48,73415.02,14.1,-0.75351,0.0002,15.50222]
[1780245818470,31.48,73415.02,14.1,-0.75351,0.0002,15.50222]
[1780245818488,31.48,73415.11,14.1,-0.75349,0.0002,15.50295]
[1780245824423,31.48,73414.96,14.1,-0.75351,0.0002,15.50231]
[1780245829459,31.48,73415.11,14.1,-0.75346,0.0002,15.50373]
[1780245835501,31.48,73414.25,14.1,-0.75363,0.0002,15.49806]
[1780245841543,31.49,73414.36,14.1,-0.75359,0.0002,15.49932]
[1780245846582,31.49,73410.95,14.1,-0.75427,0.0002,15.4756]
[1780245852626,31.49,73410.51,14.1,-0.75434,0.0002,15.47304]
[1780245857661,31.49,73409.63,14.1,-0.75452,0.0002,15.467]
[1780245862696,31.49,73410.32,14.1,-0.75437,0.0002,15.47208]
[1780245867731,31.49,73410.28,14.1,-0.75437,0.0002,15.47197]
[1780245872766,31.49,73409.09,14.1,-0.75466,0.0002,15.45882]
[1780245878808,31.49,73409.93,14.1,-0.75448,0.0002,15.46505]
[1780245883852,31.49,73392.62,14.1,-0.75799,0.0002,15.34182]
[1780245884859,31.49,73392.72,14.1,-0.75797,0.0002,15.34254]
[1780245887100,31.49,73392.67,14.1,-0.75798,0.0002,15.34215]
[1780245892940,31.49,73392.39,14.1,-0.75804,0.0002,15.34009]
[1780245896976,31.49,73395.49,14.1,-0.75741,0.0002,15.36237]
[1780245897029,31.49,73402.9,14.1,-0.75591,0.0002,15.41519]
[1780245898864,31.49,73403.19,14.1,-0.75585,0.0002,15.41721]
[1780245898978,31.49,73403.19,14.1,-0.75585,0.0002,15.41721]
[1780245898982,31.49,73402.86,14.1,-0.75592,0.0002,15.41482]
[1780245903285,31.49,73402.59,14.1,-0.75597,0.0002,15.41278]
[1780245903471,31.49,73402.59,14.1,-0.75597,0.0002,15.41278]
[1780245903569,31.49,73395.14,14.1,-0.75748,0.0002,15.35963]
[1780245904017,31.49,73390.67,14.1,-0.75839,0.0002,15.32768]
[1780245906445,31.49,73390.59,14.1,-0.7584,0.0002,15.32715]
[1780245906471,31.49,73390.59,14.1,-0.7584,0.0002,15.32715]
[1780245906572,31.49,73387.08,14.1,-0.75911,0.0002,15.30206]
[1780245907222,31.49,73387.08,14.1,-0.75911,0.0002,15.30206]
[1780245914777,31.5,73384.86,14.1,-0.75954,0.0002,15.28664]
[1780245914822,31.5,73384.81,14.1,-0.75954,0.0002,15.28655]
[1780245914977,31.5,73384.81,14.1,-0.75954,0.0002,15.28655]
[1780245916114,31.5,73372.85,14.1,-0.76194,0.0002,15.20066]
[1780245917121,31.5,73369.84,14.1,-0.76253,0.0002,15.17913]
[1780245919981,31.5,73370.06,14.1,-0.76248,0.0002,15.18093]
[1780245920221,31.5,73370.06,14.1,-0.76248,0.0002,15.18093]
[1780245926184,31.51,73376.98,14.1,-0.76105,0.0002,15.23237]
[1780245928978,31.51,73377.22,14.1,-0.761,0.0002,15.23436]
[1780245930740,31.51,73379.54,14.1,-0.76053,0.0002,15.25119]
[1780245930785,31.51,73379.63,14.1,-0.7605,0.0002,15.2521]
[1780245930975,31.51,73379.63,14.1,-0.7605,0.0002,15.2521]
[1780245933255,31.51,73379.68,14.1,-0.76054,0.0002,15.24768]
[1780245933470,31.51,73379.68,14.1,-0.76054,0.0002,15.24768]
[1780245935265,31.51,73379.68,14.1,-0.76053,0.0002,15.24795]
[1780245937276,31.51,73379.72,14.1,-0.76052,0.0002,15.24838]
[1780245937469,31.51,73379.72,14.1,-0.76052,0.0002,15.24838]
[1780245943350,31.51,73379.61,14.1,-0.76051,0.0002,15.2485]
[1780245944480,31.51,73379.61,14.1,-0.76051,0.0002,15.24864]
[1780245944724,31.51,73379.61,14.1,-0.76051,0.0002,15.24864]
[1780245946432,31.52,73379.57,14.1,-0.76051,0.0002,15.24861]
[1780245946471,31.52,73379.57,14.1,-0.76051,0.0002,15.24861]
[1780245946534,31.52,73379.49,14.1,-0.76052,0.0002,15.24817]
[1780245953372,31.52,73378.71,14.1,-0.76065,0.0002,15.24345]
[1780245958121,31.52,73378.69,14.1,-0.76064,0.0002,15.24379]
[1780245958221,31.52,73378.69,14.1,-0.76064,0.0002,15.24379]
[1780245958408,31.52,73371.47,14.1,-0.76209,0.0002,15.19197]
[1780245961141,31.52,73369.29,14.1,-0.76251,0.0002,15.17662]
[1780245961222,31.52,73369.29,14.1,-0.76251,0.0002,15.17662]
[1780245961429,31.52,73367.95,14.1,-0.76277,0.0002,15.16715]
[1780245963678,31.52,73369.04,14.1,-0.76255,0.0002,15.17522]
[1780245963719,31.52,73369.04,14.1,-0.76255,0.0002,15.17522]
[1780245967714,31.53,73364.56,14.1,-0.76341,0.0002,15.14413]
[1780245968596,31.53,73364.56,14.1,-0.76341,0.0002,15.14413]
[1780245968722,31.53,73364.56,14.1,-0.76341,0.0002,15.14413]
[1780245968821,31.53,73362.13,14.1,-0.76388,0.0002,15.12682]
[1780245971436,31.53,73361.72,14.1,-0.76396,0.0002,15.1241]
[1780245971473,31.53,73361.72,14.1,-0.76396,0.0002,15.1241]
[1780245974895,31.53,73361.71,14.1,-0.76396,0.0002,15.12417]
[1780245974979,31.53,73361.69,14.1,-0.76395,0.0002,15.12449]
[1780245975251,31.53,73361.69,14.1,-0.76395,0.0002,15.12449]
[1780245975527,31.53,73362.89,14.1,-0.76371,0.0002,15.13325]
[1780245976972,31.53,73365.06,14.1,-0.76327,0.0002,15.14902]
[1780245979111,31.54,73366.63,14.1,-0.76295,0.0002,15.16049]
[1780245979225,31.54,73366.63,14.1,-0.76295,0.0002,15.16049]
[1780245979555,31.54,73369.04,14.1,-0.76247,0.0002,15.17803]
[1780245982577,31.54,73373.93,14.1,-0.76148,0.0002,15.21362]
[1780245984972,31.54,73373.82,14.1,-0.7615,0.0002,15.21302]
[1780245986605,31.54,73378.09,14.1,-0.76064,0.0002,15.24387]
[1780245987762,31.54,73378.09,14.1,-0.76064,0.0002,15.24387]
[1780245987977,31.54,73380.41,14.1,-0.76016,0.0002,15.26085]
[1780245988827,31.54,73380.41,14.1,-0.76016,0.0002,15.26085]
[1780245988978,31.54,73381.21,14.1,-0.76,0.0002,15.26659]
[1780245989626,31.54,73381.5,14.1,-0.75994,0.0002,15.2688]
[1780245994662,31.54,73381.53,14.1,-0.75996,0.0002,15.2647]
[1780246001711,31.55,73382.98,14.1,-0.75965,0.0002,15.27591]
[1780246004731,31.55,73386.51,14.1,-0.75889,0.0002,15.30293]
[1780246005748,31.55,73386.51,14.1,-0.75889,0.0002,15.30293]
[1780246005984,31.56,73386.37,14.1,-0.7589,0.0002,15.30246]
[1780246015814,31.57,73386.97,14.1,-0.75866,0.0002,15.31106]
[1780246019806,31.57,73385.92,14.1,-0.75885,0.0002,15.30401]
[1780246019974,31.58,73385.24,14.1,-0.75899,0.0002,15.2992]
[1780246021856,31.57,73378.92,14.1,-0.76029,0.0002,15.2527]
[1780246022594,31.57,73378.92,14.1,-0.76029,0.0002,15.2527]
[1780246022721,31.57,73378.92,14.1,-0.76029,0.0002,15.2527]
[1780246022863,31.57,73377.86,14.1,-0.76054,0.0002,15.24403]
[1780246024876,31.56,73362.5,14.1,-0.76364,0.0002,15.1324]
[1780246025941,31.56,73362.5,14.1,-0.76364,0.0002,15.1324]
[1780246025884,31.56,73352.78,14.1,-0.76557,0.0002,15.06198]
[1780246025975,31.56,73352.78,14.1,-0.76557,0.0002,15.06198]
[1780246026891,31.56,73352.49,14.1,-0.76563,0.0002,15.05985]
[1780246031926,31.56,73358.57,14.1,-0.76441,0.0002,15.10441]
[1780246032933,31.56,73362.54,14.1,-0.76362,0.0002,15.13316]
[1780246034861,31.56,73362.48,14.1,-0.76363,0.0002,15.13275]
[1780246034973,31.56,73363.48,14.1,-0.76343,0.0002,15.14]
[1780246036843,31.56,73363.52,14.1,-0.76342,0.0002,15.14032]
[1780246036961,31.56,73364.33,14.1,-0.76326,0.0002,15.14619]
[1780246036975,31.56,73364.33,14.1,-0.76326,0.0002,15.14619]
[1780246042666,31.56,73363.59,14.1,-0.7634,0.0002,15.14098]
[1780246042719,31.56,73363.59,14.1,-0.7634,0.0002,15.14098]
[1780246044012,31.56,73368.11,14.1,-0.7625,0.0002,15.17365]
[1780246048034,31.56,73368.78,14.1,-0.76236,0.0002,15.17848]
[1780246048224,31.56,73368.78,14.1,-0.76236,0.0002,15.17848]
[1780246048321,31.56,73370.23,14.1,-0.76207,0.0002,15.18903]
[1780246054668,31.57,73369.32,14.1,-0.76229,0.0002,15.17789]
[1780246056977,31.57,73368.2,14.1,-0.76251,0.0002,15.16993]
[1780246061071,31.57,73368.09,14.1,-0.76252,0.0002,15.16954]
[1780246061221,31.57,73368.09,14.1,-0.76252,0.0002,15.16954]
[1780246062514,31.57,73368.96,14.1,-0.76234,0.0002,15.17589]
[1780246062725,31.57,73368.96,14.1,-0.76234,0.0002,15.17589]
[1780246062823,31.57,73369.84,14.1,-0.76216,0.0002,15.18238]
[1780246066165,31.57,73373.56,14.1,-0.76142,0.0002,15.20933]
[1780246067570,31.57,73373.56,14.1,-0.76142,0.0002,15.20933]
[1780246067721,31.57,73373.56,14.1,-0.76142,0.0002,15.20933]
[1780246071531,31.57,73375.68,14.1,-0.76099,0.0002,15.2247]
[1780246071720,31.57,73375.68,14.1,-0.76099,0.0002,15.2247]
[1780246071821,31.57,73375.38,14.1,-0.76105,0.0002,15.22261]
[1780246075882,31.57,73375.39,14.1,-0.76104,0.0002,15.22276]
[1780246075980,31.57,73375.39,14.1,-0.76104,0.0002,15.22276]
[1780246081942,31.57,73374.88,14.1,-0.76114,0.0002,15.21929]
[1780246081972,31.57,73374.88,14.1,-0.76114,0.0002,15.21929]
[1780246083939,31.57,73372.14,14.1,-0.76168,0.0002,15.19974]
[1780246083974,31.57,73372.14,14.1,-0.76168,0.0002,15.19974]
[1780246083993,31.57,73364.37,14.1,-0.76323,0.0002,15.1439]
[1780246087991,31.57,73360.75,14.1,-0.76394,0.0002,15.11813]
[1780246090477,31.57,73360.75,14.1,-0.76394,0.0002,15.11813]
[1780246090728,31.57,73360.75,14.1,-0.76394,0.0002,15.11813]
[1780246096375,31.58,73359.56,14.1,-0.76414,0.0002,15.11076]
[1780246101410,31.58,73360.1,14.1,-0.76401,0.0002,15.11539]
[1780246106446,31.58,73360.15,14.1,-0.76398,0.0002,15.11648]
[1780246108048,31.59,73359.94,14.1,-0.76402,0.0002,15.11512]
[1780246108219,31.59,73359.94,14.1,-0.76402,0.0002,15.11512]
[1780246109240,31.59,73359.96,14.1,-0.76401,0.0002,15.11541]
[1780246109471,31.59,73359.96,14.1,-0.76401,0.0002,15.11541]
[1780246109487,31.59,73359.94,14.1,-0.76401,0.0002,15.11542]
[1780246113495,31.59,73355.06,14.1,-0.76501,0.0002,15.07592]
[1780246114502,31.59,73351.22,14.1,-0.76576,0.0002,15.04832]
[1780246116971,31.59,73351.36,14.1,-0.76573,0.0002,15.04957]
[1780246118530,31.59,73344.67,14.1,-0.76703,0.0002,15.00171]
[1780246119676,31.59,73344.67,14.1,-0.76703,0.0002,15.00171]
[1780246119725,31.59,73344.67,14.1,-0.76703,0.0002,15.00171]
[1780246119822,31.6,73345.81,14.1,-0.7668,0.0002,15.0104]
[1780246121493,31.6,73344.41,14.1,-0.76707,0.0002,15.00024]
[1780246121720,31.6,73344.41,14.1,-0.76707,0.0002,15.00024]
[1780246127029,31.6,73344.44,14.1,-0.76704,0.0002,15.00153]
[1780246127031,31.6,73347.99,14.1,-0.76633,0.0002,15.02768]
[1780246127220,31.6,73347.99,14.1,-0.76633,0.0002,15.02768]
[1780246129066,31.6,73348.96,14.1,-0.76613,0.0002,15.03489]
[1780246129150,31.6,73348.96,14.1,-0.76613,0.0002,15.03489]
[1780246129607,31.6,73349.24,14.1,-0.76607,0.0002,15.03709]
[1780246134420,31.6,73348.76,14.1,-0.76614,0.0002,15.03434]
[1780246134471,31.6,73348.76,14.1,-0.76614,0.0002,15.03434]
[1780246139736,31.61,73350.27,14.1,-0.76582,0.0002,15.0462]
[1780246139976,31.61,73350.27,14.1,-0.76582,0.0002,15.0462]
[1780246140817,31.61,73351.39,14.1,-0.76559,0.0002,15.05467]
[1780246140996,31.61,73351.39,14.1,-0.76559,0.0002,15.05467]
[1780246140819,31.61,73351.35,14.1,-0.76559,0.0002,15.05439]
[1780246146727,31.61,73354.92,14.1,-0.76486,0.0002,15.0812]
[1780246147221,31.61,73354.92,14.1,-0.76486,0.0002,15.0812]
[1780246150973,31.62,73354.87,14.1,-0.76486,0.0002,15.08131]
[1780246156798,31.62,73354.45,14.1,-0.76491,0.0002,15.07937]
[1780246162840,31.62,73354.37,14.1,-0.7649,0.0002,15.07982]
[1780246167874,31.63,73354.37,14.1,-0.76488,0.0002,15.08049]
[1780246172977,31.63,73354.0,14.1,-0.76498,0.0002,15.07339]
[1780246173601,31.63,73354.32,14.1,-0.76492,0.0002,15.07583]
[1780246173726,31.63,73354.32,14.1,-0.76492,0.0002,15.07583]
[1780246176938,31.63,73354.25,14.1,-0.76492,0.0002,15.07581]
[1780246179416,31.63,73353.03,14.1,-0.76515,0.0002,15.06724]
[1780246179472,31.63,73353.03,14.1,-0.76515,0.0002,15.06724]
[1780246182740,31.63,73350.95,14.1,-0.76555,0.0002,15.05259]
[1780246182977,31.63,73350.95,14.1,-0.76555,0.0002,15.05259]
[1780246182980,31.63,73350.57,14.1,-0.76562,0.0002,15.04998]
[1780246184166,31.63,73352.12,14.1,-0.76531,0.0002,15.06134]
[1780246184221,31.63,73352.12,14.1,-0.76531,0.0002,15.06134]
[1780246190031,31.64,73351.81,14.1,-0.76535,0.0002,15.05997]
[1780246195066,31.64,73349.76,14.1,-0.76573,0.0002,15.04592]
[1780246195518,31.64,73349.76,14.1,-0.76573,0.0002,15.04592]
[1780246195724,31.64,73349.76,14.1,-0.76573,0.0002,15.04592]
[1780246196306,31.64,73350.23,14.1,-0.76564,0.0002,15.04949]
[1780246196477,31.64,73350.23,14.1,-0.76564,0.0002,15.04949]
[1780246197080,31.64,73350.3,14.1,-0.76562,0.0002,15.05017]
[1780246201028,31.64,73350.25,14.1,-0.76561,0.0002,15.05032]
[1780246201221,31.64,73349.96,14.1,-0.76566,0.0002,15.0484]
[1780246203909,31.65,73348.37,14.1,-0.76597,0.0002,15.03725]
[1780246203974,31.65,73348.37,14.1,-0.76597,0.0002,15.03725]
[1780246204129,31.65,73354.83,14.1,-0.76469,0.0002,15.08393]
[1780246204657,31.65,73354.83,14.1,-0.76469,0.0002,15.08393]
[1780246204726,31.65,73354.83,14.1,-0.76469,0.0002,15.08393]
[1780246205136,31.65,73359.27,14.1,-0.7638,0.0002,15.11627]
[1780246210171,31.65,73359.86,14.1,-0.76367,0.0002,15.12104]
[1780246214976,31.65,73360.21,14.1,-0.76359,0.0002,15.12388]
[1780246223264,31.66,73360.87,14.1,-0.76342,0.0002,15.13008]
[1780246228299,31.66,73360.95,14.1,-0.76337,0.0002,15.13168]
[1780246236355,31.67,73360.97,14.1,-0.76337,0.0002,15.1285]
[1780246242693,31.67,73360.93,14.1,-0.76338,0.0002,15.1284]
[1780246242726,31.67,73360.93,14.1,-0.76338,0.0002,15.1284]
[1780246243584,31.67,73360.75,14.1,-0.76338,0.0002,15.12807]
[1780246243730,31.67,73360.75,14.1,-0.76338,0.0002,15.12807]
[1780246243822,31.67,73360.92,14.1,-0.76334,0.0002,15.12948]
[1780246249445,31.68,73361.48,14.1,-0.7632,0.0002,15.13461]
[1780246252225,31.68,73361.48,14.1,-0.7632,0.0002,15.13461]
[1780246252475,31.68,73361.48,14.1,-0.7632,0.0002,15.13461]
[1780246256963,31.68,73361.67,14.1,-0.76313,0.0002,15.13702]
[1780246256973,31.68,73361.67,14.1,-0.76313,0.0002,15.13702]
[1780246257501,31.68,73369.51,14.1,-0.76156,0.0002,15.19372]
[1780246258378,31.68,73369.51,14.1,-0.76156,0.0002,15.19372]
[1780246258476,31.68,73369.51,14.1,-0.76156,0.0002,15.19372]
[1780246258509,31.68,73370.64,14.1,-0.76133,0.0002,15.20204]
[1780246262280,31.69,73371.12,14.1,-0.76122,0.0002,15.20609]
[1780246262472,31.69,73371.12,14.1,-0.76122,0.0002,15.20609]
[1780246262548,31.69,73377.13,14.1,-0.76001,0.0002,15.24923]
[1780246263554,31.69,73382.92,14.1,-0.75885,0.0002,15.29066]
[1780246264435,31.69,73382.92,14.1,-0.75885,0.0002,15.29066]
[1780246264561,31.69,73387.75,14.1,-0.75787,0.0002,15.32511]
[1780246265408,31.69,73387.75,14.1,-0.75787,0.0002,15.32511]
[1780246265471,31.69,73387.75,14.1,-0.75787,0.0002,15.32511]
[1780246265999,31.69,73388.13,14.1,-0.75779,0.0002,15.32792]
[1780246271610,31.69,73390.13,14.1,-0.75739,0.0002,15.34235]
[1780246272564,31.69,73390.13,14.1,-0.75739,0.0002,15.34235]
[1780246272725,31.69,73390.13,14.1,-0.75739,0.0002,15.34235]
[1780246272825,31.69,73390.7,14.1,-0.75727,0.0002,15.34643]
[1780246278659,31.69,73390.99,14.1,-0.75721,0.0002,15.34867]
[1780246283695,31.69,73390.68,14.1,-0.75726,0.0002,15.34662]
[1780246288730,31.69,73390.66,14.1,-0.75726,0.0002,15.3466]
[1780246296786,31.69,73390.58,14.1,-0.75732,0.0002,15.34134]
[1780246301821,31.69,73393.12,14.1,-0.75681,0.0002,15.3594]
[1780246305849,31.69,73396.31,14.1,-0.75617,0.0002,15.38199]
[1780246310884,31.69,73401.0,14.1,-0.75522,0.0002,15.41506]
[1780246312898,31.69,73404.97,14.1,-0.75442,0.0002,15.44312]
[1780246315919,31.69,73409.6,14.1,-0.75348,0.0002,15.47573]
[1780246320954,31.69,73410.48,14.1,-0.7533,0.0002,15.48202]
[1780246325989,31.69,73410.59,14.1,-0.75328,0.0002,15.48268]
[1780246331024,31.69,73403.79,14.1,-0.75466,0.0002,15.4347]
[1780246332031,31.69,73398.58,14.1,-0.75572,0.0002,15.3978]
[1780246335053,31.69,73395.23,14.1,-0.75639,0.0002,15.37414]
[1780246340088,31.69,73397.84,14.1,-0.75586,0.0002,15.39264]
[1780246345123,31.69,73393.9,14.1,-0.75666,0.0002,15.36476]
[1780246350158,31.69,73392.62,14.1,-0.75691,0.0002,15.35583]
[1780246355193,31.69,73393.38,14.1,-0.7568,0.0002,15.35646]
[1780246364256,31.69,73393.65,14.1,-0.75674,0.0002,15.35859]
[1780246369291,31.69,73393.96,14.1,-0.75668,0.0002,15.36086]
[1780246374326,31.69,73394.48,14.1,-0.75657,0.0002,15.3646]
[1780246379361,31.69,73395.59,14.1,-0.75635,0.0002,15.37245]
[1780246384396,31.69,73395.8,14.1,-0.7563,0.0002,15.37392]
[1780246389431,31.69,73395.79,14.1,-0.75631,0.0002,15.37384]
[1780246396480,31.69,73395.74,14.1,-0.75632,0.0002,15.3735]
[1780246402522,31.69,73395.46,14.1,-0.75637,0.0002,15.37156]
[1780246410578,31.69,73395.3,14.1,-0.7564,0.0002,15.37044]
[1780246418635,31.69,73396.91,14.1,-0.75613,0.0002,15.37691]
[1780246423670,31.69,73399.15,14.1,-0.75568,0.0002,15.39264]
[1780246428705,31.69,73406.06,14.1,-0.75428,0.0002,15.44126]
[1780246430719,31.69,73409.79,14.1,-0.75353,0.0002,15.46736]
[1780246435754,31.69,73411.96,14.1,-0.75311,0.0002,15.48215]
[1780246440790,31.69,73412.32,14.1,-0.75305,0.0002,15.48421]
[1780246447703,31.69,73411.88,14.1,-0.75315,0.0002,15.48078]
[1780246454886,31.68,73411.65,14.1,-0.75322,0.0002,15.47842]
[1780246460929,31.68,73413.99,14.1,-0.75275,0.0002,15.49446]
[1780246462956,31.68,73417.65,14.1,-0.75201,0.0002,15.52006]
[1780246467991,31.68,73418.48,14.1,-0.75185,0.0002,15.52562]
[1780246470009,31.68,73422.63,14.1,-0.75101,0.0002,15.55454]
[1780246475046,31.68,73425.81,14.1,-0.75042,0.0002,15.57143]
[1780246479074,31.68,73429.57,14.1,-0.74966,0.0002,15.59741]
[1780246484111,31.68,73430.56,14.1,-0.74947,0.0002,15.60385]
[1780246489097,31.67,73431.51,14.1,-0.74929,0.0002,15.61009]
[1780246492972,31.67,73431.84,14.1,-0.74923,0.0002,15.61197]
[1780246496258,31.67,73432.42,14.1,-0.74912,0.0002,15.61571]
[1780246496470,31.67,73434.3,14.1,-0.74874,0.00021,15.62859]
[1780246498218,31.67,73434.36,14.1,-0.74873,0.00021,15.629]
[1780246498293,31.67,73434.36,14.1,-0.74873,0.00021,15.629]
[1780246498394,31.67,73434.04,14.1,-0.7488,0.00021,15.62654]
[1780246498473,31.67,73434.04,14.1,-0.7488,0.00021,15.62654]
[1780246500304,31.67,73434.04,14.1,-0.7488,0.00021,15.62654]
[1780246500972,31.67,73434.04,14.1,-0.74881,0.00021,15.6263]
[1780246504537,31.67,73434.51,14.1,-0.74873,0.00021,15.62909]
[1780246504719,31.67,73434.51,14.1,-0.74873,0.00021,15.62909]
[1780246506259,31.66,73435.12,14.1,-0.74861,0.00021,15.6332]
[1780246506973,31.66,73435.53,14.1,-0.74853,0.00021,15.63592]
[1780246507971,31.66,73435.51,14.1,-0.74853,0.00021,15.63564]
[1780246508221,31.66,73435.51,14.1,-0.74853,0.00021,15.63564]
[1780246508599,31.66,73435.51,14.1,-0.74854,0.00021,15.63551]
[1780246508723,31.66,73435.51,14.1,-0.74854,0.00021,15.63551]
[1780246509692,31.66,73435.51,14.1,-0.74854,0.00021,15.63551]
[1780246509793,31.66,73435.51,14.1,-0.74854,0.00021,15.63537]
[1780246510735,31.66,73435.51,14.1,-0.74854,0.00021,15.63537]
[1780246510982,31.66,73435.51,14.1,-0.74854,0.00021,15.63537]
[1780246511413,31.66,73435.51,14.1,-0.74854,0.00021,15.63537]
[1780246511470,31.66,73436.18,14.1,-0.74841,0.00021,15.63977]
[1780246513123,31.66,73436.57,14.1,-0.74834,0.00021,15.64236]
[1780246514846,31.66,73436.57,14.1,-0.74834,0.00021,15.64224]
[1780246514970,31.66,73436.57,14.1,-0.74834,0.00021,15.64224]
[1780246516525,31.66,73437.65,14.1,-0.74813,0.00021,15.64938]
[1780246516558,31.66,73437.65,14.1,-0.74813,0.00021,15.64938]
[1780246516724,31.66,73437.65,14.1,-0.74813,0.00021,15.64938]
[1780246518280,31.66,73437.65,14.1,-0.74813,0.00021,15.64938]
[1780246518471,31.66,73437.65,14.1,-0.74813,0.00021,15.64938]
[1780246518349,31.66,73437.95,14.1,-0.74808,0.00021,15.65121]
[1780246519357,31.66,73442.05,14.1,-0.74724,0.00021,15.67956]
[1780246519995,31.66,73442.05,14.1,-0.74724,0.00021,15.67956]
[1780246520220,31.66,73442.05,14.1,-0.74724,0.00021,15.67956]
[1780246521550,31.66,73441.35,14.1,-0.74739,0.00021,15.6744]
[1780246521726,31.66,73441.35,14.1,-0.74739,0.00021,15.6744]
[1780246523118,31.65,73442.09,14.1,-0.74724,0.00021,15.67938]
[1780246524972,31.65,73442.09,14.1,-0.74725,0.00021,15.67907]
[1780246524988,31.65,73442.09,14.1,-0.74725,0.00021,15.67907]
[1780246525222,31.65,73442.09,14.1,-0.74725,0.00021,15.67907]
[1780246526848,31.65,73442.16,14.1,-0.74724,0.00021,15.6794]
[1780246526974,31.65,73442.16,14.1,-0.74724,0.00021,15.6794]
[1780246528778,31.65,73442.16,14.1,-0.74725,0.00021,15.67925]
[1780246530582,31.65,73442.35,14.1,-0.74723,0.00021,15.67997]
[1780246530719,31.65,73442.35,14.1,-0.74723,0.00021,15.67997]
[1780246532447,31.65,73442.35,14.1,-0.74723,0.00021,15.67997]
[1780246532469,31.65,73442.35,14.1,-0.74723,0.00021,15.67997]
[1780246534319,31.65,73442.38,14.1,-0.74728,0.00021,15.67487]
[1780246534973,31.65,73442.37,14.1,-0.74729,0.00021,15.67466]
[1780246536192,31.65,73442.35,14.1,-0.74729,0.00021,15.67438]
[1780246536220,31.65,73442.35,14.1,-0.74729,0.00021,15.67438]
[1780246537012,31.65,73443.17,14.1,-0.74713,0.00021,15.67993]
[1780246537220,31.65,73443.17,14.1,-0.74713,0.00021,15.67993]
[1780246537483,31.65,73443.15,14.1,-0.74714,0.00021,15.67964]
[1780246538071,31.65,73443.15,14.1,-0.74714,0.00021,15.67964]
[1780246538981,31.65,73443.15,14.1,-0.74714,0.00021,15.67964]
[1780246539923,31.64,73443.3,14.1,-0.74711,0.00021,15.68054]
[1780246539972,31.64,73443.3,14.1,-0.74711,0.00021,15.68054]
[1780246541789,31.64,73443.4,14.1,-0.7471,0.00021,15.68095]
[1780246542974,31.64,73441.95,14.1,-0.7474,0.00021,15.67075]
[1780246543667,31.64,73441.95,14.1,-0.74741,0.00021,15.67068]
[1780246543719,31.64,73441.95,14.1,-0.74741,0.00021,15.67068]
[1780246545530,31.64,73441.69,14.1,-0.74746,0.00021,15.66875]
[1780246546540,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246546694,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246546726,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246547319,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246547400,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246547475,31.64,73440.36,14.1,-0.74774,0.00021,15.65945]
[1780246547421,31.64,73433.57,14.1,-0.74914,0.00021,15.61201]
[1780246549272,31.64,73431.81,14.1,-0.7495,0.00021,15.59974]
[1780246549470,31.64,73431.81,14.1,-0.7495,0.00021,15.59974]
[1780246551134,31.64,73430.14,14.1,-0.74985,0.0002,15.58798]
[1780246552978,31.64,73430.49,14.1,-0.74978,0.0002,15.59034]
[1780246553099,31.64,73430.49,14.1,-0.74978,0.0002,15.59034]
[1780246553220,31.64,73430.49,14.1,-0.74978,0.0002,15.59034]
[1780246554073,31.64,73428.39,14.1,-0.75021,0.0002,15.57558]
[1780246554223,31.64,73428.39,14.1,-0.75021,0.0002,15.57558]
[1780246554324,31.64,73428.38,14.1,-0.75021,0.0002,15.57547]
[1780246554864,31.64,73428.38,14.1,-0.75021,0.0002,15.57547]
[1780246554973,31.64,73428.38,14.1,-0.75021,0.0002,15.57547]
[1780246555609,31.64,73423.82,14.1,-0.75115,0.0002,15.54352]
[1780246556739,31.64,73423.82,14.1,-0.75115,0.0002,15.54352]
[1780246558751,31.64,73422.75,14.1,-0.75137,0.0002,15.53591]
[1780246558972,31.64,73422.75,14.1,-0.75137,0.0002,15.53591]
[1780246560621,31.64,73422.84,14.1,-0.75135,0.0002,15.53637]
[1780246560724,31.64,73422.84,14.1,-0.75135,0.0002,15.53637]
[1780246562288,31.64,73422.84,14.1,-0.75136,0.0002,15.5363]
[1780246562473,31.64,73422.84,14.1,-0.75136,0.0002,15.5363]
[1780246562338,31.64,73422.86,14.1,-0.75136,0.0002,15.53629]
[1780246562679,31.64,73422.86,14.1,-0.75136,0.0002,15.53629]
[1780246562970,31.64,73422.86,14.1,-0.75136,0.0002,15.53629]
[1780246562572,31.64,73422.86,14.1,-0.75136,0.0002,15.53629]
[1780246567726,31.64,73421.77,14.1,-0.75159,0.0002,15.52836]
[1780246574369,31.63,73421.21,14.1,-0.75172,0.0002,15.52377]
[1780246574470,31.63,73421.21,14.1,-0.75172,0.0002,15.52377]
[1780246574469,31.63,73421.03,14.1,-0.75177,0.0002,15.52229]
[1780246574639,31.63,73421.03,14.1,-0.75177,0.0002,15.52229]
[1780246574727,31.63,73421.03,14.1,-0.75177,0.0002,15.52229]
[1780246574742,31.63,73420.66,14.1,-0.75184,0.0002,15.5197]
[1780246575953,31.63,73420.66,14.1,-0.75184,0.0002,15.5197]
[1780246575975,31.63,73420.66,14.1,-0.75184,0.0002,15.5197]
[1780246577365,31.63,73420.41,14.1,-0.7519,0.0002,15.51784]
[1780246577469,31.63,73420.41,14.1,-0.7519,0.0002,15.51784]
[1780246578774,31.63,73420.52,14.1,-0.75188,0.0002,15.51846]
[1780246580202,31.63,73420.31,14.1,-0.75192,0.0002,15.51691]
[1780246580222,31.63,73420.31,14.1,-0.75192,0.0002,15.51691]
[1780246581609,31.63,73420.27,14.1,-0.75193,0.0002,15.51655]
[1780246581728,31.63,73420.27,14.1,-0.75193,0.0002,15.51655]
[1780246583017,31.63,73420.27,14.1,-0.75194,0.0002,15.5164]
[1780246584428,31.63,73420.46,14.1,-0.7519,0.0002,15.51766]
[1780246584469,31.63,73420.46,14.1,-0.7519,0.0002,15.51766]
[1780246585858,31.63,73420.46,14.1,-0.75191,0.0002,15.5175]
[1780246585970,31.63,73420.46,14.1,-0.75191,0.0002,15.5175]
[1780246587273,31.63,73420.46,14.1,-0.75191,0.0002,15.51742]
[1780246587469,31.63,73420.46,14.1,-0.75191,0.0002,15.51742]
[1780246588690,31.63,73420.76,14.1,-0.75185,0.0002,15.51936]
[1780246589055,31.63,73420.76,14.1,-0.75185,0.0002,15.51936]
[1780246589225,31.63,73420.76,14.1,-0.75185,0.0002,15.51936]
[1780246589325,31.63,73420.59,14.1,-0.75189,0.0002,15.518]
[1780246590099,31.63,73420.59,14.1,-0.75189,0.0002,15.518]
[1780246590224,31.63,73420.59,14.1,-0.75189,0.0002,15.518]
[1780246591510,31.63,73420.59,14.1,-0.75189,0.0002,15.51792]
[1780246591719,31.63,73420.59,14.1,-0.75189,0.0002,15.51792]
[1780246592924,31.63,73420.59,14.1,-0.75194,0.0002,15.51295]
[1780246592972,31.63,73420.59,14.1,-0.75194,0.0002,15.51295]
[1780246594352,31.63,73420.59,14.1,-0.75195,0.0002,15.51286]
[1780246595750,31.63,73420.59,14.1,-0.75195,0.0002,15.5127]
[1780246595971,31.63,73420.59,14.1,-0.75195,0.0002,15.5127]
[1780246596677,31.62,73420.45,14.1,-0.75198,0.0002,15.51163]
[1780246596721,31.62,73420.45,14.1,-0.75198,0.0002,15.51163]
[1780246597170,31.62,73420.45,14.1,-0.75198,0.0002,15.51163]
[1780246597227,31.62,73420.45,14.1,-0.75198,0.0002,15.51163]
[1780246597323,31.62,73420.52,14.1,-0.75197,0.0002,15.51196]
[1780246598587,31.62,73420.75,14.1,-0.75193,0.0002,15.51357]
[1780246598719,31.62,73420.75,14.1,-0.75193,0.0002,15.51357]
[1780246599999,31.62,73420.75,14.1,-0.75193,0.0002,15.51349]
[1780246600971,31.62,73420.75,14.1,-0.75193,0.0002,15.51341]
[1780246601415,31.62,73420.75,14.1,-0.75193,0.0002,15.51341]
[1780246601469,31.62,73420.75,14.1,-0.75193,0.0002,15.51341]
[1780246602819,31.62,73420.75,14.1,-0.75194,0.0002,15.51324]
[1780246604245,31.62,73420.75,14.1,-0.75194,0.0002,15.51316]
[1780246604469,31.62,73420.75,14.1,-0.75194,0.0002,15.51316]
[1780246605666,31.62,73420.75,14.1,-0.75194,0.0002,15.51299]
[1780246605720,31.62,73420.75,14.1,-0.75194,0.0002,15.51299]
[1780246607069,31.62,73420.75,14.1,-0.75195,0.0002,15.51291]
[1780246608518,31.62,73420.75,14.1,-0.75195,0.0002,15.51283]
[1780246608719,31.62,73420.75,14.1,-0.75195,0.0002,15.51275]
[1780246609918,31.62,73420.75,14.1,-0.75195,0.0002,15.51266]
[1780246609969,31.62,73420.75,14.1,-0.75195,0.0002,15.51266]
[1780246611359,31.62,73420.67,14.1,-0.75197,0.0002,15.51202]
[1780246611469,31.62,73420.67,14.1,-0.75197,0.0002,15.51202]
[1780246612757,31.62,73420.81,14.1,-0.75195,0.0002,15.51283]
[1780246614181,31.62,73420.45,14.1,-0.75203,0.0002,15.51022]
[1780246614219,31.62,73420.45,14.1,-0.75203,0.0002,15.51022]
[1780246615583,31.62,73420.14,14.1,-0.75209,0.0002,15.50787]
[1780246615719,31.62,73420.14,14.1,-0.75209,0.0002,15.50787]
[1780246616999,31.62,73420.16,14.1,-0.75209,0.0002,15.50794]
[1780246617219,31.62,73420.16,14.1,-0.75209,0.0002,15.50794]
[1780246618407,31.62,73420.16,14.1,-0.75209,0.0002,15.50785]
[1780246619825,31.62,73420.16,14.1,-0.7521,0.0002,15.50769]
[1780246619970,31.62,73420.16,14.1,-0.7521,0.0002,15.50769]
[1780246621249,31.62,73420.16,14.1,-0.7521,0.0002,15.50761]
[1780246621469,31.62,73420.16,14.1,-0.7521,0.0002,15.50761]
[1780246622655,31.62,73420.44,14.1,-0.75205,0.0002,15.50942]
[1780246622721,31.62,73420.44,14.1,-0.75205,0.0002,15.50942]
[1780246624009,31.62,73419.47,14.1,-0.75225,0.0002,15.50252]
[1780246624070,31.62,73419.47,14.1,-0.75225,0.0002,15.50252]
[1780246624225,31.62,73419.47,14.1,-0.75225,0.0002,15.50252]
[1780246624326,31.61,73418.32,14.1,-0.75249,0.0002,15.49436]
[1780246624978,31.61,73418.32,14.1,-0.75249,0.0002,15.49436]
[1780246625496,31.61,73418.32,14.1,-0.75249,0.0002,15.49436]
[1780246625719,31.61,73418.13,14.1,-0.75253,0.0002,15.49295]
[1780246626909,31.61,73418.56,14.1,-0.75244,0.0002,15.49591]
[1780246628310,31.61,73418.56,14.1,-0.75244,0.0002,15.49584]
[1780246628469,31.61,73418.56,14.1,-0.75244,0.0002,15.49584]
[1780246632254,31.61,73418.59,14.1,-0.75245,0.0002,15.49578]
[1780246632469,31.61,73418.59,14.1,-0.75245,0.0002,15.49578]
[1780246633657,31.61,73418.6,14.1,-0.75245,0.0002,15.49571]
[1780246634970,31.61,73418.65,14.1,-0.75244,0.0002,15.49599]
[1780246635074,31.61,73418.65,14.1,-0.75244,0.0002,15.49599]
[1780246635220,31.61,73418.65,14.1,-0.75244,0.0002,15.49599]
[1780246636498,31.61,73418.68,14.1,-0.75244,0.0002,15.49613]
[1780246636719,31.61,73418.68,14.1,-0.75244,0.0002,15.49613]
[1780246637902,31.61,73418.49,14.1,-0.75248,0.0002,15.49465]
[1780246637969,31.61,73418.49,14.1,-0.75248,0.0002,15.49465]
[1780246639313,31.61,73418.62,14.1,-0.75245,0.0002,15.4955]
[1780246640732,31.61,73419.22,14.1,-0.75234,0.0002,15.49957]
[1780246640977,31.61,73419.22,14.1,-0.75234,0.0002,15.49957]
[1780246641204,31.61,73419.22,14.1,-0.75234,0.0002,15.49957]
[1780246641220,31.61,73419.22,14.1,-0.75234,0.0002,15.49957]
[1780246641303,31.61,73419.22,14.1,-0.75234,0.0002,15.4995]
[1780246642150,31.61,73419.22,14.1,-0.75234,0.0002,15.4995]
[1780246642220,31.61,73419.22,14.1,-0.75234,0.0002,15.4995]
[1780246643569,31.61,73419.22,14.1,-0.75234,0.0002,15.49942]
[1780246643719,31.61,73419.22,14.1,-0.75234,0.0002,15.49942]
[1780246644988,31.61,73419.22,14.1,-0.75234,0.0002,15.49927]
[1780246646389,31.61,73419.22,14.1,-0.75235,0.0002,15.4992]
[1780246646469,31.61,73419.22,14.1,-0.75235,0.0002,15.4992]
[1780246647804,31.61,73419.22,14.1,-0.75235,0.0002,15.49905]
[1780246647980,31.61,73419.22,14.1,-0.75235,0.0002,15.49905]
[1780246649220,31.61,73419.22,14.1,-0.75235,0.0002,15.49897]
[1780246649470,31.61,73419.22,14.1,-0.75235,0.0002,15.49897]
[1780246650633,31.61,73418.45,14.1,-0.75252,0.0002,15.49341]
[1780246651591,31.61,73418.45,14.1,-0.75252,0.0002,15.49341]
[1780246651720,31.61,73418.94,14.1,-0.75247,0.0002,15.49189]
[1780246652049,31.61,73418.94,14.1,-0.75247,0.0002,15.49189]
[1780246652223,31.61,73418.94,14.1,-0.75247,0.0002,15.49189]
[1780246652284,31.61,73418.58,14.1,-0.75254,0.0002,15.48929]
[1780246653452,31.61,73418.58,14.1,-0.75254,0.0002,15.48929]
[1780246653474,31.61,73418.58,14.1,-0.75254,0.0002,15.48929]
[1780246654881,31.61,73418.57,14.1,-0.75255,0.0002,15.48908]
[1780246656285,31.61,73418.96,14.1,-0.75247,0.0002,15.49176]
[1780246656470,31.61,73418.96,14.1,-0.75247,0.0002,15.49176]
[1780246657714,31.61,73418.74,14.1,-0.75252,0.0002,15.49007]
[1780246657719,31.61,73418.74,14.1,-0.75252,0.0002,15.49007]
[1780246659133,31.6,73418.89,14.1,-0.75249,0.0002,15.49106]
[1780246660550,31.6,73418.89,14.1,-0.75249,0.0002,15.49099]
[1780246660719,31.6,73419.04,14.1,-0.75246,0.0002,15.49198]
[1780246661949,31.6,73419.04,14.1,-0.75247,0.0002,15.49191]
[1780246661970,31.6,73419.04,14.1,-0.75247,0.0002,15.49191]
[1780246663398,31.6,73419.04,14.1,-0.75247,0.0002,15.49184]
[1780246664786,31.6,73419.04,14.1,-0.75247,0.0002,15.4917]
[1780246664971,31.6,73419.04,14.1,-0.75247,0.0002,15.4917]
[1780246666205,31.6,73419.04,14.1,-0.75247,0.0002,15.49163]
[1780246666224,31.6,73419.04,14.1,-0.75247,0.0002,15.49163]
[1780246667616,31.6,73419.04,14.1,-0.75248,0.0002,15.49155]
[1780246667719,31.6,73419.04,14.1,-0.75248,0.0002,15.49155]
[1780246669023,31.6,73419.04,14.1,-0.75248,0.0002,15.49141]
[1780246670463,31.6,73419.04,14.1,-0.75248,0.0002,15.49135]
[1780246670469,31.6,73419.04,14.1,-0.75248,0.0002,15.49135]
[1780246671854,31.6,73419.06,14.1,-0.75248,0.0002,15.49128]
[1780246671972,31.6,73419.06,14.1,-0.75248,0.0002,15.49128]
[1780246673268,31.6,73419.17,14.1,-0.75246,0.0002,15.49198]
[1780246673469,31.6,73419.17,14.1,-0.75246,0.0002,15.49198]
[1780246674680,31.6,73419.17,14.1,-0.75247,0.0002,15.49191]
[1780246675426,31.6,73419.17,14.1,-0.75247,0.0002,15.49191]
[1780246675469,31.6,73419.17,14.1,-0.75247,0.0002,15.49191]
[1780246675482,31.6,73419.39,14.1,-0.75243,0.0002,15.49332]
[1780246675949,31.6,73419.39,14.1,-0.75243,0.0002,15.49332]
[1780246675973,31.6,73419.39,14.1,-0.75243,0.0002,15.49332]
[1780246678969,31.6,73419.68,14.1,-0.75237,0.0002,15.49513]
[1780246680993,31.6,73419.92,14.1,-0.75233,0.0002,15.49667]
[1780246681220,31.6,73419.92,14.1,-0.75233,0.0002,15.49667]
[1780246681487,31.6,73427.73,14.1,-0.75073,0.0002,15.55143]
[1780246682896,31.6,73428.99,14.1,-0.75048,0.0002,15.56012]
[1780246682971,31.6,73428.99,14.1,-0.75048,0.0002,15.56012]
[1780246684299,31.6,73429.6,14.1,-0.75036,0.00021,15.56426]
[1780246684974,31.6,73429.13,14.1,-0.75046,0.0002,15.56082]
[1780246692567,31.59,73429.22,14.1,-0.75047,0.00021,15.56045]
[1780246693190,31.59,73429.22,14.1,-0.75047,0.00021,15.56045]
[1780246693219,31.59,73429.22,14.1,-0.75047,0.00021,15.56045]
[1780246693572,31.59,73429.34,14.1,-0.75045,0.00021,15.56119]
[1780246694299,31.59,73429.34,14.1,-0.75045,0.00021,15.56119]
[1780246694475,31.59,73429.34,14.1,-0.75045,0.00021,15.56119]
[1780246695892,31.59,73429.37,14.1,-0.75045,0.00021,15.56131]
[1780246695969,31.59,73429.37,14.1,-0.75045,0.00021,15.56131]
[1780246701630,31.59,73429.34,14.1,-0.75047,0.00021,15.56041]
[1780246703010,31.59,73429.34,14.1,-0.75047,0.00021,15.56041]
[1780246703224,31.59,73429.34,14.1,-0.75047,0.00021,15.56041]
[1780246704329,31.59,73429.34,14.1,-0.75048,0.00021,15.56032]
[1780246704471,31.59,73429.34,14.1,-0.75048,0.00021,15.56032]
[1780246710258,31.59,73430.04,14.1,-0.75034,0.00021,15.56484]
[1780246711065,31.58,73429.76,14.1,-0.75041,0.00021,15.56251]
[1780246712912,31.58,73430.07,14.1,-0.7504,0.00021,15.5597]
[1780246714258,31.58,73430.04,14.1,-0.75041,0.00021,15.5594]
[1780246714282,31.58,73430.04,14.1,-0.75041,0.00021,15.55931]
[1780246719776,31.58,73430.29,14.1,-0.75037,0.00021,15.56061]
[1780246719979,31.58,73430.29,14.1,-0.75037,0.00021,15.56061]
[1780246720690,31.58,73430.33,14.1,-0.75037,0.00021,15.5608]
[1780246720721,31.58,73430.33,14.1,-0.75037,0.00021,15.5608]
[1780246721497,31.58,73430.33,14.1,-0.75037,0.00021,15.5608]
[1780246721598,31.58,73430.5,14.1,-0.75034,0.00021,15.56179]
[1780246721719,31.58,73430.5,14.1,-0.75034,0.00021,15.56179]
[1780246723221,31.58,73430.61,14.1,-0.75032,0.00021,15.56256]
[1780246723469,31.58,73430.61,14.1,-0.75032,0.00021,15.56256]
[1780246724781,31.58,73430.66,14.1,-0.75031,0.00021,15.56271]
[1780246726219,31.58,73430.66,14.1,-0.75031,0.00021,15.56261]
[1780246726336,31.58,73430.66,14.1,-0.75031,0.00021,15.56261]
[1780246726469,31.58,73430.66,14.1,-0.75031,0.00021,15.56261]
[1780246727900,31.58,73431.07,14.1,-0.75024,0.00021,15.56528]
[1780246727970,31.58,73431.07,14.1,-0.75024,0.00021,15.56528]
[1780246729471,31.58,73431.07,14.1,-0.75024,0.00021,15.56518]
[1780246729720,31.58,73431.07,14.1,-0.75025,0.00021,15.56497]
[1780246731027,31.58,73431.07,14.1,-0.75025,0.00021,15.56497]
[1780246732219,31.58,73431.48,14.1,-0.75016,0.00021,15.56774]
[1780246733044,31.58,73431.48,14.1,-0.75017,0.00021,15.56763]
[1780246733221,31.58,73431.48,14.1,-0.75017,0.00021,15.56763]
[1780246734196,31.57,73431.63,14.1,-0.75014,0.00021,15.56857]
[1780246735712,31.57,73431.63,14.1,-0.75014,0.00021,15.56847]
[1780246735719,31.57,73431.63,14.1,-0.75014,0.00021,15.56847]
[1780246737278,31.57,73431.87,14.1,-0.7501,0.00021,15.56993]
[1780246737469,31.57,73431.87,14.1,-0.7501,0.00021,15.56993]
[1780246738848,31.57,73431.83,14.1,-0.75012,0.00021,15.56943]
[1780246738970,31.57,73431.83,14.1,-0.75012,0.00021,15.56943]
[1780246740408,31.57,73431.83,14.1,-0.75012,0.00021,15.56932]
[1780246741981,31.57,73431.59,14.1,-0.75017,0.00021,15.56742]
[1780246742234,31.57,73431.59,14.1,-0.75017,0.00021,15.56742]
[1780246743398,31.57,73431.52,14.1,-0.75019,0.00021,15.56682]
[1780246743474,31.57,73431.52,14.1,-0.75019,0.00021,15.56682]
[1780246743492,31.57,73431.52,14.1,-0.7502,0.00021,15.5666]
[1780246745056,31.57,73431.51,14.1,-0.7502,0.00021,15.56653]
[1780246745219,31.57,73431.51,14.1,-0.7502,0.00021,15.56653]
[1780246749185,31.57,73431.51,14.1,-0.75021,0.00021,15.5661]
[1780246749222,31.57,73431.51,14.1,-0.75021,0.00021,15.5661]
[1780246753476,31.57,73431.53,14.1,-0.75022,0.00021,15.56581]
[1780246756221,31.56,73431.82,14.1,-0.75017,0.00021,15.56762]
[1780246757755,31.56,73431.82,14.1,-0.75018,0.00021,15.5674]
[1780246757969,31.56,73431.82,14.1,-0.75018,0.00021,15.5674]
[1780246763058,31.56,73431.82,14.1,-0.7502,0.00021,15.56663]
[1780246764550,31.56,73431.82,14.1,-0.7502,0.00021,15.56663]
[1780246768219,31.56,73431.99,14.1,-0.75018,0.00021,15.56738]
[1780246768867,31.56,73432.12,14.1,-0.75016,0.00021,15.56818]
[1780246768971,31.56,73432.12,14.1,-0.75016,0.00021,15.56818]
[1780246773145,31.56,73432.2,14.1,-0.7502,0.00021,15.56341]
[1780246774219,31.56,73432.23,14.1,-0.7502,0.00021,15.56352]
[1780246777432,31.55,73432.27,14.1,-0.7502,0.00021,15.56348]
[1780246777470,31.55,73432.27,14.1,-0.7502,0.00021,15.56348]
[1780246781725,31.55,73432.38,14.1,-0.75019,0.00021,15.56382]
[1780246782223,31.55,73432.38,14.1,-0.75019,0.00021,15.56382]
[1780246782284,31.55,73432.38,14.1,-0.75019,0.00021,15.56382]
[1780246782471,31.55,73432.38,14.1,-0.75019,0.00021,15.56382]
[1780246782494,31.55,73432.44,14.1,-0.75019,0.00021,15.56392]
[1780246786017,31.55,73432.37,14.1,-0.7502,0.00021,15.56333]
[1780246786221,31.55,73432.37,14.1,-0.7502,0.00021,15.56333]
[1780246790458,31.55,73432.37,14.1,-0.75021,0.00021,15.56311]
[1780246794220,31.55,73433.59,14.1,-0.74998,0.00021,15.57093]
[1780246794897,31.55,73434.11,14.1,-0.74988,0.00021,15.57446]
[1780246794971,31.55,73434.11,14.1,-0.74988,0.00021,15.57446]
[1780246799325,31.54,73434.42,14.1,-0.74983,0.00021,15.57617]
[1780246800225,31.54,73434.45,14.1,-0.74982,0.00021,15.57626]
[1780246803340,31.54,73430.25,14.1,-0.7507,0.00021,15.54639]
[1780246803767,31.54,73430.25,14.1,-0.7507,0.00021,15.54639]
[1780246803975,31.54,73430.25,14.1,-0.7507,0.00021,15.54639]
[1780246805166,31.54,73429.17,14.1,-0.75093,0.00021,15.53872]
[1780246805222,31.54,73429.17,14.1,-0.75093,0.00021,15.53872]
[1780246807766,31.54,73424.7,14.1,-0.75185,0.0002,15.50706]
[1780246808221,31.54,73424.7,14.1,-0.75185,0.0002,15.50706]
[1780246808475,31.54,73424.7,14.1,-0.75185,0.0002,15.50706]
[1780246810875,31.54,73424.68,14.1,-0.75186,0.0002,15.50672]
[1780246810972,31.54,73424.68,14.1,-0.75186,0.0002,15.50672]
[1780246811396,31.54,73426.32,14.1,-0.75152,0.0002,15.5182]
[1780246812671,31.54,73426.32,14.1,-0.75152,0.0002,15.5182]
[1780246812719,31.54,73426.32,14.1,-0.75152,0.0002,15.5182]
[1780246814110,31.54,73426.79,14.1,-0.75143,0.00021,15.52137]
[1780246814221,31.54,73426.79,14.1,-0.75143,0.00021,15.52137]
[1780246816555,31.54,73427.77,14.1,-0.75124,0.00021,15.52809]
[1780246816725,31.54,73427.77,14.1,-0.75124,0.00021,15.52809]
[1780246817263,31.54,73428.05,14.1,-0.75118,0.00021,15.52985]
[1780246817478,31.54,73428.05,14.1,-0.75118,0.00021,15.52985]
[1780246819648,31.54,73428.18,14.1,-0.75116,0.00021,15.53067]
[1780246819722,31.54,73428.18,14.1,-0.75116,0.00021,15.53067]
[1780246819749,31.54,73428.54,14.1,-0.75109,0.00021,15.533]
[1780246821751,31.54,73430.77,14.1,-0.75064,0.00021,15.54866]
[1780246821977,31.54,73432.81,14.1,-0.75022,0.00021,15.56293]
[1780246828669,31.53,73434.4,14.1,-0.7499,0.00021,15.57387]
[1780246828719,31.53,73434.4,14.1,-0.7499,0.00021,15.57387]
[1780246832810,31.53,73434.71,14.1,-0.7499,0.00021,15.57057]
[1780246834997,31.53,73435.48,14.1,-0.74975,0.00021,15.57578]
[1780246835222,31.53,73435.48,14.1,-0.74975,0.00021,15.57578]
[1780246836946,31.53,73435.48,14.1,-0.74975,0.00021,15.57578]
[1780246836974,31.53,73435.48,14.1,-0.74975,0.00021,15.57578]
[1780246840569,31.53,73436.8,14.1,-0.74948,0.00021,15.58478]
[1780246840723,31.53,73436.8,14.1,-0.74948,0.00021,15.58478]
[1780246841103,31.53,73436.8,14.1,-0.74948,0.00021,15.58474]
[1780246841222,31.53,73436.8,14.1,-0.74948,0.00021,15.58474]
[1780246843643,31.53,73439.76,14.1,-0.74887,0.00021,15.60536]
[1780246843722,31.53,73439.76,14.1,-0.74887,0.00021,15.60536]
[1780246845238,31.53,73442.03,14.1,-0.74841,0.00021,15.6211]
[1780246845474,31.53,73442.03,14.1,-0.74841,0.00021,15.6211]
[1780246847649,31.53,73448.21,14.1,-0.74714,0.00021,15.66393]
[1780246849372,31.53,73450.53,14.1,-0.74666,0.00021,15.67995]
[1780246849472,31.53,73450.53,14.1,-0.74666,0.00021,15.67995]
[1780246854136,31.52,73449.07,14.1,-0.74699,0.00021,15.66914]
[1780246854236,31.52,73449.07,14.1,-0.74699,0.00021,15.66914]
[1780246857207,31.52,73450.26,14.1,-0.74675,0.00021,15.67702]
[1780246857223,31.52,73450.26,14.1,-0.74675,0.00021,15.67702]
[1780246863619,31.52,73452.59,14.1,-0.74629,0.00021,15.6925]
[1780246863722,31.52,73452.59,14.1,-0.74629,0.00021,15.6925]
[1780246868089,31.52,73452.46,14.1,-0.74634,0.00021,15.69076]
[1780246868230,31.52,73452.46,14.1,-0.74634,0.00021,15.69076]
[1780246868798,31.52,73452.5,14.1,-0.74634,0.00021,15.69091]
[1780246869215,31.52,73452.5,14.1,-0.74634,0.00021,15.69091]
[1780246869474,31.52,73452.5,14.1,-0.74634,0.00021,15.69091]
[1780246875418,31.51,73452.96,14.1,-0.74625,0.00021,15.69383]
[1780246875469,31.51,73452.96,14.1,-0.74625,0.00021,15.69383]
[1780246880264,31.51,73450.36,14.1,-0.7468,0.00021,15.67545]
[1780246880485,31.51,73450.36,14.1,-0.7468,0.00021,15.67545]
[1780246880587,31.51,73450.42,14.1,-0.74679,0.00021,15.67582]
[1780246886509,31.51,73450.69,14.1,-0.74674,0.00021,15.67748]
[1780246886722,31.51,73450.69,14.1,-0.74674,0.00021,15.67748]
[1780246886925,31.51,73456.32,14.1,-0.74557,0.00021,15.71654]
[1780246892754,31.51,73458.68,14.1,-0.74509,0.00021,15.73258]
[1780246892972,31.51,73458.79,14.1,-0.74512,0.00021,15.72839]
[1780246893274,31.51,73458.79,14.1,-0.74512,0.00021,15.72839]
[1780246893475,31.51,73458.79,14.1,-0.74512,0.00021,15.72839]
[1780246893570,31.51,73459.76,14.1,-0.74492,0.00021,15.73507]
[1780246898872,31.51,73460.87,14.1,-0.7447,0.00021,15.74252]
[1780246898969,31.51,73460.87,14.1,-0.7447,0.00021,15.74252]
[1780246902804,31.51,73462.38,14.1,-0.74439,0.00021,15.75271]
[1780246902977,31.51,73462.38,14.1,-0.74439,0.00021,15.75271]
[1780246903039,31.51,73462.21,14.1,-0.74443,0.00021,15.75133]
[1780246908222,31.5,73462.83,14.1,-0.74432,0.00021,15.7552]
[1780246913110,31.5,73459.48,14.1,-0.74503,0.00021,15.73146]
[1780246914363,31.5,73459.48,14.1,-0.74503,0.00021,15.73146]
[1780246914472,31.5,73459.48,14.1,-0.74503,0.00021,15.73146]
[1780246914573,31.5,73459.34,14.1,-0.74506,0.00021,15.73041]
[1780246915952,31.5,73458.9,14.1,-0.74516,0.00021,15.72728]
[1780246915971,31.5,73458.9,14.1,-0.74516,0.00021,15.72728]
[1780246921170,31.5,73458.54,14.1,-0.74525,0.00021,15.72429]
[1780246922226,31.5,73458.54,14.1,-0.74525,0.00021,15.72429]
[1780246922337,31.5,73458.54,14.1,-0.74525,0.00021,15.72429]
[1780246922410,31.5,73451.34,14.1,-0.74674,0.00021,15.67418]
[1780246927786,31.5,73449.6,14.1,-0.74711,0.00021,15.66196]
[1780246927944,31.5,73449.61,14.1,-0.74711,0.00021,15.66201]
[1780246927970,31.5,73449.61,14.1,-0.74711,0.00021,15.66201]
[1780246928024,31.5,73449.61,14.1,-0.74711,0.00021,15.66198]
[1780246933254,31.5,73449.15,14.1,-0.74721,0.00021,15.65864]
[1780246934777,31.5,73449.15,14.1,-0.74721,0.00021,15.65864]
[1780246934974,31.5,73448.71,14.1,-0.7473,0.00021,15.65551]
[1780246940303,31.5,73448.94,14.1,-0.74726,0.00021,15.65695]
[1780246945338,31.5,73448.76,14.1,-0.7473,0.00021,15.65553]
[1780246948946,31.5,73449.01,14.1,-0.74725,0.00021,15.65717]
[1780246948972,31.5,73449.01,14.1,-0.74725,0.00021,15.65717]
[1780246954339,31.49,73449.2,14.1,-0.74726,0.00021,15.65346]
[1780246954473,31.49,73449.2,14.1,-0.74726,0.00021,15.65346]
[1780246954550,31.49,73449.2,14.1,-0.74727,0.00021,15.65339]
[1780246960444,31.49,73449.22,14.1,-0.74727,0.00021,15.65329]
[1780246965479,31.49,73448.83,14.1,-0.74736,0.00021,15.65036]
[1780246973547,31.49,73448.89,14.1,-0.74735,0.00021,15.65061]
[1780246973720,31.49,73448.89,14.1,-0.74735,0.00021,15.65061]
[1780246978570,31.49,73444.39,14.1,-0.74829,0.00021,15.61879]
[1780246981745,31.49,73439.69,14.1,-0.74927,0.00021,15.58565]
[1780246984229,31.49,73437.63,14.1,-0.7497,0.00021,15.57114]
[1780246989256,31.49,73437.12,14.1,-0.74981,0.00021,15.56734]
[1780246989471,31.49,73437.12,14.1,-0.74981,0.00021,15.56734]
[1780246989572,31.49,73437.12,14.1,-0.74981,0.00021,15.56724]
[1780246993220,31.49,73437.87,14.1,-0.74966,0.00021,15.57234]
[1780246993471,31.49,73437.87,14.1,-0.74966,0.00021,15.57234]
[1780246998711,31.48,73438.09,14.1,-0.74963,0.00021,15.57353]
[1780247000543,31.48,73438.12,14.1,-0.74963,0.00021,15.57363]
[1780247000721,31.48,73438.12,14.1,-0.74963,0.00021,15.57363]
[1780247000822,31.48,73438.12,14.1,-0.74963,0.00021,15.57357]
[1780247005932,31.48,73437.26,14.1,-0.74981,0.00021,15.56731]
[1780247005973,31.48,73437.26,14.1,-0.74981,0.00021,15.56731]
[1780247011802,31.48,73430.77,14.1,-0.75121,0.00021,15.51647]
[1780247012344,31.48,73430.77,14.1,-0.75121,0.00021,15.51647]
[1780247012470,31.48,73430.77,14.1,-0.75121,0.00021,15.51647]
[1780247017844,31.48,73427.92,14.1,-0.75179,0.00021,15.49653]
[1780247018292,31.48,73427.92,14.1,-0.75179,0.00021,15.49653]
[1780247018472,31.48,73427.92,14.1,-0.75179,0.00021,15.49653]
[1780247019496,31.48,73427.94,14.1,-0.75178,0.00021,15.4967]
[1780247019721,31.48,73427.94,14.1,-0.75178,0.00021,15.4967]
[1780247019858,31.48,73427.9,14.1,-0.75179,0.00021,15.49645]
[1780247026907,31.48,73421.36,14.1,-0.75313,0.0002,15.45036]
[1780247028182,31.48,73423.99,14.1,-0.75259,0.00021,15.46891]
[1780247028229,31.48,73423.99,14.1,-0.75259,0.00021,15.46891]
[1780247033956,31.48,73426.25,14.1,-0.75213,0.00021,15.48488]
[1780247034356,31.48,73426.25,14.1,-0.75213,0.00021,15.48488]
[1780247036843,31.48,73421.65,14.1,-0.75307,0.0002,15.45245]
[1780247036971,31.48,73421.65,14.1,-0.75307,0.0002,15.45245]
[1780247036977,31.48,73421.22,14.1,-0.75315,0.0002,15.44947]
[1780247038991,31.48,73417.06,14.1,-0.75401,0.0002,15.42]
[1780247043020,31.48,73412.91,14.1,-0.75485,0.0002,15.39072]
[1780247048056,31.49,73408.89,14.1,-0.75566,0.0002,15.36244]
[1780247050069,31.49,73405.51,14.1,-0.75635,0.0002,15.33845]
[1780247055105,31.49,73402.47,14.1,-0.75695,0.0002,15.31711]
[1780247062154,31.49,73401.45,14.1,-0.75715,0.0002,15.31037]
[1780247069203,31.49,73401.49,14.1,-0.75712,0.0002,15.31118]
[1780247080281,31.49,73401.66,14.1,-0.75711,0.0002,15.30824]
[1780247085317,31.5,73401.49,14.1,-0.75714,0.0002,15.30736]
[1780247091359,31.5,73401.08,14.1,-0.75721,0.0002,15.30486]
[1780247105457,31.5,73400.93,14.1,-0.75721,0.0002,15.30479]
[1780247111499,31.5,73401.95,14.1,-0.75699,0.0002,15.31248]
[1780247118548,31.5,73403.46,14.1,-0.75667,0.0002,15.32361]
[1780247130632,31.51,73406.15,14.1,-0.75611,0.0002,15.34329]
[1780247132646,31.51,73410.03,14.1,-0.75537,0.0002,15.36599]
[1780247136674,31.51,73413.59,14.1,-0.75464,0.0002,15.39119]
[1780247141709,31.51,73413.55,14.1,-0.75466,0.0002,15.3908]
[1780247148773,31.51,73413.52,14.1,-0.75466,0.0002,15.39046]
[1780247149778,31.51,73409.17,14.1,-0.75555,0.0002,15.35957]
[1780247150784,31.51,73404.65,14.1,-0.75647,0.0002,15.3274]
[1780247153806,31.51,73403.81,14.1,-0.75664,0.0002,15.32157]
[1780247158841,31.51,73403.55,14.1,-0.75668,0.0002,15.32005]
[1780247163876,31.51,73403.37,14.1,-0.75671,0.0002,15.31911]
[1780247168911,31.51,73403.47,14.1,-0.75668,0.0002,15.32022]
[1780247171932,31.51,73399.63,14.1,-0.75745,0.0002,15.29298]
[1780247172939,31.51,73394.35,14.1,-0.75852,0.0002,15.25542]
[1780247177974,31.51,73394.42,14.1,-0.75849,0.0002,15.25647]
[1780247180996,31.52,73401.89,14.1,-0.75696,0.0002,15.31011]
[1780247182003,31.52,73408.03,14.1,-0.75571,0.0002,15.35386]
[1780247187039,31.52,73409.37,14.1,-0.75544,0.0002,15.36336]
[1780247191067,31.52,73412.21,14.1,-0.75491,0.0002,15.37858]
[1780247196102,31.52,73412.68,14.1,-0.75482,0.0002,15.38185]
[1780247201137,31.52,73412.47,14.1,-0.75486,0.0002,15.38035]
[1780247202144,31.52,73419.37,14.1,-0.75345,0.0002,15.42929]
[1780247207179,31.52,73419.76,14.1,-0.75337,0.0002,15.43213]
[1780247211207,31.52,73425.9,14.1,-0.75211,0.00021,15.47546]
[1780247214228,31.52,73429.32,14.1,-0.75141,0.00021,15.49955]
[1780247219263,31.52,73430.6,14.1,-0.75114,0.00021,15.50855]
[1780247221640,31.52,73430.69,14.1,-0.75112,0.00021,15.50918]
[1780247224221,31.52,73429.9,14.1,-0.75129,0.00021,15.50362]
[1780247225305,31.52,73423.59,14.1,-0.75258,0.0002,15.45919]
[1780247229912,31.52,73422.7,14.1,-0.75276,0.0002,15.45301]
[1780247229972,31.52,73422.7,14.1,-0.75276,0.0002,15.45301]
[1780247229996,31.52,73422.55,14.1,-0.75279,0.0002,15.45193]
[1780247230733,31.52,73422.55,14.1,-0.75279,0.0002,15.45193]
[1780247230971,31.52,73422.55,14.1,-0.75279,0.0002,15.45193]
[1780247236382,31.52,73423.72,14.1,-0.75256,0.0002,15.46]
[1780247237332,31.52,73423.72,14.1,-0.75256,0.0002,15.46]
[1780247237473,31.52,73423.72,14.1,-0.75256,0.0002,15.46]
[1780247239327,31.52,73421.15,14.1,-0.75309,0.0002,15.44183]
[1780247239472,31.52,73421.15,14.1,-0.75309,0.0002,15.44183]
[1780247239573,31.52,73420.94,14.1,-0.75313,0.0002,15.44034]
[1780247243261,31.52,73421.88,14.1,-0.75294,0.0002,15.44697]
[1780247243473,31.52,73421.88,14.1,-0.75294,0.0002,15.44697]
[1780247252496,31.51,73421.7,14.1,-0.75303,0.0002,15.44041]
[1780247255366,31.51,73422.71,14.1,-0.75283,0.0002,15.44748]
[1780247255470,31.51,73422.71,14.1,-0.75283,0.0002,15.44748]
[1780247258611,31.51,73420.05,14.1,-0.75338,0.0002,15.42856]
[1780247258722,31.51,73420.05,14.1,-0.75338,0.0002,15.42856]
[1780247258824,31.51,73418.08,14.1,-0.75378,0.0002,15.4146]
[1780247260060,31.51,73418.08,14.1,-0.75378,0.0002,15.4146]
[1780247260224,31.51,73418.08,14.1,-0.75378,0.0002,15.4146]
[1780247265592,31.51,73415.43,14.1,-0.75432,0.0002,15.39578]
[1780247267648,31.51,73416.38,14.1,-0.75413,0.0002,15.4025]
[1780247272958,31.51,73415.56,14.1,-0.7543,0.0002,15.3966]
[1780247272974,31.51,73415.56,14.1,-0.7543,0.0002,15.3966]
[1780247273011,31.51,73412.72,14.1,-0.75488,0.0002,15.37644]
[1780247277677,31.51,73409.0,14.1,-0.75564,0.0002,15.35003]
[1780247282712,31.51,73405.4,14.1,-0.75637,0.0002,15.32451]
[1780247289761,31.51,73404.39,14.1,-0.75656,0.0002,15.31769]
[1780247294796,31.51,73404.67,14.1,-0.75651,0.0002,15.31958]
[1780247299831,31.51,73409.2,14.1,-0.75558,0.0002,15.35191]
[1780247300838,31.51,73413.59,14.1,-0.75469,0.0002,15.38309]
[1780247305873,31.51,73416.28,14.1,-0.75414,0.0002,15.40213]
[1780247314937,31.51,73417.94,14.1,-0.75385,0.0002,15.40882]
[1780247319972,31.51,73417.4,14.1,-0.75397,0.0002,15.40493]
[1780247325012,31.51,73418.14,14.1,-0.75382,0.0002,15.41008]
[1780247330044,31.51,73418.24,14.1,-0.7538,0.0002,15.41071]
[1780247333065,31.51,73424.48,14.1,-0.75252,0.00021,15.45476]
[1780247335079,31.51,73428.01,14.1,-0.7518,0.00021,15.47968]
[1780247338100,31.51,73432.07,14.1,-0.75097,0.00021,15.50802]
[1780247341315,31.51,73433.08,14.1,-0.75077,0.00021,15.51476]
[1780247342222,31.51,73433.35,14.1,-0.75072,0.00021,15.51653]
[1780247349177,31.51,73435.16,14.1,-0.75037,0.00021,15.52852]
[1780247354212,31.5,73435.89,14.1,-0.75023,0.00021,15.53324]
[1780247355031,31.5,73435.89,14.1,-0.75023,0.00021,15.53324]
[1780247355221,31.5,73435.89,14.1,-0.75023,0.00021,15.53324]
[1780247356952,31.5,73436.7,14.1,-0.75007,0.00021,15.53877]
[1780247356978,31.5,73436.7,14.1,-0.75007,0.00021,15.53877]
[1780247357233,31.5,73437.99,14.1,-0.7498,0.00021,15.54774]
[1780247362268,31.5,73439.87,14.1,-0.74943,0.00021,15.56046]
[1780247365508,31.5,73440.18,14.1,-0.74937,0.00021,15.56237]
[1780247365721,31.5,73440.18,14.1,-0.74937,0.00021,15.56237]
[1780247370326,31.5,73436.59,14.1,-0.75013,0.00021,15.53683]
[1780247373744,31.5,73432.92,14.1,-0.75093,0.00021,15.50602]
[1780247373971,31.5,73432.92,14.1,-0.75093,0.00021,15.50602]
[1780247375643,31.5,73432.44,14.1,-0.75103,0.00021,15.50263]
[1780247375730,31.5,73432.44,14.1,-0.75103,0.00021,15.50263]
[1780247375744,31.5,73431.21,14.1,-0.75129,0.00021,15.49397]
[1780247380944,31.5,73430.53,14.1,-0.75143,0.00021,15.48918]
[1780247380969,31.5,73430.53,14.1,-0.75143,0.00021,15.48918]
[1780247386437,31.5,73429.46,14.1,-0.75165,0.00021,15.48156]
[1780247390088,31.5,73429.46,14.1,-0.75165,0.00021,15.48156]
[1780247390468,31.5,73421.48,14.1,-0.75329,0.0002,15.42512]
[1780247391475,31.5,73421.45,14.1,-0.7533,0.0002,15.42493]
[1780247393784,31.5,73421.41,14.1,-0.75331,0.0002,15.42459]
[1780247399531,31.5,73416.27,14.1,-0.75437,0.0002,15.38794]
[1780247401562,31.5,73415.23,14.1,-0.75458,0.0002,15.38054]
[1780247401752,31.5,73415.23,14.1,-0.75458,0.0002,15.38054]
[1780247406753,31.5,73415.04,14.1,-0.75462,0.0002,15.37914]
[1780247409148,31.5,73415.2,14.1,-0.75459,0.0002,15.38024]
[1780247411152,31.5,73415.2,14.1,-0.75459,0.0002,15.38021]
[1780247411225,31.49,73387.51,14.1,-0.76022,0.0002,15.18245]
[1780247411616,31.49,73372.96,14.1,-0.76315,0.0002,15.07745]
[1780247412623,31.49,73369.29,14.1,-0.76389,0.0002,15.05075]
[1780247414195,31.49,73369.29,14.1,-0.76389,0.0002,15.05075]
[1780247414392,31.49,73369.29,14.1,-0.76389,0.0002,15.05075]
[1780247414516,31.49,73368.91,14.1,-0.76397,0.0002,15.04788]
[1780247415644,31.49,73376.97,14.1,-0.76235,0.0002,15.10611]
[1780247422695,31.49,73378.82,14.1,-0.76198,0.0002,15.1196]
[1780247427730,31.49,73378.04,14.1,-0.76213,0.0002,15.11417]
[1780247434220,31.5,73378.24,14.1,-0.76213,0.0002,15.11086]
[1780247434782,31.5,73370.59,14.1,-0.76366,0.0002,15.05569]
[1780247436537,31.5,73370.27,14.1,-0.76373,0.0002,15.05345]
[1780247436722,31.5,73370.27,14.1,-0.76373,0.0002,15.05345]
[1780247436796,31.5,73369.2,14.1,-0.76394,0.0002,15.04579]
[1780247438047,31.5,73369.2,14.1,-0.76394,0.0002,15.04579]
[1780247438220,31.5,73369.2,14.1,-0.76394,0.0002,15.04579]
[1780247443844,31.5,73368.66,14.1,-0.76404,0.0002,15.04196]
[1780247447564,31.5,73370.35,14.1,-0.7637,0.0002,15.05424]
[1780247447722,31.5,73370.35,14.1,-0.7637,0.0002,15.05424]
[1780247448830,31.5,73369.89,14.1,-0.7638,0.0002,15.05092]
[1780247448975,31.5,73369.89,14.1,-0.7638,0.0002,15.05092]
[1780247449071,31.5,73369.97,14.1,-0.76378,0.0002,15.05151]
[1780247452616,31.5,73372.19,14.1,-0.76333,0.0002,15.0676]
[1780247452723,31.5,73372.19,14.1,-0.76333,0.0002,15.0676]
[1780247457945,31.5,73374.75,14.1,-0.76282,0.0002,15.08613]
[1780247459543,31.5,73375.33,14.1,-0.7627,0.0002,15.09032]
[1780247459720,31.5,73375.33,14.1,-0.7627,0.0002,15.09032]
[1780247461710,31.5,73377.94,14.1,-0.76218,0.0002,15.10915]
[1780247461721,31.5,73377.94,14.1,-0.76218,0.0002,15.10915]
[1780247461973,31.5,73379.36,14.1,-0.76189,0.0002,15.11937]
[1780247467010,31.5,73379.4,14.1,-0.76189,0.0002,15.11952]
[1780247471068,31.5,73380.62,14.1,-0.76165,0.0002,15.12824]
[1780247471221,31.5,73380.62,14.1,-0.76165,0.0002,15.12824]
[1780247478954,31.5,73380.65,14.1,-0.76164,0.0002,15.12835]
[1780247480615,31.5,73381.53,14.1,-0.76147,0.0002,15.1346]
[1780247480726,31.5,73381.53,14.1,-0.76147,0.0002,15.1346]
[1780247480822,31.5,73381.53,14.1,-0.76147,0.0002,15.13465]
[1780247485142,31.5,73387.2,14.1,-0.76032,0.0002,15.17564]
[1780247489170,31.5,73399.4,14.1,-0.75784,0.0002,15.26325]
[1780247490177,31.5,73403.22,14.1,-0.75706,0.0002,15.29064]
[1780247492192,31.5,73403.62,14.1,-0.75703,0.0002,15.28864]
[1780247497227,31.5,73403.04,14.1,-0.75714,0.0002,15.28464]
[1780247502262,31.5,73404.03,14.1,-0.75693,0.0002,15.29189]
[1780247507297,31.5,73404.9,14.1,-0.75675,0.0002,15.29817]
[1780247512332,31.5,73407.63,14.1,-0.7562,0.0002,15.31761]
[1780247518376,31.5,73407.23,14.1,-0.75628,0.0002,15.31469]
[1780247523411,31.5,73404.17,14.1,-0.75691,0.0002,15.29283]
[1780247526432,31.5,73408.31,14.1,-0.75606,0.0002,15.32232]
[1780247535495,31.5,73406.29,14.1,-0.75648,0.0002,15.30788]
[1780247541537,31.5,73406.14,14.1,-0.75651,0.0002,15.30683]
[1780247550601,31.5,73405.85,14.1,-0.75656,0.0002,15.30483]
[1780247555636,31.5,73404.99,14.1,-0.75678,0.0002,15.29388]
[1780247560671,31.5,73402.06,14.1,-0.75737,0.0002,15.27317]
[1780247565706,31.5,73405.11,14.1,-0.75675,0.0002,15.29513]
[1780247570740,31.5,73402.64,14.1,-0.75725,0.0002,15.27761]
[1780247575776,31.5,73402.73,14.1,-0.75722,0.0002,15.27842]
[1780247582825,31.5,73402.78,14.1,-0.75721,0.0002,15.27901]
[1780247587860,31.5,73402.75,14.1,-0.75721,0.0002,15.27892]
[1780247592895,31.5,73402.84,14.1,-0.75719,0.0002,15.27969]
[1780247598937,31.5,73402.87,14.1,-0.75718,0.0002,15.28004]
[1780247603972,31.51,73402.92,14.1,-0.75717,0.0002,15.2805]
[1780247610016,31.51,73403.49,14.1,-0.75705,0.0002,15.28467]
[1780247616058,31.51,73403.75,14.1,-0.75704,0.0002,15.28169]
[1780247622100,31.51,73403.91,14.1,-0.757,0.0002,15.28292]
[1780247627135,31.51,73403.59,14.1,-0.75707,0.0002,15.28072]
[1780247632170,31.51,73403.68,14.1,-0.75705,0.0002,15.28145]
[1780247640226,31.51,73404.44,14.1,-0.75689,0.0002,15.28697]
[1780247642241,31.51,73410.57,14.1,-0.75564,0.0002,15.33062]
[1780247643247,31.51,73416.17,14.1,-0.75449,0.0002,15.37034]
[1780247650305,31.51,73418.76,14.1,-0.75398,0.0002,15.38811]
[1780247656341,31.5,73418.45,14.1,-0.75406,0.0002,15.38538]
[1780247661376,31.5,73418.38,14.1,-0.75409,0.0002,15.38445]
[1780247666411,31.5,73418.97,14.1,-0.75398,0.0002,15.38821]
[1780247671446,31.5,73419.27,14.1,-0.75398,0.0002,15.38498]
[1780247680509,31.49,73419.42,14.1,-0.75397,0.0002,15.3852]
[1780247685544,31.49,73419.47,14.1,-0.75398,0.0002,15.3851]
[1780247690580,31.49,73421.11,14.1,-0.75366,0.00021,15.39623]
[1780247695615,31.49,73423.22,14.1,-0.75324,0.00021,15.41057]
[1780247700650,31.48,73423.59,14.1,-0.75318,0.00021,15.41255]
[1780247704678,31.48,73427.63,14.1,-0.75237,0.00021,15.44058]
[1780247709948,31.48,73428.11,14.1,-0.75229,0.00021,15.44333]
[1780247712219,31.48,73428.62,14.1,-0.75219,0.00021,15.44661]
[1780247716402,31.48,73431.04,14.1,-0.75172,0.00021,15.46303]
[1780247716473,31.48,73431.04,14.1,-0.75172,0.00021,15.46303]
[1780247716785,31.47,73431.42,14.1,-0.75165,0.00021,15.46536]
[1780247716983,31.47,73431.42,14.1,-0.75165,0.00021,15.46536]
[1780247718041,31.47,73431.42,14.1,-0.75165,0.00021,15.46536]
[1780247718219,31.47,73431.42,14.1,-0.75165,0.00021,15.46536]
[1780247718320,31.47,73431.42,14.1,-0.75165,0.00021,15.46518]
[1780247719912,31.47,73431.59,14.1,-0.75162,0.00021,15.46621]
[1780247719986,31.47,73431.59,14.1,-0.75162,0.00021,15.46621]
[1780247720211,31.47,73431.59,14.1,-0.75162,0.00021,15.46621]
[1780247722219,31.47,73434.69,14.1,-0.75099,0.00021,15.48772]
[1780247724911,31.47,73434.91,14.1,-0.75096,0.00021,15.48875]
[1780247724985,31.47,73434.91,14.1,-0.75096,0.00021,15.48875]
[1780247725826,31.47,73441.78,14.1,-0.74955,0.00021,15.53683]
[1780247727215,31.47,73441.78,14.1,-0.74955,0.00021,15.53683]
[1780247728025,31.47,73442.65,14.1,-0.74937,0.00021,15.54292]
[1780247728225,31.47,73442.65,14.1,-0.74937,0.00021,15.54292]
[1780247728986,31.47,73443.56,14.1,-0.74919,0.00021,15.5492]
[1780247729225,31.47,73443.56,14.1,-0.74919,0.00021,15.5492]
[1780247729529,31.47,73443.56,14.1,-0.74919,0.00021,15.5492]
[1780247729532,31.47,73443.6,14.1,-0.74918,0.00021,15.54938]
[1780247731861,31.47,73444.31,14.1,-0.74903,0.00021,15.55432]
[1780247731971,31.47,73444.31,14.1,-0.74903,0.00021,15.55432]
[1780247734181,31.47,73444.31,14.1,-0.74908,0.00021,15.54934]
[1780247734218,31.47,73444.31,14.1,-0.74908,0.00021,15.54934]
[1780247736657,31.47,73446.19,14.1,-0.7487,0.00021,15.56242]
[1780247736724,31.47,73446.19,14.1,-0.7487,0.00021,15.56242]
[1780247737523,31.47,73446.56,14.1,-0.74862,0.00021,15.56496]
[1780247737721,31.47,73446.56,14.1,-0.74862,0.00021,15.56496]
[1780247737541,31.47,73446.36,14.1,-0.74867,0.00021,15.56346]
[1780247739127,31.47,73447.06,14.1,-0.74852,0.00021,15.56836]
[1780247739623,31.47,73447.06,14.1,-0.74852,0.00021,15.56836]
[1780247739719,31.47,73447.06,14.1,-0.74852,0.00021,15.56836]
[1780247741597,31.47,73448.03,14.1,-0.74832,0.00021,15.57501]
[1780247741718,31.47,73448.03,14.1,-0.74832,0.00021,15.57501]
[1780247744068,31.46,73447.47,14.1,-0.74845,0.00021,15.57078]
[1780247744219,31.46,73447.47,14.1,-0.74845,0.00021,15.57078]
[1780247746700,31.46,73447.97,14.1,-0.74835,0.00021,15.57408]
[1780247747910,31.46,73448.54,14.1,-0.74824,0.00021,15.57786]
[1780247747975,31.46,73448.54,14.1,-0.74824,0.00021,15.57786]
[1780247748881,31.46,73447.91,14.1,-0.74837,0.00021,15.57334]
[1780247748978,31.46,73447.91,14.1,-0.74837,0.00021,15.57334]
[1780247749312,31.46,73447.91,14.1,-0.74837,0.00021,15.57334]
[1780247749474,31.46,73447.91,14.1,-0.74837,0.00021,15.57334]
[1780247749523,31.46,73447.96,14.1,-0.74837,0.00021,15.57358]
[1780247751941,31.46,73448.21,14.1,-0.74832,0.00021,15.57515]
[1780247754573,31.46,73448.1,14.1,-0.74835,0.00021,15.57419]
[1780247754719,31.46,73448.1,14.1,-0.74835,0.00021,15.57419]
[1780247757301,31.46,73447.68,14.1,-0.74844,0.00021,15.57099]
[1780247757345,31.46,73447.68,14.1,-0.74844,0.00021,15.57099]
[1780247757477,31.46,73447.68,14.1,-0.74844,0.00021,15.57099]
[1780247757572,31.46,73447.77,14.1,-0.74843,0.00021,15.57148]
[1780247760118,31.46,73447.82,14.1,-0.74842,0.00021,15.57176]
[1780247760222,31.46,73447.82,14.1,-0.74842,0.00021,15.57176]
[1780247762442,31.46,73447.9,14.1,-0.74841,0.00021,15.57225]
[1780247764219,31.46,73448.04,14.1,-0.74838,0.00021,15.57306]
[1780247765240,31.46,73448.42,14.1,-0.74831,0.00021,15.57553]
[1780247765472,31.46,73448.42,14.1,-0.74831,0.00021,15.57553]
[1780247765933,31.46,73449.62,14.1,-0.74806,0.00021,15.58383]
[1780247765974,31.46,73449.62,14.1,-0.74806,0.00021,15.58383]
[1780247766114,31.45,73450.1,14.1,-0.74797,0.00021,15.58708]
[1780247767102,31.45,73450.1,14.1,-0.74797,0.00021,15.58708]
[1780247767219,31.45,73450.1,14.1,-0.74797,0.00021,15.58708]
[1780247769872,31.45,73453.0,14.1,-0.74738,0.00021,15.60699]
[1780247769970,31.45,73453.0,14.1,-0.74738,0.00021,15.60699]
[1780247771737,31.45,73453.21,14.1,-0.74734,0.00021,15.60832]
[1780247772224,31.45,73453.17,14.1,-0.74735,0.00021,15.60791]
[1780247773768,31.45,73453.44,14.1,-0.7473,0.00021,15.60952]
[1780247773971,31.45,73453.44,14.1,-0.7473,0.00021,15.60952]
[1780247774075,31.45,73453.44,14.1,-0.7473,0.00021,15.60952]
[1780247774220,31.45,73453.44,14.1,-0.7473,0.00021,15.60952]
[1780247774321,31.45,73453.44,14.1,-0.74731,0.00021,15.60938]
[1780247776249,31.45,73453.44,14.1,-0.74731,0.00021,15.60938]
[1780247776469,31.45,73453.44,14.1,-0.74731,0.00021,15.60938]
[1780247778426,31.45,73453.44,14.1,-0.74731,0.00021,15.60911]
[1780247778469,31.45,73453.44,14.1,-0.74731,0.00021,15.60911]
[1780247780523,31.45,73454.16,14.1,-0.74717,0.00021,15.61381]
[1780247780723,31.45,73454.16,14.1,-0.74717,0.00021,15.61381]
[1780247780940,31.45,73453.71,14.1,-0.74727,0.00021,15.61047]
[1780247780981,31.45,73453.71,14.1,-0.74727,0.00021,15.61047]
[1780247781219,31.45,73453.74,14.1,-0.74727,0.00021,15.61067]
[1780247782773,31.45,73453.74,14.1,-0.74727,0.00021,15.61067]
[1780247782969,31.45,73453.74,14.1,-0.74727,0.00021,15.61067]
[1780247784951,31.45,73453.74,14.1,-0.74728,0.00021,15.61039]
[1780247784969,31.45,73453.74,14.1,-0.74728,0.00021,15.61039]
[1780247789627,31.44,73453.85,14.1,-0.74727,0.00021,15.61046]
[1780247790221,31.44,73453.84,14.1,-0.74729,0.00021,15.61011]
[1780247792296,31.44,73449.23,14.1,-0.7483,0.00021,15.57274]
[1780247793377,31.44,73449.23,14.1,-0.7483,0.00021,15.57274]
[1780247793473,31.44,73449.23,14.1,-0.7483,0.00021,15.57274]
[1780247793479,31.44,73448.79,14.1,-0.74839,0.00021,15.56955]
[1780247794048,31.44,73448.79,14.1,-0.74839,0.00021,15.56955]
[1780247794225,31.44,73448.79,14.1,-0.74839,0.00021,15.56955]
[1780247796159,31.44,73448.03,14.1,-0.74856,0.00021,15.56404]
[1780247796220,31.44,73448.03,14.1,-0.74856,0.00021,15.56404]
[1780247798316,31.44,73448.1,14.1,-0.74855,0.00021,15.56434]
[1780247800489,31.44,73448.14,14.1,-0.74854,0.00021,15.56452]
[1780247800719,31.44,73448.14,14.1,-0.74854,0.00021,15.56452]
[1780247802686,31.44,73448.14,14.1,-0.74855,0.00021,15.56423]
[1780247802719,31.44,73448.14,14.1,-0.74855,0.00021,15.56423]
[1780247804000,31.44,73448.21,14.1,-0.74854,0.00021,15.56453]
[1780247804225,31.44,73448.21,14.1,-0.74854,0.00021,15.56453]
[1780247804282,31.43,73448.21,14.1,-0.74855,0.00021,15.56443]
[1780247804843,31.43,73448.21,14.1,-0.74855,0.00021,15.56443]
[1780247804972,31.43,73448.21,14.1,-0.74855,0.00021,15.56443]
[1780247807023,31.43,73448.36,14.1,-0.74852,0.00021,15.56528]
[1780247808220,31.43,73448.23,14.1,-0.74855,0.00021,15.56427]
[1780247809196,31.43,73448.23,14.1,-0.74855,0.00021,15.56417]
[1780247809219,31.43,73448.23,14.1,-0.74855,0.00021,15.56417]
[1780247811365,31.43,73448.36,14.1,-0.74853,0.00021,15.56499]
[1780247811469,31.43,73448.36,14.1,-0.74853,0.00021,15.56499]
[1780247813541,31.43,73448.51,14.1,-0.74851,0.00021,15.56574]
[1780247813720,31.43,73448.51,14.1,-0.74851,0.00021,15.56574]
[1780247815725,31.43,73448.56,14.1,-0.7485,0.00021,15.56589]
[1780247816219,31.43,73448.56,14.1,-0.74851,0.00021,15.56569]
[1780247817891,31.43,73448.51,14.1,-0.74852,0.00021,15.56524]
[1780247817936,31.43,73448.51,14.1,-0.74852,0.00021,15.56524]
[1780247817974,31.43,73448.51,14.1,-0.74852,0.00021,15.56524]
[1780247818073,31.43,73448.51,14.1,-0.74853,0.00021,15.56515]
[1780247820059,31.43,73448.28,14.1,-0.74858,0.00021,15.56344]
[1780247820222,31.43,73448.28,14.1,-0.74858,0.00021,15.56344]
[1780247822080,31.43,73448.28,14.1,-0.74858,0.00021,15.56334]
[1780247822220,31.43,73448.28,14.1,-0.74858,0.00021,15.56334]
[1780247824096,31.43,73448.3,14.1,-0.74858,0.00021,15.56319]
[1780247826118,31.43,73448.33,14.1,-0.74858,0.00021,15.56331]
[1780247826219,31.43,73448.33,14.1,-0.74858,0.00021,15.56331]
[1780247828137,31.43,73448.86,14.1,-0.74848,0.00021,15.56673]
[1780247828219,31.43,73448.86,14.1,-0.74848,0.00021,15.56673]
[1780247830158,31.42,73449.03,14.1,-0.74845,0.00021,15.56772]
[1780247830225,31.42,73449.03,14.1,-0.74845,0.00021,15.56772]
[1780247832185,31.42,73449.14,14.1,-0.74843,0.00021,15.56828]
[1780247832221,31.42,73449.14,14.1,-0.74843,0.00021,15.56828]
[1780247834213,31.42,73448.89,14.1,-0.74849,0.00021,15.56631]
[1780247834220,31.42,73448.89,14.1,-0.74849,0.00021,15.56631]
[1780247836102,31.42,73449.62,14.1,-0.74835,0.00021,15.57122]
[1780247836224,31.42,73449.62,14.1,-0.74835,0.00021,15.57122]
[1780247836236,31.42,73449.62,14.1,-0.74835,0.00021,15.57122]
[1780247836473,31.42,73449.62,14.1,-0.74835,0.00021,15.57122]
[1780247836607,31.42,73449.75,14.1,-0.74832,0.00021,15.57203]
[1780247838257,31.42,73449.75,14.1,-0.74832,0.00021,15.57203]
[1780247840223,31.42,73449.75,14.1,-0.74833,0.00021,15.57181]
[1780247840270,31.42,73449.75,14.1,-0.74833,0.00021,15.57181]
[1780247840469,31.42,73449.75,14.1,-0.74833,0.00021,15.57181]
[1780247842293,31.42,73450.75,14.1,-0.74813,0.00021,15.57848]
[1780247842468,31.42,73450.75,14.1,-0.74813,0.00021,15.57848]
[1780247844155,31.42,73450.75,14.1,-0.74814,0.00021,15.57836]
[1780247846048,31.42,73450.79,14.1,-0.74814,0.00021,15.5783]
[1780247846219,31.42,73450.79,14.1,-0.74814,0.00021,15.5783]
[1780247847911,31.42,73450.79,14.1,-0.74814,0.00021,15.57818]
[1780247847970,31.42,73450.79,14.1,-0.74814,0.00021,15.57818]
[1780247849772,31.42,73450.79,14.1,-0.74815,0.00021,15.57794]
[1780247849802,31.41,73457.16,14.1,-0.74683,0.00021,15.62224]
[1780247850227,31.41,73457.16,14.1,-0.74683,0.00021,15.62224]
[1780247850729,31.41,73457.16,14.1,-0.74683,0.00021,15.62224]
[1780247850822,31.41,73458.98,14.1,-0.74646,0.00021,15.63477]
[1780247850974,31.41,73458.98,14.1,-0.74646,0.00021,15.63477]
[1780247851712,31.41,73459.24,14.1,-0.74645,0.00021,15.63151]
[1780247853850,31.41,73460.41,14.1,-0.74622,0.00021,15.63939]
[1780247853971,31.41,73460.41,14.1,-0.74622,0.00021,15.63939]
[1780247855404,31.41,73460.37,14.1,-0.74623,0.00021,15.63901]
[1780247855469,31.41,73460.37,14.1,-0.74623,0.00021,15.63901]
[1780247856965,31.41,73460.36,14.1,-0.74624,0.00021,15.63874]
[1780247856978,31.41,73460.36,14.1,-0.74624,0.00021,15.63874]
[1780247858539,31.41,73460.3,14.1,-0.74625,0.00021,15.63823]
[1780247860084,31.41,73460.3,14.1,-0.74625,0.00021,15.63823]
[1780247860220,31.41,73460.3,14.1,-0.74625,0.00021,15.63823]
[1780247861662,31.41,73460.17,14.1,-0.74629,0.00021,15.63703]
[1780247861719,31.41,73460.17,14.1,-0.74629,0.00021,15.63703]
[1780247862949,31.41,73461.4,14.1,-0.74604,0.00021,15.64542]
[1780247862974,31.41,73461.4,14.1,-0.74604,0.00021,15.64542]
[1780247863263,31.41,73461.4,14.1,-0.74604,0.00021,15.64542]
[1780247863795,31.41,73462.96,14.1,-0.74572,0.00021,15.65618]
[1780247864222,31.41,73462.96,14.1,-0.74572,0.00021,15.65618]
[1780247864811,31.41,73462.96,14.1,-0.74572,0.00021,15.65618]
[1780247864970,31.41,73463.47,14.1,-0.74561,0.00021,15.65962]
[1780247866375,31.41,73463.08,14.1,-0.7457,0.00021,15.65679]
[1780247866469,31.41,73463.08,14.1,-0.7457,0.00021,15.65679]
[1780247868260,31.4,73462.53,14.1,-0.74582,0.00021,15.65274]
[1780247868470,31.4,73462.53,14.1,-0.74582,0.00021,15.65274]
[1780247868831,31.4,73458.22,14.1,-0.74673,0.00021,15.62246]
[1780247869491,31.4,73458.22,14.1,-0.74673,0.00021,15.62246]
[1780247869724,31.4,73458.22,14.1,-0.74673,0.00021,15.62246]
[1780247869838,31.4,73455.97,14.1,-0.7472,0.00021,15.60654]
[1780247870057,31.4,73455.97,14.1,-0.7472,0.00021,15.60654]
[1780247870227,31.4,73455.97,14.1,-0.7472,0.00021,15.60654]
[1780247871975,31.4,73456.77,14.1,-0.74704,0.00021,15.61192]
[1780247872221,31.4,73456.77,14.1,-0.74704,0.00021,15.61192]
[1780247873847,31.4,73456.54,14.1,-0.74709,0.00021,15.6102]
[1780247874821,31.4,73456.54,14.1,-0.7471,0.00021,15.6101]
[1780247874975,31.4,73455.98,14.1,-0.74721,0.00021,15.60618]
[1780247875844,31.4,73455.98,14.1,-0.74721,0.00021,15.60618]
[1780247875970,31.4,73454.19,14.1,-0.74759,0.00021,15.59356]
[1780247877862,31.4,73454.46,14.1,-0.74754,0.00021,15.59536]
[1780247879898,31.4,73453.79,14.1,-0.74768,0.00021,15.59049]
[1780247879972,31.4,73453.79,14.1,-0.74768,0.00021,15.59049]
[1780247881912,31.4,73453.27,14.1,-0.7478,0.00021,15.58659]
[1780247881970,31.4,73453.27,14.1,-0.7478,0.00021,15.58659]
[1780247882652,31.4,73453.27,14.1,-0.7478,0.00021,15.58659]
[1780247882726,31.4,73453.27,14.1,-0.7478,0.00021,15.58659]
[1780247882805,31.4,73453.24,14.1,-0.74781,0.00021,15.58621]
[1780247883930,31.4,73453.1,14.1,-0.74784,0.00021,15.58523]
[1780247884222,31.4,73453.1,14.1,-0.74784,0.00021,15.58523]
[1780247885946,31.4,73453.43,14.1,-0.74778,0.00021,15.58737]
[1780247885968,31.4,73453.43,14.1,-0.74778,0.00021,15.58737]
[1780247887825,31.4,73453.62,14.1,-0.74774,0.00021,15.58852]
[1780247887969,31.4,73453.96,14.1,-0.74767,0.00021,15.5909]
[1780247889533,31.4,73453.96,14.1,-0.74767,0.00021,15.59081]
[1780247890221,31.4,73453.96,14.1,-0.74768,0.00021,15.59071]
[1780247891242,31.39,73453.96,14.1,-0.74768,0.00021,15.59062]
[1780247891468,31.39,73453.96,14.1,-0.74768,0.00021,15.59062]
[1780247892965,31.39,73454.09,14.1,-0.74766,0.00021,15.59135]
[1780247893221,31.39,73454.09,14.1,-0.74766,0.00021,15.59135]
[1780247893905,31.39,73454.09,14.1,-0.74766,0.00021,15.59125]
[1780247893980,31.39,73454.09,14.1,-0.74766,0.00021,15.59125]
[1780247894675,31.39,73454.09,14.1,-0.74766,0.00021,15.59125]
[1780247894715,31.39,73453.98,14.1,-0.74769,0.00021,15.59029]
[1780247896220,31.39,73453.98,14.1,-0.74769,0.00021,15.59029]
[1780247896249,31.39,73453.98,14.1,-0.74769,0.00021,15.59029]
[1780247896469,31.39,73453.98,14.1,-0.74769,0.00021,15.59029]
[1780247897978,31.39,73453.91,14.1,-0.74771,0.00021,15.5896]
[1780247898220,31.39,73453.91,14.1,-0.74771,0.00021,15.5896]
[1780247899686,31.39,73453.97,14.1,-0.7477,0.00021,15.58993]
[1780247899719,31.39,73453.97,14.1,-0.7477,0.00021,15.58993]
[1780247901399,31.39,73453.93,14.1,-0.74771,0.00021,15.58948]
[1780247902219,31.39,73453.86,14.1,-0.74773,0.00021,15.58891]
[1780247903125,31.39,73454.24,14.1,-0.74765,0.00021,15.59148]
[1780247904840,31.39,73454.42,14.1,-0.74762,0.00021,15.59266]
[1780247904971,31.39,73454.95,14.1,-0.74751,0.00021,15.59628]
[1780247906556,31.39,73454.96,14.1,-0.74751,0.00021,15.59626]
[1780247906719,31.39,73454.96,14.1,-0.74751,0.00021,15.59626]
[1780247908264,31.39,73454.96,14.1,-0.74752,0.00021,15.59607]
[1780247908468,31.39,73454.96,14.1,-0.74752,0.00021,15.59607]
[1780247909989,31.39,73454.96,14.1,-0.74752,0.00021,15.59598]
[1780247911220,31.39,73454.88,14.1,-0.74754,0.00021,15.59524]
[1780247911475,31.39,73454.88,14.1,-0.74754,0.00021,15.59524]
[1780247911718,31.39,73454.88,14.1,-0.74754,0.00021,15.59524]
[1780247911795,31.39,73454.88,14.1,-0.7476,0.00021,15.59015]
[1780247911978,31.39,73454.88,14.1,-0.7476,0.00021,15.59015]
[1780247913432,31.39,73454.88,14.1,-0.7476,0.00021,15.59015]
[1780247913475,31.39,73454.88,14.1,-0.7476,0.00021,15.59015]
[1780247919183,31.38,73454.63,14.1,-0.74767,0.00021,15.58783]
[1780247924217,31.38,73454.77,14.1,-0.74765,0.00021,15.58826]
[1780247925626,31.38,73454.77,14.1,-0.74765,0.00021,15.58826]
[1780247925724,31.38,73454.77,14.1,-0.74765,0.00021,15.58826]
[1780247925743,31.38,73454.77,14.1,-0.74765,0.00021,15.58826]
[1780247925823,31.38,73456.9,14.1,-0.74721,0.00021,15.60304]
[1780247925971,31.38,73456.9,14.1,-0.74721,0.00021,15.60304]
[1780247926232,31.38,73460.3,14.1,-0.7465,0.00021,15.62679]
[1780247931266,31.38,73460.71,14.1,-0.74643,0.00021,15.62921]
[1780247938315,31.38,73460.64,14.1,-0.74647,0.00021,15.62809]
[1780247947379,31.37,73461.15,14.1,-0.74638,0.00021,15.63089]
[1780247955435,31.37,73461.21,14.1,-0.74639,0.00021,15.63068]
[1780247958184,31.37,73462.06,14.1,-0.74622,0.00021,15.63645]
[1780247958221,31.37,73462.06,14.1,-0.74622,0.00021,15.63645]
[1780247963491,31.37,73462.05,14.1,-0.74623,0.00021,15.63588]
[1780247965523,31.37,73461.79,14.1,-0.74629,0.00021,15.63398]
[1780247965666,31.37,73461.79,14.1,-0.74629,0.00021,15.63398]
[1780247965721,31.37,73461.79,14.1,-0.74629,0.00021,15.63398]
[1780247965726,31.37,73461.83,14.1,-0.74629,0.00021,15.63418]
[1780247974568,31.36,73461.78,14.1,-0.74636,0.00021,15.62824]
[1780247975518,31.36,73461.78,14.1,-0.74636,0.00021,15.62824]
[1780247975665,31.36,73461.78,14.1,-0.74636,0.00021,15.62824]
[1780247975722,31.36,73461.78,14.1,-0.74636,0.00021,15.62824]
[1780247975820,31.36,73461.89,14.1,-0.74635,0.00021,15.62885]
[1780247977646,31.36,73461.13,14.1,-0.74651,0.00021,15.62354]
[1780247977683,31.36,73441.37,14.1,-0.75062,0.00021,15.48473]
[1780247978608,31.36,73438.3,14.1,-0.75126,0.00021,15.46303]
[1780247980887,31.36,73438.13,14.1,-0.75129,0.00021,15.46183]
[1780247980911,31.36,73438.14,14.1,-0.75129,0.00021,15.4619]
[1780247986669,31.36,73438.21,14.1,-0.75128,0.00021,15.46226]
[1780247991704,31.36,73437.68,14.1,-0.7514,0.00021,15.45814]
[1780247996739,31.36,73438.05,14.1,-0.75134,0.00021,15.46036]
[1780248001774,31.36,73440.62,14.1,-0.75082,0.00021,15.47813]
[1780248003787,31.36,73447.2,14.1,-0.74946,0.00021,15.52434]
[1780248004616,31.36,73447.2,14.1,-0.74946,0.00021,15.52434]
[1780248004980,31.36,73447.2,14.1,-0.74946,0.00021,15.52434]
[1780248005529,31.35,73449.84,14.1,-0.74891,0.00021,15.54268]
[1780248005721,31.35,73449.84,14.1,-0.74891,0.00021,15.54268]
[1780248005802,31.35,73452.35,14.1,-0.74839,0.00021,15.56031]
[1780248011846,31.35,73453.94,14.1,-0.7481,0.00021,15.5703]
[1780248012729,31.35,73453.94,14.1,-0.7481,0.00021,15.5703]
[1780248012973,31.35,73453.94,14.1,-0.7481,0.00021,15.5703]
[1780248022923,31.34,73454.09,14.1,-0.74812,0.00021,15.56958]
[1780248024972,31.34,73455.71,14.1,-0.74779,0.00021,15.58079]
[1780248025277,31.34,73455.74,14.1,-0.74778,0.00021,15.58084]
[1780248025470,31.34,73455.74,14.1,-0.74778,0.00021,15.58084]
[1780248025944,31.34,73455.67,14.1,-0.7478,0.00021,15.58019]
[1780248030979,31.33,73455.7,14.1,-0.74783,0.00021,15.57932]
[1780248035311,31.33,73456.53,14.1,-0.74773,0.00021,15.57946]
[1780248036976,31.33,73457.4,14.1,-0.74755,0.00021,15.58542]
[1780248042715,31.33,73458.92,14.1,-0.74726,0.00021,15.59532]
[1780248042969,31.33,73458.92,14.1,-0.74726,0.00021,15.59532]
[1780248042817,31.33,73459.41,14.1,-0.74716,0.00021,15.5986]
[1780248043065,31.33,73458.98,14.1,-0.74725,0.00021,15.59543]
[1780248045052,31.33,73458.98,14.1,-0.74725,0.00021,15.59543]
[1780248045219,31.33,73459.2,14.1,-0.74721,0.00021,15.59682]
[1780248054890,31.32,73459.12,14.1,-0.74723,0.00021,15.5961]
[1780248054897,31.32,73459.12,14.1,-0.74723,0.00021,15.5961]
[1780248054974,31.32,73459.12,14.1,-0.74723,0.00021,15.5961]
[1780248056977,31.32,73460.16,14.1,-0.74706,0.00021,15.60189]
[1780248062199,31.31,73461.0,14.1,-0.74692,0.00021,15.60672]
[1780248064589,31.31,73460.27,14.1,-0.74708,0.00021,15.60146]
[1780248064721,31.31,73460.27,14.1,-0.74708,0.00021,15.60146]
[1780248070255,31.31,73460.78,14.1,-0.747,0.00021,15.60405]
[1780248075290,31.31,73460.61,14.1,-0.74706,0.00021,15.60218]
[1780248078029,31.31,73460.57,14.1,-0.74707,0.00021,15.60177]
[1780248080973,31.3,73461.42,14.1,-0.7469,0.00021,15.60732]
[1780248087375,31.3,73461.64,14.1,-0.74689,0.00021,15.60776]
[1780248093516,31.3,73461.58,14.1,-0.74692,0.00021,15.60674]
[1780248096972,31.29,73461.58,14.1,-0.74701,0.00021,15.6007]
[1780248102480,31.28,73461.45,14.1,-0.74711,0.00021,15.59727]
[1780248107515,31.27,73461.52,14.1,-0.74714,0.00021,15.59617]
[1780248112550,31.27,73461.79,14.1,-0.74714,0.00021,15.59649]
[1780248117252,31.26,73461.68,14.1,-0.7472,0.00021,15.59447]
[1780248117473,31.26,73461.68,14.1,-0.7472,0.00021,15.59447]
[1780248122620,31.25,73462.3,14.1,-0.74712,0.00021,15.59698]
[1780248128007,31.25,73462.25,14.1,-0.74717,0.00021,15.59542]
[1780248128071,31.24,73468.37,14.1,-0.7459,0.00021,15.63776]
[1780248128219,31.24,73468.37,14.1,-0.7459,0.00021,15.63776]
[1780248128662,31.24,73472.41,14.1,-0.74505,0.00021,15.66601]
[1780248133697,31.24,73472.91,14.1,-0.745,0.00021,15.66803]
[1780248139739,31.23,73473.17,14.1,-0.74497,0.00021,15.66873]
[1780248143950,31.23,73473.2,14.1,-0.74497,0.00021,15.66876]
[1780248143971,31.23,73473.2,14.1,-0.74497,0.00021,15.66876]
[1780248152434,31.23,73473.17,14.1,-0.74501,0.00021,15.66747]
[1780248152469,31.23,73473.17,14.1,-0.74501,0.00021,15.66747]
[1780248157865,31.22,73473.18,14.1,-0.74512,0.00021,15.66074]
[1780248162900,31.22,73473.17,14.1,-0.74515,0.00021,15.65984]
[1780248167935,31.21,73473.11,14.1,-0.74518,0.00021,15.65859]
[1780248172771,31.21,73473.11,14.1,-0.74519,0.00021,15.65827]
[1780248172970,31.21,73466.94,14.1,-0.74651,0.00021,15.61455]
[1780248173977,31.21,73464.2,14.1,-0.74709,0.00021,15.59506]
[1780248175991,31.2,73462.99,14.1,-0.74736,0.00021,15.58602]
[1780248177981,31.2,73462.48,14.1,-0.74747,0.00021,15.58227]
[1780248178222,31.2,73462.48,14.1,-0.74748,0.00021,15.5821]
[1780248184048,31.2,73460.71,14.1,-0.74788,0.00021,15.56877]
[1780248190971,31.2,73460.97,14.1,-0.74784,0.00021,15.57007]
[1780248197139,31.19,73461.64,14.1,-0.74774,0.00021,15.57341]
[1780248205195,31.18,73462.1,14.1,-0.74769,0.00021,15.57517]
[1780248206044,31.18,73462.1,14.1,-0.74769,0.00021,15.57517]
[1780248206224,31.18,73461.9,14.1,-0.74774,0.00021,15.57358]
[1780248215381,31.18,73461.87,14.1,-0.74776,0.00021,15.57281]
[1780248215471,31.18,73461.87,14.1,-0.74776,0.00021,15.57281]
[1780248221307,31.17,73461.38,14.1,-0.74798,0.00021,15.56225]
[1780248226342,31.17,73460.41,14.1,-0.74821,0.00021,15.55451]
[1780248231377,31.16,73460.38,14.1,-0.74824,0.00021,15.55343]
[1780248236412,31.16,73460.48,14.1,-0.74825,0.00021,15.55326]
[1780248245155,31.16,73460.68,14.1,-0.74823,0.00021,15.55397]
[1780248250510,31.15,73460.67,14.1,-0.74829,0.00021,15.55212]
[1780248257559,31.14,73460.83,14.1,-0.74829,0.00021,15.55201]
[1780248264608,31.14,73462.06,14.1,-0.74807,0.00021,15.55944]
[1780248269643,31.13,73461.67,14.1,-0.74818,0.00021,15.55578]
[1780248272195,31.13,73461.43,14.1,-0.74824,0.00021,15.5539]
[1780248272219,31.13,73461.43,14.1,-0.74824,0.00021,15.5539]
[1780248284748,31.12,73460.71,14.1,-0.74851,0.00021,15.54156]
[1780248290723,31.12,73460.94,14.1,-0.74847,0.00021,15.5427]
[1780248290980,31.12,73460.94,14.1,-0.74847,0.00021,15.5427]
[1780248300904,31.12,73461.12,14.1,-0.74846,0.00021,15.5433]
[1780248301221,31.12,73461.12,14.1,-0.74846,0.00021,15.5433]
[1780248307909,31.1,73460.04,14.1,-0.74878,0.00021,15.53239]
[1780248312976,31.1,73460.3,14.1,-0.74876,0.00021,15.53315]
[1780248317175,31.1,73460.6,14.1,-0.74873,0.00021,15.5342]
[1780248317219,31.1,73460.6,14.1,-0.74873,0.00021,15.5342]
[1780248320884,31.09,73461.32,14.1,-0.74861,0.00021,15.53822]
[1780248320976,31.09,73461.32,14.1,-0.74861,0.00021,15.53822]
[1780248321417,31.09,73461.42,14.1,-0.7486,0.00021,15.53866]
[1780248321473,31.09,73461.42,14.1,-0.7486,0.00021,15.53866]
[1780248327045,31.08,73462.8,14.1,-0.74836,0.00021,15.54678]
[1780248332080,31.08,73466.14,14.1,-0.74775,0.00021,15.56411]
[1780248332401,31.08,73466.14,14.1,-0.74775,0.00021,15.56411]
[1780248332472,31.08,73466.14,14.1,-0.74775,0.00021,15.56411]
[1780248333190,31.08,73466.14,14.1,-0.74775,0.00021,15.56411]
[1780248333224,31.08,73466.14,14.1,-0.74775,0.00021,15.56411]
[1780248334440,31.07,73466.44,14.1,-0.7477,0.00021,15.56567]
[1780248334469,31.07,73466.44,14.1,-0.7477,0.00021,15.56567]
[1780248337115,31.07,73469.75,14.1,-0.74703,0.00021,15.58818]
[1780248338543,31.07,73470.48,14.1,-0.74688,0.00021,15.59304]
[1780248338727,31.07,73470.48,14.1,-0.74688,0.00021,15.59304]
[1780248339130,31.07,73473.61,14.1,-0.74623,0.00021,15.6148]
[1780248339494,31.07,73473.61,14.1,-0.74623,0.00021,15.6148]
[1780248339721,31.07,73473.61,14.1,-0.74623,0.00021,15.6148]
[1780248340650,31.07,73475.27,14.1,-0.74589,0.00021,15.62618]
[1780248340719,31.07,73475.27,14.1,-0.74589,0.00021,15.62618]
[1780248347185,31.06,73476.15,14.1,-0.74578,0.00021,15.63002]
[1780248352221,31.05,73477.77,14.1,-0.7455,0.00021,15.63944]
[1780248352589,31.05,73477.77,14.1,-0.7455,0.00021,15.63944]
[1780248352724,31.05,73477.77,14.1,-0.7455,0.00021,15.63944]
[1780248353355,31.05,73477.77,14.1,-0.7455,0.00021,15.63944]
[1780248353470,31.05,73477.77,14.1,-0.7455,0.00021,15.63944]
[1780248359270,31.04,73478.28,14.1,-0.74546,0.00021,15.64074]
[1780248363163,31.03,73478.28,14.1,-0.74549,0.00021,15.63979]
[1780248363227,31.03,73478.28,14.1,-0.74549,0.00021,15.63979]
[1780248367176,31.03,73480.32,14.1,-0.74509,0.00021,15.65288]
[1780248367209,31.03,73480.32,14.1,-0.74509,0.00021,15.65288]
[1780248367219,31.03,73480.32,14.1,-0.74509,0.00021,15.65288]
[1780248367326,31.03,73483.61,14.1,-0.74441,0.00021,15.67568]
[1780248368477,31.02,73485.12,14.1,-0.74409,0.00021,15.68599]
[1780248368724,31.02,73485.12,14.1,-0.74409,0.00021,15.68599]
[1780248369373,31.02,73485.12,14.1,-0.74409,0.00021,15.68599]
[1780248369469,31.02,73485.17,14.1,-0.74409,0.00021,15.68605]
[1780248374375,31.02,73490.33,14.1,-0.74303,0.00021,15.72102]
[1780248376093,31.02,73492.12,14.1,-0.74266,0.00021,15.73334]
[1780248376224,31.02,73492.12,14.1,-0.74266,0.00021,15.73334]
[1780248377751,31.02,73494.39,14.1,-0.74218,0.00021,15.749]
[1780248377971,31.02,73494.39,14.1,-0.74218,0.00021,15.749]
[1780248379719,31.01,73494.7,14.1,-0.74212,0.00021,15.75073]
[1780248379820,31.01,73494.72,14.1,-0.74213,0.00021,15.75066]
[1780248383035,31.01,73494.72,14.1,-0.74214,0.00021,15.75023]
[1780248383228,31.01,73494.72,14.1,-0.74214,0.00021,15.75023]
[1780248384111,31.01,73494.72,14.1,-0.74215,0.00021,15.74981]
[1780248384219,31.01,73494.72,14.1,-0.74215,0.00021,15.74981]
[1780248386281,31.01,73496.46,14.1,-0.74179,0.00021,15.76175]
[1780248386474,31.01,73498.38,14.1,-0.74139,0.00021,15.77468]
[1780248388288,31.01,73498.95,14.1,-0.74127,0.00021,15.77865]
[1780248388468,31.0,73499.25,14.1,-0.74122,0.00021,15.78025]
[1780248393509,31.0,73500.55,14.1,-0.74103,0.00021,15.7832]
[1780248401565,30.99,73500.46,14.1,-0.74111,0.00021,15.78079]
[1780248405266,30.99,73500.5,14.1,-0.74111,0.00021,15.78063]
[1780248405476,30.99,73500.55,14.1,-0.74111,0.00021,15.78054]
[1780248405696,30.99,73500.55,14.1,-0.74111,0.00021,15.78054]
[1780248405732,30.99,73500.55,14.1,-0.74111,0.00021,15.78054]
[1780248405905,30.99,73500.57,14.1,-0.74111,0.00021,15.78068]
[1780248407678,30.99,73500.59,14.1,-0.74111,0.00021,15.7806]
[1780248407719,30.99,73500.59,14.1,-0.74111,0.00021,15.7806]
[1780248414656,30.98,73500.16,14.1,-0.74126,0.00021,15.77584]
[1780248420344,30.98,73499.95,14.1,-0.74131,0.00021,15.77415]
[1780248420478,30.98,73499.95,14.1,-0.74131,0.00021,15.77415]
[1780248421450,30.97,73499.95,14.1,-0.74135,0.00021,15.77308]
[1780248421470,30.97,73499.95,14.1,-0.74135,0.00021,15.77308]
[1780248421614,30.97,73499.95,14.1,-0.74135,0.00021,15.77308]
[1780248421720,30.97,73499.95,14.1,-0.74135,0.00021,15.77308]
[1780248421821,30.97,73499.95,14.1,-0.74135,0.00021,15.77287]
[1780248423719,30.97,73494.71,14.1,-0.74249,0.00021,15.73583]
[1780248424619,30.97,73494.71,14.1,-0.74249,0.00021,15.73583]
[1780248424730,30.97,73494.71,14.1,-0.74249,0.00021,15.73583]
[1780248425951,30.97,73495.08,14.1,-0.74241,0.00021,15.73824]
[1780248425970,30.97,73495.08,14.1,-0.74241,0.00021,15.73824]
[1780248431775,30.96,73495.8,14.1,-0.7423,0.00021,15.74199]
[1780248436810,30.96,73495.21,14.1,-0.74246,0.00021,15.73692]
[1780248441845,30.95,73495.06,14.1,-0.74252,0.00021,15.73497]
[1780248442724,30.95,73495.06,14.1,-0.74252,0.00021,15.73497]
[1780248442982,30.95,73495.06,14.1,-0.74252,0.00021,15.73497]
[1780248443556,30.95,73495.09,14.1,-0.74252,0.00021,15.735]
[1780248443658,30.95,73495.09,14.1,-0.74252,0.00021,15.735]
[1780248443720,30.95,73495.09,14.1,-0.74252,0.00021,15.735]
[1780248443760,30.95,73495.09,14.1,-0.74252,0.00021,15.73483]
[1780248444553,30.95,73495.09,14.1,-0.74252,0.00021,15.73483]
[1780248444721,30.95,73495.09,14.1,-0.74252,0.00021,15.73483]
[1780248444865,30.95,73489.04,14.1,-0.74382,0.00021,15.69221]
[1780248445813,30.95,73489.04,14.1,-0.74382,0.00021,15.69221]
[1780248445970,30.95,73489.04,14.1,-0.74382,0.00021,15.69221]
[1780248454936,30.95,73489.63,14.1,-0.74378,0.00021,15.69019]
[1780248460978,30.94,73488.92,14.1,-0.74396,0.00021,15.68444]
[1780248467034,30.94,73488.98,14.1,-0.74396,0.00021,15.68429]
[1780248471583,30.94,73490.12,14.1,-0.74372,0.00021,15.69228]
[1780248471724,30.94,73490.12,14.1,-0.74372,0.00021,15.69228]
[1780248472189,30.94,73490.12,14.1,-0.74372,0.00021,15.69228]
[1780248472227,30.94,73490.12,14.1,-0.74372,0.00021,15.69228]
[1780248472291,30.94,73490.3,14.1,-0.74368,0.00021,15.69352]
[1780248473896,30.94,73490.2,14.1,-0.7437,0.00021,15.6928]
[1780248473970,30.94,73490.2,14.1,-0.7437,0.00021,15.6928]
[1780248479118,30.94,73491.07,14.1,-0.74352,0.00021,15.69883]
[1780248482010,30.94,73491.58,14.1,-0.74341,0.00021,15.70238]
[1780248482225,30.94,73491.58,14.1,-0.74341,0.00021,15.70238]
[1780248482930,30.94,73491.52,14.1,-0.74342,0.00021,15.70194]
[1780248482976,30.94,73491.52,14.1,-0.74342,0.00021,15.70194]
[1780248483269,30.94,73491.52,14.1,-0.74342,0.00021,15.70194]
[1780248483470,30.94,73491.52,14.1,-0.74342,0.00021,15.70194]
[1780248483306,30.94,73491.34,14.1,-0.74346,0.00021,15.70066]
[1780248487507,30.94,73491.29,14.1,-0.74348,0.00021,15.70025]
[1780248487725,30.94,73491.29,14.1,-0.74348,0.00021,15.70025]
[1780248489467,30.94,73493.02,14.1,-0.74311,0.00021,15.71239]
[1780248489724,30.94,73493.2,14.1,-0.74307,0.00021,15.71364]
[1780248490459,30.94,73493.2,14.1,-0.74307,0.00021,15.71364]
[1780248490469,30.94,73493.2,14.1,-0.74307,0.00021,15.71364]
[1780248491205,30.94,73495.29,14.1,-0.74262,0.00021,15.72825]
[1780248496240,30.94,73495.51,14.1,-0.74258,0.00021,15.7296]
[1780248497047,30.94,73495.51,14.1,-0.74258,0.00021,15.7296]
[1780248497237,30.94,73495.51,14.1,-0.74258,0.00021,15.7296]
[1780248497585,30.94,73495.6,14.1,-0.74256,0.00021,15.73019]
[1780248497724,30.94,73495.6,14.1,-0.74256,0.00021,15.73019]
[1780248503289,30.94,73497.06,14.1,-0.74226,0.00021,15.74013]
[1780248508324,30.93,73496.97,14.1,-0.74229,0.00021,15.73926]
[1780248511936,30.93,73495.56,14.1,-0.74264,0.00021,15.72433]
[1780248511978,30.93,73495.56,14.1,-0.74264,0.00021,15.72433]
[1780248512678,30.93,73495.45,14.1,-0.74267,0.00021,15.72353]
[1780248512725,30.93,73495.45,14.1,-0.74267,0.00021,15.72353]
[1780248513154,30.93,73495.45,14.1,-0.74267,0.00021,15.72353]
[1780248513222,30.93,73495.45,14.1,-0.74267,0.00021,15.72353]
[1780248513359,30.93,73495.14,14.1,-0.74273,0.00021,15.72133]
[1780248514540,30.93,73495.17,14.1,-0.74273,0.00021,15.72151]
[1780248516410,30.93,73495.17,14.1,-0.74273,0.00021,15.72151]
[1780248516473,30.93,73495.17,14.1,-0.74273,0.00021,15.72151]
[1780248518292,30.93,73494.98,14.1,-0.74277,0.00021,15.7201]
[1780248518469,30.93,73494.98,14.1,-0.74277,0.00021,15.7201]
[1780248520159,30.93,73495.16,14.1,-0.74273,0.00021,15.72132]
[1780248520971,30.93,73495.48,14.1,-0.74267,0.00021,15.72354]
[1780248522033,30.93,73495.54,14.1,-0.74265,0.00021,15.72393]
[1780248522224,30.93,73495.54,14.1,-0.74265,0.00021,15.72393]
[1780248522612,30.93,73495.48,14.1,-0.74267,0.00021,15.72348]
[1780248522722,30.93,73495.48,14.1,-0.74267,0.00021,15.72348]
[1780248523429,30.93,73495.95,14.1,-0.74257,0.00021,15.72675]
[1780248523611,30.93,73495.95,14.1,-0.74257,0.00021,15.72675]
[1780248523721,30.93,73495.95,14.1,-0.74257,0.00021,15.72675]
[1780248525156,30.93,73495.96,14.1,-0.74257,0.00021,15.72679]
[1780248526735,30.93,73496.02,14.1,-0.74255,0.00021,15.72718]
[1780248526970,30.93,73496.02,14.1,-0.74255,0.00021,15.72718]
[1780248528291,30.93,73496.22,14.1,-0.74251,0.00021,15.72853]
[1780248528469,30.93,73496.22,14.1,-0.74251,0.00021,15.72853]
[1780248529865,30.93,73496.11,14.1,-0.74254,0.00021,15.7277]
[1780248529979,30.93,73496.11,14.1,-0.74254,0.00021,15.7277]
[1780248531423,30.93,73496.14,14.1,-0.74253,0.00021,15.72788]
[1780248532970,30.93,73496.14,14.1,-0.74253,0.00021,15.72783]
[1780248532996,30.93,73496.14,14.1,-0.74253,0.00021,15.72783]
[1780248533219,30.93,73496.14,14.1,-0.74253,0.00021,15.72783]
[1780248534566,30.93,73496.14,14.1,-0.74253,0.00021,15.72783]
[1780248534720,30.93,73496.14,14.1,-0.74253,0.00021,15.72783]
[1780248540520,30.93,73495.97,14.1,-0.74258,0.00021,15.72645]
[1780248540548,30.93,73496.01,14.1,-0.74257,0.00021,15.7267]
[1780248540720,30.93,73496.01,14.1,-0.74257,0.00021,15.7267]
[1780248548369,30.93,73496.05,14.1,-0.74256,0.00021,15.72686]
[1780248548472,30.93,73496.05,14.1,-0.74256,0.00021,15.72686]
[1780248554646,30.93,73496.65,14.1,-0.74244,0.00021,15.73083]
[1780248560688,30.93,73497.43,14.1,-0.74228,0.00021,15.73612]
[1780248561668,30.93,73497.43,14.1,-0.74228,0.00021,15.73612]
[1780248561722,30.93,73497.43,14.1,-0.74228,0.00021,15.73612]
[1780248563019,30.93,73497.61,14.1,-0.74224,0.00021,15.73735]
[1780248563219,30.93,73497.61,14.1,-0.74224,0.00021,15.73735]
[1780248563277,30.93,73497.61,14.1,-0.74225,0.00021,15.73732]
[1780248568744,30.93,73497.85,14.1,-0.7422,0.00021,15.7388]
[1780248571619,30.93,73498.15,14.1,-0.74214,0.00021,15.74083]
[1780248571722,30.93,73498.15,14.1,-0.74214,0.00021,15.74083]
[1780248577714,30.93,73499.08,14.1,-0.74199,0.00021,15.74231]
[1780248577721,30.93,73499.08,14.1,-0.74199,0.00021,15.74231]
[1780248577807,30.93,73499.16,14.1,-0.74197,0.00021,15.74281]
[1780248582323,30.93,73499.26,14.1,-0.74196,0.00021,15.74345]
[1780248582469,30.93,73499.26,14.1,-0.74196,0.00021,15.74345]
[1780248591908,30.92,73499.17,14.1,-0.74199,0.00021,15.74232]
[1780248597949,30.92,73499.33,14.1,-0.74196,0.00021,15.74319]
[1780248601194,30.92,73500.98,14.1,-0.74161,0.00021,15.75464]
[1780248601219,30.92,73500.98,14.1,-0.74161,0.00021,15.75464]
[1780248602769,30.92,73501.06,14.1,-0.7416,0.00021,15.75514]
[1780248602973,30.92,73501.06,14.1,-0.7416,0.00021,15.75514]
[1780248603074,30.92,73501.06,14.1,-0.7416,0.00021,15.75504]
[1780248609025,30.92,73501.02,14.1,-0.74162,0.00021,15.75444]
[1780248614061,30.92,73500.79,14.1,-0.74168,0.00021,15.75259]
[1780248615595,30.92,73500.79,14.1,-0.74168,0.00021,15.75259]
[1780248616075,30.92,73504.18,14.1,-0.74095,0.00021,15.77619]
[1780248617082,30.92,73508.08,14.1,-0.74011,0.00022,15.8034]
[1780248620103,30.92,73514.43,14.1,-0.73875,0.00022,15.8475]
[1780248624601,30.92,73517.49,14.1,-0.73809,0.00022,15.86855]
[1780248624724,30.92,73517.58,14.1,-0.73807,0.00022,15.86911]
[1780248624822,30.92,73517.58,14.1,-0.73808,0.00022,15.86903]
[1780248630173,30.91,73517.37,14.1,-0.73814,0.00022,15.86703]
[1780248635208,30.91,73518.77,14.1,-0.7379,0.00022,15.87125]
[1780248641250,30.91,73519.05,14.1,-0.73787,0.00022,15.87242]
[1780248646286,30.9,73519.68,14.1,-0.73775,0.00022,15.87615]
[1780248651335,30.9,73521.95,14.1,-0.73728,0.00022,15.89117]
[1780248651710,30.9,73521.95,14.1,-0.73728,0.00022,15.89117]
[1780248652342,30.9,73525.88,14.1,-0.73643,0.00022,15.91823]
[1780248652981,30.9,73525.88,14.1,-0.73643,0.00022,15.91823]
[1780248656726,30.9,73526.16,14.1,-0.73639,0.00022,15.91968]
[1780248656809,30.9,73526.16,14.1,-0.73639,0.00022,15.91968]
[1780248656976,30.9,73526.16,14.1,-0.73639,0.00022,15.91968]
[1780248659623,30.9,73523.77,14.1,-0.73691,0.00022,15.90291]
[1780248659726,30.9,73524.24,14.1,-0.73682,0.00022,15.90604]
[1780248660164,30.9,73524.24,14.1,-0.73682,0.00022,15.90604]
[1780248660221,30.9,73524.24,14.1,-0.73682,0.00022,15.90604]
[1780248660398,30.9,73524.48,14.1,-0.73677,0.00022,15.90759]
[1780248660832,30.9,73524.48,14.1,-0.73677,0.00022,15.90759]
[1780248660976,30.9,73524.48,14.1,-0.73677,0.00022,15.90759]
[1780248662412,30.89,73529.64,14.1,-0.73566,0.00022,15.94293]
[1780248663134,30.89,73529.64,14.1,-0.73566,0.00022,15.94293]
[1780248663224,30.89,73529.64,14.1,-0.73566,0.00022,15.94293]
[1780248664876,30.89,73530.07,14.1,-0.73557,0.00022,15.94573]
[1780248664975,30.89,73530.07,14.1,-0.73557,0.00022,15.94573]
[1780248665149,30.89,73530.07,14.1,-0.73557,0.00022,15.94573]
[1780248665220,30.89,73530.07,14.1,-0.73557,0.00022,15.94573]
[1780248665433,30.89,73529.97,14.1,-0.7356,0.00022,15.94467]
[1780248669466,30.89,73533.36,14.1,-0.73489,0.00022,15.96724]
[1780248673161,30.89,73533.36,14.1,-0.73491,0.00022,15.96663]
[1780248673225,30.89,73533.36,14.1,-0.73491,0.00022,15.96663]
[1780248675062,30.88,73533.36,14.1,-0.73492,0.00022,15.96643]
[1780248675219,30.88,73533.36,14.1,-0.73492,0.00022,15.96643]
[1780248679233,30.88,73533.73,14.1,-0.73487,0.00022,15.96778]
[1780248679474,30.88,73533.73,14.1,-0.73487,0.00022,15.96778]
[1780248680070,30.88,73533.73,14.1,-0.73488,0.00022,15.96759]
[1780248680219,30.88,73533.73,14.1,-0.73488,0.00022,15.96759]
[1780248680543,30.88,73533.95,14.1,-0.73484,0.00022,15.96891]
[1780248681058,30.88,73533.95,14.1,-0.73484,0.00022,15.96891]
[1780248681220,30.88,73533.95,14.1,-0.73484,0.00022,15.96891]
[1780248684571,30.87,73529.8,14.1,-0.73577,0.00022,15.93959]
[1780248685753,30.87,73529.81,14.1,-0.73577,0.00022,15.9395]
[1780248685973,30.87,73529.81,14.1,-0.73577,0.00022,15.9395]
[1780248686092,30.87,73529.81,14.1,-0.73577,0.00022,15.9395]
[1780248686226,30.87,73529.81,14.1,-0.73577,0.00022,15.9395]
[1780248686585,30.87,73530.25,14.1,-0.73568,0.00022,15.94237]
[1780248687773,30.87,73530.4,14.1,-0.73565,0.00022,15.94324]
[1780248687972,30.87,73530.4,14.1,-0.73565,0.00022,15.94324]
[1780248693557,30.87,73530.82,14.1,-0.73563,0.00022,15.94045]
[1780248693724,30.87,73530.82,14.1,-0.73563,0.00022,15.94045]
[1780248694349,30.87,73531.08,14.1,-0.73558,0.00022,15.94208]
[1780248694470,30.87,73531.08,14.1,-0.73558,0.00022,15.94208]
[1780248694641,30.87,73530.94,14.1,-0.73562,0.00022,15.94096]
[1780248695564,30.87,73530.94,14.1,-0.73562,0.00022,15.94096]
[1780248695720,30.87,73530.94,14.1,-0.73562,0.00022,15.94096]
[1780248698471,30.86,73530.39,14.1,-0.73575,0.00022,15.9367]
[1780248698729,30.86,73530.39,14.1,-0.73575,0.00022,15.9367]
[1780248699308,30.86,73530.8,14.1,-0.73567,0.00022,15.93938]
[1780248699470,30.86,73530.8,14.1,-0.73567,0.00022,15.93938]
[1780248702806,30.86,73529.74,14.1,-0.73592,0.00022,15.93146]
[1780248702976,30.86,73529.74,14.1,-0.73592,0.00022,15.93146]
[1780248706724,30.86,73530.08,14.1,-0.73586,0.00022,15.93323]
[1780248707595,30.86,73530.08,14.1,-0.73586,0.00022,15.93323]
[1780248707723,30.86,73530.08,14.1,-0.73586,0.00022,15.93323]
[1780248709411,30.86,73529.61,14.1,-0.73597,0.00022,15.92969]
[1780248709469,30.86,73529.61,14.1,-0.73597,0.00022,15.92969]
[1780248714782,30.85,73530.31,14.1,-0.73585,0.00022,15.93361]
[1780248717182,30.85,73530.35,14.1,-0.73585,0.00022,15.93373]
[1780248717220,30.85,73530.35,14.1,-0.73585,0.00022,15.93373]
[1780248717938,30.85,73530.35,14.1,-0.73585,0.00022,15.93357]
[1780248717980,30.85,73530.35,14.1,-0.73585,0.00022,15.93357]
[1780248718301,30.85,73530.35,14.1,-0.73585,0.00022,15.93357]
[1780248718469,30.85,73530.35,14.1,-0.73585,0.00022,15.93357]
[1780248718570,30.85,73530.58,14.1,-0.73581,0.00022,15.93484]
[1780248723845,30.85,73531.31,14.1,-0.73568,0.00022,15.93904]
[1780248731902,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733094,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733224,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733647,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733728,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733751,30.84,73530.6,14.1,-0.73588,0.00022,15.9328]
[1780248733748,30.84,73530.77,14.1,-0.73585,0.00022,15.93364]
[1780248733971,30.84,73530.77,14.1,-0.73585,0.00022,15.93364]
[1780248738180,30.84,73530.98,14.1,-0.73582,0.00022,15.93475]
[1780248738221,30.84,73530.98,14.1,-0.73582,0.00022,15.93475]
[1780248739195,30.83,73531.4,14.1,-0.73574,0.00022,15.93731]
[1780248739218,30.83,73531.4,14.1,-0.73574,0.00022,15.93731]
[1780248741972,30.83,73537.27,14.1,-0.73448,0.00022,15.97705]
[1780248742979,30.83,73545.25,14.1,-0.73274,0.00022,16.03165]
[1780248745038,30.83,73544.61,14.1,-0.73289,0.00022,16.02706]
[1780248745268,30.83,73544.61,14.1,-0.73289,0.00022,16.02706]
[1780248745949,30.83,73544.74,14.1,-0.73287,0.00022,16.02774]
[1780248745971,30.83,73544.74,14.1,-0.73287,0.00022,16.02774]
[1780248746359,30.83,73544.74,14.1,-0.73287,0.00022,16.02774]
[1780248746481,30.83,73544.74,14.1,-0.73287,0.00022,16.02774]
[1780248746572,30.83,73547.66,14.1,-0.73224,0.00022,16.0475]
[1780248748108,30.83,73548.26,14.1,-0.73211,0.00022,16.05147]
[1780248748188,30.83,73552.98,14.1,-0.73108,0.00022,16.08354]
[1780248749188,30.83,73552.98,14.1,-0.73108,0.00022,16.08354]
[1780248751640,30.82,73553.39,14.1,-0.731,0.00022,16.08599]
[1780248751658,30.82,73547.88,14.1,-0.73226,0.00022,16.04323]
[1780248752750,30.82,73547.88,14.1,-0.73226,0.00022,16.04323]
[1780248752970,30.82,73545.36,14.1,-0.73282,0.00022,16.02599]
[1780248753072,30.82,73545.36,14.1,-0.73282,0.00022,16.02599]
[1780248753219,30.82,73545.36,14.1,-0.73282,0.00022,16.02599]
[1780248757249,30.82,73544.79,14.1,-0.73296,0.00022,16.02163]
[1780248757471,30.82,73544.79,14.1,-0.73296,0.00022,16.02163]
[1780248759439,30.82,73544.79,14.1,-0.73296,0.00022,16.02152]
[1780248759470,30.82,73544.79,14.1,-0.73296,0.00022,16.02152]
[1780248759547,30.82,73540.94,14.1,-0.73381,0.00022,15.99487]
[1780248760114,30.82,73545.32,14.1,-0.73286,0.00022,16.02464]
[1780248761121,30.82,73549.04,14.1,-0.73205,0.00022,16.04984]
[1780248762126,30.82,73549.04,14.1,-0.73205,0.00022,16.04984]
[1780248762220,30.82,73549.04,14.1,-0.73205,0.00022,16.04984]
[1780248763777,30.81,73549.04,14.1,-0.73206,0.00022,16.04956]
[1780248763789,30.81,73549.04,14.1,-0.73206,0.00022,16.04956]
[1780248763971,30.81,73549.07,14.1,-0.73206,0.00022,16.04962]
[1780248764142,30.81,73548.97,14.1,-0.73209,0.00022,16.04879]
[1780248766156,30.81,73568.22,14.1,-0.72786,0.00022,16.17929]
[1780248767163,30.81,73572.43,14.1,-0.72694,0.00022,16.20741]
[1780248769401,30.81,73572.07,14.1,-0.72703,0.00022,16.20465]
[1780248769672,30.81,73572.07,14.1,-0.72703,0.00022,16.20465]
[1780248770288,30.81,73572.22,14.1,-0.72702,0.00022,16.205]
[1780248770469,30.81,73572.22,14.1,-0.72702,0.00022,16.205]
[1780248771773,30.81,73572.3,14.1,-0.727,0.00022,16.20554]
[1780248771973,30.8,73572.66,14.1,-0.72693,0.00022,16.20764]
[1780248772198,30.8,73572.94,14.1,-0.72688,0.00022,16.2092]
[1780248775219,30.8,73576.43,14.1,-0.72614,0.00022,16.23169]
[1780248777234,30.79,73580.78,14.1,-0.7252,0.00022,16.26024]
[1780248782270,30.79,73576.75,14.1,-0.72614,0.00022,16.23178]
[1780248784392,30.79,73577.06,14.1,-0.72608,0.00022,16.23356]
[1780248784408,30.79,73577.06,14.1,-0.72608,0.00022,16.23356]
[1780248785389,30.78,73576.57,14.1,-0.7262,0.00022,16.22997]
[1780248785473,30.78,73576.57,14.1,-0.7262,0.00022,16.22997]
[1780248785490,30.78,73564.5,14.1,-0.72888,0.00022,16.14817]
[1780248785937,30.78,73564.5,14.1,-0.72888,0.00022,16.14817]
[1780248785977,30.78,73564.5,14.1,-0.72888,0.00022,16.14817]
[1780248786298,30.78,73563.12,14.1,-0.72919,0.00022,16.13859]
[1780248787210,30.78,73563.12,14.1,-0.72919,0.00022,16.13859]
[1780248787229,30.78,73563.12,14.1,-0.72919,0.00022,16.13859]
[1780248787305,30.78,73562.95,14.1,-0.72924,0.00022,16.13722]
[1780248788264,30.78,73562.95,14.1,-0.72924,0.00022,16.13722]
[1780248788470,30.78,73562.95,14.1,-0.72924,0.00022,16.13722]
[1780248790581,30.78,73562.74,14.1,-0.7293,0.00022,16.13538]
[1780248791470,30.78,73562.78,14.1,-0.7293,0.00022,16.13523]
[1780248792910,30.78,73562.84,14.1,-0.72929,0.00022,16.13563]
[1780248792971,30.78,73562.84,14.1,-0.72929,0.00022,16.13563]
[1780248795221,30.77,73562.86,14.1,-0.72931,0.00022,16.13514]
[1780248795469,30.77,73562.86,14.1,-0.72931,0.00022,16.13514]
[1780248797543,30.77,73562.88,14.1,-0.72932,0.00022,16.13485]
[1780248797725,30.77,73562.88,14.1,-0.72932,0.00022,16.13485]
[1780248799863,30.77,73563.46,14.1,-0.72921,0.00022,16.13816]
[1780248801471,30.77,73563.46,14.1,-0.72922,0.00022,16.13794]
[1780248802178,30.77,73563.56,14.1,-0.7292,0.00022,16.13841]
[1780248802219,30.77,73563.56,14.1,-0.7292,0.00022,16.13841]
[1780248802411,30.76,73551.98,14.1,-0.73176,0.00022,16.05927]
[1780248803418,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804150,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804223,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804450,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804474,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804500,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804722,30.76,73550.65,14.1,-0.73206,0.00022,16.04993]
[1780248804787,30.76,73550.57,14.1,-0.7321,0.00022,16.04893]
[1780248806666,30.76,73550.57,14.1,-0.7321,0.00022,16.04893]
[1780248808688,30.76,73550.14,14.1,-0.73221,0.00022,16.04552]
[1780248808718,30.76,73550.14,14.1,-0.73221,0.00022,16.04552]
[1780248813075,30.75,73547.69,14.1,-0.73283,0.00022,16.02271]
[1780248813221,30.75,73547.69,14.1,-0.73283,0.00022,16.02271]
[1780248814927,30.75,73547.76,14.1,-0.73282,0.00022,16.02298]
[1780248814985,30.75,73547.76,14.1,-0.73282,0.00022,16.02298]
[1780248815090,30.75,73547.76,14.1,-0.73282,0.00022,16.02298]
[1780248815225,30.75,73547.76,14.1,-0.73282,0.00022,16.02298]
[1780248815515,30.75,73547.72,14.1,-0.73284,0.00022,16.02227]
[1780248820550,30.74,73546.92,14.1,-0.73305,0.00022,16.01572]
[1780248825585,30.74,73546.97,14.1,-0.73308,0.00022,16.01501]
[1780248831910,30.74,73548.4,14.1,-0.73279,0.00022,16.02398]
[1780248831977,30.74,73548.4,14.1,-0.73279,0.00022,16.02398]
[1780248832965,30.73,73548.4,14.1,-0.73281,0.00022,16.02332]
[1780248832975,30.73,73548.4,14.1,-0.73281,0.00022,16.02332]
[1780248835470,30.73,73548.45,14.1,-0.73281,0.00022,16.02344]
[1780248840134,30.73,73548.21,14.1,-0.7329,0.00022,16.02068]
[1780248840227,30.73,73548.21,14.1,-0.7329,0.00022,16.02068]
[1780248840236,30.72,73548.21,14.1,-0.73291,0.00022,16.02023]
[1780248841791,30.72,73548.21,14.1,-0.73291,0.00022,16.02023]
[1780248841976,30.72,73548.21,14.1,-0.73293,0.00022,16.01978]
[1780248852154,30.72,73548.16,14.1,-0.73295,0.00022,16.01922]
[1780248852221,30.72,73548.16,14.1,-0.73295,0.00022,16.01922]
[1780248852878,30.72,73548.16,14.1,-0.73295,0.00022,16.01922]
[1780248852991,30.71,73548.16,14.1,-0.73301,0.00022,16.0172]
[1780248853790,30.71,73548.49,14.1,-0.73295,0.00022,16.01903]
[1780248858138,30.7,73549.11,14.1,-0.73285,0.00022,16.02239]
[1780248858223,30.7,73549.11,14.1,-0.73285,0.00022,16.02239]
[1780248859832,30.7,73552.88,14.1,-0.73203,0.00022,16.04781]
[1780248864867,30.7,73555.27,14.1,-0.73155,0.00022,16.06287]
[1780248866024,30.7,73555.27,14.1,-0.73155,0.00022,16.06287]
[1780248866225,30.7,73555.27,14.1,-0.73155,0.00022,16.06287]
[1780248866295,30.69,73555.27,14.1,-0.73156,0.00022,16.0626]
[1780248871916,30.69,73555.42,14.1,-0.73163,0.00022,16.05717]
[1780248878965,30.68,73555.5,14.1,-0.73167,0.00022,16.05589]
[1780248880153,30.68,73555.5,14.1,-0.73167,0.00022,16.05589]
[1780248880222,30.68,73555.5,14.1,-0.73167,0.00022,16.05589]
[1780248887252,30.67,73556.94,14.1,-0.73139,0.00022,16.06446]
[1780248887292,30.67,73556.94,14.1,-0.73139,0.00022,16.06446]
[1780248887338,30.67,73558.0,14.1,-0.73119,0.00022,16.07092]
[1780248888028,30.67,73558.85,14.1,-0.73101,0.00022,16.07646]
[1780248888964,30.67,73558.85,14.1,-0.73101,0.00022,16.07646]
[1780248888974,30.67,73558.85,14.1,-0.73101,0.00022,16.07646]
[1780248889035,30.67,73559.0,14.1,-0.73099,0.00022,16.07721]
[1780248891049,30.66,73559.65,14.1,-0.73086,0.00022,16.0811]
[1780248896083,30.66,73560.18,14.1,-0.73079,0.00022,16.08332]
[1780248900112,30.65,73561.76,14.1,-0.73048,0.00022,16.09306]
[1780248901473,30.65,73561.76,14.1,-0.73048,0.00022,16.09306]
[1780248901528,30.65,73563.1,14.1,-0.73019,0.00022,16.10194]
[1780248902268,30.65,73563.1,14.1,-0.73019,0.00022,16.10194]
[1780248902479,30.65,73563.1,14.1,-0.73019,0.00022,16.10194]
[1780248902612,30.65,73563.1,14.1,-0.73019,0.00022,16.10194]
[1780248902726,30.65,73563.1,14.1,-0.73019,0.00022,16.10194]
[1780248902820,30.65,73564.64,14.1,-0.72987,0.00022,16.11187]
[1780248903540,30.65,73564.64,14.1,-0.72987,0.00022,16.11187]
[1780248903721,30.65,73564.64,14.1,-0.72987,0.00022,16.11187]
[1780248905700,30.64,73567.96,14.1,-0.72914,0.00022,16.1343]
[1780248905724,30.64,73567.96,14.1,-0.72914,0.00022,16.1343]
[1780248905803,30.64,73572.15,14.1,-0.72822,0.00022,16.16235]
[1780248910182,30.64,73576.12,14.1,-0.72737,0.00022,16.18835]
[1780248915217,30.63,73575.6,14.1,-0.72754,0.00022,16.18341]
[1780248916115,30.63,73575.6,14.1,-0.72754,0.00022,16.18341]
[1780248916224,30.63,73575.6,14.1,-0.72754,0.00022,16.18341]
[1780248916702,30.63,73575.6,14.1,-0.72754,0.00022,16.18341]
[1780248916720,30.63,73575.6,14.1,-0.72754,0.00022,16.18341]
[1780248917481,30.63,73575.69,14.1,-0.72754,0.00022,16.18337]
[1780248917724,30.63,73575.69,14.1,-0.72754,0.00022,16.18337]
[1780248917757,30.63,73569.37,14.1,-0.72894,0.00022,16.1404]
[1780248919083,30.63,73570.19,14.1,-0.72877,0.00022,16.14568]
[1780248919220,30.63,73570.19,14.1,-0.72877,0.00022,16.14568]
[1780248921350,30.62,73567.88,14.1,-0.72931,0.00022,16.12931]
[1780248921475,30.62,73567.88,14.1,-0.72931,0.00022,16.12931]
[1780248923669,30.62,73569.8,14.1,-0.7289,0.00022,16.14182]
[1780248923721,30.62,73569.8,14.1,-0.7289,0.00022,16.14182]
[1780248923859,30.62,73569.8,14.1,-0.7289,0.00022,16.14182]
[1780248923891,30.62,73569.75,14.1,-0.72893,0.00022,16.14087]
[1780248923977,30.62,73569.75,14.1,-0.72893,0.00022,16.14087]
[1780248925097,30.62,73567.31,14.1,-0.72947,0.00022,16.12422]
[1780248925103,30.62,73567.31,14.1,-0.72947,0.00022,16.12422]
[1780248925225,30.62,73567.31,14.1,-0.72947,0.00022,16.12422]
[1780248930322,30.61,73568.15,14.1,-0.72935,0.00022,16.12819]
[1780248933902,30.61,73569.04,14.1,-0.72921,0.00022,16.12883]
[1780248933978,30.6,73571.0,14.1,-0.72879,0.00022,16.1419]
[1780248934424,30.6,73571.0,14.1,-0.72879,0.00022,16.1419]
[1780248934476,30.6,73571.0,14.1,-0.72879,0.00022,16.1419]
[1780248934571,30.6,73571.17,14.1,-0.72876,0.00022,16.14275]
[1780248935548,30.6,73571.17,14.1,-0.72876,0.00022,16.14275]
[1780248935718,30.6,73571.17,14.1,-0.72876,0.00022,16.14275]
[1780248941401,30.59,73574.41,14.1,-0.72811,0.00022,16.16277]
[1780248943179,30.59,73574.55,14.1,-0.72809,0.00022,16.16343]
[1780248943223,30.59,73574.55,14.1,-0.72809,0.00022,16.16343]
[1780248943399,30.59,73574.55,14.1,-0.72809,0.00022,16.16343]
[1780248943483,30.59,73574.55,14.1,-0.72809,0.00022,16.16343]
[1780248943572,30.59,73575.32,14.1,-0.72793,0.00022,16.16838]
[1780248944029,30.59,73575.32,14.1,-0.72793,0.00022,16.16838]
[1780248944220,30.59,73575.32,14.1,-0.72793,0.00022,16.16838]
[1780248949668,30.58,73574.78,14.1,-0.72809,0.00022,16.16325]
[1780248949721,30.58,73574.78,14.1,-0.72809,0.00022,16.16325]
[1780248949801,30.58,73574.78,14.1,-0.72809,0.00022,16.16325]
[1780248949978,30.58,73574.78,14.1,-0.72809,0.00022,16.16325]
[1780248949820,30.58,73575.2,14.1,-0.72802,0.00022,16.16552]
[1780248951664,30.58,73574.92,14.1,-0.72808,0.00022,16.16361]
[1780248951719,30.58,73574.92,14.1,-0.72808,0.00022,16.16361]
[1780248955234,30.57,73575.4,14.1,-0.72802,0.00022,16.16567]
[1780248955476,30.57,73575.4,14.1,-0.72802,0.00022,16.16567]
[1780248955549,30.57,73575.4,14.1,-0.72802,0.00022,16.16567]
[1780248955725,30.57,73575.4,14.1,-0.72802,0.00022,16.16567]
[1780248957395,30.57,73574.95,14.1,-0.72814,0.00022,16.16199]
[1780248957471,30.57,73574.95,14.1,-0.72814,0.00022,16.16199]
[1780248957514,30.57,73574.81,14.1,-0.72818,0.00022,16.16074]
[1780248960301,30.57,73575.33,14.1,-0.72808,0.00022,16.16367]
[1780248960473,30.57,73575.33,14.1,-0.72808,0.00022,16.16367]
[1780248961469,30.56,73575.0,14.1,-0.72817,0.00022,16.16111]
[1780248961718,30.56,73575.0,14.1,-0.72817,0.00022,16.16111]
[1780248966579,30.56,73571.57,14.1,-0.72899,0.00022,16.1359]
[1780248967749,30.56,73571.57,14.1,-0.72899,0.00022,16.1359]
[1780248967758,30.56,73571.57,14.1,-0.72899,0.00022,16.1359]
[1780248967979,30.56,73571.57,14.1,-0.72899,0.00022,16.1359]
[1780248967848,30.55,73573.76,14.1,-0.72853,0.00022,16.15028]
[1780248968630,30.55,73573.76,14.1,-0.72853,0.00022,16.15028]
[1780248968720,30.55,73573.76,14.1,-0.72853,0.00022,16.15028]
[1780248971417,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971477,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971518,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971724,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971755,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971975,30.55,73571.56,14.1,-0.72904,0.00022,16.13467]
[1780248971856,30.55,73569.38,14.1,-0.72954,0.00022,16.11918]
[1780248973722,30.55,73568.82,14.1,-0.72966,0.00022,16.11534]
[1780248973976,30.55,73568.82,14.1,-0.72966,0.00022,16.11534]
[1780248974899,30.55,73568.97,14.1,-0.72964,0.00022,16.11609]
[1780248974970,30.55,73568.97,14.1,-0.72964,0.00022,16.11609]
[1780248977692,30.54,73571.01,14.1,-0.72922,0.00022,16.12916]
[1780248977726,30.54,73571.01,14.1,-0.72922,0.00022,16.12916]
[1780248977731,30.54,73574.11,14.1,-0.72854,0.00022,16.15003]
[1780248978597,30.54,73574.11,14.1,-0.72854,0.00022,16.15003]
[1780248978724,30.54,73574.11,14.1,-0.72854,0.00022,16.15003]
[1780248979585,30.54,73574.57,14.1,-0.72844,0.00022,16.15288]
[1780248979719,30.54,73574.57,14.1,-0.72844,0.00022,16.15288]
[1780248990748,30.52,73572.58,14.1,-0.72901,0.00022,16.13562]
[1780248992036,30.52,73572.58,14.1,-0.72901,0.00022,16.13562]
[1780248992096,30.52,73572.68,14.1,-0.72904,0.00022,16.13114]
[1780248992225,30.52,73572.68,14.1,-0.72904,0.00022,16.13114]
[1780248992555,30.52,73572.68,14.1,-0.72904,0.00022,16.13114]
[1780248992723,30.52,73572.68,14.1,-0.72904,0.00022,16.13114]
[1780248992762,30.52,73572.77,14.1,-0.72903,0.00022,16.13145]
[1780248996124,30.51,73574.59,14.1,-0.72866,0.00022,16.14297]
[1780248996220,30.51,73574.59,14.1,-0.72866,0.00022,16.14297]
[1780248997862,30.51,73575.14,14.1,-0.72855,0.00022,16.14643]
[1780248997970,30.51,73575.14,14.1,-0.72855,0.00022,16.14643]
[1780248998769,30.51,73575.62,14.1,-0.72846,0.00022,16.14907]
[1780248998978,30.51,73575.62,14.1,-0.72846,0.00022,16.14907]
[1780248999037,30.51,73575.7,14.1,-0.72845,0.00022,16.14929]
[1780249002001,30.5,73575.86,14.1,-0.72843,0.00022,16.15006]
[1780249002225,30.5,73575.86,14.1,-0.72843,0.00022,16.15006]
[1780249003675,30.5,73577.09,14.1,-0.72818,0.00022,16.15783]
[1780249003725,30.5,73577.09,14.1,-0.72818,0.00022,16.15783]
[1780249004261,30.5,73577.18,14.1,-0.72816,0.00022,16.15825]
[1780249007506,30.5,73577.29,14.1,-0.72816,0.00022,16.15837]
[1780249007568,30.5,73577.29,14.1,-0.72816,0.00022,16.15837]
[1780249007726,30.5,73577.29,14.1,-0.72816,0.00022,16.15837]
[1780249007867,30.5,73577.42,14.1,-0.72815,0.00022,16.15884]
[1780249008293,30.5,73577.42,14.1,-0.72815,0.00022,16.15884]
[1780249008468,30.5,73577.42,14.1,-0.72815,0.00022,16.15884]
[1780249013909,30.49,73577.92,14.1,-0.72807,0.00022,16.16104]
[1780249015935,30.49,73578.48,14.1,-0.72796,0.00022,16.16466]
[1780249015974,30.49,73578.48,14.1,-0.72796,0.00022,16.16466]
[1780249016057,30.49,73578.48,14.1,-0.72796,0.00022,16.16466]
[1780249016219,30.49,73581.49,14.1,-0.72729,0.00022,16.18497]
[1780249016379,30.49,73581.49,14.1,-0.72729,0.00022,16.18497]
[1780249016472,30.49,73581.49,14.1,-0.72729,0.00022,16.18497]
[1780249016930,30.49,73581.43,14.1,-0.72731,0.00022,16.18434]
[1780249018385,30.48,73581.74,14.1,-0.72725,0.00022,16.18623]
[1780249018470,30.48,73581.74,14.1,-0.72725,0.00022,16.18623]
[1780249020423,30.48,73582.94,14.1,-0.727,0.00022,16.19394]
[1780249020958,30.48,73587.67,14.1,-0.72594,0.00022,16.22585]
[1780249021474,30.48,73587.67,14.1,-0.72594,0.00022,16.22585]
[1780249022580,30.48,73590.05,14.1,-0.72542,0.00022,16.24171]
[1780249022681,30.48,73590.05,14.1,-0.72542,0.00022,16.24171]
[1780249022722,30.48,73590.05,14.1,-0.72542,0.00022,16.24171]
[1780249022972,30.48,73589.58,14.1,-0.72553,0.00022,16.23825]
[1780249024750,30.48,73589.64,14.1,-0.72553,0.00022,16.23837]
[1780249025469,30.48,73588.9,14.1,-0.72571,0.00022,16.23308]
[1780249026789,30.47,73588.71,14.1,-0.72576,0.00022,16.23151]
[1780249026970,30.47,73588.71,14.1,-0.72576,0.00022,16.23151]
[1780249028798,30.47,73588.53,14.1,-0.72582,0.00022,16.22974]
[1780249029470,30.47,73588.53,14.1,-0.72582,0.00022,16.22974]
[1780249030806,30.47,73588.58,14.1,-0.72582,0.00022,16.22953]
[1780249030970,30.47,73588.58,14.1,-0.72582,0.00022,16.22953]
[1780249032825,30.47,73588.92,14.1,-0.72577,0.00022,16.23129]
[1780249033469,30.46,73588.95,14.1,-0.72577,0.00022,16.23121]
[1780249034847,30.46,73587.0,14.1,-0.72622,0.00022,16.21769]
[1780249034971,30.46,73587.0,14.1,-0.72622,0.00022,16.21769]
[1780249036423,30.46,73589.79,14.1,-0.72561,0.00022,16.23609]
[1780249036471,30.46,73589.79,14.1,-0.72561,0.00022,16.23609]
[1780249036872,30.46,73589.79,14.1,-0.72561,0.00022,16.23609]
[1780249037074,30.46,73589.98,14.1,-0.72558,0.00022,16.23709]
[1780249037474,30.46,73589.98,14.1,-0.72558,0.00022,16.23709]
[1780249038885,30.46,73589.71,14.1,-0.72565,0.00022,16.23498]
[1780249038972,30.46,73589.71,14.1,-0.72565,0.00022,16.23498]
[1780249040992,30.46,73589.85,14.1,-0.72563,0.00022,16.23564]
[1780249041469,30.45,73590.03,14.1,-0.72559,0.00022,16.23657]
[1780249042925,30.45,73590.29,14.1,-0.72555,0.00022,16.23805]
[1780249042971,30.45,73590.29,14.1,-0.72555,0.00022,16.23805]
[1780249044947,30.45,73590.47,14.1,-0.72553,0.00022,16.23869]
[1780249045469,30.45,73590.29,14.1,-0.72559,0.00022,16.23689]
[1780249046976,30.45,73590.21,14.1,-0.7256,0.00022,16.23635]
[1780249047225,30.44,73590.18,14.1,-0.72563,0.00022,16.23557]
[1780249048995,30.44,73590.14,14.1,-0.72564,0.00022,16.2353]
[1780249049470,30.44,73590.02,14.1,-0.72569,0.00022,16.23391]
[1780249051012,30.44,73590.79,14.1,-0.72551,0.00022,16.23913]
[1780249051226,30.44,73591.83,14.1,-0.72529,0.00022,16.2459]
[1780249052834,30.44,73591.83,14.1,-0.72534,0.00022,16.24077]
[1780249052975,30.44,73591.83,14.1,-0.72534,0.00022,16.24077]
[1780249053037,30.44,73591.83,14.1,-0.72534,0.00022,16.24077]
[1780249053040,30.44,73591.83,14.1,-0.72536,0.00022,16.24018]
[1780249053480,30.44,73591.83,14.1,-0.72536,0.00022,16.24018]
[1780249055049,30.44,73591.83,14.1,-0.72536,0.00022,16.24018]
[1780249055222,30.43,73592.54,14.1,-0.72521,0.00023,16.2447]
[1780249057078,30.43,73592.76,14.1,-0.72517,0.00023,16.24589]
[1780249057470,30.43,73592.74,14.1,-0.72519,0.00023,16.24546]
[1780249059080,30.43,73592.74,14.1,-0.7252,0.00023,16.24517]
[1780249059221,30.43,73592.74,14.1,-0.7252,0.00023,16.24517]
[1780249061106,30.43,73592.74,14.1,-0.72522,0.00023,16.24458]
[1780249061471,30.43,73592.54,14.1,-0.72527,0.00023,16.24298]
[1780249063125,30.42,73592.47,14.1,-0.72531,0.00023,16.24203]
[1780249063219,30.42,73592.47,14.1,-0.72531,0.00023,16.24203]
[1780249066980,30.42,73592.61,14.1,-0.7253,0.00023,16.24227]
[1780249066984,30.42,73592.61,14.1,-0.7253,0.00023,16.24227]
[1780249067072,30.42,73593.65,14.1,-0.72508,0.00023,16.24884]
[1780249067223,30.42,73593.65,14.1,-0.72508,0.00023,16.24884]
[1780249067744,30.42,73593.65,14.1,-0.72508,0.00023,16.24884]
[1780249067977,30.42,73593.65,14.1,-0.72508,0.00023,16.24884]
[1780249068076,30.42,73593.85,14.1,-0.72505,0.00023,16.24986]
[1780249069747,30.42,73593.88,14.1,-0.72504,0.00023,16.25007]
[1780249071466,30.41,73593.94,14.1,-0.72504,0.00023,16.25014]
[1780249071720,30.41,73593.94,14.1,-0.72504,0.00023,16.25014]
[1780249073969,30.41,73593.92,14.1,-0.72507,0.00023,16.24919]
[1780249074219,30.41,73593.07,14.1,-0.72528,0.00023,16.24296]
[1780249075054,30.41,73593.07,14.1,-0.72528,0.00023,16.24296]
[1780249075074,30.41,73593.03,14.1,-0.72529,0.00023,16.24245]
[1780249075201,30.41,73593.03,14.1,-0.72529,0.00023,16.24245]
[1780249075226,30.41,73593.03,14.1,-0.72529,0.00023,16.24245]
[1780249075342,30.41,73593.02,14.1,-0.7253,0.00023,16.24238]
[1780249082391,30.4,73593.84,14.1,-0.72517,0.00023,16.24628]
[1780249084610,30.4,73594.71,14.1,-0.72498,0.00023,16.25194]
[1780249084722,30.4,73594.71,14.1,-0.72498,0.00023,16.25194]
[1780249084771,30.4,73597.14,14.1,-0.72444,0.00023,16.26816]
[1780249090447,30.39,73598.61,14.1,-0.72417,0.00023,16.27652]
[1780249095673,30.38,73601.43,14.1,-0.72357,0.00023,16.29453]
[1780249095722,30.38,73601.43,14.1,-0.72357,0.00023,16.29453]
[1780249095976,30.38,73601.43,14.1,-0.72357,0.00023,16.29453]
[1780249096044,30.38,73601.43,14.1,-0.72358,0.00023,16.29397]
[1780249101524,30.37,73600.77,14.1,-0.72378,0.00023,16.28817]
[1780249103436,30.37,73600.63,14.1,-0.72382,0.00023,16.28696]
[1780249103473,30.37,73600.63,14.1,-0.72382,0.00023,16.28696]
[1780249107581,30.37,73600.63,14.1,-0.72383,0.00023,16.2867]
[1780249107723,30.37,73600.63,14.1,-0.72383,0.00023,16.2867]
[1780249112116,30.36,73596.32,14.1,-0.72486,0.00023,16.25599]
[1780249112151,30.36,73596.3,14.1,-0.72493,0.00023,16.25022]
[1780249112224,30.36,73596.3,14.1,-0.72493,0.00023,16.25022]
[1780249112601,30.36,73594.71,14.1,-0.72529,0.00023,16.23941]
[1780249117636,30.35,73594.14,14.1,-0.72546,0.00023,16.23426]
[1780249118395,30.35,73594.14,14.1,-0.72546,0.00023,16.23426]
[1780249118470,30.35,73594.14,14.1,-0.72546,0.00023,16.23426]
[1780249122394,30.35,73594.35,14.1,-0.72545,0.00023,16.23468]
[1780249122486,30.35,73594.35,14.1,-0.72545,0.00023,16.23468]
[1780249123094,30.35,73594.35,14.1,-0.72545,0.00023,16.23468]
[1780249123124,30.34,73598.44,14.1,-0.72454,0.00023,16.26198]
[1780249123223,30.34,73598.44,14.1,-0.72454,0.00023,16.26198]
[1780249123678,30.34,73601.04,14.1,-0.72396,0.00023,16.2796]
[1780249125045,30.34,73601.04,14.1,-0.72396,0.00023,16.2796]
[1780249130691,30.34,73600.04,14.1,-0.72423,0.00023,16.27134]
[1780249130721,30.34,73600.04,14.1,-0.72423,0.00023,16.27134]
[1780249130790,30.33,73601.28,14.1,-0.72396,0.00023,16.2795]
[1780249132748,30.33,73609.01,14.1,-0.72223,0.00023,16.33126]
[1780249134787,30.33,73608.07,14.1,-0.72245,0.00023,16.32467]
[1780249134934,30.33,73610.15,14.1,-0.72198,0.00023,16.33844]
[1780249135479,30.33,73610.15,14.1,-0.72198,0.00023,16.33844]
[1780249135576,30.33,73610.15,14.1,-0.72199,0.00023,16.33818]
[1780249138791,30.32,73613.72,14.1,-0.72121,0.00023,16.36141]
[1780249143826,30.3,73611.45,14.1,-0.72186,0.00023,16.34232]
[1780249148862,30.3,73612.53,14.1,-0.72166,0.00023,16.34825]
[1780249153896,30.29,73612.94,14.1,-0.72161,0.00023,16.34974]
[1780249160946,30.28,73614.54,14.1,-0.72131,0.00023,16.3587]
[1780249167996,30.27,73613.84,14.1,-0.72153,0.00023,16.35223]
[1780249173032,30.26,73612.56,14.1,-0.72192,0.00023,16.33726]
[1780249175046,30.26,73615.98,14.1,-0.72116,0.00023,16.35987]
[1780249178067,30.26,73616.61,14.1,-0.72104,0.00023,16.36342]
[1780249179074,30.26,73616.76,14.1,-0.72101,0.00023,16.36419]
[1780249180081,30.26,73617.03,14.1,-0.72096,0.00023,16.3658]
[1780249181088,30.26,73617.41,14.1,-0.72088,0.00023,16.36814]
[1780249187130,30.25,73617.75,14.1,-0.72085,0.00023,16.36903]
[1780249188137,30.25,73617.43,14.1,-0.72093,0.00023,16.36664]
[1780249198207,30.23,73617.43,14.1,-0.72101,0.00023,16.36432]
[1780249200221,30.23,73617.56,14.1,-0.721,0.00023,16.36474]
[1780249201228,30.23,73618.08,14.1,-0.72089,0.00023,16.36801]
[1780249201539,30.23,73618.08,14.1,-0.72089,0.00023,16.36801]
[1780249202235,30.23,73618.6,14.1,-0.72078,0.00023,16.37128]
[1780249205470,30.23,73618.61,14.1,-0.72079,0.00023,16.37087]
[1780249205571,30.23,73618.61,14.1,-0.7208,0.00023,16.37073]
[1780249210294,30.22,73605.29,14.1,-0.72386,0.00023,16.27978]
[1780249211647,30.22,73605.29,14.1,-0.72386,0.00023,16.27978]
[1780249211735,30.22,73603.84,14.1,-0.7242,0.00023,16.2697]
[1780249213313,30.22,73603.8,14.1,-0.72421,0.00023,16.26922]
[1780249213820,30.22,73603.8,14.1,-0.72421,0.00023,16.26922]
[1780249219752,30.22,73605.27,14.1,-0.72391,0.00023,16.27822]
[1780249219843,30.21,73605.36,14.1,-0.72391,0.00023,16.27839]
[1780249226418,30.19,73605.8,14.1,-0.72393,0.00023,16.27776]
[1780249228377,30.19,73605.8,14.1,-0.72393,0.00023,16.27776]
[1780249228470,30.19,73605.8,14.1,-0.72393,0.00023,16.27776]
[1780249234737,30.19,73605.08,14.1,-0.7242,0.00023,16.26642]
[1780249234974,30.19,73605.08,14.1,-0.7242,0.00023,16.26642]
[1780249241048,30.18,73603.97,14.1,-0.7245,0.00023,16.2575]
[1780249241346,30.18,73604.14,14.1,-0.72447,0.00023,16.2582]
[1780249243728,30.18,73604.0,14.1,-0.72451,0.00023,16.25725]
[1780249243769,30.17,73600.85,14.1,-0.72524,0.00023,16.23528]
[1780249247568,30.17,73597.19,14.1,-0.7261,0.00023,16.20924]
[1780249251504,30.17,73596.04,14.1,-0.72639,0.00023,16.20052]
[1780249251722,30.17,73596.04,14.1,-0.72639,0.00023,16.20052]
[1780249251782,30.16,73601.53,14.1,-0.72515,0.00023,16.23787]
[1780249253887,30.16,73601.74,14.1,-0.72512,0.00023,16.23901]
[1780249253978,30.16,73601.74,14.1,-0.72512,0.00023,16.23901]
[1780249254019,30.16,73599.82,14.1,-0.72556,0.00023,16.22558]
[1780249256044,30.16,73600.45,14.1,-0.72543,0.00023,16.22962]
[1780249261666,30.15,73599.79,14.1,-0.72564,0.00023,16.22317]
[1780249262855,30.15,73599.79,14.1,-0.72564,0.00023,16.22317]
[1780249262975,30.15,73599.79,14.1,-0.72564,0.00023,16.22317]
[1780249263074,30.15,73599.79,14.1,-0.72565,0.00023,16.2229]
[1780249268715,30.14,73600.42,14.1,-0.72557,0.00023,16.2256]
[1780249273750,30.13,73595.22,14.1,-0.72679,0.00023,16.18856]
[1780249278785,30.13,73595.39,14.1,-0.7268,0.00023,16.1885]
[1780249284830,30.12,73597.27,14.1,-0.72642,0.00023,16.19993]
[1780249289865,30.11,73597.57,14.1,-0.7264,0.00023,16.20072]
[1780249294899,30.11,73598.17,14.1,-0.72635,0.00023,16.19872]
[1780249299935,30.1,73597.21,14.1,-0.72661,0.00023,16.19085]
[1780249304970,30.1,73595.75,14.1,-0.72698,0.00023,16.17951]
[1780249310008,30.09,73595.26,14.1,-0.72714,0.00023,16.17481]
[1780249315040,30.08,73593.58,14.1,-0.72757,0.00023,16.16191]
[1780249319068,30.08,73588.5,14.1,-0.72875,0.00023,16.12576]
[1780249324103,30.07,73589.32,14.1,-0.72861,0.00023,16.13025]
[1780249336188,30.06,73589.03,14.1,-0.72877,0.00023,16.12535]
[1780249341223,30.05,73585.48,14.1,-0.72962,0.00023,16.09925]
[1780249347265,30.04,73585.28,14.1,-0.72972,0.00023,16.09635]
[1780249352299,30.04,73585.07,14.1,-0.72985,0.00023,16.08877]
[1780249357335,30.03,73585.31,14.1,-0.72984,0.00023,16.08918]
[1780249362370,30.03,73585.23,14.1,-0.7299,0.00023,16.08736]
[1780249367405,30.02,73585.3,14.1,-0.72993,0.00023,16.08658]
[1780249375461,30.01,73585.0,14.1,-0.73005,0.00023,16.08295]
[1780249386538,30.0,73585.25,14.1,-0.73005,0.00023,16.0829]
[1780249395604,30.0,73584.47,14.1,-0.73028,0.00023,16.07601]
[1780249400645,29.99,73587.36,14.1,-0.72965,0.00023,16.09524]
[1780249404674,29.99,73591.29,14.1,-0.72879,0.00023,16.12161]
[1780249408702,29.98,73595.75,14.1,-0.72782,0.00023,16.15145]
[1780249413737,29.97,73594.74,14.1,-0.72814,0.00023,16.13816]
[1780249418772,29.97,73595.15,14.1,-0.72809,0.00023,16.13967]
[1780249423807,29.96,73593.77,14.1,-0.72845,0.00023,16.12878]
[1780249430856,29.95,73593.69,14.1,-0.72853,0.00023,16.12648]
[1780249437907,29.94,73593.54,14.1,-0.72862,0.00023,16.12373]
[1780249442941,29.94,73593.45,14.1,-0.72868,0.00023,16.12191]
[1780249447977,29.93,73593.24,14.1,-0.72877,0.00023,16.11927]
[1780249454020,29.93,73591.44,14.1,-0.72923,0.00023,16.1053]
[1780249462076,29.92,73592.43,14.1,-0.72906,0.00023,16.11034]
[1780249467111,29.91,73592.31,14.1,-0.72913,0.00023,16.10834]
[1780249472146,29.91,73599.42,14.1,-0.72759,0.00023,16.1518]
[1780249473153,29.9,73603.68,14.1,-0.72663,0.00023,16.18111]
[1780249478189,29.9,73610.24,14.1,-0.72516,0.00023,16.22551]
[1780249483224,29.9,73612.06,14.1,-0.72477,0.00023,16.23707]
[1780249489266,29.89,73613.45,14.1,-0.7245,0.00023,16.24541]
[1780249494301,29.88,73614.37,14.1,-0.72432,0.00023,16.25068]
[1780249497097,29.88,73616.34,14.1,-0.72388,0.00023,16.26379]
[1780249497219,29.88,73616.34,14.1,-0.72388,0.00023,16.26379]
[1780249497322,29.88,73621.81,14.1,-0.72263,0.00023,16.30109]
[1780249499336,29.88,73627.58,14.1,-0.72132,0.00023,16.34006]
[1780249503530,29.87,73627.79,14.1,-0.7213,0.00023,16.3407]
[1780249503726,29.87,73627.8,14.1,-0.7213,0.00023,16.34049]
[1780249504371,29.87,73626.65,14.1,-0.72158,0.00023,16.33237]
[1780249506089,29.87,73624.88,14.1,-0.722,0.00023,16.32001]
[1780249511420,29.86,73624.84,14.1,-0.72207,0.00023,16.31805]
[1780249516455,29.85,73627.14,14.1,-0.72159,0.00023,16.33223]
[1780249522497,29.85,73627.57,14.1,-0.72154,0.00023,16.3336]
[1780249525520,29.84,73631.0,14.1,-0.72078,0.00023,16.35618]
[1780249525842,29.84,73631.0,14.1,-0.72078,0.00023,16.35618]
[1780249525972,29.84,73631.0,14.1,-0.72078,0.00023,16.35618]
[1780249526527,29.84,73631.04,14.1,-0.72078,0.00023,16.35618]
[1780249531562,29.83,73632.39,14.1,-0.72056,0.00023,16.35912]
[1780249536597,29.83,73632.74,14.1,-0.72053,0.00023,16.36012]
[1780249541632,29.82,73633.01,14.1,-0.72051,0.00023,16.36059]
[1780249546667,29.81,73633.39,14.1,-0.72047,0.00023,16.36181]
[1780249551703,29.8,73633.33,14.1,-0.72053,0.00023,16.36006]
[1780249555730,29.8,73629.62,14.1,-0.72143,0.00023,16.33368]
[1780249557744,29.8,73620.62,14.1,-0.72353,0.00023,16.27141]
[1780249562780,29.79,73619.82,14.1,-0.72375,0.00023,16.26482]
[1780249567815,29.79,73619.91,14.1,-0.72377,0.00023,16.26443]
[1780249572850,29.78,73620.19,14.1,-0.72374,0.00023,16.2654]
[1780249577884,29.78,73619.77,14.1,-0.72386,0.00023,16.26159]
[1780249580906,29.77,73624.67,14.1,-0.72275,0.00023,16.2948]
[1780249584940,29.77,73628.22,14.1,-0.72195,0.00023,16.31844]
[1780249589975,29.76,73628.53,14.1,-0.72192,0.00023,16.31954]
[1780249595010,29.76,73628.55,14.1,-0.72199,0.00023,16.31381]
[1780249600060,29.75,73628.31,14.1,-0.72209,0.00023,16.31113]
[1780249605095,29.75,73630.85,14.1,-0.72153,0.00023,16.32749]
[1780249610130,29.74,73633.63,14.1,-0.72093,0.00023,16.34535]
[1780249615165,29.74,73633.86,14.1,-0.72092,0.00023,16.34574]
[1780249620200,29.69,73636.32,14.1,-0.72067,0.00023,16.3534]
[1780249625235,29.68,73636.33,14.1,-0.7207,0.00023,16.35233]
[1780249630270,29.68,73637.51,14.1,-0.72047,0.00023,16.35931]
[1780249635307,29.67,73638.09,14.1,-0.72037,0.00023,16.36217]
[1780249640342,29.67,73638.38,14.1,-0.72034,0.00023,16.36303]
[1780249646384,29.66,73636.29,14.1,-0.72088,0.00023,16.34738]
[1780249647391,29.66,73630.92,14.1,-0.72214,0.00023,16.31027]
[1780249648398,29.66,73625.58,14.1,-0.72338,0.00023,16.27327]
[1780249649467,29.66,73625.58,14.1,-0.72338,0.00023,16.27327]
[1780249649568,29.66,73624.1,14.1,-0.72373,0.00023,16.2629]
[1780249649720,29.66,73624.1,14.1,-0.72373,0.00023,16.2629]
[1780249655447,29.65,73621.35,14.1,-0.72444,0.00023,16.23825]
[1780249660482,29.65,73619.48,14.1,-0.72489,0.00023,16.22478]
[1780249663503,29.65,73615.27,14.1,-0.72587,0.00023,16.19527]
[1780249667531,29.65,73611.53,14.1,-0.72674,0.00023,16.169]
[1780249672567,29.65,73609.87,14.1,-0.72714,0.00023,16.15685]
[1780249673382,29.65,73609.87,14.1,-0.72714,0.00023,16.15685]
[1780249673470,29.65,73609.87,14.1,-0.72714,0.00023,16.15685]
[1780249673574,29.65,73609.44,14.1,-0.72724,0.00023,16.15374]
[1780249678610,29.64,73609.47,14.1,-0.72726,0.00023,16.15344]
[1780249682638,29.64,73611.23,14.1,-0.72687,0.00023,16.1652]
[1780249685659,29.64,73613.04,14.1,-0.72646,0.00023,16.17749]
[1780249687728,29.64,73612.99,14.1,-0.72648,0.00023,16.17701]
[1780249688001,29.64,73612.99,14.1,-0.72648,0.00023,16.17701]
[1780249688218,29.64,73612.99,14.1,-0.72648,0.00023,16.17701]
[1780249688680,29.64,73613.04,14.1,-0.72648,0.00023,16.1771]
[1780249690332,29.64,73613.16,14.1,-0.72645,0.00023,16.1778]
[1780249690469,29.64,73613.16,14.1,-0.72645,0.00023,16.1778]
[1780249702778,29.63,73613.61,14.1,-0.7264,0.00023,16.17931]
[1780249704122,29.63,73613.61,14.1,-0.7264,0.00023,16.17931]
[1780249704222,29.63,73613.61,14.1,-0.7264,0.00023,16.17931]
[1780249704897,29.63,73613.61,14.1,-0.72641,0.00023,16.17919]
[1780249704972,29.63,73613.61,14.1,-0.72641,0.00023,16.17919]
[1780249705273,29.63,73613.61,14.1,-0.72641,0.00023,16.17919]
[1780249705469,29.63,73613.61,14.1,-0.72641,0.00023,16.17919]
[1780249705516,29.63,73613.61,14.1,-0.72641,0.00023,16.17907]
[1780249715597,29.62,73613.54,14.1,-0.72644,0.00023,16.17812]
[1780249715727,29.62,73613.54,14.1,-0.72644,0.00023,16.17812]
[1780249716253,29.62,73613.54,14.1,-0.72652,0.00023,16.17248]
[1780249716471,29.62,73613.54,14.1,-0.72652,0.00023,16.17248]
[1780249716504,29.62,73613.99,14.1,-0.72641,0.00023,16.17563]
[1780249717350,29.62,73613.99,14.1,-0.72641,0.00023,16.17563]
[1780249717468,29.62,73613.99,14.1,-0.72641,0.00023,16.17563]
[1780249724306,29.62,73613.97,14.1,-0.72644,0.00023,16.17494]
[1780249724477,29.62,73613.97,14.1,-0.72644,0.00023,16.17494]
[1780249724823,29.62,73611.39,14.1,-0.72704,0.00023,16.15668]
[1780249724977,29.62,73611.39,14.1,-0.72704,0.00023,16.15668]
[1780249725864,29.62,73610.99,14.1,-0.72713,0.00023,16.15389]
[1780249725973,29.62,73610.99,14.1,-0.72713,0.00023,16.15389]
[1780249726042,29.62,73610.61,14.1,-0.72722,0.00023,16.15114]
[1780249729430,29.62,73610.56,14.1,-0.72723,0.00023,16.15082]
[1780249729470,29.62,73610.56,14.1,-0.72723,0.00023,16.15082]
[1780249730731,29.62,73610.11,14.1,-0.72734,0.00023,16.14768]
[1780249730974,29.62,73610.6,14.1,-0.72722,0.00023,16.15113]
[1780249738027,29.62,73610.29,14.1,-0.72729,0.00023,16.14908]
[1780249739326,29.62,73610.29,14.1,-0.72729,0.00023,16.14908]
[1780249739478,29.62,73610.29,14.1,-0.72729,0.00023,16.14908]
[1780249740008,29.62,73609.06,14.1,-0.72757,0.00023,16.14048]
[1780249740222,29.62,73609.06,14.1,-0.72757,0.00023,16.14048]
[1780249740230,29.62,73609.06,14.1,-0.72757,0.00023,16.14048]
[1780249740470,29.62,73609.06,14.1,-0.72757,0.00023,16.14048]
[1780249740572,29.62,73608.25,14.1,-0.72776,0.00023,16.13483]
[1780249747090,29.62,73606.72,14.1,-0.7281,0.00023,16.1243]
[1780249748437,29.62,73606.72,14.1,-0.7281,0.00023,16.1243]
[1780249748473,29.62,73606.72,14.1,-0.7281,0.00023,16.1243]
[1780249749740,29.62,73605.54,14.1,-0.72838,0.00023,16.11604]
[1780249749974,29.62,73604.58,14.1,-0.7286,0.00023,16.10933]
[1780249752089,29.62,73603.83,14.1,-0.72877,0.00023,16.10414]
[1780249752220,29.62,73603.83,14.1,-0.72877,0.00023,16.10414]
[1780249754734,29.62,73604.68,14.1,-0.72857,0.00023,16.1102]
[1780249754987,29.62,73605.18,14.1,-0.72845,0.00023,16.11377]
[1780249755107,29.62,73605.18,14.1,-0.72845,0.00023,16.11377]
[1780249755224,29.62,73605.18,14.1,-0.72845,0.00023,16.11377]
[1780249755321,29.62,73605.37,14.1,-0.72841,0.00023,16.11511]
[1780249759174,29.62,73601.27,14.1,-0.72935,0.00023,16.08635]
[1780249760413,29.62,73601.27,14.1,-0.72935,0.00023,16.08635]
[1780249760473,29.62,73601.27,14.1,-0.72935,0.00023,16.08635]
[1780249761824,29.62,73599.54,14.1,-0.72974,0.00023,16.07426]
[1780249761970,29.62,73599.54,14.1,-0.72974,0.00023,16.07426]
[1780249769244,29.62,73599.19,14.1,-0.72981,0.00023,16.07225]
[1780249770875,29.62,73599.19,14.1,-0.72981,0.00023,16.07225]
[1780249770976,29.62,73599.19,14.1,-0.72981,0.00023,16.07225]
[1780249771651,29.62,73599.19,14.1,-0.72981,0.00023,16.07225]
[1780249771729,29.62,73599.19,14.1,-0.72981,0.00023,16.07225]
[1780249771752,29.62,73599.19,14.1,-0.72985,0.00023,16.06755]
[1780249774191,29.62,73599.19,14.1,-0.72985,0.00023,16.06755]
[1780249774220,29.62,73599.19,14.1,-0.72985,0.00023,16.06755]
[1780249778074,29.63,73598.64,14.1,-0.72996,0.00023,16.06394]
[1780249778226,29.63,73598.64,14.1,-0.72996,0.00023,16.06394]
[1780249778831,29.63,73598.64,14.1,-0.72996,0.00023,16.06394]
[1780249778981,29.63,73598.68,14.1,-0.72995,0.00023,16.06427]
[1780249785362,29.63,73598.84,14.1,-0.72991,0.00023,16.06572]
[1780249790397,29.63,73598.17,14.1,-0.73007,0.00023,16.06077]
[1780249795432,29.62,73598.21,14.1,-0.73007,0.00023,16.06075]
[1780249800467,29.62,73596.03,14.1,-0.73058,0.00023,16.04504]
[1780249801346,29.62,73596.03,14.1,-0.73058,0.00023,16.04504]
[1780249801474,29.62,73596.03,14.1,-0.73058,0.00023,16.04504]
[1780249802999,29.62,73596.07,14.1,-0.73057,0.00023,16.04519]
[1780249803220,29.62,73596.07,14.1,-0.73057,0.00023,16.04519]
[1780249803416,29.62,73596.07,14.1,-0.73057,0.00023,16.04519]
[1780249803469,29.62,73596.07,14.1,-0.73057,0.00023,16.04519]
[1780249803493,29.62,73596.07,14.1,-0.73058,0.00023,16.04512]
[1780249808522,29.62,73597.34,14.1,-0.7303,0.00023,16.0537]
[1780249813558,29.62,73596.23,14.1,-0.73057,0.00023,16.04544]
[1780249815100,29.62,73595.05,14.1,-0.73084,0.00023,16.03702]
[1780249815227,29.62,73595.05,14.1,-0.73084,0.00023,16.03702]
[1780249816237,29.62,73594.46,14.1,-0.73098,0.00023,16.03277]
[1780249816290,29.62,73594.46,14.1,-0.73098,0.00023,16.03277]
[1780249816474,29.62,73594.46,14.1,-0.73098,0.00023,16.03277]
[1780249816591,29.62,73594.27,14.1,-0.73102,0.00023,16.03136]
[1780249824648,29.62,73593.22,14.1,-0.73128,0.00023,16.02346]
[1780249829683,29.61,73593.87,14.1,-0.73114,0.00023,16.02776]
[1780249830862,29.61,73593.87,14.1,-0.73114,0.00023,16.02776]
[1780249830977,29.61,73592.03,14.1,-0.73156,0.00023,16.01466]
[1780249831224,29.61,73592.03,14.1,-0.73156,0.00023,16.01466]
[1780249831475,29.61,73592.03,14.1,-0.73156,0.00023,16.01466]
[1780249831660,29.61,73592.03,14.1,-0.73156,0.00023,16.01466]
[1780249831724,29.61,73592.03,14.1,-0.73156,0.00023,16.01466]
[1780249831812,29.61,73590.33,14.1,-0.732,0.00023,15.99761]
[1780249836732,29.61,73584.67,14.1,-0.7333,0.00023,15.95722]
[1780249837481,29.61,73584.67,14.1,-0.7333,0.00023,15.95722]
[1780249837727,29.61,73584.67,14.1,-0.7333,0.00023,15.95722]
[1780249838187,29.61,73585.11,14.1,-0.7332,0.00023,15.96029]
[1780249838222,29.61,73585.11,14.1,-0.7332,0.00023,15.96029]
[1780249838688,29.61,73585.11,14.1,-0.7332,0.00023,15.96029]
[1780249838723,29.61,73585.11,14.1,-0.7332,0.00023,15.96029]
[1780249842777,29.61,73589.22,14.1,-0.73226,0.00023,15.98954]
[1780249843533,29.61,73589.22,14.1,-0.73226,0.00023,15.98954]
[1780249843727,29.61,73589.22,14.1,-0.73226,0.00023,15.98954]
[1780249844760,29.61,73590.46,14.1,-0.73198,0.00023,15.99832]
[1780249844792,29.61,73590.37,14.1,-0.732,0.00023,15.99768]
[1780249844976,29.61,73590.37,14.1,-0.732,0.00023,15.99768]
[1780249846108,29.61,73590.54,14.1,-0.73196,0.00023,15.99882]
[1780249846219,29.61,73590.54,14.1,-0.73196,0.00023,15.99882]
[1780249848718,29.61,73587.7,14.1,-0.73262,0.00023,15.97857]
[1780249848992,29.61,73587.94,14.1,-0.73256,0.00023,15.98027]
[1780249851052,29.61,73587.94,14.1,-0.73256,0.00023,15.98024]
[1780249851220,29.61,73587.94,14.1,-0.73256,0.00023,15.98024]
[1780249860904,29.61,73587.98,14.1,-0.73256,0.00023,15.98043]
[1780249860982,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249861777,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249861832,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249861975,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249863413,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249863468,29.61,73587.59,14.1,-0.73265,0.00023,15.97765]
[1780249870813,29.61,73587.84,14.1,-0.73259,0.00023,15.9794]
[1780249870977,29.61,73587.72,14.1,-0.73262,0.00023,15.97854]
[1780249871745,29.61,73587.72,14.1,-0.73262,0.00023,15.97854]
[1780249871847,29.61,73587.94,14.1,-0.73257,0.00023,15.9801]
[1780249871973,29.61,73587.94,14.1,-0.73257,0.00023,15.9801]
[1780249873292,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249873469,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249875777,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249878272,29.61,73588.05,14.1,-0.73254,0.00023,15.98088]
[1780249878469,29.61,73588.05,14.1,-0.73254,0.00023,15.98088]
[1780249880732,29.61,73588.01,14.1,-0.73255,0.00023,15.9806]
[1780249880975,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249882106,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249882223,29.61,73588.05,14.1,-0.73254,0.00023,15.98089]
[1780249882277,29.61,73588.1,14.1,-0.73253,0.00023,15.98125]
[1780249883212,29.61,73588.1,14.1,-0.73253,0.00023,15.98125]
[1780249883719,29.61,73588.1,14.1,-0.73253,0.00023,15.98125]
[1780249885689,29.61,73588.05,14.1,-0.73254,0.00023,15.9809]
[1780249885720,29.61,73588.05,14.1,-0.73254,0.00023,15.9809]
[1780249888006,29.61,73587.87,14.1,-0.73258,0.00023,15.97963]
[1780249888219,29.61,73587.87,14.1,-0.73258,0.00023,15.97963]
[1780249890317,29.61,73587.74,14.1,-0.73261,0.00023,15.97872]
[1780249891719,29.61,73587.81,14.1,-0.7326,0.00023,15.97922]
[1780249892642,29.61,73587.81,14.1,-0.73264,0.00023,15.97435]
[1780249892719,29.61,73587.81,14.1,-0.73264,0.00023,15.97435]
[1780249894961,29.61,73587.81,14.1,-0.73264,0.00023,15.97436]
[1780249894971,29.61,73587.81,14.1,-0.73264,0.00023,15.97436]
[1780249897288,29.61,73587.81,14.1,-0.73264,0.00023,15.97438]
[1780249899718,29.61,73587.91,14.1,-0.73262,0.00023,15.97512]
[1780249902124,29.61,73587.91,14.1,-0.73262,0.00023,15.97515]
[1780249902220,29.61,73587.91,14.1,-0.73262,0.00023,15.97515]
[1780249904438,29.61,73587.91,14.1,-0.73262,0.00023,15.97515]
[1780249904469,29.61,73587.91,14.1,-0.73262,0.00023,15.97515]
[1780249906759,29.61,73587.94,14.1,-0.73261,0.00023,15.97538]
[1780249907719,29.61,73587.83,14.1,-0.73263,0.00023,15.97459]
[1780249909074,29.61,73587.93,14.1,-0.73261,0.00023,15.9753]
[1780249909219,29.61,73587.93,14.1,-0.73261,0.00023,15.9753]
[1780249911406,29.61,73587.93,14.1,-0.73261,0.00023,15.9753]
[1780249911470,29.61,73587.93,14.1,-0.73261,0.00023,15.9753]
[1780249913755,29.61,73587.93,14.1,-0.73261,0.00023,15.9753]
[1780249915097,29.61,73588.41,14.1,-0.7325,0.00023,15.97871]
[1780249915225,29.61,73588.41,14.1,-0.7325,0.00023,15.97871]
[1780249916041,29.61,73589.22,14.1,-0.73232,0.00023,15.98447]
[1780249916203,29.61,73589.22,14.1,-0.73232,0.00023,15.98447]
[1780249916222,29.61,73589.22,14.1,-0.73232,0.00023,15.98447]
[1780249916254,29.61,73589.22,14.1,-0.73232,0.00023,15.98446]
[1780249918367,29.61,73589.6,14.1,-0.73223,0.00023,15.98716]
[1780249918468,29.61,73589.6,14.1,-0.73223,0.00023,15.98716]
[1780249923230,29.61,73589.89,14.1,-0.73216,0.00023,15.98919]
[1780249923471,29.61,73589.89,14.1,-0.73216,0.00023,15.98919]
[1780249923571,29.61,73589.89,14.1,-0.73216,0.00023,15.98918]
[1780249930391,29.61,73589.62,14.1,-0.73223,0.00023,15.98723]
[1780249935426,29.61,73589.77,14.1,-0.73219,0.00023,15.98829]
[1780249939038,29.61,73589.76,14.1,-0.7322,0.00023,15.98822]
[1780249939229,29.61,73589.76,14.1,-0.7322,0.00023,15.98822]
[1780249949525,29.61,73589.73,14.1,-0.7322,0.00023,15.98803]
[1780249959594,29.61,73589.73,14.1,-0.73225,0.00023,15.98302]
[1780249968374,29.61,73589.73,14.1,-0.73225,0.00023,15.98302]
[1780249968474,29.61,73589.73,14.1,-0.73225,0.00023,15.98302]
[1780249968657,29.61,73593.9,14.1,-0.7313,0.00023,16.01252]
[1780249969586,29.61,73593.9,14.1,-0.7313,0.00023,16.01252]
[1780249969722,29.61,73593.9,14.1,-0.7313,0.00023,16.01252]
[1780249969808,29.61,73594.9,14.1,-0.73107,0.00023,16.01956]
[1780249975706,29.61,73596.46,14.1,-0.73072,0.00023,16.03028]
[1780249977216,29.61,73596.46,14.1,-0.73072,0.00023,16.03028]
[1780249977474,29.61,73596.46,14.1,-0.73072,0.00023,16.03028]
[1780249986784,29.61,73596.49,14.1,-0.73074,0.00023,16.02983]
[1780249992826,29.6,73596.1,14.1,-0.73084,0.00023,16.02672]
[1780249994587,29.6,73594.6,14.1,-0.73119,0.00023,16.016]
[1780249994723,29.6,73594.6,14.1,-0.73119,0.00023,16.016]
[1780249996472,29.6,73590.16,14.1,-0.73221,0.00023,15.98432]
[1780249996723,29.6,73590.16,14.1,-0.73221,0.00023,15.98432]
[1780249996854,29.6,73590.01,14.1,-0.73225,0.00023,15.98318]
[1780250001889,29.6,73589.39,14.1,-0.7324,0.00023,15.97854]
[1780250006924,29.6,73589.86,14.1,-0.7323,0.00023,15.98163]
[1780250007961,29.6,73589.86,14.1,-0.7323,0.00023,15.98163]
[1780250007970,29.6,73589.86,14.1,-0.7323,0.00023,15.98163]
[1780250011959,29.6,73592.85,14.1,-0.73167,0.00023,15.99762]
[1780250014061,29.6,73592.85,14.1,-0.73167,0.00023,15.99762]
[1780250014221,29.6,73593.79,14.1,-0.73145,0.00023,16.00433]
[1780250015126,29.6,73594.65,14.1,-0.73126,0.00023,16.01044]
[1780250015225,29.6,73594.65,14.1,-0.73126,0.00023,16.01044]
[1780250015987,29.6,73594.97,14.1,-0.73118,0.00023,16.01272]
[1780250021066,29.6,73595.65,14.1,-0.73102,0.00023,16.01761]
[1780250026933,29.6,73595.82,14.1,-0.73098,0.00023,16.01891]
[1780250034113,29.6,73596.55,14.1,-0.7308,0.00023,16.02446]
[1780250039148,29.6,73596.62,14.1,-0.73078,0.00023,16.02517]
[1780250044183,29.6,73596.63,14.1,-0.73077,0.00023,16.02546]
[1780250049219,29.6,73595.9,14.1,-0.73094,0.00023,16.02019]
[1780250050724,29.6,73595.9,14.1,-0.73094,0.00023,16.02019]
[1780250050976,29.6,73595.9,14.1,-0.73094,0.00023,16.02019]
[1780250051005,29.6,73595.99,14.1,-0.73092,0.00023,16.02093]
[1780250056267,29.6,73596.32,14.1,-0.73083,0.00023,16.02352]
[1780250061303,29.61,73596.19,14.1,-0.73085,0.00023,16.02283]
[1780250066340,29.61,73596.23,14.1,-0.73084,0.00023,16.02335]
[1780250070366,29.61,73604.9,14.1,-0.72884,0.00023,16.08445]
[1780250079428,29.6,73604.16,14.1,-0.72909,0.00023,16.07341]
[1780250084464,29.6,73604.15,14.1,-0.72911,0.00023,16.07279]
[1780250090507,29.6,73604.24,14.1,-0.72912,0.00023,16.07274]
[1780250095542,29.59,73602.57,14.1,-0.72952,0.00023,16.06039]
[1780250100577,29.59,73600.97,14.1,-0.72991,0.00023,16.04857]
[1780250105612,29.59,73599.02,14.1,-0.73037,0.00023,16.03427]
[1780250108633,29.59,73602.96,14.1,-0.72948,0.00023,16.06179]
[1780250113668,29.58,73603.15,14.1,-0.72945,0.00023,16.06254]
[1780250118703,29.58,73602.71,14.1,-0.72957,0.00023,16.05888]
[1780250123738,29.58,73603.17,14.1,-0.72948,0.00023,16.06161]
[1780250128774,29.58,73602.03,14.1,-0.72976,0.00023,16.05308]
[1780250134815,29.57,73601.98,14.1,-0.72984,0.00023,16.04732]
[1780250140340,29.57,73601.77,14.1,-0.7299,0.00023,16.0455]
[1780250146899,29.57,73597.59,14.1,-0.73088,0.00023,16.01526]
[1780250151934,29.57,73597.22,14.1,-0.73098,0.00023,16.01241]
[1780250156969,29.57,73597.11,14.1,-0.73101,0.00023,16.01138]
[1780250163011,29.56,73597.04,14.1,-0.73104,0.00023,16.01055]
[1780250170060,29.56,73597.05,14.1,-0.73105,0.00023,16.01023]
[1780250176102,29.56,73596.71,14.1,-0.73114,0.00023,16.00748]
[1780250181137,29.56,73597.13,14.1,-0.73105,0.00023,16.01014]
[1780250187179,29.56,73597.74,14.1,-0.73092,0.00023,16.01414]
[1780250192214,29.56,73596.7,14.1,-0.73122,0.00023,16.0016]
[1780250197248,29.56,73596.03,14.1,-0.73138,0.00023,15.99661]
[1780250203291,29.55,73596.01,14.1,-0.73139,0.00023,15.99622]
[1780250208326,29.55,73597.13,14.1,-0.73114,0.00023,16.00395]
[1780250213362,29.55,73597.09,14.1,-0.73116,0.00023,16.00342]
[1780250222425,29.55,73598.58,14.1,-0.73083,0.00023,16.0135]
[1780250229474,29.55,73601.34,14.1,-0.73021,0.00023,16.03254]
[1780250234509,29.55,73599.24,14.1,-0.73071,0.00023,16.01731]
[1780250239544,29.54,73598.68,14.1,-0.73085,0.00023,16.01307]
[1780250248607,29.54,73598.62,14.1,-0.73092,0.00023,16.01087]
[1780250254649,29.53,73598.63,14.1,-0.731,0.00023,16.00494]
[1780250259684,29.53,73599.98,14.1,-0.7307,0.00023,16.01429]
[1780250264719,29.53,73600.66,14.1,-0.73055,0.00023,16.01885]
[1780250269753,29.53,73601.3,14.1,-0.73041,0.00023,16.0231]
[1780250279824,29.52,73601.36,14.1,-0.73042,0.00023,16.02291]
[1780250284858,29.52,73601.31,14.1,-0.73044,0.00023,16.02227]
[1780250292914,29.52,73601.45,14.1,-0.73042,0.00023,16.02277]
[1780250297951,29.52,73601.42,14.1,-0.73044,0.00023,16.0222]
[1780250302987,29.52,73600.98,14.1,-0.73056,0.00023,16.01871]
[1780250308023,29.52,73599.42,14.1,-0.73093,0.00023,16.00729]
[1780250313057,29.51,73599.87,14.1,-0.73088,0.00023,16.00534]
[1780250320107,29.51,73599.49,14.1,-0.73098,0.00023,16.00231]
[1780250325141,29.51,73599.55,14.1,-0.73097,0.00023,16.00244]
[1780250330176,29.51,73600.01,14.1,-0.73088,0.00023,16.00541]
[1780250335211,29.51,73599.56,14.1,-0.73099,0.00023,16.00193]
[1780250341253,29.51,73600.06,14.1,-0.73089,0.00023,16.00517]
[1780250348302,29.51,73597.22,14.1,-0.73155,0.00023,15.98461]
[1780250353337,29.5,73595.73,14.1,-0.7319,0.00023,15.97385]
[1780250358372,29.5,73596.53,14.1,-0.73172,0.00023,15.97942]
[1780250363407,29.5,73597.28,14.1,-0.73155,0.00023,15.98461]
[1780250369450,29.5,73596.69,14.1,-0.7317,0.00023,15.98022]
[1780250374484,29.5,73597.05,14.1,-0.73168,0.00023,15.9774]
[1780250381534,29.5,73596.18,14.1,-0.73188,0.00023,15.97111]
[1780250386569,29.5,73596.09,14.1,-0.7319,0.00023,15.97047]
[1780250391604,29.5,73596.57,14.1,-0.73179,0.00023,15.97388]
[1780250396638,29.5,73596.69,14.1,-0.73176,0.00023,15.97473]
[1780250399660,29.5,73609.05,14.1,-0.72891,0.00023,16.06239]
[1780250400667,29.5,73613.99,14.1,-0.72776,0.00023,16.09717]
[1780250405702,29.5,73615.57,14.1,-0.72741,0.00023,16.1078]
[1780250409487,29.5,73615.57,14.1,-0.72741,0.00023,16.1078]
[1780250409858,29.5,73611.79,14.1,-0.7283,0.00023,16.08077]
[1780250410537,29.5,73611.79,14.1,-0.7283,0.00023,16.08077]
[1780250410738,29.49,73605.84,14.1,-0.72969,0.00023,16.03864]
[1780250411745,29.49,73601.29,14.1,-0.73074,0.00023,16.0063]
[1780250414017,29.49,73601.75,14.1,-0.73063,0.00023,16.00953]
[1780250414226,29.49,73601.75,14.1,-0.73063,0.00023,16.00953]
[1780250414282,29.49,73601.54,14.1,-0.73068,0.00023,16.008]
[1780250420454,29.49,73601.26,14.1,-0.73075,0.00023,16.00587]
[1780250425846,29.49,73597.71,14.1,-0.73159,0.00023,15.9802]
[1780250430881,29.49,73598.01,14.1,-0.73154,0.00023,15.9818]
[1780250433746,29.49,73598.01,14.1,-0.73154,0.00023,15.9818]
[1780250433973,29.49,73598.01,14.1,-0.73154,0.00023,15.9818]
[1780250434075,29.49,73598.01,14.1,-0.73159,0.00023,15.97653]
[1780250441958,29.48,73598.11,14.1,-0.73161,0.00023,15.97624]
[1780250448000,29.48,73597.55,14.1,-0.73176,0.00023,15.97152]
[1780250453036,29.48,73597.47,14.1,-0.7318,0.00023,15.97035]
[1780250458072,29.47,73597.46,14.1,-0.73182,0.00023,15.96969]
[1780250463107,29.47,73597.53,14.1,-0.73182,0.00023,15.9696]
[1780250469149,29.47,73597.53,14.1,-0.73185,0.00023,15.9689]
[1780250473177,29.47,73588.85,14.1,-0.73386,0.00023,15.90636]
[1780250478212,29.46,73590.27,14.1,-0.73354,0.00023,15.91642]
[1780250484254,29.47,73589.79,14.1,-0.73364,0.00023,15.91308]
[1780250489289,29.47,73589.56,14.1,-0.7337,0.00023,15.9115]
[1780250492317,29.47,73585.11,14.1,-0.73476,0.00023,15.87468]
[1780250497354,29.47,73570.17,14.1,-0.73817,0.00023,15.76695]
[1780250499368,29.47,73560.8,14.1,-0.7403,0.00023,15.69887]
[1780250503396,29.47,73558.83,14.1,-0.74073,0.00023,15.6851]
[1780250509438,29.47,73556.53,14.1,-0.74123,0.00023,15.66913]
[1780250515480,29.48,73556.7,14.1,-0.74116,0.00023,15.67127]
[1780250520515,29.48,73557.27,14.1,-0.74101,0.00023,15.67603]
[1780250522529,29.48,73546.85,14.1,-0.74337,0.00023,15.59963]
[1780250523545,29.48,73546.85,14.1,-0.74337,0.00023,15.59963]
[1780250523536,29.48,73550.76,14.1,-0.74248,0.00023,15.62834]
[1780250526172,29.48,73551.52,14.1,-0.74232,0.00023,15.63379]
[1780250526557,29.48,73551.66,14.1,-0.74229,0.00023,15.63475]
[1780250528184,29.48,73551.82,14.1,-0.74225,0.00023,15.63586]
[1780250528226,29.48,73551.82,14.1,-0.74225,0.00023,15.63586]
[1780250528571,29.48,73550.91,14.1,-0.74246,0.00023,15.62912]
[1780250530585,29.48,73551.69,14.1,-0.74229,0.00023,15.63474]
[1780250531592,29.48,73557.12,14.1,-0.74106,0.00023,15.67447]
[1780250533615,29.48,73555.55,14.1,-0.74142,0.00023,15.6629]
[1780250534621,29.48,73554.98,14.1,-0.74155,0.00023,15.65857]
[1780250537208,29.48,73555.29,14.1,-0.74148,0.00023,15.66078]
[1780250537232,29.48,73555.36,14.1,-0.74147,0.00023,15.66123]
[1780250543685,29.47,73554.83,14.1,-0.7416,0.00023,15.6569]
[1780250545290,29.47,73554.83,14.1,-0.7416,0.00023,15.6569]
[1780250545470,29.47,73554.83,14.1,-0.7416,0.00023,15.6569]
[1780250545571,29.47,73554.89,14.1,-0.74159,0.00023,15.65722]
[1780250550734,29.47,73556.24,14.1,-0.7413,0.00023,15.66675]
[1780250552126,29.47,73556.24,14.1,-0.7413,0.00023,15.66675]
[1780250552223,29.47,73556.24,14.1,-0.7413,0.00023,15.66675]
[1780250557679,29.47,73555.18,14.1,-0.7416,0.00023,15.65358]
[1780250557722,29.47,73555.18,14.1,-0.7416,0.00023,15.65358]
[1780250557783,29.47,73554.47,14.1,-0.74177,0.00023,15.64831]
[1780250562053,29.47,73554.26,14.1,-0.74182,0.00023,15.64664]
[1780250562220,29.47,73554.26,14.1,-0.74182,0.00023,15.64664]
[1780250569867,29.47,73551.77,14.1,-0.7424,0.00023,15.62782]
[1780250572888,29.47,73545.91,14.1,-0.74373,0.00023,15.58457]
[1780250573771,29.47,73545.91,14.1,-0.74373,0.00023,15.58457]
[1780250573977,29.47,73545.91,14.1,-0.74373,0.00023,15.58457]
[1780250574035,29.47,73540.87,14.1,-0.74487,0.00023,15.54734]
[1780250576329,29.47,73540.84,14.1,-0.74487,0.00023,15.54711]
[1780250576472,29.47,73540.84,14.1,-0.74487,0.00023,15.54711]
[1780250576573,29.47,73540.68,14.1,-0.74491,0.00023,15.54591]
[1780250584972,29.47,73541.23,14.1,-0.74479,0.00023,15.54979]
[1780250587252,29.47,73540.03,14.1,-0.74506,0.00023,15.54089]
[1780250587473,29.47,73540.03,14.1,-0.74506,0.00023,15.54089]
[1780250587530,29.47,73534.89,14.1,-0.74622,0.00022,15.50282]
[1780250589003,29.47,73530.89,14.1,-0.74711,0.00022,15.47319]
[1780250594038,29.47,73534.94,14.1,-0.7462,0.00022,15.50351]
[1780250595626,29.47,73534.94,14.1,-0.7462,0.00022,15.50351]
[1780250595719,29.47,73533.38,14.1,-0.74655,0.00022,15.49191]
[1780250598518,29.47,73530.86,14.1,-0.74711,0.00022,15.47321]
[1780250598574,29.47,73531.07,14.1,-0.74707,0.00022,15.47481]
[1780250598728,29.47,73531.07,14.1,-0.74707,0.00022,15.47481]
[1780250599073,29.47,73526.17,14.1,-0.74816,0.00022,15.43835]
[1780250600414,29.47,73526.17,14.1,-0.74816,0.00022,15.43835]
[1780250600469,29.47,73526.17,14.1,-0.74816,0.00022,15.43835]
[1780250600516,29.47,73519.58,14.1,-0.74963,0.00022,15.38923]
[1780250602094,29.47,73516.46,14.1,-0.75032,0.00022,15.36614]
[1780250605240,29.47,73516.46,14.1,-0.75032,0.00022,15.36614]
[1780250605475,29.47,73516.46,14.1,-0.75032,0.00022,15.36614]
[1780250605477,29.47,73516.46,14.1,-0.75031,0.00022,15.36657]
[1780250611238,29.47,73515.16,14.1,-0.75057,0.00022,15.35755]
[1780250615032,29.48,73515.06,14.1,-0.75063,0.00022,15.35246]
[1780250615235,29.48,73515.06,14.1,-0.75063,0.00022,15.35246]
[1780250619235,29.48,73515.56,14.1,-0.7505,0.00022,15.35681]
[1780250622235,29.48,73525.78,14.1,-0.7482,0.00022,15.43372]
[1780250623268,29.48,73525.78,14.1,-0.7482,0.00022,15.43372]
[1780250623473,29.48,73525.78,14.1,-0.7482,0.00022,15.43372]
[1780250623515,29.48,73525.51,14.1,-0.74826,0.00022,15.43177]
[1780250625597,29.48,73524.88,14.1,-0.7484,0.00022,15.42715]
[1780250625698,29.48,73524.84,14.1,-0.7484,0.00022,15.42704]
[1780250625721,29.48,73524.84,14.1,-0.7484,0.00022,15.42704]
[1780250632305,29.48,73524.42,14.1,-0.74847,0.00022,15.42462]
[1780250636595,29.48,73524.73,14.1,-0.74841,0.00022,15.42675]
[1780250636722,29.48,73524.73,14.1,-0.74841,0.00022,15.42675]
[1780250642375,29.48,73525.32,14.1,-0.74829,0.00022,15.43075]
[1780250642953,29.48,73525.32,14.1,-0.74829,0.00022,15.43075]
[1780250642978,29.48,73525.32,14.1,-0.74829,0.00022,15.43075]
[1780250643382,29.48,73525.21,14.1,-0.74831,0.00022,15.42988]
[1780250650432,29.48,73526.49,14.1,-0.74804,0.00022,15.43913]
[1780250651564,29.48,73526.49,14.1,-0.74804,0.00022,15.43913]
[1780250651721,29.48,73526.49,14.1,-0.74804,0.00022,15.43913]
[1780250651665,29.48,73531.82,14.1,-0.74684,0.00022,15.47878]
[1780250657037,29.48,73532.15,14.1,-0.74677,0.00022,15.48121]
[1780250657238,29.48,73532.15,14.1,-0.74677,0.00022,15.48121]
[1780250657482,29.48,73534.93,14.1,-0.74615,0.00022,15.50176]
[1780250658121,29.48,73534.93,14.1,-0.74615,0.00022,15.50176]
[1780250658219,29.48,73534.93,14.1,-0.74615,0.00022,15.50176]
[1780250658492,29.48,73538.52,14.1,-0.74534,0.00022,15.52844]
[1780250663527,29.48,73538.42,14.1,-0.74536,0.00022,15.52758]
[1780250668562,29.48,73543.37,14.1,-0.74426,0.00023,15.56381]
[1780250669485,29.48,73543.37,14.1,-0.74426,0.00023,15.56381]
[1780250669720,29.48,73543.37,14.1,-0.74426,0.00023,15.56381]
[1780250669569,29.48,73546.89,14.1,-0.74346,0.00023,15.58978]
[1780250670576,29.48,73546.94,14.1,-0.74345,0.00023,15.59015]
[1780250671583,29.48,73547.21,14.1,-0.74344,0.00023,15.58718]
[1780250672740,29.48,73547.21,14.1,-0.74344,0.00023,15.58718]
[1780250672971,29.48,73547.03,14.1,-0.74348,0.00023,15.58584]
[1780250673597,29.48,73546.37,14.1,-0.74363,0.00023,15.58096]
[1780250674604,29.48,73546.11,14.1,-0.74369,0.00023,15.57902]
[1780250675611,29.48,73545.53,14.1,-0.74382,0.00023,15.57474]
[1780250676618,29.48,73544.9,14.1,-0.74396,0.00023,15.57001]
[1780250677625,29.48,73544.72,14.1,-0.74401,0.00023,15.56859]
[1780250678632,29.48,73544.39,14.1,-0.74408,0.00023,15.56608]
[1780250679639,29.48,73544.25,14.1,-0.74412,0.00023,15.56504]
[1780250680646,29.48,73544.4,14.1,-0.74408,0.00023,15.56607]
[1780250682661,29.48,73543.68,14.1,-0.74425,0.00023,15.5606]
[1780250689710,29.47,73543.68,14.1,-0.74427,0.00023,15.56006]
[1780250691226,29.47,73543.68,14.1,-0.74427,0.00023,15.56006]
[1780250695229,29.47,73543.14,14.1,-0.7444,0.00023,15.55569]
[1780250697632,29.47,73543.64,14.1,-0.7443,0.00023,15.55922]
[1780250697721,29.47,73543.64,14.1,-0.7443,0.00023,15.55922]
[1780250697711,29.47,73543.64,14.1,-0.7443,0.00023,15.55914]
[1780250702225,29.47,73543.96,14.1,-0.74423,0.00023,15.56126]
[1780250702470,29.47,73543.96,14.1,-0.74423,0.00023,15.56126]
[1780250707117,29.47,73543.27,14.1,-0.7444,0.00023,15.55576]
[1780250707288,29.47,73543.27,14.1,-0.7444,0.00023,15.55576]
[1780250707473,29.47,73543.27,14.1,-0.7444,0.00023,15.55576]
[1780250707522,29.47,73543.7,14.1,-0.74431,0.00023,15.55885]
[1780250712870,29.47,73543.7,14.1,-0.74432,0.00023,15.55837]
[1780250717906,29.47,73544.14,14.1,-0.74423,0.00023,15.56133]
[1780250722941,29.47,73544.25,14.1,-0.74421,0.00023,15.56211]
[1780250727976,29.46,73544.46,14.1,-0.74416,0.00023,15.56362]
[1780250730997,29.46,73549.89,14.1,-0.74294,0.00023,15.60358]
[1780250732008,29.46,73553.52,14.1,-0.74216,0.00023,15.62526]
[1780250737041,29.46,73555.38,14.1,-0.74176,0.00023,15.63848]
[1780250742075,29.46,73558.3,14.1,-0.74111,0.00023,15.65942]
[1780250744785,29.46,73558.11,14.1,-0.74115,0.00023,15.65792]
[1780250744790,29.46,73558.22,14.1,-0.74114,0.00023,15.65852]
[1780250744973,29.46,73558.22,14.1,-0.74114,0.00023,15.65852]
[1780250750135,29.45,73558.07,14.1,-0.74124,0.00023,15.65516]
[1780250755170,29.43,73558.11,14.1,-0.74138,0.00023,15.65101]
[1780250757435,29.43,73558.11,14.1,-0.74138,0.00023,15.65101]
[1780250761229,29.43,73558.11,14.1,-0.7414,0.00023,15.65022]
[1780250765175,29.43,73558.31,14.1,-0.74136,0.00023,15.6515]
[1780250765224,29.43,73558.31,14.1,-0.74136,0.00023,15.6515]
[1780250772289,29.42,73557.3,14.1,-0.74161,0.00023,15.64342]
[1780250775369,29.42,73556.0,14.1,-0.74191,0.00023,15.63379]
[1780250775432,29.42,73556.0,14.1,-0.74191,0.00023,15.63379]
[1780250775469,29.42,73556.0,14.1,-0.74191,0.00023,15.63379]
[1780250775471,29.42,73556.0,14.1,-0.74191,0.00023,15.63375]
[1780250776041,29.42,73556.0,14.1,-0.74191,0.00023,15.63375]
[1780250776221,29.42,73556.0,14.1,-0.74191,0.00023,15.63375]
[1780250781378,29.42,73555.39,14.1,-0.74205,0.00023,15.62912]
[1780250781379,29.42,73555.39,14.1,-0.74205,0.00023,15.62912]
[1780250781470,29.42,73555.39,14.1,-0.74205,0.00023,15.62912]
[1780250781479,29.42,73555.39,14.1,-0.74206,0.00023,15.62905]
[1780250782691,29.42,73555.39,14.1,-0.74206,0.00023,15.62905]
[1780250782719,29.42,73555.39,14.1,-0.74206,0.00023,15.62905]
[1780250785536,29.42,73555.09,14.1,-0.74213,0.00023,15.62674]
[1780250785729,29.42,73555.09,14.1,-0.74213,0.00023,15.62674]
[1780250786744,29.42,73554.89,14.1,-0.74218,0.00023,15.6252]
[1780250786977,29.42,73555.06,14.1,-0.74214,0.00023,15.62642]
[1780250795586,29.42,73554.87,14.1,-0.74223,0.00023,15.61995]
[1780250795605,29.42,73543.66,14.1,-0.74477,0.00023,15.53716]
[1780250796460,29.42,73540.53,14.1,-0.74548,0.00023,15.51401]
[1780250798141,29.42,73540.24,14.1,-0.74554,0.00023,15.51192]
[1780250798997,29.42,73540.22,14.1,-0.74555,0.00023,15.51183]
[1780250801519,29.42,73539.94,14.1,-0.74561,0.00023,15.50987]
[1780250801719,29.42,73539.94,14.1,-0.74561,0.00023,15.50987]
[1780250809551,29.42,73541.63,14.1,-0.74522,0.00023,15.52261]
[1780250815593,29.42,73541.58,14.1,-0.74524,0.00023,15.52201]
[1780250820630,29.42,73540.11,14.1,-0.74558,0.00023,15.51076]
[1780250827678,29.42,73540.14,14.1,-0.74558,0.00023,15.51088]
[1780250835086,29.42,73540.14,14.1,-0.74558,0.00023,15.51088]
[1780250835198,29.42,73540.14,14.1,-0.74558,0.00023,15.51088]
[1780250835222,29.42,73540.14,14.1,-0.74558,0.00023,15.51088]
[1780250835735,29.42,73541.85,14.1,-0.74519,0.00023,15.52352]
[1780250837199,29.42,73542.13,14.1,-0.74513,0.00023,15.52559]
[1780250837220,29.42,73542.13,14.1,-0.74513,0.00023,15.52559]
[1780250842784,29.42,73542.22,14.1,-0.74511,0.00023,15.5261]
[1780250849832,29.42,73542.21,14.1,-0.74512,0.00023,15.5258]
[1780250854986,29.42,73542.44,14.1,-0.74512,0.00023,15.5225]
[1780250857889,29.42,73545.86,14.1,-0.74435,0.00023,15.54765]
[1780250858693,29.42,73545.86,14.1,-0.74435,0.00023,15.54765]
[1780250858722,29.42,73545.86,14.1,-0.74435,0.00023,15.54765]
[1780250858896,29.42,73545.9,14.1,-0.74434,0.00023,15.54791]
[1780250859072,29.42,73545.9,14.1,-0.74434,0.00023,15.54791]
[1780250859221,29.42,73545.9,14.1,-0.74434,0.00023,15.54791]
[1780250860418,29.42,73545.9,14.1,-0.74434,0.00023,15.54791]
[1780250860473,29.42,73545.9,14.1,-0.74434,0.00023,15.54791]
[1780250865809,29.41,73545.93,14.1,-0.74434,0.00023,15.54795]
[1780250865970,29.41,73545.93,14.1,-0.74434,0.00023,15.54791]
[1780250867261,29.41,73545.97,14.1,-0.74434,0.00023,15.54814]
[1780250867470,29.41,73545.97,14.1,-0.74434,0.00023,15.54814]
[1780250881057,29.41,73546.55,14.1,-0.74422,0.00023,15.55182]
[1780250883641,29.41,73546.55,14.1,-0.74422,0.00023,15.55182]
[1780250883720,29.41,73546.55,14.1,-0.74422,0.00023,15.55182]
[1780250883939,29.41,73546.55,14.1,-0.74422,0.00023,15.55182]
[1780250883973,29.41,73546.55,14.1,-0.74422,0.00023,15.55182]
[1780250883742,29.41,73546.55,14.1,-0.74423,0.00023,15.55177]
[1780250885415,29.41,73545.87,14.1,-0.74438,0.00023,15.54672]
[1780250885476,29.41,73545.87,14.1,-0.74438,0.00023,15.54672]
[1780250891126,29.41,73545.95,14.1,-0.74437,0.00023,15.54715]
[1780250892133,29.41,73551.61,14.1,-0.74309,0.00023,15.5889]
[1780250893140,29.41,73555.71,14.1,-0.74216,0.00023,15.61901]
[1780250894029,29.41,73555.71,14.1,-0.74216,0.00023,15.61901]
[1780250894200,29.41,73555.71,14.1,-0.74216,0.00023,15.61901]
[1780250894256,29.41,73557.37,14.1,-0.74179,0.00023,15.63112]
[1780250895000,29.41,73557.37,14.1,-0.74179,0.00023,15.63112]
[1780250895221,29.41,73557.37,14.1,-0.74179,0.00023,15.63112]
[1780250895511,29.41,73557.37,14.1,-0.74179,0.00023,15.63112]
[1780250895726,29.41,73557.37,14.1,-0.74179,0.00023,15.63112]
[1780250895729,29.41,73564.76,14.1,-0.7401,0.00023,15.68527]
[1780250898429,29.41,73567.35,14.1,-0.73952,0.00023,15.70407]
[1780250898470,29.41,73567.35,14.1,-0.73952,0.00023,15.70407]
[1780250899249,29.41,73569.07,14.1,-0.73913,0.00023,15.71655]
[1780250899471,29.41,73569.07,14.1,-0.73913,0.00023,15.71655]
[1780250907239,29.41,73569.76,14.1,-0.73897,0.00023,15.72164]
[1780250913282,29.41,73570.41,14.1,-0.73886,0.00023,15.72162]
[1780250919324,29.41,73570.56,14.1,-0.73882,0.00023,15.72296]
[1780250924776,29.41,73571.44,14.1,-0.73861,0.00023,15.72953]
[1780250924977,29.41,73571.44,14.1,-0.73861,0.00023,15.72953]
[1780250924792,29.41,73571.88,14.1,-0.73851,0.00023,15.73277]
[1780250925186,29.41,73571.88,14.1,-0.73851,0.00023,15.73277]
[1780250925221,29.41,73571.88,14.1,-0.73851,0.00023,15.73277]
[1780250925228,29.41,73571.88,14.1,-0.73851,0.00023,15.7328]
[1780250928659,29.41,73571.98,14.1,-0.73848,0.00023,15.73356]
[1780250928719,29.41,73571.98,14.1,-0.73848,0.00023,15.73356]
[1780250935532,29.41,73572.1,14.1,-0.73845,0.00023,15.73468]
[1780250935727,29.41,73572.1,14.1,-0.73845,0.00023,15.73468]
[1780250935828,29.41,73572.1,14.1,-0.73845,0.00023,15.73476]
[1780250936129,29.41,73572.1,14.1,-0.73845,0.00023,15.73476]
[1780250936223,29.41,73572.1,14.1,-0.73845,0.00023,15.73476]
[1780250937998,29.41,73572.06,14.1,-0.73845,0.00023,15.7345]
[1780250938220,29.41,73572.06,14.1,-0.73845,0.00023,15.7345]
[1780250943492,29.42,73571.46,14.1,-0.73858,0.00023,15.73043]
[1780250945352,29.42,73570.57,14.1,-0.73878,0.00023,15.72399]
[1780250945469,29.42,73570.57,14.1,-0.73878,0.00023,15.72399]
[1780250945977,29.42,73570.57,14.1,-0.73878,0.00023,15.72399]
[1780250946030,29.42,73570.57,14.1,-0.73878,0.00023,15.7241]
[1780250946221,29.42,73570.57,14.1,-0.73878,0.00023,15.7241]
[1780250946434,29.42,73570.57,14.1,-0.73878,0.00023,15.7241]
[1780250946472,29.42,73570.57,14.1,-0.73878,0.00023,15.7241]
[1780250951548,29.42,73572.1,14.1,-0.73842,0.00023,15.73545]
[1780250952857,29.42,73572.1,14.1,-0.73842,0.00023,15.73545]
[1780250952973,29.42,73572.1,14.1,-0.73842,0.00023,15.73545]
[1780250953025,29.42,73572.1,14.1,-0.73842,0.00023,15.73549]
[1780250953450,29.42,73572.1,14.1,-0.73842,0.00023,15.73549]
[1780250953473,29.42,73572.1,14.1,-0.73842,0.00023,15.73549]
[1780250954251,29.42,73571.96,14.1,-0.73845,0.00023,15.73447]
[1780250954476,29.42,73571.96,14.1,-0.73845,0.00023,15.73447]
[1780250962625,29.42,73572.4,14.1,-0.73835,0.00023,15.73782]
[1780250968532,29.42,73572.48,14.1,-0.73833,0.00023,15.7384]
[1780250968721,29.42,73572.48,14.1,-0.73833,0.00023,15.7384]
[1780250968820,29.42,73572.48,14.1,-0.73833,0.00023,15.73839]
[1780250969499,29.42,73572.48,14.1,-0.73833,0.00023,15.73839]
[1780250969721,29.42,73572.48,14.1,-0.73833,0.00023,15.73839]
[1780250969909,29.42,73572.48,14.1,-0.73833,0.00023,15.73839]
[1780250969976,29.42,73572.48,14.1,-0.73833,0.00023,15.73839]
[1780250976027,29.42,73572.16,14.1,-0.73845,0.00023,15.7311]
[1780250975716,29.42,73565.43,14.1,-0.73999,0.00023,15.68202]
[1780250976224,29.42,73565.43,14.1,-0.73999,0.00023,15.68202]
[1780250976723,29.42,73559.45,14.1,-0.74135,0.00023,15.63825]
[1780250977954,29.42,73559.45,14.1,-0.74135,0.00023,15.63825]
[1780250977974,29.42,73559.45,14.1,-0.74135,0.00023,15.63825]
[1780250977975,29.42,73555.92,14.1,-0.74215,0.00023,15.61244]
[1780250979303,29.42,73556.68,14.1,-0.74198,0.00023,15.61803]
[1780250979475,29.42,73556.68,14.1,-0.74198,0.00023,15.61803]
[1780250980751,29.42,73545.66,14.1,-0.74447,0.00023,15.53696]
[1780250983079,29.42,73545.48,14.1,-0.74451,0.00023,15.53566]
[1780250983223,29.42,73543.2,14.1,-0.74503,0.00023,15.51883]
[1780250984007,29.42,73543.2,14.1,-0.74503,0.00023,15.51883]
[1780250984224,29.42,73543.42,14.1,-0.74497,0.00023,15.52051]
[1780250987171,29.42,73542.6,14.1,-0.74516,0.00023,15.51455]
[1780250992835,29.42,73540.23,14.1,-0.74569,0.00023,15.4971]
[1780250996877,29.42,73539.84,14.1,-0.74577,0.00023,15.49429]
[1780250996975,29.42,73539.84,14.1,-0.74577,0.00023,15.49429]
[1780250997476,29.42,73539.27,14.1,-0.7459,0.00023,15.49013]
[1780250997724,29.42,73539.27,14.1,-0.7459,0.00023,15.49013]
[1780250999044,29.42,73539.14,14.1,-0.74593,0.00023,15.48917]
[1780250999052,29.42,73534.38,14.1,-0.747,0.00022,15.45383]
[1780250999219,29.42,73534.38,14.1,-0.747,0.00022,15.45383]
[1780250999884,29.42,73531.15,14.1,-0.74772,0.00022,15.42978]
[1780251000911,29.42,73531.15,14.1,-0.74772,0.00022,15.42978]
[1780251001383,29.42,73532.03,14.1,-0.74753,0.00022,15.43637]
[1780251001472,29.42,73532.03,14.1,-0.74753,0.00022,15.43637]
[1780251002776,29.42,73534.52,14.1,-0.74697,0.00022,15.45487]
[1780251002973,29.42,73534.52,14.1,-0.74697,0.00022,15.45487]
[1780251004655,29.42,73536.77,14.1,-0.74646,0.00023,15.47165]
[1780251006534,29.42,73538.29,14.1,-0.74611,0.00023,15.48303]
[1780251006720,29.42,73538.29,14.1,-0.74611,0.00023,15.48303]
[1780251008388,29.42,73538.46,14.1,-0.74607,0.00023,15.48433]
[1780251008469,29.42,73538.46,14.1,-0.74607,0.00023,15.48433]
[1780251009954,29.42,73541.63,14.1,-0.74536,0.00023,15.50787]
[1780251010261,29.42,73541.63,14.1,-0.74536,0.00023,15.50787]
[1780251010471,29.42,73541.63,14.1,-0.74536,0.00023,15.50787]
[1780251017003,29.42,73545.44,14.1,-0.7445,0.00023,15.53594]
[1780251024052,29.42,73547.77,14.1,-0.74398,0.00023,15.55309]
[1780251026053,29.42,73548.17,14.1,-0.74389,0.00023,15.55602]
[1780251026219,29.42,73548.31,14.1,-0.74386,0.00023,15.55703]
[1780251026922,29.42,73548.31,14.1,-0.74386,0.00023,15.55703]
[1780251026974,29.42,73548.31,14.1,-0.74386,0.00023,15.55703]
[1780251030972,29.42,73548.49,14.1,-0.74382,0.00023,15.55825]
[1780251034493,29.42,73549.08,14.1,-0.74374,0.00023,15.55755]
[1780251034977,29.42,73549.08,14.1,-0.74374,0.00023,15.55755]
[1780251035661,29.42,73549.08,14.1,-0.74374,0.00023,15.55755]
[1780251035721,29.42,73549.08,14.1,-0.74374,0.00023,15.55755]
[1780251035834,29.42,73549.08,14.1,-0.74374,0.00023,15.55752]
[1780251041170,29.42,73551.07,14.1,-0.74329,0.00023,15.57194]
[1780251043722,29.42,73551.07,14.1,-0.74329,0.00023,15.57194]
[1780251043976,29.42,73551.07,14.1,-0.74329,0.00023,15.57194]
[1780251048113,29.42,73561.2,14.1,-0.74101,0.00023,15.64601]
[1780251048977,29.42,73561.2,14.1,-0.74101,0.00023,15.64601]
[1780251049028,29.42,73563.96,14.1,-0.74038,0.00023,15.66621]
[1780251049220,29.42,73563.96,14.1,-0.74038,0.00023,15.66621]
[1780251054262,29.42,73563.77,14.1,-0.74043,0.00023,15.66464]
[1780251060151,29.42,73564.66,14.1,-0.74023,0.00023,15.67103]
[1780251060220,29.42,73565.48,14.1,-0.74004,0.00023,15.67699]
[1780251061311,29.42,73573.55,14.1,-0.7382,0.00023,15.73583]
[1780251065045,29.42,73574.28,14.1,-0.73803,0.00023,15.74113]
[1780251067143,29.42,73574.32,14.1,-0.73802,0.00023,15.74142]
[1780251067220,29.42,73574.77,14.1,-0.73792,0.00023,15.74467]
[1780251067353,29.42,73574.71,14.1,-0.73793,0.00023,15.7442]
[1780251071381,29.41,73578.61,14.1,-0.73704,0.00023,15.77239]
[1780251073395,29.42,73582.02,14.1,-0.73626,0.00023,15.79713]
[1780251074402,29.42,73586.11,14.1,-0.73532,0.00023,15.82673]
[1780251077423,29.42,73591.79,14.1,-0.73401,0.00023,15.86769]
[1780251083465,29.42,73591.74,14.1,-0.734,0.00023,15.86789]
[1780251085479,29.42,73580.41,14.1,-0.7366,0.00023,15.78636]
[1780251086486,29.42,73579.28,14.1,-0.73685,0.00023,15.77836]
[1780251092538,29.42,73578.93,14.1,-0.73692,0.00023,15.77619]
[1780251100587,29.43,73581.05,14.1,-0.73645,0.00023,15.7875]
[1780251106629,29.43,73581.36,14.1,-0.73637,0.00023,15.79018]
[1780251111664,29.43,73581.06,14.1,-0.73642,0.00023,15.78838]
[1780251115692,29.43,73577.37,14.1,-0.73726,0.00023,15.76199]
[1780251120727,29.43,73576.94,14.1,-0.73734,0.00023,15.75943]
[1780251125762,29.44,73576.84,14.1,-0.73734,0.00023,15.75927]
[1780251130797,29.44,73576.23,14.1,-0.73747,0.00023,15.75543]
[1780251135834,29.44,73576.97,14.1,-0.73728,0.00023,15.76137]
[1780251140869,29.44,73579.13,14.1,-0.73677,0.00023,15.77753]
[1780251146911,29.45,73579.62,14.1,-0.73664,0.00023,15.7816]
[1780251151946,29.45,73579.32,14.1,-0.73674,0.00023,15.77493]
[1780251154971,29.45,73575.06,14.1,-0.7377,0.00023,15.74435]
[1780251155976,29.45,73569.31,14.1,-0.73902,0.00023,15.70258]
[1780251161011,29.45,73567.81,14.1,-0.73935,0.00023,15.69213]
[1780251163025,29.45,73572.03,14.1,-0.73838,0.00023,15.72303]
[1780251164033,29.45,73575.73,14.1,-0.73753,0.00023,15.74994]
[1780251169068,29.45,73576.42,14.1,-0.73737,0.00023,15.75499]
[1780251174103,29.45,73575.8,14.1,-0.73751,0.00023,15.75053]
[1780251179138,29.45,73576.16,14.1,-0.73742,0.00023,15.75321]
[1780251184173,29.45,73576.0,14.1,-0.73746,0.00023,15.75214]
[1780251192229,29.45,73575.04,14.1,-0.73767,0.00023,15.74539]
[1780251200285,29.45,73576.79,14.1,-0.73727,0.00023,15.75821]
[1780251207334,29.45,73577.9,14.1,-0.73701,0.00023,15.76627]
[1780251212369,29.45,73577.02,14.1,-0.73726,0.00023,15.75499]
[1780251219417,29.45,73577.33,14.1,-0.73719,0.00023,15.75722]
[1780251225461,29.45,73577.66,14.1,-0.73711,0.00023,15.75957]
[1780251230496,29.45,73576.68,14.1,-0.73734,0.00023,15.75244]
[1780251237544,29.45,73577.51,14.1,-0.73715,0.00023,15.75844]
[1780251242580,29.45,73577.63,14.1,-0.73712,0.00023,15.75928]
[1780251247615,29.45,73577.39,14.1,-0.73718,0.00023,15.75752]
[1780251252650,29.45,73577.11,14.1,-0.73724,0.00023,15.75549]
[1780251257685,29.45,73576.4,14.1,-0.73741,0.00023,15.75036]
[1780251263727,29.46,73577.06,14.1,-0.73725,0.00023,15.75536]
[1780251269769,29.46,73576.97,14.1,-0.73725,0.00023,15.7553]
[1780251276818,29.46,73575.81,14.1,-0.73754,0.00023,15.74254]
[1780251281852,29.46,73575.46,14.1,-0.73761,0.00023,15.74043]
[1780251285881,29.46,73569.66,14.1,-0.73892,0.00023,15.6988]
[1780251286888,29.46,73564.78,14.1,-0.74003,0.00023,15.66325]
[1780251287896,29.46,73560.9,14.1,-0.74092,0.00023,15.63495]
[1780251289909,29.47,73557.51,14.1,-0.74168,0.00023,15.6103]
[1780251295955,29.47,73557.08,14.1,-0.74176,0.00023,15.6077]
[1780251298976,29.47,73553.39,14.1,-0.74259,0.00023,15.5808]
[1780251300991,29.47,73548.21,14.1,-0.74376,0.00023,15.54285]
[1780251306027,29.47,73548.47,14.1,-0.74369,0.00023,15.54533]
[1780251308834,29.47,73548.7,14.1,-0.74362,0.00023,15.54732]
[1780251308973,29.47,73548.7,14.1,-0.74362,0.00023,15.54732]
[1780251309075,29.47,73548.7,14.1,-0.74362,0.00023,15.54747]
[1780251310055,29.47,73548.23,14.1,-0.74372,0.00023,15.54415]
[1780251315090,29.48,73548.11,14.1,-0.74373,0.00023,15.54397]
[1780251320125,29.48,73548.53,14.1,-0.74361,0.00023,15.54776]
[1780251322982,29.48,73548.29,14.1,-0.74365,0.00023,15.54626]
[1780251323078,29.48,73548.29,14.1,-0.74365,0.00023,15.5464]
[1780251326338,29.48,73548.29,14.1,-0.74365,0.00023,15.5464]
[1780251326470,29.48,73548.29,14.1,-0.74365,0.00023,15.5464]
[1780251326439,29.48,73548.29,14.1,-0.74363,0.00023,15.54694]
[1780251329293,29.48,73550.02,14.1,-0.74324,0.00023,15.55979]
[1780251329476,29.48,73550.02,14.1,-0.74324,0.00023,15.55979]
[1780251339260,29.49,73549.83,14.1,-0.74329,0.00023,15.55472]
[1780251343541,29.49,73548.18,14.1,-0.74365,0.00023,15.54292]
[1780251343729,29.49,73548.46,14.1,-0.74358,0.00023,15.5451]
[1780251345054,29.49,73548.39,14.1,-0.7436,0.00023,15.54471]
[1780251345228,29.49,73548.39,14.1,-0.7436,0.00023,15.54471]
[1780251346276,29.49,73546.57,14.1,-0.744,0.00023,15.53143]
[1780251346469,29.49,73546.57,14.1,-0.744,0.00023,15.53143]
[1780251346310,29.49,73545.4,14.1,-0.74426,0.00023,15.52293]
[1780251348885,29.49,73544.85,14.1,-0.74438,0.00023,15.51916]
[1780251348977,29.49,73544.85,14.1,-0.74438,0.00023,15.51916]
[1780251350291,29.5,73543.93,14.1,-0.74458,0.00023,15.51252]
[1780251350474,29.5,73543.93,14.1,-0.74458,0.00023,15.51252]
[1780251356380,29.5,73543.86,14.1,-0.74457,0.00023,15.51303]
[1780251360624,29.5,73544.15,14.1,-0.74449,0.00023,15.51539]
[1780251360725,29.5,73544.15,14.1,-0.74449,0.00023,15.51539]
[1780251361260,29.5,73544.15,14.1,-0.74449,0.00023,15.51539]
[1780251361474,29.5,73544.15,14.1,-0.74449,0.00023,15.51539]
[1780251362558,29.5,73544.24,14.1,-0.74447,0.00023,15.5161]
[1780251362719,29.5,73544.32,14.1,-0.74445,0.00023,15.51669]
[1780251362741,29.5,73544.32,14.1,-0.74445,0.00023,15.51672]
[1780251369472,29.5,73544.76,14.1,-0.74435,0.00023,15.52012]
[1780251374508,29.5,73544.74,14.1,-0.74435,0.00023,15.52006]
[1780251379543,29.5,73544.76,14.1,-0.74435,0.00023,15.52022]
[1780251385092,29.5,73544.87,14.1,-0.74432,0.00023,15.521]
[1780251385224,29.5,73544.87,14.1,-0.74432,0.00023,15.521]
[1780251387033,29.5,73544.87,14.1,-0.74432,0.00023,15.52098]
[1780251387224,29.5,73544.87,14.1,-0.74432,0.00023,15.52098]
[1780251392952,29.5,73545.09,14.1,-0.74432,0.00023,15.51757]
[1780251392978,29.5,73545.09,14.1,-0.74432,0.00023,15.51757]
[1780251394652,29.5,73545.13,14.1,-0.74431,0.00023,15.51785]
[1780251394719,29.5,73545.13,14.1,-0.74431,0.00023,15.51785]
[1780251394753,29.5,73545.09,14.1,-0.74432,0.00023,15.51753]
[1780251395809,29.5,73545.09,14.1,-0.74432,0.00023,15.51753]
[1780251395972,29.5,73545.09,14.1,-0.74432,0.00023,15.51753]
[1780251402125,29.5,73544.43,14.1,-0.74448,0.00023,15.51259]
[1780251402222,29.5,73544.43,14.1,-0.74448,0.00023,15.51259]
[1780251404125,29.5,73544.55,14.1,-0.74445,0.00023,15.51346]
[1780251404223,29.5,73544.55,14.1,-0.74445,0.00023,15.51346]
[1780251404725,29.5,73544.55,14.1,-0.74445,0.00023,15.51345]
[1780251404970,29.5,73544.55,14.1,-0.74445,0.00023,15.51345]
[1780251405071,29.5,73544.55,14.1,-0.74445,0.00023,15.51344]
[1780251408748,29.5,73534.03,14.1,-0.74682,0.00022,15.43559]
[1780251409839,29.5,73534.03,14.1,-0.74682,0.00022,15.43559]
[1780251409979,29.5,73534.03,14.1,-0.74682,0.00022,15.43559]
[1780251409991,29.5,73533.63,14.1,-0.74691,0.00022,15.43266]
[1780251411101,29.5,73533.63,14.1,-0.74691,0.00022,15.43266]
[1780251411224,29.5,73533.63,14.1,-0.74691,0.00022,15.43266]
[1780251414006,29.5,73532.8,14.1,-0.74709,0.00022,15.42662]
[1780251414223,29.5,73532.8,14.1,-0.74709,0.00022,15.42662]
[1780251414981,29.5,73532.43,14.1,-0.74718,0.00022,15.42391]
[1780251415220,29.5,73532.43,14.1,-0.74718,0.00022,15.42391]
[1780251415576,29.5,73532.43,14.1,-0.74718,0.00022,15.42391]
[1780251415281,29.5,73532.43,14.1,-0.74717,0.00022,15.42396]
[1780251415721,29.5,73532.43,14.1,-0.74717,0.00022,15.42396]
[1780251420832,29.5,73530.66,14.1,-0.74756,0.00022,15.41111]
[1780251425867,29.5,73529.41,14.1,-0.74783,0.00022,15.40214]
[1780251430902,29.51,73529.42,14.1,-0.74782,0.00022,15.40254]
[1780251432421,29.51,73529.42,14.1,-0.74782,0.00022,15.40254]
[1780251432474,29.51,73529.42,14.1,-0.74782,0.00022,15.40254]
[1780251433671,29.51,73529.61,14.1,-0.74777,0.00022,15.40408]
[1780251433719,29.51,73529.61,14.1,-0.74777,0.00022,15.40408]
[1780251434038,29.51,73529.61,14.1,-0.74777,0.00022,15.40408]
[1780251434219,29.51,73529.61,14.1,-0.74777,0.00022,15.40408]
[1780251434251,29.51,73529.61,14.1,-0.74777,0.00022,15.40413]
[1780251439966,29.51,73531.6,14.1,-0.74731,0.00022,15.41926]
[1780251444837,29.51,73529.51,14.1,-0.74778,0.00022,15.40386]
[1780251444981,29.51,73529.51,14.1,-0.74778,0.00022,15.40386]
[1780251446229,29.51,73530.37,14.1,-0.74758,0.00022,15.41036]
[1780251446472,29.51,73530.37,14.1,-0.74758,0.00022,15.41036]
[1780251449049,29.51,73530.38,14.1,-0.74758,0.00022,15.41058]
[1780251449220,29.51,73530.38,14.1,-0.74758,0.00022,15.41058]
[1780251449321,29.51,73530.38,14.1,-0.74758,0.00022,15.41062]
[1780251455071,29.51,73530.42,14.1,-0.74761,0.00022,15.40625]
[1780251460106,29.51,73530.58,14.1,-0.74756,0.00022,15.40767]
[1780251465141,29.51,73525.27,14.1,-0.74875,0.00022,15.36841]
[1780251466467,29.51,73525.27,14.1,-0.74875,0.00022,15.36841]
[1780251466561,29.51,73519.57,14.1,-0.75002,0.00022,15.32587]
[1780251466720,29.51,73519.57,14.1,-0.75002,0.00022,15.32587]
[1780251466784,29.51,73519.57,14.1,-0.75002,0.00022,15.32587]
[1780251466797,29.51,73519.57,14.1,-0.75002,0.00022,15.32587]
[1780251466980,29.51,73519.57,14.1,-0.75002,0.00022,15.32587]
[1780251468430,29.51,73516.73,14.1,-0.75065,0.00022,15.30464]
[1780251468471,29.51,73516.73,14.1,-0.75065,0.00022,15.30464]
[1780251470823,29.51,73516.07,14.1,-0.75079,0.00022,15.29991]
[1780251470974,29.51,73516.07,14.1,-0.75079,0.00022,15.29991]
[1780251474548,29.52,73516.04,14.1,-0.75078,0.00022,15.30034]
[1780251474724,29.52,73514.68,14.1,-0.75108,0.00022,15.29031]
[1780251475977,29.52,73514.74,14.1,-0.75106,0.00022,15.29093]
[1780251476224,29.52,73514.74,14.1,-0.75106,0.00022,15.29093]
[1780251477600,29.52,73514.29,14.1,-0.75116,0.00022,15.28773]
[1780251477720,29.52,73514.26,14.1,-0.75116,0.00022,15.28767]
[1780251478232,29.52,73514.32,14.1,-0.75114,0.00022,15.28828]
[1780251481253,29.52,73519.64,14.1,-0.74994,0.00022,15.32854]
[1780251484181,29.52,73518.65,14.1,-0.75015,0.00022,15.32138]
[1780251484225,29.52,73518.65,14.1,-0.75015,0.00022,15.32138]
[1780251484558,29.52,73518.65,14.1,-0.75015,0.00022,15.32138]
[1780251484724,29.52,73518.65,14.1,-0.75014,0.00022,15.32163]
[1780251488138,29.52,73517.01,14.1,-0.7505,0.00022,15.30962]
[1780251488224,29.52,73517.01,14.1,-0.7505,0.00022,15.30962]
[1780251488792,29.53,73516.91,14.1,-0.75052,0.00022,15.309]
[1780251488971,29.53,73516.91,14.1,-0.75052,0.00022,15.309]
[1780251495353,29.53,73515.63,14.1,-0.75078,0.00022,15.30039]
[1780251496497,29.53,73515.63,14.1,-0.75078,0.00022,15.30039]
[1780251496724,29.53,73515.23,14.1,-0.75086,0.00022,15.29753]
[1780251497730,29.53,73515.23,14.1,-0.75086,0.00022,15.29766]
[1780251497974,29.53,73515.23,14.1,-0.75086,0.00022,15.29766]
[1780251499287,29.53,73515.23,14.1,-0.75085,0.00022,15.2978]
[1780251499472,29.53,73515.23,14.1,-0.75085,0.00022,15.2978]
[1780251499477,29.53,73515.23,14.1,-0.75085,0.00022,15.29793]
[1780251502988,29.53,73515.23,14.1,-0.75085,0.00022,15.29793]
[1780251503227,29.53,73515.23,14.1,-0.75085,0.00022,15.29793]
[1780251504632,29.53,73515.23,14.1,-0.75083,0.00022,15.29847]
[1780251504719,29.53,73515.13,14.1,-0.75085,0.00022,15.29786]
[1780251505423,29.53,73511.03,14.1,-0.75176,0.00022,15.26728]
[1780251506331,29.53,73511.03,14.1,-0.75176,0.00022,15.26728]
[1780251506474,29.53,73511.03,14.1,-0.75176,0.00022,15.26728]
[1780251507452,29.54,73509.27,14.1,-0.75215,0.00022,15.25425]
[1780251507473,29.54,73509.27,14.1,-0.75215,0.00022,15.25425]
[1780251508866,29.54,73509.0,14.1,-0.75219,0.00022,15.25256]
[1780251509008,29.54,73509.0,14.1,-0.75219,0.00022,15.25256]
[1780251510300,29.54,73509.45,14.1,-0.75209,0.00022,15.25613]
[1780251511697,29.54,73510.39,14.1,-0.75187,0.00022,15.26337]
[1780251511723,29.54,73510.4,14.1,-0.75192,0.00022,15.25864]
[1780251511919,29.54,73510.4,14.1,-0.75192,0.00022,15.25864]
[1780251511974,29.54,73510.4,14.1,-0.75192,0.00022,15.25864]
[1780251512472,29.54,73510.45,14.1,-0.7519,0.00022,15.2592]
[1780251513259,29.54,73510.45,14.1,-0.7519,0.00022,15.2592]
[1780251513469,29.54,73510.45,14.1,-0.7519,0.00022,15.2592]
[1780251514486,29.54,73513.88,14.1,-0.75113,0.00022,15.28525]
[1780251514831,29.54,73513.88,14.1,-0.75113,0.00022,15.28525]
[1780251515495,29.54,73518.23,14.1,-0.75015,0.00022,15.31795]
[1780251516385,29.54,73518.23,14.1,-0.75015,0.00022,15.31795]
[1780251516472,29.54,73518.23,14.1,-0.75015,0.00022,15.31795]
[1780251517959,29.54,73519.34,14.1,-0.74989,0.00022,15.32655]
[1780251517976,29.54,73519.34,14.1,-0.74989,0.00022,15.32655]
[1780251519188,29.54,73519.38,14.1,-0.74988,0.00022,15.32701]
[1780251519231,29.54,73519.38,14.1,-0.74988,0.00022,15.32701]
[1780251519512,29.54,73519.38,14.1,-0.74988,0.00022,15.32701]
[1780251519518,29.54,73519.38,14.1,-0.74987,0.00022,15.32717]
[1780251521079,29.55,73519.38,14.1,-0.74987,0.00022,15.32733]
[1780251522650,29.55,73519.38,14.1,-0.74986,0.00022,15.32749]
[1780251522719,29.55,73519.38,14.1,-0.74986,0.00022,15.32749]
[1780251524230,29.55,73519.34,14.1,-0.74986,0.00022,15.32751]
[1780251524470,29.55,73519.34,14.1,-0.74986,0.00022,15.32751]
[1780251526990,29.55,73519.34,14.1,-0.74985,0.00022,15.32801]
[1780251527325,29.55,73519.34,14.1,-0.74985,0.00022,15.32801]
[1780251527472,29.55,73519.34,14.1,-0.74985,0.00022,15.32801]
[1780251530307,29.55,73519.07,14.1,-0.74989,0.00022,15.3265]
[1780251530472,29.55,73519.07,14.1,-0.74989,0.00022,15.3265]
[1780251531865,29.55,73519.79,14.1,-0.74972,0.00022,15.33222]
[1780251531977,29.55,73519.79,14.1,-0.74972,0.00022,15.33222]
[1780251533448,29.55,73520.03,14.1,-0.74966,0.00022,15.33436]
[1780251533735,29.55,73520.02,14.1,-0.74965,0.00022,15.33446]
[1780251533971,29.55,73520.02,14.1,-0.74965,0.00022,15.33446]
[1780251534628,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251534973,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251535007,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251535223,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251536709,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251536722,29.56,73520.03,14.1,-0.74965,0.00022,15.33471]
[1780251538984,29.56,73520.81,14.1,-0.74946,0.00022,15.34104]
[1780251541906,29.56,73521.28,14.1,-0.74933,0.00022,15.34522]
[1780251541976,29.56,73521.28,14.1,-0.74933,0.00022,15.34522]
[1780251542684,29.56,73521.39,14.1,-0.7493,0.00022,15.3462]
[1780251542817,29.56,73521.39,14.1,-0.7493,0.00022,15.3462]
[1780251542973,29.56,73521.39,14.1,-0.7493,0.00022,15.3462]
[1780251544401,29.56,73521.3,14.1,-0.74932,0.00022,15.3457]
[1780251544471,29.56,73521.3,14.1,-0.74932,0.00022,15.3457]
[1780251545952,29.56,73520.89,14.1,-0.7494,0.00022,15.34299]
[1780251545970,29.56,73520.89,14.1,-0.7494,0.00022,15.34299]
[1780251547361,29.56,73521.02,14.1,-0.74936,0.00022,15.34413]
[1780251548923,29.57,73521.04,14.1,-0.74935,0.00022,15.34455]
[1780251548974,29.57,73521.04,14.1,-0.74935,0.00022,15.34455]
[1780251550492,29.57,73521.04,14.1,-0.74935,0.00022,15.34455]
[1780251550720,29.57,73521.04,14.1,-0.74935,0.00022,15.34455]
[1780251552974,29.57,73521.04,14.1,-0.74934,0.00022,15.34494]
[1780251553613,29.57,73521.04,14.1,-0.74934,0.00022,15.34494]
[1780251553719,29.57,73521.04,14.1,-0.74934,0.00022,15.34494]
[1780251556593,29.57,73520.97,14.1,-0.74934,0.00022,15.3448]
[1780251556724,29.57,73520.97,14.1,-0.74934,0.00022,15.3448]
[1780251557641,29.57,73520.97,14.1,-0.74933,0.00022,15.34504]
[1780251557721,29.57,73520.97,14.1,-0.74933,0.00022,15.34504]
[1780251557682,29.57,73523.09,14.1,-0.74886,0.00022,15.36092]
[1780251558013,29.57,73523.09,14.1,-0.74886,0.00022,15.36092]
[1780251558220,29.57,73523.09,14.1,-0.74886,0.00022,15.36092]
[1780251559437,29.57,73523.09,14.1,-0.74886,0.00022,15.36092]
[1780251560842,29.57,73523.28,14.1,-0.74881,0.00022,15.36254]
[1780251560977,29.57,73523.28,14.1,-0.74881,0.00022,15.36254]
[1780251562258,29.57,73523.09,14.1,-0.74885,0.00022,15.36122]
[1780251562469,29.57,73523.09,14.1,-0.74885,0.00022,15.36122]
[1780251564972,29.57,73523.09,14.1,-0.74884,0.00022,15.36153]
[1780251568976,29.57,73520.99,14.1,-0.7493,0.00022,15.3461]
[1780251569010,29.57,73520.99,14.1,-0.7493,0.00022,15.3461]
[1780251569220,29.57,73520.99,14.1,-0.7493,0.00022,15.3461]
[1780251570443,29.57,73521.7,14.1,-0.74913,0.00022,15.35173]
[1780251570471,29.57,73521.7,14.1,-0.74913,0.00022,15.35173]
[1780251572301,29.58,73522.99,14.1,-0.74884,0.00022,15.36156]
[1780251572476,29.58,73522.99,14.1,-0.74884,0.00022,15.36156]
[1780251572604,29.58,73522.99,14.1,-0.74884,0.00022,15.36156]
[1780251572723,29.58,73522.99,14.1,-0.74884,0.00022,15.36156]
[1780251572705,29.58,73523.03,14.1,-0.74887,0.00022,15.35712]
[1780251573364,29.58,73523.03,14.1,-0.74887,0.00022,15.35712]
[1780251574827,29.58,73523.1,14.1,-0.74885,0.00022,15.35776]
[1780251574971,29.58,73523.1,14.1,-0.74885,0.00022,15.35776]
[1780251576394,29.58,73523.1,14.1,-0.74885,0.00022,15.35788]
[1780251576469,29.58,73523.1,14.1,-0.74885,0.00022,15.35788]
[1780251578975,29.58,73523.17,14.1,-0.74882,0.00022,15.35877]
[1780251579515,29.58,73523.17,14.1,-0.74882,0.00022,15.35877]
[1780251579718,29.58,73523.17,14.1,-0.74882,0.00022,15.35877]
[1780251581173,29.58,73523.17,14.1,-0.74881,0.00022,15.359]
[1780251581223,29.58,73523.17,14.1,-0.74881,0.00022,15.359]
[1780251581274,29.58,73522.94,14.1,-0.74886,0.00022,15.35739]
[1780251582521,29.58,73522.94,14.1,-0.74886,0.00022,15.35739]
[1780251582719,29.58,73522.94,14.1,-0.74886,0.00022,15.35739]
[1780251584068,29.58,73523.27,14.1,-0.74878,0.00022,15.36007]
[1780251584220,29.58,73523.27,14.1,-0.74878,0.00022,15.36007]
[1780251585631,29.58,73524.54,14.1,-0.74849,0.00022,15.36962]
[1780251586984,29.58,73526.46,14.1,-0.74806,0.00022,15.38407]
[1780251587190,29.58,73526.46,14.1,-0.74806,0.00022,15.38407]
[1780251587222,29.58,73526.46,14.1,-0.74806,0.00022,15.38407]
[1780251588761,29.58,73526.9,14.1,-0.74796,0.00022,15.38742]
[1780251588977,29.58,73528.38,14.1,-0.74762,0.00022,15.39848]
[1780251589216,29.58,73528.38,14.1,-0.74762,0.00022,15.39848]
[1780251589474,29.58,73528.38,14.1,-0.74762,0.00022,15.39848]
[1780251589559,29.58,73528.08,14.1,-0.74769,0.00022,15.39633]
[1780251590976,29.58,73528.84,14.1,-0.74751,0.00022,15.40204]
[1780251593035,29.59,73533.19,14.1,-0.74653,0.00022,15.43462]
[1780251594723,29.59,73533.19,14.1,-0.74653,0.00022,15.43462]
[1780251594980,29.59,73535.23,14.1,-0.74606,0.00022,15.44996]
[1780251596294,29.59,73535.17,14.1,-0.74607,0.00022,15.44951]
[1780251596509,29.59,73535.17,14.1,-0.74607,0.00022,15.44951]
[1780251597063,29.59,73547.13,14.1,-0.74337,0.00023,15.53773]
[1780251597860,29.59,73547.13,14.1,-0.74337,0.00023,15.53773]
[1780251597970,29.59,73547.13,14.1,-0.74337,0.00023,15.53773]
[1780251598070,29.59,73557.42,14.1,-0.74104,0.00023,15.61303]
[1780251599421,29.59,73557.42,14.1,-0.74104,0.00023,15.61303]
[1780251599442,29.59,73558.32,14.1,-0.74084,0.00023,15.61962]
[1780251600979,29.59,73558.17,14.1,-0.74087,0.00023,15.61855]
[1780251601142,29.59,73558.17,14.1,-0.74087,0.00023,15.61855]
[1780251601220,29.59,73558.17,14.1,-0.74087,0.00023,15.61855]
[1780251601243,29.59,73548.34,14.1,-0.74309,0.00023,15.54679]
[1780251602098,29.59,73545.49,14.1,-0.74373,0.00023,15.526]
[1780251603105,29.59,73540.37,14.1,-0.74488,0.00023,15.48851]
[1780251604581,29.59,73540.37,14.1,-0.74488,0.00023,15.48851]
[1780251604724,29.59,73540.37,14.1,-0.74488,0.00023,15.48851]
[1780251606957,29.59,73539.4,14.1,-0.74509,0.00022,15.4818]
[1780251606976,29.59,73539.4,14.1,-0.74509,0.00022,15.4818]
[1780251607003,29.59,73539.4,14.1,-0.74508,0.00022,15.48194]
[1780251608019,29.59,73539.4,14.1,-0.74508,0.00022,15.48194]
[1780251608219,29.59,73539.4,14.1,-0.74508,0.00022,15.48194]
[1780251611292,29.59,73539.36,14.1,-0.74508,0.00022,15.48208]
[1780251611469,29.59,73539.36,14.1,-0.74508,0.00022,15.48208]
[1780251613154,29.6,73539.22,14.1,-0.7451,0.00022,15.48129]
[1780251613222,29.6,73539.22,14.1,-0.7451,0.00022,15.48129]
[1780251614581,29.6,73539.22,14.1,-0.7451,0.00022,15.48139]
[1780251614721,29.6,73539.22,14.1,-0.7451,0.00022,15.48139]
[1780251614617,29.6,73539.16,14.1,-0.74511,0.00022,15.48105]
[1780251615026,29.6,73539.16,14.1,-0.74511,0.00022,15.48105]
[1780251616895,29.6,73539.07,14.1,-0.74512,0.00022,15.48059]
[1780251616972,29.6,73539.07,14.1,-0.74512,0.00022,15.48059]
[1780251618749,29.6,73539.07,14.1,-0.74512,0.00022,15.48069]
[1780251618969,29.6,73539.07,14.1,-0.74512,0.00022,15.48069]
[1780251620977,29.6,73539.11,14.1,-0.7451,0.00022,15.48139]
[1780251624211,29.6,73539.11,14.1,-0.7451,0.00022,15.48139]
[1780251624219,29.6,73539.11,14.1,-0.7451,0.00022,15.48139]
[1780251626086,29.6,73539.11,14.1,-0.74509,0.00022,15.48169]
[1780251626218,29.6,73539.11,14.1,-0.74509,0.00022,15.48169]
[1780251627950,29.6,73539.11,14.1,-0.74508,0.00022,15.48195]
[1780251627971,29.6,73539.11,14.1,-0.74508,0.00022,15.48195]
[1780251629814,29.6,73539.11,14.1,-0.74507,0.00022,15.48221]
[1780251630121,29.6,73539.07,14.1,-0.74507,0.00022,15.48218]
[1780251630225,29.6,73539.07,14.1,-0.74507,0.00022,15.48218]
[1780251630973,29.6,73539.07,14.1,-0.74507,0.00022,15.48218]
[1780251631301,29.6,73539.06,14.1,-0.74512,0.00022,15.47728]
[1780251634187,29.61,73539.15,14.1,-0.74509,0.00022,15.47821]
[1780251634219,29.61,73539.15,14.1,-0.74509,0.00022,15.47821]
[1780251636076,29.61,73539.07,14.1,-0.7451,0.00022,15.47788]
[1780251636219,29.61,73539.07,14.1,-0.7451,0.00022,15.47788]
[1780251637937,29.61,73539.07,14.1,-0.7451,0.00022,15.47802]
[1780251637970,29.61,73539.07,14.1,-0.7451,0.00022,15.47802]
[1780251639795,29.61,73539.07,14.1,-0.74509,0.00022,15.47828]
[1780251640974,29.61,73539.07,14.1,-0.74508,0.00022,15.47855]
[1780251641077,29.61,73539.07,14.1,-0.74508,0.00022,15.47855]
[1780251641220,29.61,73539.07,14.1,-0.74508,0.00022,15.47855]
[1780251641670,29.61,73539.07,14.1,-0.74508,0.00022,15.47855]
[1780251641718,29.61,73539.07,14.1,-0.74508,0.00022,15.47855]
[1780251641820,29.61,73539.07,14.1,-0.74507,0.00022,15.47881]
[1780251643551,29.61,73538.76,14.1,-0.74514,0.00022,15.47653]
[1780251643719,29.61,73538.76,14.1,-0.74514,0.00022,15.47653]
[1780251645405,29.61,73539.05,14.1,-0.74507,0.00022,15.47892]
[1780251645470,29.61,73539.05,14.1,-0.74507,0.00022,15.47892]
[1780251647421,29.61,73539.05,14.1,-0.74506,0.00022,15.47918]
[1780251648972,29.61,73539.19,14.1,-0.74502,0.00022,15.48047]
[1780251649434,29.61,73539.19,14.1,-0.74502,0.00022,15.48047]
[1780251649471,29.61,73539.19,14.1,-0.74502,0.00022,15.48047]
[1780251651615,29.61,73539.29,14.1,-0.74499,0.00022,15.48146]
[1780251651719,29.61,73539.29,14.1,-0.74499,0.00022,15.48146]
[1780251653944,29.62,73539.3,14.1,-0.74498,0.00022,15.48179]
[1780251653970,29.62,73539.3,14.1,-0.74498,0.00022,15.48179]
[1780251656263,29.62,73539.3,14.1,-0.74497,0.00022,15.48204]
[1780251656969,29.62,73539.3,14.1,-0.74496,0.00022,15.48229]
[1780251658606,29.62,73539.3,14.1,-0.74496,0.00022,15.48241]
[1780251658719,29.62,73539.3,14.1,-0.74496,0.00022,15.48241]
[1780251660902,29.62,73541.1,14.1,-0.74454,0.00023,15.49601]
[1780251660971,29.62,73541.1,14.1,-0.74454,0.00023,15.49601]
[1780251662246,29.62,73540.66,14.1,-0.74464,0.00023,15.49289]
[1780251662476,29.62,73540.66,14.1,-0.74464,0.00023,15.49289]
[1780251662520,29.62,73540.78,14.1,-0.74461,0.00023,15.49389]
[1780251663228,29.62,73540.78,14.1,-0.74461,0.00023,15.49389]
[1780251663439,29.62,73540.78,14.1,-0.74461,0.00023,15.49389]
[1780251665550,29.62,73540.65,14.1,-0.74463,0.00023,15.49316]
[1780251666977,29.62,73540.23,14.1,-0.74472,0.00022,15.4903]
[1780251667864,29.62,73540.23,14.1,-0.74472,0.00022,15.4903]
[1780251667969,29.62,73540.11,14.1,-0.74474,0.00022,15.48953]
[1780251670039,29.62,73540.37,14.1,-0.74468,0.00022,15.49168]
[1780251670220,29.62,73540.37,14.1,-0.74468,0.00022,15.49168]
[1780251672218,29.63,73540.4,14.1,-0.74466,0.00022,15.49213]
[1780251672470,29.63,73540.4,14.1,-0.74466,0.00022,15.49213]
[1780251674388,29.63,73540.55,14.1,-0.74462,0.00022,15.49345]
[1780251674978,29.63,73540.55,14.1,-0.74462,0.00022,15.49357]
[1780251675193,29.63,73540.55,14.1,-0.74462,0.00022,15.49357]
[1780251675225,29.63,73540.55,14.1,-0.74462,0.00022,15.49357]
[1780251675611,29.63,73540.74,14.1,-0.74457,0.00022,15.49508]
[1780251676560,29.63,73540.74,14.1,-0.74457,0.00022,15.49508]
[1780251676718,29.63,73540.74,14.1,-0.74457,0.00022,15.49508]
[1780251678583,29.63,73540.86,14.1,-0.74454,0.00023,15.49619]
[1780251678719,29.63,73540.86,14.1,-0.74454,0.00023,15.49619]
[1780251680593,29.63,73538.8,14.1,-0.74499,0.00022,15.48128]
[1780251680719,29.63,73538.8,14.1,-0.74499,0.00022,15.48128]
[1780251682623,29.63,73538.69,14.1,-0.74501,0.00022,15.48073]
[1780251682974,29.63,73538.69,14.1,-0.74501,0.00022,15.48085]
[1780251684621,29.63,73538.69,14.1,-0.745,0.00022,15.48098]
[1780251684718,29.63,73538.69,14.1,-0.745,0.00022,15.48098]
[1780251686651,29.63,73538.69,14.1,-0.745,0.00022,15.48118]
[1780251686718,29.63,73538.69,14.1,-0.745,0.00022,15.48118]
[1780251688662,29.63,73538.66,14.1,-0.745,0.00022,15.4811]
[1780251688719,29.63,73538.66,14.1,-0.745,0.00022,15.4811]
[1780251690684,29.63,73538.66,14.1,-0.74498,0.00022,15.48152]
[1780251690971,29.64,73538.66,14.1,-0.74498,0.00022,15.4818]
[1780251692702,29.64,73538.81,14.1,-0.74499,0.00022,15.47795]
[1780251692718,29.64,73538.81,14.1,-0.74499,0.00022,15.47795]
[1780251694718,29.64,73541.02,14.1,-0.74448,0.00023,15.49446]
[1780251694975,29.64,73541.29,14.1,-0.74442,0.00023,15.49658]
[1780251695400,29.64,73541.29,14.1,-0.74442,0.00023,15.49658]
[1780251695474,29.64,73541.29,14.1,-0.74442,0.00023,15.49658]
[1780251695751,29.64,73541.33,14.1,-0.74441,0.00023,15.49699]
[1780251699100,29.64,73541.33,14.1,-0.74441,0.00023,15.49699]
[1780251699219,29.64,73541.33,14.1,-0.74441,0.00023,15.49699]
[1780251700977,29.64,73541.33,14.1,-0.74439,0.00023,15.49747]
[1780251702850,29.64,73541.33,14.1,-0.74438,0.00023,15.4977]
[1780251702971,29.64,73541.33,14.1,-0.74438,0.00023,15.4977]
[1780251703808,29.64,73538.0,14.1,-0.74512,0.00022,15.4736]
[1780251704722,29.64,73538.0,14.1,-0.74512,0.00022,15.4736]
[1780251704973,29.64,73535.31,14.1,-0.74572,0.00022,15.45396]
[1780251705874,29.64,73535.31,14.1,-0.74572,0.00022,15.45396]
[1780251705973,29.64,73535.31,14.1,-0.74572,0.00022,15.45396]
[1780251706829,29.65,73535.58,14.1,-0.74565,0.00022,15.45628]
[1780251708970,29.65,73535.51,14.1,-0.74565,0.00022,15.45631]
[1780251711864,29.65,73529.81,14.1,-0.7469,0.00022,15.41515]
[1780251713599,29.65,73529.46,14.1,-0.74697,0.00022,15.41289]
[1780251713725,29.65,73529.46,14.1,-0.74697,0.00022,15.41289]
[1780251713922,29.65,73529.23,14.1,-0.74701,0.00022,15.41152]
[1780251713975,29.65,73529.23,14.1,-0.74701,0.00022,15.41152]
[1780251714885,29.66,73529.15,14.1,-0.74702,0.00022,15.41125]
[1780251715537,29.66,73529.15,14.1,-0.74702,0.00022,15.41125]
[1780251715719,29.66,73529.15,14.1,-0.74702,0.00022,15.41125]
[1780251717190,29.66,73529.06,14.1,-0.74702,0.00022,15.41124]
[1780251717220,29.66,73529.06,14.1,-0.74702,0.00022,15.41124]
[1780251718904,29.66,73528.49,14.1,-0.74713,0.00022,15.40735]
[1780251720624,29.66,73528.48,14.1,-0.74713,0.00022,15.40761]
[1780251720719,29.66,73528.48,14.1,-0.74713,0.00022,15.40761]
[1780251722344,29.66,73526.87,14.1,-0.74748,0.00022,15.39606]
[1780251722473,29.66,73526.87,14.1,-0.74748,0.00022,15.39606]
[1780251723599,29.66,73526.95,14.1,-0.74744,0.00022,15.39734]
[1780251723727,29.66,73526.95,14.1,-0.74744,0.00022,15.39734]
[1780251723805,29.67,73527.52,14.1,-0.74729,0.00022,15.40224]
[1780251724971,29.67,73527.52,14.1,-0.74729,0.00022,15.40224]
[1780251725787,29.67,73527.52,14.1,-0.74729,0.00022,15.40224]
[1780251725971,29.67,73527.6,14.1,-0.74725,0.00022,15.40351]
[1780251729061,29.67,73528.74,14.1,-0.74698,0.00022,15.41226]
[1780251729220,29.67,73528.74,14.1,-0.74698,0.00022,15.41226]
[1780251730626,29.67,73528.51,14.1,-0.74701,0.00022,15.41123]
[1780251730724,29.67,73528.51,14.1,-0.74701,0.00022,15.41123]
[1780251730782,29.67,73528.51,14.1,-0.74701,0.00022,15.41123]
[1780251730883,29.68,73529.28,14.1,-0.74682,0.00022,15.41757]
[1780251730973,29.68,73529.28,14.1,-0.74682,0.00022,15.41757]
[1780251732505,29.68,73529.95,14.1,-0.74667,0.00022,15.4225]
[1780251734367,29.68,73530.26,14.1,-0.74659,0.00022,15.42511]
[1780251734469,29.68,73530.26,14.1,-0.74659,0.00022,15.42511]
[1780251736235,29.68,73530.46,14.1,-0.74652,0.00022,15.42751]
[1780251736469,29.68,73530.46,14.1,-0.74652,0.00022,15.42751]
[1780251738190,29.69,73538.7,14.1,-0.74464,0.00022,15.48898]
[1780251738978,29.69,73538.7,14.1,-0.74464,0.00022,15.48898]
[1780251739437,29.69,73538.7,14.1,-0.74464,0.00022,15.48898]
[1780251739476,29.69,73538.7,14.1,-0.74464,0.00022,15.48898]
[1780251739487,29.69,73539.78,14.1,-0.74439,0.00022,15.49715]
[1780251739968,29.69,73539.78,14.1,-0.74439,0.00022,15.49715]
[1780251740224,29.69,73539.78,14.1,-0.74439,0.00022,15.49715]
[1780251743859,29.69,73541.24,14.1,-0.74405,0.00022,15.50833]
[1780251743970,29.69,73541.24,14.1,-0.74405,0.00022,15.50833]
[1780251746178,29.69,73541.28,14.1,-0.74402,0.00022,15.50933]
[1780251746219,29.69,73541.28,14.1,-0.74402,0.00022,15.50933]
[1780251747557,29.7,73541.28,14.1,-0.744,0.00022,15.5098]
[1780251747720,29.7,73541.28,14.1,-0.744,0.00022,15.5098]
[1780251747774,29.7,73541.28,14.1,-0.74399,0.00022,15.51003]
[1780251748506,29.7,73541.28,14.1,-0.74399,0.00022,15.51003]
[1780251748972,29.7,73542.56,14.1,-0.7437,0.00022,15.51966]
[1780251750831,29.7,73542.56,14.1,-0.74369,0.00022,15.51992]
[1780251750978,29.7,73542.56,14.1,-0.74368,0.00022,15.52037]
[1780251753151,29.7,73543.61,14.1,-0.74348,0.00023,15.5233]
[1780251753219,29.7,73543.61,14.1,-0.74348,0.00023,15.5233]
[1780251755315,29.7,73543.61,14.1,-0.74347,0.00023,15.52352]
[1780251755469,29.7,73543.61,14.1,-0.74347,0.00023,15.52352]
[1780251757491,29.7,73543.61,14.1,-0.74346,0.00023,15.52395]
[1780251758970,29.71,73543.61,14.1,-0.74345,0.00023,15.52438]
[1780251766245,29.71,73546.33,14.1,-0.74277,0.00023,15.54612]
[1780251769502,29.72,73546.06,14.1,-0.74282,0.00023,15.54453]
[1780251769720,29.72,73546.06,14.1,-0.74282,0.00023,15.54453]
[1780251774400,29.72,73546.47,14.1,-0.74272,0.00023,15.5479]
[1780251774473,29.72,73546.47,14.1,-0.74272,0.00023,15.5479]
[1780251775286,29.72,73546.47,14.1,-0.74269,0.00023,15.54867]
[1780251775475,29.72,73546.47,14.1,-0.74269,0.00023,15.54867]
[1780251775569,29.72,73546.47,14.1,-0.74269,0.00023,15.54886]
[1780251779284,29.72,73546.47,14.1,-0.74269,0.00023,15.54886]
[1780251779470,29.72,73546.47,14.1,-0.74269,0.00023,15.54886]
[1780251783873,29.73,73545.96,14.1,-0.74276,0.00023,15.54647]
[1780251784984,29.73,73546.02,14.1,-0.74273,0.00023,15.5473]
[1780251788470,29.73,73545.91,14.1,-0.74274,0.00023,15.54709]
[1780251788719,29.73,73545.91,14.1,-0.74274,0.00023,15.54709]
[1780251792301,29.73,73545.97,14.1,-0.74272,0.00023,15.54773]
[1780251792470,29.73,73545.97,14.1,-0.74272,0.00023,15.54773]
[1780251792572,29.74,73545.97,14.1,-0.74269,0.00023,15.54851]
[1780251793146,29.74,73545.97,14.1,-0.74269,0.00023,15.54851]
[1780251793219,29.74,73545.97,14.1,-0.74269,0.00023,15.54851]
[1780251797662,29.74,73545.97,14.1,-0.74269,0.00023,15.5487]
[1780251797719,29.74,73545.97,14.1,-0.74269,0.00023,15.5487]
[1780251802262,29.74,73546.11,14.1,-0.74261,0.00023,15.55127]
[1780251804970,29.74,73546.11,14.1,-0.7426,0.00023,15.55146]
[1780251806861,29.75,73546.11,14.1,-0.74258,0.00023,15.55204]
[1780251806971,29.75,73546.11,14.1,-0.74258,0.00023,15.55204]
[1780251811449,29.75,73545.41,14.1,-0.74271,0.00022,15.5479]
[1780251811469,29.75,73545.41,14.1,-0.74271,0.00022,15.5479]
[1780251816049,29.75,73545.56,14.1,-0.74271,0.00023,15.54463]
[1780251816219,29.75,73545.56,14.1,-0.74271,0.00023,15.54463]
[1780251820641,29.76,73545.7,14.1,-0.74264,0.00023,15.54681]
[1780251820971,29.76,73545.7,14.1,-0.74264,0.00023,15.54681]
[1780251825224,29.76,73545.74,14.1,-0.7426,0.00023,15.54785]
[1780251825469,29.76,73545.74,14.1,-0.7426,0.00023,15.54785]
[1780251829849,29.77,73545.6,14.1,-0.74261,0.00022,15.54755]
[1780251829974,29.77,73545.6,14.1,-0.74261,0.00022,15.54755]
[1780251829940,29.77,73545.6,14.1,-0.7426,0.00022,15.54796]
[1780251833030,29.77,73545.88,14.1,-0.74253,0.00023,15.55006]
[1780251833220,29.77,73545.88,14.1,-0.74253,0.00023,15.55006]
[1780251837770,29.77,73545.88,14.1,-0.74253,0.00023,15.5501]
[1780251837970,29.77,73545.88,14.1,-0.74253,0.00023,15.5501]
[1780251841781,29.77,73541.05,14.1,-0.74361,0.00022,15.51525]
[1780251842526,29.77,73541.05,14.1,-0.74361,0.00022,15.51525]
[1780251842926,29.77,73541.05,14.1,-0.74361,0.00022,15.51525]
[1780251842973,29.77,73541.05,14.1,-0.74361,0.00022,15.51525]
[1780251843025,29.77,73544.83,14.1,-0.74275,0.00022,15.54294]
[1780251843966,29.77,73544.83,14.1,-0.74275,0.00022,15.54294]
[1780251844009,29.77,73544.79,14.1,-0.74276,0.00022,15.54272]
[1780251844223,29.77,73544.79,14.1,-0.74276,0.00022,15.54272]
[1780251846816,29.77,73540.42,14.1,-0.74374,0.00022,15.51099]
[1780251847300,29.77,73540.42,14.1,-0.74374,0.00022,15.51099]
[1780251847468,29.77,73540.42,14.1,-0.74374,0.00022,15.51099]
[1780251852979,29.77,73539.71,14.1,-0.74389,0.00022,15.50617]
[1780251858485,29.77,73538.66,14.1,-0.74411,0.00022,15.49882]
[1780251858725,29.77,73538.66,14.1,-0.74411,0.00022,15.49882]
[1780251859272,29.77,73538.24,14.1,-0.74421,0.00022,15.49581]
[1780251859476,29.77,73538.24,14.1,-0.74421,0.00022,15.49581]
[1780251860041,29.77,73537.86,14.1,-0.74429,0.00022,15.49318]
[1780251865949,29.78,73537.86,14.1,-0.74427,0.00022,15.49359]
[1780251868057,29.78,73537.86,14.1,-0.74427,0.00022,15.49359]
[1780251868221,29.78,73537.82,14.1,-0.74428,0.00022,15.49344]
[1780251874005,29.78,73538.03,14.1,-0.74427,0.00022,15.49035]
[1780251879040,29.78,73538.24,14.1,-0.74421,0.00022,15.49227]
[1780251880567,29.78,73538.86,14.1,-0.74407,0.00022,15.49685]
[1780251880724,29.78,73538.86,14.1,-0.74407,0.00022,15.49685]
[1780251881413,29.78,73539.04,14.1,-0.74403,0.00022,15.49822]
[1780251881473,29.78,73539.04,14.1,-0.74403,0.00022,15.49822]
[1780251882060,29.78,73538.36,14.1,-0.74418,0.00022,15.49331]
[1780251888103,29.78,73538.31,14.1,-0.74418,0.00022,15.4933]
[1780251891764,29.78,73538.21,14.1,-0.7442,0.00022,15.49268]
[1780251891970,29.78,73538.21,14.1,-0.7442,0.00022,15.49268]
[1780251897165,29.78,73540.76,14.1,-0.74361,0.00022,15.51167]
[1780251899034,29.78,73540.76,14.1,-0.74361,0.00022,15.51167]
[1780251899219,29.78,73543.43,14.1,-0.74301,0.00022,15.53115]
[1780251901241,29.78,73543.73,14.1,-0.74294,0.00022,15.53335]
[1780251901473,29.78,73543.73,14.1,-0.74294,0.00022,15.53335]
[1780251901496,29.78,73543.87,14.1,-0.74291,0.00022,15.53439]
[1780251902201,29.78,73544.28,14.1,-0.74282,0.00022,15.53739]
[1780251903208,29.78,73544.35,14.1,-0.7428,0.00022,15.5379]
[1780251904214,29.78,73544.46,14.1,-0.74278,0.00022,15.53871]
[1780251907077,29.78,73544.58,14.1,-0.74275,0.00022,15.53961]
[1780251907236,29.78,73544.72,14.1,-0.74272,0.00022,15.54063]
[1780251908977,29.78,73544.72,14.1,-0.74272,0.00022,15.54063]
[1780251909079,29.79,73545.39,14.1,-0.74257,0.00022,15.54551]
[1780251914290,29.79,73544.09,14.1,-0.74286,0.00022,15.53612]
[1780251919323,29.79,73544.0,14.1,-0.74287,0.00022,15.53556]
[1780251924360,29.79,73544.18,14.1,-0.74283,0.00022,15.53695]
[1780251928388,29.79,73547.85,14.1,-0.742,0.00023,15.56368]
[1780251930698,29.79,73548.1,14.1,-0.74195,0.00023,15.56549]
[1780251930719,29.79,73548.1,14.1,-0.74195,0.00023,15.56549]
[1780251932137,29.79,73548.27,14.1,-0.74191,0.00023,15.56671]
[1780251932222,29.79,73548.45,14.1,-0.74192,0.00023,15.56306]
[1780251932416,29.79,73549.29,14.1,-0.74173,0.00023,15.56914]
[1780251938142,29.79,73549.68,14.1,-0.74164,0.00023,15.57206]
[1780251938219,29.79,73549.68,14.1,-0.74164,0.00023,15.57206]
[1780251944500,29.79,73551.21,14.1,-0.74129,0.00023,15.58335]
[1780251949534,29.79,73551.59,14.1,-0.7412,0.00023,15.58619]
[1780251954462,29.79,73551.56,14.1,-0.7412,0.00023,15.586]
[1780251954469,29.79,73551.56,14.1,-0.7412,0.00023,15.586]
[1780251955805,29.79,73551.56,14.1,-0.7412,0.00023,15.58603]
[1780251955974,29.79,73551.56,14.1,-0.7412,0.00023,15.58603]
[1780251956009,29.79,73551.56,14.1,-0.7412,0.00023,15.58605]
[1780251958598,29.79,73556.64,14.1,-0.74005,0.00023,15.62278]
[1780251960935,29.79,73556.78,14.1,-0.74002,0.00023,15.62375]
[1780251960970,29.79,73556.78,14.1,-0.74002,0.00023,15.62375]
[1780251963632,29.79,73559.96,14.1,-0.73931,0.00023,15.64656]
[1780251964964,29.79,73559.96,14.1,-0.73931,0.00023,15.64656]
[1780251964980,29.79,73559.96,14.1,-0.73931,0.00023,15.64656]
[1780251964984,29.79,73559.96,14.1,-0.73931,0.00023,15.64651]
[1780251968016,29.79,73560.0,14.1,-0.7393,0.00023,15.6467]
[1780251973703,29.78,73562.03,14.1,-0.73886,0.00023,15.66089]
[1780251978992,29.78,73561.07,14.1,-0.73908,0.00023,15.65377]
[1780251979077,29.78,73562.12,14.1,-0.73885,0.00023,15.66131]
[1780251979226,29.78,73562.12,14.1,-0.73885,0.00023,15.66131]
[1780251979747,29.78,73565.13,14.1,-0.73816,0.00023,15.68295]
[1780251984782,29.78,73565.92,14.1,-0.73798,0.00023,15.68884]
[1780251989817,29.79,73566.23,14.1,-0.7379,0.00023,15.69136]
[1780251996866,29.79,73566.85,14.1,-0.73779,0.00023,15.69122]
[1780251997873,29.79,73570.74,14.1,-0.73691,0.00023,15.71913]
[1780252001901,29.79,73575.08,14.1,-0.73592,0.00023,15.75016]
[1780252003922,29.79,73579.06,14.1,-0.73501,0.00023,15.77855]
[1780252004928,29.79,73573.62,14.1,-0.73625,0.00023,15.73975]
[1780252009963,29.79,73574.76,14.1,-0.73599,0.00023,15.74806]
[1780252015245,29.79,73575.17,14.1,-0.73589,0.00023,15.75108]
[1780252019894,29.79,73577.76,14.1,-0.7353,0.00023,15.76962]
[1780252025992,29.79,73577.99,14.1,-0.73524,0.00023,15.77124]
[1780252031119,29.79,73575.02,14.1,-0.73592,0.00023,15.75006]
[1780252034709,29.79,73575.16,14.1,-0.73589,0.00023,15.75114]
[1780252034721,29.79,73575.16,14.1,-0.73589,0.00023,15.75114]
[1780252035149,29.79,73574.81,14.1,-0.73597,0.00023,15.74864]
[1780252037985,29.79,73574.2,14.1,-0.73611,0.00023,15.74432]
[1780252043204,29.79,73576.41,14.1,-0.7356,0.00023,15.76023]
[1780252043613,29.79,73576.41,14.1,-0.7356,0.00023,15.76023]
[1780252043720,29.79,73576.41,14.1,-0.7356,0.00023,15.76023]
[1780252044430,29.79,73576.41,14.1,-0.7356,0.00023,15.76023]
[1780252044474,29.79,73576.41,14.1,-0.7356,0.00023,15.76023]
[1780252044636,29.79,73576.41,14.1,-0.7356,0.00023,15.76024]
[1780252050254,29.79,73574.04,14.1,-0.73613,0.00023,15.74338]
[1780252056408,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252056474,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252056822,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252056974,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252057144,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252057230,29.79,73574.04,14.1,-0.73618,0.00023,15.73853]
[1780252057203,29.79,73574.04,14.1,-0.73618,0.00023,15.7386]
[1780252069387,29.79,73574.04,14.1,-0.73617,0.00023,15.7389]
[1780252073223,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252073471,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252073704,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252073721,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252074117,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252074226,29.79,73574.08,14.1,-0.73616,0.00023,15.73923]
[1780252074218,29.79,73574.15,14.1,-0.73613,0.00023,15.7399]
[1780252081471,29.8,73574.23,14.1,-0.73611,0.00023,15.74082]
[1780252088520,29.8,73574.39,14.1,-0.73605,0.00023,15.7424]
[1780252093563,29.8,73575.33,14.1,-0.73583,0.00023,15.74946]
[1780252094566,29.8,73580.86,14.1,-0.73457,0.00023,15.78891]
[1780252100106,29.8,73581.71,14.1,-0.73437,0.00023,15.79499]
[1780252100226,29.8,73581.71,14.1,-0.73437,0.00023,15.79499]
[1780252100208,29.8,73581.71,14.1,-0.73437,0.00023,15.79499]
[1780252100608,29.8,73582.87,14.1,-0.7341,0.00023,15.80323]
[1780252101559,29.8,73582.87,14.1,-0.7341,0.00023,15.80323]
[1780252101724,29.8,73582.87,14.1,-0.7341,0.00023,15.80323]
[1780252104632,29.8,73582.87,14.1,-0.7341,0.00023,15.80322]
[1780252104723,29.8,73582.87,14.1,-0.7341,0.00023,15.80322]
[1780252110678,29.8,73582.87,14.1,-0.7341,0.00023,15.80322]
[1780252112174,29.8,73582.87,14.1,-0.7341,0.00023,15.80322]
[1780252112222,29.8,73582.87,14.1,-0.7341,0.00023,15.80322]
[1780252112276,29.8,73582.87,14.1,-0.73415,0.00023,15.7983]
[1780252113028,29.8,73582.87,14.1,-0.73415,0.00023,15.7983]
[1780252113224,29.8,73582.87,14.1,-0.73415,0.00023,15.7983]
[1780252114328,29.8,73582.87,14.1,-0.73415,0.00023,15.7983]
[1780252114473,29.8,73582.87,14.1,-0.73415,0.00023,15.7983]
[1780252121755,29.8,73582.98,14.1,-0.73413,0.00023,15.79911]
[1780252129597,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252129727,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252129846,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252129975,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252130070,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252131240,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252131472,29.8,73582.94,14.1,-0.73413,0.00023,15.79884]
[1780252142902,29.8,73582.94,14.1,-0.73413,0.00023,15.79883]
[1780252148944,29.8,73582.91,14.1,-0.73414,0.00023,15.7986]
[1780252157000,29.8,73582.87,14.1,-0.73415,0.00023,15.79829]
[1780252162035,29.8,73584.39,14.1,-0.73381,0.00023,15.80903]
[1780252163531,29.8,73583.46,14.1,-0.73402,0.00023,15.80241]
[1780252163722,29.8,73583.46,14.1,-0.73402,0.00023,15.80241]
[1780252164049,29.8,73574.62,14.1,-0.73604,0.00023,15.73949]
[1780252165056,29.8,73568.96,14.1,-0.73732,0.00023,15.69907]
[1780252166466,29.8,73567.69,14.1,-0.73761,0.00023,15.69007]
[1780252166725,29.8,73567.69,14.1,-0.73761,0.00023,15.69007]
[1780252167070,29.8,73561.99,14.1,-0.7389,0.00023,15.64925]
[1780252167703,29.8,73561.99,14.1,-0.7389,0.00023,15.64925]
[1780252167721,29.8,73561.99,14.1,-0.7389,0.00023,15.64925]
[1780252169273,29.8,73562.11,14.1,-0.73887,0.00023,15.65026]
[1780252169472,29.8,73561.05,14.1,-0.7391,0.00023,15.64286]
[1780252171095,29.8,73561.22,14.1,-0.73906,0.00023,15.64408]
[1780252171227,29.8,73561.22,14.1,-0.73906,0.00023,15.64408]
[1780252173113,29.8,73553.5,14.1,-0.74084,0.00023,15.58378]
[1780252174515,29.8,73552.86,14.1,-0.74098,0.00023,15.57932]
[1780252174723,29.8,73552.86,14.1,-0.74098,0.00023,15.57932]
[1780252175127,29.8,73551.92,14.1,-0.74119,0.00023,15.57257]
[1780252176134,29.8,73551.92,14.1,-0.74119,0.00023,15.57257]
[1780252176227,29.8,73551.92,14.1,-0.74119,0.00023,15.57257]
[1780252177409,29.81,73550.44,14.1,-0.74152,0.00023,15.56197]
[1780252177469,29.81,73550.44,14.1,-0.74152,0.00023,15.56197]
[1780252183183,29.81,73546.83,14.1,-0.74232,0.00023,15.53631]
[1780252188219,29.81,73547.41,14.1,-0.74218,0.00023,15.54096]
[1780252189225,29.81,73550.58,14.1,-0.74146,0.00023,15.56398]
[1780252192792,29.81,73551.13,14.1,-0.74133,0.00023,15.56803]
[1780252192974,29.81,73551.13,14.1,-0.74133,0.00023,15.56803]
[1780252193592,29.81,73551.27,14.1,-0.7413,0.00023,15.56906]
[1780252193726,29.81,73551.27,14.1,-0.7413,0.00023,15.56906]
[1780252197281,29.81,73536.99,14.1,-0.74451,0.00022,15.46534]
[1780252198288,29.81,73534.91,14.1,-0.74498,0.00022,15.45008]
[1780252199107,29.81,73534.91,14.1,-0.74498,0.00022,15.45008]
[1780252200137,29.81,73534.69,14.1,-0.74503,0.00022,15.44847]
[1780252200227,29.81,73534.69,14.1,-0.74503,0.00022,15.44847]
[1780252200476,29.81,73534.33,14.1,-0.7451,0.00022,15.44602]
[1780252200724,29.81,73534.33,14.1,-0.7451,0.00022,15.44602]
[1780252206344,29.81,73534.85,14.1,-0.74497,0.00022,15.45037]
[1780252207351,29.81,73540.55,14.1,-0.74369,0.00022,15.49206]
[1780252209546,29.81,73540.83,14.1,-0.74362,0.00022,15.49427]
[1780252209722,29.81,73540.83,14.1,-0.74362,0.00022,15.49427]
[1780252211713,29.81,73541.07,14.1,-0.74356,0.00022,15.49613]
[1780252211724,29.81,73541.07,14.1,-0.74356,0.00022,15.49613]
[1780252220442,29.82,73540.72,14.1,-0.74361,0.00022,15.49461]
[1780252228499,29.82,73543.57,14.1,-0.74293,0.00022,15.51649]
[1780252231349,29.82,73545.98,14.1,-0.74239,0.00022,15.53404]
[1780252231472,29.82,73545.98,14.1,-0.74239,0.00022,15.53404]
[1780252232664,29.82,73545.3,14.1,-0.74259,0.00022,15.52416]
[1780252232726,29.82,73545.3,14.1,-0.74259,0.00022,15.52416]
[1780252238569,29.83,73543.62,14.1,-0.74296,0.00022,15.51209]
[1780252240139,29.83,73543.62,14.1,-0.74296,0.00022,15.51209]
[1780252240222,29.83,73543.62,14.1,-0.74296,0.00022,15.51209]
[1780252243258,29.83,73543.36,14.1,-0.74302,0.00022,15.51029]
[1780252243470,29.83,73543.36,14.1,-0.74302,0.00022,15.51029]
[1780252248518,29.83,73541.14,14.1,-0.74351,0.00022,15.4944]
[1780252248725,29.83,73541.14,14.1,-0.74351,0.00022,15.4944]
[1780252249418,29.83,73541.14,14.1,-0.74351,0.00022,15.4944]
[1780252249472,29.83,73541.14,14.1,-0.74351,0.00022,15.4944]
[1780252251659,29.83,73545.79,14.1,-0.74246,0.00022,15.52836]
[1780252252933,29.83,73545.79,14.1,-0.74246,0.00022,15.52836]
[1780252252973,29.83,73545.79,14.1,-0.74246,0.00022,15.52836]
[1780252255580,29.83,73546.06,14.1,-0.74239,0.00022,15.53035]
[1780252255718,29.83,73546.06,14.1,-0.74239,0.00022,15.53035]
[1780252261733,29.83,73546.34,14.1,-0.74233,0.00022,15.53244]
[1780252262740,29.83,73551.25,14.1,-0.74122,0.00023,15.56804]
[1780252264800,29.83,73551.35,14.1,-0.7412,0.00023,15.56879]
[1780252264974,29.83,73551.35,14.1,-0.7412,0.00023,15.56879]
[1780252265264,29.83,73551.35,14.1,-0.7412,0.00023,15.56879]
[1780252265477,29.83,73551.35,14.1,-0.7412,0.00023,15.56879]
[1780252266780,29.83,73551.42,14.1,-0.74118,0.00023,15.56936]
[1780252267219,29.83,73551.42,14.1,-0.74118,0.00023,15.56936]
[1780252267320,29.83,73551.42,14.1,-0.74118,0.00023,15.56939]
[1780252268782,29.83,73555.92,14.1,-0.74016,0.00023,15.60194]
[1780252271734,29.83,73557.08,14.1,-0.7399,0.00023,15.61028]
[1780252271982,29.83,73557.08,14.1,-0.7399,0.00023,15.61028]
[1780252272473,29.83,73557.08,14.1,-0.7399,0.00023,15.61028]
[1780252272724,29.83,73557.09,14.1,-0.7399,0.00023,15.61033]
[1780252278853,29.83,73565.88,14.1,-0.73791,0.00023,15.67341]
[1780252279859,29.83,73570.87,14.1,-0.73678,0.00023,15.70904]
[1780252283990,29.83,73571.54,14.1,-0.73664,0.00023,15.71359]
[1780252284084,29.83,73571.67,14.1,-0.73661,0.00023,15.71441]
[1780252285809,29.83,73571.67,14.1,-0.73661,0.00023,15.71441]
[1780252285975,29.83,73571.67,14.1,-0.73661,0.00023,15.71441]
[1780252288519,29.82,73572.4,14.1,-0.73646,0.00023,15.71929]
[1780252288720,29.82,73573.28,14.1,-0.73626,0.00023,15.72547]
[1780252292051,29.82,73575.84,14.1,-0.73569,0.00023,15.74338]
[1780252292224,29.82,73575.84,14.1,-0.73569,0.00023,15.74338]
[1780252295582,29.82,73578.22,14.1,-0.7352,0.00023,15.75501]
[1780252295853,29.82,73578.22,14.1,-0.7352,0.00023,15.75501]
[1780252295976,29.82,73578.22,14.1,-0.7352,0.00023,15.75501]
[1780252299267,29.82,73578.81,14.1,-0.73508,0.00023,15.75902]
[1780252299474,29.82,73578.81,14.1,-0.73508,0.00023,15.75902]
[1780252302594,29.82,73580.78,14.1,-0.73463,0.00023,15.7728]
[1780252302718,29.82,73580.78,14.1,-0.73463,0.00023,15.7728]
[1780252302943,29.82,73580.78,14.1,-0.73463,0.00023,15.7728]
[1780252303044,29.82,73580.78,14.1,-0.73464,0.00023,15.77264]
[1780252306633,29.82,73580.39,14.1,-0.73473,0.00023,15.76973]
[1780252306719,29.82,73580.39,14.1,-0.73473,0.00023,15.76973]
[1780252310317,29.82,73580.26,14.1,-0.73476,0.00023,15.76872]
[1780252310473,29.82,73580.26,14.1,-0.73476,0.00023,15.76872]
[1780252312411,29.82,73580.57,14.1,-0.7347,0.00023,15.77086]
[1780252312500,29.82,73585.55,14.1,-0.73356,0.00023,15.80613]
[1780252313095,29.82,73589.15,14.1,-0.73273,0.00023,15.83161]
[1780252314102,29.82,73596.3,14.1,-0.73109,0.00023,15.882]
[1780252315934,29.82,73598.1,14.1,-0.73068,0.00023,15.89458]
[1780252317671,29.82,73598.04,14.1,-0.7307,0.00023,15.89399]
[1780252317722,29.82,73598.04,14.1,-0.7307,0.00023,15.89399]
[1780252319147,29.81,73608.12,14.1,-0.72838,0.00023,15.96442]
[1780252320144,29.81,73613.64,14.1,-0.72711,0.00023,16.00273]
[1780252321152,29.81,73609.02,14.1,-0.72818,0.00023,15.97047]
[1780252323500,29.81,73607.08,14.1,-0.72863,0.00023,15.95688]
[1780252323720,29.81,73606.76,14.1,-0.72871,0.00023,15.95457]
[1780252329208,29.81,73595.94,14.1,-0.73121,0.00023,15.8785]
[1780252330215,29.81,73594.19,14.1,-0.73161,0.00023,15.86612]
[1780252332856,29.81,73593.94,14.1,-0.73167,0.00023,15.86428]
[1780252332973,29.81,73593.94,14.1,-0.73167,0.00023,15.86428]
[1780252338271,29.81,73592.43,14.1,-0.73203,0.00023,15.85346]
[1780252339375,29.81,73592.43,14.1,-0.73203,0.00023,15.85346]
[1780252339472,29.81,73592.43,14.1,-0.73203,0.00023,15.85346]
[1780252339476,29.81,73592.47,14.1,-0.73202,0.00023,15.85371]
[1780252345320,29.81,73592.5,14.1,-0.73201,0.00023,15.85384]
[1780252346443,29.81,73592.5,14.1,-0.73201,0.00023,15.85384]
[1780252346471,29.81,73592.5,14.1,-0.73201,0.00023,15.85384]
[1780252348341,29.81,73585.85,14.1,-0.73354,0.00023,15.80678]
[1780252353376,29.81,73584.96,14.1,-0.73379,0.00023,15.79567]
[1780252353972,29.81,73584.96,14.1,-0.73379,0.00023,15.79567]
[1780252354223,29.81,73584.96,14.1,-0.73379,0.00023,15.79567]
[1780252359418,29.81,73585.08,14.1,-0.73375,0.00023,15.79677]
[1780252360287,29.81,73585.08,14.1,-0.73375,0.00023,15.79677]
[1780252360474,29.81,73585.08,14.1,-0.73375,0.00023,15.79677]
[1780252365513,29.81,73585.72,14.1,-0.7336,0.00023,15.80148]
[1780252365570,29.81,73585.72,14.1,-0.7336,0.00023,15.80159]
[1780252365719,29.81,73585.72,14.1,-0.7336,0.00023,15.80159]
[1780252372509,29.81,73585.51,14.1,-0.73363,0.00023,15.80039]
[1780252373567,29.81,73585.51,14.1,-0.73363,0.00023,15.80039]
[1780252373719,29.81,73585.64,14.1,-0.7336,0.00023,15.80135]
[1780252379558,29.82,73585.48,14.1,-0.73363,0.00023,15.80045]
[1780252386607,29.82,73585.46,14.1,-0.73363,0.00023,15.80059]
[1780252388713,29.82,73585.57,14.1,-0.7336,0.00023,15.80141]
[1780252394341,29.82,73585.7,14.1,-0.73356,0.00023,15.80253]
[1780252394457,29.82,73585.7,14.1,-0.73356,0.00023,15.80253]
[1780252394470,29.82,73585.7,14.1,-0.73356,0.00023,15.80253]
[1780252394559,29.82,73585.7,14.1,-0.73356,0.00023,15.80261]
[1780252399698,29.82,73586.14,14.1,-0.73345,0.00023,15.80591]
[1780252408761,29.82,73582.45,14.1,-0.73429,0.00023,15.78008]
[1780252413795,29.82,73579.42,14.1,-0.73503,0.00023,15.75357]
[1780252418831,29.82,73578.64,14.1,-0.73521,0.00023,15.748]
[1780252423866,29.82,73579.06,14.1,-0.73511,0.00023,15.75094]
[1780252428901,29.82,73578.67,14.1,-0.7352,0.00023,15.74811]
[1780252436957,29.82,73578.35,14.1,-0.73528,0.00023,15.74574]
[1780252441992,29.82,73578.1,14.1,-0.73534,0.00023,15.74388]
[1780252447028,29.82,73577.61,14.1,-0.73545,0.00023,15.74031]
[1780252452063,29.82,73576.08,14.1,-0.73581,0.00023,15.72934]
[1780252456092,29.82,73571.32,14.1,-0.73689,0.00023,15.69534]
[1780252461127,29.82,73568.9,14.1,-0.73743,0.00023,15.6782]
[1780252464148,29.82,73564.36,14.1,-0.73846,0.00023,15.64579]
[1780252469185,29.82,73565.26,14.1,-0.73825,0.00023,15.65254]
[1780252475231,29.82,73565.03,14.1,-0.73834,0.00023,15.64632]
[1780252480266,29.82,73563.89,14.1,-0.73858,0.00023,15.63852]
[1780252486309,29.83,73561.63,14.1,-0.73908,0.00023,15.62284]
[1780252487316,29.83,73557.38,14.1,-0.74003,0.00023,15.59234]
[1780252496381,29.83,73555.72,14.1,-0.7404,0.00023,15.58068]
[1780252501414,29.83,73558.03,14.1,-0.73988,0.00023,15.59741]
[1780252506451,29.83,73562.14,14.1,-0.73894,0.00023,15.62698]
[1780252511487,29.83,73562.44,14.1,-0.73888,0.00023,15.62906]
[1780252516522,29.83,73562.72,14.1,-0.73882,0.00023,15.631]
[1780252526592,29.83,73563.93,14.1,-0.73855,0.00023,15.63952]
[1780252531626,29.83,73563.99,14.1,-0.73859,0.00023,15.63486]
[1780252536662,29.83,73566.28,14.1,-0.73807,0.00023,15.65111]
[1780252547739,29.82,73566.33,14.1,-0.73808,0.00023,15.65101]
[1780252552774,29.82,73563.61,14.1,-0.7387,0.00023,15.63133]
[1780252559823,29.82,73564.58,14.1,-0.73848,0.00023,15.63815]
[1780252568887,29.82,73565.13,14.1,-0.73836,0.00023,15.64197]
[1780252573922,29.82,73566.54,14.1,-0.73805,0.00023,15.65196]
[1780252578957,29.82,73566.5,14.1,-0.73806,0.00023,15.65152]
[1780252588022,29.82,73566.65,14.1,-0.73804,0.00023,15.65228]
[1780252598092,29.82,73563.47,14.1,-0.73882,0.00023,15.62412]
[1780252599099,29.82,73560.01,14.1,-0.73961,0.00023,15.59921]
[1780252604137,29.82,73558.44,14.1,-0.73996,0.00023,15.58799]
[1780252610179,29.82,73558.9,14.1,-0.73985,0.00023,15.59142]
[1780252618235,29.82,73558.83,14.1,-0.73987,0.00023,15.59092]
[1780252625284,29.82,73561.09,14.1,-0.73936,0.00023,15.60708]
[1780252631326,29.82,73565.08,14.1,-0.73846,0.00023,15.63552]
[1780252636360,29.82,73564.9,14.1,-0.73851,0.00023,15.63386]
[1780252644417,29.81,73564.95,14.1,-0.73852,0.00023,15.63363]
[1780252649453,29.81,73561.74,14.1,-0.73926,0.00023,15.61017]
[1780252656501,29.81,73562.05,14.1,-0.73925,0.00023,15.60707]
[1780252661536,29.81,73561.7,14.1,-0.73934,0.00023,15.60427]
[1780252666578,29.81,73561.66,14.1,-0.73936,0.00023,15.60369]
[1780252671613,29.81,73562.74,14.1,-0.73912,0.00023,15.61115]
[1780252677655,29.8,73562.64,14.1,-0.73916,0.00023,15.61004]
[1780252682690,29.8,73562.27,14.1,-0.73925,0.00023,15.60706]
[1780252688732,29.8,73562.5,14.1,-0.73921,0.00023,15.60839]
[1780252693767,29.8,73562.51,14.1,-0.73922,0.00023,15.6082]
[1780252697796,29.8,73558.33,14.1,-0.74017,0.00023,15.57788]
[1780252702831,29.8,73558.37,14.1,-0.74017,0.00023,15.57791]
[1780252707866,29.8,73559.09,14.1,-0.74002,0.00023,15.58283]
[1780252712901,29.8,73559.23,14.1,-0.74004,0.00023,15.57863]
[1780252718942,29.79,73559.22,14.1,-0.74005,0.00023,15.57831]
[1780252724986,29.79,73559.29,14.1,-0.74004,0.00023,15.57853]
[1780252731030,29.79,73559.29,14.1,-0.74005,0.00023,15.57821]
[1780252736065,29.79,73559.0,14.1,-0.74013,0.00023,15.57584]
[1780252741099,29.79,73559.34,14.1,-0.74006,0.00023,15.578]
[1780252746134,29.79,73559.54,14.1,-0.74003,0.00023,15.57914]
[1780252753184,29.79,73559.59,14.1,-0.74003,0.00023,15.57904]
[1780252763254,29.78,73559.68,14.1,-0.74003,0.00023,15.57904]
[1780252768289,29.78,73560.07,14.1,-0.73995,0.00023,15.58153]
[1780252777352,29.78,73559.64,14.1,-0.74012,0.00023,15.57287]
[1780252787422,29.78,73560.1,14.1,-0.74003,0.00023,15.57556]
[1780252792457,29.77,73563.09,14.1,-0.73937,0.00023,15.59678]
[1780252795494,29.77,73569.83,14.1,-0.73784,0.00023,15.64504]
[1780252800529,29.77,73570.5,14.1,-0.73771,0.00023,15.64926]
[1780252805563,29.77,73568.02,14.1,-0.73829,0.00023,15.63091]
[1780252813620,29.76,73567.91,14.1,-0.73834,0.00023,15.62949]
[1780252818655,29.76,73567.74,14.1,-0.73839,0.00023,15.62793]
[1780252825704,29.76,73567.81,14.1,-0.73838,0.00023,15.62797]
[1780252835774,29.76,73566.89,14.1,-0.73866,0.00023,15.61579]
[1780252840809,29.76,73567.1,14.1,-0.73862,0.00023,15.617]
[1780252848866,29.75,73568.11,14.1,-0.73841,0.00023,15.62379]
[1780252853901,29.75,73568.28,14.1,-0.73838,0.00023,15.62466]
[1780252859943,29.75,73567.99,14.1,-0.73846,0.00023,15.62215]
[1780252861958,29.75,73572.24,14.1,-0.7375,0.00023,15.65256]
[1780252866993,29.75,73576.35,14.1,-0.73657,0.00023,15.6816]
[1780252872028,29.75,73577.77,14.1,-0.73627,0.00023,15.69116]
[1780252877063,29.75,73577.66,14.1,-0.73629,0.00023,15.69037]
[1780252885120,29.75,73578.11,14.1,-0.73619,0.00023,15.69363]
[1780252890155,29.75,73578.0,14.1,-0.73621,0.00023,15.69293]
[1780252895190,29.75,73578.39,14.1,-0.73617,0.00023,15.69088]
[1780252903246,29.75,73579.15,14.1,-0.73598,0.00023,15.69659]
[1780252908290,29.75,73579.85,14.1,-0.73581,0.00023,15.70194]
[1780252913324,29.75,73580.75,14.1,-0.73558,0.00023,15.709]
[1780252919367,29.76,73578.31,14.1,-0.73612,0.00023,15.69211]
[1780252924402,29.76,73575.39,14.1,-0.73678,0.00023,15.67169]
[1780252925409,29.76,73571.21,14.1,-0.73773,0.00023,15.64182]
[1780252930444,29.76,73569.12,14.1,-0.73818,0.00023,15.62752]
[1780252936486,29.77,73568.77,14.1,-0.73823,0.00023,15.62591]
[1780252940514,29.77,73561.09,14.1,-0.73996,0.00023,15.57118]
[1780252941521,29.77,73557.7,14.1,-0.74072,0.00023,15.54689]
[1780252946556,29.77,73554.94,14.1,-0.74131,0.00023,15.52805]
[1780252947708,29.77,73554.94,14.1,-0.74131,0.00023,15.52805]
[1780252947745,29.78,73543.09,14.1,-0.74398,0.00023,15.44213]
[1780252948570,29.78,73534.55,14.1,-0.74589,0.00022,15.37976]
[1780252951291,29.78,73534.42,14.1,-0.74591,0.00022,15.37916]
[1780252951591,29.78,73537.13,14.1,-0.74535,0.00022,15.39415]
[1780252954416,29.78,73537.39,14.1,-0.74528,0.00022,15.39625]
[1780252954612,29.78,73531.17,14.1,-0.74668,0.00022,15.35072]
[1780252955619,29.78,73526.19,14.1,-0.74779,0.00022,15.31418]
[1780252957989,29.78,73524.82,14.1,-0.74809,0.00022,15.30421]
[1780252963674,29.79,73524.85,14.1,-0.74804,0.00022,15.30569]
[1780252968710,29.79,73525.71,14.1,-0.74782,0.00022,15.31304]
[1780252970481,29.79,73525.78,14.1,-0.7478,0.00022,15.31374]
[1780252975759,29.8,73526.75,14.1,-0.74754,0.00022,15.32206]
[1780252976434,29.8,73526.75,14.1,-0.74754,0.00022,15.32206]
[1780252976471,29.8,73526.75,14.1,-0.74754,0.00022,15.32206]
[1780252976536,29.8,73526.75,14.1,-0.74754,0.00022,15.32229]
[1780252981803,29.8,73527.06,14.1,-0.74743,0.00022,15.32565]
[1780252988852,29.81,73528.1,14.1,-0.74717,0.00022,15.3344]
[1780252993887,29.81,73527.8,14.1,-0.74721,0.00022,15.33283]
[1780252998922,29.81,73527.66,14.1,-0.74723,0.00022,15.33241]
[1780253003957,29.81,73527.74,14.1,-0.74719,0.00022,15.33355]
[1780253011006,29.82,73527.73,14.1,-0.74722,0.00022,15.3292]
[1780253016041,29.82,73527.74,14.1,-0.7472,0.00022,15.32977]
[1780253024097,29.82,73528.54,14.1,-0.747,0.00022,15.33638]
[1780253035174,29.83,73528.9,14.1,-0.74689,0.00022,15.34003]
[1780253040210,29.83,73528.78,14.1,-0.7469,0.00022,15.33962]
[1780253045245,29.83,73528.5,14.1,-0.74694,0.00022,15.33819]
[1780253050280,29.83,73532.14,14.1,-0.74611,0.00022,15.36536]
[1780253055315,29.83,73534.89,14.1,-0.74549,0.00022,15.38578]
[1780253057329,29.83,73540.62,14.1,-0.7442,0.00022,15.42781]
[1780253062363,29.84,73541.31,14.1,-0.74402,0.00022,15.43336]
[1780253069413,29.84,73542.55,14.1,-0.74372,0.00022,15.44308]
[1780253081497,29.85,73541.94,14.1,-0.74387,0.00022,15.4349]
[1780253086532,29.85,73542.43,14.1,-0.74374,0.00022,15.43903]
[1780253091567,29.85,73539.78,14.1,-0.74432,0.00022,15.42016]
[1780253097611,29.85,73539.51,14.1,-0.74438,0.00022,15.41843]
[1780253100632,29.85,73534.27,14.1,-0.74555,0.00022,15.38033]
[1780253106680,29.85,73533.76,14.1,-0.74564,0.00022,15.37715]
[1780253111715,29.86,73531.23,14.1,-0.7462,0.00022,15.35906]
[1780253116754,29.86,73527.44,14.1,-0.74703,0.00022,15.33183]
[1780253120782,29.86,73523.99,14.1,-0.74778,0.00022,15.3071]
[1780253125817,29.86,73524.27,14.1,-0.74769,0.00022,15.30991]
[1780253130856,29.87,73524.34,14.1,-0.74766,0.00022,15.31118]
[1780253135887,29.87,73525.52,14.1,-0.74742,0.00022,15.31558]
[1780253140921,29.87,73526.24,14.1,-0.74723,0.00022,15.32158]
[1780253148978,29.88,73525.51,14.1,-0.74736,0.00022,15.31744]
[1780253150992,29.88,73520.27,14.1,-0.74852,0.00022,15.27927]
[1780253151999,29.88,73515.26,14.1,-0.74962,0.00022,15.24259]
[1780253157034,29.89,73515.0,14.1,-0.74964,0.00022,15.24192]
[1780253162071,29.89,73516.88,14.1,-0.74918,0.00022,15.25722]
[1780253170127,29.9,73517.59,14.1,-0.74895,0.00022,15.26469]
[1780253175162,29.91,73524.23,14.1,-0.74743,0.00022,15.31479]
[1780253179703,29.91,73524.39,14.1,-0.74739,0.00022,15.31638]
[1780253179721,29.91,73524.39,14.1,-0.74739,0.00022,15.31638]
[1780253179804,29.91,73524.39,14.1,-0.74738,0.00022,15.31665]
[1780253186244,29.91,73524.39,14.1,-0.74735,0.00022,15.31747]
[1780253192287,29.92,73524.38,14.1,-0.74738,0.00022,15.31301]
[1780253198329,29.92,73526.21,14.1,-0.74695,0.00022,15.32729]
[1780253205378,29.92,73526.18,14.1,-0.74692,0.00022,15.3282]
[1780253212427,29.93,73527.41,14.1,-0.74661,0.00022,15.33832]
[1780253222497,29.94,73527.66,14.1,-0.74648,0.00022,15.34239]
[1780253224511,29.94,73519.99,14.1,-0.74818,0.00022,15.28657]
[1780253226525,29.94,73516.61,14.1,-0.74892,0.00022,15.26227]
[1780253231561,29.95,73516.86,14.1,-0.74882,0.00022,15.26547]
[1780253238610,29.96,73516.43,14.1,-0.74886,0.00022,15.2642]
[1780253243645,29.96,73516.06,14.1,-0.74889,0.00022,15.26286]
[1780253248680,29.97,73514.86,14.1,-0.74912,0.00022,15.25542]
[1780253254722,29.97,73515.26,14.1,-0.74903,0.00022,15.25502]
[1780253262781,29.98,73515.3,14.1,-0.74895,0.00022,15.2575]
[1780253270837,29.99,73515.24,14.1,-0.7489,0.00022,15.2592]
[1780253277886,30.0,73514.93,14.1,-0.74891,0.00022,15.25872]
[1780253282921,30.01,73514.98,14.1,-0.74886,0.00022,15.26033]
[1780253287956,30.01,73515.04,14.1,-0.74881,0.00022,15.26197]
[1780253300045,30.02,73515.88,14.1,-0.74855,0.00022,15.27055]
[1780253305080,30.03,73515.95,14.1,-0.7485,0.00022,15.27206]
[1780253305911,30.03,73515.95,14.1,-0.7485,0.00022,15.27206]
[1780253309108,30.03,73509.37,14.1,-0.74993,0.00022,15.22472]
[1780253309842,30.03,73509.37,14.1,-0.74993,0.00022,15.22472]
[1780253315150,30.04,73509.53,14.1,-0.7499,0.00022,15.22238]
[1780253320186,30.04,73509.31,14.1,-0.74991,0.00022,15.22198]
[1780253325222,30.05,73509.86,14.1,-0.74975,0.00022,15.22721]
[1780253327987,30.05,73509.42,14.1,-0.74983,0.00022,15.22445]
[1780253333764,30.05,73507.12,14.1,-0.75031,0.00022,15.20842]
[1780253333973,30.05,73507.12,14.1,-0.75031,0.00022,15.20842]
[1780253338316,30.05,73507.12,14.1,-0.7503,0.00022,15.2087]
[1780253338470,30.05,73507.12,14.1,-0.7503,0.00022,15.2087]
[1780253338571,30.06,73506.63,14.1,-0.75039,0.00022,15.20579]
[1780253340116,30.06,73506.64,14.1,-0.75039,0.00022,15.20586]
[1780253340224,30.06,73506.64,14.1,-0.75039,0.00022,15.20586]
[1780253348382,30.06,73506.88,14.1,-0.7503,0.00022,15.20892]
[1780253349256,30.06,73506.88,14.1,-0.7503,0.00022,15.20892]
[1780253349479,30.06,73506.88,14.1,-0.7503,0.00022,15.20892]
[1780253351530,30.06,73506.88,14.1,-0.75029,0.00022,15.20921]
[1780253351621,30.06,73506.88,14.1,-0.75028,0.00022,15.2095]
[1780253351719,30.06,73506.88,14.1,-0.75028,0.00022,15.2095]
[1780253357312,30.07,73507.74,14.1,-0.75007,0.00022,15.21639]
[1780253357473,30.07,73507.74,14.1,-0.75007,0.00022,15.21639]
[1780253362673,30.07,73511.07,14.1,-0.74931,0.00022,15.24156]
[1780253362802,30.07,73511.07,14.1,-0.74931,0.00022,15.24156]
[1780253362972,30.07,73511.07,14.1,-0.74931,0.00022,15.24156]
[1780253363493,30.07,73511.29,14.1,-0.74926,0.00022,15.24329]
[1780253363910,30.07,73511.29,14.1,-0.74926,0.00022,15.24329]
[1780253363980,30.07,73511.29,14.1,-0.74926,0.00022,15.24329]
[1780253369535,30.07,73514.58,14.1,-0.74851,0.00022,15.2681]
[1780253372273,30.07,73514.58,14.1,-0.74851,0.00022,15.2681]
[1780253372469,30.07,73514.58,14.1,-0.74851,0.00022,15.2681]
[1780253375113,30.08,73515.1,14.1,-0.74843,0.00022,15.26742]
[1780253375223,30.08,73515.1,14.1,-0.74843,0.00022,15.26742]
[1780253375576,30.08,73515.39,14.1,-0.74836,0.00022,15.26964]
[1780253380612,30.08,73516.94,14.1,-0.748,0.00022,15.28138]
[1780253386654,30.08,73518.45,14.1,-0.74765,0.00022,15.29292]
[1780253387982,30.08,73518.48,14.1,-0.74764,0.00022,15.29322]
[1780253389987,30.08,73518.97,14.1,-0.74753,0.00022,15.29696]
[1780253392849,30.08,73518.85,14.1,-0.74755,0.00022,15.29625]
[1780253392972,30.08,73518.85,14.1,-0.74755,0.00022,15.29625]
[1780253393072,30.08,73518.07,14.1,-0.74772,0.00022,15.29064]
[1780253394710,30.08,73510.05,14.1,-0.74949,0.00022,15.23222]
[1780253396476,30.08,73510.05,14.1,-0.74949,0.00022,15.23222]
[1780253396722,30.08,73510.63,14.1,-0.74935,0.00022,15.23677]
[1780253402489,30.09,73511.36,14.1,-0.74917,0.00022,15.2427]
[1780253406030,30.09,73511.21,14.1,-0.74919,0.00022,15.24219]
[1780253406221,30.09,73511.21,14.1,-0.74919,0.00022,15.24219]
[1780253406324,30.09,73511.18,14.1,-0.74919,0.00022,15.24211]
[1780253414850,30.09,73513.1,14.1,-0.74873,0.00022,15.25743]
[1780253420892,30.1,73514.16,14.1,-0.74847,0.00022,15.26597]
[1780253425927,30.1,73512.1,14.1,-0.7489,0.00022,15.2515]
[1780253439018,30.11,73511.93,14.1,-0.74894,0.00022,15.24691]
[1780253445061,30.11,73511.01,14.1,-0.74912,0.00022,15.24096]
[1780253450095,30.11,73512.02,14.1,-0.74887,0.00022,15.24899]
[1780253458151,30.12,73510.78,14.1,-0.74912,0.00022,15.24094]
[1780253461172,30.12,73499.06,14.1,-0.75169,0.00022,15.15541]
[1780253462179,30.12,73497.61,14.1,-0.752,0.00022,15.14497]
[1780253467218,30.13,73497.46,14.1,-0.752,0.00022,15.14501]
[1780253470239,30.13,73491.23,14.1,-0.75334,0.00022,15.09977]
[1780253473406,30.13,73490.41,14.1,-0.75351,0.00022,15.0939]
[1780253473941,30.13,73490.29,14.1,-0.75353,0.00022,15.09339]
[1780253479302,30.14,73490.6,14.1,-0.75343,0.00022,15.09675]
[1780253480119,30.14,73490.6,14.1,-0.75343,0.00022,15.09675]
[1780253480223,30.14,73490.6,14.1,-0.75343,0.00022,15.09675]
[1780253480309,30.14,73490.62,14.1,-0.75342,0.00022,15.09707]
[1780253485344,30.14,73492.99,14.1,-0.75288,0.00022,15.11527]
[1780253490379,30.14,73490.9,14.1,-0.75332,0.00022,15.1004]
[1780253495414,30.14,73490.41,14.1,-0.75346,0.00022,15.09233]
[1780253505484,30.15,73490.32,14.1,-0.75344,0.00022,15.09277]
[1780253508507,30.15,73485.32,14.1,-0.75453,0.00022,15.05619]
[1780253513540,30.15,73483.64,14.1,-0.75488,0.00022,15.04407]
[1780253514547,30.15,73489.23,14.1,-0.75366,0.00022,15.08544]
[1780253515553,30.15,73496.46,14.1,-0.75208,0.00022,15.1388]
[1780253517568,30.15,73496.96,14.1,-0.75196,0.00022,15.14266]
[1780253522605,30.15,73495.51,14.1,-0.75227,0.00022,15.13229]
[1780253530661,30.16,73496.24,14.1,-0.7521,0.00022,15.13809]
[1780253535696,30.16,73497.12,14.1,-0.7519,0.00022,15.14477]
[1780253536703,30.16,73504.81,14.1,-0.7502,0.00022,15.20126]
[1780253537710,30.16,73508.93,14.1,-0.74929,0.00022,15.23158]
[1780253540196,30.16,73508.44,14.1,-0.74939,0.00022,15.2281]
[1780253545160,30.16,73509.0,14.1,-0.74926,0.00022,15.23263]
[1780253545231,30.16,73509.0,14.1,-0.74926,0.00022,15.23263]
[1780253545326,30.16,73509.0,14.1,-0.74926,0.00022,15.23271]
[1780253546246,30.16,73509.0,14.1,-0.74926,0.00022,15.23271]
[1780253549798,30.16,73505.03,14.1,-0.75012,0.00022,15.20404]
[1780253553484,30.16,73505.7,14.1,-0.75001,0.00022,15.20423]
[1780253553721,30.16,73505.7,14.1,-0.75001,0.00022,15.20423]
[1780253553826,30.16,73505.25,14.1,-0.75011,0.00022,15.20102]
[1780253555062,30.16,73503.3,14.1,-0.75053,0.00022,15.18683]
[1780253556221,30.16,73503.61,14.1,-0.75046,0.00022,15.1892]
[1780253561882,30.17,73502.66,14.1,-0.75065,0.00022,15.18288]
[1780253563245,30.17,73502.66,14.1,-0.75065,0.00022,15.18288]
[1780253563474,30.17,73502.66,14.1,-0.75065,0.00022,15.18288]
[1780253565562,30.17,73503.99,14.1,-0.75035,0.00022,15.19284]
[1780253565723,30.17,73503.99,14.1,-0.75035,0.00022,15.19284]
[1780253565766,30.17,73504.07,14.1,-0.75033,0.00022,15.19364]
[1780253567479,30.17,73504.1,14.1,-0.75032,0.00022,15.19386]
[1780253567726,30.17,73504.1,14.1,-0.75032,0.00022,15.19386]
[1780253573588,30.17,73503.0,14.1,-0.75052,0.00022,15.18713]
[1780253573719,30.17,73503.0,14.1,-0.75052,0.00022,15.18713]
[1780253579001,30.18,73503.36,14.1,-0.75041,0.00022,15.19085]
[1780253581061,30.18,73502.77,14.1,-0.75054,0.00022,15.18663]
[1780253581220,30.18,73502.77,14.1,-0.75054,0.00022,15.18663]
[1780253582121,30.18,73502.45,14.1,-0.7506,0.00022,15.18439]
[1780253582225,30.18,73502.45,14.1,-0.7506,0.00022,15.18439]
[1780253582323,30.18,73503.42,14.1,-0.75039,0.00022,15.1916]
[1780253583039,30.18,73503.42,14.1,-0.75039,0.00022,15.1916]
[1780253583220,30.18,73503.42,14.1,-0.75039,0.00022,15.1916]
[1780253584495,30.18,73502.65,14.1,-0.75055,0.00022,15.18606]
[1780253584719,30.18,73502.65,14.1,-0.75055,0.00022,15.18606]
[1780253596131,30.19,73502.13,14.1,-0.75063,0.00022,15.18364]
[1780253600695,30.19,73502.36,14.1,-0.75057,0.00022,15.18561]
[1780253600724,30.19,73502.36,14.1,-0.75057,0.00022,15.18561]
[1780253603216,30.19,73503.23,14.1,-0.75037,0.00022,15.19225]
[1780253603469,30.19,73503.23,14.1,-0.75037,0.00022,15.19225]
[1780253605963,30.19,73504.66,14.1,-0.75004,0.00022,15.20295]
[1780253605978,30.19,73504.66,14.1,-0.75004,0.00022,15.20295]
[1780253607663,30.19,73504.7,14.1,-0.75003,0.00022,15.2033]
[1780253607721,30.19,73504.7,14.1,-0.75003,0.00022,15.2033]
[1780253608840,30.19,73504.7,14.1,-0.75003,0.00022,15.20337]
[1780253608843,30.19,73502.61,14.1,-0.75049,0.00022,15.18824]
[1780253608977,30.19,73502.61,14.1,-0.75049,0.00022,15.18824]
[1780253615264,30.19,73502.57,14.1,-0.75053,0.00022,15.18342]
[1780253620299,30.19,73502.45,14.1,-0.75054,0.00022,15.18294]
[1780253625334,30.2,73506.49,14.1,-0.74964,0.00022,15.21286]
[1780253627763,30.2,73506.51,14.1,-0.74964,0.00022,15.21308]
[1780253627971,30.2,73506.52,14.1,-0.74963,0.00022,15.21322]
[1780253629119,30.2,73506.03,14.1,-0.74974,0.00022,15.20971]
[1780253629224,30.2,73506.03,14.1,-0.74974,0.00022,15.20971]
[1780253634397,30.2,73506.14,14.1,-0.7497,0.00022,15.21094]
[1780253641447,30.2,73506.3,14.1,-0.74965,0.00022,15.2126]
[1780253644330,30.2,73506.3,14.1,-0.74965,0.00022,15.2126]
[1780253644473,30.2,73506.3,14.1,-0.74965,0.00022,15.2126]
[1780253646074,30.2,73505.56,14.1,-0.7498,0.00022,15.20748]
[1780253646227,30.2,73505.56,14.1,-0.7498,0.00022,15.20748]
[1780253646555,30.2,73505.56,14.1,-0.7498,0.00022,15.20748]
[1780253646729,30.2,73505.56,14.1,-0.7498,0.00022,15.20748]
[1780253646823,30.2,73506.07,14.1,-0.74969,0.00022,15.21135]
[1780253648778,30.2,73506.12,14.1,-0.74968,0.00022,15.21171]
[1780253648972,30.2,73506.12,14.1,-0.74967,0.00022,15.21186]
[1780253649503,30.2,73511.4,14.1,-0.74851,0.00022,15.25033]
[1780253650687,30.2,73511.4,14.1,-0.74851,0.00022,15.25033]
[1780253650719,30.2,73511.4,14.1,-0.74851,0.00022,15.25033]
[1780253652681,30.2,73513.04,14.1,-0.74815,0.00022,15.26229]
[1780253652722,30.2,73513.04,14.1,-0.74815,0.00022,15.26229]
[1780253652858,30.2,73513.04,14.1,-0.74815,0.00022,15.26229]
[1780253652914,30.2,73513.04,14.1,-0.74815,0.00022,15.26229]
[1780253652978,30.2,73513.22,14.1,-0.7481,0.00022,15.26394]
[1780253653079,30.21,73513.22,14.1,-0.74809,0.00022,15.26411]
[1780253658569,30.21,73515.53,14.1,-0.74757,0.00022,15.28106]
[1780253660476,30.21,73515.45,14.1,-0.74759,0.00022,15.28048]
[1780253660726,30.21,73515.45,14.1,-0.74759,0.00022,15.28048]
[1780253661055,30.21,73515.21,14.1,-0.74764,0.00022,15.27874]
[1780253661225,30.21,73515.21,14.1,-0.74764,0.00022,15.27874]
[1780253666269,30.21,73514.58,14.1,-0.74778,0.00022,15.27422]
[1780253666473,30.21,73514.58,14.1,-0.74778,0.00022,15.27422]
[1780253669020,30.21,73512.8,14.1,-0.74817,0.00022,15.26138]
[1780253669227,30.21,73512.8,14.1,-0.74817,0.00022,15.26138]
[1780253670275,30.21,73512.8,14.1,-0.74817,0.00022,15.26141]
[1780253670477,30.21,73512.8,14.1,-0.74817,0.00022,15.26141]
[1780253670578,30.21,73512.8,14.1,-0.74817,0.00022,15.26145]
[1780253674371,30.21,73510.77,14.1,-0.74866,0.00022,15.24179]
[1780253674471,30.21,73510.77,14.1,-0.74866,0.00022,15.24179]
[1780253676985,30.21,73510.8,14.1,-0.74865,0.00022,15.24219]
[1780253677229,30.21,73510.8,14.1,-0.74865,0.00022,15.24219]
[1780253682741,30.21,73511.86,14.1,-0.74841,0.00022,15.25024]
[1780253687776,30.21,73511.61,14.1,-0.74845,0.00022,15.24868]
[1780253690897,30.21,73511.8,14.1,-0.74841,0.00022,15.25017]
[1780253690974,30.21,73511.8,14.1,-0.74841,0.00022,15.25017]
[1780253691847,30.21,73511.8,14.1,-0.74841,0.00022,15.25027]
[1780253691972,30.21,73511.8,14.1,-0.74841,0.00022,15.25027]
[1780253691949,30.21,73511.67,14.1,-0.74843,0.00022,15.24938]
[1780253692986,30.21,73511.67,14.1,-0.74843,0.00022,15.24938]
[1780253693219,30.21,73511.64,14.1,-0.74844,0.00022,15.24916]
[1780253701874,30.21,73510.81,14.1,-0.74861,0.00022,15.2436]
[1780253706253,30.22,73511.29,14.1,-0.74849,0.00022,15.24736]
[1780253706473,30.22,73511.29,14.1,-0.74849,0.00022,15.24736]
[1780253706968,30.22,73511.29,14.1,-0.74849,0.00022,15.24736]
[1780253707223,30.22,73511.21,14.1,-0.74851,0.00022,15.24683]
[1780253707797,30.22,73511.21,14.1,-0.74851,0.00022,15.24683]
[1780253707977,30.22,73511.21,14.1,-0.74851,0.00022,15.24683]
[1780253707916,30.22,73511.52,14.1,-0.74844,0.00022,15.24914]
[1780253716979,30.22,73511.29,14.1,-0.74848,0.00022,15.24791]
[1780253720424,30.22,73510.46,14.1,-0.74865,0.00022,15.24203]
[1780253720474,30.22,73510.46,14.1,-0.74865,0.00022,15.24203]
[1780253722766,30.22,73510.45,14.1,-0.74865,0.00022,15.24202]
[1780253722981,30.22,73510.45,14.1,-0.74865,0.00022,15.24202]
[1780253728056,30.22,73510.64,14.1,-0.7486,0.00022,15.24387]
[1780253733309,30.22,73510.6,14.1,-0.74865,0.00022,15.23885]
[1780253733473,30.22,73510.6,14.1,-0.74865,0.00022,15.23885]
[1780253733812,30.22,73510.6,14.1,-0.74865,0.00022,15.23885]
[1780253733974,30.22,73510.6,14.1,-0.74865,0.00022,15.23885]
[1780253735996,30.22,73511.63,14.1,-0.74842,0.00022,15.24649]
[1780253736232,30.22,73512.01,14.1,-0.74833,0.00022,15.24932]
[1780253736334,30.22,73512.0,14.1,-0.74833,0.00022,15.24931]
[1780253744170,30.23,73512.22,14.1,-0.74827,0.00022,15.2514]
[1780253747618,30.23,73512.22,14.1,-0.74827,0.00022,15.2514]
[1780253747721,30.23,73512.22,14.1,-0.74827,0.00022,15.2514]
[1780253748093,30.23,73512.18,14.1,-0.74827,0.00022,15.25128]
[1780253748224,30.23,73512.18,14.1,-0.74827,0.00022,15.25128]
[1780253755247,30.23,73512.04,14.1,-0.74829,0.00022,15.2507]
[1780253762004,30.23,73512.48,14.1,-0.74818,0.00022,15.2541]
[1780253762224,30.23,73512.37,14.1,-0.7482,0.00022,15.2534]
[1780253764864,30.23,73512.41,14.1,-0.74819,0.00022,15.25374]
[1780253764974,30.23,73512.41,14.1,-0.74819,0.00022,15.25374]
[1780253765075,30.23,73512.41,14.1,-0.74819,0.00022,15.25388]
[1780253765750,30.23,73512.41,14.1,-0.74819,0.00022,15.25388]
[1780253765973,30.23,73512.41,14.1,-0.74819,0.00022,15.25388]
[1780253771359,30.23,73514.5,14.1,-0.74772,0.00022,15.26935]
[1780253778408,30.23,73514.34,14.1,-0.74775,0.00022,15.26841]
[1780253783443,30.23,73514.15,14.1,-0.74778,0.00022,15.26722]
[1780253788478,30.23,73514.28,14.1,-0.74775,0.00022,15.26834]
[1780253790807,30.23,73514.28,14.1,-0.74775,0.00022,15.26834]
[1780253790974,30.23,73514.28,14.1,-0.74775,0.00022,15.26834]
[1780253792065,30.23,73514.02,14.1,-0.74785,0.00022,15.26156]
[1780253792224,30.23,73514.15,14.1,-0.74782,0.00022,15.2625]
[1780253792878,30.23,73514.15,14.1,-0.74782,0.00022,15.2625]
[1780253792977,30.23,73514.15,14.1,-0.74782,0.00022,15.2625]
[1780253792979,30.23,73514.21,14.1,-0.74781,0.00022,15.26301]
[1780253795450,30.23,73514.15,14.1,-0.74782,0.00022,15.26262]
[1780253795474,30.23,73514.15,14.1,-0.74782,0.00022,15.26262]
[1780253799135,30.24,73514.07,14.1,-0.74783,0.00022,15.26219]
[1780253800227,30.24,73514.07,14.1,-0.74783,0.00022,15.26223]
[1780253802814,30.24,73514.07,14.1,-0.74783,0.00022,15.26228]
[1780253802969,30.24,73514.07,14.1,-0.74783,0.00022,15.26228]
[1780253806504,30.24,73514.07,14.1,-0.74783,0.00022,15.2624]
[1780253810200,30.24,73514.09,14.1,-0.74782,0.00022,15.26272]
[1780253810229,30.24,73514.09,14.1,-0.74782,0.00022,15.26272]
[1780253813715,30.24,73511.99,14.1,-0.74828,0.00022,15.24755]
[1780253813726,30.24,73511.99,14.1,-0.74828,0.00022,15.24755]
[1780253817081,30.24,73513.41,14.1,-0.74796,0.00022,15.25807]
[1780253817158,30.24,73515.49,14.1,-0.7475,0.00022,15.27324]
[1780253817222,30.24,73515.49,14.1,-0.7475,0.00022,15.27324]
[1780253817651,30.24,73515.49,14.1,-0.7475,0.00022,15.27324]
[1780253817722,30.24,73515.49,14.1,-0.7475,0.00022,15.27324]
[1780253817753,30.24,73515.63,14.1,-0.74746,0.00022,15.27427]
[1780253820617,30.24,73515.67,14.1,-0.74745,0.00022,15.2746]
[1780253820724,30.24,73515.67,14.1,-0.74745,0.00022,15.2746]
[1780253824312,30.24,73515.67,14.1,-0.74745,0.00022,15.27465]
[1780253824469,30.24,73515.67,14.1,-0.74745,0.00022,15.27465]
[1780253835814,30.24,73516.25,14.1,-0.74732,0.00022,15.27902]
[1780253839561,30.24,73516.31,14.1,-0.74731,0.00022,15.27949]
[1780253839722,30.24,73516.31,14.1,-0.74731,0.00022,15.27949]
[1780253841553,30.24,73516.31,14.1,-0.7473,0.00022,15.27951]
[1780253841726,30.24,73516.31,14.1,-0.7473,0.00022,15.27951]
[1780253841759,30.24,73516.31,14.1,-0.7473,0.00022,15.27951]
[1780253841975,30.24,73516.31,14.1,-0.7473,0.00022,15.27951]
[1780253842076,30.24,73516.31,14.1,-0.7473,0.00022,15.27954]
[1780253846231,30.24,73516.31,14.1,-0.7473,0.00022,15.27956]
[1780253855954,30.24,73516.83,14.1,-0.74723,0.00022,15.27841]
[1780253860989,30.24,73516.87,14.1,-0.74722,0.00022,15.27873]
[1780253863401,30.24,73517.53,14.1,-0.74708,0.00022,15.28353]
[1780253863473,30.24,73517.53,14.1,-0.74708,0.00022,15.28353]
[1780253865928,30.24,73517.6,14.1,-0.74706,0.00022,15.28406]
[1780253865973,30.24,73517.6,14.1,-0.74706,0.00022,15.28406]
[1780253866073,30.24,73517.73,14.1,-0.74703,0.00022,15.28523]
[1780253871031,30.24,73518.97,14.1,-0.74674,0.00022,15.29472]
[1780253871223,30.24,73519.06,14.1,-0.74671,0.00022,15.29551]
[1780253883145,30.25,73519.14,14.1,-0.74664,0.00022,15.29774]
[1780253887172,30.25,73522.95,14.1,-0.74579,0.00022,15.32566]
[1780253887407,30.25,73522.95,14.1,-0.74579,0.00022,15.32566]
[1780253887469,30.25,73522.95,14.1,-0.74579,0.00022,15.32566]
[1780253889655,30.25,73523.03,14.1,-0.74576,0.00022,15.3264]
[1780253889722,30.25,73523.03,14.1,-0.74576,0.00022,15.3264]
[1780253892209,30.26,73522.68,14.1,-0.74583,0.00022,15.32411]
[1780253898251,30.26,73522.86,14.1,-0.74578,0.00022,15.3259]
[1780253903286,30.26,73523.15,14.1,-0.7457,0.00022,15.3284]
[1780253907260,30.26,73524.31,14.1,-0.74544,0.00022,15.337]
[1780253907470,30.26,73524.31,14.1,-0.74544,0.00022,15.337]
[1780253913328,30.26,73525.31,14.1,-0.74524,0.00022,15.33986]
[1780253913473,30.26,73525.31,14.1,-0.74524,0.00022,15.33986]
[1780253913985,30.26,73525.31,14.1,-0.74524,0.00022,15.33986]
[1780253914223,30.26,73525.31,14.1,-0.74524,0.00022,15.33986]
[1780253914086,30.26,73527.04,14.1,-0.74485,0.00022,15.35242]
[1780253919398,30.27,73529.56,14.1,-0.74428,0.00022,15.37105]
[1780253924228,30.27,73529.53,14.1,-0.74428,0.00022,15.37106]
[1780253926230,30.27,73530.57,14.1,-0.74404,0.00022,15.3787]
[1780253927305,30.27,73533.12,14.1,-0.74347,0.00022,15.39717]
[1780253927471,30.27,73533.12,14.1,-0.74347,0.00022,15.39717]
[1780253927572,30.27,73533.28,14.1,-0.74343,0.00022,15.39838]
[1780253932542,30.27,73534.72,14.1,-0.7431,0.00022,15.40895]
[1780253932722,30.27,73534.72,14.1,-0.7431,0.00022,15.40895]
[1780253938531,30.27,73533.91,14.1,-0.74327,0.00022,15.40358]
[1780253941107,30.27,73533.91,14.1,-0.74327,0.00022,15.40358]
[1780253941219,30.27,73533.91,14.1,-0.74327,0.00022,15.40358]
[1780253942560,30.27,73538.14,14.1,-0.74232,0.00022,15.43402]
[1780253944622,30.27,73538.78,14.1,-0.74218,0.00022,15.4386]
[1780253944723,30.27,73538.78,14.1,-0.74218,0.00022,15.4386]
[1780253944824,30.27,73538.57,14.1,-0.74223,0.00022,15.43706]
[1780253951621,30.27,73538.17,14.1,-0.74232,0.00022,15.43395]
[1780253952386,30.27,73538.17,14.1,-0.74232,0.00022,15.43395]
[1780253952471,30.27,73538.17,14.1,-0.74232,0.00022,15.43395]
[1780253958671,30.27,73539.15,14.1,-0.74212,0.00022,15.44061]
[1780253962433,30.27,73540.04,14.1,-0.74192,0.00022,15.44677]
[1780253962470,30.27,73540.04,14.1,-0.74192,0.00022,15.44677]
[1780253962699,30.27,73539.23,14.1,-0.74211,0.00022,15.44092]
[1780253966727,30.27,73526.96,14.1,-0.74485,0.00022,15.35269]
[1780253968231,30.27,73526.96,14.1,-0.74485,0.00022,15.35269]
[1780253968242,30.27,73526.91,14.1,-0.74486,0.00022,15.35227]
[1780253968741,30.27,73522.36,14.1,-0.74587,0.00022,15.31949]
[1780253970755,30.27,73518.66,14.1,-0.74669,0.00022,15.2928]
[1780253973296,30.27,73514.89,14.1,-0.74757,0.00022,15.26061]
[1780253973478,30.27,73514.89,14.1,-0.74757,0.00022,15.26061]
[1780253973776,30.27,73516.07,14.1,-0.7473,0.00022,15.26923]
[1780253975726,30.27,73516.07,14.1,-0.7473,0.00022,15.26923]
[1780253975972,30.27,73516.07,14.1,-0.7473,0.00022,15.26923]
[1780253981832,30.27,73514.91,14.1,-0.74754,0.00022,15.26128]
[1780253984023,30.27,73514.91,14.1,-0.74754,0.00022,15.26128]
[1780253984244,30.27,73514.91,14.1,-0.74754,0.00022,15.26128]
[1780253984074,30.27,73515.0,14.1,-0.74752,0.00022,15.26206]
[1780253990895,30.27,73514.48,14.1,-0.74762,0.00022,15.25886]
[1780253993918,30.27,73509.58,14.1,-0.74869,0.00022,15.22362]
[1780253997814,30.28,73508.13,14.1,-0.749,0.00022,15.21325]
[1780253997974,30.28,73508.13,14.1,-0.749,0.00022,15.21325]
[1780254001988,30.28,73502.43,14.1,-0.75025,0.00022,15.17189]
[1780254002987,30.28,73509.38,14.1,-0.74872,0.00022,15.22252]
[1780254003743,30.28,73509.38,14.1,-0.74872,0.00022,15.22252]
[1780254003971,30.28,73509.38,14.1,-0.74872,0.00022,15.22252]
[1780254005379,30.28,73510.09,14.1,-0.74857,0.00022,15.22769]
[1780254005477,30.28,73510.09,14.1,-0.74857,0.00022,15.22769]
[1780254005577,30.28,73510.09,14.1,-0.74856,0.00022,15.22769]
[1780254007015,30.28,73513.49,14.1,-0.74781,0.00022,15.25236]
[1780254008231,30.28,73513.49,14.1,-0.74781,0.00022,15.25236]
[1780254008469,30.28,73514.91,14.1,-0.7475,0.00022,15.26264]
[1780254015073,30.28,73516.95,14.1,-0.74706,0.00022,15.27722]
[1780254020109,30.27,73517.14,14.1,-0.74702,0.00022,15.27844]
[1780254024171,30.27,73515.73,14.1,-0.74733,0.00022,15.26815]
[1780254024230,30.27,73515.73,14.1,-0.74733,0.00022,15.26815]
[1780254027496,30.27,73516.03,14.1,-0.74727,0.00022,15.27025]
[1780254027733,30.27,73516.03,14.1,-0.74727,0.00022,15.27025]
[1780254027824,30.27,73516.03,14.1,-0.74727,0.00022,15.27023]
[1780254033201,30.27,73516.17,14.1,-0.74729,0.00022,15.26615]
[1780254038236,30.27,73515.6,14.1,-0.74742,0.00022,15.26193]
[1780254040252,30.27,73515.6,14.1,-0.74742,0.00022,15.26193]
[1780254044664,30.27,73515.49,14.1,-0.74745,0.00022,15.26102]
[1780254044719,30.27,73515.49,14.1,-0.74745,0.00022,15.26102]
[1780254045286,30.27,73515.15,14.1,-0.74752,0.00022,15.25853]
[1780254052335,30.27,73515.49,14.1,-0.74745,0.00022,15.26085]
[1780254053735,30.27,73515.12,14.1,-0.74754,0.00022,15.25815]
[1780254053972,30.27,73515.12,14.1,-0.74754,0.00022,15.25815]
[1780254062306,30.27,73517.22,14.1,-0.74708,0.00022,15.2732]
[1780254062473,30.27,73519.73,14.1,-0.74652,0.00022,15.29127]
[1780254062514,30.27,73523.7,14.1,-0.74564,0.00022,15.31991]
[1780254064386,30.27,73524.02,14.1,-0.74558,0.00022,15.32216]
[1780254064472,30.27,73524.02,14.1,-0.74558,0.00022,15.32216]
[1780254064573,30.27,73524.13,14.1,-0.74555,0.00022,15.32291]
[1780254071420,30.27,73524.29,14.1,-0.74552,0.00022,15.32382]
[1780254071469,30.27,73524.29,14.1,-0.74552,0.00022,15.32382]
[1780254078518,30.27,73523.74,14.1,-0.74566,0.00022,15.31931]
[1780254080045,30.27,73523.74,14.1,-0.74566,0.00022,15.31931]
[1780254080228,30.27,73523.74,14.1,-0.74566,0.00022,15.31931]
[1780254081781,30.27,73523.77,14.1,-0.74566,0.00022,15.31946]
[1780254081973,30.27,73523.77,14.1,-0.74566,0.00022,15.31946]
[1780254082072,30.27,73523.77,14.1,-0.74566,0.00022,15.31933]
[1780254087580,30.26,73523.82,14.1,-0.74567,0.00022,15.31929]
[1780254095637,30.26,73523.95,14.1,-0.7457,0.00022,15.31472]
[1780254099189,30.26,73523.95,14.1,-0.7457,0.00022,15.31472]
[1780254099220,30.26,73523.95,14.1,-0.7457,0.00022,15.31472]
[1780254105707,30.26,73524.83,14.1,-0.74552,0.00022,15.3205]
[1780254110229,30.26,73525.03,14.1,-0.74549,0.00022,15.32177]
[1780254111202,30.26,73525.03,14.1,-0.74549,0.00022,15.32165]
[1780254111222,30.26,73525.03,14.1,-0.74549,0.00022,15.32165]
[1780254118799,30.26,73524.74,14.1,-0.74557,0.00022,15.31909]
[1780254122548,30.26,73526.53,14.1,-0.74518,0.00022,15.33184]
[1780254122723,30.26,73526.53,14.1,-0.74518,0.00022,15.33184]
[1780254128869,30.25,73526.9,14.1,-0.74511,0.00022,15.33409]
[1780254130883,30.25,73533.3,14.1,-0.74369,0.00022,15.37999]
[1780254131890,30.25,73539.01,14.1,-0.74241,0.00022,15.42088]
[1780254133022,30.25,73539.01,14.1,-0.74241,0.00022,15.42088]
[1780254133220,30.25,73539.01,14.1,-0.74241,0.00022,15.42088]
[1780254134691,30.25,73539.05,14.1,-0.74241,0.00022,15.42115]
[1780254134723,30.25,73539.05,14.1,-0.74241,0.00022,15.42115]
[1780254134911,30.25,73540.05,14.1,-0.74218,0.00022,15.42825]
[1780254135918,30.25,73546.2,14.1,-0.74081,0.00022,15.47219]
[1780254138784,30.25,73547.33,14.1,-0.74055,0.00022,15.48024]
[1780254138974,30.25,73547.33,14.1,-0.74055,0.00022,15.48024]
[1780254144981,30.26,73551.25,14.1,-0.73966,0.00022,15.50865]
[1780254147940,30.26,73551.52,14.1,-0.73959,0.00022,15.51062]
[1780254147969,30.26,73551.52,14.1,-0.73959,0.00022,15.51062]
[1780254149514,30.26,73551.95,14.1,-0.73949,0.00022,15.51378]
[1780254149722,30.26,73551.95,14.1,-0.73949,0.00022,15.51378]
[1780254150017,30.26,73553.47,14.1,-0.73915,0.00022,15.52466]
[1780254152889,30.26,73553.51,14.1,-0.73919,0.00022,15.52003]
[1780254153400,30.26,73546.51,14.1,-0.74075,0.00022,15.47042]
[1780254158841,30.26,73543.97,14.1,-0.74131,0.00022,15.45273]
[1780254158974,30.26,73543.97,14.1,-0.74131,0.00022,15.45273]
[1780254159189,30.26,73543.97,14.1,-0.74131,0.00022,15.45273]
[1780254159290,30.26,73543.61,14.1,-0.74138,0.00022,15.45027]
[1780254160225,30.26,73543.61,14.1,-0.74138,0.00022,15.45027]
[1780254166129,30.26,73543.02,14.1,-0.7415,0.00022,15.44671]
[1780254167064,30.26,73543.02,14.1,-0.7415,0.00022,15.44671]
[1780254167221,30.26,73543.02,14.1,-0.7415,0.00022,15.44671]
[1780254167291,30.26,73542.79,14.1,-0.74155,0.00022,15.44513]
[1780254170230,30.26,73542.22,14.1,-0.74167,0.00022,15.44119]
[1780254170325,30.26,73538.55,14.1,-0.74249,0.00022,15.41504]
[1780254177052,30.26,73539.11,14.1,-0.74236,0.00022,15.41908]
[1780254177220,30.26,73539.11,14.1,-0.74236,0.00022,15.41908]
[1780254183220,30.26,73538.88,14.1,-0.74242,0.00022,15.41727]
[1780254183473,30.26,73538.88,14.1,-0.74242,0.00022,15.41727]
[1780254183316,30.26,73538.88,14.1,-0.74242,0.00022,15.41725]
[1780254184258,30.26,73538.88,14.1,-0.74242,0.00022,15.41725]
[1780254184473,30.26,73538.88,14.1,-0.74242,0.00022,15.41725]
[1780254184405,30.26,73538.88,14.1,-0.74242,0.00022,15.4172]
[1780254185831,30.26,73538.88,14.1,-0.74242,0.00022,15.4172]
[1780254185972,30.26,73538.88,14.1,-0.74242,0.00022,15.4172]
[1780254189703,30.26,73536.98,14.1,-0.74285,0.00022,15.40351]
[1780254189721,30.26,73536.98,14.1,-0.74285,0.00022,15.40351]
[1780254190302,30.26,73534.35,14.1,-0.74343,0.00022,15.3846]
[1780254191162,30.26,73534.35,14.1,-0.74343,0.00022,15.3846]
[1780254191221,30.26,73534.35,14.1,-0.74343,0.00022,15.3846]
[1780254191852,30.26,73532.85,14.1,-0.74377,0.00022,15.37378]
[1780254191971,30.26,73532.85,14.1,-0.74377,0.00022,15.37378]
[1780254197351,30.26,73530.26,14.1,-0.74435,0.00022,15.35504]
[1780254198824,30.26,73530.23,14.1,-0.74436,0.00022,15.35482]
[1780254198958,30.26,73530.23,14.1,-0.74436,0.00022,15.35482]
[1780254198972,30.26,73530.23,14.1,-0.74436,0.00022,15.35482]
[1780254199365,30.26,73530.1,14.1,-0.74439,0.00022,15.35387]
[1780254200939,30.26,73529.61,14.1,-0.7445,0.00022,15.35033]
[1780254200970,30.26,73529.61,14.1,-0.7445,0.00022,15.35033]
[1780254207421,30.26,73527.77,14.1,-0.74491,0.00022,15.33701]
[1780254213463,30.26,73528.05,14.1,-0.7449,0.00022,15.33396]
[1780254213954,30.26,73528.05,14.1,-0.7449,0.00022,15.33396]
[1780254213972,30.26,73528.05,14.1,-0.7449,0.00022,15.33396]
[1780254214470,30.26,73527.97,14.1,-0.74492,0.00022,15.33337]
[1780254215533,30.26,73527.97,14.1,-0.74492,0.00022,15.33337]
[1780254215723,30.26,73527.97,14.1,-0.74492,0.00022,15.33337]
[1780254216032,30.26,73527.97,14.1,-0.74492,0.00022,15.33337]
[1780254216225,30.26,73527.97,14.1,-0.74492,0.00022,15.33337]
[1780254221518,30.26,73528.3,14.1,-0.74485,0.00022,15.33563]
[1780254226554,30.26,73527.88,14.1,-0.74494,0.00022,15.33249]
[1780254231590,30.26,73528.58,14.1,-0.74479,0.00022,15.33736]
[1780254236625,30.26,73528.48,14.1,-0.74482,0.00022,15.33645]
[1780254238843,30.26,73528.59,14.1,-0.7448,0.00022,15.3372]
[1780254238975,30.26,73528.59,14.1,-0.7448,0.00022,15.3372]
[1780254239046,30.26,73528.59,14.1,-0.7448,0.00022,15.33716]
[1780254240511,30.26,73528.59,14.1,-0.7448,0.00022,15.33716]
[1780254240736,30.26,73528.59,14.1,-0.7448,0.00022,15.33716]
[1780254241976,30.26,73528.59,14.1,-0.7448,0.00022,15.33708]
[1780254241998,30.26,73528.59,14.1,-0.7448,0.00022,15.33708]
[1780254242220,30.26,73528.59,14.1,-0.7448,0.00022,15.33708]
[1780254242321,30.26,73536.59,14.1,-0.74302,0.00022,15.3945]
[1780254243524,30.26,73536.59,14.1,-0.74302,0.00022,15.3945]
[1780254243720,30.26,73536.01,14.1,-0.74315,0.00022,15.39025]
[1780254244754,30.26,73535.59,14.1,-0.74325,0.00022,15.38716]
[1780254244974,30.26,73535.59,14.1,-0.74325,0.00022,15.38716]
[1780254248935,30.26,73535.56,14.1,-0.74326,0.00022,15.38671]
[1780254248971,30.26,73535.56,14.1,-0.74326,0.00022,15.38671]
[1780254249072,30.25,73535.56,14.1,-0.74327,0.00022,15.38657]
[1780254251956,30.25,73535.54,14.1,-0.74328,0.00022,15.38629]
[1780254251974,30.25,73535.54,14.1,-0.74328,0.00022,15.38629]
[1780254252939,30.25,73535.54,14.1,-0.74328,0.00022,15.38622]
[1780254252971,30.25,73535.54,14.1,-0.74328,0.00022,15.38622]
[1780254259790,30.25,73536.71,14.1,-0.74303,0.00022,15.3941]
[1780254263363,30.25,73535.98,14.1,-0.7432,0.00022,15.38876]
[1780254263818,30.25,73527.63,14.1,-0.74506,0.00022,15.32865]
[1780254265875,30.25,73527.66,14.1,-0.74506,0.00022,15.32888]
[1780254265973,30.25,73527.66,14.1,-0.74506,0.00022,15.32888]
[1780254266214,30.25,73527.66,14.1,-0.74506,0.00022,15.32888]
[1780254266221,30.25,73527.66,14.1,-0.74506,0.00022,15.32888]
[1780254266315,30.25,73523.34,14.1,-0.74602,0.00022,15.29762]
[1780254267964,30.25,73522.19,14.1,-0.74628,0.00022,15.28925]
[1780254267971,30.25,73522.19,14.1,-0.74628,0.00022,15.28925]
[1780254268024,30.25,73513.8,14.1,-0.74814,0.00022,15.22839]
[1780254269861,30.25,73510.77,14.1,-0.74881,0.00022,15.20633]
[1780254271108,30.25,73510.77,14.1,-0.74881,0.00022,15.20633]
[1780254271220,30.25,73510.77,14.1,-0.74881,0.00022,15.20633]
[1780254271321,30.25,73516.5,14.1,-0.74759,0.00022,15.24291]
[1780254272870,30.25,73516.71,14.1,-0.74755,0.00022,15.24443]
[1780254272972,30.25,73516.71,14.1,-0.74755,0.00022,15.24443]
[1780254278924,30.25,73516.34,14.1,-0.74763,0.00022,15.24175]
[1780254281642,30.25,73516.34,14.1,-0.74763,0.00022,15.24175]
[1780254281722,30.25,73516.34,14.1,-0.74763,0.00022,15.24175]
[1780254282755,30.25,73516.54,14.1,-0.74758,0.00022,15.24323]
[1780254282980,30.25,73516.54,14.1,-0.74758,0.00022,15.24323]
[1780254287988,30.25,73507.51,14.1,-0.74958,0.00022,15.1776]
[1780254289731,30.25,73506.91,14.1,-0.74971,0.00022,15.17323]
[1780254289972,30.25,73506.91,14.1,-0.74971,0.00022,15.17323]
[1780254291135,30.25,73506.36,14.1,-0.74983,0.00022,15.16928]
[1780254291221,30.25,73506.36,14.1,-0.74983,0.00022,15.16928]
[1780254298068,30.25,73505.15,14.1,-0.75008,0.00022,15.16076]
[1780254298223,30.25,73505.15,14.1,-0.75008,0.00022,15.16076]
[1780254299931,30.25,73505.33,14.1,-0.75004,0.00022,15.16229]
[1780254299970,30.25,73505.33,14.1,-0.75004,0.00022,15.16229]
[1780254304833,30.25,73507.43,14.1,-0.74957,0.00022,15.17793]
[1780254304972,30.25,73507.43,14.1,-0.74957,0.00022,15.17793]
[1780254305783,30.25,73507.43,14.1,-0.74956,0.00022,15.17799]
[1780254305973,30.25,73507.43,14.1,-0.74956,0.00022,15.17799]
[1780254309274,30.25,73507.86,14.1,-0.74947,0.00022,15.1812]
[1780254309475,30.25,73507.86,14.1,-0.74947,0.00022,15.1812]
[1780254312089,30.25,73507.86,14.1,-0.74947,0.00022,15.18123]
[1780254312222,30.25,73507.86,14.1,-0.74947,0.00022,15.18123]
[1780254313166,30.25,73511.38,14.1,-0.74869,0.00022,15.20691]
[1780254315979,30.25,73511.55,14.1,-0.74865,0.00022,15.20817]
[1780254316229,30.25,73511.55,14.1,-0.74865,0.00022,15.20817]
[1780254319161,30.25,73511.62,14.1,-0.74863,0.00022,15.20873]
[1780254319219,30.25,73511.62,14.1,-0.74863,0.00022,15.20873]
[1780254326259,30.25,73510.73,14.1,-0.74883,0.00022,15.20229]
[1780254334294,30.25,73509.99,14.1,-0.74899,0.00022,15.1969]
[1780254334470,30.25,73509.99,14.1,-0.74899,0.00022,15.1969]
[1780254336819,30.26,73509.99,14.1,-0.74904,0.00022,15.192]
[1780254336978,30.26,73509.99,14.1,-0.74904,0.00022,15.192]
[1780254342371,30.26,73509.62,14.1,-0.74911,0.00022,15.1896]
[1780254347406,30.26,73509.13,14.1,-0.74921,0.00022,15.18624]
[1780254352441,30.26,73511.19,14.1,-0.74875,0.00022,15.20143]
[1780254359492,30.26,73509.13,14.1,-0.7492,0.00022,15.18668]
[1780254365445,30.26,73509.28,14.1,-0.74916,0.00022,15.1879]
[1780254365469,30.26,73509.28,14.1,-0.74916,0.00022,15.1879]
[1780254366977,30.26,73509.28,14.1,-0.74916,0.00022,15.18803]
[1780254367223,30.26,73509.28,14.1,-0.74916,0.00022,15.18803]
[1780254372583,30.26,73509.28,14.1,-0.74915,0.00022,15.18832]
[1780254375768,30.26,73509.28,14.1,-0.74915,0.00022,15.18832]
[1780254375969,30.26,73509.28,14.1,-0.74915,0.00022,15.18832]
[1780254377265,30.26,73509.28,14.1,-0.74914,0.00022,15.18848]
[1780254377468,30.26,73509.28,14.1,-0.74914,0.00022,15.18848]
[1780254380652,30.26,73509.28,14.1,-0.74914,0.00022,15.18852]
[1780254384047,30.26,73509.32,14.1,-0.74912,0.00022,15.1891]
[1780254384218,30.26,73509.32,14.1,-0.74912,0.00022,15.1891]
[1780254387439,30.26,73509.32,14.1,-0.74912,0.00022,15.1891]
[1780254387468,30.26,73509.32,14.1,-0.74912,0.00022,15.1891]
[1780254390815,30.26,73509.32,14.1,-0.74912,0.00022,15.18924]
[1780254394181,30.27,73509.32,14.1,-0.74911,0.00022,15.18943]
[1780254394220,30.27,73509.32,14.1,-0.74911,0.00022,15.18943]
[1780254397573,30.27,73509.32,14.1,-0.74916,0.00022,15.18454]
[1780254397727,30.27,73509.32,14.1,-0.74915,0.00022,15.18472]
[1780254400956,30.27,73508.22,14.1,-0.74939,0.00022,15.17681]
[1780254400973,30.27,73508.22,14.1,-0.74939,0.00022,15.17681]
[1780254401058,30.27,73505.16,14.1,-0.75006,0.00022,15.15458]
[1780254404487,30.27,73507.28,14.1,-0.74959,0.00022,15.17017]
[1780254406226,30.27,73507.73,14.1,-0.74949,0.00022,15.17351]
[1780254408021,30.27,73507.66,14.1,-0.7495,0.00022,15.17318]
[1780254410221,30.27,73507.66,14.1,-0.7495,0.00022,15.17323]
[1780254411453,30.27,73507.66,14.1,-0.7495,0.00022,15.17335]
[1780254411471,30.27,73507.66,14.1,-0.7495,0.00022,15.17335]
[1780254411858,30.27,73505.1,14.1,-0.75006,0.00022,15.15482]
[1780254417283,30.27,73504.23,14.1,-0.75025,0.00022,15.14834]
[1780254417469,30.27,73504.23,14.1,-0.75025,0.00022,15.14834]
[1780254420679,30.27,73504.28,14.1,-0.75024,0.00022,15.14862]
[1780254422879,30.27,73506.09,14.1,-0.74985,0.00022,15.16175]
[1780254422971,30.27,73506.09,14.1,-0.74985,0.00022,15.16175]
[1780254424055,30.27,73508.54,14.1,-0.74931,0.00022,15.17958]
[1780254424223,30.27,73508.54,14.1,-0.74931,0.00022,15.17958]
[1780254424321,30.27,73512.22,14.1,-0.7485,0.00022,15.20629]
[1780254427436,30.27,73512.34,14.1,-0.74847,0.00022,15.20705]
[1780254427470,30.27,73512.34,14.1,-0.74847,0.00022,15.20705]
[1780254433005,30.27,73511.3,14.1,-0.7487,0.00022,15.19963]
[1780254438040,30.27,73511.19,14.1,-0.74872,0.00022,15.19907]
[1780254441543,30.27,73510.54,14.1,-0.74886,0.00022,15.19442]
[1780254441720,30.27,73510.54,14.1,-0.74886,0.00022,15.19442]
[1780254443765,30.27,73509.11,14.1,-0.74917,0.00022,15.1841]
[1780254443974,30.27,73508.63,14.1,-0.74927,0.00022,15.18066]
[1780254446096,30.27,73500.26,14.1,-0.75111,0.00022,15.11978]
[1780254448227,30.27,73499.48,14.1,-0.75128,0.00022,15.11416]
[1780254453312,30.27,73497.85,14.1,-0.75167,0.00022,15.09785]
[1780254453469,30.27,73497.85,14.1,-0.75167,0.00022,15.09785]
[1780254458221,30.28,73497.85,14.1,-0.75165,0.00022,15.0984]
[1780254460657,30.28,73496.23,14.1,-0.75199,0.00022,15.08696]
[1780254464226,30.28,73496.37,14.1,-0.75195,0.00022,15.08842]
[1780254464253,30.28,73496.3,14.1,-0.75196,0.00022,15.0882]
[1780254465925,30.28,73496.3,14.1,-0.75196,0.00022,15.0882]
[1780254465980,30.28,73496.3,14.1,-0.75196,0.00022,15.0882]
[1780254470225,30.28,73496.18,14.1,-0.75196,0.00022,15.08804]
[1780254475300,30.29,73496.17,14.1,-0.75194,0.00022,15.08882]
[1780254476368,30.29,73496.17,14.1,-0.75194,0.00022,15.08882]
[1780254476475,30.29,73496.17,14.1,-0.75194,0.00022,15.08882]
[1780254478149,30.29,73496.28,14.1,-0.75191,0.00022,15.08976]
[1780254478222,30.29,73496.28,14.1,-0.75191,0.00022,15.08976]
[1780254478321,30.29,73496.73,14.1,-0.7518,0.00022,15.09333]
[1780254483357,30.29,73497.5,14.1,-0.75161,0.00022,15.09962]
[1780254483835,30.29,73497.5,14.1,-0.75161,0.00022,15.09962]
[1780254483974,30.29,73497.5,14.1,-0.75161,0.00022,15.09962]
[1780254490747,30.3,73497.9,14.1,-0.7515,0.00022,15.10316]
[1780254490971,30.3,73497.9,14.1,-0.7515,0.00022,15.10316]
[1780254491426,30.3,73497.97,14.1,-0.75148,0.00022,15.10403]
[1780254492091,30.3,73497.97,14.1,-0.75148,0.00022,15.10403]
[1780254492220,30.3,73497.97,14.1,-0.75148,0.00022,15.10403]
[1780254497468,30.3,73498.56,14.1,-0.75133,0.00022,15.10902]
[1780254500032,30.3,73498.69,14.1,-0.75129,0.00022,15.11017]
[1780254500227,30.3,73498.69,14.1,-0.75129,0.00022,15.11017]
[1780254500489,30.3,73499.47,14.1,-0.75112,0.00022,15.11597]
[1780254501383,30.3,73499.47,14.1,-0.75112,0.00022,15.11597]
[1780254501470,30.3,73499.47,14.1,-0.75112,0.00022,15.11597]
[1780254506054,30.3,73496.71,14.1,-0.75171,0.00022,15.09632]
[1780254506230,30.3,73496.71,14.1,-0.75171,0.00022,15.09632]
[1780254506311,30.3,73496.71,14.1,-0.75171,0.00022,15.09632]
[1780254506470,30.3,73496.71,14.1,-0.75171,0.00022,15.09632]
[1780254506531,30.3,73495.92,14.1,-0.75188,0.00022,15.09066]
[1780254508545,30.3,73492.53,14.1,-0.75261,0.00022,15.06612]
[1780254513580,30.31,73492.55,14.1,-0.75264,0.00022,15.06174]
[1780254515017,30.31,73492.55,14.1,-0.75264,0.00022,15.06174]
[1780254520629,30.31,73493.29,14.1,-0.75248,0.00022,15.06724]
[1780254524396,30.31,73495.02,14.1,-0.7521,0.00022,15.07975]
[1780254524470,30.31,73495.02,14.1,-0.7521,0.00022,15.07975]
[1780254524657,30.31,73495.11,14.1,-0.75208,0.00022,15.08036]
[1780254529692,30.3,73495.7,14.1,-0.75196,0.00022,15.08437]
[1780254535734,30.3,73496.08,14.1,-0.75189,0.00022,15.08677]
[1780254541776,30.3,73496.41,14.1,-0.75183,0.00022,15.08876]
[1780254548825,30.3,73495.87,14.1,-0.75196,0.00022,15.08451]
[1780254549832,30.3,73491.86,14.1,-0.75284,0.00022,15.0551]
[1780254555874,30.3,73493.09,14.1,-0.75257,0.00022,15.06403]
[1780254560910,30.3,73494.42,14.1,-0.75229,0.00022,15.07366]
[1780254565945,30.3,73494.56,14.1,-0.75226,0.00022,15.07464]
[1780254570980,30.3,73493.26,14.1,-0.75255,0.00022,15.06501]
[1780254576015,30.3,73494.15,14.1,-0.75241,0.00022,15.06633]
[1780254581050,30.3,73494.53,14.1,-0.75233,0.00022,15.06895]
[1780254586085,30.3,73495.13,14.1,-0.7522,0.00022,15.07327]
[1780254592127,30.3,73495.82,14.1,-0.75204,0.00022,15.07859]
[1780254604213,30.3,73495.89,14.1,-0.75201,0.00022,15.07957]
[1780254614286,30.3,73495.88,14.1,-0.752,0.00022,15.07989]
[1780254619320,30.3,73496.59,14.1,-0.75184,0.00022,15.08526]
[1780254624355,30.3,73496.52,14.1,-0.75185,0.00022,15.08491]
[1780254629391,30.3,73503.38,14.1,-0.75034,0.00022,15.13513]
[1780254634426,30.3,73504.88,14.1,-0.75006,0.00022,15.141]
[1780254639461,30.3,73505.41,14.1,-0.74994,0.00022,15.14484]
[1780254645167,30.3,73505.08,14.1,-0.75002,0.00022,15.14241]
[1780254646222,30.3,73505.08,14.1,-0.75002,0.00022,15.1424]
[1780254654568,30.3,73505.21,14.1,-0.74999,0.00022,15.14329]
[1780254656567,30.3,73505.13,14.1,-0.75001,0.00022,15.1427]
[1780254656720,30.3,73505.13,14.1,-0.75001,0.00022,15.1427]
[1780254656821,30.3,73505.13,14.1,-0.75001,0.00022,15.14269]
[1780254660177,30.3,73505.62,14.1,-0.7499,0.00022,15.14622]
[1780254660220,30.3,73505.62,14.1,-0.7499,0.00022,15.14622]
[1780254668669,30.3,73505.48,14.1,-0.74994,0.00022,15.14507]
[1780254671800,30.3,73505.55,14.1,-0.74992,0.00022,15.14556]
[1780254671849,30.3,73505.55,14.1,-0.74992,0.00022,15.14556]
[1780254671972,30.3,73505.55,14.1,-0.74992,0.00022,15.14556]
[1780254671901,30.3,73505.55,14.1,-0.74992,0.00022,15.14554]
[1780254677732,30.3,73505.24,14.1,-0.74999,0.00022,15.14322]
[1780254678739,30.3,73497.77,14.1,-0.75163,0.00022,15.08873]
[1780254679376,30.3,73497.77,14.1,-0.75163,0.00022,15.08873]
[1780254679471,30.3,73497.77,14.1,-0.75163,0.00022,15.08873]
[1780254681492,30.3,73497.21,14.1,-0.75175,0.00022,15.08471]
[1780254681720,30.3,73497.21,14.1,-0.75175,0.00022,15.08471]
[1780254681760,30.3,73497.25,14.1,-0.75174,0.00022,15.08503]
[1780254687802,30.3,73500.07,14.1,-0.75112,0.00022,15.10583]
[1780254688761,30.3,73500.07,14.1,-0.75112,0.00022,15.10583]
[1780254688974,30.3,73500.07,14.1,-0.75112,0.00022,15.10583]
[1780254694851,30.3,73495.96,14.1,-0.75206,0.00022,15.07095]
[1780254695149,30.3,73495.96,14.1,-0.75206,0.00022,15.07095]
[1780254695220,30.3,73495.96,14.1,-0.75206,0.00022,15.07095]
[1780254697082,30.3,73495.81,14.1,-0.7521,0.00022,15.06988]
[1780254697225,30.3,73495.81,14.1,-0.7521,0.00022,15.06988]
[1780254697322,30.3,73495.81,14.1,-0.7521,0.00022,15.0699]
[1780254702907,30.3,73495.76,14.1,-0.7521,0.00022,15.06963]
[1780254713984,30.31,73496.44,14.1,-0.75195,0.00022,15.07483]
[1780254715029,30.31,73496.44,14.1,-0.75195,0.00022,15.07483]
[1780254722996,30.31,73498.38,14.1,-0.75152,0.00022,15.08921]
[1780254723051,30.31,73498.05,14.1,-0.75159,0.00022,15.08681]
[1780254723220,30.31,73498.05,14.1,-0.75159,0.00022,15.08681]
[1780254733119,30.31,73497.29,14.1,-0.75175,0.00022,15.0815]
[1780254738154,30.31,73497.23,14.1,-0.75175,0.00022,15.08126]
[1780254746202,30.31,73497.23,14.1,-0.75175,0.00022,15.08126]
[1780254752252,30.31,73499.17,14.1,-0.75136,0.00022,15.09092]
[1780254757287,30.31,73497.25,14.1,-0.75178,0.00022,15.07702]
[1780254764336,30.31,73497.28,14.1,-0.75176,0.00022,15.07754]
[1780254771385,30.31,73497.07,14.1,-0.7518,0.00022,15.07629]
[1780254776420,30.31,73498.22,14.1,-0.75154,0.00022,15.08489]
[1780254781455,30.32,73497.21,14.1,-0.75176,0.00022,15.07768]
[1780254786490,30.32,73497.37,14.1,-0.75172,0.00022,15.07901]
[1780254790518,30.32,73493.94,14.1,-0.75247,0.00022,15.05407]
[1780254796560,30.32,73491.85,14.1,-0.75291,0.00022,15.03913]
[1780254802602,30.32,73491.37,14.1,-0.75301,0.00022,15.03595]
[1780254807638,30.32,73495.11,14.1,-0.75218,0.00022,15.0636]
[1780254812673,30.32,73495.34,14.1,-0.75218,0.00022,15.06036]
[1780254815694,30.32,73499.69,14.1,-0.75122,0.00022,15.09221]
[1780254819722,30.32,73503.6,14.1,-0.75036,0.00022,15.12072]
[1780254825843,30.32,73503.95,14.1,-0.75029,0.00022,15.1232]
[1780254828220,30.32,73504.12,14.1,-0.75025,0.00022,15.12438]
[1780254834828,30.32,73503.98,14.1,-0.75029,0.00022,15.12322]
[1780254836601,30.32,73503.98,14.1,-0.75029,0.00022,15.12322]
[1780254836722,30.32,73503.98,14.1,-0.75029,0.00022,15.12322]
[1780254837613,30.32,73503.98,14.1,-0.75029,0.00022,15.12319]
[1780254837720,30.32,73503.98,14.1,-0.75029,0.00022,15.12319]
[1780254837855,30.32,73506.08,14.1,-0.74983,0.00022,15.13845]
[1780254845911,30.32,73505.65,14.1,-0.74993,0.00022,15.13505]
[1780254846877,30.32,73505.65,14.1,-0.74993,0.00022,15.13505]
[1780254846977,30.32,73505.65,14.1,-0.74993,0.00022,15.13505]
[1780254847032,30.32,73502.03,14.1,-0.75073,0.00022,15.10866]
[1780254852044,30.32,73501.98,14.1,-0.75074,0.00022,15.10829]
[1780254852221,30.32,73499.64,14.1,-0.75125,0.00022,15.09123]
[1780254852960,30.32,73494.85,14.1,-0.7523,0.00022,15.05624]
[1780254853284,30.32,73494.85,14.1,-0.7523,0.00022,15.05624]
[1780254853470,30.32,73494.85,14.1,-0.7523,0.00022,15.05624]
[1780254853967,30.32,73494.18,14.1,-0.75245,0.00022,15.05137]
[1780254859002,30.32,73494.01,14.1,-0.75247,0.00022,15.05042]
[1780254859793,30.32,73494.01,14.1,-0.75247,0.00022,15.05042]
[1780254859980,30.32,73494.01,14.1,-0.75247,0.00022,15.05042]
[1780254867059,30.32,73492.15,14.1,-0.75287,0.00022,15.03725]
[1780254868077,30.32,73492.15,14.1,-0.75287,0.00022,15.03725]
[1780254868220,30.32,73492.15,14.1,-0.75287,0.00022,15.03731]
[1780254874111,30.32,73487.57,14.1,-0.75391,0.00022,14.999]
[1780254874676,30.32,73487.57,14.1,-0.75391,0.00022,14.999]
[1780254880153,30.33,73486.8,14.1,-0.75406,0.00022,14.99386]
[1780254884352,30.33,73489.35,14.1,-0.75349,0.00022,15.01291]
[1780254884470,30.33,73489.35,14.1,-0.75349,0.00022,15.01291]
[1780254885188,30.33,73489.12,14.1,-0.75354,0.00022,15.0113]
[1780254890223,30.33,73489.43,14.1,-0.75346,0.00022,15.01399]
[1780254893244,30.33,73492.99,14.1,-0.75268,0.00022,15.04028]
[1780254898278,30.33,73492.24,14.1,-0.75283,0.00022,15.03503]
[1780254903314,30.33,73489.17,14.1,-0.7535,0.00022,15.01277]
[1780254908348,30.33,73489.75,14.1,-0.75336,0.00022,15.01718]
[1780254913384,30.33,73490.46,14.1,-0.7532,0.00022,15.02252]
[1780254918419,30.33,73492.29,14.1,-0.7528,0.00022,15.03596]
[1780254923454,30.33,73491.2,14.1,-0.75304,0.00022,15.028]
[1780254928489,30.33,73491.08,14.1,-0.75306,0.00022,15.02721]
[1780254933525,30.33,73490.81,14.1,-0.75317,0.00022,15.02026]
[1780254938559,30.33,73490.57,14.1,-0.75322,0.00022,15.0186]
[1780254943600,30.34,73491.28,14.1,-0.75306,0.00022,15.02391]
[1780254950650,30.34,73491.33,14.1,-0.75305,0.00022,15.02437]
[1780254957698,30.34,73491.39,14.1,-0.75303,0.00022,15.0249]
[1780254963741,30.34,73491.35,14.1,-0.75304,0.00022,15.02469]
[1780254968776,30.34,73493.83,14.1,-0.75249,0.00022,15.0429]
[1780254974818,30.34,73494.2,14.1,-0.75242,0.00022,15.04556]
[1780254980860,30.34,73494.79,14.1,-0.75229,0.00022,15.04983]
[1780254985895,30.34,73494.75,14.1,-0.7523,0.00022,15.04949]
[1780254990932,30.34,73499.0,14.1,-0.75137,0.00022,15.08053]
[1780254994959,30.34,73503.86,14.1,-0.75035,0.00022,15.11088]
[1780254999684,30.34,73505.83,14.1,-0.74991,0.00022,15.12545]
[1780255000224,30.34,73505.83,14.1,-0.74991,0.00022,15.12545]
[1780255006037,30.34,73509.34,14.1,-0.74912,0.00022,15.15134]
[1780255008551,30.34,73509.33,14.1,-0.74912,0.00022,15.15132]
[1780255008720,30.34,73509.33,14.1,-0.74912,0.00022,15.15132]
[1780255009058,30.34,73509.34,14.1,-0.74912,0.00022,15.15148]
[1780255012969,30.34,73512.2,14.1,-0.74848,0.00022,15.17235]
[1780255013222,30.34,73512.2,14.1,-0.74848,0.00022,15.17235]
[1780255019128,30.34,73513.32,14.1,-0.74823,0.00022,15.1807]
[1780255022801,30.34,73514.77,14.1,-0.7479,0.00022,15.19129]
[1780255022974,30.34,73514.77,14.1,-0.7479,0.00022,15.19129]
[1780255027751,30.34,73515.98,14.1,-0.74764,0.00022,15.19992]
[1780255027972,30.34,73515.98,14.1,-0.74764,0.00022,15.19992]
[1780255028190,30.34,73516.21,14.1,-0.74759,0.00022,15.20154]
[1780255037254,30.34,73518.37,14.1,-0.74713,0.00022,15.2167]
[1780255040375,30.34,73518.31,14.1,-0.74714,0.00022,15.21616]
[1780255040469,30.34,73518.3,14.1,-0.74715,0.00022,15.21599]
[1780255047377,30.34,73517.52,14.1,-0.74733,0.00022,15.2101]
[1780255047471,30.34,73516.51,14.1,-0.74755,0.00022,15.20276]
[1780255051061,30.34,73516.35,14.1,-0.74759,0.00022,15.20155]
[1780255051225,30.34,73516.35,14.1,-0.74759,0.00022,15.20155]
[1780255051352,30.34,73516.32,14.1,-0.74765,0.00022,15.19625]
[1780255056387,30.34,73514.04,14.1,-0.74816,0.00022,15.17966]
[1780255061435,30.33,73513.16,14.1,-0.74836,0.00022,15.17315]
[1780255062408,30.33,73513.16,14.1,-0.74836,0.00022,15.17315]
[1780255062469,30.33,73513.16,14.1,-0.74836,0.00022,15.17315]
[1780255067918,30.33,73512.68,14.1,-0.74846,0.00022,15.16964]
[1780255069076,30.33,73512.68,14.1,-0.74846,0.00022,15.16957]
[1780255069223,30.33,73512.68,14.1,-0.74846,0.00022,15.16957]
[1780255069264,30.33,73512.84,14.1,-0.74843,0.00022,15.17071]
[1780255074230,30.33,73513.68,14.1,-0.74825,0.00022,15.17669]
[1780255079561,30.33,73514.18,14.1,-0.74814,0.00022,15.18012]
[1780255080571,30.33,73514.18,14.1,-0.74814,0.00022,15.18012]
[1780255080721,30.33,73514.18,14.1,-0.74814,0.00022,15.18012]
[1780255080822,30.33,73514.19,14.1,-0.74814,0.00022,15.18017]
[1780255084484,30.33,73514.19,14.1,-0.74814,0.00022,15.18017]
[1780255084727,30.33,73514.19,14.1,-0.74814,0.00022,15.18017]
[1780255090642,30.33,73513.7,14.1,-0.74826,0.00022,15.17637]
[1780255093260,30.33,73512.31,14.1,-0.74857,0.00022,15.16627]
[1780255093473,30.33,73512.31,14.1,-0.74857,0.00022,15.16623]
[1780255096689,30.33,73508.31,14.1,-0.74945,0.00022,15.13716]
[1780255098807,30.33,73509.34,14.1,-0.74922,0.00022,15.14464]
[1780255098973,30.33,73509.34,14.1,-0.74922,0.00022,15.14464]
[1780255099156,30.33,73509.34,14.1,-0.74922,0.00022,15.14464]
[1780255099223,30.33,73509.34,14.1,-0.74922,0.00022,15.14464]
[1780255099258,30.33,73509.65,14.1,-0.74915,0.00022,15.14698]
[1780255106759,30.33,73509.49,14.1,-0.74918,0.00022,15.1461]
[1780255111794,30.33,73509.89,14.1,-0.74914,0.00022,15.1439]
[1780255116836,30.33,73512.02,14.1,-0.74867,0.00022,15.15928]
[1780255121976,30.33,73512.01,14.1,-0.74868,0.00022,15.15908]
[1780255122242,30.33,73512.01,14.1,-0.74868,0.00022,15.15908]
[1780255124876,30.33,73509.92,14.1,-0.74914,0.00022,15.14389]
[1780255124974,30.33,73509.92,14.1,-0.74914,0.00022,15.14389]
[1780255124978,30.33,73509.8,14.1,-0.74917,0.00022,15.14288]
[1780255130935,30.33,73510.15,14.1,-0.74911,0.00022,15.14505]
[1780255135770,30.33,73510.04,14.1,-0.74914,0.00022,15.14398]
[1780255135971,30.33,73510.04,14.1,-0.74914,0.00022,15.14398]
[1780255142014,30.33,73510.01,14.1,-0.74916,0.00022,15.14329]
[1780255146238,30.33,73509.94,14.1,-0.74919,0.00022,15.14251]
[1780255146339,30.33,73513.43,14.1,-0.74842,0.00022,15.16782]
[1780255147890,30.32,73513.89,14.1,-0.74832,0.00022,15.17106]
[1780255147972,30.32,73513.89,14.1,-0.74832,0.00022,15.17106]
[1780255148056,30.32,73513.93,14.1,-0.74831,0.00022,15.17125]
[1780255154098,30.32,73513.94,14.1,-0.74833,0.00022,15.17075]
[1780255166182,30.32,73514.17,14.1,-0.74831,0.00022,15.17146]
[1780255173230,30.32,73515.28,14.1,-0.74813,0.00022,15.17396]
[1780255176092,30.31,73515.24,14.1,-0.74814,0.00022,15.17353]
[1780255176237,30.31,73515.24,14.1,-0.74814,0.00022,15.17353]
[1780255183301,30.31,73516.18,14.1,-0.74795,0.00022,15.17991]
[1780255190350,30.31,73515.72,14.1,-0.74806,0.00022,15.17603]
[1780255191782,30.31,73515.69,14.1,-0.74807,0.00022,15.17574]
[1780255191973,30.31,73515.69,14.1,-0.74807,0.00022,15.17574]
[1780255196327,30.31,73515.63,14.1,-0.74809,0.00022,15.1751]
[1780255196484,30.31,73515.63,14.1,-0.74809,0.00022,15.1751]
[1780255196392,30.31,73515.48,14.1,-0.74813,0.00022,15.17388]
[1780255202434,30.31,73516.34,14.1,-0.74795,0.00022,15.17979]
[1780255203948,30.31,73516.22,14.1,-0.74798,0.00022,15.17878]
[1780255203971,30.31,73516.22,14.1,-0.74798,0.00022,15.17878]
[1780255218546,30.3,73516.57,14.1,-0.74794,0.00022,15.18026]
[1780255225595,30.3,73516.93,14.1,-0.74787,0.00022,15.1824]
[1780255226986,30.3,73516.93,14.1,-0.74787,0.00022,15.1824]
[1780255227223,30.3,73516.93,14.1,-0.74787,0.00022,15.1824]
[1780255230648,30.3,73519.11,14.1,-0.7474,0.00022,15.19789]
[1780255230726,30.3,73519.11,14.1,-0.7474,0.00022,15.19789]
[1780255230749,30.3,73519.11,14.1,-0.7474,0.00022,15.1978]
[1780255236672,30.3,73516.9,14.1,-0.74795,0.00022,15.17631]
[1780255241709,30.3,73516.68,14.1,-0.74801,0.00022,15.17444]
[1780255247751,30.29,73516.47,14.1,-0.74807,0.00022,15.17248]
[1780255250702,30.29,73516.98,14.1,-0.74796,0.00022,15.17602]
[1780255250719,30.29,73516.98,14.1,-0.74796,0.00022,15.17602]
[1780255255807,30.29,73517.43,14.1,-0.74788,0.00022,15.1788]
[1780255256798,30.29,73517.43,14.1,-0.74788,0.00022,15.1788]
[1780255256972,30.29,73517.43,14.1,-0.74788,0.00022,15.1788]
[1780255257073,30.29,73517.41,14.1,-0.74789,0.00022,15.17858]
[1780255260235,30.29,73518.83,14.1,-0.74757,0.00022,15.18878]
[1780255266884,30.29,73517.94,14.1,-0.74778,0.00022,15.18194]
[1780255277961,30.28,73517.47,14.1,-0.74791,0.00022,15.17773]
[1780255286017,30.28,73517.03,14.1,-0.74803,0.00022,15.17393]
[1780255292062,30.28,73517.23,14.1,-0.74805,0.00022,15.16987]
[1780255297096,30.28,73516.99,14.1,-0.74812,0.00022,15.16772]
[1780255307167,30.27,73516.99,14.1,-0.74814,0.00022,15.16691]
[1780255310977,30.27,73516.99,14.1,-0.74814,0.00022,15.16691]
[1780255311221,30.27,73516.99,14.1,-0.74814,0.00022,15.16691]
[1780255315937,30.27,73516.99,14.1,-0.74815,0.00022,15.16657]
[1780255315972,30.27,73516.99,14.1,-0.74815,0.00022,15.16657]
[1780255316235,30.27,73516.98,14.1,-0.74817,0.00022,15.16608]
[1780255326305,30.27,73516.98,14.1,-0.7482,0.00022,15.16519]
[1780255336375,30.26,73516.98,14.1,-0.74824,0.00022,15.16393]
[1780255342417,30.26,73517.27,14.1,-0.7482,0.00022,15.165]
[1780255348460,30.25,73517.33,14.1,-0.74822,0.00022,15.16439]
[1780255353496,30.25,73517.48,14.1,-0.74827,0.00022,15.15957]
[1780255354229,30.25,73517.48,14.1,-0.74827,0.00022,15.15957]
[1780255356518,30.25,73506.82,14.1,-0.75064,0.00022,15.08144]
[1780255358136,30.25,73505.56,14.1,-0.75093,0.00022,15.07205]
[1780255358221,30.25,73505.56,14.1,-0.75093,0.00022,15.07205]
[1780255358531,30.25,73505.38,14.1,-0.75097,0.00022,15.07063]
[1780255365581,30.24,73505.81,14.1,-0.75089,0.00022,15.07315]
[1780255370646,30.24,73505.41,14.1,-0.751,0.00022,15.06977]
[1780255370720,30.24,73505.41,14.1,-0.751,0.00022,15.06977]
[1780255379680,30.24,73505.14,14.1,-0.75108,0.00022,15.06699]
[1780255384715,30.24,73504.18,14.1,-0.7513,0.00022,15.05964]
[1780255386581,30.24,73504.18,14.1,-0.7513,0.00022,15.05964]
[1780255386839,30.24,73498.85,14.1,-0.75248,0.00022,15.02039]
[1780255389750,30.24,73495.67,14.1,-0.75319,0.00022,14.99694]
[1780255390992,30.24,73495.67,14.1,-0.75319,0.00022,14.99694]
[1780255391222,30.24,73495.67,14.1,-0.75319,0.00022,14.99694]
[1780255391321,30.24,73495.68,14.1,-0.75318,0.00022,14.99699]
[1780255396799,30.23,73496.72,14.1,-0.75296,0.00022,15.00453]
[1780255402841,30.23,73498.18,14.1,-0.75264,0.00022,15.01505]
[1780255407876,30.23,73499.33,14.1,-0.7524,0.00022,15.02327]
[1780255413920,30.23,73499.81,14.1,-0.75235,0.00022,15.0215]
[1780255418955,30.23,73495.52,14.1,-0.7533,0.00022,14.98987]
[1780255419962,30.23,73487.84,14.1,-0.75498,0.00022,14.9333]
[1780255421976,30.23,73484.83,14.1,-0.75564,0.00022,14.91107]
[1780255422984,30.23,73477.74,14.1,-0.75719,0.00022,14.85858]
[1780255424731,30.23,73477.74,14.1,-0.75719,0.00022,14.85858]
[1780255423990,30.23,73473.22,14.1,-0.75817,0.00022,14.82496]
[1780255424971,30.23,73473.22,14.1,-0.75817,0.00022,14.82496]
[1780255430034,30.23,73472.54,14.1,-0.75832,0.00022,14.81986]
[1780255435069,30.23,73472.56,14.1,-0.75832,0.00022,14.82002]
[1780255439262,30.23,73472.57,14.1,-0.75831,0.00022,14.82011]
[1780255439480,30.23,73472.57,14.1,-0.75831,0.00022,14.82011]
[1780255439578,30.23,73472.57,14.1,-0.75831,0.00022,14.82013]
[1780255446146,30.23,73471.98,14.1,-0.75844,0.00022,14.81584]
[1780255459237,30.23,73474.35,14.1,-0.75792,0.00022,14.8336]
[1780255464273,30.23,73472.86,14.1,-0.75824,0.00022,14.82262]
[1780255469308,30.23,73462.99,14.1,-0.76037,0.00022,14.74929]
[1780255471324,30.23,73454.39,14.1,-0.76227,0.00022,14.68008]
[1780255472331,30.24,73448.55,14.1,-0.76353,0.00021,14.63641]
[1780255476358,30.24,73443.72,14.1,-0.76453,0.00021,14.60104]
[1780255481394,30.24,73441.29,14.1,-0.76501,0.00021,14.58412]
[1780255482834,30.25,73441.17,14.1,-0.76503,0.00021,14.5835]
[1780255482940,30.25,73441.17,14.1,-0.76503,0.00021,14.5835]
[1780255484415,30.25,73434.05,14.1,-0.76654,0.00021,14.53031]
[1780255485444,30.25,73423.64,14.1,-0.76875,0.00021,14.4516]
[1780255486429,30.25,73415.4,14.1,-0.77049,0.00021,14.38908]
[1780255492470,30.25,73415.35,14.1,-0.77048,0.00021,14.38945]
[1780255493033,30.25,73415.35,14.1,-0.77048,0.00021,14.38945]
[1780255493220,30.25,73415.35,14.1,-0.77048,0.00021,14.38945]
[1780255493478,30.25,73415.49,14.1,-0.77044,0.00021,14.39064]
[1780255496747,30.25,73412.06,14.1,-0.77115,0.00021,14.36489]
[1780255498228,30.25,73411.7,14.1,-0.77123,0.00021,14.3623]
[1780255501539,30.26,73406.8,14.1,-0.77224,0.00021,14.32551]
[1780255502546,30.26,73412.11,14.1,-0.77112,0.00021,14.36624]
[1780255503343,30.26,73412.11,14.1,-0.77112,0.00021,14.36624]
[1780255503473,30.26,73412.11,14.1,-0.77112,0.00021,14.36624]
[1780255503553,30.26,73418.81,14.1,-0.7697,0.00021,14.41742]
[1780255504787,30.26,73418.81,14.1,-0.7697,0.00021,14.41742]
[1780255504821,30.26,73419.51,14.1,-0.76954,0.00021,14.42291]
[1780255504974,30.26,73419.51,14.1,-0.76954,0.00021,14.42291]
[1780255506938,30.26,73418.49,14.1,-0.76976,0.00021,14.41523]
[1780255508588,30.26,73412.79,14.1,-0.77096,0.00021,14.372]
[1780255509595,30.26,73409.5,14.1,-0.77165,0.00021,14.34703]
[1780255510027,30.26,73409.5,14.1,-0.77165,0.00021,14.34703]
[1780255510228,30.26,73409.5,14.1,-0.77165,0.00021,14.34703]
[1780255511016,30.26,73408.86,14.1,-0.77178,0.00021,14.3423]
[1780255511225,30.26,73408.86,14.1,-0.77178,0.00021,14.3423]
[1780255511609,30.26,73408.79,14.1,-0.77179,0.00021,14.34192]
[1780255516644,30.26,73411.43,14.1,-0.77121,0.00021,14.36288]
[1780255517743,30.26,73411.43,14.1,-0.77121,0.00021,14.36288]
[1780255517974,30.27,73412.27,14.1,-0.77102,0.00021,14.36957]
[1780255521679,30.27,73408.16,14.1,-0.77188,0.00021,14.33862]
[1780255522686,30.27,73400.02,14.1,-0.77358,0.00021,14.27652]
[1780255523528,30.27,73400.02,14.1,-0.77358,0.00021,14.27652]
[1780255525874,30.27,73399.01,14.1,-0.77378,0.00021,14.2694]
[1780255525889,30.27,73399.01,14.1,-0.77378,0.00021,14.2694]
[1780255526090,30.27,73399.01,14.1,-0.77378,0.00021,14.2694]
[1780255526713,30.27,73399.12,14.1,-0.77375,0.00021,14.27047]
[1780255528728,30.27,73405.74,14.1,-0.77235,0.00021,14.32156]
[1780255533763,30.28,73405.5,14.1,-0.77242,0.00021,14.31549]
[1780255536784,30.28,73400.01,14.1,-0.77355,0.00021,14.27429]
[1780255537312,30.28,73400.01,14.1,-0.77355,0.00021,14.27429]
[1780255537470,30.28,73400.01,14.1,-0.77355,0.00021,14.27429]
[1780255538798,30.28,73390.03,14.1,-0.77563,0.00021,14.19811]
[1780255539805,30.28,73389.75,14.1,-0.77568,0.00021,14.1962]
[1780255541438,30.28,73390.55,14.1,-0.77551,0.00021,14.20259]
[1780255541979,30.28,73390.86,14.1,-0.77544,0.00021,14.2052]
[1780255542229,30.28,73390.86,14.1,-0.77544,0.00021,14.2052]
[1780255542474,30.28,73390.86,14.1,-0.77544,0.00021,14.2052]
[1780255542827,30.28,73390.67,14.1,-0.77547,0.00021,14.20396]
[1780255547864,30.29,73390.43,14.1,-0.77549,0.00021,14.20322]
[1780255548443,30.29,73390.43,14.1,-0.77549,0.00021,14.20322]
[1780255554913,30.29,73390.33,14.1,-0.77547,0.00021,14.20379]
[1780255560154,30.29,73390.08,14.1,-0.7755,0.00021,14.20267]
[1780255560221,30.29,73390.08,14.1,-0.7755,0.00021,14.20267]
[1780255560304,30.3,73390.61,14.1,-0.77539,0.00021,14.20693]
[1780255565990,30.3,73390.82,14.1,-0.77531,0.00021,14.20963]
[1780255571025,30.3,73390.67,14.1,-0.77532,0.00021,14.20933]
[1780255576060,30.31,73379.59,14.1,-0.7776,0.00021,14.12508]
[1780255577067,30.31,73371.29,14.1,-0.77931,0.00021,14.06132]
[1780255583111,30.31,73366.94,14.1,-0.78015,0.00021,14.02981]
[1780255583985,30.31,73366.94,14.1,-0.78015,0.00021,14.02981]
[1780255584118,30.32,73371.99,14.1,-0.7791,0.00021,14.06917]
[1780255587023,30.32,73374.65,14.1,-0.77853,0.00021,14.09031]
[1780255587540,30.32,73374.65,14.1,-0.77853,0.00021,14.09031]
[1780255587631,30.32,73379.46,14.1,-0.77753,0.00021,14.12775]
[1780255588146,30.32,73384.18,14.1,-0.77654,0.00021,14.16438]
[1780255591172,30.32,73387.94,14.1,-0.77578,0.00021,14.18899]
[1780255596207,30.33,73387.81,14.1,-0.77576,0.00021,14.18966]
[1780255600235,30.33,73384.16,14.1,-0.77649,0.00021,14.16295]
[1780255601242,30.34,73374.0,14.1,-0.77858,0.00021,14.08512]
[1780255602249,30.34,73368.3,14.1,-0.77975,0.00021,14.04149]
[1780255604263,30.34,73371.92,14.1,-0.77898,0.00021,14.07024]
[1780255605788,30.34,73371.92,14.1,-0.77898,0.00021,14.07024]
[1780255605872,30.34,73373.38,14.1,-0.77867,0.00021,14.08186]
[1780255605972,30.34,73373.38,14.1,-0.77867,0.00021,14.08186]
[1780255610305,30.35,73377.56,14.1,-0.77776,0.00021,14.11578]
[1780255615340,30.35,73380.43,14.1,-0.77712,0.00021,14.13925]
[1780255620375,30.36,73380.03,14.1,-0.77717,0.00021,14.13752]
[1780255621324,30.36,73380.03,14.1,-0.77717,0.00021,14.13752]
[1780255624905,30.36,73377.27,14.1,-0.77772,0.00021,14.11715]
[1780255628444,30.36,73382.54,14.1,-0.77659,0.00021,14.15896]
[1780255630981,30.37,73383.05,14.1,-0.77648,0.00021,14.16312]
[1780255636965,30.37,73380.37,14.1,-0.77699,0.00021,14.14404]
[1780255636974,30.37,73380.37,14.1,-0.77699,0.00021,14.14404]
[1780255639526,30.37,73380.36,14.1,-0.77697,0.00021,14.14474]
[1780255639720,30.37,73380.36,14.1,-0.77697,0.00021,14.14474]
[1780255639821,30.37,73380.36,14.1,-0.77696,0.00021,14.145]
[1780255645563,30.38,73380.07,14.1,-0.77698,0.00021,14.1443]
[1780255647971,30.38,73380.77,14.1,-0.77683,0.00021,14.14993]
[1780255648219,30.38,73380.41,14.1,-0.7769,0.00021,14.14742]
[1780255653618,30.39,73380.22,14.1,-0.77695,0.00021,14.14232]
[1780255660668,30.39,73380.49,14.1,-0.77684,0.00021,14.14615]
[1780255661595,30.39,73380.49,14.1,-0.77684,0.00021,14.14615]
[1780255661720,30.39,73380.49,14.1,-0.77684,0.00021,14.14615]
[1780255661798,30.39,73384.95,14.1,-0.77591,0.00021,14.18058]
[1780255663537,30.39,73384.95,14.1,-0.77591,0.00021,14.18058]
[1780255663720,30.39,73384.95,14.1,-0.77591,0.00021,14.18058]
[1780255663815,30.4,73384.95,14.1,-0.7759,0.00021,14.18098]
[1780255669731,30.4,73387.82,14.1,-0.77527,0.00021,14.20407]
[1780255670258,30.4,73387.82,14.1,-0.77527,0.00021,14.20407]
[1780255670489,30.4,73387.82,14.1,-0.77527,0.00021,14.20407]
[1780255678694,30.4,73387.99,14.1,-0.77521,0.00021,14.20622]
[1780255678719,30.4,73387.99,14.1,-0.77521,0.00021,14.20622]
[1780255678794,30.41,73396.56,14.1,-0.77339,0.00021,14.27286]
[1780255682066,30.41,73395.92,14.1,-0.77351,0.00021,14.26847]
[1780255682219,30.41,73395.92,14.1,-0.77351,0.00021,14.26847]
[1780255682822,30.41,73396.38,14.1,-0.7734,0.00021,14.27241]
[1780255688864,30.42,73397.91,14.1,-0.77305,0.00021,14.28532]
[1780255693899,30.42,73398.24,14.1,-0.77295,0.00021,14.28877]
[1780255695913,30.42,73393.24,14.1,-0.77399,0.00021,14.25101]
[1780255700948,30.42,73393.76,14.1,-0.77386,0.00021,14.25579]
[1780255706405,30.43,73393.76,14.1,-0.77384,0.00021,14.25643]
[1780255712025,30.43,73394.0,14.1,-0.77381,0.00021,14.25411]
[1780255714859,30.43,73394.09,14.1,-0.77379,0.00021,14.25509]
[1780255714976,30.43,73394.09,14.1,-0.77379,0.00021,14.25509]
[1780255715046,30.43,73394.2,14.1,-0.77376,0.00021,14.25607]
[1780255720067,30.43,73396.95,14.1,-0.77317,0.00021,14.27757]
[1780255725116,30.44,73400.75,14.1,-0.77236,0.00021,14.3071]
[1780255728137,30.44,73404.08,14.1,-0.77165,0.00021,14.33272]
[1780255732663,30.44,73403.9,14.1,-0.77168,0.00021,14.33163]
[1780255732973,30.44,73403.9,14.1,-0.77168,0.00021,14.33163]
[1780255736464,30.44,73406.64,14.1,-0.7711,0.00021,14.35278]
[1780255736472,30.44,73406.64,14.1,-0.7711,0.00021,14.35278]
[1780255736750,30.44,73406.64,14.1,-0.7711,0.00021,14.35278]
[1780255736980,30.44,73406.64,14.1,-0.7711,0.00021,14.35278]
[1780255737074,30.44,73407.37,14.1,-0.77093,0.00021,14.35866]
[1780255739068,30.44,73407.33,14.1,-0.77094,0.00021,14.35835]
[1780255739220,30.44,73407.95,14.1,-0.77081,0.00021,14.3632]
[1780255741837,30.44,73409.06,14.1,-0.77057,0.00021,14.37189]
[1780255743792,30.44,73409.86,14.1,-0.77039,0.00021,14.37821]
[1780255743974,30.44,73409.86,14.1,-0.77039,0.00021,14.37821]
[1780255744766,30.44,73409.77,14.1,-0.7704,0.00021,14.3778]
[1780255744979,30.44,73409.77,14.1,-0.7704,0.00021,14.3778]
[1780255747547,30.45,73409.34,14.1,-0.77048,0.00021,14.37481]
[1780255748706,30.45,73408.07,14.1,-0.77075,0.00021,14.36533]
[1780255748722,30.45,73408.07,14.1,-0.77075,0.00021,14.36533]
[1780255748808,30.45,73409.89,14.1,-0.77036,0.00021,14.37927]
[1780255750318,30.45,73409.71,14.1,-0.77039,0.00021,14.37805]
[1780255750469,30.45,73409.71,14.1,-0.77039,0.00021,14.37805]
[1780255753236,30.45,73410.04,14.1,-0.77032,0.00021,14.38069]
[1780255756161,30.45,73410.64,14.1,-0.77019,0.00021,14.38544]
[1780255756219,30.45,73410.64,14.1,-0.77019,0.00021,14.38544]
[1780255758545,30.45,73412.85,14.1,-0.76972,0.00021,14.40234]
[1780255758721,30.45,73412.85,14.1,-0.76972,0.00021,14.40234]
[1780255759098,30.45,73412.85,14.1,-0.76972,0.00021,14.40234]
[1780255758779,30.45,73413.12,14.1,-0.76966,0.00021,14.40444]
[1780255759225,30.45,73413.12,14.1,-0.76966,0.00021,14.40444]
[1780255762027,30.45,73414.98,14.1,-0.76927,0.00021,14.41861]
[1780255762220,30.45,73414.98,14.1,-0.76926,0.00021,14.41882]
[1780255764957,30.45,73412.74,14.1,-0.76973,0.00021,14.40202]
[1780255764973,30.45,73412.74,14.1,-0.76973,0.00021,14.40202]
[1780255767878,30.45,73412.65,14.1,-0.76974,0.00021,14.40147]
[1780255767972,30.45,73412.65,14.1,-0.76974,0.00021,14.40147]
[1780255768820,30.45,73412.58,14.1,-0.76976,0.00021,14.40097]
[1780255768978,30.45,73412.58,14.1,-0.76976,0.00021,14.40097]
[1780255769052,30.45,73412.54,14.1,-0.76976,0.00021,14.40074]
[1780255772937,30.45,73413.37,14.1,-0.76964,0.00021,14.40195]
[1780255772980,30.45,73413.37,14.1,-0.76964,0.00021,14.40195]
[1780255773323,30.45,73415.7,14.1,-0.76915,0.00021,14.41958]
[1780255773472,30.45,73415.7,14.1,-0.76915,0.00021,14.41958]
[1780255776254,30.45,73417.21,14.1,-0.76882,0.00021,14.43121]
[1780255776469,30.45,73417.21,14.1,-0.76882,0.00021,14.43121]
[1780255779021,30.45,73416.85,14.1,-0.76889,0.00021,14.42861]
[1780255780443,30.45,73418.93,14.1,-0.76845,0.00021,14.4444]
[1780255780469,30.45,73418.93,14.1,-0.76845,0.00021,14.4444]
[1780255780612,30.45,73418.93,14.1,-0.76845,0.00021,14.4444]
[1780255780722,30.45,73418.93,14.1,-0.76845,0.00021,14.4444]
[1780255780824,30.45,73419.21,14.1,-0.76839,0.00021,14.44654]
[1780255781815,30.45,73419.21,14.1,-0.76839,0.00021,14.44654]
[1780255781972,30.45,73419.21,14.1,-0.76839,0.00021,14.44654]
[1780255782073,30.45,73426.23,14.1,-0.76691,0.00021,14.49944]
[1780255784587,30.45,73428.97,14.1,-0.76632,0.00021,14.52004]
[1780255787678,30.45,73430.35,14.1,-0.76603,0.00021,14.5304]
[1780255787719,30.45,73430.35,14.1,-0.76603,0.00021,14.5304]
[1780255790748,30.45,73432.44,14.1,-0.76559,0.00021,14.54601]
[1780255790972,30.45,73432.44,14.1,-0.76559,0.00021,14.54601]
[1780255793822,30.45,73429.95,14.1,-0.76612,0.00021,14.52729]
[1780255794976,30.45,73429.88,14.1,-0.76613,0.00021,14.52676]
[1780255794981,30.45,73429.88,14.1,-0.76613,0.00021,14.52676]
[1780255795148,30.45,73429.88,14.1,-0.76613,0.00021,14.52676]
[1780255795222,30.45,73429.88,14.1,-0.76613,0.00021,14.52676]
[1780255795609,30.45,73429.89,14.1,-0.76613,0.00021,14.52684]
[1780255796897,30.45,73429.89,14.1,-0.76613,0.00021,14.52684]
[1780255796996,30.45,73429.89,14.1,-0.76613,0.00021,14.52684]
[1780255800132,30.45,73430.05,14.1,-0.7661,0.00021,14.52805]
[1780255800222,30.45,73430.05,14.1,-0.7661,0.00021,14.52807]
[1780255803361,30.45,73428.06,14.1,-0.76652,0.00021,14.51315]
[1780255805638,30.45,73431.19,14.1,-0.76585,0.00021,14.5367]
[1780255805722,30.45,73431.19,14.1,-0.76585,0.00021,14.5367]
[1780255805739,30.45,73431.37,14.1,-0.76581,0.00021,14.53805]
[1780255806614,30.45,73431.37,14.1,-0.76581,0.00021,14.53805]
[1780255806723,30.45,73431.37,14.1,-0.76581,0.00021,14.53805]
[1780255809831,30.45,73432.15,14.1,-0.76565,0.00021,14.54391]
[1780255809971,30.45,73432.15,14.1,-0.76565,0.00021,14.54391]
[1780255810717,30.45,73436.89,14.1,-0.76464,0.00021,14.57941]
[1780255812538,30.45,73438.21,14.1,-0.76436,0.00021,14.58925]
[1780255812725,30.45,73438.21,14.1,-0.76436,0.00021,14.58925]
[1780255812947,30.45,73438.21,14.1,-0.76436,0.00021,14.58925]
[1780255812976,30.45,73438.21,14.1,-0.76436,0.00021,14.58925]
[1780255813057,30.45,73438.28,14.1,-0.76435,0.00021,14.58974]
[1780255813231,30.45,73438.28,14.1,-0.76435,0.00021,14.58974]
[1780255813474,30.45,73438.28,14.1,-0.76435,0.00021,14.58974]
[1780255816749,30.45,73438.98,14.1,-0.7642,0.00021,14.59489]
[1780255816977,30.45,73438.98,14.1,-0.7642,0.00021,14.59489]
[1780255820272,30.45,73439.65,14.1,-0.76406,0.00021,14.59981]
[1780255820469,30.45,73439.65,14.1,-0.76406,0.00021,14.59981]
[1780255820791,30.45,73444.76,14.1,-0.76297,0.00021,14.63793]
[1780255822268,30.45,73444.64,14.1,-0.763,0.00021,14.63699]
[1780255822471,30.45,73444.64,14.1,-0.763,0.00021,14.63699]
[1780255822803,30.45,73445.07,14.1,-0.7629,0.00021,14.64016]
[1780255823558,30.45,73445.07,14.1,-0.7629,0.00021,14.64016]
[1780255823721,30.45,73445.07,14.1,-0.7629,0.00021,14.64016]
[1780255824259,30.45,73445.68,14.1,-0.76277,0.00021,14.6447]
[1780255824475,30.45,73445.68,14.1,-0.76277,0.00021,14.6447]
[1780255827334,30.45,73446.51,14.1,-0.7626,0.00021,14.65074]
[1780255827470,30.45,73446.51,14.1,-0.7626,0.00021,14.65074]
[1780255828845,30.45,73443.3,14.1,-0.76329,0.00021,14.62678]
[1780255830867,30.45,73443.16,14.1,-0.76332,0.00021,14.62575]
[1780255830971,30.45,73443.16,14.1,-0.76332,0.00021,14.62575]
[1780255831103,30.45,73443.16,14.1,-0.76332,0.00021,14.62575]
[1780255831205,30.45,73444.54,14.1,-0.76307,0.00021,14.63097]
[1780255831224,30.45,73444.54,14.1,-0.76307,0.00021,14.63097]
[1780255831866,30.45,73446.22,14.1,-0.76271,0.00021,14.6435]
[1780255834895,30.45,73445.75,14.1,-0.76281,0.00021,14.63999]
[1780255834972,30.45,73445.75,14.1,-0.76281,0.00021,14.63999]
[1780255837356,30.45,73447.23,14.1,-0.7625,0.00021,14.65103]
[1780255837470,30.45,73447.23,14.1,-0.7625,0.00021,14.65103]
[1780255841043,30.45,73447.52,14.1,-0.76244,0.00021,14.65319]
[1780255841709,30.45,73448.09,14.1,-0.76231,0.00021,14.65743]
[1780255841720,30.45,73448.09,14.1,-0.76231,0.00021,14.65743]
[1780255841990,30.45,73448.09,14.1,-0.76231,0.00021,14.65743]
[1780255842221,30.45,73448.09,14.1,-0.76231,0.00021,14.65743]
[1780255842072,30.45,73447.53,14.1,-0.76243,0.00021,14.65326]
[1780255844333,30.45,73446.18,14.1,-0.76272,0.00021,14.64321]
[1780255844471,30.45,73446.18,14.1,-0.76272,0.00021,14.64321]
[1780255844578,30.45,73446.18,14.1,-0.76272,0.00021,14.64321]
[1780255846940,30.45,73445.78,14.1,-0.76281,0.00021,14.64026]
[1780255846972,30.45,73445.78,14.1,-0.76281,0.00021,14.64026]
[1780255847075,30.45,73444.84,14.1,-0.76301,0.00021,14.63327]
[1780255848487,30.45,73443.09,14.1,-0.76338,0.00021,14.62023]
[1780255848725,30.45,73443.09,14.1,-0.76338,0.00021,14.62023]
[1780255852253,30.45,73441.83,14.1,-0.76365,0.00021,14.611]
[1780255852469,30.45,73441.83,14.1,-0.76365,0.00021,14.611]
[1780255854022,30.45,73438.23,14.1,-0.76441,0.00021,14.5842]
[1780255855953,30.45,73435.85,14.1,-0.76492,0.00021,14.56645]
[1780255855977,30.45,73435.85,14.1,-0.76492,0.00021,14.56645]
[1780255859772,30.46,73435.04,14.1,-0.76508,0.00021,14.56077]
[1780255859972,30.46,73435.04,14.1,-0.76508,0.00021,14.56077]
[1780255862079,30.46,73430.16,14.1,-0.76611,0.00021,14.5245]
[1780255862980,30.46,73430.16,14.1,-0.76611,0.00021,14.5245]
[1780255863086,30.46,73428.74,14.1,-0.76641,0.00021,14.51381]
[1780255864121,30.46,73428.74,14.1,-0.76641,0.00021,14.51381]
[1780255864223,30.46,73428.74,14.1,-0.76641,0.00021,14.51381]
[1780255866532,30.46,73428.62,14.1,-0.76643,0.00021,14.51293]
[1780255866719,30.46,73428.62,14.1,-0.76643,0.00021,14.51293]
[1780255869905,30.46,73428.52,14.1,-0.76645,0.00021,14.51225]
[1780255873286,30.46,73428.42,14.1,-0.76647,0.00021,14.51152]
[1780255873469,30.46,73428.42,14.1,-0.76647,0.00021,14.51152]
[1780255876678,30.46,73427.43,14.1,-0.76669,0.00021,14.50397]
[1780255876719,30.46,73427.43,14.1,-0.76669,0.00021,14.50397]
[1780255880060,30.46,73428.39,14.1,-0.76649,0.00021,14.51107]
[1780255880137,30.46,73428.39,14.1,-0.76649,0.00021,14.51107]
[1780255880205,30.46,73423.43,14.1,-0.76754,0.00021,14.47378]
[1780255881212,30.46,73414.48,14.1,-0.76943,0.00021,14.40626]
[1780255884617,30.46,73414.25,14.1,-0.76947,0.00021,14.40461]
[1780255884720,30.46,73414.25,14.1,-0.76947,0.00021,14.40461]
[1780255885240,30.46,73412.53,14.1,-0.76984,0.00021,14.39161]
[1780255885856,30.46,73412.53,14.1,-0.76984,0.00021,14.39161]
[1780255885973,30.46,73412.53,14.1,-0.76984,0.00021,14.39161]
[1780255886813,30.46,73412.68,14.1,-0.7698,0.00021,14.39277]
[1780255886973,30.46,73412.68,14.1,-0.7698,0.00021,14.39277]
[1780255890033,30.46,73410.27,14.1,-0.77031,0.00021,14.37458]
[1780255890222,30.46,73410.27,14.1,-0.77031,0.00021,14.37458]
[1780255893266,30.46,73410.45,14.1,-0.77032,0.00021,14.37086]
[1780255894973,30.46,73409.88,14.1,-0.77044,0.00021,14.3666]
[1780255896494,30.46,73409.72,14.1,-0.77047,0.00021,14.36545]
[1780255896722,30.46,73409.72,14.1,-0.77047,0.00021,14.36545]
[1780255898465,30.46,73409.26,14.1,-0.77057,0.00021,14.36204]
[1780255898720,30.46,73409.26,14.1,-0.77057,0.00021,14.36204]
[1780255898746,30.46,73409.25,14.1,-0.77057,0.00021,14.362]
[1780255902231,30.46,73407.4,14.1,-0.77096,0.00021,14.34808]
[1780255902469,30.46,73407.56,14.1,-0.77092,0.00021,14.34935]
[1780255908974,30.46,73405.38,14.1,-0.77137,0.00021,14.3332]
[1780255914861,30.46,73407.56,14.1,-0.77089,0.00021,14.35025]
[1780255914975,30.46,73407.56,14.1,-0.77089,0.00021,14.35025]
[1780255918066,30.46,73407.57,14.1,-0.77089,0.00021,14.35054]
[1780255918157,30.46,73407.57,14.1,-0.77089,0.00021,14.35054]
[1780255918221,30.46,73407.57,14.1,-0.77089,0.00021,14.35054]
[1780255918168,30.46,73411.53,14.1,-0.77005,0.00021,14.38059]
[1780255920973,30.46,73410.42,14.1,-0.77028,0.00021,14.37228]
[1780255926543,30.46,73410.15,14.1,-0.77033,0.00021,14.37046]
[1780255926721,30.46,73410.15,14.1,-0.77033,0.00021,14.37046]
[1780255929496,30.46,73410.38,14.1,-0.77028,0.00021,14.3725]
[1780255929624,30.46,73410.38,14.1,-0.77028,0.00021,14.3725]
[1780255929730,30.46,73410.38,14.1,-0.77028,0.00021,14.3725]
[1780255929823,30.47,73406.63,14.1,-0.77106,0.00021,14.34417]
[1780255932973,30.47,73405.57,14.1,-0.77128,0.00021,14.33634]
[1780255938113,30.47,73404.98,14.1,-0.77139,0.00021,14.33239]
[1780255938223,30.47,73404.98,14.1,-0.77139,0.00021,14.33239]
[1780255938516,30.47,73405.05,14.1,-0.77137,0.00021,14.33313]
[1780255938726,30.47,73405.05,14.1,-0.77137,0.00021,14.33313]
[1780255938772,30.47,73405.02,14.1,-0.77137,0.00021,14.3329]
[1780255939621,30.47,73388.23,14.1,-0.77488,0.00021,14.20535]
[1780255941074,30.47,73388.23,14.1,-0.77488,0.00021,14.20535]
[1780255941219,30.47,73388.23,14.1,-0.77488,0.00021,14.20535]
[1780255941232,30.47,73387.24,14.1,-0.77507,0.00021,14.1983]
[1780255944971,30.47,73387.97,14.1,-0.7749,0.00021,14.20436]
[1780255950630,30.48,73387.95,14.1,-0.77487,0.00021,14.20557]
[1780255950719,30.48,73387.95,14.1,-0.77487,0.00021,14.20557]
[1780255953098,30.48,73382.89,14.1,-0.77596,0.00021,14.16229]
[1780255953221,30.48,73382.89,14.1,-0.77596,0.00021,14.16229]
[1780255954727,30.48,73388.26,14.1,-0.77482,0.00021,14.20411]
[1780255956974,30.48,73389.1,14.1,-0.77464,0.00021,14.21074]
[1780255959050,30.48,73389.44,14.1,-0.77456,0.00021,14.21376]
[1780255959219,30.48,73389.44,14.1,-0.77456,0.00021,14.21376]
[1780255959321,30.49,73389.44,14.1,-0.77454,0.00021,14.21418]
[1780255965207,30.49,73388.97,14.1,-0.77462,0.00021,14.21144]
[1780255965220,30.49,73388.97,14.1,-0.77462,0.00021,14.21144]
[1780255967677,30.49,73389.53,14.1,-0.77449,0.00021,14.21633]
[1780255967724,30.49,73389.53,14.1,-0.77449,0.00021,14.21633]
[1780255970977,30.49,73390.09,14.1,-0.77435,0.00021,14.2212]
[1780255971081,30.49,73390.09,14.1,-0.77435,0.00021,14.2212]
[1780255971220,30.49,73390.09,14.1,-0.77435,0.00021,14.2212]
[1780255971321,30.5,73390.09,14.1,-0.77434,0.00021,14.2216]
[1780255976818,30.5,73390.09,14.1,-0.77434,0.00021,14.2216]
[1780255976971,30.5,73390.09,14.1,-0.77434,0.00021,14.2216]
[1780255979149,30.5,73392.2,14.1,-0.77387,0.00021,14.2388]
[1780255979220,30.5,73392.2,14.1,-0.77387,0.00021,14.2388]
[1780255982971,30.5,73390.53,14.1,-0.7742,0.00021,14.22681]
[1780255988134,30.51,73389.02,14.1,-0.77449,0.00021,14.21621]
[1780255988221,30.51,73389.02,14.1,-0.77449,0.00021,14.21621]
[1780255989867,30.51,73388.74,14.1,-0.77453,0.00021,14.21446]
[1780255989972,30.51,73388.74,14.1,-0.77453,0.00021,14.21446]
[1780255990075,30.51,73388.87,14.1,-0.7745,0.00021,14.21565]
[1780255990491,30.51,73388.87,14.1,-0.7745,0.00021,14.21565]
[1780255990721,30.51,73388.87,14.1,-0.7745,0.00021,14.21565]
[1780255992974,30.51,73388.55,14.1,-0.77456,0.00021,14.21341]
[1780255994003,30.51,73384.49,14.1,-0.77539,0.00021,14.18306]
[1780255995234,30.51,73384.49,14.1,-0.77539,0.00021,14.18306]
[1780255995327,30.51,73379.62,14.1,-0.77638,0.00021,14.14641]
[1780255995471,30.51,73379.62,14.1,-0.77638,0.00021,14.14641]
[1780255997282,30.51,73379.38,14.1,-0.77643,0.00021,14.14457]
[1780255997468,30.51,73378.17,14.1,-0.77668,0.00021,14.1356]
[1780255999593,30.51,73376.96,14.1,-0.77692,0.00021,14.12664]
[1780255999718,30.51,73376.96,14.1,-0.77692,0.00021,14.12664]
[1780256005085,30.52,73368.39,14.1,-0.77866,0.00021,14.06191]
[1780256007099,30.52,73364.14,14.1,-0.77952,0.00021,14.02974]
[1780256008381,30.52,73364.14,14.1,-0.77952,0.00021,14.02974]
[1780256008471,30.52,73364.0,14.1,-0.77954,0.00021,14.02891]
[1780256011067,30.52,73364.44,14.1,-0.77944,0.00021,14.03276]
[1780256011221,30.52,73364.44,14.1,-0.77944,0.00021,14.03276]
[1780256011322,30.52,73364.52,14.1,-0.77947,0.00021,14.02869]
[1780256016728,30.53,73363.8,14.1,-0.77959,0.00021,14.02395]
[1780256016975,30.53,73363.8,14.1,-0.77959,0.00021,14.02395]
[1780256022204,30.53,73363.2,14.1,-0.77969,0.00021,14.02027]
[1780256027239,30.53,73363.04,14.1,-0.7797,0.00021,14.01981]
[1780256032275,30.53,73363.26,14.1,-0.77964,0.00021,14.02222]
[1780256036303,30.54,73356.99,14.1,-0.78091,0.0002,13.9746]
[1780256039210,30.54,73354.02,14.1,-0.7815,0.0002,13.95201]
[1780256039221,30.54,73354.02,14.1,-0.7815,0.0002,13.95201]
[1780256039324,30.54,73358.39,14.1,-0.78061,0.0002,13.98579]
[1780256043352,30.54,73362.32,14.1,-0.77978,0.00021,14.01667]
[1780256043488,30.54,73362.32,14.1,-0.77978,0.00021,14.01667]
[1780256043721,30.54,73362.32,14.1,-0.77978,0.00021,14.01667]
[1780256044359,30.54,73364.64,14.1,-0.7793,0.00021,14.03457]
[1780256044470,30.54,73364.64,14.1,-0.7793,0.00021,14.03457]
[1780256044724,30.54,73364.64,14.1,-0.7793,0.00021,14.03457]
[1780256048903,30.54,73365.17,14.1,-0.77919,0.00021,14.03894]
[1780256050457,30.54,73365.41,14.1,-0.77913,0.00021,14.04093]
[1780256050471,30.54,73365.41,14.1,-0.77913,0.00021,14.04093]
[1780256051408,30.54,73365.52,14.1,-0.77911,0.00021,14.04185]
[1780256058280,30.54,73365.48,14.1,-0.77911,0.00021,14.04169]
[1780256058468,30.54,73360.75,14.1,-0.78007,0.0002,14.00577]
[1780256061973,30.55,73362.25,14.1,-0.77976,0.00021,14.0175]
[1780256067531,30.55,73362.26,14.1,-0.77974,0.00021,14.01827]
[1780256072565,30.55,73363.13,14.1,-0.7796,0.00021,14.02029]
[1780256076594,30.55,73370.27,14.1,-0.77812,0.00021,14.07541]
[1780256081729,30.55,73370.88,14.1,-0.77799,0.00021,14.08037]
[1780256082305,30.55,73370.88,14.1,-0.77799,0.00021,14.08037]
[1780256082323,30.55,73370.96,14.1,-0.77797,0.00021,14.08105]
[1780256087671,30.55,73371.13,14.1,-0.77792,0.00021,14.08282]
[1780256094721,30.56,73371.34,14.1,-0.77785,0.00021,14.08534]
[1780256097458,30.56,73371.34,14.1,-0.77785,0.00021,14.08534]
[1780256097476,30.56,73371.34,14.1,-0.77785,0.00021,14.08534]
[1780256102778,30.56,73382.46,14.1,-0.77553,0.00021,14.17114]
[1780256103759,30.56,73382.46,14.1,-0.77553,0.00021,14.17114]
[1780256103785,30.56,73389.24,14.1,-0.77412,0.00021,14.22279]
[1780256106392,30.56,73389.09,14.1,-0.77415,0.00021,14.22169]
[1780256107894,30.56,73394.28,14.1,-0.77306,0.00021,14.26126]
[1780256108916,30.56,73395.18,14.1,-0.77287,0.00021,14.26821]
[1780256108973,30.56,73395.18,14.1,-0.77287,0.00021,14.26821]
[1780256108979,30.56,73394.4,14.1,-0.77303,0.00021,14.26243]
[1780256113082,30.56,73394.1,14.1,-0.77309,0.00021,14.26043]
[1780256113221,30.56,73394.1,14.1,-0.77309,0.00021,14.26043]
[1780256118174,30.56,73393.96,14.1,-0.77311,0.00021,14.25945]
[1780256118219,30.56,73393.96,14.1,-0.77311,0.00021,14.25945]
[1780256118288,30.56,73393.96,14.1,-0.77311,0.00021,14.25945]
[1780256118473,30.56,73393.96,14.1,-0.77311,0.00021,14.25945]
[1780256118382,30.56,73394.67,14.1,-0.77297,0.00021,14.26484]
[1780256124934,30.56,73394.14,14.1,-0.77308,0.00021,14.26084]
[1780256126206,30.56,73394.14,14.1,-0.77308,0.00021,14.26084]
[1780256129969,30.56,73398.28,14.1,-0.77221,0.00021,14.29221]
[1780256131301,30.56,73398.28,14.1,-0.77221,0.00021,14.29221]
[1780256131470,30.56,73398.28,14.1,-0.77221,0.00021,14.29221]
[1780256131368,30.56,73399.34,14.1,-0.77204,0.00021,14.29507]
[1780256136012,30.56,73394.9,14.1,-0.77297,0.00021,14.26133]
[1780256141047,30.56,73392.58,14.1,-0.77345,0.00021,14.24383]
[1780256143062,30.57,73387.01,14.1,-0.77461,0.00021,14.20163]
[1780256148097,30.57,73387.71,14.1,-0.77445,0.00021,14.20735]
[1780256153132,30.57,73387.12,14.1,-0.77456,0.00021,14.20329]
[1780256158169,30.57,73384.0,14.1,-0.7752,0.00021,14.18004]
[1780256159175,30.57,73379.14,14.1,-0.7762,0.00021,14.14304]
[1780256164210,30.57,73377.76,14.1,-0.77648,0.00021,14.13274]
[1780256169246,30.57,73378.18,14.1,-0.77639,0.00021,14.13616]
[1780256174281,30.57,73378.0,14.1,-0.77642,0.00021,14.13501]
[1780256180329,30.57,73379.85,14.1,-0.77603,0.00021,14.14932]
[1780256186371,30.57,73380.2,14.1,-0.77596,0.00021,14.15212]
[1780256191406,30.57,73383.17,14.1,-0.77539,0.00021,14.16971]
[1780256196441,30.58,73388.33,14.1,-0.77431,0.00021,14.20948]
[1780256204497,30.58,73388.25,14.1,-0.7743,0.00021,14.2096]
[1780256210539,30.58,73388.35,14.1,-0.77426,0.00021,14.21098]
[1780256215577,30.58,73391.86,14.1,-0.77352,0.00021,14.23813]
[1780256221619,30.58,73392.89,14.1,-0.77329,0.00021,14.24639]
[1780256226654,30.59,73395.5,14.1,-0.77274,0.00021,14.26653]
[1780256231689,30.59,73395.64,14.1,-0.7727,0.00021,14.26802]
[1780256232857,30.59,73395.64,14.1,-0.7727,0.00021,14.26802]
[1780256234475,30.59,73395.64,14.1,-0.77269,0.00021,14.26814]
[1780256234979,30.59,73395.73,14.1,-0.77267,0.00021,14.26883]
[1780256235219,30.59,73395.73,14.1,-0.77267,0.00021,14.26883]
[1780256235321,30.59,73395.55,14.1,-0.77271,0.00021,14.2675]
[1780256240752,30.59,73395.69,14.1,-0.77268,0.00021,14.26878]
[1780256241780,30.59,73395.69,14.1,-0.77268,0.00021,14.26878]
[1780256241971,30.59,73395.69,14.1,-0.77268,0.00021,14.26878]
[1780256244865,30.59,73395.69,14.1,-0.77267,0.00021,14.26889]
[1780256244969,30.59,73395.69,14.1,-0.77267,0.00021,14.26889]
[1780256247928,30.59,73397.03,14.1,-0.77239,0.00021,14.27911]
[1780256248470,30.59,73397.03,14.1,-0.77239,0.00021,14.27911]
[1780256251015,30.59,73396.92,14.1,-0.77241,0.00021,14.27836]
[1780256251221,30.59,73396.92,14.1,-0.77241,0.00021,14.27836]
[1780256252730,30.59,73395.93,14.1,-0.77267,0.00021,14.26576]
[1780256252972,30.59,73395.93,14.1,-0.77267,0.00021,14.26576]
[1780256253075,30.59,73395.96,14.1,-0.77266,0.00021,14.26606]
[1780256253789,30.59,73395.96,14.1,-0.77266,0.00021,14.26606]
[1780256254470,30.59,73395.96,14.1,-0.77266,0.00021,14.26606]
[1780256256576,30.59,73395.9,14.1,-0.77267,0.00021,14.26569]
[1780256256719,30.59,73395.9,14.1,-0.77267,0.00021,14.26582]
[1780256259490,30.59,73395.9,14.1,-0.77267,0.00021,14.26582]
[1780256260472,30.59,73395.9,14.1,-0.77266,0.00021,14.26603]
[1780256262422,30.59,73395.9,14.1,-0.77266,0.00021,14.26603]
[1780256262471,30.59,73395.9,14.1,-0.77266,0.00021,14.26603]
[1780256265507,30.59,73395.84,14.1,-0.77267,0.00021,14.26578]
[1780256266481,30.59,73395.84,14.1,-0.77266,0.00021,14.26592]
[1780256266760,30.59,73395.81,14.1,-0.77267,0.00021,14.26576]
[1780256266971,30.59,73395.81,14.1,-0.77267,0.00021,14.26576]
[1780256267072,30.59,73395.81,14.1,-0.77267,0.00021,14.26583]
[1780256268575,30.59,73395.81,14.1,-0.77267,0.00021,14.26583]
[1780256268719,30.59,73395.83,14.1,-0.77266,0.00021,14.26605]
[1780256271657,30.59,73395.83,14.1,-0.77266,0.00021,14.26612]
[1780256272471,30.59,73395.83,14.1,-0.77266,0.00021,14.26612]
[1780256274719,30.6,73395.94,14.1,-0.77263,0.00021,14.26729]
[1780256274973,30.6,73395.94,14.1,-0.77263,0.00021,14.26729]
[1780256275945,30.6,73397.17,14.1,-0.77237,0.00021,14.27666]
[1780256275978,30.6,73397.17,14.1,-0.77237,0.00021,14.27666]
[1780256276263,30.6,73397.17,14.1,-0.77237,0.00021,14.27666]
[1780256276480,30.6,73397.17,14.1,-0.77237,0.00021,14.27666]
[1780256276577,30.6,73399.44,14.1,-0.77189,0.00021,14.29391]
[1780256277653,30.6,73399.44,14.1,-0.77189,0.00021,14.29391]
[1780256277719,30.6,73399.51,14.1,-0.77188,0.00021,14.29444]
[1780256280580,30.6,73402.23,14.1,-0.77131,0.00021,14.31503]
[1780256283466,30.6,73403.44,14.1,-0.77105,0.00021,14.32421]
[1780256283516,30.6,73403.44,14.1,-0.77105,0.00021,14.32421]
[1780256283726,30.6,73405.0,14.1,-0.77073,0.00021,14.33598]
[1780256284283,30.6,73405.0,14.1,-0.77073,0.00021,14.33598]
[1780256284474,30.6,73405.0,14.1,-0.77073,0.00021,14.33598]
[1780256284572,30.6,73406.12,14.1,-0.77049,0.00021,14.34447]
[1780256290098,30.6,73407.5,14.1,-0.77019,0.00021,14.35509]
[1780256292900,30.6,73407.8,14.1,-0.77013,0.00021,14.35743]
[1780256292982,30.6,73407.8,14.1,-0.77013,0.00021,14.35743]
[1780256294810,30.6,73408.2,14.1,-0.77004,0.00021,14.36048]
[1780256294970,30.6,73408.2,14.1,-0.77004,0.00021,14.36048]
[1780256297743,30.6,73409.78,14.1,-0.76971,0.00021,14.37242]
[1780256297974,30.6,73409.78,14.1,-0.76971,0.00021,14.37242]
[1780256299247,30.6,73411.36,14.1,-0.76938,0.00021,14.38433]
[1780256299473,30.6,73411.36,14.1,-0.76938,0.00021,14.38433]
[1780256299482,30.6,73411.36,14.1,-0.76938,0.00021,14.38434]
[1780256300820,30.6,73411.1,14.1,-0.76943,0.00021,14.3824]
[1780256300973,30.6,73411.1,14.1,-0.76943,0.00021,14.3824]
[1780256303765,30.6,73413.17,14.1,-0.76899,0.00021,14.39802]
[1780256303993,30.6,73413.17,14.1,-0.76899,0.00021,14.39802]
[1780256305079,30.6,73413.09,14.1,-0.76901,0.00021,14.39742]
[1780256305221,30.6,73413.09,14.1,-0.76901,0.00021,14.39742]
[1780256305227,30.6,73413.09,14.1,-0.76901,0.00021,14.39742]
[1780256305475,30.6,73413.09,14.1,-0.76901,0.00021,14.39742]
[1780256305477,30.6,73414.01,14.1,-0.76882,0.00021,14.40433]
[1780256306700,30.6,73413.8,14.1,-0.76886,0.00021,14.40275]
[1780256306719,30.6,73413.8,14.1,-0.76886,0.00021,14.40275]
[1780256309617,30.6,73414.0,14.1,-0.76882,0.00021,14.40424]
[1780256312840,30.6,73414.64,14.1,-0.76874,0.00021,14.40382]
[1780256312979,30.6,73414.64,14.1,-0.76874,0.00021,14.40382]
[1780256314490,30.6,73413.74,14.1,-0.76893,0.00021,14.39703]
[1780256314537,30.6,73413.74,14.1,-0.76893,0.00021,14.39701]
[1780256314727,30.6,73413.74,14.1,-0.76893,0.00021,14.39701]
[1780256316039,30.6,73414.11,14.1,-0.76886,0.00021,14.39977]
[1780256316075,30.6,73414.11,14.1,-0.76886,0.00021,14.39977]
[1780256316222,30.6,73414.11,14.1,-0.76886,0.00021,14.39977]
[1780256319303,30.6,73414.41,14.1,-0.76879,0.00021,14.40193]
[1780256319469,30.6,73414.41,14.1,-0.76879,0.00021,14.40193]
[1780256322538,30.6,73415.03,14.1,-0.76866,0.00021,14.40655]
[1780256325610,30.6,73414.61,14.1,-0.76876,0.00021,14.4032]
[1780256325721,30.6,73414.61,14.1,-0.76877,0.00021,14.40295]
[1780256325971,30.6,73414.61,14.1,-0.76877,0.00021,14.40295]
[1780256326221,30.6,73414.61,14.1,-0.76877,0.00021,14.40295]
[1780256326351,30.6,73414.57,14.1,-0.76877,0.00021,14.40265]
[1780256328678,30.6,73413.88,14.1,-0.76892,0.00021,14.39738]
[1780256328722,30.6,73414.32,14.1,-0.76883,0.00021,14.40061]
[1780256331760,30.59,73414.32,14.1,-0.76883,0.00021,14.40053]
[1780256331982,30.59,73414.32,14.1,-0.76883,0.00021,14.40053]
[1780256334857,30.59,73416.51,14.1,-0.76839,0.00021,14.41652]
[1780256337931,30.59,73417.61,14.1,-0.76816,0.00021,14.42447]
[1780256337979,30.59,73417.61,14.1,-0.76816,0.00021,14.42447]
[1780256340066,30.59,73419.45,14.1,-0.76778,0.00021,14.43805]
[1780256340203,30.59,73419.45,14.1,-0.76778,0.00021,14.43805]
[1780256340227,30.59,73419.45,14.1,-0.76778,0.00021,14.43805]
[1780256340449,30.59,73421.78,14.1,-0.76729,0.00021,14.45539]
[1780256341007,30.59,73421.78,14.1,-0.76729,0.00021,14.45539]
[1780256341219,30.59,73421.78,14.1,-0.76729,0.00021,14.45539]
[1780256343774,30.59,73422.29,14.1,-0.76719,0.00021,14.45891]
[1780256346551,30.59,73422.32,14.1,-0.76719,0.00021,14.45892]
[1780256346723,30.59,73422.32,14.1,-0.76719,0.00021,14.45892]
[1780256349232,30.59,73423.03,14.1,-0.76705,0.00021,14.46403]
[1780256349322,30.59,73423.03,14.1,-0.76705,0.00021,14.46403]
[1780256349477,30.59,73423.03,14.1,-0.76705,0.00021,14.46403]
[1780256349507,30.59,73423.03,14.1,-0.76706,0.00021,14.46381]
[1780256354627,30.59,73422.91,14.1,-0.76709,0.00021,14.46245]
[1780256355442,30.58,73422.98,14.1,-0.76709,0.00021,14.46273]
[1780256355471,30.58,73422.98,14.1,-0.76709,0.00021,14.46273]
[1780256357383,30.58,73420.88,14.1,-0.76753,0.00021,14.44688]
[1780256357469,30.58,73420.88,14.1,-0.76753,0.00021,14.44688]
[1780256359638,30.58,73420.89,14.1,-0.76754,0.00021,14.44674]
[1780256359724,30.58,73420.89,14.1,-0.76754,0.00021,14.44674]
[1780256359674,30.58,73420.89,14.1,-0.76754,0.00021,14.44653]
[1780256360164,30.58,73420.89,14.1,-0.76754,0.00021,14.44653]
[1780256362795,30.58,73421.24,14.1,-0.76748,0.00021,14.44894]
[1780256362970,30.58,73421.24,14.1,-0.76748,0.00021,14.44894]
[1780256365555,30.58,73421.24,14.1,-0.76748,0.00021,14.44883]
[1780256365719,30.58,73421.24,14.1,-0.76748,0.00021,14.44883]
[1780256368349,30.58,73421.25,14.1,-0.76749,0.00021,14.44846]
[1780256368472,30.58,73421.25,14.1,-0.76749,0.00021,14.44846]
[1780256369697,30.58,73424.15,14.1,-0.76688,0.00021,14.47008]
[1780256369726,30.58,73424.15,14.1,-0.76688,0.00021,14.47008]
[1780256369734,30.58,73424.25,14.1,-0.76686,0.00021,14.47065]
[1780256371124,30.58,73424.27,14.1,-0.76686,0.00021,14.4708]
[1780256371219,30.58,73424.27,14.1,-0.76686,0.00021,14.4708]
[1780256373933,30.58,73425.4,14.1,-0.76668,0.00021,14.47391]
[1780256373973,30.58,73425.4,14.1,-0.76668,0.00021,14.47391]
[1780256376630,30.58,73427.38,14.1,-0.76626,0.00021,14.48866]
[1780256376722,30.58,73427.38,14.1,-0.76626,0.00021,14.48866]
[1780256377203,30.58,73427.4,14.1,-0.76626,0.00021,14.4888]
[1780256377227,30.58,73427.4,14.1,-0.76626,0.00021,14.4888]
[1780256379606,30.58,73427.4,14.1,-0.76626,0.00021,14.4888]
[1780256379719,30.58,73427.4,14.1,-0.76626,0.00021,14.4888]
[1780256379722,30.58,73427.42,14.1,-0.76626,0.00021,14.48892]
[1780256382375,30.58,73428.08,14.1,-0.76612,0.00021,14.49384]
[1780256382473,30.58,73428.08,14.1,-0.76612,0.00021,14.49384]
[1780256387779,30.58,73430.65,14.1,-0.76557,0.00021,14.51295]
[1780256393603,30.58,73430.54,14.1,-0.7656,0.00021,14.51201]
[1780256393721,30.58,73430.54,14.1,-0.7656,0.00021,14.51201]
[1780256394192,30.58,73430.79,14.1,-0.76555,0.00021,14.51382]
[1780256394225,30.58,73430.79,14.1,-0.76555,0.00021,14.51382]
[1780256394294,30.58,73430.89,14.1,-0.76553,0.00021,14.51457]
[1780256395808,30.58,73428.8,14.1,-0.76597,0.00021,14.49893]
[1780256395971,30.58,73428.8,14.1,-0.76597,0.00021,14.49893]
[1780256402436,30.58,73428.76,14.1,-0.76598,0.00021,14.49862]
[1780256402469,30.58,73428.76,14.1,-0.76598,0.00021,14.49862]
[1780256403020,30.58,73431.16,14.1,-0.76547,0.00021,14.5165]
[1780256403226,30.58,73431.16,14.1,-0.76547,0.00021,14.5165]
[1780256403320,30.58,73431.2,14.1,-0.76547,0.00021,14.51677]
[1780256411945,30.57,73431.14,14.1,-0.76548,0.00021,14.51609]
[1780256414967,30.57,73421.94,14.1,-0.76744,0.00021,14.44712]
[1780256415916,30.57,73421.94,14.1,-0.76744,0.00021,14.44712]
[1780256415972,30.57,73421.94,14.1,-0.76744,0.00021,14.44712]
[1780256415974,30.57,73418.21,14.1,-0.76822,0.00021,14.41914]
[1780256421009,30.57,73418.46,14.1,-0.76817,0.00021,14.42115]
[1780256421970,30.57,73418.46,14.1,-0.76817,0.00021,14.42115]
[1780256422221,30.57,73418.46,14.1,-0.76817,0.00021,14.42115]
[1780256422363,30.57,73418.46,14.1,-0.76817,0.00021,14.42115]
[1780256422471,30.57,73418.46,14.1,-0.76817,0.00021,14.42115]
[1780256422573,30.57,73417.95,14.1,-0.76828,0.00021,14.41734]
[1780256428058,30.58,73417.99,14.1,-0.76826,0.00021,14.4178]
[1780256430392,30.58,73417.99,14.1,-0.76826,0.00021,14.4178]
[1780256430472,30.58,73417.99,14.1,-0.76826,0.00021,14.4178]
[1780256430493,30.58,73417.96,14.1,-0.76827,0.00021,14.41763]
[1780256437121,30.58,73419.44,14.1,-0.768,0.00021,14.42383]
[1780256438640,30.58,73419.44,14.1,-0.768,0.00021,14.42383]
[1780256438720,30.58,73419.44,14.1,-0.768,0.00021,14.42383]
[1780256446459,30.58,73420.57,14.1,-0.76776,0.00021,14.43236]
[1780256446725,30.58,73420.57,14.1,-0.76776,0.00021,14.43236]
[1780256447034,30.58,73420.34,14.1,-0.76781,0.00021,14.43066]
[1780256447224,30.58,73420.34,14.1,-0.76781,0.00021,14.43066]
[1780256447312,30.58,73420.23,14.1,-0.76783,0.00021,14.42984]
[1780256457261,30.58,73420.3,14.1,-0.76782,0.00021,14.43033]
[1780256461096,30.58,73420.43,14.1,-0.76779,0.00021,14.43126]
[1780256461137,30.58,73420.43,14.1,-0.76779,0.00021,14.43126]
[1780256465283,30.58,73424.65,14.1,-0.7669,0.00021,14.46286]
[1780256465469,30.58,73424.65,14.1,-0.7669,0.00021,14.46286]
[1780256465570,30.58,73425.5,14.1,-0.76672,0.00021,14.46919]
[1780256471360,30.58,73427.25,14.1,-0.76636,0.00021,14.48205]
[1780256472471,30.58,73427.25,14.1,-0.76636,0.00021,14.48205]
[1780256478409,30.57,73427.13,14.1,-0.7664,0.00021,14.48048]
[1780256483817,30.57,73426.42,14.1,-0.76656,0.00021,14.47489]
[1780256483974,30.57,73426.27,14.1,-0.7666,0.00021,14.4736]
[1780256484451,30.57,73426.88,14.1,-0.76647,0.00021,14.47808]
[1780256497542,30.57,73426.28,14.1,-0.76668,0.00021,14.46738]
[1780256498881,30.57,73426.28,14.1,-0.76668,0.00021,14.46738]
[1780256498975,30.57,73426.59,14.1,-0.76662,0.00021,14.46963]
[1780256507613,30.56,73426.75,14.1,-0.7666,0.00021,14.47016]
[1780256512790,30.56,73426.78,14.1,-0.7666,0.00021,14.47024]
[1780256512971,30.56,73426.78,14.1,-0.76661,0.00021,14.46995]
[1780256513228,30.56,73426.78,14.1,-0.76661,0.00021,14.46995]
[1780256513475,30.56,73426.78,14.1,-0.76661,0.00021,14.46995]
[1780256513655,30.56,73426.56,14.1,-0.76666,0.00021,14.4683]
[1780256515669,30.56,73423.34,14.1,-0.76734,0.00021,14.44403]
[1780256516259,30.56,73423.34,14.1,-0.76734,0.00021,14.44403]
[1780256516473,30.56,73423.34,14.1,-0.76734,0.00021,14.44403]
[1780256521711,30.56,73420.15,14.1,-0.76802,0.00021,14.41993]
[1780256533795,30.56,73420.79,14.1,-0.76789,0.00021,14.42452]
[1780256534588,30.56,73420.79,14.1,-0.76789,0.00021,14.42452]
[1780256534720,30.56,73420.79,14.1,-0.76789,0.00021,14.42452]
[1780256535296,30.56,73420.82,14.1,-0.76789,0.00021,14.42473]
[1780256535477,30.56,73420.82,14.1,-0.76789,0.00021,14.42473]
[1780256535563,30.56,73420.82,14.1,-0.76789,0.00021,14.4247]
[1780256541851,30.56,73421.16,14.1,-0.76782,0.00021,14.42705]
[1780256546886,30.56,73420.71,14.1,-0.76792,0.00021,14.4235]
[1780256547185,30.56,73420.71,14.1,-0.76792,0.00021,14.4235]
[1780256547220,30.56,73420.71,14.1,-0.76792,0.00021,14.4235]
[1780256555949,30.56,73420.76,14.1,-0.76797,0.00021,14.41847]
[1780256561100,30.56,73421.16,14.1,-0.76789,0.00021,14.42137]
[1780256562112,30.56,73422.08,14.1,-0.7677,0.00021,14.42825]
[1780256562224,30.56,73422.08,14.1,-0.7677,0.00021,14.42825]
[1780256562477,30.56,73422.08,14.1,-0.7677,0.00021,14.42825]
[1780256562500,30.56,73422.21,14.1,-0.76767,0.00021,14.42919]
[1780256566268,30.56,73422.34,14.1,-0.76765,0.00021,14.43005]
[1780256566472,30.56,73422.34,14.1,-0.76765,0.00021,14.43005]
[1780256568455,30.56,73424.9,14.1,-0.76711,0.00021,14.44917]
[1780256568474,30.56,73424.9,14.1,-0.76711,0.00021,14.44917]
[1780256568684,30.56,73425.62,14.1,-0.76696,0.00021,14.4545]
[1780256572472,30.55,73427.83,14.1,-0.76649,0.00021,14.47088]
[1780256575526,30.55,73428.1,14.1,-0.76644,0.00021,14.47268]
[1780256575725,30.55,73428.1,14.1,-0.76644,0.00021,14.47268]
[1780256575826,30.55,73428.79,14.1,-0.7663,0.00021,14.47777]
[1780256577787,30.55,73431.59,14.1,-0.76571,0.00021,14.49864]
[1780256577974,30.55,73431.63,14.1,-0.7657,0.00021,14.49884]
[1780256584148,30.55,73432.35,14.1,-0.76557,0.00021,14.50351]
[1780256591197,30.55,73432.29,14.1,-0.7656,0.00021,14.50241]
[1780256599253,30.54,73432.25,14.1,-0.76563,0.00021,14.50141]
[1780256600625,30.54,73432.25,14.1,-0.76563,0.00021,14.50141]
[1780256600722,30.54,73432.25,14.1,-0.76563,0.00021,14.50141]
[1780256601438,30.54,73432.29,14.1,-0.76562,0.00021,14.50154]
[1780256601470,30.54,73432.29,14.1,-0.76562,0.00021,14.50154]
[1780256601540,30.54,73432.25,14.1,-0.76563,0.00021,14.50124]
[1780256607309,30.54,73432.21,14.1,-0.76566,0.00021,14.50044]
[1780256615365,30.54,73432.05,14.1,-0.76576,0.00021,14.49345]
[1780256617304,30.54,73431.66,14.1,-0.76585,0.00021,14.49046]
[1780256617470,30.54,73431.66,14.1,-0.76585,0.00021,14.49046]
[1780256623421,30.54,73431.0,14.1,-0.766,0.00021,14.48503]
[1780256624210,30.54,73431.0,14.1,-0.766,0.00021,14.48503]
[1780256624221,30.54,73431.0,14.1,-0.766,0.00021,14.48503]
[1780256624793,30.54,73431.0,14.1,-0.766,0.00021,14.48503]
[1780256624979,30.54,73431.0,14.1,-0.766,0.00021,14.48503]
[1780256624993,30.54,73431.04,14.1,-0.766,0.00021,14.4852]
[1780256626442,30.54,73437.41,14.1,-0.76464,0.00021,14.53272]
[1780256629463,30.54,73441.06,14.1,-0.76388,0.00021,14.55956]
[1780256634498,30.53,73440.52,14.1,-0.76401,0.00021,14.55485]
[1780256639534,30.53,73441.29,14.1,-0.76387,0.00021,14.55987]
[1780256645575,30.53,73441.37,14.1,-0.76388,0.00021,14.55959]
[1780256648050,30.52,73440.41,14.1,-0.76409,0.00021,14.55214]
[1780256648219,30.52,73440.41,14.1,-0.76409,0.00021,14.55214]
[1780256654638,30.52,73440.65,14.1,-0.76407,0.00021,14.55297]
[1780256659672,30.52,73440.89,14.1,-0.76403,0.00021,14.55436]
[1780256664709,30.52,73440.67,14.1,-0.76409,0.00021,14.55233]
[1780256676793,30.51,73440.95,14.1,-0.76411,0.00021,14.54808]
[1780256681828,30.51,73440.33,14.1,-0.76427,0.00021,14.54282]
[1780256683945,30.51,73439.47,14.1,-0.76445,0.00021,14.53627]
[1780256683974,30.51,73439.47,14.1,-0.76445,0.00021,14.53627]
[1780256684007,30.51,73438.84,14.1,-0.76459,0.00021,14.53133]
[1780256684475,30.51,73438.84,14.1,-0.76459,0.00021,14.53133]
[1780256684977,30.51,73438.84,14.1,-0.76459,0.00021,14.53133]
[1780256685024,30.51,73430.45,14.1,-0.76639,0.00021,14.46844]
[1780256685230,30.51,73430.45,14.1,-0.76639,0.00021,14.46844]
[1780256687473,30.51,73430.06,14.1,-0.76647,0.00021,14.46547]
[1780256687724,30.51,73430.06,14.1,-0.76647,0.00021,14.46547]
[1780256689122,30.51,73428.3,14.1,-0.76685,0.00021,14.4522]
[1780256689219,30.51,73428.3,14.1,-0.76685,0.00021,14.4522]
[1780256694919,30.51,73424.5,14.1,-0.76766,0.00021,14.42351]
[1780256697788,30.51,73423.96,14.1,-0.76777,0.00021,14.41931]
[1780256697974,30.51,73423.96,14.1,-0.76777,0.00021,14.41931]
[1780256698074,30.51,73423.34,14.1,-0.76791,0.00021,14.41457]
[1780256698170,30.51,73423.34,14.1,-0.76791,0.00021,14.41457]
[1780256698225,30.51,73423.34,14.1,-0.76791,0.00021,14.41457]
[1780256699774,30.51,73423.14,14.1,-0.76795,0.00021,14.41307]
[1780256699970,30.51,73423.14,14.1,-0.76795,0.00021,14.41307]
[1780256701844,30.51,73422.38,14.1,-0.76811,0.00021,14.40727]
[1780256701982,30.51,73422.38,14.1,-0.76811,0.00021,14.40727]
[1780256704365,30.51,73422.31,14.1,-0.76813,0.00021,14.40668]
[1780256704473,30.51,73422.31,14.1,-0.76813,0.00021,14.40668]
[1780256704730,30.51,73422.31,14.1,-0.76813,0.00021,14.40668]
[1780256704974,30.51,73422.31,14.1,-0.76813,0.00021,14.40668]
[1780256705073,30.51,73422.31,14.1,-0.76813,0.00021,14.40657]
[1780256707811,30.51,73423.36,14.1,-0.76791,0.00021,14.41444]
[1780256707977,30.51,73423.36,14.1,-0.76791,0.00021,14.41444]
[1780256708020,30.51,73429.41,14.1,-0.76663,0.00021,14.4598]
[1780256708328,30.51,73429.41,14.1,-0.76663,0.00021,14.4598]
[1780256708473,30.51,73429.41,14.1,-0.76663,0.00021,14.4598]
[1780256708525,30.51,73429.41,14.1,-0.76663,0.00021,14.4598]
[1780256708725,30.51,73429.41,14.1,-0.76663,0.00021,14.4598]
[1780256709988,30.51,73429.39,14.1,-0.76663,0.00021,14.45965]
[1780256710223,30.5,73430.55,14.1,-0.76639,0.00021,14.46816]
[1780256716076,30.5,73431.77,14.1,-0.76615,0.00021,14.47665]
[1780256721111,30.5,73431.77,14.1,-0.76617,0.00021,14.47625]
[1780256721787,30.5,73431.77,14.1,-0.76617,0.00021,14.47625]
[1780256721972,30.5,73431.77,14.1,-0.76617,0.00021,14.47625]
[1780256722071,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256722268,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256722473,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256723114,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256723220,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256723729,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256723971,30.5,73431.77,14.1,-0.76617,0.00021,14.4762]
[1780256724132,30.5,73437.7,14.1,-0.76491,0.00021,14.52048]
[1780256725181,30.5,73437.7,14.1,-0.76491,0.00021,14.52048]
[1780256725222,30.5,73437.7,14.1,-0.76491,0.00021,14.52048]
[1780256725734,30.5,73437.7,14.1,-0.76491,0.00021,14.52048]
[1780256725973,30.5,73437.7,14.1,-0.76491,0.00021,14.52048]
[1780256731181,30.5,73439.23,14.1,-0.76463,0.00021,14.52679]
[1780256736216,30.5,73440.02,14.1,-0.76446,0.00021,14.53283]
[1780256740085,30.5,73440.27,14.1,-0.7644,0.00021,14.53475]
[1780256740223,30.5,73440.07,14.1,-0.76445,0.00021,14.53327]
[1780256740484,30.5,73440.07,14.1,-0.76445,0.00021,14.53327]
[1780256740722,30.5,73440.07,14.1,-0.76445,0.00021,14.53327]
[1780256740768,30.5,73440.07,14.1,-0.76445,0.00021,14.53327]
[1780256740971,30.5,73440.07,14.1,-0.76445,0.00021,14.53327]
[1780256741072,30.5,73440.44,14.1,-0.76437,0.00021,14.53608]
[1780256748301,30.5,73440.39,14.1,-0.76437,0.00021,14.53584]
[1780256749311,30.5,73431.84,14.1,-0.7662,0.00021,14.47188]
[1780256750574,30.5,73431.84,14.1,-0.7662,0.00021,14.47188]
[1780256750721,30.5,73431.84,14.1,-0.7662,0.00021,14.47188]
[1780256751134,30.5,73431.84,14.1,-0.7662,0.00021,14.47188]
[1780256750820,30.5,73427.92,14.1,-0.76703,0.00021,14.44245]
[1780256751223,30.5,73427.92,14.1,-0.76703,0.00021,14.44245]
[1780256753149,30.5,73427.88,14.1,-0.76704,0.00021,14.44214]
[1780256753220,30.5,73427.88,14.1,-0.76704,0.00021,14.44214]
[1780256757773,30.5,73425.46,14.1,-0.76755,0.00021,14.42399]
[1780256757976,30.5,73425.46,14.1,-0.76755,0.00021,14.42399]
[1780256757999,30.5,73423.69,14.1,-0.76793,0.00021,14.41069]
[1780256758172,30.5,73423.69,14.1,-0.76793,0.00021,14.41069]
[1780256758221,30.5,73423.69,14.1,-0.76793,0.00021,14.41069]
[1780256760411,30.5,73423.8,14.1,-0.7679,0.00021,14.41155]
[1780256760469,30.5,73423.8,14.1,-0.7679,0.00021,14.41155]
[1780256766429,30.5,73423.85,14.1,-0.76789,0.00021,14.41208]
[1780256770799,30.5,73423.73,14.1,-0.76791,0.00021,14.41123]
[1780256770983,30.5,73423.73,14.1,-0.76791,0.00021,14.41123]
[1780256771073,30.5,73422.07,14.1,-0.76826,0.00021,14.39879]
[1780256771429,30.5,73422.07,14.1,-0.76826,0.00021,14.39879]
[1780256771476,30.5,73422.07,14.1,-0.76826,0.00021,14.39879]
[1780256772183,30.5,73421.32,14.1,-0.76842,0.00021,14.39314]
[1780256772224,30.5,73421.32,14.1,-0.76842,0.00021,14.39314]
[1780256777506,30.5,73421.73,14.1,-0.76833,0.00021,14.39643]
[1780256782541,30.5,73423.99,14.1,-0.76785,0.00021,14.41355]
[1780256783954,30.5,73423.99,14.1,-0.76785,0.00021,14.41355]
[1780256783970,30.5,73423.99,14.1,-0.76785,0.00021,14.41355]
[1780256784122,30.5,73423.99,14.1,-0.76785,0.00021,14.41349]
[1780256785189,30.5,73423.99,14.1,-0.76785,0.00021,14.41349]
[1780256785223,30.5,73423.99,14.1,-0.76785,0.00021,14.41349]
[1780256787371,30.5,73423.99,14.1,-0.76785,0.00021,14.41346]
[1780256787469,30.5,73423.99,14.1,-0.76785,0.00021,14.41346]
[1780256792702,30.5,73423.99,14.1,-0.76785,0.00021,14.4134]
[1780256793563,30.5,73423.99,14.1,-0.76791,0.00021,14.40812]
[1780256793728,30.5,73423.99,14.1,-0.76791,0.00021,14.40812]
[1780256794784,30.5,73424.21,14.1,-0.76786,0.00021,14.40976]
[1780256794971,30.5,73424.21,14.1,-0.76786,0.00021,14.40976]
[1780256802680,30.5,73424.27,14.1,-0.76785,0.00021,14.41006]
[1780256806154,30.5,73423.46,14.1,-0.76802,0.00021,14.40394]
[1780256806223,30.5,73423.58,14.1,-0.768,0.00021,14.40482]
[1780256806727,30.5,73423.58,14.1,-0.768,0.00021,14.40482]
[1780256806975,30.5,73423.58,14.1,-0.768,0.00021,14.40482]
[1780256810035,30.5,73423.58,14.1,-0.768,0.00021,14.40482]
[1780256810225,30.5,73423.58,14.1,-0.768,0.00021,14.4048]
[1780256810738,30.5,73420.08,14.1,-0.76874,0.00021,14.37846]
[1780256811369,30.5,73420.08,14.1,-0.76874,0.00021,14.37846]
[1780256811473,30.5,73420.08,14.1,-0.76874,0.00021,14.37846]
[1780256817787,30.5,73419.56,14.1,-0.76884,0.00021,14.37486]
[1780256819199,30.5,73419.56,14.1,-0.76884,0.00021,14.37486]
[1780256819223,30.5,73419.08,14.1,-0.76894,0.00021,14.37129]
[1780256820195,30.5,73419.08,14.1,-0.76894,0.00021,14.37129]
[1780256820220,30.5,73418.85,14.1,-0.76899,0.00021,14.36962]
[1780256822365,30.5,73418.89,14.1,-0.76898,0.00021,14.37004]
[1780256822469,30.5,73418.89,14.1,-0.76898,0.00021,14.37004]
[1780256824522,30.5,73419.1,14.1,-0.76893,0.00021,14.37169]
[1780256826775,30.51,73419.21,14.1,-0.7689,0.00021,14.37273]
[1780256826972,30.51,73419.21,14.1,-0.7689,0.00021,14.37273]
[1780256828869,30.51,73419.32,14.1,-0.76888,0.00021,14.37365]
[1780256828969,30.51,73419.32,14.1,-0.76888,0.00021,14.37365]
[1780256831047,30.51,73419.32,14.1,-0.76887,0.00021,14.37381]
[1780256832469,30.51,73419.12,14.1,-0.76891,0.00021,14.37256]
[1780256841958,30.51,73419.12,14.1,-0.76888,0.00021,14.37349]
[1780256842781,30.51,73419.12,14.1,-0.76888,0.00021,14.37349]
[1780256842977,30.51,73419.12,14.1,-0.76888,0.00021,14.37349]
[1780256844067,30.51,73419.12,14.1,-0.76888,0.00021,14.37358]
[1780256844220,30.51,73419.12,14.1,-0.76888,0.00021,14.37358]
[1780256846225,30.51,73419.12,14.1,-0.76887,0.00021,14.37375]
[1780256847605,30.51,73418.98,14.1,-0.7689,0.00021,14.37286]
[1780256847724,30.51,73418.98,14.1,-0.7689,0.00021,14.37286]
[1780256848412,30.51,73418.26,14.1,-0.76905,0.00021,14.36752]
[1780256848471,30.51,73418.26,14.1,-0.76905,0.00021,14.36752]
[1780256850573,30.51,73418.26,14.1,-0.76904,0.00021,14.36769]
[1780256852900,30.51,73418.26,14.1,-0.76904,0.00021,14.36778]
[1780256852971,30.51,73418.26,14.1,-0.76904,0.00021,14.36778]
[1780256855209,30.51,73418.26,14.1,-0.76909,0.00021,14.36281]
[1780256855221,30.51,73418.26,14.1,-0.76909,0.00021,14.36281]
[1780256857540,30.52,73417.27,14.1,-0.76928,0.00021,14.35573]
[1780256858471,30.52,73417.27,14.1,-0.76928,0.00021,14.35582]
[1780256859863,30.52,73417.0,14.1,-0.76934,0.00021,14.35389]
[1780256859969,30.52,73417.0,14.1,-0.76934,0.00021,14.35389]
[1780256862019,30.52,73417.09,14.1,-0.76931,0.00021,14.35476]
[1780256862224,30.52,73417.09,14.1,-0.76931,0.00021,14.35476]
[1780256866065,30.52,73417.49,14.1,-0.76922,0.00021,14.35813]
[1780256866225,30.52,73417.49,14.1,-0.76922,0.00021,14.35813]
[1780256866696,30.52,73417.49,14.1,-0.76921,0.00021,14.35826]
[1780256866719,30.52,73417.49,14.1,-0.76921,0.00021,14.35826]
[1780256868869,30.52,73417.49,14.1,-0.76921,0.00021,14.35826]
[1780256868970,30.52,73417.49,14.1,-0.76921,0.00021,14.35826]
[1780256875189,30.52,73417.51,14.1,-0.76919,0.00021,14.35894]
[1780256881231,30.52,73415.42,14.1,-0.76963,0.00021,14.3434]
[1780256881827,30.52,73415.42,14.1,-0.76963,0.00021,14.3434]
[1780256881983,30.52,73415.42,14.1,-0.76963,0.00021,14.3434]
[1780256882657,30.52,73415.4,14.1,-0.76963,0.00021,14.34329]
[1780256882720,30.52,73415.4,14.1,-0.76963,0.00021,14.34329]
[1780256884967,30.52,73414.99,14.1,-0.76972,0.00021,14.34023]
[1780256885220,30.52,73414.99,14.1,-0.76972,0.00021,14.34023]
[1780256887305,30.52,73415.15,14.1,-0.76968,0.00021,14.3415]
[1780256888469,30.52,73415.15,14.1,-0.76968,0.00021,14.34156]
[1780256889780,30.52,73415.19,14.1,-0.76967,0.00021,14.34189]
[1780256889972,30.52,73415.19,14.1,-0.76967,0.00021,14.34189]
[1780256892263,30.52,73415.17,14.1,-0.76967,0.00021,14.34177]
[1780256892469,30.52,73415.2,14.1,-0.76967,0.00021,14.34201]
[1780256898469,30.52,73415.2,14.1,-0.76967,0.00021,14.34205]
[1780256904168,30.52,73415.2,14.1,-0.76966,0.00021,14.34213]
[1780256904219,30.52,73415.2,14.1,-0.76966,0.00021,14.34213]
[1780256906651,30.52,73415.81,14.1,-0.76953,0.00021,14.34677]
[1780256906727,30.52,73415.81,14.1,-0.76953,0.00021,14.34677]
[1780256910471,30.52,73415.65,14.1,-0.76957,0.00021,14.34559]
[1780256915304,30.52,73415.58,14.1,-0.76963,0.00021,14.33993]
[1780256915469,30.52,73415.58,14.1,-0.76963,0.00021,14.33993]
[1780256917484,30.52,73415.09,14.1,-0.76974,0.00021,14.33628]
[1780256917723,30.52,73415.09,14.1,-0.76974,0.00021,14.33628]
[1780256920469,30.52,73415.25,14.1,-0.7697,0.00021,14.33753]
[1780256925395,30.52,73414.53,14.1,-0.76985,0.00021,14.33217]
[1780256925470,30.52,73414.53,14.1,-0.76985,0.00021,14.33217]
[1780256929931,30.52,73414.56,14.1,-0.76984,0.00021,14.33247]
[1780256929971,30.52,73414.56,14.1,-0.76984,0.00021,14.33247]
[1780256932471,30.52,73414.46,14.1,-0.76986,0.00021,14.33177]
[1780256933957,30.52,73414.49,14.1,-0.76986,0.00021,14.33201]
[1780256933970,30.52,73414.49,14.1,-0.76986,0.00021,14.33201]
[1780256937843,30.53,73414.51,14.1,-0.76985,0.00021,14.33223]
[1780256937970,30.53,73414.51,14.1,-0.76985,0.00021,14.33223]
[1780256940470,30.53,73414.73,14.1,-0.7698,0.00021,14.33393]
[1780256941882,30.53,73414.13,14.1,-0.76993,0.00021,14.32942]
[1780256941975,30.53,73414.13,14.1,-0.76993,0.00021,14.32942]
[1780256945774,30.53,73415.19,14.1,-0.7697,0.00021,14.33745]
[1780256945971,30.53,73415.19,14.1,-0.7697,0.00021,14.33745]
[1780256948472,30.53,73414.66,14.1,-0.76981,0.00021,14.33347]
[1780256949814,30.53,73414.18,14.1,-0.76992,0.00021,14.32986]
[1780256949970,30.53,73414.18,14.1,-0.76992,0.00021,14.32986]
[1780256953697,30.53,73414.77,14.1,-0.76979,0.00021,14.33434]
[1780256953720,30.53,73414.77,14.1,-0.76979,0.00021,14.33434]
[1780256956469,30.53,73414.74,14.1,-0.7698,0.00021,14.33415]
[1780256961480,30.53,73414.7,14.1,-0.7698,0.00021,14.33385]
[1780256961719,30.53,73414.7,14.1,-0.7698,0.00021,14.33385]
[1780256963339,30.53,73414.7,14.1,-0.7698,0.00021,14.3339]
[1780256963469,30.53,73414.7,14.1,-0.7698,0.00021,14.33391]
[1780256966469,30.53,73414.81,14.1,-0.76978,0.00021,14.33476]
[1780256970804,30.53,73414.81,14.1,-0.76978,0.00021,14.33477]
[1780256970973,30.53,73414.81,14.1,-0.76978,0.00021,14.33477]
[1780256972826,30.53,73417.05,14.1,-0.76936,0.00021,14.34653]
[1780256972971,30.53,73417.05,14.1,-0.76936,0.00021,14.34653]
[1780256976474,30.53,73417.1,14.1,-0.76935,0.00021,14.34689]
[1780256976873,30.53,73417.1,14.1,-0.76935,0.00021,14.34689]
[1780256976972,30.53,73417.1,14.1,-0.76935,0.00021,14.34689]
[1780256980452,30.53,73416.07,14.1,-0.76957,0.00021,14.33902]
[1780256980473,30.53,73416.07,14.1,-0.76957,0.00021,14.33902]
[1780256982469,30.53,73416.08,14.1,-0.76957,0.00021,14.33894]
[1780256984188,30.52,73416.08,14.1,-0.76957,0.00021,14.33887]
[1780256984219,30.52,73416.08,14.1,-0.76957,0.00021,14.33887]
[1780256987763,30.52,73418.19,14.1,-0.76914,0.00021,14.35446]
[1780256987970,30.52,73418.19,14.1,-0.76914,0.00021,14.35446]
[1780256987974,30.52,73423.78,14.1,-0.76796,0.00021,14.39643]
[1780256989988,30.52,73426.32,14.1,-0.76742,0.00021,14.41524]
[1780256990476,30.52,73426.32,14.1,-0.76742,0.00021,14.41524]
[1780256992004,30.52,73429.85,14.1,-0.76668,0.00021,14.44142]
[1780256995120,30.52,73431.31,14.1,-0.76638,0.00021,14.452]
[1780256995219,30.52,73431.31,14.1,-0.76638,0.00021,14.452]
[1780257001068,30.52,73431.4,14.1,-0.76638,0.00021,14.45203]
[1780257006103,30.52,73428.17,14.1,-0.76708,0.00021,14.42738]
[1780257007110,30.51,73425.08,14.1,-0.76774,0.00021,14.40404]
[1780257008440,30.51,73425.95,14.1,-0.76756,0.00021,14.41047]
[1780257008471,30.51,73425.95,14.1,-0.76756,0.00021,14.41047]
[1780257018188,30.51,73425.28,14.1,-0.76773,0.00021,14.40443]
[1780257026243,30.51,73425.29,14.1,-0.76773,0.00021,14.40458]
[1780257032241,30.51,73425.56,14.1,-0.76767,0.00021,14.40664]
[1780257032473,30.51,73425.56,14.1,-0.76772,0.00021,14.40159]
[1780257041348,30.51,73423.25,14.1,-0.76822,0.00021,14.3837]
[1780257041595,30.51,73423.25,14.1,-0.76822,0.00021,14.3837]
[1780257041723,30.51,73423.25,14.1,-0.76822,0.00021,14.3837]
[1780257050411,30.51,73425.65,14.1,-0.76774,0.00021,14.40107]
[1780257052435,30.51,73425.78,14.1,-0.76771,0.00021,14.40197]
[1780257052472,30.51,73425.67,14.1,-0.76774,0.00021,14.40106]
[1780257059474,30.5,73425.67,14.1,-0.76775,0.00021,14.40051]
[1780257064599,30.5,73426.27,14.1,-0.76763,0.00021,14.40471]
[1780257066470,30.5,73427.17,14.1,-0.76745,0.00021,14.4113]
[1780257074305,30.5,73427.13,14.1,-0.76747,0.00021,14.41057]
[1780257084651,30.5,73427.06,14.1,-0.76752,0.00021,14.40891]
[1780257094721,30.49,73427.06,14.1,-0.76759,0.00021,14.403]
[1780257104792,30.49,73427.06,14.1,-0.76761,0.00021,14.40232]
[1780257114861,30.49,73427.06,14.1,-0.76763,0.00021,14.40178]
[1780257117883,30.49,73435.37,14.1,-0.76586,0.00021,14.46408]
[1780257120473,30.49,73436.95,14.1,-0.76552,0.00021,14.47587]
[1780257125939,30.49,73437.15,14.1,-0.76549,0.00021,14.47711]
[1780257126873,30.49,73437.15,14.1,-0.76549,0.00021,14.47711]
[1780257126973,30.49,73437.15,14.1,-0.76549,0.00021,14.47711]
[1780257133995,30.49,73437.48,14.1,-0.76543,0.00021,14.47928]
[1780257134815,30.49,73437.48,14.1,-0.76543,0.00021,14.47928]
[1780257134975,30.49,73437.48,14.1,-0.76543,0.00021,14.47928]
[1780257141045,30.48,73437.51,14.1,-0.76543,0.00021,14.47916]
[1780257141770,30.48,73437.51,14.1,-0.76543,0.00021,14.47916]
[1780257141975,30.48,73437.51,14.1,-0.76543,0.00021,14.47916]
[1780257149100,30.48,73437.82,14.1,-0.76539,0.00021,14.48052]
[1780257157157,30.48,73437.61,14.1,-0.76552,0.00021,14.47287]
[1780257166220,30.47,73437.91,14.1,-0.76548,0.00021,14.47412]
[1780257167955,30.47,73438.28,14.1,-0.76541,0.00021,14.47678]
[1780257168473,30.47,73438.28,14.1,-0.76541,0.00021,14.47678]
[1780257177296,30.47,73438.41,14.1,-0.76541,0.00021,14.47662]
[1780257178523,30.47,73438.41,14.1,-0.76541,0.00021,14.47662]
[1780257180471,30.47,73438.34,14.1,-0.76543,0.00021,14.47588]
[1780257186367,30.46,73438.39,14.1,-0.76545,0.00021,14.47551]
[1780257191552,30.46,73437.85,14.1,-0.76557,0.00021,14.47105]
[1780257192471,30.46,73438.35,14.1,-0.76547,0.00021,14.47469]
[1780257201472,30.46,73437.9,14.1,-0.76559,0.00021,14.47032]
[1780257207515,30.46,73437.79,14.1,-0.76564,0.00021,14.46892]
[1780257212550,30.46,73437.62,14.1,-0.76573,0.00021,14.46235]
[1780257212718,30.46,73437.62,14.1,-0.76573,0.00021,14.46235]
[1780257216469,30.46,73437.58,14.1,-0.76574,0.00021,14.46203]
[1780257222620,30.46,73434.15,14.1,-0.76647,0.00021,14.43613]
[1780257222940,30.46,73434.15,14.1,-0.76647,0.00021,14.43613]
[1780257226469,30.45,73434.29,14.1,-0.76645,0.00021,14.43706]
[1780257236250,30.45,73434.46,14.1,-0.76642,0.00021,14.43812]
[1780257236471,30.45,73434.46,14.1,-0.76642,0.00021,14.43812]
[1780257240746,30.45,73438.53,14.1,-0.76557,0.00021,14.46787]
[1780257242760,30.45,73441.58,14.1,-0.76492,0.00021,14.49068]
[1780257247795,30.45,73441.8,14.1,-0.76488,0.00021,14.49214]
[1780257252831,30.45,73441.8,14.1,-0.76489,0.00021,14.49169]
[1780257257866,30.45,73441.94,14.1,-0.76488,0.00021,14.49211]
[1780257262901,30.44,73441.79,14.1,-0.76493,0.00021,14.49036]
[1780257264664,30.44,73441.79,14.1,-0.76493,0.00021,14.49036]
[1780257263908,30.44,73444.69,14.1,-0.76431,0.00021,14.51194]
[1780257264915,30.44,73448.9,14.1,-0.76341,0.00021,14.54337]
[1780257269949,30.44,73448.26,14.1,-0.76356,0.00021,14.53822]
[1780257280020,30.44,73449.44,14.1,-0.76336,0.00021,14.54199]
[1780257285055,30.44,73451.35,14.1,-0.76294,0.00022,14.55652]
[1780257290090,30.44,73453.31,14.1,-0.76251,0.00022,14.5713]
[1780257295125,30.44,73455.36,14.1,-0.76206,0.00022,14.58671]
[1780257300652,30.44,73456.26,14.1,-0.76187,0.00022,14.59352]
[1780257305526,30.44,73456.52,14.1,-0.76181,0.00022,14.5956]
[1780257305627,30.44,73456.61,14.1,-0.76179,0.00022,14.5963]
[1780257306202,30.44,73454.55,14.1,-0.76223,0.00022,14.58099]
[1780257313251,30.45,73454.84,14.1,-0.76216,0.00022,14.58341]
[1780257317280,30.45,73445.8,14.1,-0.7641,0.00021,14.51608]
[1780257322469,30.45,73445.21,14.1,-0.76421,0.00021,14.51206]
[1780257322570,30.45,73445.17,14.1,-0.76422,0.00021,14.51186]
[1780257329364,30.45,73445.56,14.1,-0.76412,0.00021,14.51542]
[1780257335406,30.45,73445.63,14.1,-0.76414,0.00021,14.51132]
[1780257340545,30.45,73446.88,14.1,-0.76386,0.00021,14.52099]
[1780257342478,30.45,73446.25,14.1,-0.76399,0.00021,14.51643]
[1780257342571,30.46,73446.25,14.1,-0.76399,0.00021,14.51651]
[1780257349504,30.46,73448.95,14.1,-0.7634,0.00021,14.53711]
[1780257355546,30.46,73449.3,14.1,-0.76331,0.00021,14.54]
[1780257360581,30.46,73450.86,14.1,-0.76297,0.00022,14.55183]
[1780257366623,30.46,73448.89,14.1,-0.76339,0.00021,14.53731]
[1780257371658,30.46,73448.6,14.1,-0.76345,0.00021,14.5353]
[1780257376693,30.46,73449.79,14.1,-0.76319,0.00021,14.54427]
[1780257381729,30.46,73449.86,14.1,-0.76317,0.00021,14.54486]
[1780257387771,30.46,73449.89,14.1,-0.76317,0.00021,14.54513]
[1780257396835,30.46,73450.07,14.1,-0.76318,0.00022,14.5414]
[1780257402877,30.46,73452.69,14.1,-0.76261,0.00022,14.56096]
[1780257407912,30.46,73453.04,14.1,-0.76254,0.00022,14.56348]
[1780257413700,30.46,73452.3,14.1,-0.7627,0.00022,14.55791]
[1780257418989,30.46,73454.69,14.1,-0.76219,0.00022,14.57556]
[1780257419930,30.46,73454.69,14.1,-0.76219,0.00022,14.57556]
[1780257420222,30.46,73454.69,14.1,-0.76219,0.00022,14.57556]
[1780257420324,30.46,73451.86,14.1,-0.7628,0.00022,14.55447]
[1780257421003,30.46,73448.23,14.1,-0.76358,0.00021,14.5274]
[1780257423016,30.46,73443.65,14.1,-0.76456,0.00021,14.49326]
[1780257429059,30.46,73444.07,14.1,-0.76447,0.00021,14.49656]
[1780257432470,30.46,73444.11,14.1,-0.76446,0.00021,14.49688]
[1780257432528,30.46,73444.14,14.1,-0.76445,0.00021,14.49715]
[1780257438122,30.46,73451.02,14.1,-0.76297,0.00022,14.54863]
[1780257441143,30.46,73454.37,14.1,-0.76225,0.00022,14.57356]
[1780257446178,30.46,73454.2,14.1,-0.76229,0.00022,14.57221]
[1780257448192,30.46,73461.37,14.1,-0.76074,0.00022,14.62546]
[1780257449199,30.46,73464.89,14.1,-0.75998,0.00022,14.65149]
[1780257451962,30.46,73465.41,14.1,-0.75987,0.00022,14.65524]
[1780257451972,30.46,73465.41,14.1,-0.75987,0.00022,14.65524]
[1780257452220,30.46,73465.21,14.1,-0.75997,0.00022,14.64843]
[1780257459270,30.46,73466.18,14.1,-0.75978,0.00022,14.65496]
[1780257462291,30.46,73469.78,14.1,-0.75901,0.00022,14.68136]
[1780257467326,30.45,73471.3,14.1,-0.7587,0.00022,14.69207]
[1780257467921,30.45,73471.3,14.1,-0.7587,0.00022,14.69207]
[1780257467969,30.45,73471.3,14.1,-0.7587,0.00022,14.69207]
[1780257468333,30.45,73470.92,14.1,-0.75878,0.00022,14.68915]
[1780257473367,30.45,73472.2,14.1,-0.75852,0.00022,14.6979]
[1780257478403,30.45,73474.62,14.1,-0.75802,0.00022,14.71497]
[1780257482431,30.44,73478.85,14.1,-0.75712,0.00022,14.74545]
[1780257487466,30.44,73479.9,14.1,-0.75692,0.00022,14.7522]
[1780257492501,30.44,73480.63,14.1,-0.75679,0.00022,14.75659]
[1780257497536,30.43,73481.19,14.1,-0.7567,0.00022,14.75975]
[1780257503578,30.43,73480.74,14.1,-0.75683,0.00022,14.75555]
[1780257508613,30.43,73480.7,14.1,-0.75686,0.00022,14.75458]
[1780257511634,30.42,73474.3,14.1,-0.75831,0.00022,14.70187]
[1780257513648,30.42,73471.41,14.1,-0.75895,0.00022,14.6803]
[1780257518685,30.42,73471.15,14.1,-0.75902,0.00022,14.67797]
[1780257525734,30.42,73467.91,14.1,-0.75974,0.00022,14.65352]
[1780257532784,30.42,73468.67,14.1,-0.75958,0.00022,14.65885]
[1780257542854,30.42,73469.83,14.1,-0.75934,0.00022,14.66702]
[1780257552924,30.41,73470.14,14.1,-0.75929,0.00022,14.66874]
[1780257557958,30.41,73471.0,14.1,-0.75911,0.00022,14.67485]
[1780257564003,30.41,73470.97,14.1,-0.75913,0.00022,14.67434]
[1780257570043,30.41,73469.5,14.1,-0.75945,0.00022,14.66323]
[1780257572057,30.41,73471.67,14.1,-0.75904,0.00022,14.67408]
[1780257577092,30.41,73471.31,14.1,-0.75912,0.00022,14.67107]
[1780257584141,30.41,73466.63,14.1,-0.76016,0.00022,14.63586]
[1780257585148,30.41,73460.8,14.1,-0.76142,0.00022,14.59248]
[1780257590183,30.41,73460.45,14.1,-0.7615,0.00022,14.58987]
[1780257595218,30.41,73459.56,14.1,-0.76169,0.00022,14.58315]
[1780257600253,30.41,73459.92,14.1,-0.76162,0.00022,14.58549]
[1780257602270,30.41,73471.74,14.1,-0.75906,0.00022,14.67325]
[1780257603277,30.41,73472.54,14.1,-0.75889,0.00022,14.67912]
[1780257605884,30.41,73472.16,14.1,-0.75897,0.00022,14.67626]
[1780257605917,30.4,73475.67,14.1,-0.75821,0.00022,14.70217]
[1780257607310,30.4,73482.59,14.1,-0.7567,0.00022,14.7531]
[1780257611338,30.4,73486.19,14.1,-0.75593,0.00022,14.77905]
[1780257613987,30.4,73486.19,14.1,-0.75593,0.00022,14.77905]
[1780257616372,30.4,73492.89,14.1,-0.75448,0.00022,14.82763]
[1780257620400,30.4,73497.26,14.1,-0.75354,0.00022,14.85915]
[1780257621408,30.4,73501.68,14.1,-0.75256,0.00022,14.89138]
[1780257625758,30.4,73504.43,14.1,-0.75197,0.00022,14.91107]
[1780257627993,30.39,73508.08,14.1,-0.75117,0.00022,14.93742]
[1780257629822,30.39,73507.79,14.1,-0.75124,0.00022,14.93505]
[1780257629974,30.39,73507.79,14.1,-0.75124,0.00022,14.93505]
[1780257630044,30.39,73511.41,14.1,-0.75045,0.00022,14.9611]
[1780257633299,30.39,73509.34,14.1,-0.75097,0.00022,14.94065]
[1780257633471,30.39,73509.34,14.1,-0.75097,0.00022,14.94065]
[1780257637205,30.39,73508.59,14.1,-0.75115,0.00022,14.93467]
[1780257637218,30.39,73508.59,14.1,-0.75115,0.00022,14.93467]
[1780257638350,30.39,73510.45,14.1,-0.75074,0.00022,14.94807]
[1780257638471,30.39,73510.45,14.1,-0.75074,0.00022,14.94807]
[1780257642391,30.39,73510.43,14.1,-0.75076,0.00022,14.94734]
[1780257642470,30.39,73510.43,14.1,-0.75076,0.00022,14.94734]
[1780257642530,30.39,73510.43,14.1,-0.75077,0.00022,14.9472]
[1780257647593,30.38,73515.41,14.1,-0.74969,0.00022,14.98265]
[1780257648246,30.38,73515.41,14.1,-0.74969,0.00022,14.98265]
[1780257648472,30.38,73515.41,14.1,-0.74969,0.00022,14.98265]
[1780257649872,30.38,73516.72,14.1,-0.7494,0.00022,14.99197]
[1780257649962,30.38,73516.72,14.1,-0.7494,0.00022,14.99197]
[1780257649977,30.38,73516.72,14.1,-0.7494,0.00022,14.99197]
[1780257652628,30.38,73520.87,14.1,-0.7485,0.00022,15.02129]
[1780257657663,30.37,73527.64,14.1,-0.74702,0.00022,15.06924]
[1780257659439,30.37,73527.78,14.1,-0.74699,0.00022,15.07008]
[1780257659473,30.37,73527.78,14.1,-0.74699,0.00022,15.07008]
[1780257660318,30.37,73528.1,14.1,-0.74692,0.00022,15.07232]
[1780257660470,30.37,73528.1,14.1,-0.74692,0.00022,15.07232]
[1780257663705,30.37,73532.07,14.1,-0.74606,0.00022,15.10019]
[1780257666190,30.37,73533.02,14.1,-0.74585,0.00022,15.10681]
[1780257666223,30.37,73533.02,14.1,-0.74585,0.00022,15.10681]
[1780257668039,30.37,73533.22,14.1,-0.74581,0.00022,15.10814]
[1780257667735,30.37,73538.56,14.1,-0.74462,0.00022,15.14635]
[1780257668244,30.37,73538.56,14.1,-0.74462,0.00022,15.14635]
[1780257668740,30.37,73543.88,14.1,-0.74343,0.00023,15.18429]
[1780257669747,30.37,73547.7,14.1,-0.74257,0.00023,15.21139]
[1780257672823,30.36,73549.01,14.1,-0.74229,0.00023,15.22035]
[1780257672979,30.36,73549.01,14.1,-0.74229,0.00023,15.22035]
[1780257673309,30.36,73548.93,14.1,-0.74232,0.00023,15.21941]
[1780257673472,30.36,73548.93,14.1,-0.74232,0.00023,15.21941]
[1780257680309,30.36,73551.05,14.1,-0.74186,0.00023,15.23376]
[1780257680470,30.36,73551.05,14.1,-0.74186,0.00023,15.23376]
[1780257681213,30.36,73551.05,14.1,-0.74188,0.00023,15.23324]
[1780257681222,30.36,73551.05,14.1,-0.74188,0.00023,15.23324]
[1780257684855,30.35,73541.5,14.1,-0.74405,0.00022,15.16438]
[1780257687830,30.35,73540.85,14.1,-0.74421,0.00022,15.15934]
[1780257687981,30.35,73540.85,14.1,-0.74421,0.00022,15.15934]
[1780257689067,30.35,73540.45,14.1,-0.74431,0.00022,15.1561]
[1780257689225,30.35,73540.79,14.1,-0.74424,0.00022,15.15854]
[1780257691904,30.35,73550.18,14.1,-0.74219,0.00023,15.21995]
[1780257692740,30.35,73550.18,14.1,-0.74219,0.00023,15.21995]
[1780257692974,30.35,73550.18,14.1,-0.74219,0.00023,15.21995]
[1780257694313,30.35,73550.99,14.1,-0.74202,0.00023,15.22533]
[1780257694470,30.35,73550.99,14.1,-0.74202,0.00023,15.22533]
[1780257697429,30.34,73551.74,14.1,-0.74187,0.00023,15.23016]
[1780257697472,30.34,73551.74,14.1,-0.74187,0.00023,15.23016]
[1780257697816,30.34,73551.74,14.1,-0.74187,0.00023,15.23016]
[1780257697975,30.34,73551.74,14.1,-0.74187,0.00023,15.23016]
[1780257698057,30.34,73551.74,14.1,-0.74188,0.00023,15.22999]
[1780257702530,30.34,73550.33,14.1,-0.74222,0.00023,15.21926]
[1780257702721,30.34,73550.33,14.1,-0.74222,0.00023,15.21926]
[1780257705009,30.34,73546.12,14.1,-0.74318,0.00023,15.18865]
[1780257705297,30.34,73546.12,14.1,-0.74318,0.00023,15.18865]
[1780257705472,30.34,73546.12,14.1,-0.74318,0.00023,15.18865]
[1780257705756,30.34,73546.12,14.1,-0.74318,0.00023,15.18865]
[1780257705980,30.34,73546.12,14.1,-0.74318,0.00023,15.18865]
[1780257708153,30.34,73546.11,14.1,-0.7432,0.00023,15.18811]
[1780257708220,30.34,73546.11,14.1,-0.7432,0.00023,15.18811]
[1780257708225,30.33,73546.11,14.1,-0.74321,0.00023,15.18799]
[1780257714072,30.33,73544.92,14.1,-0.74349,0.00023,15.17887]
[1780257714427,30.33,73544.92,14.1,-0.74349,0.00023,15.17887]
[1780257714474,30.33,73544.92,14.1,-0.74349,0.00023,15.17887]
[1780257715000,30.33,73544.92,14.1,-0.74349,0.00023,15.17887]
[1780257715223,30.33,73545.47,14.1,-0.74337,0.00023,15.1827]
[1780257717093,30.33,73540.36,14.1,-0.74453,0.00022,15.14586]
[1780257718880,30.33,73537.18,14.1,-0.74526,0.00022,15.12249]
[1780257718974,30.33,73537.18,14.1,-0.74526,0.00022,15.12249]
[1780257720857,30.33,73534.73,14.1,-0.74583,0.00022,15.10444]
[1780257720974,30.33,73534.73,14.1,-0.74583,0.00022,15.10444]
[1780257724959,30.32,73533.63,14.1,-0.7461,0.00022,15.09569]
[1780257724972,30.32,73533.63,14.1,-0.7461,0.00022,15.09569]
[1780257725149,30.32,73532.72,14.1,-0.74631,0.00022,15.08893]
[1780257726997,30.32,73532.72,14.1,-0.74631,0.00022,15.08893]
[1780257727219,30.32,73532.0,14.1,-0.74648,0.00022,15.08355]
[1780257729633,30.32,73532.18,14.1,-0.74644,0.00022,15.08466]
[1780257729720,30.32,73532.18,14.1,-0.74644,0.00022,15.08466]
[1780257736225,30.31,73533.76,14.1,-0.74615,0.00022,15.09429]
[1780257737324,30.31,73533.76,14.1,-0.74615,0.00022,15.09429]
[1780257737469,30.31,73533.76,14.1,-0.74615,0.00022,15.09429]
[1780257739328,30.31,73534.38,14.1,-0.74602,0.00022,15.09833]
[1780257739473,30.31,73534.38,14.1,-0.74602,0.00022,15.09833]
[1780257740411,30.31,73534.35,14.1,-0.74603,0.00022,15.09791]
[1780257740469,30.31,73534.35,14.1,-0.74603,0.00022,15.09791]
[1780257740512,30.31,73532.74,14.1,-0.7464,0.00022,15.08611]
[1780257746296,30.3,73536.12,14.1,-0.74568,0.00022,15.10929]
[1780257747510,30.3,73536.12,14.1,-0.74568,0.00022,15.10929]
[1780257747723,30.3,73536.12,14.1,-0.74568,0.00022,15.10929]
[1780257749020,30.3,73537.52,14.1,-0.74537,0.00022,15.11915]
[1780257749222,30.3,73538.29,14.1,-0.74521,0.00022,15.12445]
[1780257752243,30.3,73539.42,14.1,-0.74497,0.00022,15.13214]
[1780257752471,30.3,73539.42,14.1,-0.74497,0.00022,15.13214]
[1780257753667,30.3,73539.42,14.1,-0.74503,0.00022,15.12661]
[1780257753720,30.3,73539.42,14.1,-0.74503,0.00022,15.12661]
[1780257753768,30.3,73539.44,14.1,-0.74504,0.00022,15.12652]
[1780257755649,30.29,73539.51,14.1,-0.74503,0.00022,15.1268]
[1780257755719,30.29,73539.51,14.1,-0.74503,0.00022,15.1268]
[1780257759036,30.29,73539.61,14.1,-0.74503,0.00023,15.12685]
[1780257760609,30.29,73540.04,14.1,-0.74494,0.00023,15.1295]
[1780257760725,30.29,73540.04,14.1,-0.74494,0.00023,15.1295]
[1780257762409,30.29,73541.12,14.1,-0.74471,0.00023,15.13684]
[1780257762472,30.29,73541.12,14.1,-0.74471,0.00023,15.13684]
[1780257764612,30.29,73544.07,14.1,-0.74406,0.00023,15.15759]
[1780257764720,30.29,73544.07,14.1,-0.74406,0.00023,15.15759]
[1780257767843,30.28,73547.14,14.1,-0.74339,0.00023,15.17889]
[1780257767977,30.28,73547.14,14.1,-0.74339,0.00023,15.17889]
[1780257768454,30.28,73547.45,14.1,-0.74333,0.00023,15.18086]
[1780257768471,30.28,73547.45,14.1,-0.74333,0.00023,15.18086]
[1780257769457,30.28,73554.84,14.1,-0.74167,0.00023,15.23338]
[1780257771986,30.28,73554.88,14.1,-0.74167,0.00023,15.23347]
[1780257772224,30.28,73554.76,14.1,-0.7417,0.00023,15.23242]
[1780257773542,30.28,73554.85,14.1,-0.74169,0.00023,15.23288]
[1780257773719,30.28,73554.85,14.1,-0.74169,0.00023,15.23288]
[1780257773820,30.28,73554.92,14.1,-0.74168,0.00023,15.2332]
[1780257775674,30.28,73554.92,14.1,-0.74168,0.00023,15.2332]
[1780257775718,30.28,73554.92,14.1,-0.74168,0.00023,15.2332]
[1780257775775,30.28,73539.93,14.1,-0.74508,0.00023,15.12538]
[1780257776511,30.27,73538.59,14.1,-0.74538,0.00022,15.11556]
[1780257781525,30.27,73538.54,14.1,-0.74542,0.00022,15.11453]
[1780257781725,30.27,73538.54,14.1,-0.74542,0.00022,15.11453]
[1780257781757,30.27,73535.14,14.1,-0.74619,0.00022,15.08985]
[1780257782915,30.27,73535.14,14.1,-0.74619,0.00022,15.08985]
[1780257782974,30.27,73535.14,14.1,-0.74619,0.00022,15.08985]
[1780257786583,30.27,73539.26,14.1,-0.74528,0.00023,15.1188]
[1780257787975,30.27,73539.26,14.1,-0.74528,0.00023,15.1188]
[1780257790459,30.26,73538.33,14.1,-0.74551,0.00022,15.11154]
[1780257790471,30.26,73538.33,14.1,-0.74551,0.00022,15.11154]
[1780257790560,30.26,73538.33,14.1,-0.74552,0.00022,15.11135]
[1780257794785,30.26,73536.53,14.1,-0.74594,0.00022,15.09782]
[1780257794971,30.26,73536.53,14.1,-0.74594,0.00022,15.09782]
[1780257800927,30.26,73534.68,14.1,-0.74639,0.00022,15.08347]
[1780257800978,30.26,73534.68,14.1,-0.74639,0.00022,15.08347]
[1780257801014,30.26,73534.41,14.1,-0.74645,0.00022,15.08135]
[1780257802411,30.26,73534.91,14.1,-0.74635,0.00022,15.0848]
[1780257802470,30.26,73534.91,14.1,-0.74635,0.00022,15.0848]
[1780257807731,30.25,73534.7,14.1,-0.74643,0.00022,15.08228]
[1780257813773,30.25,73534.66,14.1,-0.74652,0.00022,15.07588]
[1780257815677,30.25,73534.15,14.1,-0.74664,0.00022,15.07202]
[1780257815721,30.25,73534.15,14.1,-0.74664,0.00022,15.07202]
[1780257818935,30.24,73534.69,14.1,-0.74653,0.00022,15.07542]
[1780257818977,30.24,73534.69,14.1,-0.74653,0.00022,15.07542]
[1780257819036,30.24,73534.77,14.1,-0.74652,0.00022,15.07582]
[1780257824850,30.24,73534.61,14.1,-0.74659,0.00022,15.07364]
[1780257826572,30.24,73534.61,14.1,-0.74659,0.00022,15.07364]
[1780257826719,30.24,73534.61,14.1,-0.74659,0.00022,15.07364]
[1780257831899,30.23,73534.19,14.1,-0.74672,0.00022,15.06943]
[1780257835294,30.23,73533.75,14.1,-0.74683,0.00022,15.06592]
[1780257835469,30.23,73533.75,14.1,-0.74683,0.00022,15.06592]
[1780257840962,30.23,73533.91,14.1,-0.74683,0.00022,15.06582]
[1780257843978,30.22,73534.63,14.1,-0.74669,0.00022,15.07065]
[1780257845058,30.22,73534.48,14.1,-0.74672,0.00022,15.0694]
[1780257845223,30.22,73534.48,14.1,-0.74672,0.00022,15.0694]
[1780257845159,30.22,73534.48,14.1,-0.74673,0.00022,15.06924]
[1780257854058,30.22,73535.2,14.1,-0.74662,0.00022,15.07295]
[1780257856592,30.21,73537.26,14.1,-0.74616,0.00023,15.08752]
[1780257856721,30.21,73537.26,14.1,-0.74616,0.00023,15.08752]
[1780257861825,30.21,73540.42,14.1,-0.74548,0.00023,15.10937]
[1780257861973,30.21,73540.42,14.1,-0.74548,0.00023,15.10937]
[1780257864890,30.21,73540.33,14.1,-0.74552,0.00023,15.10809]
[1780257864976,30.21,73540.33,14.1,-0.74552,0.00023,15.10809]
[1780257865137,30.21,73539.29,14.1,-0.74576,0.00023,15.10036]
[1780257869165,30.2,73535.32,14.1,-0.74668,0.00022,15.07089]
[1780257870594,30.2,73535.35,14.1,-0.74668,0.00022,15.07095]
[1780257870723,30.2,73535.35,14.1,-0.74668,0.00022,15.07095]
[1780257873193,30.2,73529.4,14.1,-0.74808,0.00022,15.02225]
[1780257875341,30.2,73529.55,14.1,-0.74806,0.00022,15.02296]
[1780257875473,30.2,73529.55,14.1,-0.74806,0.00022,15.02296]
[1780257876214,30.2,73528.99,14.1,-0.74819,0.00022,15.01875]
[1780257880242,30.2,73524.0,14.1,-0.74933,0.00022,14.98167]
[1780257881483,30.19,73523.06,14.1,-0.74955,0.00022,14.97462]
[1780257881720,30.19,73523.06,14.1,-0.74955,0.00022,14.97462]
[1780257888298,30.19,73521.49,14.1,-0.74994,0.00022,14.96194]
[1780257889057,30.19,73521.49,14.1,-0.74994,0.00022,14.96194]
[1780257889219,30.19,73521.49,14.1,-0.74994,0.00022,14.96194]
[1780257890249,30.19,73520.87,14.1,-0.75008,0.00022,14.95727]
[1780257890312,30.19,73520.88,14.1,-0.75008,0.00022,14.95721]
[1780257890469,30.19,73520.88,14.1,-0.75008,0.00022,14.95721]
[1780257897878,30.18,73521.58,14.1,-0.74995,0.00022,14.96154]
[1780257897973,30.18,73521.58,14.1,-0.74995,0.00022,14.96154]
[1780257900383,30.18,73514.62,14.1,-0.75153,0.00022,14.91002]
[1780257901390,30.18,73503.2,14.1,-0.75407,0.00022,14.82584]
[1780257902397,30.18,73503.39,14.1,-0.75403,0.00022,14.82712]
[1780257907441,30.18,73503.86,14.1,-0.75394,0.00022,14.83011]
[1780257907470,30.18,73503.86,14.1,-0.75394,0.00022,14.83011]
[1780257907483,30.18,73505.95,14.1,-0.75348,0.00022,14.8454]
[1780257913654,30.18,73504.04,14.1,-0.75393,0.00022,14.83062]
[1780257919516,30.17,73504.65,14.1,-0.75382,0.00022,14.83424]
[1780257924551,30.17,73504.92,14.1,-0.75378,0.00022,14.8356]
[1780257929586,30.17,73503.56,14.1,-0.7541,0.00022,14.82493]
[1780257935628,30.16,73503.34,14.1,-0.75422,0.00022,14.81754]
[1780257943512,30.16,73501.1,14.1,-0.75473,0.00022,14.80063]
[1780257943720,30.16,73501.1,14.1,-0.75473,0.00022,14.80063]
[1780257943805,30.16,73501.1,14.1,-0.75474,0.00022,14.80037]
[1780257950733,30.16,73501.87,14.1,-0.75458,0.00022,14.80555]
[1780257961811,30.15,73501.67,14.1,-0.75465,0.00022,14.8032]
[1780257962818,30.15,73507.71,14.1,-0.75331,0.00022,14.84775]
[1780257967855,30.15,73503.06,14.1,-0.75436,0.00022,14.81298]
[1780257972890,30.15,73500.39,14.1,-0.75496,0.00022,14.79289]
[1780257976918,30.15,73496.08,14.1,-0.75592,0.00022,14.76075]
[1780257982086,30.15,73495.51,14.1,-0.75606,0.00022,14.75637]
[1780257982161,30.15,73539.25,14.1,-0.74628,0.00023,15.07711]
[1780257982973,30.15,73581.61,14.1,-0.73663,0.00023,15.38041]
[1780257983987,30.15,73577.94,14.1,-0.73747,0.00023,15.35461]
[1780257985359,30.15,73577.94,14.1,-0.73747,0.00023,15.35461]
[1780257984990,30.15,73572.43,14.1,-0.73873,0.00023,15.31564]
[1780257987005,30.15,73568.77,14.1,-0.73956,0.00023,15.28976]
[1780257988013,30.15,73565.47,14.1,-0.74032,0.00023,15.26615]
[1780257992041,30.15,73559.56,14.1,-0.74172,0.00023,15.21871]
[1780257992736,30.15,73559.56,14.1,-0.74172,0.00023,15.21871]
[1780257993067,30.15,73559.52,14.1,-0.74173,0.00023,15.21837]
[1780257994062,30.15,73550.06,14.1,-0.74388,0.00023,15.15038]
[1780257995078,30.15,73549.73,14.1,-0.74396,0.00023,15.14801]
[1780257996082,30.15,73544.0,14.1,-0.74526,0.00023,15.10663]
[1780257997089,30.15,73544.55,14.1,-0.74513,0.00023,15.11061]
[1780257998096,30.15,73544.97,14.1,-0.74504,0.00023,15.11365]
[1780257999103,30.15,73545.69,14.1,-0.74487,0.00023,15.11885]
[1780258000112,30.15,73554.26,14.1,-0.74293,0.00023,15.18056]
[1780258001119,30.15,73549.53,14.1,-0.744,0.00023,15.14649]
[1780258001472,30.15,73549.53,14.1,-0.744,0.00023,15.14649]
[1780258002126,30.15,73551.1,14.1,-0.74365,0.00023,15.15778]
[1780258005482,30.15,73551.71,14.1,-0.74351,0.00023,15.16213]
[1780258009842,30.15,73550.37,14.1,-0.74382,0.00023,15.15237]
[1780258009974,30.15,73550.37,14.1,-0.74382,0.00023,15.15237]
[1780258010540,30.15,73550.94,14.1,-0.74369,0.00023,15.15647]
[1780258010721,30.15,73550.94,14.1,-0.74369,0.00023,15.15647]
[1780258011189,30.15,73551.3,14.1,-0.74361,0.00023,15.15905]
[1780258013203,30.15,73559.33,14.1,-0.74178,0.00023,15.21667]
[1780258016953,30.15,73557.66,14.1,-0.74217,0.00023,15.20455]
[1780258016973,30.15,73557.66,14.1,-0.74217,0.00023,15.20455]
[1780258019543,30.15,73557.75,14.1,-0.74215,0.00023,15.20517]
[1780258019726,30.15,73557.75,14.1,-0.74215,0.00023,15.20517]
[1780258026300,30.15,73557.43,14.1,-0.74223,0.00023,15.20281]
[1780258031335,30.15,73556.84,14.1,-0.74236,0.00023,15.1986]
[1780258033681,30.15,73556.87,14.1,-0.74235,0.00023,15.19884]
[1780258033722,30.15,73556.87,14.1,-0.74235,0.00023,15.19884]
[1780258034982,30.15,73556.87,14.1,-0.74235,0.00023,15.19886]
[1780258035226,30.15,73556.87,14.1,-0.74235,0.00023,15.19886]
[1780258035739,30.15,73556.87,14.1,-0.74235,0.00023,15.19887]
[1780258035978,30.15,73556.87,14.1,-0.74235,0.00023,15.19887]
[1780258036370,30.15,73557.0,14.1,-0.74232,0.00023,15.19982]
[1780258041405,30.15,73557.24,14.1,-0.74226,0.00023,15.20162]
[1780258047447,30.15,73557.27,14.1,-0.74225,0.00023,15.20199]
[1780258052482,30.15,73557.39,14.1,-0.74227,0.00023,15.1979]
[1780258054722,30.15,73557.43,14.1,-0.74226,0.00023,15.19821]
[1780258054975,30.15,73557.43,14.1,-0.74226,0.00023,15.19821]
[1780258057747,30.15,73557.51,14.1,-0.74224,0.00023,15.19884]
[1780258057971,30.15,73557.51,14.1,-0.74224,0.00023,15.19884]
[1780258063559,30.15,73558.48,14.1,-0.74201,0.00023,15.20599]
[1780258064566,30.15,73562.06,14.1,-0.7412,0.00023,15.23164]
[1780258065573,30.15,73572.32,14.1,-0.73885,0.00023,15.30486]
[1780258066805,30.15,73572.32,14.1,-0.73885,0.00023,15.30486]
[1780258066977,30.15,73572.32,14.1,-0.73885,0.00023,15.30486]
[1780258067117,30.15,73572.32,14.1,-0.73885,0.00023,15.30486]
[1780258067223,30.15,73572.32,14.1,-0.73885,0.00023,15.30486]
[1780258067323,30.15,73572.75,14.1,-0.73875,0.00023,15.30792]
[1780258068707,30.15,73573.06,14.1,-0.73868,0.00023,15.31022]
[1780258068728,30.15,73573.06,14.1,-0.73868,0.00023,15.31022]
[1780258068987,30.15,73573.06,14.1,-0.73868,0.00023,15.31022]
[1780258069224,30.15,73573.06,14.1,-0.73868,0.00023,15.31022]
[1780258069323,30.15,73573.06,14.1,-0.73868,0.00023,15.31023]
[1780258070621,30.15,73586.61,14.1,-0.73556,0.00023,15.40608]
[1780258071617,30.15,73593.06,14.1,-0.73407,0.00023,15.45151]
[1780258072624,30.15,73593.19,14.1,-0.73404,0.00023,15.45242]
[1780258077014,30.15,73594.88,14.1,-0.73366,0.00023,15.46409]
[1780258077223,30.15,73594.88,14.1,-0.73366,0.00023,15.46409]
[1780258077856,30.15,73594.74,14.1,-0.73369,0.00023,15.46306]
[1780258077969,30.15,73594.74,14.1,-0.73369,0.00023,15.46306]
[1780258081687,30.15,73599.67,14.1,-0.73256,0.00023,15.49721]
[1780258083507,30.15,73599.67,14.1,-0.73256,0.00023,15.49721]
[1780258083723,30.15,73601.09,14.1,-0.73223,0.00023,15.50704]
[1780258085440,30.15,73602.15,14.1,-0.73199,0.00023,15.51433]
[1780258085481,30.15,73602.15,14.1,-0.73199,0.00023,15.51433]
[1780258085796,30.15,73602.15,14.1,-0.73199,0.00023,15.51433]
[1780258085976,30.15,73602.15,14.1,-0.73199,0.00023,15.51433]
[1780258086075,30.15,73601.64,14.1,-0.73212,0.00023,15.51056]
[1780258089743,30.15,73588.97,14.1,-0.73506,0.00023,15.42139]
[1780258090750,30.15,73582.6,14.1,-0.73653,0.00023,15.37644]
[1780258093067,30.15,73582.54,14.1,-0.73654,0.00023,15.37605]
[1780258093221,30.15,73582.54,14.1,-0.73654,0.00023,15.37605]
[1780258095382,30.15,73582.83,14.1,-0.73648,0.00023,15.37812]
[1780258095476,30.15,73582.83,14.1,-0.73648,0.00023,15.37812]
[1780258096792,30.15,73586.87,14.1,-0.73555,0.00023,15.40656]
[1780258098792,30.15,73587.65,14.1,-0.73537,0.00023,15.412]
[1780258098973,30.15,73587.65,14.1,-0.73537,0.00023,15.412]
[1780258099325,30.15,73587.65,14.1,-0.73537,0.00023,15.412]
[1780258099477,30.15,73587.65,14.1,-0.73537,0.00023,15.412]
[1780258099532,30.15,73587.73,14.1,-0.73536,0.00023,15.41245]
[1780258100331,30.15,73587.73,14.1,-0.73536,0.00023,15.41245]
[1780258100469,30.15,73587.73,14.1,-0.73536,0.00023,15.41245]
[1780258105855,30.14,73591.75,14.1,-0.73444,0.00023,15.44036]
[1780258108464,30.14,73594.02,14.1,-0.73392,0.00023,15.45624]
[1780258108475,30.14,73594.02,14.1,-0.73392,0.00023,15.45624]
[1780258109607,30.14,73593.3,14.1,-0.73409,0.00023,15.45104]
[1780258109726,30.14,73593.3,14.1,-0.73409,0.00023,15.45104]
[1780258111461,30.14,73591.63,14.1,-0.73448,0.00023,15.43925]
[1780258111472,30.14,73591.63,14.1,-0.73448,0.00023,15.43925]
[1780258111475,30.14,73591.52,14.1,-0.73455,0.00023,15.43339]
[1780258117916,30.14,73591.54,14.1,-0.73456,0.00023,15.43327]
[1780258117975,30.14,73591.54,14.1,-0.73456,0.00023,15.43327]
[1780258119512,30.14,73591.54,14.1,-0.73456,0.00023,15.43316]
[1780258119724,30.14,73591.54,14.1,-0.73456,0.00023,15.43305]
[1780258125287,30.14,73591.34,14.1,-0.73462,0.00023,15.43144]
[1780258125477,30.14,73591.34,14.1,-0.73462,0.00023,15.43144]
[1780258126193,30.14,73591.2,14.1,-0.73465,0.00023,15.4304]
[1780258126226,30.14,73591.2,14.1,-0.73465,0.00023,15.4304]
[1780258126334,30.14,73591.2,14.1,-0.73465,0.00023,15.4304]
[1780258126473,30.14,73591.2,14.1,-0.73465,0.00023,15.4304]
[1780258126574,30.14,73591.16,14.1,-0.73466,0.00023,15.43002]
[1780258128014,30.14,73576.89,14.1,-0.73795,0.00023,15.32918]
[1780258128646,30.14,73576.89,14.1,-0.73795,0.00023,15.32918]
[1780258128722,30.14,73576.89,14.1,-0.73795,0.00023,15.32918]
[1780258129406,30.14,73576.89,14.1,-0.73795,0.00023,15.32918]
[1780258129471,30.14,73576.89,14.1,-0.73795,0.00023,15.32918]
[1780258129508,30.14,73576.28,14.1,-0.73809,0.00023,15.32487]
[1780258130664,30.14,73576.18,14.1,-0.73812,0.00023,15.32417]
[1780258130720,30.14,73576.18,14.1,-0.73812,0.00023,15.32417]
[1780258131032,30.14,73582.3,14.1,-0.73671,0.00023,15.36757]
[1780258132992,30.14,73584.45,14.1,-0.73621,0.00023,15.38276]
[1780258133223,30.14,73584.45,14.1,-0.73621,0.00023,15.38276]
[1780258134002,30.14,73584.62,14.1,-0.73617,0.00023,15.38394]
[1780258134222,30.14,73584.62,14.1,-0.73617,0.00023,15.38394]
[1780258134321,30.14,73584.62,14.1,-0.73617,0.00023,15.38393]
[1780258135300,30.14,73584.62,14.1,-0.73617,0.00023,15.38393]
[1780258135474,30.14,73584.62,14.1,-0.73617,0.00023,15.38393]
[1780258141053,30.14,73586.34,14.1,-0.73578,0.00023,15.39596]
[1780258141224,30.14,73586.34,14.1,-0.73578,0.00023,15.39596]
[1780258141812,30.14,73585.88,14.1,-0.73589,0.00023,15.39264]
[1780258141977,30.14,73585.88,14.1,-0.73589,0.00023,15.39264]
[1780258154193,30.14,73585.14,14.1,-0.73608,0.00023,15.38694]
[1780258156463,30.14,73585.14,14.1,-0.73608,0.00023,15.38694]
[1780258156477,30.14,73585.14,14.1,-0.73608,0.00023,15.38694]
[1780258157330,30.13,73585.14,14.1,-0.73608,0.00023,15.38677]
[1780258157476,30.13,73585.14,14.1,-0.73608,0.00023,15.38677]
[1780258158517,30.13,73585.14,14.1,-0.73608,0.00023,15.38672]
[1780258158585,30.13,73585.14,14.1,-0.73608,0.00023,15.38672]
[1780258158571,30.13,73585.14,14.1,-0.73609,0.00023,15.38666]
[1780258159511,30.13,73585.14,14.1,-0.73609,0.00023,15.38666]
[1780258159720,30.13,73587.24,14.1,-0.7356,0.00023,15.40147]
[1780258161521,30.13,73587.24,14.1,-0.7356,0.00023,15.4014]
[1780258163475,30.13,73587.24,14.1,-0.73561,0.00023,15.40125]
[1780258163541,30.13,73587.24,14.1,-0.73561,0.00023,15.40125]
[1780258163576,30.13,73580.02,14.1,-0.73727,0.00023,15.35016]
[1780258163723,30.13,73580.02,14.1,-0.73727,0.00023,15.35016]
[1780258165556,30.13,73580.39,14.1,-0.73719,0.00023,15.35276]
[1780258165724,30.13,73580.49,14.1,-0.73717,0.00023,15.35341]
[1780258166033,30.13,73580.49,14.1,-0.73717,0.00023,15.35341]
[1780258166226,30.13,73580.49,14.1,-0.73717,0.00023,15.35341]
[1780258166278,30.13,73580.4,14.1,-0.73719,0.00023,15.35277]
[1780258168184,30.13,73580.72,14.1,-0.73712,0.00023,15.35501]
[1780258169469,30.13,73580.72,14.1,-0.73712,0.00023,15.35498]
[1780258175343,30.13,73579.46,14.1,-0.73746,0.00023,15.34082]
[1780258180378,30.13,73579.85,14.1,-0.73738,0.00023,15.3434]
[1780258182392,30.13,73587.05,14.1,-0.73573,0.00023,15.39419]
[1780258183523,30.13,73587.05,14.1,-0.73573,0.00023,15.39419]
[1780258183618,30.13,73591.53,14.1,-0.7347,0.00023,15.42551]
[1780258183726,30.13,73591.53,14.1,-0.7347,0.00023,15.42551]
[1780258184407,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258185093,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258185172,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258185223,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258185250,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258185471,30.13,73596.19,14.1,-0.73362,0.00023,15.45822]
[1780258187084,30.13,73596.31,14.1,-0.7336,0.00023,15.45887]
[1780258187222,30.13,73596.31,14.1,-0.7336,0.00023,15.45887]
[1780258187264,30.13,73596.31,14.1,-0.7336,0.00023,15.45887]
[1780258187478,30.13,73596.31,14.1,-0.7336,0.00023,15.45887]
[1780258187483,30.13,73596.36,14.1,-0.73359,0.00023,15.45918]
[1780258189591,30.13,73596.36,14.1,-0.73359,0.00023,15.45918]
[1780258190448,30.13,73592.37,14.1,-0.73452,0.00023,15.43104]
[1780258191781,30.13,73594.65,14.1,-0.73399,0.00023,15.447]
[1780258191975,30.13,73594.65,14.1,-0.73399,0.00023,15.447]
[1780258192076,30.13,73594.65,14.1,-0.73399,0.00023,15.447]
[1780258192968,30.13,73594.58,14.1,-0.73401,0.00023,15.44651]
[1780258193224,30.13,73594.58,14.1,-0.73401,0.00023,15.44651]
[1780258193469,30.13,73594.89,14.1,-0.73394,0.00023,15.44866]
[1780258195469,30.13,73594.43,14.1,-0.73404,0.00023,15.44541]
[1780258197013,30.13,73592.96,14.1,-0.73439,0.00023,15.43504]
[1780258197221,30.13,73592.96,14.1,-0.73439,0.00023,15.43504]
[1780258197497,30.13,73586.96,14.1,-0.73577,0.00023,15.39278]
[1780258199494,30.13,73586.51,14.1,-0.73588,0.00023,15.3896]
[1780258199730,30.13,73586.24,14.1,-0.73594,0.00023,15.38772]
[1780258201181,30.13,73586.13,14.1,-0.73596,0.00023,15.38698]
[1780258201222,30.13,73586.13,14.1,-0.73596,0.00023,15.38698]
[1780258201525,30.13,73586.22,14.1,-0.73594,0.00023,15.38766]
[1780258202119,30.13,73586.22,14.1,-0.73594,0.00023,15.38766]
[1780258202219,30.13,73586.22,14.1,-0.73594,0.00023,15.38766]
[1780258207567,30.13,73585.88,14.1,-0.73601,0.00023,15.3855]
[1780258208575,30.13,73580.91,14.1,-0.73715,0.00023,15.35042]
[1780258209963,30.13,73581.25,14.1,-0.73707,0.00023,15.35287]
[1780258209974,30.13,73581.25,14.1,-0.73707,0.00023,15.35287]
[1780258211896,30.13,73583.34,14.1,-0.73659,0.00023,15.36782]
[1780258211976,30.13,73583.34,14.1,-0.73659,0.00023,15.36782]
[1780258212603,30.13,73582.76,14.1,-0.73672,0.00023,15.3638]
[1780258219652,30.13,73582.19,14.1,-0.73683,0.00023,15.36024]
[1780258220316,30.13,73582.19,14.1,-0.73683,0.00023,15.36024]
[1780258220474,30.13,73582.19,14.1,-0.73683,0.00023,15.36024]
[1780258226163,30.13,73580.23,14.1,-0.73727,0.00023,15.34681]
[1780258226221,30.13,73580.23,14.1,-0.73727,0.00023,15.34681]
[1780258227401,30.13,73579.72,14.1,-0.73738,0.00023,15.34328]
[1780258227481,30.13,73579.72,14.1,-0.73738,0.00023,15.34328]
[1780258227576,30.13,73576.76,14.1,-0.73806,0.00023,15.32238]
[1780258232744,30.14,73577.24,14.1,-0.73798,0.00023,15.32137]
[1780258239794,30.14,73577.34,14.1,-0.73793,0.00023,15.32284]
[1780258244484,30.14,73578.46,14.1,-0.73766,0.00023,15.33109]
[1780258244723,30.14,73581.3,14.1,-0.73701,0.00023,15.35129]
[1780258249131,30.14,73584.4,14.1,-0.73628,0.00023,15.37343]
[1780258249222,30.14,73584.4,14.1,-0.73628,0.00023,15.37343]
[1780258249322,30.14,73584.47,14.1,-0.73627,0.00023,15.37398]
[1780258252063,30.14,73584.47,14.1,-0.73627,0.00023,15.37398]
[1780258252223,30.14,73584.47,14.1,-0.73627,0.00023,15.37398]
[1780258255112,30.15,73579.38,14.1,-0.73743,0.00023,15.33829]
[1780258255220,30.15,73579.38,14.1,-0.73743,0.00023,15.33829]
[1780258255321,30.15,73579.86,14.1,-0.73731,0.00023,15.34178]
[1780258258034,30.15,73579.86,14.1,-0.73731,0.00023,15.34178]
[1780258258220,30.15,73579.86,14.1,-0.73731,0.00023,15.34178]
[1780258263965,30.15,73579.76,14.1,-0.73731,0.00023,15.34186]
[1780258268425,30.15,73579.83,14.1,-0.73729,0.00023,15.3426]
[1780258269003,30.15,73575.05,14.1,-0.73838,0.00023,15.30889]
[1780258270654,30.15,73575.05,14.1,-0.73838,0.00023,15.30889]
[1780258270708,30.15,73573.12,14.1,-0.73881,0.00023,15.29544]
[1780258270728,30.15,73573.12,14.1,-0.73881,0.00023,15.29544]
[1780258281087,30.16,73575.31,14.1,-0.73827,0.00023,15.31223]
[1780258288139,30.16,73574.29,14.1,-0.73848,0.00023,15.30564]
[1780258298209,30.17,73574.29,14.1,-0.7385,0.00023,15.30169]
[1780258303245,30.17,73573.91,14.1,-0.73856,0.00023,15.29958]
[1780258308281,30.17,73576.18,14.1,-0.73802,0.00023,15.31629]
[1780258315330,30.18,73573.96,14.1,-0.73851,0.00023,15.30129]
[1780258323386,30.18,73573.95,14.1,-0.73847,0.00023,15.30227]
[1780258330435,30.18,73574.17,14.1,-0.73839,0.00023,15.30471]
[1780258336477,30.19,73573.39,14.1,-0.73855,0.00023,15.29993]
[1780258343526,30.19,73573.54,14.1,-0.73848,0.00023,15.3019]
[1780258348561,30.2,73574.09,14.1,-0.73834,0.00023,15.30642]
[1780258354604,30.2,73565.53,14.1,-0.74032,0.00023,15.24126]
[1780258357624,30.2,73562.22,14.1,-0.74107,0.00023,15.21783]
[1780258363666,30.2,73562.09,14.1,-0.74108,0.00023,15.21752]
[1780258368701,30.21,73563.01,14.1,-0.74085,0.00023,15.22464]
[1780258373742,30.21,73544.89,14.1,-0.74495,0.00023,15.09527]
[1780258375756,30.21,73546.16,14.1,-0.74466,0.00023,15.10439]
[1780258380791,30.21,73543.76,14.1,-0.74519,0.00023,15.08744]
[1780258383812,30.21,73547.28,14.1,-0.74439,0.00023,15.113]
[1780258388847,30.21,73546.19,14.1,-0.74463,0.00023,15.10543]
[1780258393882,30.21,73547.08,14.1,-0.74442,0.00023,15.11216]
[1780258397909,30.21,73541.7,14.1,-0.74562,0.00023,15.07365]
[1780258402946,30.22,73540.12,14.1,-0.74597,0.00023,15.06269]
[1780258409994,30.22,73539.74,14.1,-0.74603,0.00023,15.06061]
[1780258412008,30.22,73543.38,14.1,-0.74525,0.00023,15.08196]
[1780258418050,30.22,73545.47,14.1,-0.74477,0.00023,15.09733]
[1780258423085,30.22,73548.36,14.1,-0.74411,0.00023,15.11829]
[1780258429127,30.22,73548.16,14.1,-0.74415,0.00023,15.11702]
[1780258434162,30.22,73548.25,14.1,-0.74413,0.00023,15.11783]
[1780258439197,30.22,73548.09,14.1,-0.74415,0.00023,15.11694]
[1780258442218,30.23,73555.38,14.1,-0.7425,0.00023,15.16938]
[1780258447254,30.23,73559.2,14.1,-0.74162,0.00023,15.19683]
[1780258452289,30.23,73559.42,14.1,-0.74156,0.00023,15.19871]
[1780258456317,30.23,73566.28,14.1,-0.74,0.00023,15.2476]
[1780258459338,30.23,73569.26,14.1,-0.73932,0.00023,15.26866]
[1780258464373,30.23,73571.9,14.1,-0.73872,0.00023,15.28721]
[1780258469408,30.23,73575.07,14.1,-0.738,0.00023,15.30949]
[1780258474443,30.23,73574.94,14.1,-0.73807,0.00023,15.30385]
[1780258476457,30.23,73571.23,14.1,-0.73892,0.00023,15.2777]
[1780258481492,30.23,73568.39,14.1,-0.73955,0.00023,15.25808]
[1780258486527,30.23,73571.71,14.1,-0.73877,0.00023,15.28217]
[1780258488541,30.23,73579.42,14.1,-0.737,0.00023,15.33684]
[1780258493576,30.23,73584.24,14.1,-0.73589,0.00023,15.37091]
[1780258497604,30.23,73592.41,14.1,-0.734,0.00023,15.42828]
[1780258502641,30.23,73594.21,14.1,-0.73359,0.00023,15.44069]
[1780258507675,30.23,73592.66,14.1,-0.73395,0.00023,15.42969]
[1780258509365,30.23,73592.86,14.1,-0.73391,0.00023,15.43108]
[1780258511474,30.23,73591.02,14.1,-0.73433,0.00023,15.41817]
[1780258511703,30.23,73582.46,14.1,-0.73631,0.00023,15.35798]
[1780258512352,30.23,73582.46,14.1,-0.73631,0.00023,15.35798]
[1780258512473,30.23,73582.46,14.1,-0.73631,0.00023,15.35798]
[1780258512711,30.23,73581.99,14.1,-0.73642,0.00023,15.35462]
[1780258515731,30.23,73578.25,14.1,-0.73728,0.00023,15.32815]
[1780258520766,30.23,73578.17,14.1,-0.7373,0.00023,15.32752]
[1780258521426,30.23,73578.17,14.1,-0.7373,0.00023,15.32752]
[1780258521471,30.23,73578.17,14.1,-0.7373,0.00023,15.32752]
[1780258528822,30.23,73577.21,14.1,-0.73753,0.00023,15.32063]
[1780258529863,30.23,73577.21,14.1,-0.73753,0.00023,15.32063]
[1780258530836,30.23,73569.88,14.1,-0.73921,0.00023,15.26872]
[1780258531843,30.23,73562.76,14.1,-0.74088,0.00023,15.21293]
[1780258533060,30.23,73563.16,14.1,-0.74079,0.00023,15.21575]
[1780258533221,30.23,73563.16,14.1,-0.74079,0.00023,15.21575]
[1780258533322,30.23,73563.16,14.1,-0.74079,0.00023,15.21577]
[1780258538892,30.23,73563.07,14.1,-0.74081,0.00023,15.21523]
[1780258543927,30.23,73562.9,14.1,-0.74085,0.00023,15.21409]
[1780258549969,30.23,73564.17,14.1,-0.74056,0.00023,15.22319]
[1780258555007,30.23,73565.3,14.1,-0.7403,0.00023,15.23121]
[1780258560041,30.23,73566.63,14.1,-0.74,0.00023,15.24059]
[1780258561049,30.23,73570.29,14.1,-0.73916,0.00023,15.2665]
[1780258566083,30.23,73569.98,14.1,-0.73924,0.00023,15.26409]
[1780258571118,30.23,73569.78,14.1,-0.73929,0.00023,15.26252]
[1780258582195,30.23,73570.41,14.1,-0.73916,0.00023,15.26655]
[1780258587230,30.23,73568.2,14.1,-0.73968,0.00023,15.25066]
[1780258595286,30.22,73566.95,14.1,-0.74002,0.00023,15.23641]
[1780258600321,30.22,73567.26,14.1,-0.73995,0.00023,15.23849]
[1780258605356,30.22,73567.47,14.1,-0.73991,0.00023,15.23986]
[1780258611398,30.22,73567.54,14.1,-0.7399,0.00023,15.24026]
[1780258617440,30.22,73568.13,14.1,-0.73977,0.00023,15.24435]
[1780258622475,30.22,73570.34,14.1,-0.73926,0.00023,15.25995]
[1780258624489,30.22,73573.96,14.1,-0.73844,0.00023,15.28555]
[1780258629524,30.22,73575.65,14.1,-0.73806,0.00023,15.29723]
[1780258635567,30.22,73577.26,14.1,-0.73769,0.00023,15.30873]
[1780258646644,30.22,73576.78,14.1,-0.73778,0.00023,15.30567]
[1780258651679,30.22,73577.49,14.1,-0.73767,0.00023,15.30575]
[1780258657721,30.22,73576.31,14.1,-0.73793,0.00023,15.29752]
[1780258661749,30.22,73581.1,14.1,-0.73683,0.00023,15.3314]
[1780258666967,30.22,73580.98,14.1,-0.73687,0.00023,15.33029]
[1780258672827,30.22,73580.73,14.1,-0.73693,0.00023,15.32836]
[1780258679876,30.22,73583.37,14.1,-0.73631,0.00023,15.34735]
[1780258693974,30.23,73583.06,14.1,-0.73636,0.00023,15.34578]
[1780258704049,30.23,73582.39,14.1,-0.7365,0.00023,15.34151]
[1780258709084,30.23,73581.24,14.1,-0.73676,0.00023,15.33372]
[1780258714119,30.23,73581.4,14.1,-0.73676,0.00023,15.33015]
[1780258719153,30.23,73581.83,14.1,-0.73664,0.00023,15.33363]
[1780258724189,30.23,73582.76,14.1,-0.73642,0.00023,15.34055]
[1780258727209,30.24,73588.47,14.1,-0.73509,0.00023,15.38088]
[1780258728243,30.24,73591.65,14.1,-0.73436,0.00023,15.40316]
[1780258729224,30.24,73596.55,14.1,-0.73323,0.00023,15.43745]
[1780258734259,30.24,73598.38,14.1,-0.73281,0.00023,15.45011]
[1780258739294,30.23,73599.44,14.1,-0.73257,0.00023,15.45735]
[1780258740820,30.23,73599.44,14.1,-0.73257,0.00023,15.45735]
[1780258743476,30.23,73599.15,14.1,-0.73264,0.00023,15.45525]
[1780258744329,30.23,73615.04,14.1,-0.72894,0.00023,15.56537]
[1780258745336,30.23,73618.39,14.1,-0.72816,0.00023,15.58848]
[1780258746780,30.23,73618.39,14.1,-0.72816,0.00023,15.58848]
[1780258747896,30.23,73618.99,14.1,-0.72802,0.00023,15.59255]
[1780258747940,30.23,73618.99,14.1,-0.72802,0.00023,15.59255]
[1780258748079,30.23,73618.99,14.1,-0.72802,0.00023,15.59255]
[1780258748175,30.23,73619.21,14.1,-0.72797,0.00023,15.59399]
[1780258755407,30.23,73619.78,14.1,-0.72785,0.00023,15.59744]
[1780258758429,30.23,73623.17,14.1,-0.72707,0.00023,15.62052]
[1780258762855,30.23,73623.52,14.1,-0.72699,0.00023,15.62267]
[1780258762969,30.23,73623.52,14.1,-0.72699,0.00023,15.62267]
[1780258766890,30.23,73620.14,14.1,-0.7278,0.00023,15.59916]
[1780258766984,30.23,73620.14,14.1,-0.7278,0.00023,15.59916]
[1780258767034,30.23,73619.72,14.1,-0.7279,0.00023,15.59621]
[1780258767490,30.23,73615.84,14.1,-0.7288,0.00023,15.56946]
[1780258772526,30.23,73614.18,14.1,-0.72924,0.00023,15.55286]
[1780258773610,30.23,73614.18,14.1,-0.72924,0.00023,15.55286]
[1780258773724,30.23,73614.18,14.1,-0.72924,0.00023,15.55286]
[1780258773825,30.23,73614.44,14.1,-0.72918,0.00023,15.55463]
[1780258779575,30.22,73613.9,14.1,-0.72932,0.00023,15.55051]
[1780258784609,30.22,73613.43,14.1,-0.72945,0.00023,15.54693]
[1780258785842,30.22,73613.43,14.1,-0.72945,0.00023,15.54693]
[1780258785974,30.22,73613.43,14.1,-0.72945,0.00023,15.54693]
[1780258790803,30.22,73613.63,14.1,-0.72941,0.00023,15.54796]
[1780258790981,30.22,73613.63,14.1,-0.72941,0.00023,15.54796]
[1780258791081,30.22,73613.98,14.1,-0.72933,0.00023,15.55031]
[1780258792038,30.22,73613.98,14.1,-0.72933,0.00023,15.55031]
[1780258792227,30.22,73613.98,14.1,-0.72933,0.00023,15.55031]
[1780258793673,30.22,73617.77,14.1,-0.72845,0.00023,15.57624]
[1780258794680,30.22,73615.43,14.1,-0.729,0.00023,15.56006]
[1780258795688,30.22,73615.43,14.1,-0.729,0.00023,15.56006]
[1780258795722,30.22,73615.43,14.1,-0.729,0.00023,15.56006]
[1780258795821,30.22,73615.81,14.1,-0.72891,0.00023,15.56263]
[1780258797701,30.22,73606.25,14.1,-0.73115,0.00023,15.49633]
[1780258801980,30.22,73605.82,14.1,-0.73126,0.00023,15.49312]
[1780258806432,30.22,73607.97,14.1,-0.73077,0.00023,15.50761]
[1780258806470,30.22,73607.97,14.1,-0.73077,0.00023,15.50761]
[1780258806764,30.21,73608.04,14.1,-0.73076,0.00023,15.50799]
[1780258811800,30.21,73608.22,14.1,-0.73073,0.00023,15.50873]
[1780258819857,30.21,73607.93,14.1,-0.73083,0.00023,15.50589]
[1780258823685,30.21,73610.59,14.1,-0.73022,0.00023,15.52398]
[1780258823721,30.21,73610.59,14.1,-0.73022,0.00023,15.52398]
[1780258825901,30.2,73617.16,14.1,-0.7287,0.00023,15.569]
[1780258826328,30.2,73617.16,14.1,-0.7287,0.00023,15.569]
[1780258826472,30.2,73617.16,14.1,-0.7287,0.00023,15.569]
[1780258826908,30.2,73617.98,14.1,-0.72851,0.00023,15.57459]
[1780258829494,30.2,73618.26,14.1,-0.72845,0.00023,15.5764]
[1780258829725,30.2,73618.26,14.1,-0.72845,0.00023,15.5764]
[1780258832374,30.2,73622.13,14.1,-0.72755,0.00023,15.60286]
[1780258832472,30.2,73622.13,14.1,-0.72755,0.00023,15.60286]
[1780258832935,30.2,73622.13,14.1,-0.72755,0.00023,15.60286]
[1780258832976,30.2,73622.13,14.1,-0.72755,0.00023,15.60286]
[1780258832981,30.2,73623.9,14.1,-0.72719,0.00023,15.60977]
[1780258837986,30.2,73623.43,14.1,-0.72732,0.00023,15.60605]
[1780258841493,30.2,73623.51,14.1,-0.72731,0.00023,15.60631]
[1780258841721,30.2,73623.51,14.1,-0.72731,0.00023,15.60631]
[1780258849063,30.19,73625.5,14.1,-0.72687,0.00023,15.61915]
[1780258850103,30.19,73625.5,14.1,-0.72687,0.00023,15.61915]
[1780258850221,30.19,73625.5,14.1,-0.72687,0.00023,15.61915]
[1780258850248,30.19,73626.91,14.1,-0.72655,0.00023,15.62872]
[1780258852073,30.19,73627.15,14.1,-0.7265,0.00023,15.63026]
[1780258852220,30.19,73627.15,14.1,-0.7265,0.00023,15.63026]
[1780258852321,30.19,73628.57,14.1,-0.72617,0.00023,15.63976]
[1780258854110,30.19,73629.75,14.1,-0.7259,0.00023,15.64772]
[1780258855114,30.19,73634.61,14.1,-0.72475,0.00024,15.68088]
[1780258857147,30.19,73635.23,14.1,-0.72461,0.00024,15.68504]
[1780258857219,30.19,73637.34,14.1,-0.72412,0.00024,15.69934]
[1780258858135,30.19,73642.45,14.1,-0.72291,0.00024,15.73397]
[1780258861155,30.19,73646.68,14.1,-0.72192,0.00024,15.76229]
[1780258862651,30.19,73645.96,14.1,-0.7221,0.00024,15.75732]
[1780258862722,30.19,73645.96,14.1,-0.7221,0.00024,15.75732]
[1780258862968,30.19,73645.96,14.1,-0.7221,0.00024,15.75732]
[1780258863220,30.19,73645.96,14.1,-0.7221,0.00024,15.75732]
[1780258863257,30.19,73646.1,14.1,-0.72207,0.00024,15.75813]
[1780258869213,30.18,73649.4,14.1,-0.72132,0.00024,15.77966]
[1780258870462,30.18,73649.62,14.1,-0.72127,0.00024,15.78102]
[1780258870470,30.18,73649.62,14.1,-0.72127,0.00024,15.78102]
[1780258871441,30.18,73649.83,14.1,-0.72122,0.00024,15.7823]
[1780258871469,30.18,73649.83,14.1,-0.72122,0.00024,15.7823]
[1780258872234,30.18,73648.76,14.1,-0.72148,0.00024,15.77494]
[1780258877269,30.18,73651.13,14.1,-0.72094,0.00024,15.79024]
[1780258878056,30.18,73651.13,14.1,-0.72094,0.00024,15.79024]
[1780258878223,30.18,73651.13,14.1,-0.72094,0.00024,15.79024]
[1780258878826,30.18,73651.06,14.1,-0.72097,0.00024,15.78948]
[1780258878991,30.18,73651.06,14.1,-0.72097,0.00024,15.78948]
[1780258879283,30.18,73651.13,14.1,-0.72096,0.00024,15.78995]
[1780258884318,30.17,73648.15,14.1,-0.72169,0.00024,15.76918]
[1780258886999,30.17,73648.15,14.1,-0.72169,0.00024,15.76918]
[1780258887223,30.17,73648.15,14.1,-0.72169,0.00024,15.76918]
[1780258893382,30.17,73648.14,14.1,-0.72178,0.00024,15.76298]
[1780258894828,30.17,73648.14,14.1,-0.72178,0.00024,15.76298]
[1780258895987,30.17,73648.14,14.1,-0.72178,0.00024,15.76288]
[1780258896220,30.17,73648.14,14.1,-0.72178,0.00024,15.76288]
[1780258896321,30.16,73641.34,14.1,-0.72339,0.00024,15.71672]
[1780258901438,30.16,73639.9,14.1,-0.72374,0.00024,15.70665]
[1780258903969,30.16,73637.22,14.1,-0.72438,0.00024,15.68837]
[1780258904971,30.16,73636.44,14.1,-0.72456,0.00024,15.68303]
[1780258905073,30.16,73633.23,14.1,-0.72532,0.00024,15.6611]
[1780258905669,30.16,73633.23,14.1,-0.72532,0.00024,15.6611]
[1780258905721,30.16,73633.23,14.1,-0.72532,0.00024,15.6611]
[1780258905771,30.16,73633.26,14.1,-0.72531,0.00024,15.66131]
[1780258906475,30.16,73632.39,14.1,-0.72552,0.00024,15.65536]
[1780258909496,30.16,73631.77,14.1,-0.72566,0.00024,15.65113]
[1780258914531,30.16,73631.46,14.1,-0.72573,0.00024,15.64903]
[1780258918324,30.16,73633.43,14.1,-0.72527,0.00024,15.66251]
[1780258918969,30.16,73635.56,14.1,-0.72477,0.00024,15.67704]
[1780258919545,30.16,73635.56,14.1,-0.72477,0.00024,15.67704]
[1780258919721,30.16,73635.56,14.1,-0.72477,0.00024,15.67704]
[1780258919974,30.16,73635.56,14.1,-0.72477,0.00024,15.67704]
[1780258920074,30.16,73636.19,14.1,-0.72462,0.00024,15.68131]
[1780258924601,30.16,73639.16,14.1,-0.72393,0.00024,15.70135]
[1780258926168,30.16,73639.16,14.1,-0.72393,0.00024,15.70135]
[1780258926182,30.16,73639.16,14.1,-0.72393,0.00024,15.70135]
[1780258926221,30.16,73639.16,14.1,-0.72393,0.00024,15.70135]
[1780258926269,30.16,73640.07,14.1,-0.72371,0.00024,15.70749]
[1780258928211,30.16,73639.46,14.1,-0.72386,0.00024,15.70329]
[1780258928223,30.16,73639.46,14.1,-0.72386,0.00024,15.70329]
[1780258929544,30.16,73639.77,14.1,-0.72379,0.00024,15.70534]
[1780258929728,30.16,73639.77,14.1,-0.72379,0.00024,15.70534]
[1780258931851,30.16,73639.77,14.1,-0.72379,0.00024,15.70523]
[1780258931972,30.16,73639.77,14.1,-0.72379,0.00024,15.70523]
[1780258932061,30.16,73643.76,14.1,-0.72285,0.00024,15.73222]
[1780258933457,30.16,73643.77,14.1,-0.72285,0.00024,15.73221]
[1780258933471,30.16,73643.77,14.1,-0.72285,0.00024,15.73221]
[1780258933664,30.16,73646.97,14.1,-0.7221,0.00024,15.7538]
[1780258935328,30.16,73646.97,14.1,-0.7221,0.00024,15.7538]
[1780258935438,30.16,73645.2,14.1,-0.72252,0.00024,15.74164]
[1780258935471,30.16,73645.2,14.1,-0.72252,0.00024,15.74164]
[1780258939001,30.16,73644.84,14.1,-0.72261,0.00024,15.73922]
[1780258939228,30.16,73644.84,14.1,-0.72261,0.00024,15.73922]
[1780258941509,30.16,73644.5,14.1,-0.72269,0.00024,15.73694]
[1780258941721,30.16,73644.5,14.1,-0.72269,0.00024,15.73694]
[1780258942226,30.16,73644.5,14.1,-0.72269,0.00024,15.73694]
[1780258942301,30.16,73644.47,14.1,-0.7227,0.00024,15.73675]
[1780258942471,30.16,73644.47,14.1,-0.7227,0.00024,15.73675]
[1780258947762,30.16,73642.56,14.1,-0.72314,0.00024,15.72388]
[1780258952796,30.16,73642.68,14.1,-0.72316,0.00024,15.71981]
[1780258957762,30.16,73642.68,14.1,-0.72316,0.00024,15.71981]
[1780258957977,30.16,73642.68,14.1,-0.72316,0.00024,15.71981]
[1780258957989,30.16,73642.85,14.1,-0.72311,0.00024,15.7211]
[1780258959566,30.16,73642.85,14.1,-0.72311,0.00024,15.7211]
[1780258959722,30.16,73642.85,14.1,-0.72311,0.00024,15.7211]
[1780258961447,30.16,73642.85,14.1,-0.72311,0.00024,15.72115]
[1780258961476,30.16,73642.85,14.1,-0.72311,0.00024,15.72115]
[1780258965740,30.16,73642.71,14.1,-0.72314,0.00024,15.72031]
[1780258965796,30.16,73642.71,14.1,-0.72314,0.00024,15.72031]
[1780258966180,30.16,73639.33,14.1,-0.72394,0.00024,15.69736]
[1780258966895,30.16,73634.77,14.1,-0.72502,0.00024,15.66624]
[1780258968358,30.16,73634.77,14.1,-0.72502,0.00024,15.66624]
[1780258968459,30.16,73631.25,14.1,-0.72585,0.00024,15.64217]
[1780258968470,30.16,73631.25,14.1,-0.72585,0.00024,15.64217]
[1780258970495,30.16,73629.49,14.1,-0.72626,0.00024,15.63013]
[1780258970725,30.16,73629.49,14.1,-0.72626,0.00024,15.63013]
[1780258971140,30.16,73629.49,14.1,-0.72626,0.00024,15.63013]
[1780258971222,30.16,73629.49,14.1,-0.72626,0.00024,15.63013]
[1780258974864,30.16,73630.63,14.1,-0.72599,0.00024,15.63796]
[1780258974972,30.16,73630.63,14.1,-0.72599,0.00024,15.63796]
[1780258977451,30.16,73630.45,14.1,-0.72603,0.00024,15.63673]
[1780258977470,30.16,73630.45,14.1,-0.72603,0.00024,15.63673]
[1780258977973,30.16,73631.1,14.1,-0.72588,0.00024,15.64118]
[1780258978074,30.16,73630.35,14.1,-0.72606,0.00024,15.63604]
[1780258992071,30.16,73630.45,14.1,-0.72603,0.00024,15.63668]
[1780258995279,30.16,73630.47,14.1,-0.72603,0.00024,15.6368]
[1780258995471,30.16,73630.47,14.1,-0.72603,0.00024,15.6368]
[1780259000478,30.16,73630.5,14.1,-0.72602,0.00024,15.63698]
[1780259000720,30.16,73630.5,14.1,-0.72602,0.00024,15.63698]
[1780259007176,30.16,73631.04,14.1,-0.7259,0.00024,15.64059]
[1780259012211,30.16,73630.69,14.1,-0.72604,0.00024,15.63295]
[1780259013258,30.16,73630.69,14.1,-0.72604,0.00024,15.63295]
[1780259013475,30.16,73630.69,14.1,-0.72604,0.00024,15.63295]
[1780259014965,30.16,73630.54,14.1,-0.72608,0.00024,15.63184]
[1780259015225,30.16,73630.54,14.1,-0.72608,0.00024,15.63184]
[1780259016240,30.16,73637.03,14.1,-0.72455,0.00024,15.67613]
[1780259018700,30.16,73637.43,14.1,-0.72446,0.00024,15.67874]
[1780259018724,30.16,73637.43,14.1,-0.72446,0.00024,15.67874]
[1780259019980,30.16,73637.14,14.1,-0.72453,0.00024,15.67671]
[1780259020268,30.16,73637.17,14.1,-0.72452,0.00024,15.67686]
[1780259022033,30.16,73634.04,14.1,-0.72526,0.00024,15.65545]
[1780259022219,30.16,73634.04,14.1,-0.72526,0.00024,15.65545]
[1780259027317,30.16,73628.26,14.1,-0.72663,0.00024,15.61574]
[1780259027824,30.16,73628.26,14.1,-0.72663,0.00024,15.61574]
[1780259027977,30.16,73628.26,14.1,-0.72663,0.00024,15.61574]
[1780259028324,30.16,73624.42,14.1,-0.72753,0.00023,15.58932]
[1780259028794,30.16,73624.42,14.1,-0.72753,0.00023,15.58932]
[1780259028978,30.16,73624.42,14.1,-0.72753,0.00023,15.58932]
[1780259029975,30.16,73623.57,14.1,-0.72773,0.00023,15.58345]
[1780259030075,30.16,73623.57,14.1,-0.72773,0.00023,15.58345]
[1780259032525,30.16,73623.79,14.1,-0.72768,0.00023,15.58498]
[1780259032724,30.16,73623.71,14.1,-0.7277,0.00023,15.58443]
[1780259035251,30.16,73623.62,14.1,-0.72772,0.00023,15.58381]
[1780259035469,30.16,73623.62,14.1,-0.72772,0.00023,15.58381]
[1780259041415,30.16,73619.67,14.1,-0.72865,0.00023,15.55647]
[1780259044436,30.15,73607.96,14.1,-0.7314,0.00023,15.47501]
[1780259047460,30.15,73606.28,14.1,-0.73179,0.00023,15.4632]
[1780259049473,30.15,73601.36,14.1,-0.73294,0.00023,15.42885]
[1780259052029,30.15,73599.2,14.1,-0.73344,0.00023,15.41371]
[1780259052219,30.15,73599.2,14.1,-0.73344,0.00023,15.41371]
[1780259054323,30.15,73592.91,14.1,-0.7349,0.00023,15.36962]
[1780259054471,30.15,73592.91,14.1,-0.7349,0.00023,15.36962]
[1780259056696,30.15,73589.75,14.1,-0.73562,0.00023,15.34761]
[1780259056724,30.15,73589.75,14.1,-0.73562,0.00023,15.34761]
[1780259057717,30.15,73589.71,14.1,-0.73563,0.00023,15.34748]
[1780259057975,30.15,73589.71,14.1,-0.73563,0.00023,15.34748]
[1780259062159,30.16,73589.44,14.1,-0.73569,0.00023,15.34565]
[1780259062220,30.16,73589.44,14.1,-0.73569,0.00023,15.34565]
[1780259062261,30.16,73589.55,14.1,-0.73565,0.00023,15.34664]
[1780259068605,30.16,73589.48,14.1,-0.73565,0.00023,15.34669]
[1780259074648,30.16,73589.48,14.1,-0.73568,0.00023,15.34213]
[1780259080652,30.16,73589.44,14.1,-0.73569,0.00023,15.34202]
[1780259080723,30.16,73589.44,14.1,-0.73569,0.00023,15.34202]
[1780259083879,30.16,73587.34,14.1,-0.73616,0.00023,15.32746]
[1780259083975,30.16,73587.34,14.1,-0.73616,0.00023,15.32746]
[1780259090760,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259092510,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259092729,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259094176,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259094222,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259095305,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259095470,30.16,73587.34,14.1,-0.73616,0.00023,15.32747]
[1780259095571,30.16,73587.35,14.1,-0.73616,0.00023,15.32754]
[1780259097544,30.16,73587.45,14.1,-0.73614,0.00023,15.32825]
[1780259097718,30.16,73587.57,14.1,-0.73611,0.00023,15.32909]
[1780259100631,30.16,73589.03,14.1,-0.73577,0.00023,15.33937]
[1780259100721,30.16,73589.03,14.1,-0.73577,0.00023,15.33937]
[1780259101852,30.16,73588.29,14.1,-0.73595,0.00023,15.33414]
[1780259101973,30.16,73588.29,14.1,-0.73595,0.00023,15.33414]
[1780259103706,30.16,73592.62,14.1,-0.73494,0.00023,15.36458]
[1780259103725,30.16,73592.62,14.1,-0.73494,0.00023,15.36458]
[1780259106483,30.16,73591.86,14.1,-0.73512,0.00023,15.35925]
[1780259106721,30.16,73592.55,14.1,-0.73496,0.00023,15.36411]
[1780259106773,30.16,73592.55,14.1,-0.73496,0.00023,15.36411]
[1780259107796,30.16,73592.59,14.1,-0.73495,0.00023,15.36439]
[1780259107972,30.16,73592.59,14.1,-0.73495,0.00023,15.36439]
[1780259108074,30.16,73592.6,14.1,-0.73495,0.00023,15.36447]
[1780259109972,30.16,73592.58,14.1,-0.73495,0.00023,15.36433]
[1780259112943,30.16,73591.21,14.1,-0.73527,0.00023,15.35472]
[1780259112969,30.16,73591.21,14.1,-0.73527,0.00023,15.35472]
[1780259116011,30.16,73589.18,14.1,-0.73574,0.00023,15.34051]
[1780259116222,30.16,73589.18,14.1,-0.73574,0.00023,15.34051]
[1780259118306,30.16,73589.23,14.1,-0.73573,0.00023,15.34084]
[1780259118470,30.16,73589.23,14.1,-0.73573,0.00023,15.34084]
[1780259118516,30.16,73589.18,14.1,-0.73574,0.00023,15.34046]
[1780259119107,30.16,73589.18,14.1,-0.73574,0.00023,15.34046]
[1780259119219,30.16,73589.18,14.1,-0.73574,0.00023,15.34046]
[1780259124998,30.16,73589.84,14.1,-0.73559,0.00023,15.34498]
[1780259130033,30.16,73589.96,14.1,-0.73557,0.00023,15.3457]
[1780259132047,30.16,73592.09,14.1,-0.73512,0.00023,15.35558]
[1780259136366,30.16,73592.3,14.1,-0.73508,0.00023,15.35698]
[1780259136470,30.16,73592.3,14.1,-0.73508,0.00023,15.35698]
[1780259139189,30.16,73592.3,14.1,-0.73508,0.00023,15.35686]
[1780259139225,30.16,73592.3,14.1,-0.73508,0.00023,15.35686]
[1780259139290,30.16,73592.3,14.1,-0.73508,0.00023,15.35679]
[1780259146151,30.16,73591.41,14.1,-0.7353,0.00023,15.35029]
[1780259151186,30.16,73591.37,14.1,-0.73531,0.00023,15.34987]
[1780259156222,30.16,73588.01,14.1,-0.73609,0.00023,15.3261]
[1780259157418,30.16,73588.01,14.1,-0.73609,0.00023,15.3261]
[1780259157472,30.16,73588.01,14.1,-0.73609,0.00023,15.3261]
[1780259164277,30.16,73589.01,14.1,-0.73587,0.00023,15.33305]
[1780259169312,30.16,73588.97,14.1,-0.73588,0.00023,15.33267]
[1780259171233,30.16,73588.12,14.1,-0.73608,0.00023,15.32666]
[1780259171477,30.16,73588.12,14.1,-0.73608,0.00023,15.32666]
[1780259174929,30.16,73586.82,14.1,-0.73638,0.00023,15.31747]
[1780259174973,30.16,73586.82,14.1,-0.73638,0.00023,15.31747]
[1780259175030,30.16,73586.82,14.1,-0.73638,0.00023,15.31747]
[1780259180390,30.16,73587.07,14.1,-0.73632,0.00023,15.3192]
[1780259186432,30.16,73587.1,14.1,-0.73631,0.00023,15.31936]
[1780259195495,30.16,73589.43,14.1,-0.73583,0.00023,15.33055]
[1780259196415,30.16,73589.43,14.1,-0.73583,0.00023,15.33055]
[1780259196471,30.16,73589.43,14.1,-0.73583,0.00023,15.33055]
[1780259203551,30.16,73587.58,14.1,-0.73626,0.00023,15.31734]
[1780259206953,30.16,73587.41,14.1,-0.7363,0.00023,15.31613]
[1780259206974,30.16,73587.41,14.1,-0.7363,0.00023,15.31613]
[1780259210871,30.16,73586.35,14.1,-0.73654,0.00023,15.30884]
[1780259210973,30.16,73586.35,14.1,-0.73654,0.00023,15.30884]
[1780259211607,30.16,73586.3,14.1,-0.73655,0.00023,15.30859]
[1780259216642,30.16,73586.71,14.1,-0.73644,0.00023,15.31202]
[1780259219297,30.16,73587.56,14.1,-0.73623,0.00023,15.31835]
[1780259219471,30.16,73587.56,14.1,-0.73623,0.00023,15.31835]
[1780259220670,30.16,73591.28,14.1,-0.73537,0.00023,15.34466]
[1780259221677,30.16,73598.17,14.1,-0.73376,0.00023,15.39329]
[1780259226712,30.16,73598.86,14.1,-0.73359,0.00023,15.39846]
[1780259230430,30.16,73598.59,14.1,-0.73365,0.00023,15.39671]
[1780259230472,30.16,73598.59,14.1,-0.73365,0.00023,15.39671]
[1780259230531,30.17,73598.6,14.1,-0.73364,0.00023,15.39686]
[1780259236591,30.17,73598.71,14.1,-0.7336,0.00023,15.39801]
[1780259239982,30.17,73598.42,14.1,-0.73366,0.00023,15.39622]
[1780259245845,30.17,73598.27,14.1,-0.73369,0.00023,15.39542]
[1780259250085,30.17,73597.66,14.1,-0.73383,0.00023,15.39111]
[1780259250222,30.17,73597.66,14.1,-0.73383,0.00023,15.39111]
[1780259255429,30.17,73597.76,14.1,-0.73386,0.00023,15.38667]
[1780259255471,30.17,73597.76,14.1,-0.73386,0.00023,15.38667]
[1780259255531,30.17,73597.67,14.1,-0.73388,0.00023,15.38603]
[1780259263971,30.17,73595.62,14.1,-0.73436,0.00023,15.37161]
[1780259265366,30.17,73595.62,14.1,-0.73436,0.00023,15.37161]
[1780259265475,30.17,73595.62,14.1,-0.73436,0.00023,15.37161]
[1780259271021,30.17,73595.7,14.1,-0.73434,0.00023,15.37211]
[1780259276056,30.17,73596.34,14.1,-0.7342,0.00023,15.37654]
[1780259283105,30.17,73593.46,14.1,-0.73487,0.00023,15.35625]
[1780259284548,30.17,73593.46,14.1,-0.73487,0.00023,15.35625]
[1780259284728,30.17,73593.46,14.1,-0.73487,0.00023,15.35625]
[1780259289396,30.17,73591.45,14.1,-0.73533,0.00023,15.34217]
[1780259289470,30.17,73591.45,14.1,-0.73533,0.00023,15.34217]
[1780259289498,30.17,73591.45,14.1,-0.73533,0.00023,15.34219]
[1780259295271,30.17,73591.11,14.1,-0.73541,0.00023,15.33989]
[1780259295471,30.17,73591.11,14.1,-0.73541,0.00023,15.33989]
[1780259301145,30.17,73591.8,14.1,-0.73524,0.00023,15.34481]
[1780259301220,30.17,73591.8,14.1,-0.73524,0.00023,15.34481]
[1780259301231,30.17,73596.09,14.1,-0.73425,0.00023,15.37494]
[1780259302238,30.17,73603.15,14.1,-0.73261,0.00023,15.4243]
[1780259307101,30.17,73604.69,14.1,-0.73226,0.00023,15.4349]
[1780259307230,30.17,73604.69,14.1,-0.73226,0.00023,15.4349]
[1780259307273,30.17,73604.77,14.1,-0.73224,0.00023,15.43546]
[1780259312308,30.17,73605.15,14.1,-0.7322,0.00023,15.43305]
[1780259319357,30.17,73607.46,14.1,-0.73165,0.00023,15.44935]
[1780259324392,30.17,73609.46,14.1,-0.73118,0.00023,15.46335]
[1780259326000,30.17,73609.46,14.1,-0.73118,0.00023,15.46335]
[1780259331441,30.17,73607.12,14.1,-0.73173,0.00023,15.44701]
[1780259336476,30.17,73607.29,14.1,-0.73169,0.00023,15.44835]
[1780259343525,30.17,73607.56,14.1,-0.73163,0.00023,15.45018]
[1780259343901,30.17,73607.56,14.1,-0.73163,0.00023,15.45018]
[1780259343984,30.17,73607.56,14.1,-0.73163,0.00023,15.45018]
[1780259345471,30.17,73607.56,14.1,-0.73163,0.00023,15.45016]
[1780259345721,30.17,73607.56,14.1,-0.73163,0.00023,15.45016]
[1780259345759,30.17,73607.56,14.1,-0.73163,0.00023,15.45013]
[1780259351581,30.17,73608.76,14.1,-0.73135,0.00023,15.45842]
[1780259356616,30.17,73609.02,14.1,-0.73129,0.00023,15.4602]
[1780259361651,30.17,73610.87,14.1,-0.73086,0.00023,15.47314]
[1780259362185,30.17,73610.87,14.1,-0.73086,0.00023,15.47314]
[1780259362222,30.17,73610.87,14.1,-0.73086,0.00023,15.47314]
[1780259367862,30.17,73607.54,14.1,-0.73163,0.00023,15.45005]
[1780259367981,30.17,73607.64,14.1,-0.73161,0.00023,15.45076]
[1780259368700,30.17,73602.14,14.1,-0.73289,0.00023,15.41244]
[1780259369707,30.17,73597.33,14.1,-0.734,0.00023,15.37875]
[1780259371287,30.17,73595.19,14.1,-0.7345,0.00023,15.36372]
[1780259371472,30.17,73595.19,14.1,-0.7345,0.00023,15.36372]
[1780259373735,30.17,73587.45,14.1,-0.73634,0.00023,15.3043]
[1780259378815,30.17,73585.53,14.1,-0.73677,0.00023,15.29114]
[1780259378977,30.17,73585.57,14.1,-0.73675,0.00023,15.29172]
[1780259379777,30.17,73586.19,14.1,-0.7366,0.00023,15.29624]
[1780259382087,30.18,73586.28,14.1,-0.73657,0.00023,15.29716]
[1780259382222,30.18,73586.28,14.1,-0.73657,0.00023,15.29716]
[1780259387833,30.18,73588.74,14.1,-0.73598,0.00023,15.31524]
[1780259390072,30.18,73589.12,14.1,-0.73588,0.00023,15.31813]
[1780259391665,30.18,73589.16,14.1,-0.73587,0.00023,15.31852]
[1780259391723,30.18,73589.16,14.1,-0.73587,0.00023,15.31852]
[1780259391862,30.18,73589.2,14.1,-0.73586,0.00023,15.31891]
[1780259396897,30.18,73588.65,14.1,-0.73597,0.00023,15.31564]
[1780259401932,30.19,73589.06,14.1,-0.73585,0.00023,15.31903]
[1780259406967,30.19,73589.14,14.1,-0.73582,0.00023,15.32006]
[1780259412005,30.19,73587.11,14.1,-0.73627,0.00023,15.30623]
[1780259422072,30.2,73587.09,14.1,-0.73624,0.00023,15.30712]
[1780259426100,30.2,73592.91,14.1,-0.73488,0.00023,15.34843]
[1780259432142,30.2,73593.0,14.1,-0.7349,0.00023,15.34435]
[1780259438184,30.2,73593.43,14.1,-0.73479,0.00023,15.34768]
[1780259443219,30.2,73592.61,14.1,-0.73497,0.00023,15.34217]
[1780259448254,30.2,73592.68,14.1,-0.73495,0.00023,15.34291]
[1780259453289,30.2,73593.12,14.1,-0.73484,0.00023,15.34624]
[1780259458326,30.21,73593.32,14.1,-0.73478,0.00023,15.34787]
[1780259460024,30.21,73593.32,14.1,-0.73478,0.00023,15.34787]
[1780259463980,30.21,73593.95,14.1,-0.73463,0.00023,15.3525]
[1780259470294,30.21,73596.18,14.1,-0.73411,0.00023,15.36822]
[1780259470472,30.21,73596.18,14.1,-0.73411,0.00023,15.36822]
[1780259470573,30.21,73596.18,14.1,-0.73411,0.00023,15.36831]
[1780259474039,30.21,73596.18,14.1,-0.7341,0.00023,15.36836]
[1780259474221,30.21,73596.18,14.1,-0.7341,0.00023,15.36836]
[1780259474439,30.21,73601.23,14.1,-0.73293,0.00023,15.4037]
[1780259485517,30.21,73599.56,14.1,-0.73331,0.00023,15.39225]
[1780259487977,30.21,73599.17,14.1,-0.7334,0.00023,15.38949]
[1780259492081,30.21,73599.23,14.1,-0.73339,0.00023,15.38981]
[1780259492223,30.21,73599.23,14.1,-0.73339,0.00023,15.38981]
[1780259492322,30.21,73599.23,14.1,-0.73344,0.00023,15.38476]
[1780259498608,30.21,73599.1,14.1,-0.73348,0.00023,15.38372]
[1780259505657,30.21,73599.77,14.1,-0.73332,0.00023,15.38845]
[1780259510340,30.21,73600.67,14.1,-0.73311,0.00023,15.39476]
[1780259510471,30.21,73600.67,14.1,-0.73311,0.00023,15.39476]
[1780259518749,30.21,73600.4,14.1,-0.73318,0.00023,15.39251]
[1780259523784,30.21,73600.19,14.1,-0.73324,0.00023,15.39085]
[1780259528819,30.2,73600.37,14.1,-0.7332,0.00023,15.39192]
[1780259533526,30.2,73602.25,14.1,-0.73277,0.00023,15.4049]
[1780259533721,30.2,73602.25,14.1,-0.73277,0.00023,15.4049]
[1780259537578,30.2,73605.44,14.1,-0.73203,0.00023,15.42706]
[1780259537720,30.2,73605.44,14.1,-0.73203,0.00023,15.42706]
[1780259539562,30.2,73605.2,14.1,-0.73209,0.00023,15.42548]
[1780259539722,30.2,73605.2,14.1,-0.73209,0.00023,15.42548]
[1780259539895,30.2,73605.23,14.1,-0.73208,0.00023,15.42573]
[1780259546945,30.21,73602.58,14.1,-0.73268,0.00023,15.40763]
[1780259548052,30.21,73602.75,14.1,-0.73264,0.00023,15.40887]
[1780259548219,30.21,73602.75,14.1,-0.73264,0.00023,15.40887]
[1780259553994,30.21,73603.88,14.1,-0.73241,0.00023,15.41204]
[1780259559031,30.21,73604.51,14.1,-0.73226,0.00023,15.41678]
[1780259559568,30.21,73604.51,14.1,-0.73226,0.00023,15.41678]
[1780259559720,30.21,73604.51,14.1,-0.73226,0.00023,15.41678]
[1780259564066,30.21,73613.47,14.1,-0.73016,0.00023,15.47921]
[1780259565984,30.21,73613.47,14.1,-0.73016,0.00023,15.47921]
[1780259568153,30.21,73615.97,14.1,-0.72958,0.00023,15.49645]
[1780259568227,30.21,73615.97,14.1,-0.72958,0.00023,15.49645]
[1780259568255,30.21,73615.97,14.1,-0.72958,0.00023,15.49642]
[1780259570108,30.21,73624.62,14.1,-0.72754,0.00023,15.55615]
[1780259572020,30.21,73624.62,14.1,-0.72754,0.00023,15.55615]
[1780259572222,30.21,73624.69,14.1,-0.72753,0.00023,15.55666]
[1780259579171,30.21,73621.33,14.1,-0.72831,0.00023,15.53384]
[1780259583238,30.21,73614.64,14.1,-0.72987,0.00023,15.48769]
[1780259584128,30.21,73614.64,14.1,-0.72987,0.00023,15.48769]
[1780259584221,30.21,73614.64,14.1,-0.72987,0.00023,15.48769]
[1780259588118,30.21,73613.05,14.1,-0.73024,0.00023,15.47671]
[1780259588223,30.21,73613.05,14.1,-0.73024,0.00023,15.47671]
[1780259588273,30.21,73612.92,14.1,-0.73027,0.00023,15.47581]
[1780259593485,30.21,73612.94,14.1,-0.73027,0.00023,15.47596]
[1780259593726,30.21,73612.94,14.1,-0.73027,0.00023,15.47596]
[1780259599350,30.21,73609.87,14.1,-0.73098,0.00023,15.45473]
[1780259600245,30.21,73609.87,14.1,-0.73098,0.00023,15.45473]
[1780259600470,30.21,73609.87,14.1,-0.73098,0.00023,15.45473]
[1780259600572,30.21,73609.87,14.1,-0.73098,0.00023,15.45475]
[1780259601606,30.21,73609.87,14.1,-0.73098,0.00023,15.45475]
[1780259601720,30.21,73609.87,14.1,-0.73098,0.00023,15.45475]
[1780259607406,30.21,73609.7,14.1,-0.73102,0.00023,15.45368]
[1780259609992,30.21,73609.64,14.1,-0.73103,0.00023,15.45328]
[1780259610220,30.21,73609.34,14.1,-0.7311,0.00023,15.45121]
[1780259613448,30.21,73611.87,14.1,-0.73056,0.00023,15.46374]
[1780259614140,30.21,73611.87,14.1,-0.73056,0.00023,15.46374]
[1780259614223,30.21,73611.87,14.1,-0.73056,0.00023,15.46374]
[1780259614455,30.21,73611.82,14.1,-0.73057,0.00023,15.46339]
[1780259619490,30.21,73609.36,14.1,-0.73115,0.00023,15.44626]
[1780259626959,30.21,73609.42,14.1,-0.73113,0.00023,15.44662]
[1780259627979,30.21,73609.35,14.1,-0.73115,0.00023,15.44607]
[1780259632630,30.21,73609.39,14.1,-0.73115,0.00023,15.44624]
[1780259632720,30.21,73609.39,14.1,-0.73115,0.00023,15.44624]
[1780259632779,30.21,73605.99,14.1,-0.73194,0.00023,15.4226]
[1780259635456,30.21,73604.43,14.1,-0.7323,0.00023,15.41176]
[1780259635480,30.21,73604.43,14.1,-0.7323,0.00023,15.41176]
[1780259635557,30.21,73604.43,14.1,-0.7323,0.00023,15.41178]
[1780259640719,30.21,73605.83,14.1,-0.73197,0.00023,15.42158]
[1780259640971,30.21,73605.83,14.1,-0.73197,0.00023,15.42158]
[1780259644665,30.21,73609.67,14.1,-0.73108,0.00023,15.44831]
[1780259645827,30.21,73609.67,14.1,-0.73108,0.00023,15.44831]
[1780259645979,30.21,73609.67,14.1,-0.73108,0.00023,15.44831]
[1780259645997,30.21,73609.67,14.1,-0.73108,0.00023,15.44831]
[1780259646091,30.21,73609.56,14.1,-0.7311,0.00023,15.44754]
[1780259646221,30.21,73609.56,14.1,-0.7311,0.00023,15.44754]
[1780259650154,30.21,73609.29,14.1,-0.73117,0.00023,15.44567]
[1780259650221,30.21,73607.96,14.1,-0.73148,0.00023,15.43644]
[1780259650707,30.21,73602.85,14.1,-0.73267,0.00023,15.40089]
[1780259652721,30.21,73595.88,14.1,-0.73428,0.00023,15.35229]
[1780259654540,30.21,73595.59,14.1,-0.73435,0.00023,15.35032]
[1780259654722,30.21,73595.59,14.1,-0.73435,0.00023,15.35032]
[1780259654735,30.21,73591.79,14.1,-0.73522,0.00023,15.32375]
[1780259657270,30.22,73590.48,14.1,-0.73552,0.00023,15.31478]
[1780259657469,30.22,73590.48,14.1,-0.73552,0.00023,15.31478]
[1780259662792,30.22,73590.03,14.1,-0.7356,0.00023,15.31242]
[1780259667827,30.22,73590.16,14.1,-0.73555,0.00023,15.31384]
[1780259669982,30.22,73590.16,14.1,-0.73554,0.00023,15.31402]
[1780259671492,30.22,73592.09,14.1,-0.73509,0.00023,15.32766]
[1780259671723,30.22,73592.09,14.1,-0.73509,0.00023,15.32766]
[1780259671856,30.22,73592.7,14.1,-0.735,0.00023,15.32694]
[1780259676891,30.23,73594.45,14.1,-0.73458,0.00023,15.33968]
[1780259677345,30.23,73594.45,14.1,-0.73458,0.00023,15.33968]
[1780259677476,30.23,73594.45,14.1,-0.73458,0.00023,15.33968]
[1780259682933,30.23,73593.17,14.1,-0.73486,0.00023,15.3312]
[1780259684754,30.23,73593.06,14.1,-0.73488,0.00023,15.33053]
[1780259684972,30.23,73593.06,14.1,-0.73488,0.00023,15.33053]
[1780259688174,30.23,73588.75,14.1,-0.73587,0.00023,15.30037]
[1780259688220,30.23,73587.0,14.1,-0.73628,0.00023,15.28808]
[1780259688883,30.23,73587.0,14.1,-0.73628,0.00023,15.28808]
[1780259688978,30.23,73587.0,14.1,-0.73628,0.00023,15.28808]
[1780259688984,30.23,73585.74,14.1,-0.73657,0.00023,15.27919]
[1780259693003,30.23,73579.19,14.1,-0.73807,0.00023,15.23317]
[1780259694417,30.23,73578.43,14.1,-0.73824,0.00023,15.22796]
[1780259694469,30.23,73578.43,14.1,-0.73824,0.00023,15.22796]
[1780259701061,30.24,73580.55,14.1,-0.73772,0.00023,15.24406]
[1780259702068,30.24,73587.68,14.1,-0.73607,0.00023,15.29446]
[1780259702986,30.24,73587.68,14.1,-0.73607,0.00023,15.29446]
[1780259703218,30.24,73589.86,14.1,-0.73556,0.00023,15.30992]
[1780259706356,30.24,73589.87,14.1,-0.73555,0.00023,15.3101]
[1780259706475,30.24,73589.87,14.1,-0.73555,0.00023,15.3101]
[1780259706551,30.24,73589.87,14.1,-0.73554,0.00023,15.31038]
[1780259713153,30.24,73589.82,14.1,-0.73554,0.00023,15.31054]
[1780259713601,30.24,73589.82,14.1,-0.73554,0.00023,15.31054]
[1780259720202,30.24,73589.45,14.1,-0.73562,0.00023,15.30806]
[1780259725237,30.24,73590.73,14.1,-0.73532,0.00023,15.31704]
[1780259726896,30.24,73590.73,14.1,-0.73532,0.00023,15.31704]
[1780259726975,30.24,73590.73,14.1,-0.73532,0.00023,15.31704]
[1780259726998,30.24,73591.08,14.1,-0.73524,0.00023,15.31957]
[1780259728258,30.24,73587.24,14.1,-0.73612,0.00023,15.29275]
[1780259733293,30.25,73587.16,14.1,-0.73617,0.00023,15.2876]
[1780259738328,30.25,73586.99,14.1,-0.7362,0.00023,15.2869]
[1780259748398,30.25,73586.8,14.1,-0.73621,0.00023,15.28652]
[1780259753433,30.25,73588.04,14.1,-0.73591,0.00023,15.29568]
[1780259759475,30.26,73586.17,14.1,-0.73632,0.00023,15.28304]
[1780259766525,30.26,73586.4,14.1,-0.73625,0.00023,15.28529]
[1780259771560,30.26,73586.54,14.1,-0.7362,0.00023,15.2867]
[1780259776595,30.26,73592.73,14.1,-0.73475,0.00023,15.33054]
[1780259781630,30.26,73595.62,14.1,-0.73408,0.00023,15.35086]
[1780259784276,30.27,73595.67,14.1,-0.73407,0.00023,15.35123]
[1780259785994,30.27,73594.37,14.1,-0.73437,0.00023,15.34219]
[1780259791700,30.27,73594.5,14.1,-0.73438,0.00023,15.33827]
[1780259793714,30.27,73600.68,14.1,-0.73294,0.00023,15.38147]
[1780259795728,30.27,73605.0,14.1,-0.73193,0.00023,15.41167]
[1780259797751,30.27,73599.36,14.1,-0.73324,0.00023,15.37251]
[1780259799709,30.27,73599.55,14.1,-0.7332,0.00023,15.37388]
[1780259799723,30.27,73599.55,14.1,-0.7332,0.00023,15.37388]
[1780259801039,30.27,73599.73,14.1,-0.73315,0.00023,15.37518]
[1780259801225,30.27,73599.73,14.1,-0.73315,0.00023,15.37518]
[1780259801140,30.27,73599.56,14.1,-0.73319,0.00023,15.37404]
[1780259806815,30.27,73599.5,14.1,-0.73319,0.00023,15.37406]
[1780259811850,30.27,73599.52,14.1,-0.73317,0.00023,15.3746]
[1780259812907,30.27,73599.52,14.1,-0.73317,0.00023,15.3746]
[1780259812973,30.27,73599.52,14.1,-0.73317,0.00023,15.3746]
[1780259813074,30.27,73602.96,14.1,-0.73237,0.00023,15.39862]
[1780259818899,30.27,73603.47,14.1,-0.73224,0.00023,15.40247]
[1780259824239,30.28,73603.69,14.1,-0.73218,0.00023,15.40419]
[1780259824470,30.28,73603.72,14.1,-0.73217,0.00023,15.4045]
[1780259826320,30.28,73603.72,14.1,-0.73217,0.00023,15.4045]
[1780259826321,30.28,73603.84,14.1,-0.73214,0.00023,15.40542]
[1780259826473,30.28,73603.84,14.1,-0.73214,0.00023,15.40542]
[1780259830045,30.28,73603.95,14.1,-0.73212,0.00023,15.40619]
[1780259830223,30.28,73603.95,14.1,-0.73212,0.00023,15.40619]
[1780259837027,30.28,73605.79,14.1,-0.73168,0.00023,15.4193]
[1780259846090,30.28,73605.86,14.1,-0.73165,0.00023,15.42002]
[1780259850127,30.28,73605.86,14.1,-0.73165,0.00023,15.42002]
[1780259850222,30.28,73605.86,14.1,-0.73165,0.00023,15.42002]
[1780259853404,30.28,73603.67,14.1,-0.7322,0.00023,15.39994]
[1780259853474,30.28,73603.67,14.1,-0.7322,0.00023,15.39994]
[1780259853571,30.28,73603.67,14.1,-0.7322,0.00023,15.4]
[1780259862203,30.28,73605.2,14.1,-0.73185,0.00023,15.41068]
[1780259867238,30.28,73603.1,14.1,-0.73233,0.00023,15.39612]
[1780259867974,30.28,73603.1,14.1,-0.73233,0.00023,15.39612]
[1780259873280,30.28,73602.53,14.1,-0.73246,0.00023,15.39227]
[1780259878315,30.28,73602.23,14.1,-0.73253,0.00023,15.39024]
[1780259878649,30.28,73602.23,14.1,-0.73253,0.00023,15.39024]
[1780259878973,30.28,73602.23,14.1,-0.73253,0.00023,15.39024]
[1780259880591,30.28,73602.23,14.1,-0.73253,0.00023,15.39025]
[1780259880727,30.28,73602.23,14.1,-0.73253,0.00023,15.39025]
[1780259881336,30.28,73602.1,14.1,-0.73256,0.00023,15.38938]
[1780259886371,30.28,73604.49,14.1,-0.732,0.00023,15.40608]
[1780259891406,30.28,73604.72,14.1,-0.73194,0.00023,15.40769]
[1780259898454,30.28,73604.6,14.1,-0.73197,0.00023,15.40691]
[1780259903490,30.28,73604.44,14.1,-0.73201,0.00023,15.40585]
[1780259908525,30.28,73607.03,14.1,-0.7314,0.00023,15.42383]
[1780259909994,30.28,73607.03,14.1,-0.7314,0.00023,15.42383]
[1780259915574,30.28,73607.07,14.1,-0.73145,0.00023,15.41895]
[1780259917691,30.28,73604.97,14.1,-0.73194,0.00023,15.40437]
[1780259917730,30.28,73604.97,14.1,-0.73194,0.00023,15.40437]
[1780259917792,30.28,73604.97,14.1,-0.73194,0.00023,15.40437]
[1780259923630,30.28,73606.83,14.1,-0.7315,0.00023,15.41725]
[1780259930678,30.28,73605.9,14.1,-0.73172,0.00023,15.4108]
[1780259933411,30.28,73604.83,14.1,-0.73197,0.00023,15.40337]
[1780259933469,30.28,73603.99,14.1,-0.73216,0.00023,15.39754]
[1780259933700,30.28,73600.07,14.1,-0.73308,0.00023,15.37028]
[1780259934707,30.28,73585.86,14.1,-0.73637,0.00023,15.27085]
[1780259935959,30.28,73585.86,14.1,-0.73637,0.00023,15.27085]
[1780259935976,30.28,73585.86,14.1,-0.73637,0.00023,15.27085]
[1780259935982,30.28,73585.94,14.1,-0.73635,0.00023,15.27145]
[1780259936721,30.28,73581.06,14.1,-0.73747,0.00023,15.23712]
[1780259937723,30.28,73581.06,14.1,-0.73747,0.00023,15.23712]
[1780259937978,30.28,73581.06,14.1,-0.73747,0.00023,15.23712]
[1780259937979,30.28,73581.33,14.1,-0.73741,0.00023,15.23906]
[1780259942763,30.28,73584.7,14.1,-0.73662,0.00023,15.263]
[1780259943770,30.28,73588.02,14.1,-0.73586,0.00023,15.28635]
[1780259945965,30.28,73588.45,14.1,-0.73576,0.00023,15.28937]
[1780259946219,30.28,73588.45,14.1,-0.73576,0.00023,15.28937]
[1780259952835,30.28,73589.59,14.1,-0.73549,0.00023,15.29737]
[1780259953931,30.28,73589.59,14.1,-0.73549,0.00023,15.29737]
[1780259953977,30.28,73589.59,14.1,-0.73549,0.00023,15.29737]
[1780259956144,30.28,73590.71,14.1,-0.73523,0.00023,15.30524]
[1780259956228,30.28,73590.71,14.1,-0.73523,0.00023,15.30524]
[1780259956327,30.28,73590.71,14.1,-0.73523,0.00023,15.30525]
[1780259963556,30.28,73590.67,14.1,-0.73524,0.00023,15.30498]
[1780259963723,30.28,73590.67,14.1,-0.73524,0.00023,15.30498]
[1780259966886,30.28,73593.49,14.1,-0.73459,0.00023,15.32474]
[1780259966973,30.28,73593.49,14.1,-0.73459,0.00023,15.32474]
[1780259966988,30.28,73593.53,14.1,-0.73458,0.00023,15.325]
[1780259972979,30.28,73593.65,14.1,-0.73461,0.00023,15.32064]
[1780259975979,30.28,73592.34,14.1,-0.73491,0.00023,15.31145]
[1780259978344,30.28,73591.91,14.1,-0.73501,0.00023,15.30843]
[1780259978473,30.28,73591.91,14.1,-0.73501,0.00023,15.30843]
[1780259978441,30.28,73584.83,14.1,-0.73665,0.00023,15.25873]
[1780259982379,30.28,73584.89,14.1,-0.73663,0.00023,15.25921]
[1780259982474,30.28,73584.89,14.1,-0.73663,0.00023,15.25921]
[1780259986071,30.28,73579.58,14.1,-0.73785,0.00023,15.22194]
[1780259988477,30.28,73578.66,14.1,-0.73806,0.00023,15.21549]
[1780259988720,30.28,73578.05,14.1,-0.7382,0.00023,15.21123]
[1780259989415,30.28,73578.05,14.1,-0.7382,0.00023,15.21123]
[1780259989472,30.28,73578.05,14.1,-0.7382,0.00023,15.21123]
[1780259989422,30.29,73578.07,14.1,-0.73819,0.00023,15.21142]
[1780259995135,30.29,73577.83,14.1,-0.73824,0.00023,15.21008]
[1780259996251,30.29,73577.83,14.1,-0.73824,0.00023,15.21008]
[1780259996471,30.29,73577.83,14.1,-0.73824,0.00023,15.21008]
[1780260002367,30.29,73579.01,14.1,-0.73796,0.00023,15.21863]
[1780260002475,30.29,73579.01,14.1,-0.73796,0.00023,15.21863]
[1780260003192,30.29,73586.72,14.1,-0.73618,0.00023,15.27295]
[1780260004458,30.29,73586.72,14.1,-0.73618,0.00023,15.27295]
[1780260004471,30.29,73586.72,14.1,-0.73618,0.00023,15.27295]
[1780260005206,30.29,73586.75,14.1,-0.73617,0.00023,15.27318]
[1780260012255,30.29,73588.82,14.1,-0.73569,0.00023,15.28771]
[1780260015889,30.29,73588.84,14.1,-0.73569,0.00023,15.28782]
[1780260015991,30.29,73588.84,14.1,-0.73569,0.00023,15.28782]
[1780260026354,30.29,73589.09,14.1,-0.73563,0.00023,15.2895]
[1780260034417,30.29,73589.65,14.1,-0.73556,0.00023,15.28826]
[1780260039788,30.29,73588.45,14.1,-0.73584,0.00023,15.27974]
[1780260039977,30.29,73588.45,14.1,-0.73584,0.00023,15.27974]
[1780260041599,30.29,73588.59,14.1,-0.73581,0.00023,15.28068]
[1780260041725,30.29,73588.59,14.1,-0.73581,0.00023,15.28068]
[1780260041987,30.29,73588.59,14.1,-0.73581,0.00023,15.28068]
[1780260042089,30.29,73588.59,14.1,-0.73581,0.00023,15.28066]
[1780260050532,30.29,73588.07,14.1,-0.73593,0.00023,15.27687]
[1780260057581,30.29,73588.05,14.1,-0.73594,0.00023,15.27661]
[1780260067651,30.28,73588.97,14.1,-0.73574,0.00023,15.28288]
[1780260072879,30.28,73588.37,14.1,-0.73588,0.00023,15.27859]
[1780260072975,30.28,73588.37,14.1,-0.73588,0.00023,15.27859]
[1780260074810,30.28,73588.26,14.1,-0.7359,0.00023,15.27778]
[1780260074980,30.28,73588.26,14.1,-0.7359,0.00023,15.27778]
[1780260075048,30.28,73588.26,14.1,-0.7359,0.00023,15.27776]
[1780260080742,30.28,73588.41,14.1,-0.73587,0.00023,15.2787]
[1780260085777,30.28,73588.23,14.1,-0.73592,0.00023,15.27735]
[1780260090812,30.28,73588.52,14.1,-0.73585,0.00023,15.27929]
[1780260096854,30.28,73588.3,14.1,-0.73596,0.00023,15.27258]
[1780260101889,30.28,73588.55,14.1,-0.7359,0.00023,15.27427]
[1780260106924,30.28,73588.27,14.1,-0.73597,0.00023,15.27224]
[1780260114980,30.28,73588.44,14.1,-0.73593,0.00023,15.27345]
[1780260122031,30.28,73588.37,14.1,-0.73595,0.00023,15.27298]
[1780260125052,30.28,73585.13,14.1,-0.73669,0.00023,15.2502]
[1780260126718,30.28,73583.04,14.1,-0.73718,0.00023,15.23552]
[1780260126977,30.28,73583.04,14.1,-0.73718,0.00023,15.23552]
[1780260132059,30.28,73583.36,14.1,-0.73709,0.00023,15.23797]
[1780260132405,30.28,73583.36,14.1,-0.73709,0.00023,15.23797]
[1780260132471,30.28,73583.36,14.1,-0.73709,0.00023,15.23797]
[1780260132506,30.28,73583.24,14.1,-0.73712,0.00023,15.23717]
[1780260140157,30.28,73583.34,14.1,-0.73709,0.00023,15.23819]
[1780260146199,30.29,73582.82,14.1,-0.7372,0.00023,15.23476]
[1780260151234,30.29,73576.07,14.1,-0.7388,0.00023,15.18221]
[1780260152241,30.29,73571.32,14.1,-0.73989,0.00023,15.14861]
[1780260157276,30.29,73571.49,14.1,-0.73983,0.00023,15.15026]
[1780260160296,30.29,73577.01,14.1,-0.73856,0.00023,15.1896]
[1780260165332,30.29,73577.2,14.1,-0.7385,0.00023,15.1914]
[1780260170367,30.29,73576.62,14.1,-0.73861,0.00023,15.18797]
[1780260175402,30.3,73576.69,14.1,-0.73857,0.00023,15.18908]
[1780260181444,30.3,73577.51,14.1,-0.73836,0.00023,15.19553]
[1780260186479,30.3,73577.67,14.1,-0.73831,0.00023,15.19719]
[1780260191514,30.31,73579.52,14.1,-0.73786,0.00023,15.21073]
[1780260197556,30.31,73578.41,14.1,-0.7381,0.00023,15.2035]
[1780260202591,30.31,73577.33,14.1,-0.73833,0.00023,15.19642]
[1780260207626,30.31,73577.03,14.1,-0.73838,0.00023,15.19487]
[1780260212661,30.32,73574.17,14.1,-0.73907,0.00023,15.17021]
[1780260217696,30.32,73574.31,14.1,-0.73902,0.00023,15.17162]
[1780260222731,30.32,73575.07,14.1,-0.73884,0.00023,15.17719]
[1780260227766,30.32,73578.03,14.1,-0.73815,0.00023,15.19822]
[1780260235822,30.32,73578.14,14.1,-0.7381,0.00023,15.19977]
[1780260240857,30.33,73578.17,14.1,-0.73807,0.00023,15.20064]
[1780260245892,30.33,73578.28,14.1,-0.73803,0.00023,15.20208]
[1780260255962,30.34,73579.29,14.1,-0.73775,0.00023,15.21046]
[1780260260997,30.34,73579.84,14.1,-0.73761,0.00023,15.21484]
[1780260266033,30.34,73580.43,14.1,-0.73746,0.00023,15.21948]
[1780260270061,30.34,73583.94,14.1,-0.73663,0.00023,15.24451]
[1780260276103,30.35,73584.8,14.1,-0.73647,0.00023,15.24588]
[1780260281139,30.35,73584.63,14.1,-0.7365,0.00023,15.24501]
[1780260286174,30.35,73585.35,14.1,-0.73632,0.00023,15.25037]
[1780260291209,30.35,73585.5,14.1,-0.73628,0.00023,15.25171]
[1780260296244,30.35,73587.65,14.1,-0.73577,0.00023,15.26715]
[1780260299265,30.35,73590.77,14.1,-0.73505,0.00023,15.28904]
[1780260302286,30.35,73595.34,14.1,-0.73399,0.00023,15.32094]
[1780260305850,30.35,73595.04,14.1,-0.73406,0.00023,15.31895]
[1780260307984,30.35,73595.45,14.1,-0.73396,0.00023,15.32189]
[1780260313367,30.35,73595.67,14.1,-0.7339,0.00023,15.32366]
[1780260315234,30.35,73595.67,14.1,-0.7339,0.00023,15.32366]
[1780260315543,30.35,73595.67,14.1,-0.7339,0.00023,15.32366]
[1780260315580,30.35,73595.67,14.1,-0.7339,0.00023,15.32375]
[1780260316337,30.35,73595.67,14.1,-0.7339,0.00023,15.32375]
[1780260316485,30.35,73595.67,14.1,-0.7339,0.00023,15.32375]
[1780260316572,30.35,73595.44,14.1,-0.73395,0.00023,15.3222]
[1780260317440,30.35,73595.44,14.1,-0.73395,0.00023,15.3222]
[1780260317483,30.35,73595.44,14.1,-0.73395,0.00023,15.3222]
[1780260317532,30.35,73595.55,14.1,-0.73392,0.00023,15.32301]
[1780260318558,30.35,73595.55,14.1,-0.73392,0.00023,15.32301]
[1780260318731,30.35,73595.55,14.1,-0.73392,0.00023,15.32301]
[1780260318822,30.36,73595.55,14.1,-0.73392,0.00023,15.32306]
[1780260319641,30.36,73595.55,14.1,-0.73392,0.00023,15.32306]
[1780260319731,30.36,73595.55,14.1,-0.73392,0.00023,15.32306]
[1780260319822,30.36,73595.55,14.1,-0.73392,0.00023,15.32307]
[1780260320731,30.36,73595.55,14.1,-0.73392,0.00023,15.32307]
[1780260320982,30.36,73595.55,14.1,-0.73392,0.00023,15.32307]
[1780260321074,30.36,73595.55,14.1,-0.73392,0.00023,15.32308]
[1780260321836,30.36,73595.55,14.1,-0.73392,0.00023,15.32308]
[1780260321983,30.36,73595.55,14.1,-0.73392,0.00023,15.32308]
[1780260322079,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260322961,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260322978,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260323059,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260324042,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260324230,30.36,73595.55,14.1,-0.73392,0.00023,15.32309]
[1780260324330,30.36,73595.55,14.1,-0.73392,0.00023,15.3231]
[1780260325135,30.36,73595.55,14.1,-0.73392,0.00023,15.3231]
[1780260325226,30.36,73595.55,14.1,-0.73392,0.00023,15.3231]
[1780260325236,30.36,73595.55,14.1,-0.73392,0.00023,15.32311]
[1780260335771,30.36,73595.59,14.1,-0.73391,0.00023,15.3234]
[1780260335975,30.36,73595.59,14.1,-0.73395,0.00023,15.31844]
[1780260336147,30.36,73595.59,14.1,-0.73395,0.00023,15.31844]
[1780260337980,30.36,73595.59,14.1,-0.73395,0.00023,15.31845]
[1780260339462,30.36,73595.59,14.1,-0.73395,0.00023,15.31849]
[1780260341974,30.36,73596.08,14.1,-0.73384,0.00023,15.32196]
[1780260346021,30.36,73597.06,14.1,-0.73361,0.00023,15.32866]
[1780260346204,30.36,73597.06,14.1,-0.73361,0.00023,15.32866]
[1780260346223,30.36,73597.06,14.1,-0.73361,0.00023,15.32866]
[1780260346757,30.36,73597.06,14.1,-0.73361,0.00023,15.32861]
[1780260346972,30.36,73597.06,14.1,-0.73361,0.00023,15.32861]
[1780260347155,30.36,73597.06,14.1,-0.73361,0.00023,15.32861]
[1780260347224,30.36,73597.06,14.1,-0.73361,0.00023,15.32861]
[1780260347325,30.36,73597.06,14.1,-0.73362,0.00023,15.32856]
[1780260355664,30.35,73597.06,14.1,-0.73363,0.00023,15.32813]
[1780260362560,30.35,73597.06,14.1,-0.73363,0.00023,15.32813]
[1780260369762,30.35,73597.52,14.1,-0.73355,0.00023,15.33068]
[1780260381846,30.35,73597.57,14.1,-0.73355,0.00023,15.33056]
[1780260386882,30.35,73597.46,14.1,-0.73358,0.00023,15.32961]
[1780260392925,30.35,73597.47,14.1,-0.73364,0.00023,15.32438]
[1780260400981,30.34,73597.84,14.1,-0.73356,0.00023,15.32674]
[1780260407023,30.35,73598.03,14.1,-0.73351,0.00023,15.32816]
[1780260412058,30.35,73599.32,14.1,-0.73321,0.00023,15.33721]
[1780260418100,30.35,73599.47,14.1,-0.73317,0.00023,15.3383]
[1780260426156,30.35,73598.75,14.1,-0.73334,0.00023,15.33336]
[1780260431190,30.35,73599.37,14.1,-0.73319,0.00023,15.33774]
[1780260436226,30.35,73597.88,14.1,-0.73354,0.00023,15.32729]
[1780260441262,30.35,73596.65,14.1,-0.73383,0.00023,15.3187]
[1780260449317,30.35,73596.66,14.1,-0.73383,0.00023,15.31871]
[1780260455359,30.35,73596.74,14.1,-0.73386,0.00023,15.31413]
[1780260460394,30.35,73597.06,14.1,-0.73379,0.00023,15.31636]
[1780260465429,30.35,73596.82,14.1,-0.73384,0.00023,15.31472]
[1780260472481,30.35,73596.74,14.1,-0.73386,0.00023,15.31409]
[1780260480536,30.35,73597.71,14.1,-0.73363,0.00023,15.32093]
[1780260493627,30.35,73597.54,14.1,-0.73367,0.00023,15.31988]
[1780260501687,30.35,73597.0,14.1,-0.73378,0.00023,15.3165]
[1780260503700,30.35,73593.85,14.1,-0.73451,0.00023,15.29458]
[1780260508735,30.35,73592.67,14.1,-0.73477,0.00023,15.28661]
[1780260513771,30.35,73593.05,14.1,-0.73473,0.00023,15.28435]
[1780260518807,30.35,73593.11,14.1,-0.73471,0.00023,15.28494]
[1780260523840,30.35,73593.07,14.1,-0.73471,0.00023,15.28488]
[1780260528876,30.35,73594.37,14.1,-0.7344,0.00023,15.29417]
[1780260533911,30.35,73596.27,14.1,-0.73396,0.00023,15.30756]
[1780260534918,30.35,73600.63,14.1,-0.73294,0.00023,15.33793]
[1780260539953,30.36,73604.64,14.1,-0.732,0.00023,15.36615]
[1780260544988,30.36,73606.95,14.1,-0.73145,0.00023,15.38245]
[1780260553044,30.36,73607.61,14.1,-0.73128,0.00023,15.38746]
[1780260558571,30.36,73606.95,14.1,-0.73143,0.00023,15.38314]
[1780260559987,30.36,73606.36,14.1,-0.73156,0.00023,15.3792]
[1780260560779,30.36,73604.73,14.1,-0.73194,0.00023,15.36792]
[1780260560993,30.36,73604.73,14.1,-0.73194,0.00023,15.36792]
[1780260561859,30.36,73604.9,14.1,-0.73189,0.00023,15.36926]
[1780260561986,30.36,73604.9,14.1,-0.73189,0.00023,15.36926]
[1780260573859,30.37,73605.54,14.1,-0.73173,0.00023,15.3741]
[1780260573991,30.37,73605.54,14.1,-0.73173,0.00023,15.3741]
[1780260574078,30.37,73599.49,14.1,-0.73316,0.00023,15.32772]
[1780260575080,30.37,73599.49,14.1,-0.73316,0.00023,15.32772]
[1780260577982,30.37,73597.21,14.1,-0.73368,0.00023,15.31227]
[1780260579227,30.37,73593.88,14.1,-0.73444,0.00023,15.28938]
[1780260584961,30.37,73594.23,14.1,-0.73434,0.00023,15.29228]
[1780260585062,30.37,73600.45,14.1,-0.7329,0.00023,15.33563]
[1780260586088,30.37,73600.45,14.1,-0.7329,0.00023,15.33563]
[1780260585658,30.38,73607.52,14.1,-0.73125,0.00023,15.38467]
[1780260587981,30.38,73608.15,14.1,-0.7311,0.00023,15.38908]
[1780260593594,30.38,73607.14,14.1,-0.73132,0.00023,15.38243]
[1780260598361,30.38,73601.04,14.1,-0.73273,0.00023,15.34064]
[1780260600375,30.38,73595.71,14.1,-0.73396,0.00023,15.30382]
[1780260602730,30.38,73594.73,14.1,-0.73418,0.00023,15.29712]
[1780260604011,30.38,73595.36,14.1,-0.73403,0.00023,15.30163]
[1780260604075,30.38,73595.36,14.1,-0.73403,0.00023,15.30175]
[1780260609438,30.39,73596.03,14.1,-0.73385,0.00023,15.30707]
[1780260615480,30.39,73596.14,14.1,-0.7338,0.00023,15.30845]
[1780260619923,30.39,73596.14,14.1,-0.7338,0.00023,15.30845]
[1780260625550,30.39,73596.21,14.1,-0.73375,0.00023,15.30989]
[1780260628570,30.39,73606.76,14.1,-0.73129,0.00023,15.38326]
[1780260629580,30.39,73607.97,14.1,-0.73101,0.00023,15.39164]
[1780260634142,30.4,73609.19,14.1,-0.73077,0.00023,15.39508]
[1780260634219,30.4,73610.36,14.1,-0.7305,0.00023,15.40318]
[1780260634613,30.4,73610.53,14.1,-0.73046,0.00023,15.40437]
[1780260643676,30.4,73610.4,14.1,-0.73048,0.00023,15.40373]
[1780260649552,30.4,73609.97,14.1,-0.73057,0.00023,15.40093]
[1780260663818,30.4,73607.86,14.1,-0.73104,0.00023,15.38717]
[1780260664825,30.4,73604.5,14.1,-0.73182,0.00023,15.36404]
[1780260669863,30.4,73612.81,14.1,-0.72987,0.00023,15.42175]
[1780260674898,30.4,73612.85,14.1,-0.72985,0.00023,15.42219]
[1780260680940,30.41,73613.0,14.1,-0.72981,0.00023,15.4234]
[1780260685975,30.41,73612.4,14.1,-0.72995,0.00023,15.41941]
[1780260696046,30.41,73615.62,14.1,-0.72924,0.00023,15.43667]
[1780260702088,30.41,73617.78,14.1,-0.72873,0.00023,15.45144]
[1780260707127,30.41,73617.52,14.1,-0.7288,0.00023,15.44957]
[1780260714176,30.41,73616.25,14.1,-0.7291,0.00023,15.44077]
[1780260721225,30.41,73617.84,14.1,-0.72873,0.00023,15.45157]
[1780260726260,30.41,73616.94,14.1,-0.72894,0.00023,15.44526]
[1780260737337,30.4,73616.96,14.1,-0.72895,0.00023,15.44511]
[1780260747406,30.4,73616.96,14.1,-0.72896,0.00023,15.44477]
[1780260754455,30.4,73617.04,14.1,-0.729,0.00023,15.43999]
[1780260759491,30.4,73617.05,14.1,-0.729,0.00023,15.43993]
[1780260764526,30.4,73617.04,14.1,-0.72901,0.00023,15.4398]
[1780260774596,30.4,73617.02,14.1,-0.72902,0.00023,15.43956]
[1780260780638,30.4,73616.98,14.1,-0.72903,0.00023,15.43926]
[1780260785673,30.4,73616.48,14.1,-0.72914,0.00023,15.43585]
[1780260790712,30.4,73616.71,14.1,-0.72909,0.00023,15.43746]
[1780260796754,30.4,73616.59,14.1,-0.72911,0.00023,15.43668]
[1780260801789,30.4,73616.81,14.1,-0.72906,0.00023,15.43824]
[1780260804615,30.4,73616.81,14.1,-0.72906,0.00023,15.43824]
[1780260804721,30.4,73616.81,14.1,-0.72906,0.00023,15.43824]
[1780260804822,30.4,73616.81,14.1,-0.72906,0.00023,15.43827]
[1780260809845,30.4,73616.66,14.1,-0.72909,0.00023,15.4373]
[1780260816894,30.4,73617.3,14.1,-0.72899,0.00023,15.43674]
[1780260821929,30.4,73619.81,14.1,-0.7284,0.00023,15.45402]
[1780260826964,30.4,73623.71,14.1,-0.72749,0.00023,15.48064]
[1780260833006,30.4,73624.46,14.1,-0.72732,0.00023,15.48556]
[1780260838041,30.4,73626.78,14.1,-0.72678,0.00023,15.50117]
[1780260843076,30.4,73628.95,14.1,-0.72628,0.00023,15.51559]
[1780260848110,30.4,73631.32,14.1,-0.72574,0.00024,15.53129]
[1780260853146,30.39,73631.4,14.1,-0.72574,0.00024,15.53135]
[1780260858181,30.39,73631.52,14.1,-0.72573,0.00024,15.5317]
[1780260863216,30.39,73634.75,14.1,-0.72498,0.00024,15.55312]
[1780260868252,30.38,73635.51,14.1,-0.72482,0.00024,15.55768]
[1780260873291,30.38,73635.4,14.1,-0.72492,0.00024,15.55132]
[1780260878322,30.38,73635.53,14.1,-0.72491,0.00024,15.5517]
[1780260884364,30.38,73635.58,14.1,-0.72492,0.00024,15.55147]
[1780260889399,30.37,73636.14,14.1,-0.7248,0.00024,15.5548]
[1780260894435,30.37,73632.02,14.1,-0.72577,0.00024,15.52695]
[1780260897456,30.38,73635.64,14.1,-0.7249,0.00024,15.55183]
[1780260902491,30.38,73638.0,14.1,-0.72433,0.00024,15.56832]
[1780260907526,30.38,73639.25,14.1,-0.72402,0.00024,15.57711]
[1780260912562,30.38,73641.36,14.1,-0.72351,0.00024,15.59161]
[1780260918604,30.38,73640.72,14.1,-0.72365,0.00024,15.58764]
[1780260923639,30.38,73640.3,14.1,-0.72375,0.00024,15.58479]
[1780260926027,30.38,73640.3,14.1,-0.72375,0.00024,15.58479]
[1780260929978,30.38,73640.81,14.1,-0.72363,0.00024,15.58826]
[1780260930173,30.38,73640.81,14.1,-0.72363,0.00024,15.58826]
[1780260930222,30.38,73640.81,14.1,-0.72363,0.00024,15.58826]
[1780260930274,30.38,73640.81,14.1,-0.72363,0.00024,15.58826]
[1780260939220,30.38,73640.79,14.1,-0.72369,0.00024,15.583]
[1780260939469,30.38,73640.79,14.1,-0.72369,0.00024,15.58287]
[1780260944786,30.38,73640.88,14.1,-0.72367,0.00024,15.58336]
[1780260949062,30.38,73641.99,14.1,-0.72341,0.00024,15.59078]
[1780260949221,30.38,73641.99,14.1,-0.72341,0.00024,15.59078]
[1780260951204,30.38,73640.22,14.1,-0.72383,0.00024,15.57878]
[1780260951225,30.38,73640.22,14.1,-0.72383,0.00024,15.57878]
[1780260952083,30.38,73639.41,14.1,-0.72403,0.00024,15.57329]
[1780260952226,30.38,73639.41,14.1,-0.72403,0.00024,15.57329]
[1780260953948,30.38,73639.57,14.1,-0.72399,0.00024,15.57433]
[1780260953973,30.38,73639.57,14.1,-0.72399,0.00024,15.57433]
[1780260954040,30.38,73639.54,14.1,-0.724,0.00024,15.57411]
[1780260960082,30.38,73639.68,14.1,-0.72398,0.00024,15.57459]
[1780260966124,30.37,73639.68,14.1,-0.724,0.00024,15.57393]
[1780260971159,30.37,73639.7,14.1,-0.72402,0.00024,15.57346]
[1780260977201,30.37,73640.86,14.1,-0.72378,0.00024,15.58047]
[1780260979215,30.37,73646.42,14.1,-0.72247,0.00024,15.61764]
[1780260983243,30.36,73651.95,14.1,-0.72118,0.00024,15.6542]
[1780260985303,30.36,73652.97,14.1,-0.72094,0.00024,15.66091]
[1780260985475,30.36,73652.97,14.1,-0.72094,0.00024,15.66091]
[1780260987676,30.36,73653.52,14.1,-0.72083,0.00024,15.66419]
[1780260987719,30.36,73653.52,14.1,-0.72083,0.00024,15.66419]
[1780260993315,30.36,73648.4,14.1,-0.72212,0.00024,15.62412]
[1780260996015,30.35,73651.17,14.1,-0.72147,0.00024,15.64254]
[1780260996225,30.35,73651.17,14.1,-0.72147,0.00024,15.64254]
[1780260998868,30.35,73652.18,14.1,-0.72123,0.00024,15.64911]
[1780260998974,30.35,73652.18,14.1,-0.72123,0.00024,15.64911]
[1780260999075,30.35,73652.18,14.1,-0.72124,0.00024,15.6489]
[1780261000386,30.35,73652.18,14.1,-0.72124,0.00024,15.6489]
[1780261000470,30.35,73652.18,14.1,-0.72124,0.00024,15.6489]
[1780261005879,30.35,73652.2,14.1,-0.72126,0.00024,15.64848]
[1780261009930,30.35,73652.53,14.1,-0.72119,0.00024,15.65036]
[1780261009976,30.35,73652.53,14.1,-0.72119,0.00024,15.65036]
[1780261013169,30.34,73652.53,14.1,-0.72121,0.00024,15.64987]
[1780261013222,30.34,73652.53,14.1,-0.72121,0.00024,15.64987]
[1780261013263,30.34,73652.53,14.1,-0.72121,0.00024,15.64987]
[1780261013480,30.34,73652.53,14.1,-0.72121,0.00024,15.64987]
[1780261013455,30.34,73651.33,14.1,-0.72152,0.00024,15.64126]
[1780261019498,30.34,73651.5,14.1,-0.72151,0.00024,15.64154]
[1780261024533,30.33,73651.44,14.1,-0.72156,0.00024,15.64018]
[1780261024908,30.33,73651.44,14.1,-0.72156,0.00024,15.64018]
[1780261024975,30.33,73651.44,14.1,-0.72156,0.00024,15.64018]
[1780261026121,30.33,73651.47,14.1,-0.72156,0.00024,15.64019]
[1780261026232,30.33,73651.47,14.1,-0.72156,0.00024,15.64019]
[1780261028568,30.33,73651.47,14.1,-0.72156,0.00024,15.64001]
[1780261028723,30.33,73651.47,14.1,-0.72156,0.00024,15.64001]
[1780261028824,30.33,73651.47,14.1,-0.72158,0.00024,15.63944]
[1780261033112,30.32,73652.39,14.1,-0.72138,0.00024,15.64523]
[1780261033136,30.32,73656.56,14.1,-0.7204,0.00024,15.67286]
[1780261034643,30.32,73658.13,14.1,-0.72003,0.00024,15.68321]
[1780261036327,30.32,73658.95,14.1,-0.71984,0.00024,15.68853]
[1780261037048,30.32,73657.01,14.1,-0.72031,0.00024,15.6754]
[1780261037222,30.32,73657.01,14.1,-0.72031,0.00024,15.6754]
[1780261043571,30.32,73657.3,14.1,-0.72027,0.00024,15.6765]
[1780261043719,30.32,73657.3,14.1,-0.72027,0.00024,15.6765]
[1780261045183,30.31,73659.07,14.1,-0.71986,0.00024,15.68807]
[1780261045219,30.31,73659.07,14.1,-0.71986,0.00024,15.68807]
[1780261049641,30.31,73659.98,14.1,-0.71966,0.00024,15.6936]
[1780261049722,30.31,73659.98,14.1,-0.71966,0.00024,15.6936]
[1780261049742,30.31,73659.98,14.1,-0.71967,0.00024,15.69332]
[1780261054748,30.31,73659.96,14.1,-0.71975,0.00024,15.68747]
[1780261059783,30.3,73659.73,14.1,-0.71983,0.00024,15.68534]
[1780261061601,30.3,73659.64,14.1,-0.71985,0.00024,15.68463]
[1780261061722,30.3,73659.64,14.1,-0.71985,0.00024,15.68463]
[1780261063922,30.3,73659.64,14.1,-0.71986,0.00024,15.68452]
[1780261063978,30.3,73659.64,14.1,-0.71986,0.00024,15.68452]
[1780261068953,30.3,73659.81,14.1,-0.71984,0.00024,15.68501]
[1780261068973,30.3,73659.81,14.1,-0.71984,0.00024,15.68501]
[1780261069258,30.3,73659.81,14.1,-0.71984,0.00024,15.68501]
[1780261069472,30.3,73659.81,14.1,-0.71984,0.00024,15.68501]
[1780261069574,30.3,73659.81,14.1,-0.71984,0.00024,15.68491]
[1780261073654,30.3,73659.81,14.1,-0.71984,0.00024,15.68491]
[1780261073719,30.3,73659.81,14.1,-0.71984,0.00024,15.68491]
[1780261078916,30.29,73659.93,14.1,-0.71985,0.00024,15.68461]
[1780261081725,30.29,73659.6,14.1,-0.71994,0.00024,15.68218]
[1780261081993,30.29,73659.6,14.1,-0.71994,0.00024,15.68218]
[1780261082332,30.29,73659.6,14.1,-0.71994,0.00024,15.68218]
[1780261082473,30.29,73659.6,14.1,-0.71994,0.00024,15.68218]
[1780261085056,30.29,73659.84,14.1,-0.71989,0.00024,15.68357]
[1780261085220,30.29,73659.84,14.1,-0.71989,0.00024,15.68357]
[1780261085281,30.29,73659.39,14.1,-0.72001,0.00024,15.68033]
[1780261088437,30.29,73658.62,14.1,-0.7202,0.00024,15.67496]
[1780261088471,30.29,73658.62,14.1,-0.7202,0.00024,15.67496]
[1780261089545,30.29,73658.59,14.1,-0.72021,0.00024,15.67465]
[1780261089720,30.29,73658.59,14.1,-0.72021,0.00024,15.67465]
[1780261091692,30.28,73657.6,14.1,-0.72046,0.00024,15.6677]
[1780261091721,30.28,73657.6,14.1,-0.72046,0.00024,15.6677]
[1780261092015,30.28,73654.02,14.1,-0.72131,0.00024,15.64358]
[1780261093223,30.28,73654.02,14.1,-0.72131,0.00024,15.64358]
[1780261093473,30.28,73654.02,14.1,-0.72131,0.00024,15.64358]
[1780261095616,30.28,73653.46,14.1,-0.72145,0.00024,15.63966]
[1780261095721,30.28,73653.46,14.1,-0.72145,0.00024,15.63966]
[1780261096043,30.28,73651.96,14.1,-0.72181,0.00024,15.62961]
[1780261101078,30.28,73651.97,14.1,-0.7218,0.00024,15.62979]
[1780261103192,30.28,73651.47,14.1,-0.72192,0.00024,15.62645]
[1780261103223,30.28,73651.47,14.1,-0.72192,0.00024,15.62645]
[1780261104880,30.28,73650.48,14.1,-0.72215,0.00024,15.61985]
[1780261104973,30.28,73650.48,14.1,-0.72215,0.00024,15.61985]
[1780261106483,30.28,73649.39,14.1,-0.72241,0.00024,15.61254]
[1780261106726,30.28,73648.82,14.1,-0.72255,0.00024,15.60874]
[1780261109822,30.29,73648.71,14.1,-0.72257,0.00024,15.60809]
[1780261109975,30.29,73648.71,14.1,-0.72257,0.00024,15.60809]
[1780261112031,30.29,73647.37,14.1,-0.72293,0.00024,15.59415]
[1780261112222,30.29,73647.37,14.1,-0.72293,0.00024,15.59415]
[1780261112323,30.29,73646.49,14.1,-0.72314,0.00024,15.58827]
[1780261113552,30.29,73646.49,14.1,-0.72314,0.00024,15.58827]
[1780261113720,30.29,73646.31,14.1,-0.72318,0.00024,15.58713]
[1780261120211,30.29,73644.92,14.1,-0.72348,0.00024,15.57832]
[1780261121472,30.29,73644.92,14.1,-0.72348,0.00024,15.57832]
[1780261121723,30.29,73644.9,14.1,-0.72349,0.00024,15.57827]
[1780261122800,30.29,73646.58,14.1,-0.72308,0.00024,15.58971]
[1780261122810,30.29,73646.58,14.1,-0.72308,0.00024,15.58971]
[1780261122975,30.29,73646.58,14.1,-0.72308,0.00024,15.58971]
[1780261123232,30.29,73646.02,14.1,-0.72321,0.00024,15.586]
[1780261125743,30.29,73645.94,14.1,-0.72323,0.00024,15.58563]
[1780261125970,30.29,73645.94,14.1,-0.72323,0.00024,15.58563]
[1780261128809,30.29,73645.81,14.1,-0.72325,0.00024,15.585]
[1780261130226,30.29,73645.81,14.1,-0.72325,0.00024,15.58508]
[1780261136332,30.3,73645.31,14.1,-0.72335,0.00024,15.58206]
[1780261137122,30.3,73645.31,14.1,-0.72335,0.00024,15.58206]
[1780261137224,30.3,73645.31,14.1,-0.72335,0.00024,15.58206]
[1780261137325,30.3,73645.31,14.1,-0.72335,0.00024,15.58215]
[1780261138879,30.3,73645.31,14.1,-0.72335,0.00024,15.58215]
[1780261138971,30.3,73645.31,14.1,-0.72335,0.00024,15.58215]
[1780261141288,30.3,73645.49,14.1,-0.7233,0.00024,15.58363]
[1780261141585,30.3,73645.49,14.1,-0.7233,0.00024,15.58363]
[1780261141720,30.3,73645.62,14.1,-0.72326,0.00024,15.5846]
[1780261144365,30.3,73645.62,14.1,-0.72326,0.00024,15.58478]
[1780261147137,30.3,73645.59,14.1,-0.72326,0.00024,15.58466]
[1780261147219,30.3,73645.59,14.1,-0.72326,0.00024,15.58466]
[1780261150823,30.3,73643.93,14.1,-0.72363,0.00024,15.57399]
[1780261150971,30.3,73643.93,14.1,-0.72363,0.00024,15.57399]
[1780261153451,30.3,73640.27,14.1,-0.72449,0.00024,15.54952]
[1780261154817,30.3,73639.58,14.1,-0.72465,0.00024,15.54497]
[1780261156220,30.31,73638.54,14.1,-0.72489,0.00024,15.53804]
[1780261161507,30.31,73639.15,14.1,-0.72472,0.00024,15.54297]
[1780261166542,30.31,73638.77,14.1,-0.72478,0.00024,15.54103]
[1780261171577,30.32,73637.64,14.1,-0.72508,0.00024,15.52892]
[1780261177619,30.32,73636.98,14.1,-0.72521,0.00024,15.52522]
[1780261182654,30.32,73638.64,14.1,-0.72479,0.00024,15.53716]
[1780261187689,30.33,73637.38,14.1,-0.72506,0.00024,15.52921]
[1780261192724,30.33,73634.1,14.1,-0.72581,0.00024,15.50766]
[1780261197758,30.33,73641.89,14.1,-0.72395,0.00024,15.56104]
[1780261201787,30.34,73647.27,14.1,-0.72267,0.00024,15.59756]
[1780261206822,30.33,73649.51,14.1,-0.72215,0.00024,15.61233]
[1780261211856,30.33,73649.92,14.1,-0.72207,0.00024,15.61468]
[1780261213872,30.33,73656.98,14.1,-0.72039,0.00024,15.66192]
[1780261219915,30.33,73657.6,14.1,-0.72026,0.00024,15.66573]
[1780261224950,30.33,73656.67,14.1,-0.72049,0.00024,15.65922]
[1780261228873,30.33,73656.71,14.1,-0.72048,0.00024,15.65937]
[1780261228970,30.33,73656.71,14.1,-0.72048,0.00024,15.65937]
[1780261233006,30.32,73651.46,14.1,-0.72179,0.00024,15.61877]
[1780261234910,30.32,73650.68,14.1,-0.72198,0.00024,15.6135]
[1780261234973,30.32,73650.68,14.1,-0.72198,0.00024,15.6135]
[1780261236745,30.32,73650.71,14.1,-0.72197,0.00024,15.61369]
[1780261236973,30.32,73650.66,14.1,-0.72199,0.00024,15.61333]
[1780261237036,30.32,73647.09,14.1,-0.72284,0.00024,15.58923]
[1780261239499,30.32,73644.27,14.1,-0.72351,0.00024,15.57017]
[1780261239720,30.32,73644.27,14.1,-0.72351,0.00024,15.57017]
[1780261243624,30.32,73642.6,14.1,-0.7239,0.00024,15.55882]
[1780261243723,30.32,73642.6,14.1,-0.7239,0.00024,15.55882]
[1780261243946,30.32,73642.17,14.1,-0.72401,0.00024,15.5559]
[1780261243978,30.32,73642.17,14.1,-0.72401,0.00024,15.5559]
[1780261244736,30.32,73642.17,14.1,-0.72401,0.00024,15.5559]
[1780261244972,30.32,73641.68,14.1,-0.72412,0.00024,15.55257]
[1780261245451,30.32,73641.59,14.1,-0.72414,0.00024,15.55195]
[1780261258187,30.32,73641.86,14.1,-0.72409,0.00024,15.55356]
[1780261261207,30.32,73637.8,14.1,-0.72505,0.00024,15.52594]
[1780261262035,30.32,73637.8,14.1,-0.72505,0.00024,15.52594]
[1780261262224,30.32,73637.8,14.1,-0.72505,0.00024,15.52594]
[1780261265409,30.32,73636.96,14.1,-0.72525,0.00024,15.52019]
[1780261265470,30.32,73636.96,14.1,-0.72525,0.00024,15.52019]
[1780261271053,30.32,73631.51,14.1,-0.72654,0.00024,15.48316]
[1780261271221,30.32,73631.51,14.1,-0.72654,0.00024,15.48316]
[1780261271323,30.32,73631.51,14.1,-0.72653,0.00024,15.48327]
[1780261279335,30.32,73631.27,14.1,-0.72658,0.00024,15.48193]
[1780261284882,30.32,73631.27,14.1,-0.72658,0.00024,15.48193]
[1780261284973,30.32,73631.27,14.1,-0.72658,0.00024,15.48193]
[1780261285506,30.32,73631.27,14.1,-0.72658,0.00024,15.48193]
[1780261285726,30.32,73631.27,14.1,-0.72658,0.00024,15.48193]
[1780261292427,30.33,73624.97,14.1,-0.72809,0.00024,15.43441]
[1780261294658,30.33,73623.05,14.1,-0.72854,0.00024,15.42133]
[1780261294722,30.33,73623.05,14.1,-0.72854,0.00024,15.42133]
[1780261296582,30.33,73622.68,14.1,-0.72862,0.00023,15.41891]
[1780261296732,30.33,73622.68,14.1,-0.72862,0.00023,15.41891]
[1780261296807,30.33,73621.98,14.1,-0.72878,0.00023,15.41416]
[1780261298917,30.33,73621.8,14.1,-0.72882,0.00023,15.41305]
[1780261298971,30.33,73621.8,14.1,-0.72882,0.00023,15.41305]
[1780261304511,30.33,73622.43,14.1,-0.72868,0.00023,15.41728]
[1780261304876,30.33,73622.43,14.1,-0.72868,0.00023,15.41728]
[1780261304979,30.33,73622.43,14.1,-0.72868,0.00023,15.41728]
[1780261305683,30.33,73622.43,14.1,-0.72868,0.00023,15.41728]
[1780261305721,30.33,73622.43,14.1,-0.72868,0.00023,15.41728]
[1780261312947,30.33,73622.26,14.1,-0.72872,0.00023,15.41592]
[1780261312972,30.33,73622.26,14.1,-0.72872,0.00023,15.41592]
[1780261313914,30.33,73622.26,14.1,-0.72873,0.00023,15.41585]
[1780261313974,30.33,73622.26,14.1,-0.72873,0.00023,15.41585]
[1780261314060,30.33,73622.26,14.1,-0.72873,0.00023,15.41583]
[1780261316125,30.33,73624.17,14.1,-0.72828,0.00024,15.4289]
[1780261316227,30.33,73624.17,14.1,-0.72828,0.00024,15.4289]
[1780261316595,30.33,73618.99,14.1,-0.7295,0.00023,15.39331]
[1780261317782,30.33,73618.99,14.1,-0.7295,0.00023,15.39331]
[1780261317972,30.33,73618.58,14.1,-0.72959,0.00023,15.39049]
[1780261319673,30.33,73618.01,14.1,-0.72973,0.00023,15.38656]
[1780261319719,30.33,73618.01,14.1,-0.72973,0.00023,15.38656]
[1780261325147,30.33,73618.32,14.1,-0.72965,0.00023,15.38867]
[1780261325223,30.33,73618.32,14.1,-0.72965,0.00023,15.38867]
[1780261325455,30.33,73618.32,14.1,-0.72965,0.00023,15.38867]
[1780261325474,30.33,73618.32,14.1,-0.72965,0.00023,15.38867]
[1780261325658,30.33,73618.65,14.1,-0.72958,0.00023,15.39094]
[1780261326718,30.33,73618.65,14.1,-0.72958,0.00023,15.39094]
[1780261326970,30.33,73618.65,14.1,-0.72958,0.00023,15.39093]
[1780261328678,30.33,73623.35,14.1,-0.72847,0.00024,15.42321]
[1780261330459,30.33,73624.58,14.1,-0.72819,0.00024,15.43161]
[1780261330472,30.33,73624.58,14.1,-0.72819,0.00024,15.43161]
[1780261333038,30.33,73627.28,14.1,-0.72756,0.00024,15.44996]
[1780261333139,30.33,73627.28,14.1,-0.72756,0.00024,15.44996]
[1780261333224,30.33,73627.28,14.1,-0.72756,0.00024,15.44996]
[1780261333778,30.33,73627.28,14.1,-0.72756,0.00024,15.44996]
[1780261333714,30.33,73626.07,14.1,-0.72784,0.00024,15.44162]
[1780261333970,30.33,73626.07,14.1,-0.72784,0.00024,15.44162]
[1780261339757,30.32,73624.04,14.1,-0.72833,0.00024,15.42735]
[1780261346806,30.32,73623.07,14.1,-0.72857,0.00024,15.42036]
[1780261347942,30.32,73622.77,14.1,-0.72865,0.00024,15.41826]
[1780261347973,30.32,73622.77,14.1,-0.72865,0.00024,15.41826]
[1780261349096,30.32,73622.73,14.1,-0.72866,0.00024,15.41794]
[1780261349223,30.32,73622.73,14.1,-0.72866,0.00024,15.41794]
[1780261349324,30.32,73622.73,14.1,-0.72866,0.00024,15.4179]
[1780261349934,30.32,73622.73,14.1,-0.72866,0.00024,15.4179]
[1780261349970,30.32,73622.73,14.1,-0.72866,0.00024,15.4179]
[1780261355621,30.32,73621.7,14.1,-0.72896,0.00023,15.40553]
[1780261355724,30.32,73621.7,14.1,-0.72896,0.00023,15.40553]
[1780261356413,30.32,73620.62,14.1,-0.72921,0.00023,15.39807]
[1780261356480,30.32,73620.62,14.1,-0.72921,0.00023,15.39807]
[1780261356773,30.32,73620.62,14.1,-0.72921,0.00023,15.39807]
[1780261356875,30.32,73620.29,14.1,-0.72929,0.00023,15.39576]
[1780261356974,30.32,73620.29,14.1,-0.72929,0.00023,15.39576]
[1780261360902,30.32,73620.17,14.1,-0.72932,0.00023,15.39485]
[1780261360972,30.32,73620.17,14.1,-0.72932,0.00023,15.39485]
[1780261362206,30.32,73618.98,14.1,-0.7296,0.00023,15.38664]
[1780261362231,30.32,73618.98,14.1,-0.7296,0.00023,15.38664]
[1780261371981,30.32,73617.95,14.1,-0.72985,0.00023,15.37947]
[1780261379583,30.32,73617.61,14.1,-0.72993,0.00023,15.37714]
[1780261379725,30.32,73617.61,14.1,-0.72993,0.00023,15.37714]
[1780261380653,30.32,73617.61,14.1,-0.72993,0.00023,15.37716]
[1780261380727,30.32,73617.61,14.1,-0.72993,0.00023,15.37716]
[1780261380824,30.32,73617.61,14.1,-0.72993,0.00023,15.37716]
[1780261381740,30.32,73617.61,14.1,-0.72993,0.00023,15.37716]
[1780261381969,30.32,73617.57,14.1,-0.72993,0.00023,15.37689]
[1780261383718,30.32,73617.57,14.1,-0.72993,0.00023,15.3769]
[1780261383977,30.32,73614.98,14.1,-0.73054,0.00023,15.35904]
[1780261385133,30.32,73612.13,14.1,-0.73121,0.00023,15.33937]
[1780261385220,30.32,73612.13,14.1,-0.73121,0.00023,15.33937]
[1780261389372,30.32,73611.6,14.1,-0.73133,0.00023,15.33579]
[1780261389472,30.32,73611.6,14.1,-0.73133,0.00023,15.33579]
[1780261389959,30.32,73611.51,14.1,-0.73134,0.00023,15.33531]
[1780261389976,30.32,73611.51,14.1,-0.73134,0.00023,15.33531]
[1780261390060,30.32,73611.51,14.1,-0.73134,0.00023,15.33536]
[1780261391884,30.32,73611.51,14.1,-0.73134,0.00023,15.33536]
[1780261391971,30.32,73611.51,14.1,-0.73134,0.00023,15.33536]
[1780261396995,30.32,73612.83,14.1,-0.73103,0.00023,15.34472]
[1780261397222,30.32,73612.83,14.1,-0.73103,0.00023,15.34472]
[1780261398497,30.32,73612.86,14.1,-0.73102,0.00023,15.34495]
[1780261398719,30.32,73612.86,14.1,-0.73102,0.00023,15.34495]
[1780261399217,30.32,73612.78,14.1,-0.73104,0.00023,15.34442]
[1780261399469,30.32,73612.78,14.1,-0.73104,0.00023,15.34442]
[1780261399491,30.32,73612.78,14.1,-0.73104,0.00023,15.34445]
[1780261401867,30.32,73612.78,14.1,-0.73104,0.00023,15.34445]
[1780261401973,30.32,73612.78,14.1,-0.73104,0.00023,15.34445]
[1780261404205,30.32,73608.96,14.1,-0.73192,0.00023,15.31826]
[1780261405262,30.32,73608.96,14.1,-0.73192,0.00023,15.31826]
[1780261405469,30.32,73608.96,14.1,-0.73192,0.00023,15.31826]
[1780261408631,30.32,73608.96,14.1,-0.73192,0.00023,15.31836]
[1780261410223,30.33,73608.96,14.1,-0.73191,0.00023,15.31864]
[1780261413689,30.33,73608.96,14.1,-0.7319,0.00023,15.31883]
[1780261413721,30.33,73608.96,14.1,-0.7319,0.00023,15.31883]
[1780261415371,30.33,73608.96,14.1,-0.73194,0.00023,15.31411]
[1780261415473,30.33,73608.96,14.1,-0.73194,0.00023,15.31411]
[1780261416123,30.33,73608.96,14.1,-0.73193,0.00023,15.3142]
[1780261416225,30.33,73608.96,14.1,-0.73193,0.00023,15.3142]
[1780261416323,30.33,73608.96,14.1,-0.73193,0.00023,15.3143]
[1780261418146,30.33,73608.96,14.1,-0.73193,0.00023,15.3143]
[1780261418224,30.33,73608.96,14.1,-0.73193,0.00023,15.3143]
[1780261418754,30.33,73608.96,14.1,-0.73193,0.00023,15.3143]
[1780261418977,30.33,73606.71,14.1,-0.73245,0.00023,15.29889]
[1780261422136,30.33,73605.92,14.1,-0.73263,0.00023,15.29355]
[1780261427870,30.33,73604.06,14.1,-0.73305,0.00023,15.28112]
[1780261427972,30.33,73604.06,14.1,-0.73305,0.00023,15.28112]
[1780261429658,30.33,73604.06,14.1,-0.73304,0.00023,15.2813]
[1780261429725,30.33,73604.06,14.1,-0.73304,0.00023,15.2813]
[1780261429822,30.33,73604.06,14.1,-0.73304,0.00023,15.28139]
[1780261431108,30.33,73604.53,14.1,-0.73292,0.00023,15.28474]
[1780261431219,30.33,73604.53,14.1,-0.73292,0.00023,15.28474]
[1780261434179,30.34,73604.53,14.1,-0.73292,0.00023,15.28483]
[1780261434219,30.34,73604.53,14.1,-0.73292,0.00023,15.28483]
[1780261437263,30.34,73604.53,14.1,-0.73291,0.00023,15.28509]
[1780261437469,30.34,73604.53,14.1,-0.73291,0.00023,15.28509]
[1780261440353,30.34,73604.34,14.1,-0.73294,0.00023,15.28421]
[1780261440474,30.34,73604.34,14.1,-0.73294,0.00023,15.28421]
[1780261441258,30.34,73604.58,14.1,-0.73288,0.00023,15.28597]
[1780261441475,30.34,73604.58,14.1,-0.73288,0.00023,15.28597]
[1780261441575,30.34,73604.42,14.1,-0.73292,0.00023,15.28494]
[1780261443271,30.34,73604.42,14.1,-0.73292,0.00023,15.28494]
[1780261444220,30.34,73607.26,14.1,-0.73225,0.00023,15.30482]
[1780261445496,30.34,73625.09,14.1,-0.72806,0.00024,15.42786]
[1780261446353,30.34,73625.09,14.1,-0.72806,0.00024,15.42786]
[1780261446469,30.34,73625.09,14.1,-0.72806,0.00024,15.42786]
[1780261446503,30.34,73624.07,14.1,-0.7283,0.00024,15.42086]
[1780261448256,30.34,73622.78,14.1,-0.72861,0.00023,15.41202]
[1780261448476,30.34,73622.78,14.1,-0.72861,0.00023,15.41202]
[1780261448517,30.34,73618.95,14.1,-0.72951,0.00023,15.38572]
[1780261449428,30.34,73618.95,14.1,-0.72951,0.00023,15.38572]
[1780261449478,30.34,73618.95,14.1,-0.72951,0.00023,15.38572]
[1780261449578,30.34,73618.95,14.1,-0.72951,0.00023,15.38572]
[1780261449727,30.34,73618.95,14.1,-0.72951,0.00023,15.38572]
[1780261449773,30.34,73624.89,14.1,-0.72811,0.00024,15.42652]
[1780261450532,30.34,73632.86,14.1,-0.72623,0.00024,15.48094]
[1780261452651,30.34,73632.94,14.1,-0.72621,0.00024,15.48142]
[1780261452719,30.34,73632.94,14.1,-0.72621,0.00024,15.48142]
[1780261454560,30.34,73637.11,14.1,-0.72524,0.00024,15.50956]
[1780261455882,30.34,73637.11,14.1,-0.72524,0.00024,15.50956]
[1780261455972,30.34,73637.11,14.1,-0.72524,0.00024,15.50956]
[1780261459071,30.34,73637.21,14.1,-0.72523,0.00024,15.50989]
[1780261459224,30.34,73637.21,14.1,-0.72523,0.00024,15.50989]
[1780261459323,30.34,73637.21,14.1,-0.72523,0.00024,15.50981]
[1780261464633,30.34,73634.72,14.1,-0.72583,0.00024,15.49253]
[1780261472307,30.34,73633.68,14.1,-0.72608,0.00024,15.48533]
[1780261472472,30.34,73633.68,14.1,-0.72608,0.00024,15.48533]
[1780261476718,30.34,73640.7,14.1,-0.72446,0.00024,15.52822]
[1780261477363,30.34,73640.7,14.1,-0.72446,0.00024,15.52822]
[1780261477474,30.34,73640.7,14.1,-0.72446,0.00024,15.52822]
[1780261477725,30.34,73633.45,14.1,-0.72617,0.00024,15.47897]
[1780261478732,30.34,73628.85,14.1,-0.72726,0.00024,15.44767]
[1780261479120,30.34,73628.85,14.1,-0.72726,0.00024,15.44767]
[1780261479221,30.34,73628.85,14.1,-0.72726,0.00024,15.44767]
[1780261479739,30.34,73622.17,14.1,-0.72882,0.00023,15.40204]
[1780261480746,30.34,73617.97,14.1,-0.7298,0.00023,15.37333]
[1780261481064,30.34,73617.97,14.1,-0.7298,0.00023,15.37333]
[1780261481222,30.34,73617.97,14.1,-0.7298,0.00023,15.37333]
[1780261485740,30.34,73619.95,14.1,-0.72932,0.00023,15.38743]
[1780261485973,30.34,73619.95,14.1,-0.72932,0.00023,15.38743]
[1780261486004,30.34,73625.99,14.1,-0.72789,0.00024,15.4291]
[1780261486567,30.34,73625.99,14.1,-0.72789,0.00024,15.4291]
[1780261486722,30.34,73625.99,14.1,-0.72789,0.00024,15.4291]
[1780261486788,30.34,73628.25,14.1,-0.72736,0.00024,15.44463]
[1780261491807,30.34,73630.35,14.1,-0.72686,0.00024,15.45924]
[1780261491970,30.34,73630.35,14.1,-0.72686,0.00024,15.45924]
[1780261496858,30.35,73636.37,14.1,-0.72542,0.00024,15.50066]
[1780261497866,30.35,73642.96,14.1,-0.72386,0.00024,15.54539]
[1780261498717,30.35,73642.96,14.1,-0.72386,0.00024,15.54539]
[1780261498979,30.35,73642.96,14.1,-0.72386,0.00024,15.54539]
[1780261498872,30.35,73643.38,14.1,-0.72376,0.00024,15.54826]
[1780261501896,30.35,73638.66,14.1,-0.72487,0.00024,15.51636]
[1780261502903,30.35,73618.52,14.1,-0.72962,0.00023,15.37881]
[1780261503912,30.35,73635.6,14.1,-0.72559,0.00024,15.49562]
[1780261504973,30.35,73635.6,14.1,-0.72559,0.00024,15.49562]
[1780261504919,30.36,73635.98,14.1,-0.72544,0.00024,15.49987]
[1780261505222,30.36,73635.98,14.1,-0.72544,0.00024,15.49987]
[1780261505926,30.36,73636.02,14.1,-0.72543,0.00024,15.50027]
[1780261506933,30.36,73633.53,14.1,-0.72601,0.00024,15.48348]
[1780261514988,30.36,73633.85,14.1,-0.72589,0.00024,15.48686]
[1780261517003,30.37,73636.31,14.1,-0.7253,0.00024,15.50395]
[1780261519490,30.37,73636.0,14.1,-0.72537,0.00024,15.50203]
[1780261519723,30.37,73636.0,14.1,-0.72537,0.00024,15.50203]
[1780261520024,30.37,73635.92,14.1,-0.72537,0.00024,15.50184]
[1780261520223,30.37,73635.92,14.1,-0.72537,0.00024,15.50184]
[1780261521031,30.37,73635.88,14.1,-0.72538,0.00024,15.50175]
[1780261521993,30.37,73635.88,14.1,-0.72538,0.00024,15.50175]
[1780261522227,30.37,73633.79,14.1,-0.72586,0.00024,15.48773]
[1780261526501,30.37,73632.2,14.1,-0.72622,0.00024,15.47735]
[1780261526725,30.37,73632.2,14.1,-0.72622,0.00024,15.47735]
[1780261527326,30.37,73632.24,14.1,-0.7262,0.00024,15.47788]
[1780261527478,30.37,73632.24,14.1,-0.7262,0.00024,15.47788]
[1780261527488,30.38,73632.05,14.1,-0.72624,0.00024,15.47672]
[1780261533354,30.38,73632.98,14.1,-0.72606,0.00024,15.47833]
[1780261533477,30.38,73632.98,14.1,-0.72606,0.00024,15.47833]
[1780261534832,30.38,73633.01,14.1,-0.72605,0.00024,15.47858]
[1780261534972,30.38,73633.01,14.1,-0.72605,0.00024,15.47858]
[1780261540155,30.38,73633.04,14.1,-0.72604,0.00024,15.47902]
[1780261540230,30.38,73633.04,14.1,-0.72604,0.00024,15.47902]
[1780261540330,30.38,73633.04,14.1,-0.72604,0.00024,15.47902]
[1780261540477,30.38,73633.04,14.1,-0.72604,0.00024,15.47902]
[1780261540545,30.38,73633.04,14.1,-0.72604,0.00024,15.47907]
[1780261543148,30.38,73633.14,14.1,-0.72601,0.00024,15.47979]
[1780261543219,30.38,73633.14,14.1,-0.72601,0.00024,15.47979]
[1780261548220,30.38,73628.91,14.1,-0.72699,0.00024,15.45134]
[1780261549675,30.38,73628.91,14.1,-0.72699,0.00024,15.45134]
[1780261549724,30.38,73628.91,14.1,-0.72699,0.00024,15.45134]
[1780261549907,30.38,73628.91,14.1,-0.72699,0.00024,15.45134]
[1780261549978,30.38,73628.91,14.1,-0.72699,0.00024,15.45134]
[1780261550065,30.38,73624.34,14.1,-0.72807,0.00024,15.42021]
[1780261551462,30.38,73624.98,14.1,-0.72791,0.00024,15.42469]
[1780261551722,30.38,73624.98,14.1,-0.72791,0.00024,15.42469]
[1780261551922,30.38,73624.98,14.1,-0.72791,0.00024,15.42469]
[1780261551971,30.38,73624.98,14.1,-0.72791,0.00024,15.42469]
[1780261557283,30.39,73624.65,14.1,-0.72797,0.00024,15.42312]
[1780261559780,30.39,73624.55,14.1,-0.72799,0.00024,15.42253]
[1780261559887,30.39,73624.55,14.1,-0.72799,0.00024,15.42253]
[1780261559973,30.39,73624.55,14.1,-0.72799,0.00024,15.42253]
[1780261560074,30.39,73624.63,14.1,-0.72796,0.00024,15.42317]
[1780261562019,30.39,73624.54,14.1,-0.72798,0.00024,15.42265]
[1780261562219,30.39,73624.39,14.1,-0.72801,0.00024,15.42172]
[1780261565603,30.39,73624.42,14.1,-0.728,0.00024,15.42201]
[1780261565726,30.39,73624.42,14.1,-0.728,0.00024,15.42201]
[1780261565871,30.39,73624.42,14.1,-0.728,0.00024,15.42201]
[1780261565976,30.39,73624.42,14.1,-0.728,0.00024,15.42201]
[1780261566077,30.39,73624.42,14.1,-0.72799,0.00023,15.42228]
[1780261566967,30.39,73624.42,14.1,-0.72799,0.00023,15.42228]
[1780261567219,30.39,73624.49,14.1,-0.72797,0.00024,15.42285]
[1780261572944,30.39,73626.63,14.1,-0.72746,0.00024,15.43784]
[1780261572974,30.39,73626.63,14.1,-0.72746,0.00024,15.43784]
[1780261574670,30.39,73626.63,14.1,-0.72746,0.00024,15.43791]
[1780261574719,30.39,73626.63,14.1,-0.72746,0.00024,15.43791]
[1780261575105,30.39,73626.63,14.1,-0.72746,0.00024,15.43791]
[1780261575221,30.39,73624.77,14.1,-0.72789,0.00024,15.42534]
[1780261575410,30.39,73624.8,14.1,-0.72788,0.00024,15.42563]
[1780261580445,30.4,73622.09,14.1,-0.7285,0.00023,15.4075]
[1780261585480,30.4,73622.02,14.1,-0.7285,0.00023,15.40749]
[1780261590515,30.4,73622.4,14.1,-0.7284,0.00023,15.41051]
[1780261592143,30.4,73620.94,14.1,-0.72879,0.00023,15.39552]
[1780261592224,30.4,73620.94,14.1,-0.72879,0.00023,15.39552]
[1780261594701,30.4,73620.94,14.1,-0.72878,0.00023,15.39561]
[1780261594719,30.4,73620.94,14.1,-0.72878,0.00023,15.39561]
[1780261601593,30.4,73621.76,14.1,-0.72856,0.00023,15.40199]
[1780261606629,30.41,73622.92,14.1,-0.72828,0.00023,15.41029]
[1780261610899,30.41,73623.11,14.1,-0.72823,0.00023,15.41166]
[1780261610974,30.41,73623.11,14.1,-0.72823,0.00023,15.41166]
[1780261610994,30.41,73623.11,14.1,-0.72823,0.00023,15.41166]
[1780261610997,30.41,73623.11,14.1,-0.72822,0.00023,15.41187]
[1780261611225,30.41,73623.11,14.1,-0.72822,0.00023,15.41187]
[1780261612256,30.41,73622.91,14.1,-0.72827,0.00023,15.41057]
[1780261612469,30.41,73622.91,14.1,-0.72827,0.00023,15.41057]
[1780261618717,30.41,73623.29,14.1,-0.72816,0.00023,15.41364]
[1780261624759,30.41,73623.05,14.1,-0.7282,0.00023,15.41238]
[1780261629976,30.41,73623.58,14.1,-0.72807,0.00023,15.41625]
[1780261630021,30.41,73623.58,14.1,-0.72807,0.00023,15.41625]
[1780261630074,30.41,73623.49,14.1,-0.72809,0.00023,15.4157]
[1780261630233,30.41,73623.49,14.1,-0.72809,0.00023,15.4157]
[1780261630801,30.41,73623.25,14.1,-0.72814,0.00023,15.41412]
[1780261632384,30.41,73623.28,14.1,-0.72814,0.00023,15.41438]
[1780261632469,30.41,73623.28,14.1,-0.72814,0.00023,15.41438]
[1780261638860,30.42,73623.58,14.1,-0.72805,0.00023,15.41684]
[1780261641030,30.42,73623.6,14.1,-0.72804,0.00023,15.41703]
[1780261641095,30.42,73623.6,14.1,-0.72804,0.00023,15.41703]
[1780261641132,30.42,73623.57,14.1,-0.72805,0.00023,15.41688]
[1780261641223,30.42,73623.57,14.1,-0.72805,0.00023,15.41688]
[1780261641316,30.42,73623.57,14.1,-0.72805,0.00023,15.41694]
[1780261643499,30.42,73623.72,14.1,-0.72801,0.00023,15.41802]
[1780261643719,30.42,73623.72,14.1,-0.72801,0.00023,15.41802]
[1780261650943,30.42,73623.44,14.1,-0.72806,0.00023,15.41654]
[1780261656985,30.42,73623.64,14.1,-0.72805,0.00023,15.41316]
[1780261660066,30.42,73623.57,14.1,-0.72807,0.00023,15.41274]
[1780261660069,30.42,73623.57,14.1,-0.72806,0.00023,15.41285]
[1780261660226,30.42,73623.57,14.1,-0.72806,0.00023,15.41285]
[1780261661013,30.42,73623.53,14.1,-0.72807,0.00023,15.41263]
[1780261662763,30.42,73623.53,14.1,-0.72807,0.00023,15.41263]
[1780261662969,30.42,73623.53,14.1,-0.72807,0.00023,15.41263]
[1780261668061,30.43,73623.58,14.1,-0.72804,0.00023,15.41344]
[1780261676119,30.43,73623.33,14.1,-0.72807,0.00023,15.4125]
[1780261681154,30.43,73623.43,14.1,-0.72803,0.00023,15.41365]
[1780261686189,30.43,73625.51,14.1,-0.72753,0.00023,15.42825]
[1780261687419,30.43,73625.88,14.1,-0.72744,0.00023,15.43085]
[1780261687471,30.43,73625.88,14.1,-0.72744,0.00023,15.43085]
[1780261687533,30.43,73625.88,14.1,-0.72744,0.00023,15.43085]
[1780261687720,30.43,73625.88,14.1,-0.72744,0.00023,15.43085]
[1780261688203,30.44,73627.83,14.1,-0.72698,0.00024,15.44421]
[1780261689250,30.44,73628.37,14.1,-0.72685,0.00024,15.44796]
[1780261689470,30.44,73628.37,14.1,-0.72685,0.00024,15.44796]
[1780261694215,30.44,73627.92,14.1,-0.72695,0.00024,15.44501]
[1780261694226,30.44,73627.92,14.1,-0.72695,0.00024,15.44501]
[1780261694307,30.44,73626.64,14.1,-0.72725,0.00024,15.43642]
[1780261694473,30.44,73626.64,14.1,-0.72725,0.00024,15.43642]
[1780261694519,30.44,73626.97,14.1,-0.72716,0.00024,15.4388]
[1780261695323,30.44,73626.97,14.1,-0.72716,0.00024,15.4388]
[1780261695469,30.44,73626.97,14.1,-0.72716,0.00024,15.4388]
[1780261697446,30.44,73629.06,14.1,-0.72667,0.00024,15.45316]
[1780261697471,30.44,73629.06,14.1,-0.72667,0.00024,15.45316]
[1780261697547,30.44,73623.0,14.1,-0.72809,0.00023,15.41194]
[1780261699480,30.44,73622.18,14.1,-0.72828,0.00023,15.40644]
[1780261699719,30.44,73622.18,14.1,-0.72828,0.00023,15.40644]
[1780261701019,30.44,73622.18,14.1,-0.72827,0.00023,15.40654]
[1780261701224,30.44,73622.18,14.1,-0.72827,0.00023,15.40654]
[1780261701073,30.44,73622.15,14.1,-0.72828,0.00023,15.40644]
[1780261701294,30.44,73622.23,14.1,-0.72826,0.00023,15.40709]
[1780261707336,30.44,73621.36,14.1,-0.72844,0.00023,15.40181]
[1780261712157,30.45,73619.44,14.1,-0.72887,0.00023,15.38905]
[1780261712222,30.45,73619.44,14.1,-0.72887,0.00023,15.38905]
[1780261713097,30.45,73619.36,14.1,-0.72894,0.00023,15.38353]
[1780261713219,30.45,73619.36,14.1,-0.72894,0.00023,15.38353]
[1780261714815,30.45,73619.36,14.1,-0.72893,0.00023,15.38379]
[1780261714971,30.45,73619.36,14.1,-0.72893,0.00023,15.38379]
[1780261716533,30.45,73619.47,14.1,-0.7289,0.00023,15.38466]
[1780261717140,30.45,73619.47,14.1,-0.7289,0.00023,15.38466]
[1780261717224,30.45,73619.47,14.1,-0.7289,0.00023,15.38466]
[1780261717198,30.45,73620.58,14.1,-0.72863,0.00023,15.3925]
[1780261717360,30.45,73620.58,14.1,-0.72863,0.00023,15.3925]
[1780261717472,30.45,73620.58,14.1,-0.72863,0.00023,15.3925]
[1780261717563,30.45,73626.56,14.1,-0.72722,0.00024,15.4334]
[1780261718470,30.45,73626.56,14.1,-0.72722,0.00024,15.4334]
[1780261719956,30.45,73626.93,14.1,-0.72713,0.00024,15.43599]
[1780261721822,30.45,73626.87,14.1,-0.72714,0.00024,15.43573]
[1780261721971,30.45,73626.87,14.1,-0.72714,0.00024,15.43573]
[1780261723988,30.45,73626.86,14.1,-0.72714,0.00024,15.4358]
[1780261724219,30.45,73626.86,14.1,-0.72714,0.00024,15.4358]
[1780261726157,30.45,73626.87,14.1,-0.72713,0.00024,15.43601]
[1780261726226,30.45,73626.87,14.1,-0.72713,0.00024,15.43601]
[1780261726860,30.45,73626.94,14.1,-0.72711,0.00024,15.43656]
[1780261726972,30.45,73626.94,14.1,-0.72711,0.00024,15.43656]
[1780261727012,30.45,73626.94,14.1,-0.72711,0.00024,15.43663]
[1780261728335,30.45,73626.94,14.1,-0.72711,0.00024,15.43663]
[1780261728476,30.45,73626.94,14.1,-0.72711,0.00024,15.43663]
[1780261730513,30.45,73627.01,14.1,-0.72709,0.00024,15.43725]
[1780261730719,30.45,73627.01,14.1,-0.72709,0.00024,15.43725]
[1780261732684,30.46,73629.17,14.1,-0.72658,0.00024,15.45207]
[1780261734219,30.46,73629.18,14.1,-0.72657,0.00024,15.45225]
[1780261734860,30.46,73629.21,14.1,-0.72656,0.00024,15.45251]
[1780261734974,30.46,73629.21,14.1,-0.72656,0.00024,15.45251]
[1780261737063,30.46,73629.21,14.1,-0.72656,0.00024,15.45254]
[1780261737219,30.46,73629.21,14.1,-0.72656,0.00024,15.45254]
[1780261739229,30.46,73628.81,14.1,-0.72665,0.00024,15.44991]
[1780261740220,30.46,73628.81,14.1,-0.72665,0.00024,15.44994]
[1780261741550,30.46,73628.94,14.1,-0.72662,0.00024,15.45088]
[1780261741719,30.46,73628.94,14.1,-0.72662,0.00024,15.45088]
[1780261743860,30.46,73628.87,14.1,-0.72663,0.00024,15.45046]
[1780261743971,30.46,73628.87,14.1,-0.72663,0.00024,15.45046]
[1780261744924,30.46,73628.91,14.1,-0.72662,0.00024,15.45075]
[1780261744976,30.46,73628.91,14.1,-0.72662,0.00024,15.45075]
[1780261745025,30.46,73628.94,14.1,-0.72661,0.00024,15.45098]
[1780261748688,30.46,73629.23,14.1,-0.72654,0.00024,15.45302]
[1780261750400,30.46,73629.3,14.1,-0.72652,0.00024,15.45353]
[1780261750472,30.46,73629.3,14.1,-0.72652,0.00024,15.45353]
[1780261751003,30.46,73629.3,14.1,-0.72652,0.00024,15.45353]
[1780261751219,30.46,73629.3,14.1,-0.72652,0.00024,15.45353]
[1780261753627,30.46,73629.3,14.1,-0.72652,0.00024,15.45357]
[1780261753720,30.46,73629.3,14.1,-0.72652,0.00024,15.45357]
[1780261756803,30.46,73628.1,14.1,-0.7268,0.00024,15.44551]
[1780261756973,30.46,73628.1,14.1,-0.7268,0.00024,15.44551]
[1780261757073,30.46,73624.89,14.1,-0.72755,0.00023,15.42371]
[1780261759754,30.46,73623.64,14.1,-0.72784,0.00023,15.4153]
[1780261759972,30.46,73623.64,14.1,-0.72784,0.00023,15.4153]
[1780261763729,30.46,73620.27,14.1,-0.72862,0.00023,15.39265]
[1780261768508,30.46,73619.59,14.1,-0.72877,0.00023,15.38837]
[1780261768709,30.46,73619.59,14.1,-0.72877,0.00023,15.38837]
[1780261768722,30.46,73619.59,14.1,-0.72877,0.00023,15.38837]
[1780261768765,30.46,73619.61,14.1,-0.72876,0.00023,15.38861]
[1780261773800,30.47,73619.62,14.1,-0.72879,0.00023,15.38406]
[1780261780849,30.47,73618.7,14.1,-0.72898,0.00023,15.37845]
[1780261781593,30.47,73618.7,14.1,-0.72898,0.00023,15.37845]
[1780261782032,30.47,73618.7,14.1,-0.72898,0.00023,15.37845]
[1780261782224,30.47,73618.7,14.1,-0.72898,0.00023,15.37845]
[1780261788905,30.47,73619.95,14.1,-0.72866,0.00023,15.38769]
[1780261797203,30.48,73619.73,14.1,-0.72871,0.00023,15.3865]
[1780261797221,30.48,73619.73,14.1,-0.72871,0.00023,15.3865]
[1780261803004,30.48,73620.17,14.1,-0.72858,0.00023,15.39024]
[1780261808044,30.48,73620.23,14.1,-0.72855,0.00023,15.39098]
[1780261816100,30.48,73620.51,14.1,-0.72846,0.00023,15.39345]
[1780261819557,30.48,73622.46,14.1,-0.728,0.00023,15.40697]
[1780261820222,30.48,73622.46,14.1,-0.728,0.00023,15.40697]
[1780261826170,30.49,73622.35,14.1,-0.72801,0.00023,15.40662]
[1780261835348,30.49,73620.25,14.1,-0.7285,0.00023,15.3925]
[1780261835972,30.49,73619.76,14.1,-0.72864,0.00023,15.38455]
[1780261836240,30.49,73620.18,14.1,-0.72854,0.00023,15.3875]
[1780261843289,30.49,73619.78,14.1,-0.72862,0.00023,15.38535]
[1780261846310,30.5,73619.42,14.1,-0.72869,0.00023,15.38315]
[1780261854365,30.5,73619.47,14.1,-0.72865,0.00023,15.3842]
[1780261857387,30.5,73618.42,14.1,-0.72889,0.00023,15.37729]
[1780261858222,30.5,73618.42,14.1,-0.72889,0.00023,15.37729]
[1780261858321,30.5,73618.42,14.1,-0.72889,0.00023,15.37738]
[1780261866449,30.5,73618.36,14.1,-0.72887,0.00023,15.37781]
[1780261867533,30.5,73618.36,14.1,-0.72887,0.00023,15.37781]
[1780261867723,30.5,73618.36,14.1,-0.72887,0.00023,15.37781]
[1780261873499,30.51,73618.36,14.1,-0.72885,0.00023,15.37838]
[1780261878313,30.51,73618.25,14.1,-0.72887,0.00023,15.37781]
[1780261878477,30.51,73618.31,14.1,-0.72885,0.00023,15.3784]
[1780261878534,30.51,73615.5,14.1,-0.7295,0.00023,15.35929]
[1780261883569,30.51,73617.99,14.1,-0.7289,0.00023,15.37685]
[1780261888604,30.52,73618.06,14.1,-0.72887,0.00023,15.37777]
[1780261891115,30.52,73617.97,14.1,-0.72889,0.00023,15.37724]
[1780261891222,30.52,73617.97,14.1,-0.72889,0.00023,15.37724]
[1780261896660,30.52,73618.28,14.1,-0.72885,0.00023,15.37487]
[1780261901695,30.52,73617.8,14.1,-0.72894,0.00023,15.37202]
[1780261906731,30.52,73617.93,14.1,-0.7289,0.00023,15.37335]
[1780261912995,30.53,73619.72,14.1,-0.72847,0.00023,15.38588]
[1780261914236,30.53,73619.72,14.1,-0.72846,0.00023,15.38602]
[1780261921837,30.53,73619.92,14.1,-0.72839,0.00023,15.38803]
[1780261923658,30.53,73619.78,14.1,-0.72842,0.00023,15.38715]
[1780261923972,30.53,73619.78,14.1,-0.72842,0.00023,15.38715]
[1780261924052,30.53,73617.68,14.1,-0.72891,0.00023,15.37291]
[1780261924858,30.53,73617.83,14.1,-0.72887,0.00023,15.37402]
[1780261928886,30.53,73617.46,14.1,-0.72895,0.00023,15.37184]
[1780261933921,30.53,73617.5,14.1,-0.72892,0.00023,15.37255]
[1780261936234,30.53,73617.5,14.1,-0.72892,0.00023,15.37255]
[1780261936306,30.54,73617.5,14.1,-0.72892,0.00023,15.37272]
[1780261941977,30.54,73617.52,14.1,-0.72889,0.00023,15.37337]
[1780261951040,30.54,73617.5,14.1,-0.72892,0.00023,15.36893]
[1780261959096,30.55,73617.61,14.1,-0.72887,0.00023,15.3704]
[1780261965138,30.55,73617.99,14.1,-0.72876,0.00023,15.37353]
[1780261970174,30.55,73618.09,14.1,-0.72872,0.00023,15.37466]
[1780261975778,30.55,73618.19,14.1,-0.72869,0.00023,15.37571]
[1780261975974,30.55,73618.19,14.1,-0.72869,0.00023,15.37571]
[1780261981256,30.56,73616.46,14.1,-0.72907,0.00023,15.36456]
[1780261983336,30.56,73616.41,14.1,-0.72907,0.00023,15.36432]
[1780261983470,30.56,73616.41,14.1,-0.72907,0.00023,15.36432]
[1780261991328,30.56,73612.54,14.1,-0.72995,0.00023,15.33878]
[1780261991757,30.56,73612.54,14.1,-0.72995,0.00023,15.33878]
[1780261991978,30.56,73612.54,14.1,-0.72995,0.00023,15.33878]
[1780261997371,30.56,73612.48,14.1,-0.72994,0.00023,15.33902]
[1780262002406,30.57,73611.15,14.1,-0.73023,0.00023,15.33044]
[1780262006853,30.57,73609.31,14.1,-0.73064,0.00023,15.31825]
[1780262008239,30.57,73609.27,14.1,-0.73065,0.00023,15.31808]
[1780262013483,30.57,73608.87,14.1,-0.73077,0.00023,15.31086]
[1780262014465,30.57,73608.87,14.1,-0.73077,0.00023,15.31086]
[1780262014490,30.57,73612.83,14.1,-0.72984,0.00023,15.33806]
[1780262018224,30.57,73612.66,14.1,-0.72988,0.00023,15.33714]
[1780262024219,30.58,73610.68,14.1,-0.73032,0.00023,15.32398]
[1780262024562,30.58,73598.64,14.1,-0.73312,0.00023,15.24143]
[1780262025569,30.58,73593.51,14.1,-0.73431,0.00023,15.20594]
[1780262026576,30.58,73587.45,14.1,-0.73571,0.00023,15.16388]
[1780262027017,30.58,73587.45,14.1,-0.73571,0.00023,15.16388]
[1780262027281,30.58,73587.45,14.1,-0.73571,0.00023,15.16388]
[1780262027384,30.58,73587.45,14.1,-0.73571,0.00023,15.16388]
[1780262027550,30.58,73587.45,14.1,-0.73571,0.00023,15.16388]
[1780262027700,30.58,73587.26,14.1,-0.73575,0.00023,15.16259]
[1780262028590,30.58,73584.38,14.1,-0.73641,0.00023,15.14264]
[1780262033745,30.58,73586.38,14.1,-0.73594,0.00023,15.15701]
[1780262033825,30.58,73586.35,14.1,-0.73594,0.00023,15.15689]
[1780262040675,30.58,73585.22,14.1,-0.73618,0.00023,15.14954]
[1780262046153,30.59,73585.38,14.1,-0.73613,0.00023,15.15117]
[1780262046222,30.59,73585.38,14.1,-0.73613,0.00023,15.15117]
[1780262051752,30.59,73585.04,14.1,-0.73618,0.00023,15.14973]
[1780262055666,30.59,73584.94,14.1,-0.73619,0.00023,15.14942]
[1780262055725,30.59,73584.94,14.1,-0.73619,0.00023,15.14942]
[1780262061822,30.6,73584.68,14.1,-0.73622,0.00023,15.14851]
[1780262066831,30.6,73582.5,14.1,-0.7367,0.00023,15.13384]
[1780262066973,30.6,73582.5,14.1,-0.7367,0.00023,15.13384]
[1780262067731,30.6,73581.46,14.1,-0.73693,0.00023,15.12675]
[1780262067864,30.6,73581.52,14.1,-0.73692,0.00023,15.12733]
[1780262072899,30.6,73580.98,14.1,-0.73706,0.00023,15.11922]
[1780262079949,30.61,73581.02,14.1,-0.73702,0.00023,15.12063]
[1780262081645,30.61,73581.02,14.1,-0.73702,0.00023,15.12063]
[1780262081726,30.61,73581.02,14.1,-0.73702,0.00023,15.12063]
[1780262086998,30.61,73581.1,14.1,-0.73696,0.00023,15.12229]
[1780262092034,30.62,73580.34,14.1,-0.73711,0.00023,15.11779]
[1780262098076,30.62,73582.28,14.1,-0.73663,0.00023,15.13223]
[1780262103111,30.63,73581.22,14.1,-0.73685,0.00023,15.12558]
[1780262108146,30.63,73582.82,14.1,-0.73645,0.00023,15.1375]
[1780262110679,30.63,73582.58,14.1,-0.7365,0.00023,15.13598]
[1780262110970,30.63,73582.28,14.1,-0.73657,0.00023,15.13404]
[1780262115673,30.63,73582.25,14.1,-0.73656,0.00023,15.13413]
[1780262116043,30.64,73582.25,14.1,-0.73655,0.00023,15.13457]
[1780262116202,30.64,73587.81,14.1,-0.73526,0.00023,15.1733]
[1780262119810,30.64,73589.63,14.1,-0.73483,0.00023,15.18619]
[1780262125635,30.64,73590.88,14.1,-0.73453,0.00023,15.1953]
[1780262125754,30.64,73593.48,14.1,-0.73393,0.00023,15.21334]
[1780262126069,30.64,73593.48,14.1,-0.73392,0.00023,15.21341]
[1780262127279,30.64,73592.48,14.1,-0.73415,0.00023,15.20658]
[1780262128285,30.64,73590.27,14.1,-0.73466,0.00023,15.19139]
[1780262128854,30.64,73590.27,14.1,-0.73466,0.00023,15.19139]
[1780262128971,30.64,73590.27,14.1,-0.73466,0.00023,15.19139]
[1780262129292,30.64,73590.7,14.1,-0.73456,0.00023,15.19445]
[1780262129732,30.64,73590.7,14.1,-0.73456,0.00023,15.19445]
[1780262130300,30.64,73590.69,14.1,-0.73456,0.00023,15.19447]
[1780262135335,30.65,73590.49,14.1,-0.73464,0.00023,15.18843]
[1780262140370,30.65,73590.59,14.1,-0.7346,0.00023,15.1896]
[1780262145409,30.65,73590.47,14.1,-0.73461,0.00023,15.18925]
[1780262146416,30.65,73598.21,14.1,-0.73282,0.00023,15.24269]
[1780262148207,30.65,73599.69,14.1,-0.73247,0.00023,15.25291]
[1780262148220,30.65,73599.69,14.1,-0.73247,0.00023,15.25291]
[1780262153402,30.65,73602.33,14.1,-0.73186,0.00023,15.27119]
[1780262155275,30.65,73602.3,14.1,-0.73186,0.00023,15.27103]
[1780262155469,30.65,73602.3,14.1,-0.73186,0.00023,15.27103]
[1780262155479,30.65,73602.51,14.1,-0.73181,0.00023,15.2725]
[1780262156080,30.65,73602.51,14.1,-0.73181,0.00023,15.2725]
[1780262156222,30.65,73602.51,14.1,-0.73181,0.00023,15.2725]
[1780262161495,30.65,73602.49,14.1,-0.73181,0.00023,15.27254]
[1780262161727,30.65,73602.49,14.1,-0.73181,0.00023,15.27254]
[1780262167089,30.65,73601.47,14.1,-0.73204,0.00023,15.26581]
[1780262167219,30.65,73601.47,14.1,-0.73204,0.00023,15.26581]
[1780262167267,30.65,73601.47,14.1,-0.73203,0.00023,15.26586]
[1780262172598,30.66,73603.36,14.1,-0.73159,0.00023,15.27907]
[1780262174612,30.66,73607.88,14.1,-0.73053,0.00023,15.31009]
[1780262174830,30.66,73607.88,14.1,-0.73053,0.00023,15.31009]
[1780262174970,30.66,73607.88,14.1,-0.73053,0.00023,15.31009]
[1780262180654,30.66,73608.2,14.1,-0.73043,0.00023,15.31322]
[1780262181522,30.66,73608.2,14.1,-0.73043,0.00023,15.31322]
[1780262181732,30.66,73608.2,14.1,-0.73043,0.00023,15.31322]
[1780262183291,30.66,73607.71,14.1,-0.73053,0.00023,15.31003]
[1780262183470,30.66,73607.71,14.1,-0.73053,0.00023,15.31003]
[1780262183675,30.66,73607.55,14.1,-0.73056,0.00023,15.30925]
[1780262188710,30.67,73611.4,14.1,-0.72963,0.00023,15.33636]
[1780262193727,30.67,73610.95,14.1,-0.72977,0.00023,15.32878]
[1780262201729,30.68,73610.84,14.1,-0.72975,0.00023,15.3292]
[1780262201978,30.68,73610.84,14.1,-0.72975,0.00023,15.3292]
[1780262202994,30.68,73610.84,14.1,-0.72974,0.00023,15.32948]
[1780262203219,30.68,73610.84,14.1,-0.72974,0.00023,15.32948]
[1780262203347,30.68,73610.84,14.1,-0.72974,0.00023,15.32948]
[1780262203469,30.68,73610.84,14.1,-0.72974,0.00023,15.32948]
[1780262203570,30.68,73610.84,14.1,-0.72974,0.00023,15.32963]
[1780262207534,30.68,73610.72,14.1,-0.72975,0.00023,15.32924]
[1780262207722,30.68,73610.72,14.1,-0.72975,0.00023,15.32924]
[1780262210715,30.68,73610.69,14.1,-0.72975,0.00023,15.32929]
[1780262210719,30.68,73610.69,14.1,-0.72975,0.00023,15.32929]
[1780262216906,30.69,73620.44,14.1,-0.72744,0.00023,15.39638]
[1780262218679,30.69,73620.44,14.1,-0.72744,0.00023,15.39638]
[1780262218722,30.69,73620.44,14.1,-0.72744,0.00023,15.39638]
[1780262221645,30.69,73620.8,14.1,-0.72734,0.00023,15.39932]
[1780262221729,30.69,73620.8,14.1,-0.72734,0.00023,15.39932]
[1780262222948,30.69,73625.09,14.1,-0.72633,0.00023,15.42836]
[1780262225821,30.69,73625.64,14.1,-0.7262,0.00023,15.43216]
[1780262225975,30.69,73625.64,14.1,-0.7262,0.00023,15.43216]
[1780262227415,30.69,73626.13,14.1,-0.72608,0.00023,15.43564]
[1780262227469,30.69,73626.13,14.1,-0.72608,0.00023,15.43564]
[1780262227517,30.69,73627.51,14.1,-0.72575,0.00023,15.44505]
[1780262228699,30.69,73627.51,14.1,-0.72575,0.00023,15.44505]
[1780262228720,30.69,73627.51,14.1,-0.72575,0.00023,15.44505]
[1780262234770,30.7,73627.96,14.1,-0.72563,0.00023,15.44851]
[1780262234974,30.7,73628.22,14.1,-0.72557,0.00023,15.45035]
[1780262235924,30.7,73629.54,14.1,-0.72526,0.00023,15.4593]
[1780262235974,30.7,73629.54,14.1,-0.72526,0.00023,15.4593]
[1780262239702,30.7,73629.54,14.1,-0.72525,0.00023,15.45953]
[1780262239728,30.7,73629.54,14.1,-0.72525,0.00023,15.45953]
[1780262239804,30.7,73629.86,14.1,-0.72517,0.00023,15.46175]
[1780262245102,30.7,73632.21,14.1,-0.7246,0.00023,15.47788]
[1780262250137,30.7,73630.76,14.1,-0.72493,0.00023,15.46844]
[1780262253521,30.7,73631.57,14.1,-0.72479,0.00023,15.46891]
[1780262253729,30.7,73631.57,14.1,-0.72479,0.00023,15.46891]
[1780262257137,30.7,73631.29,14.1,-0.72485,0.00023,15.4672]
[1780262257221,30.7,73631.29,14.1,-0.72485,0.00023,15.4672]
[1780262259096,30.7,73631.28,14.1,-0.72485,0.00023,15.46731]
[1780262259221,30.7,73631.28,14.1,-0.72485,0.00023,15.46731]
[1780262259321,30.7,73631.28,14.1,-0.72484,0.00023,15.46738]
[1780262264717,30.71,73631.42,14.1,-0.7248,0.00023,15.46857]
[1780262264974,30.71,73631.42,14.1,-0.7248,0.00023,15.46863]
[1780262266019,30.71,73632.26,14.1,-0.7246,0.00023,15.47432]
[1780262266032,30.71,73632.26,14.1,-0.7246,0.00023,15.47432]
[1780262266222,30.71,73632.26,14.1,-0.7246,0.00023,15.47432]
[1780262271286,30.71,73633.34,14.1,-0.72434,0.00023,15.4818]
[1780262273300,30.71,73629.92,14.1,-0.72514,0.00023,15.45899]
[1780262274138,30.71,73629.92,14.1,-0.72514,0.00023,15.45899]
[1780262274223,30.71,73629.92,14.1,-0.72514,0.00023,15.45899]
[1780262274962,30.71,73630.34,14.1,-0.72503,0.00023,15.46188]
[1780262274976,30.71,73630.34,14.1,-0.72503,0.00023,15.46188]
[1780262278469,30.71,73630.33,14.1,-0.72503,0.00023,15.46201]
[1780262278719,30.71,73630.33,14.1,-0.72503,0.00023,15.46201]
[1780262278820,30.71,73630.15,14.1,-0.72507,0.00023,15.46087]
[1780262284378,30.71,73630.04,14.1,-0.72508,0.00023,15.46059]
[1780262286788,30.71,73630.98,14.1,-0.72486,0.00023,15.46696]
[1780262286972,30.71,73630.2,14.1,-0.72504,0.00023,15.46181]
[1780262289458,30.71,73629.33,14.1,-0.72523,0.00023,15.45612]
[1780262289473,30.71,73629.33,14.1,-0.72523,0.00023,15.45612]
[1780262295455,30.72,73628.02,14.1,-0.72552,0.00023,15.44797]
[1780262296462,30.72,73623.06,14.1,-0.72668,0.00023,15.4147]
[1780262298211,30.72,73620.27,14.1,-0.72732,0.00023,15.39598]
[1780262298221,30.72,73620.27,14.1,-0.72732,0.00023,15.39598]
[1780262298992,30.72,73618.76,14.1,-0.72767,0.00023,15.38589]
[1780262299223,30.72,73618.76,14.1,-0.72767,0.00023,15.38589]
[1780262301817,30.72,73618.66,14.1,-0.72769,0.00023,15.38546]
[1780262301975,30.72,73618.66,14.1,-0.72769,0.00023,15.38546]
[1780262302076,30.72,73618.66,14.1,-0.72768,0.00023,15.38571]
[1780262305525,30.72,73613.58,14.1,-0.72885,0.00023,15.35169]
[1780262307285,30.72,73613.59,14.1,-0.72884,0.00023,15.35191]
[1780262307471,30.72,73613.59,14.1,-0.72884,0.00023,15.35191]
[1780262308963,30.73,73613.83,14.1,-0.72877,0.00023,15.35383]
[1780262308973,30.73,73613.83,14.1,-0.72877,0.00023,15.35383]
[1780262310560,30.73,73620.51,14.1,-0.72721,0.00023,15.39929]
[1780262312574,30.73,73627.56,14.1,-0.72561,0.00023,15.44175]
[1780262313713,30.73,73627.56,14.1,-0.72561,0.00023,15.44175]
[1780262313723,30.73,73627.56,14.1,-0.72561,0.00023,15.44175]
[1780262315268,30.73,73629.16,14.1,-0.72523,0.00023,15.45259]
[1780262315427,30.73,73629.16,14.1,-0.72523,0.00023,15.45259]
[1780262315472,30.73,73629.16,14.1,-0.72523,0.00023,15.45259]
[1780262316383,30.73,73629.8,14.1,-0.72508,0.00023,15.45693]
[1780262316472,30.73,73629.8,14.1,-0.72508,0.00023,15.45693]
[1780262318649,30.73,73630.26,14.1,-0.72496,0.00023,15.46009]
[1780262318721,30.73,73630.26,14.1,-0.72496,0.00023,15.46009]
[1780262319094,30.73,73631.29,14.1,-0.72472,0.00023,15.46702]
[1780262319220,30.73,73631.29,14.1,-0.72472,0.00023,15.46702]
[1780262319624,30.73,73631.33,14.1,-0.72471,0.00023,15.46732]
[1780262322823,30.73,73632.34,14.1,-0.72447,0.00023,15.47413]
[1780262322972,30.73,73633.15,14.1,-0.72428,0.00023,15.47957]
[1780262324812,30.73,73632.32,14.1,-0.72448,0.00023,15.47404]
[1780262324972,30.73,73632.17,14.1,-0.72451,0.00023,15.47306]
[1780262330604,30.73,73634.16,14.1,-0.72404,0.00023,15.48644]
[1780262330720,30.73,73634.16,14.1,-0.72404,0.00023,15.48644]
[1780262332508,30.73,73632.73,14.1,-0.72437,0.00023,15.47692]
[1780262332719,30.73,73632.73,14.1,-0.72437,0.00023,15.47692]
[1780262332820,30.73,73632.62,14.1,-0.7244,0.00023,15.47621]
[1780262333480,30.73,73632.62,14.1,-0.7244,0.00023,15.47621]
[1780262333728,30.73,73632.62,14.1,-0.7244,0.00023,15.47621]
[1780262336743,30.73,73628.13,14.1,-0.72545,0.00023,15.44626]
[1780262337481,30.73,73628.13,14.1,-0.72545,0.00023,15.44626]
[1780262337727,30.73,73628.13,14.1,-0.72545,0.00023,15.44626]
[1780262339493,30.73,73625.18,14.1,-0.72613,0.00023,15.42656]
[1780262339729,30.73,73625.18,14.1,-0.72613,0.00023,15.42656]
[1780262339764,30.73,73619.64,14.1,-0.72743,0.00023,15.38931]
[1780262340772,30.73,73614.9,14.1,-0.72853,0.00023,15.35734]
[1780262341779,30.73,73610.33,14.1,-0.72959,0.00023,15.32645]
[1780262342014,30.73,73610.33,14.1,-0.72959,0.00023,15.32645]
[1780262342223,30.73,73610.33,14.1,-0.72959,0.00023,15.32645]
[1780262342429,30.73,73610.33,14.1,-0.72959,0.00023,15.32645]
[1780262342469,30.73,73610.33,14.1,-0.72959,0.00023,15.32645]
[1780262343850,30.73,73608.91,14.1,-0.72991,0.00023,15.31695]
[1780262343973,30.73,73609.56,14.1,-0.72976,0.00023,15.32144]
[1780262345341,30.74,73608.9,14.1,-0.72991,0.00023,15.31704]
[1780262345475,30.74,73608.9,14.1,-0.72991,0.00023,15.31704]
[1780262346480,30.74,73608.78,14.1,-0.72993,0.00023,15.31635]
[1780262346721,30.74,73608.78,14.1,-0.72993,0.00023,15.31635]
[1780262346814,30.74,73607.72,14.1,-0.73017,0.00023,15.30927]
[1780262347963,30.74,73607.65,14.1,-0.73019,0.00023,15.30892]
[1780262347984,30.74,73607.65,14.1,-0.73019,0.00023,15.30892]
[1780262350586,30.74,73606.52,14.1,-0.73044,0.00023,15.30152]
[1780262350721,30.74,73606.52,14.1,-0.73044,0.00023,15.30152]
[1780262353226,30.74,73604.85,14.1,-0.73081,0.00023,15.29044]
[1780262353732,30.74,73604.85,14.1,-0.73081,0.00023,15.29044]
[1780262355834,30.74,73608.39,14.1,-0.72999,0.00023,15.31477]
[1780262355970,30.74,73609.76,14.1,-0.72966,0.00023,15.32416]
[1780262357412,30.74,73609.61,14.1,-0.7297,0.00023,15.32322]
[1780262357470,30.74,73609.61,14.1,-0.7297,0.00023,15.32322]
[1780262357892,30.74,73608.52,14.1,-0.72995,0.00023,15.31587]
[1780262358459,30.74,73608.52,14.1,-0.72995,0.00023,15.31587]
[1780262358469,30.74,73608.52,14.1,-0.72995,0.00023,15.31587]
[1780262361078,30.74,73610.06,14.1,-0.72958,0.00023,15.32654]
[1780262361725,30.74,73610.06,14.1,-0.72958,0.00023,15.32654]
[1780262363699,30.74,73608.86,14.1,-0.72986,0.00023,15.31852]
[1780262363727,30.74,73608.86,14.1,-0.72986,0.00023,15.31852]
[1780262366177,30.75,73607.88,14.1,-0.73008,0.00023,15.31208]
[1780262366219,30.75,73607.88,14.1,-0.73008,0.00023,15.31208]
[1780262368953,30.75,73608.09,14.1,-0.73002,0.00023,15.31368]
[1780262369722,30.75,73608.09,14.1,-0.73002,0.00023,15.31368]
[1780262371883,30.75,73602.44,14.1,-0.73132,0.00023,15.27547]
[1780262371973,30.75,73599.66,14.1,-0.73196,0.00023,15.25661]
[1780262374397,30.75,73597.13,14.1,-0.73259,0.00023,15.23448]
[1780262374471,30.75,73597.13,14.1,-0.73259,0.00023,15.23448]
[1780262374817,30.75,73597.13,14.1,-0.73259,0.00023,15.23448]
[1780262374918,30.75,73593.36,14.1,-0.73345,0.00023,15.2088]
[1780262374974,30.75,73593.36,14.1,-0.73345,0.00023,15.2088]
[1780262377888,30.75,73592.78,14.1,-0.73357,0.00023,15.2052]
[1780262377974,30.75,73590.83,14.1,-0.73401,0.00023,15.192]
[1780262379714,30.75,73589.78,14.1,-0.73425,0.00023,15.18499]
[1780262379721,30.75,73589.78,14.1,-0.73425,0.00023,15.18499]
[1780262379815,30.76,73589.82,14.1,-0.73423,0.00023,15.18548]
[1780262380967,30.76,73589.64,14.1,-0.73427,0.00023,15.18446]
[1780262381720,30.76,73589.64,14.1,-0.73427,0.00023,15.18446]
[1780262384038,30.76,73587.46,14.1,-0.73474,0.00023,15.17013]
[1780262384219,30.76,73587.46,14.1,-0.73474,0.00023,15.17013]
[1780262387121,30.76,73592.23,14.1,-0.73362,0.00023,15.20357]
[1780262387477,30.76,73592.23,14.1,-0.73362,0.00023,15.20357]
[1780262387722,30.76,73592.23,14.1,-0.73362,0.00023,15.20357]
[1780262387821,30.76,73588.91,14.1,-0.73438,0.00023,15.18095]
[1780262390042,30.77,73587.7,14.1,-0.73465,0.00023,15.17306]
[1780262390226,30.77,73587.7,14.1,-0.73465,0.00023,15.17306]
[1780262390422,30.77,73587.7,14.1,-0.73465,0.00023,15.17306]
[1780262390473,30.77,73587.7,14.1,-0.73465,0.00023,15.17306]
[1780262390568,30.77,73587.28,14.1,-0.73473,0.00023,15.17039]
[1780262393058,30.77,73584.29,14.1,-0.73541,0.00023,15.15022]
[1780262393221,30.77,73584.29,14.1,-0.73541,0.00023,15.15022]
[1780262395509,30.77,73584.16,14.1,-0.73542,0.00023,15.1498]
[1780262395719,30.77,73584.16,14.1,-0.73542,0.00023,15.1498]
[1780262396159,30.77,73579.76,14.1,-0.73641,0.00023,15.11987]
[1780262398428,30.78,73577.54,14.1,-0.73691,0.00023,15.10477]
[1780262398471,30.78,73577.54,14.1,-0.73691,0.00023,15.10477]
[1780262400188,30.78,73573.26,14.1,-0.73787,0.00023,15.07581]
[1780262404746,30.78,73571.84,14.1,-0.73817,0.00023,15.06659]
[1780262404970,30.78,73571.84,14.1,-0.73817,0.00023,15.06659]
[1780262404776,30.78,73571.9,14.1,-0.73815,0.00023,15.06722]
[1780262405820,30.78,73571.9,14.1,-0.73815,0.00023,15.06722]
[1780262405973,30.78,73571.9,14.1,-0.73815,0.00023,15.06722]
[1780262406162,30.78,73572.0,14.1,-0.73812,0.00023,15.06812]
[1780262409719,30.79,73571.57,14.1,-0.7382,0.00023,15.06573]
[1780262415295,30.79,73570.69,14.1,-0.73836,0.00023,15.06093]
[1780262419181,30.8,73570.91,14.1,-0.73829,0.00023,15.06301]
[1780262419220,30.8,73570.91,14.1,-0.73829,0.00023,15.06301]
[1780262422266,30.8,73570.63,14.1,-0.73833,0.00023,15.06159]
[1780262422470,30.8,73570.63,14.1,-0.73833,0.00023,15.06159]
[1780262422572,30.8,73570.28,14.1,-0.73841,0.00023,15.05934]
[1780262427638,30.8,73570.19,14.1,-0.7384,0.00023,15.0594]
[1780262427725,30.8,73570.19,14.1,-0.7384,0.00023,15.0594]
[1780262432415,30.81,73573.36,14.1,-0.7377,0.00023,15.07722]
[1780262433096,30.81,73573.36,14.1,-0.7377,0.00023,15.07722]
[1780262433222,30.81,73573.36,14.1,-0.7377,0.00023,15.07722]
[1780262433421,30.81,73573.63,14.1,-0.73763,0.00023,15.07923]
[1780262436809,30.81,73574.37,14.1,-0.73745,0.00023,15.08463]
[1780262436971,30.81,73574.37,14.1,-0.73745,0.00023,15.08463]
[1780262443491,30.82,73573.23,14.1,-0.73768,0.00023,15.0778]
[1780262448526,30.82,73573.47,14.1,-0.7376,0.00023,15.08013]
[1780262452301,30.82,73573.46,14.1,-0.73759,0.00023,15.08046]
[1780262452470,30.82,73573.46,14.1,-0.73759,0.00023,15.08046]
[1780262455139,30.82,73573.01,14.1,-0.73768,0.00023,15.07773]
[1780262455221,30.82,73573.01,14.1,-0.73768,0.00023,15.07773]
[1780262455578,30.82,73573.09,14.1,-0.73766,0.00023,15.07842]
[1780262460613,30.83,73572.57,14.1,-0.73775,0.00023,15.07548]
[1780262466010,30.83,73572.82,14.1,-0.73768,0.00023,15.07775]
[1780262475719,30.84,73573.49,14.1,-0.73748,0.00023,15.08382]
[1780262480753,30.84,73574.06,14.1,-0.73732,0.00023,15.08838]
[1780262481142,30.84,73574.06,14.1,-0.73732,0.00023,15.08838]
[1780262481223,30.84,73574.06,14.1,-0.73732,0.00023,15.08838]
[1780262481760,30.84,73573.75,14.1,-0.73739,0.00023,15.08636]
[1780262486795,30.84,73573.44,14.1,-0.73744,0.00023,15.08483]
[1780262491834,30.85,73575.52,14.1,-0.737,0.00023,15.09457]
[1780262497876,30.85,73577.74,14.1,-0.73647,0.00023,15.11042]
[1780262498882,30.85,73581.95,14.1,-0.73551,0.00023,15.13953]
[1780262504818,30.85,73582.51,14.1,-0.73537,0.00023,15.14363]
[1780262509960,30.85,73580.65,14.1,-0.73578,0.00023,15.13126]
[1780262514995,30.85,73580.77,14.1,-0.73574,0.00023,15.13247]
[1780262520032,30.86,73581.1,14.1,-0.73565,0.00023,15.13513]
[1780262526074,30.86,73581.53,14.1,-0.73554,0.00023,15.13854]
[1780262537152,30.86,73581.81,14.1,-0.73544,0.00023,15.14136]
[1780262544203,30.86,73583.27,14.1,-0.73509,0.00023,15.15187]
[1780262555280,30.87,73583.11,14.1,-0.73515,0.00023,15.14641]
[1780262562329,30.87,73583.68,14.1,-0.735,0.00023,15.15086]
[1780262567364,30.87,73583.72,14.1,-0.73498,0.00023,15.1515]
[1780262572399,30.87,73585.43,14.1,-0.73458,0.00023,15.16358]
[1780262577434,30.88,73585.13,14.1,-0.73464,0.00023,15.16183]
[1780262581462,30.88,73580.44,14.1,-0.7357,0.00023,15.12992]
[1780262587504,30.88,73578.43,14.1,-0.73614,0.00023,15.11673]
[1780262592539,30.88,73578.19,14.1,-0.73618,0.00023,15.11563]
[1780262597575,30.89,73577.47,14.1,-0.73632,0.00023,15.11123]
[1780262604624,30.89,73576.52,14.1,-0.73651,0.00023,15.10548]
[1780262609659,30.89,73577.55,14.1,-0.73626,0.00023,15.11312]
[1780262614694,30.9,73576.74,14.1,-0.73647,0.00023,15.10295]
[1780262615701,30.9,73580.15,14.1,-0.73569,0.00023,15.12653]
[1780262621742,30.9,73580.64,14.1,-0.73556,0.00023,15.13041]
[1780262626778,30.9,73580.38,14.1,-0.73561,0.00023,15.12902]
[1780262631813,30.9,73580.57,14.1,-0.73555,0.00023,15.13071]
[1780262636848,30.9,73580.52,14.1,-0.73555,0.00023,15.13073]
[1780262642890,30.91,73580.75,14.1,-0.73548,0.00023,15.13272]
[1780262652963,30.91,73581.17,14.1,-0.73536,0.00023,15.13623]
[1780262657998,30.91,73581.13,14.1,-0.73536,0.00023,15.13624]
[1780262664041,30.91,73580.74,14.1,-0.73544,0.00023,15.13389]
[1780262670083,30.91,73581.02,14.1,-0.73537,0.00023,15.13611]
[1780262677132,30.92,73580.64,14.1,-0.73549,0.00023,15.1287]
[1780262682167,30.92,73581.65,14.1,-0.73525,0.00023,15.13587]
[1780262684224,30.92,73581.93,14.1,-0.73519,0.00023,15.13784]
[1780262684478,30.92,73581.49,14.1,-0.73529,0.00023,15.13486]
[1780262685188,30.92,73581.97,14.1,-0.73518,0.00023,15.13819]
[1780262690223,30.92,73583.64,14.1,-0.73479,0.00023,15.14983]
[1780262695259,30.92,73582.7,14.1,-0.735,0.00023,15.14352]
[1780262698282,30.92,73578.84,14.1,-0.73588,0.00023,15.11718]
[1780262702308,30.92,73583.39,14.1,-0.73483,0.00023,15.14863]
[1780262707343,30.92,73580.99,14.1,-0.73537,0.00023,15.13234]
[1780262713385,30.92,73578.63,14.1,-0.73591,0.00023,15.11632]
[1780262715399,30.92,73573.98,14.1,-0.73697,0.00023,15.08428]
[1780262720434,30.92,73572.8,14.1,-0.73723,0.00023,15.07625]
[1780262724462,30.92,73569.55,14.1,-0.73797,0.00023,15.05391]
[1780262729497,30.93,73567.25,14.1,-0.73849,0.00023,15.03824]
[1780262734532,30.93,73568.43,14.1,-0.73826,0.00023,15.04156]
[1780262739567,30.93,73568.04,14.1,-0.73834,0.00023,15.03915]
[1780262745609,30.93,73567.56,14.1,-0.73844,0.00023,15.03615]
[1780262749637,30.93,73563.31,14.1,-0.73939,0.00023,15.00695]
[1780262751651,30.93,73555.7,14.1,-0.74111,0.00023,14.95421]
[1780262752658,30.93,73548.1,14.1,-0.74283,0.00023,14.90126]
[1780262753665,30.93,73544.18,14.1,-0.74371,0.00023,14.87387]
[1780262758702,30.94,73539.74,14.1,-0.74469,0.00022,14.84329]
[1780262763737,30.94,73539.33,14.1,-0.74478,0.00022,14.84047]
[1780262768772,30.94,73538.95,14.1,-0.74486,0.00022,14.83784]
[1780262770786,30.94,73531.82,14.1,-0.74646,0.00022,14.78758]
[1780262772800,30.94,73528.8,14.1,-0.74713,0.00022,14.76638]
[1780262777192,30.94,73528.2,14.1,-0.74726,0.00022,14.76241]
[1780262777219,30.94,73528.2,14.1,-0.74726,0.00022,14.76241]
[1780262782872,30.94,73526.69,14.1,-0.74757,0.00022,14.75245]
[1780262787908,30.94,73525.34,14.1,-0.74786,0.00022,14.74341]
[1780262791724,30.95,73523.13,14.1,-0.74834,0.00022,14.72803]
[1780262794152,30.95,73523.08,14.1,-0.7484,0.00022,14.72271]
[1780262794225,30.95,73523.08,14.1,-0.7484,0.00022,14.72271]
[1780262794326,30.95,73523.12,14.1,-0.74838,0.00022,14.72311]
[1780262799995,30.95,73523.67,14.1,-0.74824,0.00022,14.72768]
[1780262801283,30.95,73523.67,14.1,-0.74824,0.00022,14.72768]
[1780262801728,30.95,73524.09,14.1,-0.74814,0.00022,14.73077]
[1780262807044,30.95,73525.72,14.1,-0.74776,0.00022,14.74278]
[1780262813372,30.95,73525.83,14.1,-0.74773,0.00022,14.7438]
[1780262815626,30.95,73526.8,14.1,-0.74751,0.00022,14.75084]
[1780262815729,30.95,73526.8,14.1,-0.74751,0.00022,14.75084]
[1780262816109,30.96,73527.01,14.1,-0.74746,0.00022,14.75244]
[1780262821144,30.96,73527.9,14.1,-0.74725,0.00022,14.759]
[1780262827186,30.96,73529.25,14.1,-0.74694,0.00022,14.76878]
[1780262832221,30.96,73528.73,14.1,-0.74705,0.00022,14.76531]
[1780262837256,30.96,73528.45,14.1,-0.74711,0.00022,14.76356]
[1780262842291,30.96,73527.65,14.1,-0.74727,0.00022,14.75847]
[1780262847326,30.97,73527.61,14.1,-0.74725,0.00022,14.759]
[1780262852361,30.97,73527.37,14.1,-0.74733,0.00022,14.75294]
[1780262857396,30.97,73527.91,14.1,-0.74718,0.00022,14.75759]
[1780262862430,30.98,73528.0,14.1,-0.74713,0.00022,14.75906]
[1780262867468,30.98,73527.49,14.1,-0.74722,0.00022,14.75644]
[1780262873510,30.99,73527.07,14.1,-0.74728,0.00022,14.75448]
[1780262878545,30.99,73527.42,14.1,-0.74717,0.00022,14.75779]
[1780262888615,31.0,73526.6,14.1,-0.7473,0.00022,14.75353]
[1780262893651,31.0,73527.69,14.1,-0.74705,0.00022,14.76168]
[1780262898686,31.0,73529.97,14.1,-0.74652,0.00022,14.77818]
[1780262903721,31.0,73534.75,14.1,-0.74544,0.00022,14.81214]
[1780262908757,31.0,73536.74,14.1,-0.74499,0.00022,14.82632]
[1780262913792,31.0,73536.49,14.1,-0.74509,0.00022,14.81952]
[1780262918827,31.01,73535.71,14.1,-0.74526,0.00022,14.81423]
[1780262924869,31.01,73536.3,14.1,-0.74512,0.00022,14.81864]
[1780262929904,31.01,73535.6,14.1,-0.74527,0.00022,14.81396]
[1780262934938,31.01,73533.87,14.1,-0.74565,0.00022,14.80204]
[1780262939974,31.01,73533.39,14.1,-0.74575,0.00022,14.79899]
[1780262945009,31.01,73534.33,14.1,-0.74553,0.00022,14.80592]
[1780262950050,31.01,73534.24,14.1,-0.74554,0.00022,14.80558]
[1780262955085,31.01,73535.55,14.1,-0.74523,0.00022,14.81507]
[1780262957099,31.01,73540.29,14.1,-0.74417,0.00022,14.84841]
[1780262960120,31.01,73543.97,14.1,-0.74334,0.00023,14.87414]
[1780262962134,31.01,73547.12,14.1,-0.74263,0.00023,14.89609]
[1780262967169,31.01,73548.73,14.1,-0.74228,0.00023,14.90703]
[1780262972207,31.01,73546.17,14.1,-0.74292,0.00023,14.88376]
[1780262977242,31.01,73545.84,14.1,-0.743,0.00023,14.88124]
[1780262982279,31.01,73544.87,14.1,-0.74322,0.00023,14.87429]
[1780262989328,31.01,73546.99,14.1,-0.74276,0.00023,14.88885]
[1780262995377,31.01,73548.19,14.1,-0.7425,0.00023,14.89686]
[1780262996828,31.01,73548.19,14.1,-0.7425,0.00023,14.89686]
[1780262999719,31.01,73547.84,14.1,-0.74258,0.00023,14.89419]
[1780263005447,31.0,73548.28,14.1,-0.7425,0.00023,14.89692]
[1780263007972,31.0,73548.36,14.1,-0.74248,0.00023,14.89737]
[1780263008221,31.0,73548.36,14.1,-0.74248,0.00023,14.89737]
[1780263008468,31.0,73548.55,14.1,-0.74244,0.00023,14.89863]
[1780263013503,31.0,73548.5,14.1,-0.74246,0.00023,14.89801]
[1780263021562,31.0,73546.26,14.1,-0.74298,0.00023,14.88198]
[1780263021920,31.0,73546.26,14.1,-0.74298,0.00023,14.88198]
[1780263021970,31.0,73546.26,14.1,-0.74298,0.00023,14.88198]
[1780263027606,31.0,73546.27,14.1,-0.74298,0.00023,14.88179]
[1780263032675,31.0,73546.45,14.1,-0.743,0.00023,14.8777]
[1780263033726,31.0,73546.86,14.1,-0.74291,0.00023,14.88055]
[1780263035261,31.0,73548.25,14.1,-0.7426,0.00023,14.89029]
[1780263035471,31.0,73548.25,14.1,-0.7426,0.00023,14.89029]
[1780263035572,31.0,73547.52,14.1,-0.74276,0.00023,14.88529]
[1780263040646,31.0,73548.49,14.1,-0.74253,0.00023,14.89245]
[1780263040724,31.0,73548.49,14.1,-0.74253,0.00023,14.89245]
[1780263045721,31.0,73549.58,14.1,-0.74227,0.00023,14.90049]
[1780263052781,31.01,73551.44,14.1,-0.74182,0.00023,14.91422]
[1780263053976,31.01,73551.44,14.1,-0.74182,0.00023,14.91422]
[1780263054223,31.01,73551.44,14.1,-0.74182,0.00023,14.91422]
[1780263055741,31.01,73551.33,14.1,-0.74184,0.00023,14.91359]
[1780263055978,31.01,73551.33,14.1,-0.74184,0.00023,14.91359]
[1780263056078,31.01,73551.33,14.1,-0.74184,0.00023,14.91366]
[1780263061844,31.01,73551.49,14.1,-0.74179,0.00023,14.91521]
[1780263069019,31.01,73551.23,14.1,-0.74184,0.00023,14.91369]
[1780263069221,31.01,73551.23,14.1,-0.74184,0.00023,14.91369]
[1780263069321,31.01,73543.16,14.1,-0.74365,0.00023,14.85756]
[1780263069900,31.01,73535.27,14.1,-0.74542,0.00022,14.80235]
[1780263073103,31.01,73535.05,14.1,-0.74545,0.00022,14.8012]
[1780263073220,31.01,73535.05,14.1,-0.74545,0.00022,14.8012]
[1780263073322,31.02,73533.66,14.1,-0.74576,0.00022,14.79162]
[1780263075329,31.02,73533.66,14.1,-0.74576,0.00022,14.79162]
[1780263075475,31.02,73533.66,14.1,-0.74576,0.00022,14.79162]
[1780263080922,31.02,73532.88,14.1,-0.74588,0.00022,14.78757]
[1780263080974,31.02,73532.88,14.1,-0.74588,0.00022,14.78757]
[1780263080976,31.02,73530.76,14.1,-0.74635,0.00022,14.77284]
[1780263082717,31.02,73530.8,14.1,-0.74634,0.00022,14.77333]
[1780263082976,31.02,73530.8,14.1,-0.74634,0.00022,14.77333]
[1780263088026,31.03,73528.98,14.1,-0.7467,0.00022,14.76174]
[1780263093062,31.03,73529.91,14.1,-0.74653,0.00022,14.76375]
[1780263094120,31.03,73529.91,14.1,-0.74653,0.00022,14.76375]
[1780263094219,31.03,73529.91,14.1,-0.74653,0.00022,14.76375]
[1780263096316,31.03,73529.91,14.1,-0.74653,0.00022,14.76376]
[1780263096474,31.03,73529.91,14.1,-0.74653,0.00022,14.76376]
[1780263096572,31.03,73529.89,14.1,-0.74653,0.00022,14.76366]
[1780263103132,31.03,73529.14,14.1,-0.74669,0.00022,14.75868]
[1780263108167,31.04,73529.27,14.1,-0.74665,0.00022,14.75987]
[1780263113853,31.04,73529.21,14.1,-0.74666,0.00022,14.75967]
[1780263115724,31.04,73529.21,14.1,-0.74665,0.00022,14.75983]
[1780263126294,31.04,73529.37,14.1,-0.7466,0.00022,14.76152]
[1780263128654,31.04,73529.38,14.1,-0.74659,0.00022,14.76164]
[1780263128971,31.04,73529.38,14.1,-0.74659,0.00022,14.76164]
[1780263130322,31.04,73526.07,14.1,-0.74733,0.00022,14.73839]
[1780263130964,31.04,73526.07,14.1,-0.74733,0.00022,14.73839]
[1780263131224,31.04,73526.07,14.1,-0.74733,0.00022,14.73839]
[1780263131329,31.04,73525.84,14.1,-0.74738,0.00022,14.73681]
[1780263136364,31.04,73525.18,14.1,-0.74752,0.00022,14.73238]
[1780263141399,31.04,73527.62,14.1,-0.74697,0.00022,14.74979]
[1780263146435,31.04,73527.11,14.1,-0.74708,0.00022,14.74634]
[1780263149730,31.04,73525.02,14.1,-0.74754,0.00022,14.73165]
[1780263156057,31.05,73525.2,14.1,-0.74755,0.00022,14.72802]
[1780263156219,31.05,73525.2,14.1,-0.74755,0.00022,14.72802]
[1780263163554,31.05,73525.2,14.1,-0.74752,0.00022,14.72876]
[1780263177653,31.05,73524.9,14.1,-0.74756,0.00022,14.72761]
[1780263183696,31.05,73524.56,14.1,-0.74762,0.00022,14.72561]
[1780263188731,31.06,73524.11,14.1,-0.74771,0.00022,14.72276]
[1780263193765,31.06,73524.62,14.1,-0.74758,0.00022,14.7267]
[1780263194291,31.06,73524.62,14.1,-0.74758,0.00022,14.7267]
[1780263194472,31.06,73524.62,14.1,-0.74758,0.00022,14.7267]
[1780263195076,31.06,73524.62,14.1,-0.74758,0.00022,14.72676]
[1780263195224,31.06,73524.62,14.1,-0.74758,0.00022,14.72676]
[1780263195325,31.06,73524.62,14.1,-0.74758,0.00022,14.72682]
[1780263198160,31.06,73524.89,14.1,-0.74752,0.00022,14.72879]
[1780263198219,31.06,73524.89,14.1,-0.74752,0.00022,14.72879]
[1780263203009,31.06,73527.45,14.1,-0.74694,0.00022,14.74714]
[1780263203226,31.06,73527.45,14.1,-0.74694,0.00022,14.74714]
[1780263206262,31.06,73527.35,14.1,-0.74696,0.00022,14.74656]
[1780263206428,31.06,73527.35,14.1,-0.74696,0.00022,14.74656]
[1780263206473,31.06,73527.35,14.1,-0.74696,0.00022,14.74656]
[1780263206529,31.06,73527.27,14.1,-0.74697,0.00022,14.74608]
[1780263207344,31.06,73527.27,14.1,-0.74697,0.00022,14.74608]
[1780263207478,31.06,73527.27,14.1,-0.74697,0.00022,14.74608]
[1780263212898,31.06,73527.05,14.1,-0.74706,0.00022,14.73972]
[1780263217933,31.06,73526.49,14.1,-0.74718,0.00022,14.73602]
[1780263222968,31.07,73526.49,14.1,-0.74717,0.00022,14.7363]
[1780263228005,31.07,73528.64,14.1,-0.74668,0.00022,14.75171]
[1780263233038,31.07,73532.1,14.1,-0.7459,0.00022,14.77623]
[1780263234566,31.07,73532.1,14.1,-0.7459,0.00022,14.77623]
[1780263234721,31.07,73532.1,14.1,-0.7459,0.00022,14.77623]
[1780263234986,31.07,73532.86,14.1,-0.74573,0.00022,14.78158]
[1780263235227,31.07,73532.86,14.1,-0.74573,0.00022,14.78158]
[1780263235324,31.07,73534.3,14.1,-0.74541,0.00022,14.79167]
[1780263237394,31.07,73534.86,14.1,-0.74528,0.00022,14.79557]
[1780263237477,31.07,73534.86,14.1,-0.74528,0.00022,14.79557]
[1780263242082,31.07,73536.89,14.1,-0.74483,0.00022,14.8096]
[1780263242223,31.07,73536.89,14.1,-0.74483,0.00022,14.8096]
[1780263243109,31.07,73540.98,14.1,-0.74392,0.00022,14.83816]
[1780263244414,31.07,73540.98,14.1,-0.74392,0.00022,14.83816]
[1780263244468,31.07,73540.98,14.1,-0.74392,0.00022,14.83816]
[1780263244476,31.07,73540.98,14.1,-0.74392,0.00022,14.83816]
[1780263244726,31.07,73540.98,14.1,-0.74392,0.00022,14.83816]
[1780263244821,31.07,73543.26,14.1,-0.74341,0.00022,14.85411]
[1780263246798,31.07,73543.88,14.1,-0.74327,0.00022,14.85844]
[1780263246974,31.07,73543.88,14.1,-0.74327,0.00022,14.85844]
[1780263255193,31.06,73543.94,14.1,-0.74329,0.00022,14.85784]
[1780263258278,31.06,73545.3,14.1,-0.74299,0.00023,14.86712]
[1780263258473,31.06,73545.3,14.1,-0.74299,0.00023,14.86712]
[1780263258781,31.06,73545.3,14.1,-0.74299,0.00023,14.86712]
[1780263258824,31.06,73545.1,14.1,-0.74304,0.00023,14.86561]
[1780263258981,31.06,73545.1,14.1,-0.74304,0.00023,14.86561]
[1780263259447,31.06,73545.1,14.1,-0.74304,0.00023,14.86561]
[1780263259482,31.06,73545.1,14.1,-0.74304,0.00023,14.86561]
[1780263265263,31.06,73543.72,14.1,-0.74337,0.00022,14.85523]
[1780263270298,31.05,73544.05,14.1,-0.74331,0.00023,14.85709]
[1780263275333,31.05,73544.11,14.1,-0.74337,0.00023,14.85186]
[1780263281375,31.05,73543.55,14.1,-0.74351,0.00023,14.84744]
[1780263286410,31.05,73544.61,14.1,-0.74329,0.00023,14.85438]
[1780263287847,31.05,73544.61,14.1,-0.74329,0.00023,14.85438]
[1780263287978,31.05,73544.57,14.1,-0.7433,0.00023,14.85401]
[1780263288137,31.05,73544.57,14.1,-0.7433,0.00023,14.85401]
[1780263288257,31.05,73544.57,14.1,-0.7433,0.00023,14.85401]
[1780263288424,31.05,73544.62,14.1,-0.74329,0.00023,14.85427]
[1780263290057,31.05,73544.62,14.1,-0.74329,0.00023,14.85427]
[1780263290226,31.05,73544.62,14.1,-0.74329,0.00023,14.85427]
[1780263292452,31.04,73548.78,14.1,-0.74236,0.00023,14.88294]
[1780263294466,31.04,73559.48,14.1,-0.73995,0.00023,14.95716]
[1780263295284,31.04,73559.48,14.1,-0.73995,0.00023,14.95716]
[1780263295474,31.04,73559.48,14.1,-0.73995,0.00023,14.95716]
[1780263295880,31.04,73559.48,14.1,-0.73995,0.00023,14.95716]
[1780263295941,31.04,73561.98,14.1,-0.73938,0.00023,14.97444]
[1780263295975,31.04,73561.98,14.1,-0.73938,0.00023,14.97444]
[1780263296480,31.04,73567.84,14.1,-0.73805,0.00023,15.01485]
[1780263298667,31.04,73569.61,14.1,-0.73765,0.00023,15.02698]
[1780263298721,31.04,73569.61,14.1,-0.73765,0.00023,15.02698]
[1780263300994,31.04,73567.47,14.1,-0.73814,0.00023,15.01207]
[1780263301220,31.04,73567.47,14.1,-0.73814,0.00023,15.01207]
[1780263303529,31.04,73577.82,14.1,-0.73579,0.00023,15.08299]
[1780263304536,31.04,73586.6,14.1,-0.73378,0.00023,15.14302]
[1780263306810,31.04,73589.34,14.1,-0.73315,0.00023,15.16168]
[1780263306978,31.04,73589.79,14.1,-0.73305,0.00023,15.16466]
[1780263307283,31.04,73589.79,14.1,-0.73305,0.00023,15.16466]
[1780263307471,31.04,73589.79,14.1,-0.73305,0.00023,15.16466]
[1780263307557,31.04,73589.21,14.1,-0.73318,0.00023,15.1607]
[1780263309570,31.04,73589.96,14.1,-0.73301,0.00023,15.16578]
[1780263309724,31.04,73589.96,14.1,-0.73301,0.00023,15.16578]
[1780263313601,31.04,73581.92,14.1,-0.73486,0.00023,15.11094]
[1780263315614,31.04,73578.43,14.1,-0.73566,0.00023,15.08702]
[1780263317270,31.04,73577.63,14.1,-0.73584,0.00023,15.08143]
[1780263317480,31.04,73577.63,14.1,-0.73584,0.00023,15.08143]
[1780263317686,31.04,73577.63,14.1,-0.73584,0.00023,15.08143]
[1780263317732,31.04,73577.63,14.1,-0.73584,0.00023,15.08143]
[1780263317733,31.04,73575.95,14.1,-0.73623,0.00023,15.06981]
[1780263318311,31.04,73575.95,14.1,-0.73623,0.00023,15.06981]
[1780263318477,31.04,73575.95,14.1,-0.73623,0.00023,15.06981]
[1780263320649,31.04,73572.0,14.1,-0.73714,0.00023,15.04251]
[1780263321281,31.04,73572.0,14.1,-0.73714,0.00023,15.04251]
[1780263321477,31.04,73572.0,14.1,-0.73714,0.00023,15.04251]
[1780263322749,31.04,73571.13,14.1,-0.73734,0.00023,15.03646]
[1780263322975,31.04,73570.98,14.1,-0.73738,0.00023,15.03537]
[1780263328706,31.04,73570.98,14.1,-0.73737,0.00023,15.03551]
[1780263335755,31.04,73570.49,14.1,-0.73752,0.00023,15.02726]
[1780263347838,31.04,73570.46,14.1,-0.73751,0.00023,15.02754]
[1780263350339,31.04,73570.61,14.1,-0.73748,0.00023,15.02864]
[1780263350475,31.04,73570.61,14.1,-0.73748,0.00023,15.02864]
[1780263350908,31.04,73570.61,14.1,-0.73748,0.00023,15.02864]
[1780263350973,31.04,73570.61,14.1,-0.73748,0.00023,15.02868]
[1780263351866,31.04,73571.08,14.1,-0.73737,0.00023,15.03194]
[1780263353660,31.04,73571.15,14.1,-0.73735,0.00023,15.03245]
[1780263353726,31.04,73571.15,14.1,-0.73735,0.00023,15.03245]
[1780263353881,31.04,73575.78,14.1,-0.73629,0.00023,15.06427]
[1780263354889,31.04,73584.07,14.1,-0.7344,0.00023,15.12102]
[1780263356270,31.04,73586.03,14.1,-0.73395,0.00023,15.13445]
[1780263356473,31.04,73586.03,14.1,-0.73395,0.00023,15.13445]
[1780263356851,31.04,73586.03,14.1,-0.73395,0.00023,15.13445]
[1780263356902,31.04,73585.98,14.1,-0.73396,0.00023,15.13412]
[1780263356975,31.04,73585.98,14.1,-0.73396,0.00023,15.13412]
[1780263358099,31.04,73586.1,14.1,-0.73393,0.00023,15.13503]
[1780263358222,31.04,73586.1,14.1,-0.73393,0.00023,15.13503]
[1780263363955,31.05,73588.85,14.1,-0.73328,0.00023,15.15426]
[1780263369375,31.05,73589.28,14.1,-0.73316,0.00023,15.15756]
[1780263369481,31.05,73589.28,14.1,-0.73316,0.00023,15.15756]
[1780263369781,31.05,73589.28,14.1,-0.73316,0.00023,15.15756]
[1780263369827,31.05,73590.07,14.1,-0.73298,0.00023,15.163]
[1780263369977,31.05,73590.07,14.1,-0.73298,0.00023,15.163]
[1780263369994,31.05,73590.33,14.1,-0.73292,0.00023,15.16484]
[1780263373044,31.05,73592.46,14.1,-0.73242,0.00023,15.17943]
[1780263373220,31.05,73592.46,14.1,-0.73242,0.00023,15.17943]
[1780263375492,31.05,73592.64,14.1,-0.73238,0.00023,15.18076]
[1780263375738,31.05,73592.64,14.1,-0.73238,0.00023,15.18076]
[1780263377183,31.05,73594.96,14.1,-0.73184,0.00023,15.19659]
[1780263377220,31.05,73594.96,14.1,-0.73184,0.00023,15.19659]
[1780263379071,31.05,73595.95,14.1,-0.73161,0.00023,15.20338]
[1780263379223,31.05,73595.95,14.1,-0.73161,0.00023,15.20338]
[1780263379249,31.05,73597.13,14.1,-0.73134,0.00023,15.2114]
[1780263381028,31.05,73599.69,14.1,-0.73075,0.00023,15.22872]
[1780263381220,31.05,73599.69,14.1,-0.73075,0.00023,15.22872]
[1780263384029,31.05,73600.89,14.1,-0.73047,0.00023,15.23676]
[1780263384225,31.05,73600.89,14.1,-0.73047,0.00023,15.23676]
[1780263384691,31.05,73600.89,14.1,-0.73047,0.00023,15.23676]
[1780263384726,31.05,73600.89,14.1,-0.73047,0.00023,15.23676]
[1780263386102,31.05,73602.43,14.1,-0.73012,0.00023,15.24717]
[1780263386222,31.05,73602.43,14.1,-0.73012,0.00023,15.24717]
[1780263386322,31.05,73606.5,14.1,-0.72917,0.00023,15.27455]
[1780263388242,31.05,73605.62,14.1,-0.72938,0.00023,15.26862]
[1780263391619,31.05,73604.93,14.1,-0.72954,0.00023,15.26397]
[1780263391730,31.05,73604.93,14.1,-0.72954,0.00023,15.26397]
[1780263393156,31.05,73594.74,14.1,-0.73194,0.00023,15.1901]
[1780263394403,31.05,73594.74,14.1,-0.73194,0.00023,15.1901]
[1780263394474,31.05,73594.74,14.1,-0.73194,0.00023,15.1901]
[1780263394531,31.05,73594.74,14.1,-0.73194,0.00023,15.1901]
[1780263394722,31.05,73594.74,14.1,-0.73194,0.00023,15.1901]
[1780263394821,31.05,73592.53,14.1,-0.73244,0.00023,15.17521]
[1780263394995,31.05,73592.53,14.1,-0.73244,0.00023,15.17521]
[1780263395227,31.05,73592.53,14.1,-0.73244,0.00023,15.17521]
[1780263398388,31.05,73592.57,14.1,-0.73243,0.00023,15.17574]
[1780263398471,31.05,73592.57,14.1,-0.73243,0.00023,15.17574]
[1780263401779,31.06,73591.82,14.1,-0.73259,0.00023,15.17092]
[1780263401909,31.06,73591.82,14.1,-0.73259,0.00023,15.17092]
[1780263401975,31.06,73591.82,14.1,-0.73259,0.00023,15.17092]
[1780263401934,31.06,73591.71,14.1,-0.73261,0.00023,15.17026]
[1780263402219,31.06,73591.51,14.1,-0.73265,0.00023,15.16899]
[1780263407254,31.06,73591.24,14.1,-0.7327,0.00023,15.16759]
[1780263414303,31.06,73592.75,14.1,-0.73234,0.00023,15.17834]
[1780263421718,31.06,73594.46,14.1,-0.73194,0.00023,15.19011]
[1780263421826,31.06,73594.46,14.1,-0.73194,0.00023,15.19011]
[1780263421971,31.06,73594.46,14.1,-0.73194,0.00023,15.19011]
[1780263421928,31.06,73594.47,14.1,-0.73193,0.00023,15.1904]
[1780263422065,31.06,73594.47,14.1,-0.73192,0.00023,15.19045]
[1780263427118,31.07,73592.03,14.1,-0.73248,0.00023,15.17414]
[1780263427224,31.07,73592.03,14.1,-0.73248,0.00023,15.17414]
[1780263427288,31.07,73592.03,14.1,-0.73248,0.00023,15.17414]
[1780263427472,31.07,73592.03,14.1,-0.73248,0.00023,15.17414]
[1780263427555,31.07,73586.67,14.1,-0.73371,0.00023,15.13782]
[1780263428401,31.07,73583.71,14.1,-0.73438,0.00023,15.11777]
[1780263433436,31.07,73582.93,14.1,-0.73455,0.00023,15.11274]
[1780263437463,31.07,73583.26,14.1,-0.73447,0.00023,15.11509]
[1780263437470,31.07,73583.26,14.1,-0.73447,0.00023,15.11509]
[1780263438471,31.07,73587.56,14.1,-0.73348,0.00023,15.14442]
[1780263442291,31.07,73589.43,14.1,-0.73305,0.00023,15.15714]
[1780263442363,31.07,73589.43,14.1,-0.73305,0.00023,15.15714]
[1780263442473,31.07,73589.43,14.1,-0.73305,0.00023,15.15714]
[1780263442499,31.07,73598.98,14.1,-0.73085,0.00023,15.22185]
[1780263444513,31.07,73603.81,14.1,-0.72974,0.00023,15.25439]
[1780263446929,31.07,73605.88,14.1,-0.72926,0.00023,15.26835]
[1780263446975,31.07,73605.88,14.1,-0.72926,0.00023,15.26835]
[1780263446979,31.07,73602.73,14.1,-0.72998,0.00023,15.24722]
[1780263447041,31.07,73602.73,14.1,-0.72998,0.00023,15.24722]
[1780263447220,31.07,73602.73,14.1,-0.72998,0.00023,15.24722]
[1780263447534,31.07,73600.68,14.1,-0.73046,0.00023,15.23348]
[1780263452569,31.07,73600.81,14.1,-0.73046,0.00023,15.22958]
[1780263455007,31.07,73601.32,14.1,-0.73034,0.00023,15.23307]
[1780263454583,31.07,73597.5,14.1,-0.73122,0.00023,15.20735]
[1780263455220,31.07,73597.5,14.1,-0.73122,0.00023,15.20735]
[1780263459807,31.07,73592.75,14.1,-0.73231,0.00023,15.17541]
[1780263459970,31.07,73592.75,14.1,-0.73231,0.00023,15.17541]
[1780263460032,31.07,73591.9,14.1,-0.7325,0.00023,15.16972]
[1780263461632,31.07,73588.52,14.1,-0.73327,0.00023,15.14694]
[1780263466667,31.08,73586.68,14.1,-0.73368,0.00023,15.13493]
[1780263471702,31.08,73585.86,14.1,-0.73385,0.00023,15.12985]
[1780263472534,31.08,73585.86,14.1,-0.73385,0.00023,15.12985]
[1780263478754,31.08,73586.77,14.1,-0.73362,0.00023,15.13666]
[1780263481777,31.08,73576.51,14.1,-0.73596,0.00023,15.06678]
[1780263482826,31.08,73576.51,14.1,-0.73596,0.00023,15.06678]
[1780263482972,31.08,73576.51,14.1,-0.73596,0.00023,15.06678]
[1780263482927,31.08,73574.37,14.1,-0.73645,0.00023,15.05211]
[1780263483791,31.08,73575.13,14.1,-0.73628,0.00023,15.05731]
[1780263491846,31.08,73574.46,14.1,-0.73643,0.00023,15.05264]
[1780263497315,31.08,73574.11,14.1,-0.73652,0.00023,15.0502]
[1780263497731,31.08,73574.11,14.1,-0.73652,0.00023,15.0502]
[1780263497813,31.08,73574.11,14.1,-0.73652,0.00023,15.05019]
[1780263501749,31.08,73574.02,14.1,-0.73654,0.00023,15.04957]
[1780263501845,31.08,73574.02,14.1,-0.73654,0.00023,15.04953]
[1780263507960,31.08,73574.25,14.1,-0.73649,0.00023,15.05104]
[1780263517029,31.08,73574.63,14.1,-0.73646,0.00023,15.04837]
[1780263520197,31.08,73573.35,14.1,-0.73675,0.00023,15.03957]
[1780263520221,31.08,73573.35,14.1,-0.73675,0.00023,15.03957]
[1780263521057,31.08,73569.47,14.1,-0.73763,0.00023,15.01294]
[1780263527099,31.08,73568.96,14.1,-0.73775,0.00023,15.00955]
[1780263532135,31.08,73570.73,14.1,-0.73734,0.00023,15.02182]
[1780263535727,31.08,73572.78,14.1,-0.73687,0.00023,15.03592]
[1780263535827,31.08,73573.02,14.1,-0.73682,0.00023,15.03758]
[1780263541200,31.08,73573.47,14.1,-0.73671,0.00023,15.04064]
[1780263546236,31.08,73572.51,14.1,-0.73693,0.00023,15.03406]
[1780263553285,31.08,73572.69,14.1,-0.73689,0.00023,15.03532]
[1780263558320,31.08,73572.34,14.1,-0.73697,0.00023,15.03293]
[1780263563355,31.08,73572.06,14.1,-0.73703,0.00023,15.03103]
[1780263566376,31.08,73575.32,14.1,-0.73629,0.00023,15.05339]
[1780263571411,31.08,73577.06,14.1,-0.73595,0.00023,15.06004]
[1780263576446,31.08,73577.08,14.1,-0.73595,0.00023,15.06007]
[1780263581480,31.08,73577.1,14.1,-0.73595,0.00023,15.0601]
[1780263586516,31.08,73577.96,14.1,-0.73575,0.00023,15.06588]
[1780263591552,31.08,73577.46,14.1,-0.73587,0.00023,15.06237]
[1780263598601,31.08,73577.97,14.1,-0.73576,0.00023,15.06578]
[1780263601622,31.08,73581.32,14.1,-0.73499,0.00023,15.08863]
[1780263606657,31.08,73581.56,14.1,-0.73493,0.00023,15.09038]
[1780263611695,31.08,73581.42,14.1,-0.73495,0.00023,15.08971]
[1780263612702,31.08,73572.25,14.1,-0.73705,0.00023,15.02702]
[1780263613709,31.08,73565.1,14.1,-0.73867,0.00023,14.97787]
[1780263618744,31.08,73563.84,14.1,-0.73895,0.00023,14.96958]
[1780263619751,31.08,73573.44,14.1,-0.73676,0.00023,15.03568]
[1780263620758,31.08,73577.07,14.1,-0.73593,0.00023,15.06065]
[1780263624786,31.09,73581.08,14.1,-0.73499,0.00023,15.08864]
[1780263629821,31.09,73582.17,14.1,-0.73472,0.00023,15.09667]
[1780263634856,31.09,73583.28,14.1,-0.7345,0.00023,15.09963]
[1780263639891,31.1,73585.71,14.1,-0.73392,0.00023,15.11666]
[1780263644926,31.1,73588.22,14.1,-0.73334,0.00023,15.13405]
[1780263647970,31.1,73589.08,14.1,-0.73313,0.00023,15.14001]
[1780263648956,31.1,73593.26,14.1,-0.73217,0.00023,15.16843]
[1780263650970,31.1,73596.84,14.1,-0.73135,0.00023,15.19266]
[1780263651724,31.1,73596.84,14.1,-0.73135,0.00023,15.19266]
[1780263656007,31.1,73601.49,14.1,-0.73027,0.00023,15.22403]
[1780263656877,31.1,73601.49,14.1,-0.73027,0.00023,15.22403]
[1780263656970,31.1,73601.49,14.1,-0.73027,0.00023,15.22403]
[1780263657013,31.1,73601.63,14.1,-0.73024,0.00023,15.22497]
[1780263662048,31.1,73592.63,14.1,-0.73231,0.00023,15.16426]
[1780263662568,31.1,73592.63,14.1,-0.73231,0.00023,15.16426]
[1780263662721,31.1,73592.63,14.1,-0.73231,0.00023,15.16426]
[1780263664168,31.1,73590.16,14.1,-0.73288,0.00023,15.14759]
[1780263664228,31.1,73590.16,14.1,-0.73288,0.00023,15.14759]
[1780263664258,31.1,73589.79,14.1,-0.73296,0.00023,15.14517]
[1780263665283,31.1,73589.72,14.1,-0.73297,0.00023,15.14478]
[1780263665476,31.1,73589.72,14.1,-0.73297,0.00023,15.14478]
[1780263666076,31.1,73589.61,14.1,-0.733,0.00023,15.14412]
[1780263666410,31.1,73589.61,14.1,-0.733,0.00023,15.14412]
[1780263666501,31.1,73589.61,14.1,-0.733,0.00023,15.14412]
[1780263668585,31.1,73589.74,14.1,-0.73296,0.00023,15.14518]
[1780263669749,31.1,73590.63,14.1,-0.73275,0.00023,15.15129]
[1780263670104,31.1,73590.56,14.1,-0.73277,0.00023,15.1509]
[1780263675139,31.1,73591.84,14.1,-0.73246,0.00023,15.15996]
[1780263679723,31.11,73593.29,14.1,-0.73211,0.00023,15.17006]
[1780263679983,31.11,73593.29,14.1,-0.73211,0.00023,15.17006]
[1780263682206,31.11,73594.07,14.1,-0.73193,0.00023,15.17547]
[1780263682221,31.11,73594.07,14.1,-0.73193,0.00023,15.17547]
[1780263683194,31.11,73593.22,14.1,-0.73212,0.00023,15.16983]
[1780263688230,31.11,73593.49,14.1,-0.73205,0.00023,15.17196]
[1780263693265,31.11,73593.66,14.1,-0.73205,0.00023,15.16826]
[1780263701149,31.11,73594.06,14.1,-0.73195,0.00023,15.17126]
[1780263701221,31.11,73594.06,14.1,-0.73195,0.00023,15.17126]
[1780263706356,31.11,73594.95,14.1,-0.73173,0.00023,15.17776]
[1780263711129,31.12,73595.43,14.1,-0.73161,0.00023,15.18116]
[1780263711220,31.12,73595.43,14.1,-0.73161,0.00023,15.18116]
[1780263716686,31.12,73595.38,14.1,-0.73161,0.00023,15.18112]
[1780263716718,31.12,73595.38,14.1,-0.73161,0.00023,15.18112]
[1780263716788,31.12,73595.38,14.1,-0.73161,0.00023,15.18117]
[1780263722468,31.12,73594.71,14.1,-0.73175,0.00023,15.17695]
[1780263727503,31.12,73594.54,14.1,-0.73178,0.00023,15.17608]
[1780263735559,31.12,73595.37,14.1,-0.73158,0.00023,15.18212]
[1780263737071,31.12,73595.37,14.1,-0.73158,0.00023,15.18212]
[1780263737220,31.12,73595.37,14.1,-0.73158,0.00023,15.18212]
[1780263742608,31.12,73591.83,14.1,-0.73238,0.00023,15.15855]
[1780263743608,31.12,73591.83,14.1,-0.73238,0.00023,15.15855]
[1780263743729,31.12,73591.83,14.1,-0.73238,0.00023,15.15855]
[1780263743830,31.12,73590.63,14.1,-0.73265,0.00023,15.15051]
[1780263749723,31.13,73587.81,14.1,-0.73328,0.00023,15.13186]
[1780263754974,31.13,73586.75,14.1,-0.73356,0.00023,15.12007]
[1780263755219,31.13,73586.75,14.1,-0.73356,0.00023,15.12007]
[1780263760084,31.13,73584.66,14.1,-0.73401,0.00023,15.10648]
[1780263760222,31.13,73584.66,14.1,-0.73401,0.00023,15.10648]
[1780263763979,31.14,73582.8,14.1,-0.73442,0.00023,15.09436]
[1780263764147,31.14,73582.8,14.1,-0.73442,0.00023,15.09436]
[1780263764221,31.14,73582.8,14.1,-0.73442,0.00023,15.09436]
[1780263766183,31.14,73582.72,14.1,-0.73443,0.00023,15.0941]
[1780263766220,31.14,73582.72,14.1,-0.73443,0.00023,15.0941]
[1780263766285,31.14,73582.64,14.1,-0.73444,0.00023,15.09369]
[1780263768791,31.14,73579.4,14.1,-0.73518,0.00023,15.07179]
[1780263769898,31.14,73579.4,14.1,-0.73518,0.00023,15.07179]
[1780263769974,31.14,73579.4,14.1,-0.73518,0.00023,15.07179]
[1780263773667,31.14,73577.88,14.1,-0.73552,0.00023,15.06171]
[1780263773724,31.14,73577.88,14.1,-0.73552,0.00023,15.06171]
[1780263777425,31.14,73578.1,14.1,-0.73546,0.00023,15.06346]
[1780263777488,31.14,73578.1,14.1,-0.73546,0.00023,15.06346]
[1780263777854,31.14,73578.06,14.1,-0.73546,0.00023,15.06334]
[1780263778418,31.14,73578.06,14.1,-0.73546,0.00023,15.06334]
[1780263778461,31.14,73578.06,14.1,-0.73546,0.00023,15.06334]
[1780263778469,31.14,73578.06,14.1,-0.73546,0.00023,15.06334]
[1780263778642,31.14,73578.06,14.1,-0.73546,0.00023,15.06334]
[1780263783160,31.14,73576.45,14.1,-0.73582,0.00023,15.05269]
[1780263786855,31.15,73575.57,14.1,-0.73601,0.00023,15.04702]
[1780263786925,31.15,73575.57,14.1,-0.73601,0.00023,15.04702]
[1780263786973,31.15,73575.57,14.1,-0.73601,0.00023,15.04702]
[1780263786983,31.15,73575.57,14.1,-0.73601,0.00023,15.04702]
[1780263787860,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263787903,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263787936,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263787976,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263787992,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263788028,31.15,73575.78,14.1,-0.73596,0.00023,15.04854]
[1780263788077,31.15,73575.8,14.1,-0.73595,0.00023,15.04877]
[1780263792499,31.15,73575.98,14.1,-0.7359,0.00023,15.05032]
[1780263797079,31.15,73576.06,14.1,-0.73587,0.00023,15.05117]
[1780263797229,31.15,73576.06,14.1,-0.73587,0.00023,15.05117]
[1780263797290,31.15,73576.06,14.1,-0.73587,0.00023,15.05117]
[1780263801688,31.15,73575.32,14.1,-0.73602,0.00023,15.04649]
[1780263802840,31.15,73575.32,14.1,-0.73602,0.00023,15.04656]
[1780263802864,31.15,73575.32,14.1,-0.73602,0.00023,15.04656]
[1780263802972,31.15,73575.32,14.1,-0.73602,0.00023,15.04656]
[1780263802986,31.15,73575.32,14.1,-0.73602,0.00023,15.04656]
[1780263803029,31.15,73575.5,14.1,-0.73598,0.00023,15.04787]
[1780263806281,31.15,73575.51,14.1,-0.73597,0.00023,15.04808]
[1780263806468,31.15,73575.53,14.1,-0.73596,0.00023,15.04829]
[1780263806522,31.15,73575.53,14.1,-0.73596,0.00023,15.04829]
[1780263810721,31.15,73575.78,14.1,-0.7359,0.00023,15.05019]
[1780263814984,31.16,73575.88,14.1,-0.73592,0.00023,15.04605]
[1780263815042,31.16,73575.88,14.1,-0.73592,0.00023,15.04605]
[1780263815156,31.16,73575.88,14.1,-0.73592,0.00023,15.04605]
[1780263815245,31.16,73575.88,14.1,-0.73592,0.00023,15.04605]
[1780263815338,31.16,73581.68,14.1,-0.73459,0.00023,15.08562]
[1780263815564,31.16,73581.68,14.1,-0.73459,0.00023,15.08562]
[1780263815985,31.16,73581.68,14.1,-0.73459,0.00023,15.08562]
[1780263816124,31.16,73590.62,14.1,-0.73254,0.00023,15.14635]
[1780263817131,31.16,73599.53,14.1,-0.73049,0.00023,15.20645]
[1780263818138,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263818787,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263818973,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263818980,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263819014,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263819224,31.16,73603.51,14.1,-0.72957,0.00023,15.23316]
[1780263821443,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821475,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821495,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821497,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821664,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821724,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263821756,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263822110,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263822228,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263822277,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263822344,31.16,73604.37,14.1,-0.72937,0.00023,15.23885]
[1780263822329,31.16,73604.44,14.1,-0.72936,0.00023,15.23925]
[1780263822444,31.16,73604.44,14.1,-0.72936,0.00023,15.23925]
[1780263822469,31.16,73604.44,14.1,-0.72936,0.00023,15.23925]
[1780263826531,31.16,73604.93,14.1,-0.72925,0.00023,15.2424]
[1780263826578,31.16,73604.93,14.1,-0.72925,0.00023,15.2424]
[1780263826696,31.16,73604.93,14.1,-0.72925,0.00023,15.2424]
[1780263826722,31.16,73604.93,14.1,-0.72925,0.00023,15.2424]
[1780263827202,31.16,73604.65,14.1,-0.72932,0.00023,15.24049]
[1780263829216,31.16,73610.25,14.1,-0.72802,0.00023,15.27792]
[1780263831230,31.16,73616.17,14.1,-0.72665,0.00023,15.31732]
[1780263832237,31.16,73624.05,14.1,-0.72482,0.00023,15.36952]
[1780263834253,31.16,73635.97,14.1,-0.72204,0.00023,15.44796]
[1780263835259,31.16,73640.5,14.1,-0.72099,0.00023,15.47752]
[1780263837273,31.15,73635.12,14.1,-0.72225,0.00023,15.44224]
[1780263838280,31.15,73629.69,14.1,-0.72352,0.00023,15.40652]
[1780263839287,31.15,73625.33,14.1,-0.72453,0.00023,15.37775]
[1780263839914,31.15,73625.33,14.1,-0.72453,0.00023,15.37775]
[1780263840294,31.15,73615.22,14.1,-0.72688,0.00023,15.31077]
[1780263841315,31.15,73611.09,14.1,-0.72785,0.00023,15.2831]
[1780263842310,31.15,73610.52,14.1,-0.72798,0.00023,15.27924]
[1780263843316,31.15,73620.43,14.1,-0.72568,0.00023,15.34508]
[1780263843871,31.15,73620.43,14.1,-0.72568,0.00023,15.34508]
[1780263844329,31.15,73624.46,14.1,-0.72474,0.00023,15.3718]
[1780263845332,31.15,73627.82,14.1,-0.72396,0.00023,15.39401]
[1780263846278,31.15,73627.82,14.1,-0.72396,0.00023,15.39401]
[1780263846332,31.15,73627.82,14.1,-0.72396,0.00023,15.39401]
[1780263846333,31.15,73627.82,14.1,-0.72396,0.00023,15.39401]
[1780263846470,31.15,73628.76,14.1,-0.72374,0.00023,15.40022]
[1780263850826,31.15,73631.37,14.1,-0.72313,0.00023,15.41734]
[1780263850981,31.15,73631.37,14.1,-0.72313,0.00023,15.41734]
[1780263856418,31.15,73633.4,14.1,-0.72266,0.00023,15.43053]
[1780263856472,31.15,73633.44,14.1,-0.72266,0.00023,15.43075]
[1780263856473,31.15,73633.44,14.1,-0.72266,0.00023,15.43075]
[1780263856721,31.15,73633.44,14.1,-0.72266,0.00023,15.43075]
[1780263860437,31.15,73638.53,14.1,-0.72147,0.00023,15.46393]
[1780263860922,31.15,73638.53,14.1,-0.72147,0.00023,15.46393]
[1780263860980,31.15,73638.53,14.1,-0.72147,0.00023,15.46393]
[1780263865673,31.15,73636.66,14.1,-0.72192,0.00023,15.45144]
[1780263865725,31.15,73636.66,14.1,-0.72192,0.00023,15.45144]
[1780263865726,31.15,73636.66,14.1,-0.72192,0.00023,15.45144]
[1780263866992,31.15,73636.44,14.1,-0.72197,0.00023,15.44998]
[1780263867044,31.15,73636.44,14.1,-0.72197,0.00023,15.44998]
[1780263867046,31.15,73636.44,14.1,-0.72197,0.00023,15.44998]
[1780263867220,31.15,73636.44,14.1,-0.72197,0.00023,15.44998]
[1780263867321,31.15,73636.43,14.1,-0.72197,0.00023,15.44994]
[1780263868701,31.15,73636.91,14.1,-0.72186,0.00023,15.45311]
[1780263868710,31.15,73636.91,14.1,-0.72186,0.00023,15.45311]
[1780263868725,31.15,73636.91,14.1,-0.72186,0.00023,15.45311]
[1780263870729,31.15,73638.63,14.1,-0.72146,0.00023,15.46441]
[1780263870852,31.15,73638.63,14.1,-0.72146,0.00023,15.46441]
[1780263870911,31.15,73638.63,14.1,-0.72146,0.00023,15.46441]
[1780263870975,31.15,73638.63,14.1,-0.72146,0.00023,15.46441]
[1780263875621,31.15,73638.55,14.1,-0.72152,0.00023,15.45887]
[1780263878961,31.15,73639.85,14.1,-0.72122,0.00023,15.4674]
[1780263878969,31.15,73639.85,14.1,-0.72122,0.00023,15.4674]
[1780263878985,31.15,73639.85,14.1,-0.72122,0.00023,15.4674]
[1780263879222,31.15,73639.85,14.1,-0.72122,0.00023,15.4674]
[1780263880547,31.15,73641.08,14.1,-0.72093,0.00023,15.47543]
[1780263880725,31.15,73641.08,14.1,-0.72093,0.00023,15.47543]
[1780263881877,31.15,73641.24,14.1,-0.72089,0.00023,15.47639]
[1780263881923,31.15,73641.24,14.1,-0.72089,0.00023,15.47639]
[1780263881983,31.15,73641.24,14.1,-0.72089,0.00023,15.47639]
[1780263882081,31.15,73641.66,14.1,-0.7208,0.00023,15.47904]
[1780263884606,31.15,73633.93,14.1,-0.72262,0.00023,15.42818]
[1780263886684,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263886724,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263886732,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263886792,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263886822,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263886978,31.15,73632.6,14.1,-0.72293,0.00023,15.4194]
[1780263887678,31.15,73629.77,14.1,-0.72359,0.00023,15.40072]
[1780263887723,31.15,73629.77,14.1,-0.72359,0.00023,15.40072]
[1780263887742,31.15,73629.77,14.1,-0.72359,0.00023,15.40072]
[1780263887795,31.15,73629.77,14.1,-0.72359,0.00023,15.40072]
[1780263889223,31.15,73629.7,14.1,-0.72361,0.00023,15.4002]
[1780263889299,31.15,73629.7,14.1,-0.72361,0.00023,15.4002]
[1780263889470,31.15,73629.7,14.1,-0.72361,0.00023,15.4002]
[1780263889322,31.15,73629.7,14.1,-0.72361,0.00023,15.40014]
[1780263895473,31.15,73628.06,14.1,-0.72401,0.00023,15.38907]
[1780263895505,31.15,73628.27,14.1,-0.72396,0.00023,15.39041]
[1780263895720,31.15,73628.27,14.1,-0.72396,0.00023,15.39041]
[1780263895813,31.15,73633.74,14.1,-0.72268,0.00023,15.42635]
[1780263897303,31.15,73633.74,14.1,-0.72268,0.00023,15.42635]
[1780263897476,31.15,73633.74,14.1,-0.72268,0.00023,15.42635]
[1780263897322,31.14,73637.08,14.1,-0.7219,0.00023,15.44821]
[1780263898704,31.14,73640.94,14.1,-0.721,0.00023,15.47348]
[1780263900363,31.14,73640.94,14.1,-0.721,0.00023,15.47348]
[1780263900415,31.14,73640.94,14.1,-0.721,0.00023,15.47348]
[1780263900416,31.14,73640.94,14.1,-0.721,0.00023,15.47348]
[1780263900469,31.14,73640.94,14.1,-0.721,0.00023,15.47348]
[1780263900576,31.14,73641.27,14.1,-0.72092,0.00023,15.47564]
[1780263900629,31.14,73641.27,14.1,-0.72092,0.00023,15.47564]
[1780263900722,31.14,73641.27,14.1,-0.72092,0.00023,15.47564]
[1780263900823,31.14,73641.27,14.1,-0.72092,0.00023,15.47563]
[1780263902060,31.14,73641.27,14.1,-0.72092,0.00023,15.47563]
[1780263902220,31.14,73641.27,14.1,-0.72092,0.00023,15.47563]
[1780263906485,31.14,73643.99,14.1,-0.72029,0.00023,15.49333]
[1780263906491,31.14,73643.99,14.1,-0.72029,0.00023,15.49333]
[1780263906723,31.14,73643.98,14.1,-0.72029,0.00023,15.49324]
[1780263906780,31.14,73643.98,14.1,-0.72029,0.00023,15.49324]
[1780263906970,31.14,73643.98,14.1,-0.72029,0.00023,15.49324]
[1780263907071,31.14,73643.98,14.1,-0.72029,0.00023,15.49322]
[1780263911479,31.14,73643.91,14.1,-0.72031,0.00023,15.49273]
[1780263911499,31.14,73643.91,14.1,-0.72031,0.00023,15.49273]
[1780263911522,31.14,73643.85,14.1,-0.72032,0.00023,15.49232]
[1780263911722,31.14,73643.85,14.1,-0.72032,0.00023,15.49232]
[1780263911981,31.14,73643.85,14.1,-0.72032,0.00023,15.49232]
[1780263912082,31.14,73643.72,14.1,-0.72035,0.00023,15.49145]
[1780263916266,31.14,73644.22,14.1,-0.72024,0.00023,15.49467]
[1780263916468,31.14,73644.22,14.1,-0.72024,0.00023,15.49467]
[1780263920225,31.14,73644.35,14.1,-0.72021,0.00023,15.49544]
[1780263920282,31.14,73644.35,14.1,-0.72021,0.00023,15.49544]
[1780263920400,31.14,73644.35,14.1,-0.72021,0.00023,15.49544]
[1780263920477,31.14,73644.35,14.1,-0.72021,0.00023,15.49544]
[1780263920433,31.14,73649.13,14.1,-0.71909,0.00024,15.52651]
[1780263921021,31.14,73649.13,14.1,-0.71909,0.00024,15.52651]
[1780263921224,31.14,73649.13,14.1,-0.71909,0.00024,15.52651]
[1780263922753,31.14,73652.27,14.1,-0.71835,0.00024,15.54676]
[1780263922763,31.14,73652.27,14.1,-0.71835,0.00024,15.54676]
[1780263922861,31.14,73652.27,14.1,-0.71835,0.00024,15.54676]
[1780263922972,31.14,73652.27,14.1,-0.71835,0.00024,15.54676]
[1780263922995,31.14,73653.11,14.1,-0.71816,0.00024,15.55213]
[1780263925765,31.14,73652.35,14.1,-0.71834,0.00024,15.54708]
[1780263925983,31.14,73652.35,14.1,-0.71834,0.00024,15.54708]
[1780263927218,31.14,73654.74,14.1,-0.71778,0.00024,15.56248]
[1780263927221,31.14,73654.74,14.1,-0.71778,0.00024,15.56248]
[1780263927270,31.14,73654.74,14.1,-0.71778,0.00024,15.56248]
[1780263927474,31.14,73654.74,14.1,-0.71778,0.00024,15.56248]
[1780263927822,31.14,73655.72,14.1,-0.71755,0.00024,15.56874]
[1780263927826,31.14,73655.72,14.1,-0.71755,0.00024,15.56874]
[1780263929983,31.14,73655.78,14.1,-0.71754,0.00024,15.56898]
[1780263930194,31.14,73655.78,14.1,-0.71754,0.00024,15.56898]
[1780263930225,31.14,73655.78,14.1,-0.71754,0.00024,15.56898]
[1780263930249,31.14,73655.78,14.1,-0.71754,0.00024,15.56898]
[1780263930293,31.14,73656.0,14.1,-0.7175,0.00024,15.57033]
[1780263930665,31.14,73656.0,14.1,-0.7175,0.00024,15.57033]
[1780263930719,31.14,73656.0,14.1,-0.7175,0.00024,15.57033]
[1780263932866,31.14,73656.04,14.1,-0.71754,0.00024,15.56535]
[1780263932873,31.14,73656.04,14.1,-0.71754,0.00024,15.56535]
[1780263932971,31.14,73656.04,14.1,-0.71754,0.00024,15.56535]
[1780263933032,31.14,73656.04,14.1,-0.71754,0.00024,15.56528]
[1780263934438,31.14,73656.04,14.1,-0.71754,0.00024,15.56528]
[1780263934469,31.14,73656.04,14.1,-0.71754,0.00024,15.56528]
[1780263934490,31.14,73656.04,14.1,-0.71754,0.00024,15.56528]
[1780263934965,31.14,73658.4,14.1,-0.71699,0.00024,15.58037]
[1780263937715,31.14,73659.18,14.1,-0.71681,0.00024,15.58524]
[1780263937720,31.14,73659.18,14.1,-0.71681,0.00024,15.58524]
[1780263941455,31.13,73659.29,14.1,-0.7168,0.00024,15.58572]
[1780263941527,31.13,73659.29,14.1,-0.7168,0.00024,15.58572]
[1780263941646,31.13,73659.29,14.1,-0.7168,0.00024,15.58564]
[1780263941724,31.13,73659.29,14.1,-0.7168,0.00024,15.58564]
[1780263942715,31.13,73661.4,14.1,-0.7163,0.00024,15.59916]
[1780263942774,31.13,73661.4,14.1,-0.7163,0.00024,15.59916]
[1780263942973,31.13,73661.4,14.1,-0.7163,0.00024,15.59916]
[1780263943021,31.13,73662.2,14.1,-0.71612,0.00024,15.60422]
[1780263944968,31.13,73662.53,14.1,-0.71604,0.00024,15.60626]
[1780263944994,31.13,73662.53,14.1,-0.71604,0.00024,15.60626]
[1780263949713,31.13,73664.67,14.1,-0.71555,0.00024,15.61955]
[1780263949719,31.13,73664.67,14.1,-0.71555,0.00024,15.61955]
[1780263950493,31.13,73664.67,14.1,-0.71555,0.00024,15.61955]
[1780263950720,31.13,73665.35,14.1,-0.7154,0.00024,15.62382]
[1780263951717,31.13,73666.3,14.1,-0.71517,0.00024,15.62988]
[1780263951768,31.13,73666.3,14.1,-0.71517,0.00024,15.62988]
[1780263951784,31.13,73666.3,14.1,-0.71517,0.00024,15.62988]
[1780263951974,31.13,73666.3,14.1,-0.71517,0.00024,15.62988]
[1780263952085,31.13,73666.64,14.1,-0.71509,0.00024,15.63202]
[1780263954484,31.13,73666.88,14.1,-0.71504,0.00024,15.63352]
[1780263954535,31.13,73666.88,14.1,-0.71504,0.00024,15.63352]
[1780263954720,31.13,73669.33,14.1,-0.71446,0.00024,15.64917]
[1780263959296,31.13,73670.33,14.1,-0.71424,0.00024,15.65518]
[1780263959349,31.13,73670.33,14.1,-0.71424,0.00024,15.65518]
[1780263959399,31.13,73670.33,14.1,-0.71424,0.00024,15.65518]
[1780263959472,31.13,73670.33,14.1,-0.71424,0.00024,15.65518]
[1780263959500,31.13,73670.85,14.1,-0.71412,0.00024,15.6584]
[1780263959665,31.13,73670.85,14.1,-0.71412,0.00024,15.6584]
[1780263959671,31.13,73670.85,14.1,-0.71412,0.00024,15.6584]
[1780263959717,31.13,73670.85,14.1,-0.71412,0.00024,15.6584]
[1780263959722,31.13,73670.85,14.1,-0.71412,0.00024,15.6584]
[1780263960142,31.13,73671.44,14.1,-0.71398,0.00024,15.66206]
[1780263961201,31.13,73671.44,14.1,-0.71398,0.00024,15.66206]
[1780263961232,31.13,73671.44,14.1,-0.71398,0.00024,15.66206]
[1780263961252,31.13,73671.44,14.1,-0.71398,0.00024,15.66206]
[1780263961356,31.12,73671.95,14.1,-0.71387,0.00024,15.66521]
[1780263962468,31.12,73671.95,14.1,-0.71387,0.00024,15.66521]
[1780263962560,31.12,73671.95,14.1,-0.71387,0.00024,15.66521]
[1780263962529,31.13,73703.92,14.1,-0.70623,0.00024,15.86669]
[1780263962828,31.13,73703.92,14.1,-0.70623,0.00024,15.86669]
[1780263963237,31.13,73703.92,14.1,-0.70623,0.00024,15.86669]
[1780263963305,31.13,73738.32,14.1,-0.69792,0.00024,16.07732]
[1780263963642,31.13,73738.32,14.1,-0.69792,0.00024,16.07732]
[1780263963758,31.13,73738.32,14.1,-0.69792,0.00024,16.07732]
[1780263964370,31.13,73738.32,14.1,-0.69792,0.00024,16.07732]
[1780263964410,31.12,73724.84,14.1,-0.70119,0.00024,15.99544]
[1780263964696,31.12,73724.84,14.1,-0.70119,0.00024,15.99544]
[1780263965032,31.12,73724.84,14.1,-0.70119,0.00024,15.99544]
[1780263965175,31.12,73724.84,14.1,-0.70119,0.00024,15.99544]
[1780263965574,31.12,73721.75,14.1,-0.70194,0.00024,15.97651]
[1780263965865,31.12,73721.75,14.1,-0.70194,0.00024,15.97651]
[1780263967277,31.12,73721.35,14.1,-0.70204,0.00024,15.97404]
[1780263967469,31.12,73721.35,14.1,-0.70204,0.00024,15.97404]
[1780263968209,31.12,73719.52,14.1,-0.70249,0.00024,15.96271]
[1780263973245,31.12,73719.25,14.1,-0.70256,0.00024,15.96093]
[1780263976338,31.12,73719.35,14.1,-0.70253,0.00024,15.96154]
[1780263976365,31.12,73700.41,14.1,-0.70709,0.00024,15.84434]
[1780263977272,31.12,73695.47,14.1,-0.70828,0.00024,15.81334]
[1780263978455,31.12,73692.18,14.1,-0.70907,0.00024,15.7926]
[1780263979288,31.12,73690.08,14.1,-0.70958,0.00024,15.77936]
[1780263980167,31.12,73690.08,14.1,-0.70958,0.00024,15.77936]
[1780263980295,31.12,73704.74,14.1,-0.70607,0.00024,15.87099]
[1780263980675,31.12,73704.74,14.1,-0.70607,0.00024,15.87099]
[1780263981301,31.12,73710.61,14.1,-0.70466,0.00024,15.90737]
[1780263984322,31.12,73713.62,14.1,-0.70394,0.00024,15.92579]
[1780263986548,31.12,73715.85,14.1,-0.7034,0.00024,15.9395]
[1780263987767,31.12,73715.83,14.1,-0.70341,0.00024,15.93936]
[1780263987818,31.12,73715.83,14.1,-0.70341,0.00024,15.93936]
[1780263987965,31.12,73715.83,14.1,-0.70341,0.00024,15.93936]
[1780263987973,31.12,73715.83,14.1,-0.70341,0.00024,15.93936]
[1780263988352,31.12,73713.79,14.1,-0.7039,0.00024,15.92677]
[1780263990366,31.12,73719.11,14.1,-0.70262,0.00024,15.95945]
[1780263993386,31.12,73717.51,14.1,-0.70306,0.00024,15.94446]
[1780263995401,31.12,73722.04,14.1,-0.70197,0.00024,15.97216]
[1780263996408,31.12,73724.02,14.1,-0.70149,0.00024,15.9842]
[1780263997185,31.12,73724.02,14.1,-0.70149,0.00024,15.9842]
[1780263997417,31.12,73731.33,14.1,-0.69972,0.00024,16.02864]
[1780263997703,31.12,73731.33,14.1,-0.69972,0.00024,16.02864]
[1780263998161,31.12,73731.33,14.1,-0.69972,0.00024,16.02864]
[1780263998424,31.12,73745.27,14.1,-0.69633,0.00024,16.11269]
[1780263999431,31.11,73750.65,14.1,-0.69502,0.00024,16.14474]
[1780263999661,31.11,73750.65,14.1,-0.69502,0.00024,16.14474]
[1780264000438,31.11,73749.49,14.1,-0.69531,0.00024,16.13769]
[1780264001352,31.11,73749.49,14.1,-0.69531,0.00024,16.13769]
[1780264001450,31.11,73749.49,14.1,-0.69531,0.00024,16.13769]
[1780264001549,31.11,73745.59,14.1,-0.69627,0.00024,16.11425]
[1780264001931,31.11,73745.59,14.1,-0.69627,0.00024,16.11425]
[1780264002408,31.11,73745.59,14.1,-0.69627,0.00024,16.11425]
[1780264002452,31.11,73730.19,14.1,-0.70002,0.00024,16.02118]
[1780264003459,31.11,73731.36,14.1,-0.69974,0.00024,16.02818]
[1780264004465,31.11,73725.9,14.1,-0.70107,0.00024,15.99482]
[1780264005473,31.11,73722.95,14.1,-0.70179,0.00024,15.97664]
[1780264009141,31.11,73724.09,14.1,-0.70153,0.00024,15.98321]
[1780264009312,31.11,73724.09,14.1,-0.70153,0.00024,15.98321]
[1780264009522,31.11,73738.66,14.1,-0.698,0.00024,16.07164]
[1780264010508,31.11,73742.73,14.1,-0.69701,0.00024,16.09601]
[1780264011515,31.1,73745.19,14.1,-0.69642,0.00024,16.1107]
[1780264011818,31.1,73745.19,14.1,-0.69642,0.00024,16.1107]
[1780264011872,31.1,73745.19,14.1,-0.69642,0.00024,16.1107]
[1780264012522,31.1,73745.79,14.1,-0.69627,0.00024,16.1142]
[1780264014540,31.1,73743.95,14.1,-0.69673,0.00024,16.10296]
[1780264015547,31.1,73741.97,14.1,-0.69722,0.00024,16.09098]
[1780264018568,31.1,73739.24,14.1,-0.69789,0.00024,16.07433]
[1780264018737,31.1,73739.24,14.1,-0.69789,0.00024,16.07433]
[1780264020584,31.1,73732.36,14.1,-0.69957,0.00024,16.03259]
[1780264021589,31.1,73736.42,14.1,-0.69858,0.00024,16.05711]
[1780264022596,31.1,73742.94,14.1,-0.697,0.00024,16.0964]
[1780264023546,31.1,73742.94,14.1,-0.697,0.00024,16.0964]
[1780264023603,31.1,73747.24,14.1,-0.69595,0.00024,16.12216]
[1780264024080,31.1,73747.24,14.1,-0.69595,0.00024,16.12216]
[1780264024610,31.1,73735.87,14.1,-0.69872,0.00024,16.05369]
[1780264025617,31.1,73729.63,14.1,-0.70024,0.00024,16.01574]
[1780264026624,31.1,73729.59,14.1,-0.70025,0.00024,16.01549]
[1780264028638,31.1,73731.26,14.1,-0.69984,0.00024,16.02568]
[1780264031659,31.1,73732.97,14.1,-0.69943,0.00024,16.03609]
[1780264033673,31.1,73730.65,14.1,-0.69999,0.00024,16.022]
[1780264036825,31.1,73730.29,14.1,-0.70008,0.00024,16.01981]
[1780264037824,31.1,73731.54,14.1,-0.69977,0.00024,16.02744]
[1780264037924,31.1,73739.88,14.1,-0.69774,0.00024,16.07794]
[1780264040722,31.1,73747.12,14.1,-0.69598,0.00024,16.12141]
[1780264043432,31.1,73750.47,14.1,-0.69517,0.00024,16.14118]
[1780264043828,31.1,73752.79,14.1,-0.69461,0.00024,16.1549]
[1780264046141,31.09,73755.05,14.1,-0.69407,0.00024,16.16817]
[1780264049197,31.09,73755.96,14.1,-0.69385,0.00024,16.17344]
[1780264049286,31.09,73755.96,14.1,-0.69385,0.00024,16.17344]
[1780264049457,31.09,73755.96,14.1,-0.69385,0.00024,16.17344]
[1780264049491,31.09,73758.31,14.1,-0.69328,0.00024,16.18731]
[1780264050259,31.09,73765.64,14.1,-0.69148,0.00025,16.2305]
[1780264050795,31.09,73768.42,14.1,-0.6908,0.00025,16.24672]
[1780264051927,31.09,73768.42,14.1,-0.6908,0.00025,16.24672]
[1780264052138,31.09,73768.42,14.1,-0.6908,0.00025,16.24672]
[1780264052152,31.09,73769.05,14.1,-0.6907,0.00025,16.24538]
[1780264053081,31.09,73769.05,14.1,-0.6907,0.00025,16.24538]
[1780264053182,31.09,73778.34,14.1,-0.68841,0.00025,16.29954]
[1780264055460,31.09,73788.07,14.1,-0.68601,0.00025,16.35565]
[1780264055827,31.09,73788.07,14.1,-0.68601,0.00025,16.35565]
[1780264056071,31.09,73788.07,14.1,-0.68601,0.00025,16.35565]
[1780264056378,31.09,73785.99,14.1,-0.68653,0.00025,16.34359]
[1780264057094,31.09,73785.99,14.1,-0.68653,0.00025,16.34359]
[1780264057147,31.09,73766.17,14.1,-0.69142,0.00025,16.22808]
[1780264057990,31.09,73766.17,14.1,-0.69142,0.00025,16.22808]
[1780264057996,31.09,73763.97,14.1,-0.69196,0.00025,16.21512]
[1780264058852,31.09,73763.97,14.1,-0.69196,0.00025,16.21512]
[1780264058953,31.09,73762.99,14.1,-0.6922,0.00025,16.20929]
[1780264061872,31.09,73771.42,14.1,-0.69014,0.00025,16.25869]
[1780264063623,31.09,73771.42,14.1,-0.69014,0.00025,16.25869]
[1780264063665,31.09,73771.42,14.1,-0.69014,0.00025,16.25869]
[1780264062879,31.09,73777.46,14.1,-0.68865,0.00025,16.29389]
[1780264063888,31.09,73778.83,14.1,-0.68832,0.00025,16.30179]
[1780264065629,31.09,73778.83,14.1,-0.68832,0.00025,16.30179]
[1780264066542,31.09,73786.59,14.1,-0.6864,0.00025,16.34658]
[1780264066909,31.09,73790.53,14.1,-0.68543,0.00025,16.36922]
[1780264068729,31.09,73790.53,14.1,-0.68543,0.00025,16.36922]
[1780264069328,31.09,73792.11,14.1,-0.68504,0.00025,16.37825]
[1780264069632,31.09,73792.11,14.1,-0.68504,0.00025,16.37825]
[1780264069387,31.09,73804.0,14.1,-0.68209,0.00025,16.44589]
[1780264070554,31.08,73808.05,14.1,-0.68108,0.00025,16.46869]
[1780264070970,31.08,73798.9,14.1,-0.68336,0.00025,16.41678]
[1780264073994,31.08,73810.52,14.1,-0.68048,0.00025,16.48235]
[1780264075001,31.08,73811.47,14.1,-0.68024,0.00025,16.48759]
[1780264077152,31.08,73799.37,14.1,-0.68327,0.00025,16.41904]
[1780264078387,31.08,73799.37,14.1,-0.68327,0.00025,16.41904]
[1780264078633,31.08,73791.59,14.1,-0.6852,0.00025,16.37456]
[1780264083065,31.08,73788.49,14.1,-0.68599,0.00025,16.35634]
[1780264084072,31.08,73786.27,14.1,-0.68654,0.00025,16.34347]
[1780264086086,31.07,73778.39,14.1,-0.68849,0.00025,16.29768]
[1780264087210,31.07,73778.39,14.1,-0.68849,0.00025,16.29768]
[1780264087372,31.07,73777.29,14.1,-0.68877,0.00025,16.29122]
[1780264090114,31.07,73779.45,14.1,-0.68824,0.00025,16.30364]
[1780264092511,31.07,73790.42,14.1,-0.68553,0.00025,16.36691]
[1780264093689,31.07,73781.52,14.1,-0.68774,0.00025,16.31546]
[1780264094142,31.07,73759.79,14.1,-0.69309,0.00025,16.18796]
[1780264095149,31.07,73757.02,14.1,-0.69377,0.00025,16.17148]
[1780264095723,31.07,73757.02,14.1,-0.69377,0.00025,16.17148]
[1780264095850,31.07,73757.02,14.1,-0.69377,0.00025,16.17148]
[1780264096157,31.07,73774.52,14.1,-0.68947,0.00025,16.27451]
[1780264097164,31.07,73779.58,14.1,-0.68823,0.00025,16.30398]
[1780264097793,31.07,73779.58,14.1,-0.68823,0.00025,16.30398]
[1780264098171,31.07,73789.55,14.1,-0.68576,0.00025,16.3616]
[1780264099178,31.07,73792.54,14.1,-0.68502,0.00025,16.37882]
[1780264100231,31.07,73792.54,14.1,-0.68502,0.00025,16.37882]
[1780264100597,31.07,73785.0,14.1,-0.68688,0.00025,16.33544]
[1780264100880,31.07,73785.0,14.1,-0.68688,0.00025,16.33544]
[1780264101202,31.07,73776.09,14.1,-0.68909,0.00025,16.28373]
[1780264102064,31.07,73776.09,14.1,-0.68909,0.00025,16.28373]
[1780264102209,31.07,73788.25,14.1,-0.68608,0.00025,16.35406]
[1780264103216,31.07,73789.64,14.1,-0.68574,0.00025,16.36197]
[1780264105096,31.07,73789.76,14.1,-0.68572,0.00025,16.36257]
[1780264105567,31.07,73789.76,14.1,-0.68572,0.00025,16.36257]
[1780264105650,31.07,73784.78,14.1,-0.68695,0.00025,16.33383]
[1780264106237,31.07,73781.17,14.1,-0.68785,0.00025,16.31286]
[1780264107244,31.07,73778.23,14.1,-0.68858,0.00025,16.29573]
[1780264111948,31.07,73780.15,14.1,-0.68815,0.00025,16.30175]
[1780264112279,31.07,73780.68,14.1,-0.68803,0.00025,16.30478]
[1780264113286,31.06,73783.21,14.1,-0.6874,0.00025,16.31939]
[1780264116658,31.06,73785.46,14.1,-0.68686,0.00025,16.3322]
[1780264117314,31.06,73779.97,14.1,-0.68822,0.00025,16.30032]
[1780264122588,31.06,73782.18,14.1,-0.68768,0.00025,16.31293]
[1780264122702,31.06,73787.95,14.1,-0.68625,0.00025,16.34621]
[1780264124363,31.06,73790.87,14.1,-0.68554,0.00025,16.36281]
[1780264128391,31.06,73794.92,14.1,-0.68455,0.00025,16.38565]
[1780264131412,31.05,73797.27,14.1,-0.68397,0.00025,16.39894]
[1780264133426,31.05,73803.27,14.1,-0.68249,0.00025,16.43299]
[1780264134660,31.05,73799.09,14.1,-0.68353,0.00025,16.40923]
[1780264136446,31.05,73794.33,14.1,-0.68471,0.00025,16.38192]
[1780264137454,31.05,73788.27,14.1,-0.68622,0.00025,16.34705]
[1780264138461,31.05,73783.13,14.1,-0.68749,0.00025,16.31731]
[1780264143496,31.05,73781.85,14.1,-0.68782,0.00025,16.30962]
[1780264144503,31.05,73776.87,14.1,-0.68906,0.00025,16.28059]
[1780264146498,31.05,73775.31,14.1,-0.68944,0.00025,16.27143]
[1780264146555,31.05,73775.31,14.1,-0.68944,0.00025,16.27143]
[1780264146597,31.05,73771.96,14.1,-0.69027,0.00025,16.25179]
[1780264146807,31.05,73771.96,14.1,-0.69027,0.00025,16.25179]
[1780264147524,31.05,73762.14,14.1,-0.69269,0.00025,16.19389]
[1780264148222,31.05,73762.14,14.1,-0.69269,0.00025,16.19389]
[1780264148531,31.05,73758.27,14.1,-0.69364,0.00025,16.17086]
[1780264152559,31.05,73755.92,14.1,-0.69423,0.00025,16.15669]
[1780264154573,31.05,73751.25,14.1,-0.69538,0.00024,16.12873]
[1780264157670,31.05,73749.95,14.1,-0.6957,0.00024,16.12092]
[1780264157741,31.05,73757.46,14.1,-0.69386,0.00025,16.16573]
[1780264158600,31.05,73769.57,14.1,-0.69088,0.00025,16.23736]
[1780264159102,31.05,73769.57,14.1,-0.69088,0.00025,16.23736]
[1780264159154,31.05,73769.57,14.1,-0.69088,0.00025,16.23736]
[1780264159608,31.05,73770.0,14.1,-0.69077,0.00025,16.23986]
[1780264164643,31.04,73771.42,14.1,-0.69043,0.00025,16.248]
[1780264168672,31.04,73776.09,14.1,-0.68929,0.00025,16.27513]
[1780264171693,31.04,73768.3,14.1,-0.69126,0.00025,16.22426]
[1780264172224,31.04,73768.3,14.1,-0.69126,0.00025,16.22426]
[1780264172699,31.04,73761.13,14.1,-0.69303,0.00025,16.18178]
[1780264173011,31.04,73761.13,14.1,-0.69303,0.00025,16.18178]
[1780264173707,31.04,73760.67,14.1,-0.69315,0.00025,16.17897]
[1780264173986,31.04,73760.67,14.1,-0.69315,0.00025,16.17897]
[1780264174714,31.04,73760.56,14.1,-0.69318,0.00025,16.17823]
[1780264176501,31.04,73760.56,14.1,-0.69318,0.00025,16.17823]
[1780264176562,31.04,73760.56,14.1,-0.69318,0.00025,16.17823]
[1780264177580,31.04,73760.53,14.1,-0.69319,0.00025,16.17789]
[1780264177735,31.04,73755.83,14.1,-0.69435,0.00025,16.14987]
[1780264179749,31.04,73750.19,14.1,-0.69574,0.00024,16.11603]
[1780264184785,31.04,73751.0,14.1,-0.69554,0.00024,16.12081]
[1780264187502,31.04,73750.89,14.1,-0.69557,0.00024,16.12021]
[1780264187600,31.04,73750.89,14.1,-0.69557,0.00024,16.12024]
[1780264187949,31.04,73750.89,14.1,-0.69557,0.00024,16.12024]
[1780264188037,31.04,73750.27,14.1,-0.69572,0.00024,16.11652]
[1780264189820,31.04,73746.63,14.1,-0.69661,0.00024,16.09458]
[1780264192841,31.04,73741.4,14.1,-0.69788,0.00024,16.06317]
[1780264197875,31.04,73740.77,14.1,-0.69803,0.00024,16.05966]
[1780264200850,31.04,73739.14,14.1,-0.69842,0.00024,16.04996]
[1780264201323,31.04,73739.14,14.1,-0.69842,0.00024,16.04996]
[1780264201339,31.04,73738.87,14.1,-0.69848,0.00024,16.04851]
[1780264206939,31.04,73738.37,14.1,-0.69859,0.00024,16.04563]
[1780264211976,31.04,73738.18,14.1,-0.69863,0.00024,16.04466]
[1780264221039,31.05,73737.72,14.1,-0.69873,0.00024,16.04223]
[1780264226078,31.05,73737.58,14.1,-0.69875,0.00024,16.04161]
[1780264231116,31.05,73737.48,14.1,-0.69881,0.00024,16.03623]
[1780264236151,31.05,73737.22,14.1,-0.69886,0.00024,16.03494]
[1780264240179,31.05,73734.82,14.1,-0.69944,0.00024,16.02056]
[1780264247228,31.06,73734.57,14.1,-0.69948,0.00024,16.01944]
[1780264253274,31.06,73734.4,14.1,-0.69951,0.00024,16.01871]
[1780264257298,31.06,73731.88,14.1,-0.70012,0.00024,16.00355]
[1780264262333,31.06,73730.31,14.1,-0.70049,0.00024,15.99424]
[1780264269338,31.06,73730.07,14.1,-0.70054,0.00024,15.99296]
[1780264270226,31.06,73729.92,14.1,-0.70057,0.00024,15.99228]
[1780264270382,31.06,73729.92,14.1,-0.70057,0.00024,15.99228]
[1780264270881,31.06,73729.92,14.1,-0.70057,0.00024,15.99228]
[1780264270721,31.06,73714.47,14.1,-0.70431,0.00024,15.89738]
[1780264271352,31.06,73714.47,14.1,-0.70431,0.00024,15.89738]
[1780264271487,31.06,73714.47,14.1,-0.70431,0.00024,15.89738]
[1780264271589,31.06,73718.19,14.1,-0.70341,0.00024,15.92035]
[1780264272407,31.06,73708.55,14.1,-0.70574,0.00024,15.86058]
[1780264274601,31.06,73707.66,14.1,-0.70595,0.00024,15.8551]
[1780264276496,31.06,73710.12,14.1,-0.70536,0.00024,15.87054]
[1780264276578,31.06,73710.12,14.1,-0.70536,0.00024,15.87054]
[1780264276672,31.06,73710.12,14.1,-0.70536,0.00024,15.87054]
[1780264276720,31.06,73710.12,14.1,-0.70536,0.00024,15.87054]
[1780264276773,31.06,73710.73,14.1,-0.70521,0.00024,15.8744]
[1780264280470,31.06,73710.75,14.1,-0.7052,0.00024,15.87458]
[1780264280525,31.06,73710.75,14.1,-0.7052,0.00024,15.87458]
[1780264281473,31.06,73710.72,14.1,-0.70521,0.00024,15.8744]
[1780264283490,31.07,73719.35,14.1,-0.70312,0.00024,15.9278]
[1780264285503,31.06,73720.7,14.1,-0.70279,0.00024,15.93605]
[1780264288341,31.06,73720.76,14.1,-0.70278,0.00024,15.93639]
[1780264288394,31.06,73720.76,14.1,-0.70278,0.00024,15.93639]
[1780264288471,31.06,73720.76,14.1,-0.70278,0.00024,15.93639]
[1780264288526,31.06,73720.83,14.1,-0.70276,0.00024,15.93686]
[1780264292311,31.07,73721.86,14.1,-0.70251,0.00024,15.94325]
[1780264292338,31.07,73721.86,14.1,-0.70251,0.00024,15.94325]
[1780264292390,31.07,73721.86,14.1,-0.70251,0.00024,15.94325]
[1780264292472,31.07,73721.86,14.1,-0.70251,0.00024,15.94325]
[1780264292554,31.06,73721.89,14.1,-0.70255,0.00024,15.93834]
[1780264294568,31.06,73720.23,14.1,-0.70296,0.00024,15.92809]
[1780264298596,31.06,73722.59,14.1,-0.70239,0.00024,15.94255]
[1780264299603,31.06,73725.33,14.1,-0.70172,0.00024,15.95933]
[1780264302610,31.06,73725.81,14.1,-0.70161,0.00024,15.96219]
[1780264302663,31.06,73725.81,14.1,-0.70161,0.00024,15.96219]
[1780264302723,31.06,73725.81,14.1,-0.70161,0.00024,15.96219]
[1780264302821,31.06,73725.56,14.1,-0.70167,0.00024,15.96062]
[1780264304638,31.06,73723.35,14.1,-0.70221,0.00024,15.94695]
[1780264305646,31.06,73721.35,14.1,-0.7027,0.00024,15.9346]
[1780264308105,31.06,73721.14,14.1,-0.70275,0.00024,15.93321]
[1780264308157,31.06,73721.14,14.1,-0.70275,0.00024,15.93321]
[1780264308159,31.06,73721.14,14.1,-0.70275,0.00024,15.93321]
[1780264308219,31.06,73721.14,14.1,-0.70275,0.00024,15.93321]
[1780264308667,31.06,73721.23,14.1,-0.70273,0.00024,15.93371]
[1780264312694,31.06,73717.49,14.1,-0.70365,0.00024,15.91047]
[1780264313837,31.06,73717.49,14.1,-0.70365,0.00024,15.91047]
[1780264313907,31.06,73717.49,14.1,-0.70365,0.00024,15.91047]
[1780264313910,31.06,73717.49,14.1,-0.70365,0.00024,15.91047]
[1780264313964,31.06,73716.36,14.1,-0.70392,0.00024,15.90347]
[1780264313971,31.06,73716.36,14.1,-0.70392,0.00024,15.90347]
[1780264314709,31.06,73715.65,14.1,-0.7041,0.00024,15.89905]
[1780264317730,31.06,73714.21,14.1,-0.70445,0.00024,15.8901]
[1780264322765,31.06,73712.88,14.1,-0.70477,0.00024,15.88181]
[1780264322973,31.06,73712.88,14.1,-0.70477,0.00024,15.88181]
[1780264323025,31.06,73712.88,14.1,-0.70477,0.00024,15.88181]
[1780264323220,31.06,73712.88,14.1,-0.70477,0.00024,15.88181]
[1780264323322,31.06,73712.88,14.1,-0.70477,0.00024,15.8818]
[1780264324468,31.06,73712.88,14.1,-0.70477,0.00024,15.8818]
[1780264324520,31.06,73712.88,14.1,-0.70477,0.00024,15.8818]
[1780264324732,31.06,73712.88,14.1,-0.70477,0.00024,15.8818]
[1780264324779,31.06,73711.12,14.1,-0.70519,0.00024,15.87089]
[1780264326793,31.06,73709.6,14.1,-0.70556,0.00024,15.86146]
[1780264328807,31.06,73712.87,14.1,-0.70477,0.00024,15.88178]
[1780264329814,31.06,73716.04,14.1,-0.704,0.00024,15.90142]
[1780264330827,31.06,73724.15,14.1,-0.70204,0.00024,15.95135]
[1780264331650,31.06,73724.15,14.1,-0.70204,0.00024,15.95135]
[1780264331792,31.06,73724.15,14.1,-0.70204,0.00024,15.95135]
[1780264331831,31.06,73763.86,14.1,-0.69235,0.00025,16.19042]
[1780264332350,31.06,73763.86,14.1,-0.69235,0.00025,16.19042]
[1780264332458,31.06,73763.86,14.1,-0.69235,0.00025,16.19042]
[1780264332540,31.06,73763.86,14.1,-0.69235,0.00025,16.19042]
[1780264332838,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264332987,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264333300,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264333460,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264333484,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264333543,31.06,73754.38,14.1,-0.69468,0.00025,16.13408]
[1780264333884,31.06,73753.77,14.1,-0.69483,0.00025,16.1304]
[1780264334459,31.06,73753.77,14.1,-0.69483,0.00025,16.1304]
[1780264334854,31.06,73771.22,14.1,-0.69054,0.00025,16.23365]
[1780264335440,31.06,73771.22,14.1,-0.69054,0.00025,16.23365]
[1780264335861,31.06,73764.45,14.1,-0.69221,0.00025,16.19377]
[1780264339640,31.06,73765.12,14.1,-0.69205,0.00025,16.19756]
[1780264339889,31.06,73766.22,14.1,-0.69178,0.00025,16.20397]
[1780264340544,31.06,73766.22,14.1,-0.69178,0.00025,16.20397]
[1780264340896,31.06,73766.84,14.1,-0.69163,0.00025,16.20753]
[1780264341341,31.06,73766.84,14.1,-0.69163,0.00025,16.20753]
[1780264341902,31.05,73766.75,14.1,-0.69166,0.00025,16.20698]
[1780264343917,31.05,73766.81,14.1,-0.69164,0.00025,16.20731]
[1780264344924,31.05,73767.18,14.1,-0.69155,0.00025,16.20944]
[1780264345729,31.05,73767.18,14.1,-0.69155,0.00025,16.20944]
[1780264350966,31.05,73769.35,14.1,-0.69103,0.00025,16.22188]
[1780264352737,31.05,73769.35,14.1,-0.69103,0.00025,16.22188]
[1780264352813,31.05,73769.35,14.1,-0.69108,0.00025,16.21677]
[1780264353954,31.05,73779.42,14.1,-0.6886,0.00025,16.27568]
[1780264353987,31.05,73785.57,14.1,-0.68707,0.00025,16.31136]
[1780264355313,31.05,73785.57,14.1,-0.68707,0.00025,16.31136]
[1780264355379,31.05,73785.95,14.1,-0.68699,0.00025,16.31339]
[1780264356065,31.05,73785.95,14.1,-0.68699,0.00025,16.31339]
[1780264356396,31.05,73785.95,14.1,-0.68699,0.00025,16.31339]
[1780264356467,31.05,73776.14,14.1,-0.68942,0.00025,16.25632]
[1780264357901,31.05,73776.14,14.1,-0.68942,0.00025,16.25632]
[1780264357909,31.05,73773.52,14.1,-0.69007,0.00025,16.24095]
[1780264358467,31.05,73773.52,14.1,-0.69007,0.00025,16.24095]
[1780264358868,31.05,73773.52,14.1,-0.69007,0.00025,16.24095]
[1780264359502,31.05,73772.54,14.1,-0.69031,0.00025,16.23516]
[1780264359603,31.05,73769.94,14.1,-0.69095,0.00025,16.21987]
[1780264361036,31.05,73763.25,14.1,-0.6926,0.00025,16.1804]
[1780264362808,31.05,73763.25,14.1,-0.6926,0.00025,16.1804]
[1780264362868,31.05,73762.35,14.1,-0.69283,0.00025,16.17494]
[1780264368385,31.05,73762.51,14.1,-0.6928,0.00025,16.17569]
[1780264368437,31.05,73762.51,14.1,-0.6928,0.00025,16.17569]
[1780264368486,31.04,73761.99,14.1,-0.69293,0.00025,16.17251]
[1780264375135,31.04,73762.03,14.1,-0.69293,0.00025,16.17246]
[1780264378010,31.04,73761.76,14.1,-0.693,0.00025,16.17076]
[1780264378112,31.04,73761.76,14.1,-0.69301,0.00025,16.17071]
[1780264379671,31.04,73761.76,14.1,-0.69301,0.00025,16.17071]
[1780264379748,31.04,73761.76,14.1,-0.69301,0.00025,16.17061]
[1780264383081,31.04,73761.47,14.1,-0.69309,0.00025,16.16879]
[1780264383190,31.04,73757.3,14.1,-0.69411,0.00025,16.14395]
[1780264384197,31.04,73752.59,14.1,-0.69527,0.00025,16.11578]
[1780264389233,31.04,73751.72,14.1,-0.69549,0.00025,16.11033]
[1780264392577,31.04,73751.02,14.1,-0.69567,0.00024,16.10602]
[1780264393261,31.04,73743.8,14.1,-0.69744,0.00024,16.06258]
[1780264394268,31.04,73751.1,14.1,-0.69565,0.00024,16.10642]
[1780264395275,31.04,73755.31,14.1,-0.69462,0.00025,16.13161]
[1780264397289,31.04,73755.97,14.1,-0.69446,0.00025,16.13548]
[1780264399073,31.04,73755.97,14.1,-0.69446,0.00025,16.13548]
[1780264399609,31.03,73748.59,14.1,-0.69628,0.00024,16.09114]
[1780264400700,31.03,73739.9,14.1,-0.6984,0.00024,16.03871]
[1780264401745,31.03,73739.9,14.1,-0.6984,0.00024,16.03871]
[1780264401758,31.03,73741.93,14.1,-0.69791,0.00024,16.05101]
[1780264402550,31.03,73741.93,14.1,-0.69791,0.00024,16.05101]
[1780264402652,31.03,73741.76,14.1,-0.69795,0.00024,16.04999]
[1780264405937,31.03,73742.5,14.1,-0.69777,0.00024,16.05447]
[1780264406039,31.03,73742.5,14.1,-0.69777,0.00024,16.05449]
[1780264406949,31.03,73742.5,14.1,-0.69777,0.00024,16.05449]
[1780264407524,31.03,73742.49,14.1,-0.69777,0.00024,16.05443]
[1780264411961,31.04,73742.36,14.1,-0.6978,0.00024,16.05368]
[1780264412542,31.04,73742.33,14.1,-0.69785,0.00024,16.04849]
[1780264412641,31.04,73741.13,14.1,-0.69814,0.00024,16.04125]
[1780264413401,31.03,73726.41,14.1,-0.70173,0.00024,15.95151]
[1780264414768,31.03,73728.26,14.1,-0.70128,0.00024,15.96283]
[1780264415415,31.03,73720.68,14.1,-0.70312,0.00024,15.91626]
[1780264417430,31.03,73713.76,14.1,-0.7048,0.00024,15.87349]
[1780264421458,31.04,73711.73,14.1,-0.70528,0.00024,15.86101]
[1780264428507,31.04,73709.91,14.1,-0.70571,0.00024,15.85003]
[1780264433670,31.04,73709.89,14.1,-0.70571,0.00024,15.85013]
[1780264439584,31.04,73709.18,14.1,-0.70586,0.00024,15.84616]
[1780264443612,31.04,73706.48,14.1,-0.7065,0.00024,15.82955]
[1780264445626,31.04,73703.52,14.1,-0.70722,0.00024,15.81108]
[1780264447642,31.04,73707.34,14.1,-0.70629,0.00024,15.83499]
[1780264450193,31.04,73708.19,14.1,-0.70609,0.00024,15.84028]
[1780264450664,31.04,73703.74,14.1,-0.70716,0.00024,15.81251]
[1780264451670,31.04,73701.51,14.1,-0.7077,0.00024,15.79857]
[1780264453683,31.04,73704.43,14.1,-0.70699,0.00024,15.8169]
[1780264459349,31.04,73704.39,14.1,-0.707,0.00024,15.81669]
[1780264459726,31.04,73712.54,14.1,-0.70503,0.00024,15.86748]
[1780264460733,31.05,73724.55,14.1,-0.70212,0.00024,15.94166]
[1780264461740,31.05,73723.02,14.1,-0.70249,0.00024,15.93227]
[1780264462749,31.05,73720.07,14.1,-0.70321,0.00024,15.91411]
[1780264463662,31.05,73720.07,14.1,-0.70321,0.00024,15.91411]
[1780264463756,31.05,73717.31,14.1,-0.70387,0.00024,15.89713]
[1780264464937,31.05,73721.88,14.1,-0.70276,0.00024,15.92537]
[1780264465770,31.05,73725.63,14.1,-0.70185,0.00024,15.94852]
[1780264466777,31.05,73728.63,14.1,-0.70112,0.00024,15.96698]
[1780264467754,31.05,73728.63,14.1,-0.70112,0.00024,15.96698]
[1780264468791,31.05,73720.8,14.1,-0.70302,0.00024,15.91894]
[1780264469797,31.05,73717.92,14.1,-0.70371,0.00024,15.90121]
[1780264470807,31.05,73722.67,14.1,-0.70256,0.00024,15.9306]
[1780264471812,31.05,73725.22,14.1,-0.70198,0.00024,15.94133]
[1780264472822,31.05,73728.4,14.1,-0.7012,0.00024,15.9609]
[1780264473252,31.05,73728.4,14.1,-0.7012,0.00024,15.9609]
[1780264473392,31.05,73728.4,14.1,-0.7012,0.00024,15.9609]
[1780264473987,31.05,73737.0,14.1,-0.69911,0.00024,16.01342]
[1780264474728,31.05,73737.0,14.1,-0.69911,0.00024,16.01342]
[1780264475314,31.05,73737.0,14.1,-0.69911,0.00024,16.01342]
[1780264474848,31.05,73736.52,14.1,-0.69922,0.00024,16.01055]
[1780264475820,31.05,73736.52,14.1,-0.69922,0.00024,16.01055]
[1780264475884,31.05,73742.32,14.1,-0.69781,0.00024,16.04566]
[1780264476696,31.05,73742.32,14.1,-0.69781,0.00024,16.04566]
[1780264477013,31.05,73742.32,14.1,-0.69781,0.00024,16.04566]
[1780264477921,31.05,73744.82,14.1,-0.69719,0.00024,16.06084]
[1780264481906,31.05,73739.07,14.1,-0.69858,0.00024,16.02644]
[1780264482914,31.05,73733.21,14.1,-0.70001,0.00024,15.99094]
[1780264483318,31.05,73733.21,14.1,-0.70001,0.00024,15.99094]
[1780264483739,31.05,73733.21,14.1,-0.70001,0.00024,15.99094]
[1780264483920,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264484174,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264484275,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264484343,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264484798,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264484862,31.05,73757.08,14.1,-0.69417,0.00025,16.13471]
[1780264485023,31.05,73759.47,14.1,-0.69358,0.00025,16.14888]
[1780264485329,31.05,73759.47,14.1,-0.69358,0.00025,16.14888]
[1780264485366,31.05,73759.47,14.1,-0.69358,0.00025,16.14888]
[1780264485805,31.05,73759.47,14.1,-0.69358,0.00025,16.14888]
[1780264485967,31.05,73759.47,14.1,-0.69358,0.00025,16.14888]
[1780264486068,31.05,73762.0,14.1,-0.69296,0.00025,16.16382]
[1780264487348,31.05,73762.2,14.1,-0.69291,0.00025,16.16505]
[1780264487811,31.05,73762.2,14.1,-0.69291,0.00025,16.16505]
[1780264487966,31.05,73753.31,14.1,-0.69509,0.00025,16.1122]
[1780264488465,31.05,73753.31,14.1,-0.69509,0.00025,16.1122]
[1780264488962,31.05,73749.22,14.1,-0.69609,0.00024,16.08778]
[1780264490106,31.06,73755.21,14.1,-0.69462,0.00025,16.1237]
[1780264490976,31.06,73761.12,14.1,-0.69317,0.00025,16.1589]
[1780264491984,31.06,73755.36,14.1,-0.69458,0.00025,16.12468]
[1780264492399,31.06,73755.36,14.1,-0.69458,0.00025,16.12468]
[1780264492991,31.06,73746.13,14.1,-0.69684,0.00024,16.06945]
[1780264495490,31.06,73746.39,14.1,-0.69677,0.00024,16.07121]
[1780264496012,31.06,73745.97,14.1,-0.69687,0.00024,16.06878]
[1780264499033,31.06,73748.29,14.1,-0.69629,0.00024,16.083]
[1780264501131,31.06,73748.91,14.1,-0.69613,0.00024,16.08681]
[1780264501154,31.06,73753.54,14.1,-0.69499,0.00025,16.11459]
[1780264502071,31.06,73764.85,14.1,-0.69221,0.00025,16.18183]
[1780264502854,31.06,73764.85,14.1,-0.69221,0.00025,16.18183]
[1780264503084,31.06,73774.97,14.1,-0.68972,0.00025,16.24133]
[1780264504089,31.06,73764.6,14.1,-0.69227,0.00025,16.18039]
[1780264504832,31.06,73764.6,14.1,-0.69227,0.00025,16.18039]
[1780264505095,31.06,73771.83,14.1,-0.69049,0.00025,16.22289]
[1780264506102,31.06,73777.29,14.1,-0.68914,0.00025,16.25494]
[1780264506373,31.06,73777.29,14.1,-0.68914,0.00025,16.25494]
[1780264507109,31.06,73769.16,14.1,-0.69114,0.00025,16.20741]
[1780264507634,31.06,73769.16,14.1,-0.69114,0.00025,16.20741]
[1780264511137,31.06,73764.88,14.1,-0.69219,0.00025,16.18226]
[1780264512144,31.06,73767.53,14.1,-0.69154,0.00025,16.19789]
[1780264514158,31.06,73773.83,14.1,-0.68999,0.00025,16.23495]
[1780264516173,31.07,73776.29,14.1,-0.68938,0.00025,16.24936]
[1780264516782,31.07,73776.29,14.1,-0.68938,0.00025,16.24936]
[1780264517097,31.07,73776.29,14.1,-0.68938,0.00025,16.24936]
[1780264516864,31.07,73776.29,14.1,-0.68938,0.00025,16.24936]
[1780264517833,31.07,73776.29,14.1,-0.68938,0.00025,16.24936]
[1780264517926,31.07,73776.77,14.1,-0.68926,0.00025,16.25216]
[1780264518188,31.07,73773.81,14.1,-0.68999,0.00025,16.23486]
[1780264519200,31.07,73770.7,14.1,-0.69076,0.00025,16.21663]
[1780264520207,31.07,73767.9,14.1,-0.69145,0.00025,16.20017]
[1780264524685,31.06,73766.92,14.1,-0.69169,0.00025,16.19431]
[1780264524979,31.06,73766.92,14.1,-0.69169,0.00025,16.19431]
[1780264525242,31.06,73779.9,14.1,-0.68849,0.00025,16.27032]
[1780264526254,31.06,73778.52,14.1,-0.68883,0.00025,16.26231]
[1780264527256,31.06,73774.95,14.1,-0.68971,0.00025,16.24144]
[1780264528263,31.06,73771.31,14.1,-0.69061,0.00025,16.2201]
[1780264530280,31.06,73766.45,14.1,-0.69181,0.00025,16.19151]
[1780264531813,31.06,73766.45,14.1,-0.69181,0.00025,16.19151]
[1780264532114,31.06,73766.45,14.1,-0.69181,0.00025,16.19151]
[1780264532169,31.06,73775.68,14.1,-0.68958,0.00025,16.24067]
[1780264532395,31.06,73775.68,14.1,-0.68958,0.00025,16.24067]
[1780264532935,31.06,73775.68,14.1,-0.68958,0.00025,16.24067]
[1780264533037,31.06,73779.4,14.1,-0.68866,0.00025,16.26231]
[1780264537329,31.06,73781.7,14.1,-0.68808,0.00025,16.27584]
[1780264540350,31.07,73786.95,14.1,-0.68678,0.00025,16.30631]
[1780264544378,31.07,73789.76,14.1,-0.68608,0.00025,16.32249]
[1780264549179,31.06,73786.66,14.1,-0.68686,0.00025,16.30457]
[1780264550420,31.07,73784.36,14.1,-0.68742,0.00025,16.29128]
[1780264551427,31.07,73781.8,14.1,-0.68806,0.00025,16.27645]
[1780264557468,31.07,73781.05,14.1,-0.68824,0.00025,16.27226]
[1780264564518,31.07,73780.34,14.1,-0.6884,0.00025,16.26836]
[1780264567192,31.07,73779.16,14.1,-0.68869,0.00025,16.26153]
[1780264567204,31.07,73779.39,14.1,-0.68863,0.00025,16.26291]
[1780264568401,31.07,73777.81,14.1,-0.68902,0.00025,16.25372]
[1780264568546,31.07,73767.15,14.1,-0.69165,0.00025,16.19128]
[1780264569553,31.07,73764.28,14.1,-0.69236,0.00025,16.17433]
[1780264572574,31.07,73768.05,14.1,-0.69143,0.00025,16.19656]
[1780264578001,31.07,73767.21,14.1,-0.69164,0.00025,16.19155]
[1780264578130,31.07,73767.21,14.1,-0.69164,0.00025,16.19155]
[1780264578187,31.07,73767.32,14.1,-0.69162,0.00025,16.19219]
[1780264578616,31.07,73775.0,14.1,-0.68972,0.00025,16.23724]
[1780264579623,31.07,73778.23,14.1,-0.68893,0.00025,16.25605]
[1780264584658,31.07,73780.76,14.1,-0.68831,0.00025,16.27046]
[1780264586673,31.06,73782.99,14.1,-0.68777,0.00025,16.28327]
[1780264587679,31.06,73793.36,14.1,-0.68519,0.00025,16.34311]
[1780264592714,31.06,73796.03,14.1,-0.68457,0.00025,16.35341]
[1780264599763,31.06,73796.8,14.1,-0.68439,0.00025,16.35764]
[1780264601777,31.06,73792.69,14.1,-0.68541,0.00025,16.33405]
[1780264603791,31.06,73789.23,14.1,-0.68627,0.00025,16.31416]
[1780264608826,31.06,73789.32,14.1,-0.68625,0.00025,16.31475]
[1780264613861,31.06,73789.6,14.1,-0.68618,0.00025,16.3164]
[1780264618896,31.06,73785.36,14.1,-0.68723,0.00025,16.2919]
[1780264623932,31.06,73785.96,14.1,-0.68708,0.00025,16.29539]
[1780264630981,31.06,73786.37,14.1,-0.68698,0.00025,16.29777]
[1780264636016,31.06,73785.68,14.1,-0.68715,0.00025,16.29377]
[1780264641051,31.06,73787.02,14.1,-0.68682,0.00025,16.30149]
[1780264646086,31.06,73787.35,14.1,-0.68674,0.00025,16.30336]
[1780264651122,31.06,73787.88,14.1,-0.68665,0.00025,16.30141]
[1780264658169,31.06,73787.19,14.1,-0.68683,0.00025,16.29737]
[1780264664212,31.06,73787.28,14.1,-0.6868,0.00025,16.29786]
[1780264669247,31.06,73787.2,14.1,-0.68683,0.00025,16.29737]
[1780264674282,31.06,73787.27,14.1,-0.68681,0.00025,16.29775]
[1780264675289,31.06,73792.6,14.1,-0.68549,0.00025,16.32844]
[1780264680324,31.06,73794.68,14.1,-0.68497,0.00025,16.34032]
[1780264685409,31.06,73795.39,14.1,-0.68481,0.00025,16.34417]
[1780264691401,31.06,73794.65,14.1,-0.685,0.00025,16.33974]
[1780264696436,31.06,73793.87,14.1,-0.6852,0.00025,16.33512]
[1780264701471,31.06,73795.27,14.1,-0.68485,0.00025,16.34304]
[1780264706506,31.06,73794.63,14.1,-0.68502,0.00025,16.33926]
[1780264709529,31.05,73790.73,14.1,-0.68599,0.00025,16.3168]
[1780264714564,31.06,73789.93,14.1,-0.68623,0.00025,16.30723]
[1780264719599,31.06,73787.52,14.1,-0.68683,0.00025,16.29337]
[1780264724634,31.06,73788.27,14.1,-0.68664,0.00025,16.29776]
[1780264726648,31.06,73784.14,14.1,-0.68766,0.00025,16.27389]
[1780264727903,31.06,73784.14,14.1,-0.68766,0.00025,16.27389]
[1780264727965,31.06,73783.28,14.1,-0.68788,0.00025,16.26893]
[1780264728662,31.06,73777.1,14.1,-0.68941,0.00025,16.23299]
[1780264733697,31.06,73772.2,14.1,-0.6906,0.00025,16.20459]
[1780264734704,31.06,73768.51,14.1,-0.69151,0.00025,16.18292]
[1780264739740,31.06,73768.25,14.1,-0.69157,0.00025,16.18155]
[1780264740856,31.06,73768.25,14.1,-0.69157,0.00025,16.18155]
[1780264740888,31.06,73768.25,14.1,-0.69157,0.00025,16.18164]
[1780264741754,31.06,73755.62,14.1,-0.69467,0.00025,16.10683]
[1780264742761,31.06,73753.3,14.1,-0.69524,0.00025,16.09304]
[1780264743768,31.06,73749.26,14.1,-0.69623,0.00024,16.06892]
[1780264744453,31.06,73749.26,14.1,-0.69623,0.00024,16.06892]
[1780264746877,31.06,73748.69,14.1,-0.69636,0.00024,16.06568]
[1780264746888,31.06,73751.67,14.1,-0.69562,0.00025,16.08363]
[1780264747796,31.06,73768.31,14.1,-0.69153,0.00025,16.18244]
[1780264748864,31.06,73768.31,14.1,-0.69153,0.00025,16.18244]
[1780264748916,31.06,73768.31,14.1,-0.69153,0.00025,16.18244]
[1780264748984,31.06,73769.83,14.1,-0.69116,0.00025,16.19132]
[1780264752947,31.06,73769.67,14.1,-0.69121,0.00025,16.19015]
[1780264753048,31.06,73769.67,14.1,-0.69121,0.00025,16.19015]
[1780264755727,31.06,73769.3,14.1,-0.6913,0.00025,16.18795]
[1780264755753,31.06,73769.3,14.1,-0.6913,0.00025,16.18795]
[1780264755852,31.06,73771.57,14.1,-0.69074,0.00025,16.20128]
[1780264756859,31.06,73777.2,14.1,-0.68935,0.00025,16.23422]
[1780264757491,31.06,73777.2,14.1,-0.68935,0.00025,16.23422]
[1780264757867,31.06,73778.52,14.1,-0.68903,0.00025,16.24187]
[1780264760888,31.06,73780.81,14.1,-0.68847,0.00025,16.25505]
[1780264765923,31.06,73782.43,14.1,-0.68808,0.00025,16.26411]
[1780264770958,31.05,73786.07,14.1,-0.6872,0.00025,16.28484]
[1780264773979,31.05,73788.48,14.1,-0.68665,0.00025,16.2935]
[1780264779013,31.05,73788.62,14.1,-0.68664,0.00025,16.2938]
[1780264784049,31.04,73788.76,14.1,-0.68663,0.00025,16.29411]
[1780264787070,31.04,73792.56,14.1,-0.6857,0.00025,16.31571]
[1780264788077,31.04,73794.96,14.1,-0.6851,0.00025,16.32944]
[1780264790091,31.04,73797.52,14.1,-0.68447,0.00025,16.34397]
[1780264795457,31.04,73795.36,14.1,-0.68502,0.00025,16.3313]
[1780264798497,31.04,73795.91,14.1,-0.6849,0.00025,16.3342]
[1780264799154,31.04,73795.64,14.1,-0.68497,0.00025,16.33259]
[1780264799514,31.04,73795.64,14.1,-0.68497,0.00025,16.33259]
[1780264800161,31.04,73793.55,14.1,-0.68549,0.00025,16.32053]
[1780264801036,31.04,73793.55,14.1,-0.68549,0.00025,16.32053]
[1780264801171,31.03,73789.22,14.1,-0.68657,0.00025,16.29554]
[1780264802179,31.03,73777.97,14.1,-0.68936,0.00025,16.23012]
[1780264803276,31.03,73777.51,14.1,-0.68948,0.00025,16.22741]
[1780264806029,31.03,73777.94,14.1,-0.68937,0.00025,16.22989]
[1780264806208,31.03,73777.15,14.1,-0.68957,0.00025,16.22525]
[1780264808222,31.03,73784.84,14.1,-0.68767,0.00025,16.26999]
[1780264809556,31.03,73786.85,14.1,-0.68717,0.00025,16.2816]
[1780264810381,31.03,73802.06,14.1,-0.68339,0.00025,16.36893]
[1780264811554,31.03,73802.06,14.1,-0.68339,0.00025,16.36893]
[1780264811243,31.03,73811.59,14.1,-0.681,0.00025,16.42291]
[1780264811988,31.03,73811.59,14.1,-0.681,0.00025,16.42291]
[1780264812531,31.03,73826.52,14.1,-0.67726,0.00025,16.50631]
[1780264813044,31.03,73826.52,14.1,-0.67726,0.00025,16.50631]
[1780264813448,31.03,73851.09,14.1,-0.67107,0.00025,16.64051]
[1780264813532,31.03,73851.09,14.1,-0.67107,0.00025,16.64051]
[1780264813975,31.03,73851.09,14.1,-0.67107,0.00025,16.64051]
[1780264814241,31.03,73851.09,14.1,-0.67107,0.00025,16.64051]
[1780264814264,31.03,73858.73,14.1,-0.66913,0.00025,16.68141]
[1780264814593,31.03,73858.73,14.1,-0.66913,0.00025,16.68141]
[1780264814887,31.03,73858.73,14.1,-0.66913,0.00025,16.68141]
[1780264815271,31.03,73862.46,14.1,-0.66818,0.00025,16.70129]
[1780264819299,31.03,73855.2,14.1,-0.67003,0.00025,16.66247]
[1780264820306,31.03,73860.18,14.1,-0.66876,0.00025,16.68912]
[1780264824334,31.03,73857.31,14.1,-0.66949,0.00025,16.67385]
[1780264829351,31.03,73857.9,14.1,-0.66934,0.00025,16.67711]
[1780264833399,31.03,73863.25,14.1,-0.66801,0.00025,16.70078]
[1780264836422,31.03,73857.99,14.1,-0.66935,0.00025,16.67277]
[1780264838437,31.03,73849.29,14.1,-0.67155,0.00025,16.62606]
[1780264839479,31.03,73849.29,14.1,-0.67155,0.00025,16.62606]
[1780264840453,31.03,73845.13,14.1,-0.6726,0.00025,16.60359]
[1780264841460,31.03,73848.07,14.1,-0.67186,0.00025,16.61952]
[1780264842141,31.03,73848.07,14.1,-0.67186,0.00025,16.61952]
[1780264842467,31.03,73851.53,14.1,-0.67098,0.00025,16.63819]
[1780264847502,31.03,73853.9,14.1,-0.67038,0.00025,16.65098]
[1780264848509,31.03,73851.25,14.1,-0.67105,0.00025,16.63673]
[1780264849516,31.03,73853.74,14.1,-0.67042,0.00025,16.65013]
[1780264856565,31.03,73852.84,14.1,-0.67066,0.00025,16.64503]
[1780264859587,31.03,73847.59,14.1,-0.672,0.00025,16.61657]
[1780264861043,31.03,73847.59,14.1,-0.672,0.00025,16.61657]
[1780264861542,31.03,73846.07,14.1,-0.67239,0.00025,16.60832]
[1780264862164,31.03,73846.07,14.1,-0.67239,0.00025,16.60832]
[1780264862545,31.03,73844.96,14.1,-0.67267,0.00025,16.60223]
[1780264864404,31.03,73834.99,14.1,-0.6752,0.00025,16.54755]
[1780264865628,31.03,73830.39,14.1,-0.67637,0.00025,16.52203]
[1780264866635,31.02,73827.88,14.1,-0.677,0.00025,16.50807]
[1780264871752,31.02,73828.22,14.1,-0.67693,0.00025,16.50963]
[1780264877712,31.02,73828.46,14.1,-0.6769,0.00025,16.51037]
[1780264883754,31.01,73827.53,14.1,-0.67715,0.00025,16.50477]
[1780264884916,31.01,73827.53,14.1,-0.67715,0.00025,16.50477]
[1780264884968,31.01,73827.53,14.1,-0.67715,0.00025,16.50477]
[1780264885004,31.01,73825.77,14.1,-0.6776,0.00025,16.49493]
[1780264885815,31.01,73825.77,14.1,-0.6776,0.00025,16.49493]
[1780264885916,31.01,73825.25,14.1,-0.67773,0.00025,16.49198]
[1780264890805,31.01,73831.86,14.1,-0.67608,0.00025,16.52828]
[1780264895840,31.01,73834.23,14.1,-0.67554,0.00025,16.53608]
[1780264900875,31.0,73833.76,14.1,-0.67568,0.00025,16.53322]
[1780264905912,31.0,73833.21,14.1,-0.67583,0.00025,16.52992]
[1780264908933,31.0,73827.43,14.1,-0.67729,0.00025,16.49778]
[1780264913968,31.0,73825.15,14.1,-0.67787,0.00025,16.48494]
[1780264914975,31.0,73821.15,14.1,-0.67888,0.00025,16.4626]
[1780264917095,31.0,73820.63,14.1,-0.67901,0.00025,16.45967]
[1780264917196,31.0,73820.64,14.1,-0.67901,0.00025,16.45972]
[1780264919736,31.0,73820.6,14.1,-0.67902,0.00025,16.45946]
[1780264920026,31.0,73823.39,14.1,-0.67832,0.00025,16.47503]
[1780264920891,31.0,73823.39,14.1,-0.67832,0.00025,16.47503]
[1780264921019,31.0,73822.94,14.1,-0.67844,0.00025,16.47249]
[1780264926055,31.0,73819.83,14.1,-0.67922,0.00025,16.455]
[1780264930688,31.0,73817.84,14.1,-0.67973,0.00025,16.44381]
[1780264931575,31.0,73807.19,14.1,-0.68239,0.00025,16.38369]
[1780264932501,31.0,73802.36,14.1,-0.6836,0.00025,16.3562]
[1780264933111,31.0,73794.52,14.1,-0.68556,0.00025,16.31127]
[1780264938354,31.0,73792.56,14.1,-0.68604,0.00025,16.30004]
[1780264942323,31.0,73787.81,14.1,-0.68723,0.00025,16.27254]
[1780264949225,31.0,73788.36,14.1,-0.68709,0.00025,16.27573]
[1780264951239,31.0,73783.36,14.1,-0.68838,0.00025,16.24172]
[1780264952005,31.0,73783.36,14.1,-0.68838,0.00025,16.24172]
[1780264952246,31.0,73779.68,14.1,-0.68929,0.00025,16.22027]
[1780264957281,31.0,73777.44,14.1,-0.68984,0.00025,16.20733]
[1780264960302,31.0,73773.93,14.1,-0.6907,0.00025,16.18681]
[1780264962721,31.0,73774.4,14.1,-0.69058,0.00025,16.18965]
[1780264962773,31.0,73774.4,14.1,-0.69058,0.00025,16.18965]
[1780264963368,31.0,73774.4,14.1,-0.69058,0.00025,16.18965]
[1780264963470,31.0,73768.53,14.1,-0.69203,0.00025,16.15509]
[1780264963721,31.0,73768.53,14.1,-0.69203,0.00025,16.15509]
[1780264964279,31.0,73768.53,14.1,-0.69203,0.00025,16.15509]
[1780264965480,31.0,73767.52,14.1,-0.69228,0.00025,16.14909]
[1780264965581,31.0,73777.31,14.1,-0.68986,0.00025,16.20672]
[1780264966346,31.0,73765.13,14.1,-0.69288,0.00025,16.13482]
[1780264967353,31.0,73761.7,14.1,-0.69373,0.00025,16.11443]
[1780264968362,31.0,73757.85,14.1,-0.69467,0.00025,16.09148]
[1780264969370,31.0,73751.63,14.1,-0.6962,0.00025,16.05423]
[1780264970595,31.0,73754.22,14.1,-0.69556,0.00025,16.06983]
[1780264971384,31.0,73750.88,14.1,-0.69638,0.00025,16.04981]
[1780264972447,31.0,73750.88,14.1,-0.69638,0.00025,16.04981]
[1780264972805,31.0,73750.18,14.1,-0.69655,0.00025,16.04565]
[1780264972833,31.0,73750.18,14.1,-0.69655,0.00025,16.04565]
[1780264973058,31.0,73750.18,14.1,-0.69655,0.00025,16.04565]
[1780264973153,31.0,73750.18,14.1,-0.69655,0.00025,16.04565]
[1780264973398,31.0,73737.23,14.1,-0.69972,0.00024,15.9673]
[1780264974559,31.0,73732.47,14.1,-0.70088,0.00024,15.93831]
[1780264975418,31.0,73726.84,14.1,-0.70225,0.00024,15.9038]
[1780264976425,31.0,73707.13,14.1,-0.70704,0.00024,15.78153]
[1780264977432,31.0,73701.34,14.1,-0.70845,0.00024,15.74482]
[1780264981461,31.0,73697.98,14.1,-0.70926,0.00024,15.72362]
[1780264982429,31.0,73697.98,14.1,-0.70926,0.00024,15.72362]
[1780264982574,31.0,73697.98,14.1,-0.70926,0.00024,15.72362]
[1780264982595,31.0,73697.98,14.1,-0.70926,0.00024,15.72362]
[1780264982654,31.0,73698.34,14.1,-0.70917,0.00024,15.72591]
[1780264983595,31.0,73687.12,14.1,-0.71188,0.00024,15.65476]
[1780264984440,31.0,73687.12,14.1,-0.71188,0.00024,15.65476]
[1780264984482,31.0,73681.24,14.1,-0.71328,0.00024,15.61724]
[1780264986759,31.0,73682.74,14.1,-0.71292,0.00024,15.62689]
[1780264987506,31.0,73701.88,14.1,-0.70832,0.00024,15.74821]
[1780264988513,31.0,73699.16,14.1,-0.70898,0.00024,15.73108]
[1780264989523,31.0,73691.59,14.1,-0.7108,0.00024,15.68324]
[1780264990530,31.0,73687.17,14.1,-0.71186,0.00024,15.65513]
[1780264992599,31.0,73698.36,14.1,-0.70917,0.00024,15.72604]
[1780264993550,31.0,73698.08,14.1,-0.70924,0.00024,15.72425]
[1780264994781,31.0,73698.12,14.1,-0.70923,0.00024,15.72449]
[1780264995565,31.0,73689.05,14.1,-0.71141,0.00024,15.66705]
[1780265000600,31.0,73689.87,14.1,-0.71121,0.00024,15.67225]
[1780265001607,31.0,73686.85,14.1,-0.71194,0.00024,15.65311]
[1780265002614,31.0,73681.21,14.1,-0.71329,0.00024,15.6172]
[1780265003193,31.0,73681.21,14.1,-0.71329,0.00024,15.6172]
[1780265004628,31.0,73684.19,14.1,-0.71256,0.00024,15.63645]
[1780265004728,31.0,73684.19,14.1,-0.71256,0.00024,15.63645]
[1780265005636,31.0,73673.52,14.1,-0.71511,0.00024,15.56821]
[1780265006642,31.0,73670.62,14.1,-0.7158,0.00024,15.54956]
[1780265007649,31.0,73668.16,14.1,-0.71639,0.00024,15.53375]
[1780265008656,31.0,73663.0,14.1,-0.71761,0.00024,15.50038]
[1780265009663,31.0,73659.78,14.1,-0.71838,0.00024,15.47951]
[1780265011677,31.0,73657.33,14.1,-0.719,0.00024,15.45864]
[1780265011999,31.0,73657.33,14.1,-0.719,0.00024,15.45864]
[1780265012683,31.0,73647.93,14.1,-0.72122,0.00024,15.39727]
[1780265013015,31.0,73647.93,14.1,-0.72122,0.00024,15.39727]
[1780265013691,31.0,73657.5,14.1,-0.71895,0.00024,15.45988]
[1780265014698,31.0,73654.57,14.1,-0.71965,0.00024,15.44085]
[1780265015705,31.0,73650.23,14.1,-0.72067,0.00024,15.41249]
[1780265018549,31.01,73651.16,14.1,-0.72045,0.00024,15.41863]
[1780265018650,31.01,73649.82,14.1,-0.72076,0.00024,15.40999]
[1780265019733,31.01,73643.87,14.1,-0.72217,0.00024,15.37092]
[1780265020740,31.01,73641.0,14.1,-0.72285,0.00024,15.35193]
[1780265023269,31.01,73640.96,14.1,-0.72286,0.00024,15.35162]
[1780265023761,31.0,73633.21,14.1,-0.72469,0.00023,15.30024]
[1780265024768,31.0,73628.86,14.1,-0.72571,0.00023,15.27135]
[1780265028354,31.01,73629.98,14.1,-0.72544,0.00023,15.27888]
[1780265028796,31.01,73640.06,14.1,-0.72306,0.00024,15.34584]
[1780265029803,31.01,73641.75,14.1,-0.72266,0.00024,15.35706]
[1780265030810,31.01,73637.72,14.1,-0.72361,0.00024,15.33044]
[1780265031817,31.01,73632.71,14.1,-0.72479,0.00023,15.29727]
[1780265033061,31.01,73632.71,14.1,-0.72479,0.00023,15.29727]
[1780265033376,31.01,73632.71,14.1,-0.72479,0.00023,15.29727]
[1780265033659,31.01,73632.71,14.1,-0.72479,0.00023,15.29727]
[1780265033673,31.01,73632.49,14.1,-0.72484,0.00023,15.29585]
[1780265033865,31.01,73632.49,14.1,-0.72484,0.00023,15.29585]
[1780265033920,31.01,73632.49,14.1,-0.72484,0.00023,15.29585]
[1780265033987,31.01,73618.57,14.1,-0.7281,0.00023,15.20298]
[1780265034849,31.01,73613.9,14.1,-0.72918,0.00023,15.17197]
[1780265035856,31.01,73612.35,14.1,-0.72952,0.00023,15.1622]
[1780265037256,31.01,73612.35,14.1,-0.72952,0.00023,15.1622]
[1780265037344,31.02,73612.32,14.1,-0.7295,0.00023,15.16273]
[1780265037870,31.01,73610.58,14.1,-0.72992,0.00023,15.1506]
[1780265039885,31.01,73604.61,14.1,-0.73132,0.00023,15.10983]
[1780265040892,31.01,73588.92,14.1,-0.73495,0.00023,15.00313]
[1780265042907,31.03,73585.21,14.1,-0.73571,0.00023,14.98053]
[1780265044328,31.03,73594.72,14.1,-0.73347,0.00023,15.0469]
[1780265045928,31.04,73588.05,14.1,-0.73495,0.00023,15.00293]
[1780265047942,31.05,73594.43,14.1,-0.73343,0.00023,15.04778]
[1780265048950,31.06,73605.4,14.1,-0.73084,0.00023,15.12369]
[1780265049957,31.06,73608.76,14.1,-0.73005,0.00023,15.14641]
[1780265051972,31.06,73613.18,14.1,-0.72902,0.00023,15.17638]
[1780265053986,31.06,73603.98,14.1,-0.73115,0.00023,15.11451]
[1780265054993,31.06,73600.71,14.1,-0.73191,0.00023,15.09241]
[1780265056048,31.06,73605.16,14.1,-0.73086,0.00023,15.1231]
[1780265057645,31.06,73605.16,14.1,-0.73086,0.00023,15.1231]
[1780265057696,31.06,73605.16,14.1,-0.73086,0.00023,15.1231]
[1780265057698,31.06,73605.16,14.1,-0.73086,0.00023,15.1231]
[1780265057722,31.06,73605.16,14.1,-0.73086,0.00023,15.1231]
[1780265057706,31.06,73606.05,14.1,-0.73065,0.00023,15.12913]
[1780265059020,31.06,73603.97,14.1,-0.73113,0.00023,15.11515]
[1780265063049,31.06,73607.37,14.1,-0.73033,0.00023,15.13826]
[1780265064056,31.06,73609.53,14.1,-0.72983,0.00023,15.15282]
[1780265069091,31.06,73609.3,14.1,-0.72988,0.00023,15.15135]
[1780265070097,31.06,73603.15,14.1,-0.73131,0.00023,15.10991]
[1780265071123,31.06,73591.16,14.1,-0.73413,0.00023,15.02346]
[1780265072122,31.06,73587.37,14.1,-0.735,0.00023,14.99773]
[1780265074139,31.06,73596.21,14.1,-0.73296,0.00023,15.05807]
[1780265075143,31.07,73594.05,14.1,-0.73345,0.00023,15.04349]
[1780265076150,31.07,73592.26,14.1,-0.73386,0.00023,15.03141]
[1780265077157,31.07,73588.42,14.1,-0.73474,0.00023,15.00536]
[1780265078164,31.07,73590.09,14.1,-0.73435,0.00023,15.01688]
[1780265079171,31.07,73595.32,14.1,-0.73314,0.00023,15.05257]
[1780265080178,31.07,73597.82,14.1,-0.73256,0.00023,15.06961]
[1780265082191,31.07,73595.04,14.1,-0.73316,0.00023,15.05202]
[1780265083198,31.08,73592.37,14.1,-0.73375,0.00023,15.03469]
[1780265084532,31.08,73592.37,14.1,-0.73375,0.00023,15.03469]
[1780265084538,31.08,73592.37,14.1,-0.73375,0.00023,15.03469]
[1780265084584,31.08,73592.37,14.1,-0.73375,0.00023,15.03469]
[1780265084723,31.08,73592.37,14.1,-0.73375,0.00023,15.03469]
[1780265084633,31.08,73593.21,14.1,-0.73352,0.00023,15.04138]
[1780265086220,31.09,73590.04,14.1,-0.73419,0.00023,15.0217]
[1780265091254,31.12,73589.99,14.1,-0.734,0.00023,15.02688]
[1780265092262,31.12,73597.6,14.1,-0.73225,0.00023,15.07855]
[1780265094275,31.12,73601.12,14.1,-0.73143,0.00023,15.1024]
[1780265095283,31.12,73608.58,14.1,-0.7297,0.00023,15.1526]
[1780265096290,31.12,73613.03,14.1,-0.72866,0.00023,15.18246]
[1780265097297,31.12,73616.51,14.1,-0.72785,0.00023,15.20578]
[1780265098304,31.12,73618.66,14.1,-0.72735,0.00023,15.22017]
[1780265100499,31.12,73618.96,14.1,-0.72728,0.00023,15.22218]
[1780265100603,31.12,73622.01,14.1,-0.72657,0.00023,15.24249]
[1780265101325,31.12,73625.94,14.1,-0.72565,0.00023,15.26864]
[1780265102332,31.12,73632.51,14.1,-0.72411,0.00023,15.31212]
[1780265103339,31.12,73640.49,14.1,-0.72224,0.00024,15.3646]
[1780265108374,31.12,73640.29,14.1,-0.7223,0.00024,15.36295]
[1780265113409,31.12,73640.27,14.1,-0.72231,0.00024,15.3625]
[1780265115432,31.12,73656.42,14.1,-0.71851,0.00024,15.46777]
[1780265116439,31.12,73652.68,14.1,-0.71939,0.00024,15.4434]
[1780265119884,31.12,73651.47,14.1,-0.71969,0.00024,15.4353]
[1780265119938,31.12,73651.47,14.1,-0.71969,0.00024,15.4353]
[1780265119976,31.12,73651.47,14.1,-0.71969,0.00024,15.4353]
[1780265120467,31.12,73652.01,14.1,-0.71956,0.00024,15.43875]
[1780265124495,31.12,73650.15,14.1,-0.72,0.00024,15.42662]
[1780265125501,31.12,73644.76,14.1,-0.72127,0.00024,15.39142]
[1780265128523,31.12,73647.56,14.1,-0.72061,0.00024,15.40977]
[1780265132551,31.12,73662.12,14.1,-0.71722,0.00024,15.49919]
[1780265133557,31.12,73664.88,14.1,-0.71656,0.00024,15.51695]
[1780265136579,31.12,73660.31,14.1,-0.71766,0.00024,15.48725]
[1780265137586,31.12,73655.04,14.1,-0.71891,0.00024,15.45307]
[1780265141614,31.12,73654.42,14.1,-0.71905,0.00024,15.44903]
[1780265141618,31.12,73654.42,14.1,-0.71905,0.00024,15.44903]
[1780265141666,31.12,73654.42,14.1,-0.71905,0.00024,15.44903]
[1780265141721,31.12,73654.42,14.1,-0.71905,0.00024,15.44903]
[1780265141781,31.12,73654.51,14.1,-0.71903,0.00024,15.44961]
[1780265146652,31.12,73664.92,14.1,-0.71656,0.00024,15.51693]
[1780265150680,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151192,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151220,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151232,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151244,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151675,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151698,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151725,31.11,73665.26,14.1,-0.71649,0.00024,15.51887]
[1780265151771,31.11,73666.4,14.1,-0.71623,0.00024,15.52615]
[1780265152697,31.11,73672.53,14.1,-0.71477,0.00024,15.56543]
[1780265154711,31.11,73675.01,14.1,-0.71419,0.00024,15.58112]
[1780265159046,31.11,73675.25,14.1,-0.71415,0.00024,15.5822]
[1780265159102,31.11,73675.25,14.1,-0.71415,0.00024,15.5822]
[1780265159173,31.11,73675.25,14.1,-0.71415,0.00024,15.5822]
[1780265159221,31.11,73675.25,14.1,-0.71415,0.00024,15.5822]
[1780265159746,31.11,73675.78,14.1,-0.71402,0.00024,15.58548]
[1780265160753,31.11,73679.32,14.1,-0.71318,0.00024,15.60797]
[1780265164782,31.11,73673.74,14.1,-0.71453,0.00024,15.57185]
[1780265165791,31.11,73671.18,14.1,-0.71515,0.00024,15.55532]
[1780265166797,31.1,73666.45,14.1,-0.71628,0.00024,15.52484]
[1780265168811,31.1,73663.07,14.1,-0.71708,0.00024,15.50294]
[1780265170957,31.1,73663.1,14.1,-0.71707,0.00024,15.50317]
[1780265170972,31.1,73663.1,14.1,-0.71707,0.00024,15.50317]
[1780265171011,31.1,73663.1,14.1,-0.71707,0.00024,15.50317]
[1780265171833,31.1,73663.04,14.1,-0.71709,0.00024,15.50284]
[1780265173846,31.11,73661.09,14.1,-0.71754,0.00024,15.49036]
[1780265174956,31.11,73660.5,14.1,-0.71768,0.00024,15.48661]
[1780265175003,31.11,73660.5,14.1,-0.71768,0.00024,15.48661]
[1780265175033,31.11,73660.5,14.1,-0.71768,0.00024,15.48661]
[1780265175860,31.11,73656.98,14.1,-0.71851,0.00024,15.46389]
[1780265176867,31.11,73647.87,14.1,-0.72067,0.00024,15.40458]
[1780265177874,31.11,73644.46,14.1,-0.72147,0.00024,15.38218]
[1780265178881,31.11,73642.48,14.1,-0.72194,0.00024,15.36916]
[1780265182674,31.1,73641.76,14.1,-0.72212,0.00024,15.36434]
[1780265182720,31.1,73641.76,14.1,-0.72212,0.00024,15.36434]
[1780265182728,31.1,73641.76,14.1,-0.72212,0.00024,15.36434]
[1780265182821,31.1,73641.76,14.1,-0.72212,0.00024,15.36426]
[1780265187468,31.1,73641.13,14.1,-0.72227,0.00024,15.35996]
[1780265187520,31.1,73641.13,14.1,-0.72227,0.00024,15.35996]
[1780265187720,31.1,73641.13,14.1,-0.72227,0.00024,15.35996]
[1780265187821,31.1,73642.03,14.1,-0.72206,0.00024,15.36582]
[1780265187944,31.1,73639.56,14.1,-0.72265,0.00024,15.34956]
[1780265191534,31.1,73640.81,14.1,-0.72235,0.00024,15.3577]
[1780265191567,31.1,73640.81,14.1,-0.72235,0.00024,15.3577]
[1780265191721,31.1,73640.81,14.1,-0.72235,0.00024,15.3577]
[1780265191732,31.1,73641.36,14.1,-0.72228,0.00024,15.35613]
[1780265191972,31.1,73644.04,14.1,-0.72164,0.00024,15.37372]
[1780265192979,31.1,73645.93,14.1,-0.7212,0.00024,15.3861]
[1780265193986,31.1,73639.41,14.1,-0.72274,0.00024,15.34326]
[1780265196495,31.1,73638.15,14.1,-0.72304,0.00024,15.33493]
[1780265196549,31.1,73638.15,14.1,-0.72304,0.00024,15.33493]
[1780265196721,31.1,73638.15,14.1,-0.72304,0.00024,15.33493]
[1780265196821,31.1,73638.36,14.1,-0.72299,0.00024,15.33627]
[1780265202042,31.1,73642.14,14.1,-0.72211,0.00024,15.36082]
[1780265203049,31.1,73640.27,14.1,-0.72255,0.00024,15.34847]
[1780265209091,31.1,73644.28,14.1,-0.72162,0.00024,15.37437]
[1780265211105,31.1,73647.85,14.1,-0.72079,0.00024,15.39758]
[1780265212456,31.1,73647.85,14.1,-0.72079,0.00024,15.39758]
[1780265212471,31.1,73647.85,14.1,-0.72079,0.00024,15.39758]
[1780265212508,31.1,73647.85,14.1,-0.72079,0.00024,15.39758]
[1780265212555,31.1,73647.85,14.1,-0.72079,0.00024,15.39753]
[1780265214461,31.1,73647.72,14.1,-0.72082,0.00024,15.39663]
[1780265214470,31.1,73647.72,14.1,-0.72082,0.00024,15.39663]
[1780265214497,31.1,73647.72,14.1,-0.72082,0.00024,15.39663]
[1780265214564,31.1,73647.91,14.1,-0.72078,0.00024,15.39783]
[1780265220168,31.09,73647.41,14.1,-0.72091,0.00024,15.3942]
[1780265222184,31.09,73660.4,14.1,-0.71784,0.00024,15.4787]
[1780265223191,31.09,73661.14,14.1,-0.71766,0.00024,15.48344]
[1780265224920,31.09,73661.14,14.1,-0.71766,0.00024,15.48344]
[1780265224960,31.09,73661.44,14.1,-0.71759,0.00024,15.48533]
[1780265224975,31.09,73661.44,14.1,-0.71759,0.00024,15.48533]
[1780265225079,31.09,73661.44,14.1,-0.71759,0.00024,15.48533]
[1780265225205,31.09,73670.08,14.1,-0.71554,0.00024,15.54098]
[1780265226212,31.09,73678.06,14.1,-0.71364,0.00024,15.59205]
[1780265227219,31.09,73673.92,14.1,-0.71463,0.00024,15.56545]
[1780265228226,31.09,73667.45,14.1,-0.71618,0.00024,15.52377]
[1780265231247,31.09,73669.42,14.1,-0.71572,0.00024,15.53619]
[1780265231991,31.09,73669.42,14.1,-0.71572,0.00024,15.53619]
[1780265232045,31.09,73669.42,14.1,-0.71572,0.00024,15.53619]
[1780265232222,31.09,73669.42,14.1,-0.71572,0.00024,15.53619]
[1780265232254,31.09,73669.65,14.1,-0.71567,0.00024,15.53757]
[1780265237290,31.09,73668.26,14.1,-0.71602,0.00024,15.52818]
[1780265239306,31.08,73670.75,14.1,-0.71543,0.00024,15.54403]
[1780265240313,31.08,73676.45,14.1,-0.71407,0.00024,15.58048]
[1780265244544,31.08,73677.37,14.1,-0.71387,0.00024,15.58599]
[1780265244675,31.08,73677.37,14.1,-0.71387,0.00024,15.58599]
[1780265244676,31.08,73677.37,14.1,-0.71387,0.00024,15.58599]
[1780265244721,31.08,73677.37,14.1,-0.71387,0.00024,15.58599]
[1780265244776,31.08,73680.88,14.1,-0.71303,0.00024,15.60828]
[1780265248369,31.08,73678.42,14.1,-0.71364,0.00024,15.59209]
[1780265253404,31.08,73678.63,14.1,-0.71366,0.00024,15.58783]
[1780265258439,31.07,73678.46,14.1,-0.71372,0.00024,15.58628]
[1780265261845,31.07,73679.39,14.1,-0.7135,0.00024,15.59203]
[1780265261897,31.07,73679.39,14.1,-0.7135,0.00024,15.59203]
[1780265261899,31.07,73679.39,14.1,-0.7135,0.00024,15.59203]
[1780265261864,31.07,73679.36,14.1,-0.71351,0.00024,15.59173]
[1780265261979,31.07,73679.36,14.1,-0.71351,0.00024,15.59173]
[1780265261988,31.07,73679.36,14.1,-0.71352,0.00024,15.59162]
[1780265266495,31.07,73675.35,14.1,-0.71449,0.00024,15.56557]
[1780265267503,31.07,73668.64,14.1,-0.7161,0.00024,15.52238]
[1780265268510,31.07,73665.99,14.1,-0.71673,0.00024,15.50525]
[1780265269543,31.07,73665.99,14.1,-0.71673,0.00024,15.50525]
[1780265269596,31.07,73665.99,14.1,-0.71673,0.00024,15.50525]
[1780265269726,31.07,73665.99,14.1,-0.71673,0.00024,15.50525]
[1780265269808,31.07,73665.74,14.1,-0.71679,0.00024,15.50362]
[1780265274553,31.07,73663.44,14.1,-0.71733,0.00024,15.489]
[1780265276567,31.07,73665.51,14.1,-0.71683,0.00024,15.50254]
[1780265277564,31.07,73665.51,14.1,-0.71683,0.00024,15.50254]
[1780265277617,31.07,73665.51,14.1,-0.71683,0.00024,15.50254]
[1780265277723,31.07,73665.51,14.1,-0.71683,0.00024,15.50254]
[1780265277821,31.07,73665.51,14.1,-0.71682,0.00024,15.50261]
[1780265279588,31.07,73671.53,14.1,-0.71539,0.00024,15.54153]
[1780265280595,31.07,73667.67,14.1,-0.7163,0.00024,15.51672]
[1780265284623,31.07,73671.43,14.1,-0.7154,0.00024,15.54113]
[1780265285103,31.07,73671.43,14.1,-0.7154,0.00024,15.54113]
[1780265285155,31.07,73671.43,14.1,-0.7154,0.00024,15.54113]
[1780265285156,31.07,73671.43,14.1,-0.7154,0.00024,15.54113]
[1780265285223,31.07,73671.43,14.1,-0.7154,0.00024,15.54113]
[1780265285630,31.07,73672.91,14.1,-0.71505,0.00024,15.55067]
[1780265287644,31.07,73677.39,14.1,-0.71397,0.00024,15.57943]
[1780265293686,31.07,73677.48,14.1,-0.71395,0.00024,15.58008]
[1780265298721,31.07,73677.02,14.1,-0.71406,0.00024,15.57719]
[1780265304766,31.07,73676.78,14.1,-0.71412,0.00024,15.57564]
[1780265306709,31.07,73676.74,14.1,-0.71413,0.00024,15.57538]
[1780265306719,31.07,73676.74,14.1,-0.71413,0.00024,15.57538]
[1780265306760,31.07,73676.74,14.1,-0.71413,0.00024,15.57538]
[1780265306764,31.07,73676.74,14.1,-0.71413,0.00024,15.57538]
[1780265306810,31.07,73676.74,14.1,-0.71413,0.00024,15.57537]
[1780265309801,31.07,73672.68,14.1,-0.71509,0.00024,15.54935]
[1780265310167,31.07,73672.68,14.1,-0.71509,0.00024,15.54935]
[1780265310218,31.07,73672.68,14.1,-0.71509,0.00024,15.54935]
[1780265310227,31.07,73672.68,14.1,-0.71509,0.00024,15.54935]
[1780265310808,31.07,73672.58,14.1,-0.71512,0.00024,15.54873]
[1780265315843,31.07,73671.98,14.1,-0.71531,0.00024,15.53989]
[1780265318687,31.07,73671.98,14.1,-0.71531,0.00024,15.53989]
[1780265318744,31.07,73671.98,14.1,-0.71531,0.00024,15.53989]
[1780265318766,31.07,73671.98,14.1,-0.71531,0.00024,15.53989]
[1780265318864,31.07,73661.62,14.1,-0.71777,0.00024,15.47315]
[1780265319871,31.07,73661.75,14.1,-0.71773,0.00024,15.47407]
[1780265322892,31.07,73663.72,14.1,-0.71727,0.00024,15.48677]
[1780265325913,31.07,73654.94,14.1,-0.71935,0.00024,15.42979]
[1780265326920,31.07,73656.86,14.1,-0.7189,0.00024,15.44213]
[1780265329497,31.07,73658.31,14.1,-0.71856,0.00024,15.4514]
[1780265329551,31.07,73658.31,14.1,-0.71856,0.00024,15.4514]
[1780265329724,31.07,73658.31,14.1,-0.71856,0.00024,15.4514]
[1780265329941,31.07,73657.86,14.1,-0.71867,0.00024,15.44838]
[1780265334976,31.07,73658.99,14.1,-0.71841,0.00024,15.45558]
[1780265340015,31.07,73659.09,14.1,-0.71839,0.00024,15.45606]
[1780265342512,31.07,73660.67,14.1,-0.71802,0.00024,15.46625]
[1780265342565,31.07,73660.67,14.1,-0.71802,0.00024,15.46625]
[1780265342731,31.07,73660.67,14.1,-0.71802,0.00024,15.46625]
[1780265343033,31.07,73660.41,14.1,-0.71808,0.00024,15.46453]
[1780265348068,31.07,73661.21,14.1,-0.7179,0.00024,15.46953]
[1780265350082,31.07,73668.12,14.1,-0.71626,0.00024,15.51411]
[1780265351090,31.07,73673.32,14.1,-0.71502,0.00024,15.54749]
[1780265352361,31.07,73673.32,14.1,-0.71502,0.00024,15.54749]
[1780265352414,31.07,73673.32,14.1,-0.71502,0.00024,15.54749]
[1780265352416,31.07,73673.32,14.1,-0.71502,0.00024,15.54749]
[1780265352472,31.07,73673.32,14.1,-0.71502,0.00024,15.54749]
[1780265352571,31.07,73674.84,14.1,-0.71466,0.00024,15.55716]
[1780265355117,31.07,73678.9,14.1,-0.7137,0.00024,15.58288]
[1780265360020,31.06,73679.22,14.1,-0.71364,0.00024,15.58461]
[1780265360072,31.06,73679.22,14.1,-0.71364,0.00024,15.58461]
[1780265360073,31.06,73679.22,14.1,-0.71364,0.00024,15.58461]
[1780265360225,31.06,73679.05,14.1,-0.71369,0.00024,15.58343]
[1780265360327,31.06,73678.98,14.1,-0.71371,0.00024,15.58288]
[1780265366195,31.06,73679.28,14.1,-0.71366,0.00024,15.58424]
[1780265368209,31.06,73684.01,14.1,-0.71253,0.00024,15.61423]
[1780265369216,31.06,73688.59,14.1,-0.71144,0.00024,15.64325]
[1780265370292,31.06,73688.59,14.1,-0.71144,0.00024,15.64325]
[1780265370345,31.06,73688.59,14.1,-0.71144,0.00024,15.64325]
[1780265370473,31.06,73688.59,14.1,-0.71144,0.00024,15.64325]
[1780265370574,31.06,73689.25,14.1,-0.71128,0.00024,15.64737]
[1780265373611,31.06,73690.82,14.1,-0.71096,0.00024,15.65209]
[1780265373685,31.06,73690.82,14.1,-0.71096,0.00024,15.65209]
[1780265373832,31.06,73690.82,14.1,-0.71096,0.00024,15.65201]
[1780265374251,31.06,73700.58,14.1,-0.70861,0.00024,15.71359]
[1780265377340,31.06,73701.36,14.1,-0.70842,0.00024,15.71842]
[1780265377386,31.06,73701.36,14.1,-0.70842,0.00024,15.71842]
[1780265377392,31.06,73701.36,14.1,-0.70842,0.00024,15.71842]
[1780265377475,31.06,73701.36,14.1,-0.70842,0.00024,15.71842]
[1780265377647,31.06,73701.36,14.1,-0.70842,0.00024,15.71842]
[1780265377709,31.06,73701.77,14.1,-0.70833,0.00024,15.72095]
[1780265383482,31.05,73702.15,14.1,-0.70824,0.00024,15.72315]
[1780265383490,31.05,73702.17,14.1,-0.70824,0.00024,15.72317]
[1780265389356,31.05,73701.52,14.1,-0.70841,0.00024,15.71877]
[1780265390363,31.05,73704.88,14.1,-0.7076,0.00024,15.73977]
[1780265392811,31.05,73705.59,14.1,-0.70743,0.00024,15.74414]
[1780265392814,31.05,73705.59,14.1,-0.70743,0.00024,15.74414]
[1780265392863,31.05,73705.59,14.1,-0.70743,0.00024,15.74414]
[1780265392973,31.05,73705.59,14.1,-0.70743,0.00024,15.74414]
[1780265393015,31.05,73705.52,14.1,-0.70745,0.00024,15.74362]
[1780265397300,31.05,73705.88,14.1,-0.70737,0.00024,15.7457]
[1780265397599,31.05,73725.68,14.1,-0.70258,0.00024,15.86822]
[1780265398421,31.05,73730.17,14.1,-0.70149,0.00024,15.89568]
[1780265401177,31.05,73730.68,14.1,-0.70137,0.00024,15.89869]
[1780265401229,31.05,73730.68,14.1,-0.70137,0.00024,15.89869]
[1780265401374,31.05,73730.68,14.1,-0.70137,0.00024,15.89869]
[1780265401771,31.05,73730.68,14.1,-0.70137,0.00024,15.89869]
[1780265401829,31.05,73730.68,14.1,-0.70137,0.00024,15.89869]
[1780265401918,31.04,73726.23,14.1,-0.70247,0.00024,15.87116]
[1780265402450,31.04,73735.22,14.1,-0.70028,0.00024,15.92612]
[1780265404464,31.04,73732.96,14.1,-0.70083,0.00024,15.91218]
[1780265405968,31.04,73732.96,14.1,-0.70083,0.00024,15.91218]
[1780265406062,31.04,73733.0,14.1,-0.70087,0.00024,15.91144]
[1780265408492,31.03,73727.92,14.1,-0.70215,0.00024,15.87916]
[1780265409500,31.03,73724.28,14.1,-0.70304,0.00024,15.85669]
[1780265410603,31.03,73724.28,14.1,-0.70304,0.00024,15.85669]
[1780265410656,31.03,73724.28,14.1,-0.70304,0.00024,15.85669]
[1780265410721,31.03,73724.28,14.1,-0.70304,0.00024,15.85669]
[1780265410818,31.03,73724.37,14.1,-0.70302,0.00024,15.85718]
[1780265411731,31.03,73724.37,14.1,-0.70302,0.00024,15.85718]
[1780265411752,31.03,73724.09,14.1,-0.70309,0.00024,15.85541]
[1780265417566,31.03,73722.47,14.1,-0.7035,0.00024,15.84513]
[1780265419037,31.03,73722.47,14.1,-0.7035,0.00024,15.84513]
[1780265419089,31.03,73722.47,14.1,-0.7035,0.00024,15.84513]
[1780265419090,31.03,73722.47,14.1,-0.7035,0.00024,15.84513]
[1780265419079,31.02,73726.94,14.1,-0.70241,0.00024,15.87262]
[1780265419589,31.02,73727.87,14.1,-0.70219,0.00024,15.87826]
[1780265421722,31.02,73728.16,14.1,-0.70212,0.00024,15.87995]
[1780265421821,31.02,73728.91,14.1,-0.70194,0.00024,15.88447]
[1780265427646,31.02,73729.65,14.1,-0.70178,0.00024,15.88851]
[1780265428653,31.02,73740.43,14.1,-0.69915,0.00024,15.95424]
[1780265429660,31.01,73737.81,14.1,-0.69985,0.00024,15.93695]
[1780265433197,31.0,73738.39,14.1,-0.69976,0.00024,15.9393]
[1780265434008,30.99,73737.21,14.1,-0.70019,0.00024,15.92473]
[1780265434053,30.99,73737.21,14.1,-0.70019,0.00024,15.92473]
[1780265434060,30.99,73737.21,14.1,-0.70019,0.00024,15.92473]
[1780265434109,30.98,73737.97,14.1,-0.70005,0.00024,15.92834]
[1780265435721,30.97,73738.34,14.1,-0.7,0.00025,15.92955]
[1780265435823,30.96,73737.88,14.1,-0.70015,0.00025,15.92571]
[1780265440968,30.95,73738.31,14.1,-0.70014,0.00025,15.92621]
[1780265440996,30.95,73746.66,14.1,-0.69809,0.00025,15.97694]
[1780265446781,30.94,73747.3,14.1,-0.69801,0.00025,15.979]
[1780265451822,30.93,73749.04,14.1,-0.6976,0.00025,15.98918]
[1780265457864,30.93,73751.1,14.1,-0.69711,0.00025,16.00114]
[1780265462900,30.93,73750.12,14.1,-0.69737,0.00025,15.99476]
[1780265467936,30.92,73750.82,14.1,-0.69722,0.00025,15.9985]
[1780265472971,30.92,73752.26,14.1,-0.69689,0.00025,16.00667]
[1780265478007,30.92,73752.66,14.1,-0.69681,0.00025,16.00853]
[1780265483076,30.91,73751.75,14.1,-0.69706,0.00025,16.00246]
[1780265488112,30.91,73751.45,14.1,-0.69716,0.00025,16.00008]
[1780265493147,30.9,73751.75,14.1,-0.69715,0.00025,15.9963]
[1780265498182,30.9,73751.02,14.1,-0.69736,0.00025,15.99133]
[1780265501203,30.9,73747.96,14.1,-0.69813,0.00025,15.97245]
[1780265506238,30.9,73746.98,14.1,-0.69839,0.00025,15.96603]
[1780265513287,30.89,73747.24,14.1,-0.69835,0.00025,15.96695]
[1780265518322,30.89,73747.06,14.1,-0.69841,0.00025,15.96548]
[1780265523357,30.89,73747.38,14.1,-0.69835,0.00025,15.96708]
[1780265528392,30.88,73747.32,14.1,-0.69837,0.00025,15.9664]
[1780265533427,30.88,73749.17,14.1,-0.69793,0.00025,15.97732]
[1780265536448,30.88,73746.86,14.1,-0.69851,0.00025,15.96308]
[1780265542490,30.88,73747.23,14.1,-0.69843,0.00025,15.96499]
[1780265543496,30.88,73736.88,14.1,-0.70098,0.00025,15.90166]
[1780265544504,30.88,73734.15,14.1,-0.70165,0.00025,15.88488]
[1780265551553,30.88,73734.22,14.1,-0.70167,0.00025,15.88039]
[1780265554574,30.88,73736.28,14.1,-0.70117,0.00025,15.89312]
[1780265558602,30.88,73738.29,14.1,-0.70067,0.00025,15.90548]
[1780265562631,30.88,73737.79,14.1,-0.70079,0.00025,15.90241]
[1780265562648,30.88,73735.16,14.1,-0.70144,0.00025,15.88624]
[1780265563637,30.88,73729.58,14.1,-0.70281,0.00024,15.85177]
[1780265565652,30.88,73731.64,14.1,-0.70231,0.00025,15.86446]
[1780265568673,30.88,73733.66,14.1,-0.70182,0.00025,15.87683]
[1780265573709,30.88,73735.37,14.1,-0.70141,0.00025,15.88713]
[1780265575193,30.88,73735.37,14.1,-0.70141,0.00025,15.88713]
[1780265575275,30.88,73740.79,14.1,-0.70008,0.00025,15.92036]
[1780265575723,30.88,73743.7,14.1,-0.69936,0.00025,15.93808]
[1780265576730,30.87,73747.15,14.1,-0.69852,0.00025,15.95903]
[1780265581765,30.87,73748.17,14.1,-0.69828,0.00025,15.96484]
[1780265586800,30.87,73749.74,14.1,-0.6979,0.00025,15.97428]
[1780265591835,30.87,73749.95,14.1,-0.69786,0.00025,15.97534]
[1780265596551,30.87,73751.83,14.1,-0.6974,0.00025,15.98657]
[1780265597019,30.87,73751.83,14.1,-0.6974,0.00025,15.98657]
[1780265597121,30.87,73752.03,14.1,-0.69735,0.00025,15.98772]
[1780265597514,30.87,73752.03,14.1,-0.69735,0.00025,15.98772]
[1780265597793,30.87,73752.03,14.1,-0.69735,0.00025,15.98772]
[1780265597877,30.87,73757.33,14.1,-0.69605,0.00025,16.01971]
[1780265602912,30.86,73756.68,14.1,-0.69622,0.00025,16.01537]
[1780265607949,30.86,73758.06,14.1,-0.6959,0.00025,16.0232]
[1780265612984,30.86,73757.53,14.1,-0.6961,0.00025,16.01446]
[1780265618021,30.85,73757.23,14.1,-0.6962,0.00025,16.01217]
[1780265622049,30.85,73752.72,14.1,-0.69733,0.00025,15.98445]
[1780265623056,30.85,73746.18,14.1,-0.69895,0.00025,15.94458]
[1780265627085,30.85,73739.07,14.1,-0.70071,0.00025,15.90074]
[1780265631113,30.85,73741.67,14.1,-0.70008,0.00025,15.91641]
[1780265634134,30.85,73739.25,14.1,-0.70069,0.00025,15.90134]
[1780265637155,30.84,73743.08,14.1,-0.69975,0.00025,15.92464]
[1780265638162,30.84,73751.47,14.1,-0.69769,0.00025,15.97574]
[1780265640176,30.84,73753.94,14.1,-0.69708,0.00025,15.99061]
[1780265641466,30.84,73754.79,14.1,-0.69687,0.00025,15.9957]
[1780265641800,30.84,73754.79,14.1,-0.69687,0.00025,15.9957]
[1780265641814,30.84,73754.79,14.1,-0.69687,0.00025,15.9957]
[1780265642190,30.84,73761.93,14.1,-0.69511,0.00025,16.03871]
[1780265642442,30.84,73761.93,14.1,-0.69511,0.00025,16.03871]
[1780265648232,30.84,73763.14,14.1,-0.69482,0.00025,16.04564]
[1780265651252,30.84,73760.24,14.1,-0.69555,0.00025,16.02804]
[1780265656289,30.84,73760.54,14.1,-0.69548,0.00025,16.02963]
[1780265658864,30.84,73760.59,14.1,-0.69548,0.00025,16.02984]
[1780265665352,30.83,73760.75,14.1,-0.69545,0.00025,16.03047]
[1780265666977,30.83,73759.9,14.1,-0.69566,0.00025,16.02529]
[1780265670387,30.83,73770.32,14.1,-0.69308,0.00025,16.08759]
[1780265671461,30.83,73771.2,14.1,-0.69291,0.00025,16.08782]
[1780265672401,30.83,73772.14,14.1,-0.69268,0.00025,16.09337]
[1780265673025,30.83,73772.14,14.1,-0.69268,0.00025,16.09337]
[1780265673408,30.83,73778.63,14.1,-0.69106,0.00025,16.13185]
[1780265674415,30.83,73783.16,14.1,-0.68993,0.00025,16.15856]
[1780265675422,30.83,73786.48,14.1,-0.68911,0.00025,16.17807]
[1780265675866,30.83,73786.48,14.1,-0.68911,0.00025,16.17807]
[1780265676064,30.83,73786.48,14.1,-0.68911,0.00025,16.17807]
[1780265676431,30.83,73801.52,14.1,-0.68533,0.00025,16.26565]
[1780265676872,30.83,73801.52,14.1,-0.68533,0.00025,16.26565]
[1780265677438,30.83,73804.0,14.1,-0.6847,0.00025,16.28016]
[1780265680459,30.83,73801.04,14.1,-0.68545,0.00025,16.26308]
[1780265682254,30.83,73801.04,14.1,-0.68545,0.00025,16.26308]
[1780265682397,30.83,73801.04,14.1,-0.68545,0.00025,16.26308]
[1780265682286,30.83,73801.04,14.1,-0.68545,0.00025,16.26308]
[1780265682850,30.83,73801.04,14.1,-0.68545,0.00025,16.26308]
[1780265683148,30.83,73806.35,14.1,-0.68411,0.00025,16.2937]
[1780265683603,30.83,73806.35,14.1,-0.68411,0.00025,16.2937]
[1780265683704,30.83,73810.9,14.1,-0.68296,0.00025,16.31977]
[1780265689522,30.83,73811.56,14.1,-0.68281,0.00025,16.32329]
[1780265694557,30.83,73811.39,14.1,-0.68286,0.00025,16.32211]
[1780265699592,30.83,73810.69,14.1,-0.68305,0.00025,16.31792]
[1780265702418,30.83,73810.83,14.1,-0.68301,0.00025,16.31869]
[1780265702619,30.83,73821.9,14.1,-0.68022,0.00025,16.38158]
[1780265703626,30.83,73830.93,14.1,-0.67793,0.00025,16.43239]
[1780265704698,30.83,73830.93,14.1,-0.67793,0.00025,16.43239]
[1780265705243,30.83,73830.93,14.1,-0.67793,0.00025,16.43239]
[1780265705334,30.83,73833.66,14.1,-0.67724,0.00025,16.44765]
[1780265706205,30.83,73833.66,14.1,-0.67724,0.00025,16.44765]
[1780265706385,30.83,73833.66,14.1,-0.67724,0.00025,16.44765]
[1780265706403,30.83,73833.66,14.1,-0.67724,0.00025,16.44765]
[1780265706416,30.83,73855.53,14.1,-0.67166,0.00026,16.5681]
[1780265707103,30.83,73855.53,14.1,-0.67166,0.00026,16.5681]
[1780265707287,30.83,73855.53,14.1,-0.67166,0.00026,16.5681]
[1780265707348,30.83,73862.52,14.1,-0.66987,0.00026,16.60592]
[1780265708663,30.83,73859.69,14.1,-0.6706,0.00026,16.59056]
[1780265712693,30.82,73863.85,14.1,-0.66954,0.00026,16.61286]
[1780265714566,30.82,73863.54,14.1,-0.66962,0.00026,16.61114]
[1780265715236,30.82,73863.54,14.1,-0.66962,0.00026,16.61114]
[1780265715271,30.82,73870.18,14.1,-0.66792,0.00026,16.6467]
[1780265715896,30.82,73874.67,14.1,-0.66677,0.00026,16.6706]
[1780265719102,30.82,73868.55,14.1,-0.66836,0.00026,16.63772]
[1780265719742,30.82,73873.6,14.1,-0.66706,0.00026,16.66462]
[1780265721297,30.82,73881.03,14.1,-0.66514,0.00026,16.70399]
[1780265722067,30.82,73881.03,14.1,-0.66514,0.00026,16.70399]
[1780265722763,30.82,73892.99,14.1,-0.66205,0.00026,16.76668]
[1780265723770,30.82,73894.66,14.1,-0.66164,0.00026,16.77486]
[1780265725941,30.81,73896.66,14.1,-0.66115,0.00026,16.78467]
[1780265725969,30.81,73892.82,14.1,-0.66217,0.00026,16.76419]
[1780265726791,30.8,73885.92,14.1,-0.66398,0.00026,16.72776]
[1780265727798,30.8,73877.46,14.1,-0.66617,0.00026,16.68305]
[1780265728954,30.8,73877.46,14.1,-0.66617,0.00026,16.68305]
[1780265729016,30.8,73872.19,14.1,-0.66753,0.00026,16.65503]
[1780265729812,30.8,73869.06,14.1,-0.66833,0.00026,16.63831]
[1780265731020,30.8,73869.06,14.1,-0.66833,0.00026,16.63831]
[1780265731118,30.8,73871.7,14.1,-0.66769,0.00026,16.64748]
[1780265731755,30.8,73871.7,14.1,-0.66769,0.00026,16.64748]
[1780265734750,30.8,73869.04,14.1,-0.66838,0.00026,16.63316]
[1780265734847,30.8,73867.44,14.1,-0.6688,0.00026,16.62457]
[1780265736071,30.8,73862.9,14.1,-0.66996,0.00026,16.60012]
[1780265736860,30.8,73859.72,14.1,-0.67078,0.00026,16.58289]
[1780265738998,30.8,73859.72,14.1,-0.67078,0.00026,16.58289]
[1780265739067,30.8,73859.72,14.1,-0.67078,0.00026,16.58289]
[1780265739095,30.8,73859.5,14.1,-0.67084,0.00026,16.58165]
[1780265740090,30.8,73852.24,14.1,-0.6727,0.00026,16.54212]
[1780265743697,30.8,73851.9,14.1,-0.67278,0.00026,16.54029]
[1780265744199,30.8,73851.9,14.1,-0.67278,0.00026,16.54029]
[1780265744701,30.8,73849.99,14.1,-0.67327,0.00026,16.52984]
[1780265745701,30.8,73848.11,14.1,-0.67375,0.00026,16.51954]
[1780265746932,30.8,73850.66,14.1,-0.6731,0.00026,16.53347]
[1780265749953,30.8,73853.47,14.1,-0.67239,0.00026,16.5487]
[1780265750707,30.8,73853.47,14.1,-0.67239,0.00026,16.5487]
[1780265750960,30.8,73849.49,14.1,-0.67341,0.00026,16.52686]
[1780265751967,30.8,73846.51,14.1,-0.67417,0.00026,16.51045]
[1780265752850,30.8,73846.51,14.1,-0.67417,0.00026,16.51045]
[1780265752974,30.8,73842.77,14.1,-0.67513,0.00026,16.48979]
[1780265753981,30.8,73840.23,14.1,-0.67578,0.00025,16.4757]
[1780265757002,30.8,73836.8,14.1,-0.67665,0.00025,16.4566]
[1780265762054,30.8,73839.51,14.1,-0.67596,0.00025,16.4717]
[1780265764346,30.8,73833.82,14.1,-0.67741,0.00025,16.44002]
[1780265770111,30.79,73832.8,14.1,-0.67768,0.00025,16.43408]
[1780265773132,30.79,73829.29,14.1,-0.67858,0.00025,16.41427]
[1780265775146,30.79,73821.76,14.1,-0.68049,0.00025,16.37173]
[1780265780181,30.79,73822.96,14.1,-0.68018,0.00025,16.37854]
[1780265781188,30.79,73827.11,14.1,-0.67913,0.00025,16.40196]
[1780265783202,30.79,73829.46,14.1,-0.67854,0.00025,16.41511]
[1780265788237,30.79,73829.55,14.1,-0.67852,0.00025,16.41543]
[1780265793274,30.79,73825.64,14.1,-0.67956,0.00025,16.38845]
[1780265794284,30.79,73822.65,14.1,-0.68032,0.00025,16.37159]
[1780265799319,30.79,73823.14,14.1,-0.68019,0.00025,16.37441]
[1780265804355,30.79,73822.06,14.1,-0.68046,0.00025,16.36827]
[1780265809389,30.79,73823.19,14.1,-0.68018,0.00025,16.37464]
[1780265816438,30.79,73822.88,14.1,-0.68026,0.00025,16.3728]
[1780265818452,30.79,73831.29,14.1,-0.67813,0.00025,16.42016]
[1780265819459,30.79,73824.81,14.1,-0.67977,0.00025,16.38367]
[1780265820466,30.79,73822.38,14.1,-0.68039,0.00025,16.36988]
[1780265821069,30.79,73822.38,14.1,-0.68039,0.00025,16.36988]
[1780265821368,30.79,73822.38,14.1,-0.68039,0.00025,16.36988]
[1780265821473,30.79,73812.51,14.1,-0.68289,0.00025,16.31365]
[1780265821925,30.79,73812.51,14.1,-0.68289,0.00025,16.31365]
[1780265822480,30.79,73805.05,14.1,-0.68478,0.00025,16.27072]
[1780265824494,30.79,73805.48,14.1,-0.68467,0.00025,16.27306]
[1780265825355,30.79,73805.48,14.1,-0.68467,0.00025,16.27306]
[1780265830536,30.78,73804.23,14.1,-0.685,0.00025,16.26552]
[1780265834757,30.78,73802.65,14.1,-0.68541,0.00025,16.25618]
[1780265835572,30.78,73803.22,14.1,-0.68527,0.00025,16.25943]
[1780265840607,30.78,73803.54,14.1,-0.6852,0.00025,16.26104]
[1780265845643,30.78,73802.3,14.1,-0.68553,0.00025,16.25357]
[1780265849675,30.78,73797.69,14.1,-0.68669,0.00025,16.22664]
[1780265852711,30.78,73793.55,14.1,-0.68778,0.00025,16.19744]
[1780265858519,30.78,73791.59,14.1,-0.68827,0.00025,16.18602]
[1780265860774,30.78,73786.26,14.1,-0.6896,0.00025,16.1548]
[1780265862788,30.78,73782.11,14.1,-0.69064,0.00025,16.13033]
[1780265865809,30.78,73779.79,14.1,-0.69121,0.00025,16.11676]
[1780265869837,30.78,73781.99,14.1,-0.69065,0.00025,16.13002]
[1780265871851,30.78,73778.69,14.1,-0.69148,0.00025,16.1105]
[1780265876886,30.78,73780.44,14.1,-0.69104,0.00025,16.12087]
[1780265881490,30.78,73786.05,14.1,-0.68964,0.00025,16.15398]
[1780265881921,30.78,73794.31,14.1,-0.68756,0.00025,16.20253]
[1780265885949,30.78,73798.59,14.1,-0.68648,0.00025,16.22762]
[1780265890984,30.78,73797.01,14.1,-0.68687,0.00025,16.21855]
[1780265896019,30.79,73798.73,14.1,-0.68643,0.00025,16.22867]
[1780265901054,30.79,73798.36,14.1,-0.68652,0.00025,16.22663]
[1780265906089,30.79,73797.74,14.1,-0.68667,0.00025,16.22316]
[1780265908102,30.79,73794.2,14.1,-0.68756,0.00025,16.20258]
[1780265909110,30.79,73789.26,14.1,-0.6888,0.00025,16.17359]
[1780265910117,30.79,73786.15,14.1,-0.68958,0.00025,16.15526]
[1780265915152,30.79,73787.05,14.1,-0.68941,0.00025,16.15541]
[1780265920189,30.78,73787.52,14.1,-0.68929,0.00025,16.15803]
[1780265926231,30.78,73787.85,14.1,-0.68922,0.00025,16.1598]
[1780265931266,30.78,73787.26,14.1,-0.68937,0.00025,16.15618]
[1780265934287,30.78,73782.69,14.1,-0.69052,0.00025,16.12914]
[1780265939322,30.78,73783.21,14.1,-0.69039,0.00025,16.13216]
[1780265941336,30.78,73785.67,14.1,-0.68978,0.00025,16.14664]
[1780265948069,30.78,73785.09,14.1,-0.68993,0.00025,16.14305]
[1780265948385,30.78,73798.25,14.1,-0.68663,0.00025,16.22012]
[1780265949392,30.78,73802.46,14.1,-0.68557,0.00025,16.24461]
[1780265955295,30.78,73802.5,14.1,-0.68556,0.00025,16.24473]
[1780265955434,30.78,73797.85,14.1,-0.68674,0.00025,16.21762]
[1780265956441,30.78,73794.38,14.1,-0.68761,0.00025,16.19737]
[1780265961476,30.78,73795.45,14.1,-0.68734,0.00025,16.20368]
[1780265966513,30.78,73796.28,14.1,-0.68713,0.00025,16.20855]
[1780265970542,30.78,73804.39,14.1,-0.68509,0.00025,16.25566]
[1780265973562,30.78,73808.73,14.1,-0.68404,0.00025,16.27567]
[1780265978598,30.78,73808.91,14.1,-0.68399,0.00025,16.27681]
[1780265983633,30.78,73808.95,14.1,-0.68397,0.00025,16.27723]
[1780265987661,30.78,73799.8,14.1,-0.68627,0.00025,16.2245]
[1780265988668,30.78,73794.67,14.1,-0.68756,0.00025,16.19456]
[1780265990682,30.78,73795.14,14.1,-0.68744,0.00025,16.19732]
[1780265996724,30.78,73795.19,14.1,-0.68742,0.00025,16.19773]
[1780265999745,30.78,73792.3,14.1,-0.68815,0.00025,16.1809]
[1780266006804,30.79,73790.99,14.1,-0.68846,0.00025,16.17356]
[1780266008818,30.79,73783.23,14.1,-0.69041,0.00025,16.12791]
[1780266010832,30.78,73775.34,14.1,-0.69239,0.00025,16.08088]
[1780266011839,30.78,73771.4,14.1,-0.69337,0.00025,16.05734]
[1780266016874,30.78,73770.39,14.1,-0.69362,0.00025,16.05132]
[1780266020499,30.78,73769.63,14.1,-0.69381,0.00025,16.04678]
[1780266020598,30.78,73769.39,14.1,-0.69387,0.00025,16.04535]
[1780266020860,30.78,73769.39,14.1,-0.69387,0.00025,16.04535]
[1780266020902,30.78,73769.29,14.1,-0.6939,0.00025,16.04469]
[1780266025937,30.77,73769.43,14.1,-0.69396,0.00025,16.04319]
[1780266028958,30.76,73766.77,14.1,-0.69466,0.00025,16.02656]
[1780266033993,30.76,73767.43,14.1,-0.69455,0.00025,16.02529]
[1780266039033,30.76,73765.5,14.1,-0.69504,0.00025,16.01345]
[1780266043041,30.76,73765.04,14.1,-0.69516,0.00025,16.01038]
[1780266043056,30.76,73765.04,14.1,-0.69516,0.00025,16.01038]
[1780266043090,30.76,73765.04,14.1,-0.69516,0.00025,16.01038]
[1780266043193,30.76,73765.04,14.1,-0.69517,0.00025,16.01028]
[1780266043863,30.76,73765.04,14.1,-0.69517,0.00025,16.01028]
[1780266044065,30.76,73765.04,14.1,-0.69517,0.00025,16.01028]
[1780266044069,30.76,73756.17,14.1,-0.69738,0.00025,15.95639]
[1780266046083,30.75,73753.56,14.1,-0.69804,0.00025,15.94026]
[1780266047090,30.75,73746.46,14.1,-0.6998,0.00025,15.89668]
[1780266049104,30.75,73750.58,14.1,-0.69879,0.00025,15.92174]
[1780266050112,30.75,73748.36,14.1,-0.69934,0.00025,15.90806]
[1780266051198,30.75,73748.36,14.1,-0.69934,0.00025,15.90806]
[1780266051208,30.75,73743.26,14.1,-0.70061,0.00025,15.87662]
[1780266052126,30.75,73740.7,14.1,-0.70124,0.00025,15.86077]
[1780266054312,30.75,73736.9,14.1,-0.70219,0.00025,15.83701]
[1780266061189,30.75,73737.85,14.1,-0.70197,0.00025,15.84262]
[1780266063784,30.75,73737.23,14.1,-0.70212,0.00025,15.83875]
[1780266064318,30.75,73717.7,14.1,-0.70693,0.00024,15.7165]
[1780266065727,30.74,73717.29,14.1,-0.70703,0.00024,15.71385]
[1780266071264,30.74,73715.99,14.1,-0.70737,0.00024,15.70528]
[1780266076299,30.74,73715.69,14.1,-0.70745,0.00024,15.70307]
[1780266081334,30.74,73716.03,14.1,-0.70738,0.00024,15.70487]
[1780266086369,30.74,73715.59,14.1,-0.70751,0.00024,15.7017]
[1780266090397,30.73,73721.04,14.1,-0.70618,0.00025,15.73576]
[1780266091404,30.73,73724.02,14.1,-0.70551,0.00025,15.7493]
[1780266092411,30.73,73715.97,14.1,-0.70748,0.00024,15.69848]
[1780266095432,30.73,73721.13,14.1,-0.70623,0.00025,15.73079]
[1780266096439,30.73,73723.28,14.1,-0.70571,0.00025,15.7442]
[1780266097446,30.73,73726.5,14.1,-0.70492,0.00025,15.7643]
[1780266097975,30.73,73726.5,14.1,-0.70492,0.00025,15.7643]
[1780266098453,30.73,73729.14,14.1,-0.70427,0.00025,15.7807]
[1780266101475,30.73,73731.58,14.1,-0.70369,0.00025,15.79554]
[1780266105503,30.72,73716.27,14.1,-0.70747,0.00024,15.69888]
[1780266106510,30.72,73715.24,14.1,-0.70773,0.00024,15.69229]
[1780266111545,30.72,73717.04,14.1,-0.7073,0.00024,15.70336]
[1780266116580,30.72,73730.62,14.1,-0.70398,0.00025,15.78826]
[1780266117587,30.72,73730.06,14.1,-0.70412,0.00025,15.7847]
[1780266122622,30.72,73730.89,14.1,-0.70393,0.00025,15.78959]
[1780266127657,30.71,73731.16,14.1,-0.70387,0.00025,15.791]
[1780266129027,30.71,73731.77,14.1,-0.70372,0.00025,15.79475]
[1780266129072,30.71,73731.77,14.1,-0.70372,0.00025,15.79475]
[1780266129671,30.71,73736.54,14.1,-0.70255,0.00025,15.82438]
[1780266130489,30.71,73736.54,14.1,-0.70255,0.00025,15.82438]
[1780266130720,30.71,73736.54,14.1,-0.70255,0.00025,15.82438]
[1780266130771,30.71,73741.5,14.1,-0.70133,0.00025,15.85503]
[1780266131685,30.71,73746.84,14.1,-0.70001,0.00025,15.88793]
[1780266133704,30.71,73752.76,14.1,-0.69854,0.00025,15.92411]
[1780266133972,30.71,73752.76,14.1,-0.69854,0.00025,15.92411]
[1780266134064,30.71,73752.76,14.1,-0.69854,0.00025,15.92411]
[1780266134710,30.71,73762.38,14.1,-0.69615,0.00025,15.98268]
[1780266135536,30.71,73762.38,14.1,-0.69615,0.00025,15.98268]
[1780266135717,30.71,73764.83,14.1,-0.69555,0.00025,15.99744]
[1780266140751,30.71,73764.74,14.1,-0.69559,0.00025,15.99645]
[1780266143773,30.71,73762.0,14.1,-0.69628,0.00025,15.97957]
[1780266148808,30.7,73760.4,14.1,-0.6967,0.00025,15.96946]
[1780266151829,30.7,73763.5,14.1,-0.69598,0.00025,15.98296]
[1780266156865,30.7,73765.09,14.1,-0.6956,0.00025,15.99215]
[1780266158879,30.7,73767.54,14.1,-0.695,0.00025,16.00678]
[1780266162907,30.69,73760.3,14.1,-0.69682,0.00025,15.96253]
[1780266163913,30.69,73756.76,14.1,-0.69771,0.00025,15.94087]
[1780266164921,30.69,73752.75,14.1,-0.69871,0.00025,15.91628]
[1780266165928,30.69,73748.42,14.1,-0.69979,0.00025,15.88957]
[1780266167942,30.69,73745.31,14.1,-0.70057,0.00025,15.87024]
[1780266170963,30.69,73742.62,14.1,-0.70124,0.00025,15.85345]
[1780266176402,30.69,73742.95,14.1,-0.70116,0.00025,15.85544]
[1780266176423,30.69,73738.17,14.1,-0.70235,0.00025,15.82557]
[1780266177006,30.69,73736.12,14.1,-0.70286,0.00025,15.81276]
[1780266182130,30.68,73736.02,14.1,-0.7029,0.00025,15.81178]
[1780266188085,30.68,73738.54,14.1,-0.70231,0.00025,15.82659]
[1780266190539,30.68,73738.23,14.1,-0.7024,0.00025,15.82453]
[1780266191106,30.68,73733.97,14.1,-0.70346,0.00025,15.79775]
[1780266192113,30.68,73731.34,14.1,-0.70411,0.00025,15.7812]
[1780266196141,30.67,73728.06,14.1,-0.70494,0.00025,15.76025]
[1780266205204,30.67,73728.32,14.1,-0.70491,0.00025,15.7611]
[1780266211246,30.66,73728.99,14.1,-0.70481,0.00025,15.75965]
[1780266223330,30.66,73730.19,14.1,-0.70456,0.00025,15.76607]
[1780266225344,30.66,73734.94,14.1,-0.70339,0.00025,15.7956]
[1780266227859,30.66,73734.96,14.1,-0.7034,0.00025,15.7956]
[1780266228631,30.65,73746.21,14.1,-0.70062,0.00025,15.86524]
[1780266229372,30.65,73748.18,14.1,-0.70013,0.00025,15.87731]
[1780266233401,30.65,73755.63,14.1,-0.6983,0.00025,15.92268]
[1780266235414,30.65,73758.05,14.1,-0.6977,0.00025,15.93732]
[1780266240449,30.65,73759.98,14.1,-0.69724,0.00025,15.94871]
[1780266242493,30.65,73760.36,14.1,-0.69714,0.00025,15.951]
[1780266242928,30.65,73760.09,14.1,-0.69721,0.00025,15.94932]
[1780266244033,30.65,73760.09,14.1,-0.69721,0.00025,15.94932]
[1780266243470,30.65,73763.39,14.1,-0.69639,0.00025,15.96939]
[1780266244865,30.65,73763.39,14.1,-0.69639,0.00025,15.96939]
[1780266245002,30.65,73770.89,14.1,-0.69452,0.00025,16.01478]
[1780266246547,30.64,73770.4,14.1,-0.69464,0.00025,16.01174]
[1780266246648,30.64,73773.42,14.1,-0.69389,0.00025,16.02987]
[1780266250545,30.64,73773.26,14.1,-0.69394,0.00025,16.0286]
[1780266250718,30.64,73773.53,14.1,-0.69388,0.00025,16.03012]
[1780266251532,30.64,73776.08,14.1,-0.69325,0.00025,16.04537]
[1780266252857,30.64,73776.08,14.1,-0.69325,0.00025,16.04537]
[1780266252895,30.64,73775.97,14.1,-0.69328,0.00025,16.0446]
[1780266256694,30.64,73776.75,14.1,-0.6931,0.00025,16.04893]
[1780266256796,30.64,73776.75,14.1,-0.6931,0.00025,16.04882]
[1780266258903,30.64,73777.38,14.1,-0.69295,0.00025,16.05248]
[1780266259004,30.63,73777.39,14.1,-0.69295,0.00025,16.05242]
[1780266259395,30.63,73777.39,14.1,-0.69295,0.00025,16.05242]
[1780266259588,30.63,73777.4,14.1,-0.69295,0.00025,16.05236]
[1780266264623,30.63,73776.97,14.1,-0.69309,0.00025,16.04918]
[1780266273687,30.62,73777.52,14.1,-0.69304,0.00025,16.04643]
[1780266279561,30.62,73777.55,14.1,-0.69306,0.00025,16.04606]
[1780266280753,30.62,73777.83,14.1,-0.69299,0.00025,16.04763]
[1780266280843,30.62,73773.94,14.1,-0.69397,0.00025,16.02412]
[1780266282927,30.62,73773.81,14.1,-0.69401,0.00025,16.02325]
[1780266283007,30.62,73773.22,14.1,-0.69416,0.00025,16.0196]
[1780266288055,30.62,73773.22,14.1,-0.69416,0.00025,16.0196]
[1780266288794,30.61,73775.06,14.1,-0.69372,0.00025,16.03018]
[1780266293662,30.61,73776.54,14.1,-0.69337,0.00025,16.03869]
[1780266293829,30.61,73776.51,14.1,-0.69338,0.00025,16.03841]
[1780266298454,30.61,73777.59,14.1,-0.69312,0.00025,16.04451]
[1780266299089,30.61,73777.59,14.1,-0.69312,0.00025,16.04451]
[1780266298864,30.6,73777.55,14.1,-0.69314,0.00025,16.04416]
[1780266299587,30.6,73777.55,14.1,-0.69314,0.00025,16.04416]
[1780266299788,30.6,73777.55,14.1,-0.69314,0.00025,16.04416]
[1780266299871,30.6,73767.54,14.1,-0.69565,0.00025,15.98359]
[1780266300878,30.6,73759.65,14.1,-0.69763,0.00025,15.93537]
[1780266301886,30.6,73768.76,14.1,-0.69536,0.00025,15.99077]
[1780266302892,30.6,73771.28,14.1,-0.69473,0.00025,16.00596]
[1780266308101,30.6,73771.53,14.1,-0.69468,0.00025,16.00711]
[1780266307927,30.6,73768.89,14.1,-0.69535,0.00025,15.99103]
[1780266312962,30.6,73767.89,14.1,-0.69561,0.00025,15.9846]
[1780266315983,30.59,73770.26,14.1,-0.69503,0.00025,15.99874]
[1780266320169,30.59,73769.26,14.1,-0.6953,0.00025,15.99231]
[1780266320349,30.59,73769.26,14.1,-0.6953,0.00025,15.99231]
[1780266321018,30.59,73776.63,14.1,-0.69345,0.00025,16.03675]
[1780266322025,30.59,73781.51,14.1,-0.69223,0.00025,16.06598]
[1780266323032,30.59,73783.91,14.1,-0.69163,0.00025,16.08022]
[1780266328067,30.57,73785.25,14.1,-0.69142,0.00025,16.08533]
[1780266331088,30.56,73788.48,14.1,-0.6907,0.00025,16.09847]
[1780266336123,30.55,73790.99,14.1,-0.69014,0.00025,16.1116]
[1780266338070,30.55,73791.78,14.1,-0.68995,0.00025,16.11625]
[1780266338637,30.55,73791.78,14.1,-0.68995,0.00025,16.11625]
[1780266339059,30.55,73791.78,14.1,-0.68995,0.00025,16.11625]
[1780266339116,30.54,73798.97,14.1,-0.68817,0.00025,16.15782]
[1780266339802,30.54,73822.95,14.1,-0.68207,0.00026,16.29753]
[1780266340177,30.54,73825.77,14.1,-0.68135,0.00026,16.31372]
[1780266341881,30.54,73827.69,14.1,-0.68086,0.00026,16.32455]
[1780266343203,30.54,73838.64,14.1,-0.67806,0.00026,16.3867]
[1780266348238,30.54,73837.57,14.1,-0.67834,0.00026,16.38052]
[1780266353273,30.53,73839.74,14.1,-0.67779,0.00026,16.39259]
[1780266358308,30.53,73839.71,14.1,-0.67781,0.00026,16.3922]
[1780266360322,30.53,73842.09,14.1,-0.6772,0.00026,16.40555]
[1780266362336,30.53,73844.72,14.1,-0.67652,0.00026,16.42031]
[1780266363343,30.53,73841.12,14.1,-0.67745,0.00026,16.40002]
[1780266368434,30.53,73842.19,14.1,-0.67719,0.00026,16.4058]
[1780266372043,30.53,73837.49,14.1,-0.6784,0.00026,16.37915]
[1780266372464,30.53,73831.5,14.1,-0.67994,0.00026,16.34512]
[1780266374479,30.53,73837.15,14.1,-0.67849,0.00026,16.37724]
[1780266375500,30.53,73837.15,14.1,-0.67849,0.00026,16.37724]
[1780266375579,30.53,73845.3,14.1,-0.67639,0.00026,16.42316]
[1780266376486,30.53,73845.3,14.1,-0.67639,0.00026,16.42316]
[1780266376839,30.53,73845.3,14.1,-0.67639,0.00026,16.42316]
[1780266377112,30.53,73845.3,14.1,-0.67639,0.00026,16.42316]
[1780266376887,30.53,73850.59,14.1,-0.67503,0.00026,16.45271]
[1780266378507,30.53,73853.04,14.1,-0.67441,0.00026,16.46624]
[1780266380060,30.53,73853.04,14.1,-0.67441,0.00026,16.46624]
[1780266382535,30.52,73855.67,14.1,-0.67374,0.00026,16.4806]
[1780266383847,30.52,73855.67,14.1,-0.67374,0.00026,16.4806]
[1780266384873,30.52,73856.23,14.1,-0.67363,0.00026,16.48305]
[1780266384929,30.52,73859.97,14.1,-0.67266,0.00026,16.50372]
[1780266385913,30.52,73859.97,14.1,-0.67266,0.00026,16.50372]
[1780266385970,30.52,73859.97,14.1,-0.67266,0.00026,16.50372]
[1780266386027,30.52,73869.42,14.1,-0.67021,0.00026,16.55545]
[1780266386628,30.52,73869.42,14.1,-0.67021,0.00026,16.55545]
[1780266386672,30.52,73877.32,14.1,-0.66818,0.00026,16.59795]
[1780266387570,30.51,73870.56,14.1,-0.66997,0.00026,16.56064]
[1780266388577,30.51,73865.79,14.1,-0.67122,0.00026,16.53423]
[1780266389584,30.5,73862.75,14.1,-0.67204,0.00026,16.51691]
[1780266394614,30.5,73862.93,14.1,-0.67205,0.00026,16.5127]
[1780266396364,30.5,73861.21,14.1,-0.6725,0.00026,16.50319]
[1780266396632,30.5,73871.76,14.1,-0.66976,0.00026,16.56098]
[1780266397644,30.5,73874.48,14.1,-0.66905,0.00026,16.57575]
[1780266401866,30.5,73873.72,14.1,-0.66925,0.00026,16.57159]
[1780266401957,30.5,73876.51,14.1,-0.66853,0.00026,16.5867]
[1780266402677,30.5,73881.56,14.1,-0.66721,0.00026,16.61391]
[1780266407712,30.5,73882.49,14.1,-0.66697,0.00026,16.61898]
[1780266412783,30.5,73881.34,14.1,-0.66726,0.00026,16.61286]
[1780266413754,30.5,73877.27,14.1,-0.66832,0.00026,16.59096]
[1780266414761,30.5,73874.23,14.1,-0.66911,0.00026,16.57454]
[1780266416775,30.5,73877.06,14.1,-0.66837,0.00026,16.58996]
[1780266417782,30.5,73879.52,14.1,-0.66773,0.00026,16.60327]
[1780266422817,30.5,73875.78,14.1,-0.66871,0.00026,16.58298]
[1780266427852,30.5,73876.44,14.1,-0.66853,0.00026,16.58654]
[1780266432887,30.5,73877.49,14.1,-0.66826,0.00026,16.5922]
[1780266438930,30.5,73877.14,14.1,-0.66835,0.00026,16.5903]
[1780266441951,30.5,73869.06,14.1,-0.67045,0.00026,16.54641]
[1780266442958,30.5,73873.04,14.1,-0.66942,0.00026,16.56812]
[1780266447993,30.5,73873.14,14.1,-0.66939,0.00026,16.56876]
[1780266454035,30.5,73876.8,14.1,-0.66847,0.00026,16.58377]
[1780266457653,30.5,73877.55,14.1,-0.66828,0.00026,16.58784]
[1780266458063,30.5,73881.76,14.1,-0.66718,0.00026,16.61053]
[1780266463098,30.5,73883.47,14.1,-0.66672,0.00026,16.61986]
[1780266466901,30.5,73885.3,14.1,-0.66624,0.00026,16.62976]
[1780266467126,30.5,73881.88,14.1,-0.66713,0.00026,16.61145]
[1780266468133,30.5,73879.16,14.1,-0.66784,0.00026,16.59684]
[1780266471124,30.51,73876.9,14.1,-0.66842,0.00026,16.58473]
[1780266471187,30.51,73858.17,14.1,-0.67328,0.00026,16.48236]
[1780266471790,30.51,73858.17,14.1,-0.67328,0.00026,16.48236]
[1780266472161,30.51,73854.42,14.1,-0.67425,0.00026,16.4615]
[1780266473168,30.51,73854.07,14.1,-0.67434,0.00026,16.45957]
[1780266474175,30.51,73851.3,14.1,-0.67506,0.00026,16.44418]
[1780266478383,30.51,73852.59,14.1,-0.67473,0.00026,16.45136]
[1780266478640,30.51,73852.59,14.1,-0.67473,0.00026,16.45136]
[1780266479135,30.51,73852.59,14.1,-0.67473,0.00026,16.45136]
[1780266479210,30.51,73849.6,14.1,-0.6755,0.00026,16.43467]
[1780266480310,30.51,73849.06,14.1,-0.67564,0.00026,16.43165]
[1780266480641,30.51,73849.06,14.1,-0.67564,0.00026,16.43165]
[1780266480658,30.51,73849.06,14.1,-0.67564,0.00026,16.43165]
[1780266481225,30.51,73844.16,14.1,-0.6769,0.00026,16.40417]
[1780266484248,30.51,73839.55,14.1,-0.67809,0.00026,16.3782]
[1780266486264,30.51,73836.21,14.1,-0.67894,0.00026,16.35932]
[1780266488278,30.51,73824.97,14.1,-0.68182,0.00026,16.29515]
[1780266488852,30.51,73824.97,14.1,-0.68182,0.00026,16.29515]
[1780266490292,30.51,73823.34,14.1,-0.68224,0.00026,16.28573]
[1780266495327,30.51,73825.09,14.1,-0.68179,0.00026,16.29584]
[1780266499355,30.51,73820.56,14.1,-0.68295,0.00026,16.26976]
[1780266502687,30.51,73814.38,14.1,-0.68453,0.00026,16.23398]
[1780266506306,30.51,73813.71,14.1,-0.68469,0.00026,16.23018]
[1780266506404,30.51,73807.72,14.1,-0.68621,0.00025,16.1953]
[1780266511438,30.51,73806.76,14.1,-0.68648,0.00025,16.18508]
[1780266516474,30.51,73807.59,14.1,-0.68626,0.00025,16.19024]
[1780266521509,30.52,73808.15,14.1,-0.6861,0.00025,16.19379]
[1780266526547,30.52,73808.52,14.1,-0.686,0.00025,16.19628]
[1780266531580,30.52,73808.74,14.1,-0.68593,0.00025,16.19788]
[1780266536616,30.52,73808.71,14.1,-0.68592,0.00025,16.19799]
[1780266539454,30.52,73810.9,14.1,-0.68536,0.00025,16.21089]
[1780266545679,30.53,73811.54,14.1,-0.68518,0.00025,16.21488]
[1780266546686,30.53,73809.31,14.1,-0.68575,0.00025,16.20188]
[1780266548165,30.53,73809.31,14.1,-0.68575,0.00025,16.20188]
[1780266549514,30.53,73809.22,14.1,-0.68577,0.00025,16.20139]
[1780266553619,30.53,73808.21,14.1,-0.68602,0.00025,16.19562]
[1780266559934,30.53,73808.19,14.1,-0.68601,0.00025,16.19578]
[1780266565873,30.53,73807.4,14.1,-0.6862,0.00025,16.19146]
[1780266565927,30.53,73807.4,14.1,-0.6862,0.00025,16.19146]
[1780266565955,30.53,73807.4,14.1,-0.6862,0.00025,16.19151]
[1780266566517,30.53,73807.4,14.1,-0.6862,0.00025,16.19151]
[1780266566776,30.53,73807.4,14.1,-0.6862,0.00025,16.19151]
[1780266566827,30.53,73796.93,14.1,-0.68886,0.00025,16.12993]
[1780266567947,30.53,73796.93,14.1,-0.68886,0.00025,16.12993]
[1780266567978,30.53,73792.21,14.1,-0.69005,0.00025,16.10189]
[1780266573876,30.53,73792.21,14.1,-0.6901,0.00025,16.09685]
[1780266578911,30.53,73793.7,14.1,-0.68972,0.00025,16.10568]
[1780266583946,30.53,73794.1,14.1,-0.68963,0.00025,16.10798]
[1780266589988,30.53,73794.84,14.1,-0.68944,0.00025,16.11225]
[1780266593009,30.53,73791.59,14.1,-0.69027,0.00025,16.09287]
[1780266594016,30.53,73788.87,14.1,-0.69096,0.00025,16.07665]
[1780266597038,30.53,73786.22,14.1,-0.69163,0.00025,16.06085]
[1780266602073,30.53,73787.47,14.1,-0.69131,0.00025,16.06841]
[1780266603080,30.53,73791.94,14.1,-0.69017,0.00025,16.09508]
[1780266608115,30.53,73791.86,14.1,-0.6902,0.00025,16.09451]
[1780266613150,30.53,73790.99,14.1,-0.69042,0.00025,16.08926]
[1780266615164,30.53,73786.68,14.1,-0.69151,0.00025,16.0635]
[1780266620200,30.53,73791.19,14.1,-0.69038,0.00025,16.09036]
[1780266625236,30.53,73791.45,14.1,-0.69031,0.00025,16.09181]
[1780266630271,30.53,73792.41,14.1,-0.69008,0.00025,16.09741]
[1780266631279,30.53,73792.41,14.1,-0.69008,0.00025,16.09741]
[1780266631388,30.53,73792.41,14.1,-0.69008,0.00025,16.09741]
[1780266631421,30.53,73792.46,14.1,-0.69011,0.00025,16.09265]
[1780266631499,30.53,73792.46,14.1,-0.69011,0.00025,16.09265]
[1780266632286,30.53,73792.46,14.1,-0.69011,0.00025,16.09265]
[1780266632288,30.53,73801.71,14.1,-0.68776,0.00025,16.14743]
[1780266633690,30.53,73802.68,14.1,-0.68752,0.00025,16.15309]
[1780266634302,30.53,73803.16,14.1,-0.6874,0.00025,16.15587]
[1780266639460,30.53,73803.77,14.1,-0.68725,0.00025,16.1593]
[1780266639338,30.53,73810.63,14.1,-0.68551,0.00025,16.19939]
[1780266641354,30.52,73818.29,14.1,-0.68356,0.00026,16.24392]
[1780266645382,30.52,73822.64,14.1,-0.68245,0.00026,16.26891]
[1780266645985,30.52,73822.64,14.1,-0.68245,0.00026,16.26891]
[1780266647396,30.52,73820.36,14.1,-0.68303,0.00026,16.25572]
[1780266652431,30.52,73822.01,14.1,-0.68262,0.00026,16.26518]
[1780266655451,30.52,73819.42,14.1,-0.68328,0.00026,16.25017]
[1780266657466,30.52,73809.87,14.1,-0.68572,0.00025,16.19461]
[1780266661383,30.52,73808.83,14.1,-0.686,0.00025,16.18825]
[1780266661495,30.52,73805.48,14.1,-0.68685,0.00025,16.16855]
[1780266667537,30.52,73805.73,14.1,-0.6868,0.00025,16.16968]
[1780266668544,30.52,73802.01,14.1,-0.68775,0.00025,16.14774]
[1780266669551,30.52,73799.01,14.1,-0.68852,0.00025,16.12999]
[1780266672066,30.52,73799.0,14.1,-0.68852,0.00025,16.12991]
[1780266672406,30.52,73799.0,14.1,-0.68852,0.00025,16.12988]
[1780266672573,30.52,73795.15,14.1,-0.6895,0.00025,16.10702]
[1780266674288,30.52,73790.87,14.1,-0.69059,0.00025,16.08152]
[1780266677998,30.52,73789.57,14.1,-0.69092,0.00025,16.0737]
[1780266678068,30.52,73789.35,14.1,-0.69097,0.00025,16.07238]
[1780266678696,30.52,73789.35,14.1,-0.69097,0.00025,16.07238]
[1780266678789,30.51,73783.23,14.1,-0.69252,0.00025,16.03563]
[1780266680073,30.51,73776.55,14.1,-0.69421,0.00025,15.99528]
[1780266682645,30.51,73779.58,14.1,-0.69345,0.00025,16.01353]
[1780266686673,30.51,73776.04,14.1,-0.69435,0.00025,15.99199]
[1780266691708,30.51,73774.74,14.1,-0.69473,0.00025,15.9789]
[1780266696743,30.51,73773.14,14.1,-0.69514,0.00025,15.96903]
[1780266700772,30.51,73770.48,14.1,-0.69581,0.00025,15.95272]
[1780266705806,30.51,73769.32,14.1,-0.69611,0.00025,15.94557]
[1780266710840,30.51,73769.97,14.1,-0.69595,0.00025,15.94945]
[1780266715877,30.51,73770.53,14.1,-0.69581,0.00025,15.95276]
[1780266720912,30.51,73771.44,14.1,-0.69559,0.00025,15.95818]
[1780266724943,30.51,73781.7,14.1,-0.69301,0.00025,16.02021]
[1780266725949,30.51,73787.96,14.1,-0.69143,0.00025,16.05777]
[1780266730984,30.5,73786.65,14.1,-0.69178,0.00025,16.04939]
[1780266732241,30.5,73786.65,14.1,-0.69178,0.00025,16.04939]
[1780266732467,30.5,73786.65,14.1,-0.69178,0.00025,16.04939]
[1780266732497,30.5,73788.69,14.1,-0.69127,0.00025,16.0615]
[1780266733001,30.5,73796.07,14.1,-0.6894,0.00025,16.10552]
[1780266734554,30.5,73796.07,14.1,-0.6894,0.00025,16.10552]
[1780266734008,30.5,73798.49,14.1,-0.68878,0.00025,16.11985]
[1780266735015,30.5,73798.37,14.1,-0.68882,0.00025,16.11911]
[1780266735747,30.5,73798.37,14.1,-0.68882,0.00025,16.11911]
[1780266736203,30.5,73797.65,14.1,-0.689,0.00025,16.11481]
[1780266742080,30.5,73797.87,14.1,-0.68895,0.00025,16.11598]
[1780266747115,30.5,73798.73,14.1,-0.68874,0.00025,16.12097]
[1780266751142,30.5,73796.4,14.1,-0.68938,0.00025,16.10206]
[1780266757528,30.5,73796.47,14.1,-0.68936,0.00025,16.10245]
[1780266757582,30.5,73795.84,14.1,-0.68952,0.00025,16.0987]
[1780266758192,30.5,73787.61,14.1,-0.69161,0.00025,16.04958]
[1780266760617,30.5,73786.65,14.1,-0.69185,0.00025,16.04387]
[1780266761213,30.5,73802.26,14.1,-0.68789,0.00025,16.13679]
[1780266762220,30.5,73803.2,14.1,-0.68765,0.00025,16.14224]
[1780266762852,30.5,73803.2,14.1,-0.68765,0.00025,16.14224]
[1780266763227,30.5,73806.81,14.1,-0.68674,0.00025,16.1634]
[1780266764234,30.5,73809.19,14.1,-0.68613,0.00026,16.17727]
[1780266769269,30.49,73809.41,14.1,-0.6861,0.00026,16.17807]
[1780266774304,30.49,73807.97,14.1,-0.68649,0.00025,16.16914]
[1780266779340,30.49,73807.31,14.1,-0.68668,0.00025,16.16482]
[1780266782360,30.48,73809.69,14.1,-0.68608,0.00026,16.17852]
[1780266782865,30.48,73809.69,14.1,-0.68608,0.00026,16.17852]
[1780266783367,30.48,73809.58,14.1,-0.68611,0.00026,16.17778]
[1780266787753,30.48,73809.0,14.1,-0.68628,0.00026,16.174]
[1780266788404,30.48,73817.17,14.1,-0.6842,0.00026,16.22162]
[1780266789409,30.48,73819.55,14.1,-0.68359,0.00026,16.23539]
[1780266790194,30.48,73819.55,14.1,-0.68359,0.00026,16.23539]
[1780266792430,30.48,73824.3,14.1,-0.68238,0.00026,16.26266]
[1780266793437,30.48,73830.38,14.1,-0.68083,0.00026,16.29753]
[1780266794444,30.48,73839.73,14.1,-0.67842,0.00026,16.35072]
[1780266795045,30.48,73839.73,14.1,-0.67842,0.00026,16.35072]
[1780266795451,30.48,73842.13,14.1,-0.67781,0.00026,16.36423]
[1780266797551,30.47,73843.04,14.1,-0.67758,0.00026,16.36934]
[1780266801553,30.47,73842.26,14.1,-0.67778,0.00026,16.36487]
[1780266802054,30.47,73842.86,14.1,-0.67763,0.00026,16.36823]
[1780266805041,30.47,73842.43,14.1,-0.67774,0.00026,16.36571]
[1780266805178,30.47,73842.43,14.1,-0.67774,0.00026,16.36571]
[1780266805577,30.47,73842.43,14.1,-0.67774,0.00026,16.36571]
[1780266805624,30.47,73851.45,14.1,-0.67541,0.00026,16.4164]
[1780266806528,30.47,73857.53,14.1,-0.67384,0.00026,16.45029]
[1780266806798,30.47,73857.53,14.1,-0.67384,0.00026,16.45029]
[1780266807535,30.47,73860.32,14.1,-0.67312,0.00026,16.46574]
[1780266808542,30.47,73865.58,14.1,-0.67175,0.00026,16.49473]
[1780266809437,30.47,73865.58,14.1,-0.67175,0.00026,16.49473]
[1780266809549,30.47,73871.91,14.1,-0.67011,0.00026,16.52935]
[1780266810556,30.47,73879.67,14.1,-0.66809,0.00026,16.57141]
[1780266811563,30.46,73882.73,14.1,-0.66737,0.00026,16.58212]
[1780266813577,30.44,73883.45,14.1,-0.6673,0.00026,16.58363]
[1780266814326,30.44,73883.45,14.1,-0.6673,0.00026,16.58363]
[1780266814584,30.43,73888.65,14.1,-0.666,0.00026,16.61035]
[1780266816598,30.41,73891.25,14.1,-0.66542,0.00026,16.62242]
[1780266818612,30.39,73887.87,14.1,-0.66642,0.00026,16.60198]
[1780266820627,30.37,73882.99,14.1,-0.66781,0.00026,16.57351]
[1780266822640,30.35,73886.1,14.1,-0.6671,0.00026,16.5882]
[1780266823648,30.34,73888.69,14.1,-0.66647,0.00026,16.60127]
[1780266825484,30.34,73889.92,14.1,-0.66618,0.00026,16.60717]
[1780266825911,30.33,73882.99,14.1,-0.66801,0.00026,16.56959]
[1780266826669,30.33,73875.58,14.1,-0.66995,0.00026,16.52921]
[1780266827676,30.33,73870.02,14.1,-0.67141,0.00026,16.49857]
[1780266828683,30.33,73869.77,14.1,-0.67148,0.00026,16.4971]
[1780266834725,30.33,73866.54,14.1,-0.67233,0.00026,16.47902]
[1780266837523,30.33,73866.53,14.1,-0.67234,0.00026,16.47892]
[1780266837746,30.33,73869.82,14.1,-0.67148,0.00026,16.49706]
[1780266838886,30.33,73869.82,14.1,-0.67148,0.00026,16.49706]
[1780266838962,30.33,73876.78,14.1,-0.66966,0.00026,16.53527]
[1780266839762,30.33,73870.49,14.1,-0.67131,0.00026,16.50067]
[1780266840769,30.33,73864.74,14.1,-0.67281,0.00026,16.46881]
[1780266845804,30.33,73865.18,14.1,-0.6727,0.00026,16.47117]
[1780266850840,30.33,73872.91,14.1,-0.67069,0.00026,16.5138]
[1780266855875,30.33,73872.04,14.1,-0.67092,0.00026,16.50889]
[1780266856882,30.33,73866.89,14.1,-0.67227,0.00026,16.48045]
[1780266860910,30.33,73864.22,14.1,-0.67296,0.00026,16.46563]
[1780266861917,30.33,73861.74,14.1,-0.67361,0.00026,16.45181]
[1780266866952,30.32,73857.34,14.1,-0.67476,0.00026,16.42719]
[1780266868966,30.32,73860.01,14.1,-0.67406,0.00026,16.44216]
[1780266869972,30.33,73868.95,14.1,-0.67173,0.00026,16.49185]
[1780266874002,30.33,73872.66,14.1,-0.6708,0.00026,16.50736]
[1780266879038,30.33,73870.9,14.1,-0.67126,0.00026,16.49763]
[1780266883066,30.33,73865.13,14.1,-0.67277,0.00026,16.4657]
[1780266885080,30.33,73862.32,14.1,-0.6735,0.00026,16.45009]
[1780266887094,30.33,73865.59,14.1,-0.67265,0.00026,16.4683]
[1780266890631,30.33,73867.28,14.1,-0.67221,0.00026,16.47765]
[1780266891122,30.32,73874.8,14.1,-0.67024,0.00026,16.51904]
[1780266892131,30.32,73884.45,14.1,-0.66771,0.00026,16.57163]
[1780266893138,30.32,73888.66,14.1,-0.66661,0.00026,16.59431]
[1780266898174,30.32,73889.05,14.1,-0.66652,0.00026,16.59616]
[1780266902201,30.32,73884.26,14.1,-0.66779,0.00026,16.57014]
[1780266907237,30.32,73885.57,14.1,-0.66745,0.00026,16.57717]
[1780266909976,30.32,73887.76,14.1,-0.66687,0.00026,16.58896]
[1780266910258,30.32,73893.16,14.1,-0.66546,0.00026,16.61796]
[1780266910914,30.32,73893.16,14.1,-0.66546,0.00026,16.61796]
[1780266911264,30.32,73895.69,14.1,-0.66479,0.00026,16.63145]
[1780266916300,30.32,73896.0,14.1,-0.66472,0.00026,16.63282]
[1780266916945,30.32,73896.0,14.1,-0.66472,0.00026,16.63282]
[1780266917307,30.32,73879.96,14.1,-0.66894,0.00026,16.54623]
[1780266918314,30.32,73875.58,14.1,-0.67009,0.00026,16.52229]
[1780266923350,30.32,73876.08,14.1,-0.66995,0.00026,16.52518]
[1780266928385,30.32,73875.8,14.1,-0.67002,0.00026,16.52378]
[1780266931406,30.32,73873.07,14.1,-0.67077,0.00026,16.50392]
[1780266936441,30.32,73874.36,14.1,-0.67044,0.00026,16.51095]
[1780266941477,30.32,73872.71,14.1,-0.67087,0.00026,16.50182]
[1780266946513,30.32,73869.45,14.1,-0.67172,0.00026,16.48386]
[1780266951548,30.32,73868.06,14.1,-0.67208,0.00026,16.47625]
[1780266956583,30.32,73868.35,14.1,-0.672,0.00026,16.47792]
[1780266961618,30.32,73868.2,14.1,-0.67204,0.00026,16.47716]
[1780266964066,30.32,73867.61,14.1,-0.67219,0.00026,16.47393]
[1780266964639,30.32,73857.93,14.1,-0.67471,0.00026,16.42005]
[1780266969674,30.32,73858.09,14.1,-0.67467,0.00026,16.4209]
[1780266976723,30.32,73865.44,14.1,-0.67277,0.00026,16.46169]
[1780266977730,30.32,73871.17,14.1,-0.67127,0.00026,16.49341]
[1780266978341,30.32,73871.17,14.1,-0.67127,0.00026,16.49341]
[1780266979830,30.32,73872.52,14.1,-0.67092,0.00026,16.50083]
[1780266980751,30.32,73881.19,14.1,-0.66865,0.00026,16.54821]
[1780266986792,30.32,73882.42,14.1,-0.66833,0.00026,16.55475]
[1780266990821,30.31,73886.31,14.1,-0.66732,0.00026,16.57566]
[1780266994849,30.31,73890.12,14.1,-0.66636,0.00026,16.59125]
[1780266995856,30.31,73893.71,14.1,-0.66542,0.00026,16.61049]
[1780267000891,30.31,73893.29,14.1,-0.66554,0.00026,16.60804]
[1780267002906,30.31,73886.07,14.1,-0.66744,0.00026,16.56907]
[1780267007941,30.31,73886.79,14.1,-0.66726,0.00026,16.57291]
[1780267012976,30.31,73887.59,14.1,-0.66705,0.00026,16.57717]
[1780267018011,30.31,73887.54,14.1,-0.66707,0.00026,16.57683]
[1780267019018,30.31,73883.82,14.1,-0.66804,0.00026,16.55667]
[1780267021040,30.31,73887.83,14.1,-0.66699,0.00026,16.57838]
[1780267023054,30.31,73893.9,14.1,-0.6654,0.00026,16.61099]
[1780267028089,30.31,73894.52,14.1,-0.66524,0.00026,16.6141]
[1780267031110,30.31,73890.08,14.1,-0.66642,0.00026,16.59011]
[1780267033124,30.31,73883.9,14.1,-0.66805,0.00026,16.55662]
[1780267034433,30.31,73883.9,14.1,-0.66805,0.00026,16.55662]
[1780267035138,30.3,73871.98,14.1,-0.67117,0.00026,16.49139]
[1780267036145,30.31,73871.62,14.1,-0.67127,0.00026,16.48945]
[1780267038226,30.31,73871.58,14.1,-0.67127,0.00026,16.48928]
[1780267038321,30.31,73864.34,14.1,-0.67317,0.00026,16.44917]
[1780267041180,30.31,73857.72,14.1,-0.6749,0.00026,16.41213]
[1780267042466,30.31,73851.72,14.1,-0.67646,0.00026,16.37837]
[1780267043427,30.31,73847.73,14.1,-0.67749,0.00026,16.35581]
[1780267044826,30.31,73847.73,14.1,-0.67749,0.00026,16.35581]
[1780267045208,30.31,73847.13,14.1,-0.67765,0.00026,16.35246]
[1780267046371,30.31,73847.13,14.1,-0.67765,0.00026,16.35246]
[1780267046871,30.31,73847.13,14.1,-0.67765,0.00026,16.35246]
[1780267048454,30.31,73845.59,14.1,-0.67805,0.00026,16.34361]
[1780267048546,30.3,73839.8,14.1,-0.67955,0.00026,16.31051]
[1780267054271,30.3,73838.48,14.1,-0.67994,0.00026,16.29791]
[1780267055278,30.3,73834.63,14.1,-0.68094,0.00026,16.27576]
[1780267058280,30.3,73834.13,14.1,-0.68107,0.00026,16.2729]
[1780267058710,30.3,73831.13,14.1,-0.68184,0.00026,16.25559]
[1780267059306,30.3,73821.89,14.1,-0.68422,0.00026,16.20187]
[1780267062327,30.31,73819.22,14.1,-0.6849,0.00026,16.18647]
[1780267067364,30.31,73817.15,14.1,-0.68543,0.00026,16.17438]
[1780267070385,30.31,73819.56,14.1,-0.68481,0.00026,16.18849]
[1780267073407,30.31,73822.08,14.1,-0.68416,0.00026,16.2032]
[1780267077434,30.31,73818.5,14.1,-0.68509,0.00026,16.18213]
[1780267078440,30.31,73813.78,14.1,-0.6863,0.00026,16.15432]
[1780267083476,30.31,73815.81,14.1,-0.68579,0.00026,16.16623]
[1780267085490,30.3,73811.01,14.1,-0.68702,0.00026,16.13789]
[1780267086497,30.3,73808.07,14.1,-0.68777,0.00026,16.12046]
[1780267087145,30.3,73808.07,14.1,-0.68777,0.00026,16.12046]
[1780267087916,30.3,73808.07,14.1,-0.68777,0.00026,16.12046]
[1780267089039,30.3,73808.94,14.1,-0.68755,0.00026,16.12563]
[1780267089883,30.3,73808.94,14.1,-0.68755,0.00026,16.12563]
[1780267095223,30.3,73808.65,14.1,-0.68762,0.00026,16.1239]
[1780267100595,30.3,73808.86,14.1,-0.68757,0.00026,16.12515]
[1780267105634,30.3,73806.15,14.1,-0.68827,0.00026,16.10905]
[1780267110669,30.31,73804.85,14.1,-0.68859,0.00026,16.1014]
[1780267115704,30.31,73807.31,14.1,-0.68801,0.00026,16.11106]
[1780267120962,30.31,73806.15,14.1,-0.6883,0.00026,16.10416]
[1780267123022,30.31,73807.1,14.1,-0.68806,0.00026,16.1098]
[1780267123406,30.31,73807.1,14.1,-0.68806,0.00026,16.1098]
[1780267123761,30.31,73796.12,14.1,-0.69087,0.00026,16.04417]
[1780267124767,30.31,73791.63,14.1,-0.69202,0.00025,16.01709]
[1780267129803,30.31,73789.78,14.1,-0.69249,0.00025,16.00585]
[1780267134837,30.31,73788.48,14.1,-0.69282,0.00025,15.99801]
[1780267139873,30.31,73789.03,14.1,-0.69268,0.00025,16.00146]
[1780267144908,30.31,73788.17,14.1,-0.69288,0.00025,15.99659]
[1780267149943,30.31,73789.11,14.1,-0.69262,0.00025,16.00269]
[1780267152964,30.31,73792.93,14.1,-0.69164,0.00026,16.026]
[1780267157999,30.32,73793.96,14.1,-0.69136,0.00026,16.03254]
[1780267163036,30.32,73794.59,14.1,-0.69119,0.00026,16.03656]
[1780267171092,30.32,73795.88,14.1,-0.69089,0.00026,16.03963]
[1780267173115,30.32,73795.88,14.1,-0.69089,0.00026,16.03963]
[1780267173138,30.32,73797.91,14.1,-0.69037,0.00026,16.05194]
[1780267174515,30.32,73804.37,14.1,-0.68871,0.00026,16.09061]
[1780267177605,30.32,73804.75,14.1,-0.68861,0.00026,16.09294]
[1780267177666,30.32,73805.15,14.1,-0.68851,0.00026,16.09534]
[1780267179150,30.32,73807.93,14.1,-0.68779,0.00026,16.11197]
[1780267184185,30.32,73809.24,14.1,-0.68745,0.00026,16.11996]
[1780267185192,30.33,73811.67,14.1,-0.68682,0.00026,16.13438]
[1780267190227,30.33,73811.48,14.1,-0.68686,0.00026,16.13343]
[1780267195263,30.33,73813.1,14.1,-0.68644,0.00026,16.14314]
[1780267199691,30.33,73813.45,14.1,-0.68635,0.00026,16.14528]
[1780267199746,30.33,73813.37,14.1,-0.68636,0.00026,16.14483]
[1780267200300,30.33,73796.04,14.1,-0.6908,0.00026,16.04167]
[1780267201306,30.33,73796.91,14.1,-0.69058,0.00026,16.04692]
[1780267204101,30.33,73796.92,14.1,-0.69057,0.00026,16.04703]
[1780267204907,30.33,73796.92,14.1,-0.69057,0.00026,16.04703]
[1780267206824,30.33,73796.97,14.1,-0.69056,0.00026,16.04738]
[1780267208725,30.33,73797.21,14.1,-0.6905,0.00026,16.04884]
[1780267212868,30.33,73795.07,14.1,-0.69104,0.00026,16.03611]
[1780267212873,30.33,73795.25,14.1,-0.69099,0.00026,16.03722]
[1780267217451,30.33,73795.26,14.1,-0.69099,0.00026,16.03735]
[1780267217552,30.33,73800.98,14.1,-0.68952,0.00026,16.07171]
[1780267224588,30.33,73801.82,14.1,-0.6893,0.00026,16.07678]
[1780267227488,30.33,73804.84,14.1,-0.68852,0.00026,16.095]
[1780267229602,30.33,73805.9,14.1,-0.68825,0.00026,16.10131]
[1780267229703,30.33,73806.34,14.1,-0.68813,0.00026,16.10396]
[1780267231516,30.33,73812.18,14.1,-0.68668,0.00026,16.13351]
[1780267232523,30.33,73817.05,14.1,-0.68543,0.00026,16.16226]
[1780267235789,30.34,73818.3,14.1,-0.6851,0.00026,16.16971]
[1780267236551,30.34,73827.01,14.1,-0.68285,0.00026,16.22063]
[1780267241586,30.34,73828.18,14.1,-0.68255,0.00026,16.2275]
[1780267242498,30.34,73828.18,14.1,-0.68255,0.00026,16.2275]
[1780267242593,30.34,73828.22,14.1,-0.68253,0.00026,16.22777]
[1780267243530,30.34,73828.22,14.1,-0.68253,0.00026,16.22777]
[1780267243603,30.34,73826.76,14.1,-0.68291,0.00026,16.21933]
[1780267246621,30.34,73824.48,14.1,-0.68349,0.00026,16.20623]
[1780267251657,30.34,73822.51,14.1,-0.68398,0.00026,16.19507]
[1780267256692,30.34,73822.85,14.1,-0.68388,0.00026,16.19742]
[1780267261728,30.35,73821.81,14.1,-0.68414,0.00026,16.19161]
[1780267266762,30.35,73821.16,14.1,-0.6843,0.00026,16.18788]
[1780267273815,30.35,73820.36,14.1,-0.6845,0.00026,16.18337]
[1780267283885,30.35,73820.3,14.1,-0.68449,0.00026,16.18344]
[1780267286935,30.35,73819.95,14.1,-0.68458,0.00026,16.18149]
[1780267286992,30.35,73808.65,14.1,-0.68748,0.00026,16.11505]
[1780267287913,30.35,73808.24,14.1,-0.68758,0.00026,16.11268]
[1780267294962,30.36,73807.06,14.1,-0.68791,0.00026,16.10099]
[1780267299997,30.36,73807.13,14.1,-0.68788,0.00026,16.10165]
[1780267305033,30.36,73807.55,14.1,-0.68776,0.00026,16.10444]
[1780267310068,30.36,73807.69,14.1,-0.68771,0.00026,16.10557]
[1780267315103,30.36,73808.31,14.1,-0.68754,0.00026,16.10949]
[1780267317373,30.36,73808.37,14.1,-0.68753,0.00026,16.10989]
[1780267318412,30.36,73809.45,14.1,-0.68725,0.00026,16.11637]
[1780267323159,30.37,73803.8,14.1,-0.68868,0.00026,16.08305]
[1780267325273,30.37,73803.42,14.1,-0.68878,0.00026,16.08087]
[1780267325352,30.37,73803.42,14.1,-0.68878,0.00026,16.08092]
[1780267331215,30.37,73803.02,14.1,-0.68887,0.00026,16.07883]
[1780267332223,30.37,73798.39,14.1,-0.69005,0.00026,16.05127]
[1780267333584,30.37,73798.39,14.1,-0.69005,0.00026,16.05127]
[1780267333685,30.37,73795.32,14.1,-0.69083,0.00026,16.03296]
[1780267339692,30.37,73794.38,14.1,-0.69105,0.00025,16.02765]
[1780267345316,30.38,73793.68,14.1,-0.6912,0.00025,16.02416]
[1780267350351,30.38,73793.44,14.1,-0.69124,0.00025,16.02311]
[1780267355386,30.38,73792.79,14.1,-0.69144,0.00025,16.01455]
[1780267360421,30.39,73792.68,14.1,-0.69145,0.00025,16.01426]
[1780267365456,30.39,73793.27,14.1,-0.69128,0.00025,16.01817]
[1780267371498,30.39,73794.2,14.1,-0.69103,0.00025,16.02415]
[1780267376719,30.39,73792.07,14.1,-0.69156,0.00025,16.01158]
[1780267382575,30.4,73792.65,14.1,-0.69139,0.00025,16.01551]
[1780267388617,30.4,73792.58,14.1,-0.69139,0.00025,16.01546]
[1780267393653,30.4,73786.18,14.1,-0.69301,0.00025,15.97723]
[1780267398689,30.41,73787.73,14.1,-0.69259,0.00025,15.98706]
[1780267400703,30.41,73784.8,14.1,-0.69333,0.00025,15.96954]
[1780267405738,30.41,73784.46,14.1,-0.69339,0.00025,15.96801]
[1780267410773,30.41,73783.99,14.1,-0.69349,0.00025,15.96568]
[1780267415809,30.42,73784.11,14.1,-0.69348,0.00025,15.96187]
[1780267419016,30.42,73783.9,14.1,-0.69353,0.00025,15.96079]
[1780267419068,30.42,73783.9,14.1,-0.69353,0.00025,15.96079]
[1780267419140,30.42,73783.9,14.1,-0.69352,0.00025,15.96089]
[1780267427893,30.42,73784.36,14.1,-0.69339,0.00025,15.96394]
[1780267429912,30.42,73791.22,14.1,-0.69165,0.00025,16.00528]
[1780267430915,30.42,73796.84,14.1,-0.69022,0.00025,16.03897]
[1780267435950,30.42,73796.14,14.1,-0.69041,0.00025,16.03455]
[1780267441992,30.42,73797.38,14.1,-0.69011,0.00026,16.04156]
[1780267445015,30.42,73793.89,14.1,-0.69101,0.00025,16.02045]
[1780267450050,30.41,73794.46,14.1,-0.69087,0.00025,16.02368]
[1780267455085,30.41,73794.84,14.1,-0.69078,0.00025,16.02585]
[1780267460120,30.41,73795.4,14.1,-0.69065,0.00025,16.02885]
[1780267465155,30.41,73795.84,14.1,-0.69056,0.00025,16.03113]
[1780267466380,30.41,73796.03,14.1,-0.69051,0.00025,16.03225]
[1780267466433,30.41,73796.03,14.1,-0.69051,0.00025,16.03225]
[1780267467168,30.41,73795.93,14.1,-0.69054,0.00025,16.03163]
[1780267474218,30.41,73796.24,14.1,-0.69051,0.00026,16.02832]
[1780267479253,30.41,73796.46,14.1,-0.69046,0.00026,16.02955]
[1780267484288,30.41,73795.97,14.1,-0.69058,0.00025,16.02653]
[1780267488316,30.4,73803.61,14.1,-0.68865,0.00026,16.07179]
[1780267489462,30.4,73803.66,14.1,-0.68863,0.00026,16.07207]
[1780267490330,30.4,73803.69,14.1,-0.68863,0.00026,16.07225]
[1780267495365,30.4,73803.98,14.1,-0.68855,0.00026,16.074]
[1780267498891,30.4,73803.92,14.1,-0.68857,0.00026,16.07364]
[1780267498992,30.4,73803.92,14.1,-0.68857,0.00026,16.07365]
[1780267500240,30.4,73803.92,14.1,-0.68857,0.00026,16.07365]
[1780267500272,30.4,73805.13,14.1,-0.68826,0.00026,16.08083]
[1780267500979,30.4,73807.96,14.1,-0.68753,0.00026,16.09757]
[1780267501408,30.4,73814.66,14.1,-0.68582,0.00026,16.13701]
[1780267506466,30.4,73815.38,14.1,-0.68564,0.00026,16.14102]
[1780267506504,30.4,73810.24,14.1,-0.68696,0.00026,16.11074]
[1780267511477,30.4,73814.54,14.1,-0.68586,0.00026,16.13592]
[1780267516513,30.4,73812.93,14.1,-0.68629,0.00026,16.12624]
[1780267518621,30.4,73815.24,14.1,-0.6857,0.00026,16.13973]
[1780267524568,30.4,73815.06,14.1,-0.68576,0.00026,16.1384]
[1780267529604,30.39,73813.89,14.1,-0.68607,0.00026,16.13133]
[1780267534638,30.39,73815.27,14.1,-0.68577,0.00026,16.1342]
[1780267541510,30.39,73814.44,14.1,-0.68599,0.00026,16.12919]
[1780267541686,30.39,73811.18,14.1,-0.68683,0.00026,16.10991]
[1780267547730,30.39,73808.59,14.1,-0.6875,0.00026,16.09446]
[1780267549744,30.39,73814.14,14.1,-0.68608,0.00026,16.12714]
[1780267552765,30.39,73817.71,14.1,-0.68516,0.00026,16.14796]
[1780267557800,30.39,73817.56,14.1,-0.6852,0.00026,16.14708]
[1780267562834,30.39,73815.95,14.1,-0.68562,0.00026,16.13749]
[1780267567870,30.39,73815.31,14.1,-0.6858,0.00026,16.1335]
[1780267572905,30.38,73815.13,14.1,-0.68585,0.00026,16.13222]
[1780267575926,30.38,73820.06,14.1,-0.68459,0.00026,16.16096]
[1780267577096,30.38,73820.06,14.1,-0.68459,0.00026,16.16096]
[1780267577187,30.38,73823.1,14.1,-0.68381,0.00026,16.17867]
[1780267578947,30.38,73831.33,14.1,-0.68169,0.00026,16.22638]
[1780267582977,30.38,73828.58,14.1,-0.6824,0.00026,16.2105]
[1780267583984,30.38,73825.23,14.1,-0.68326,0.00026,16.19101]
[1780267588015,30.38,73821.0,14.1,-0.68436,0.00026,16.1662]
[1780267589022,30.38,73817.91,14.1,-0.68516,0.00026,16.14811]
[1780267593177,30.38,73813.75,14.1,-0.68628,0.00026,16.1186]
[1780267596325,30.38,73814.09,14.1,-0.68619,0.00026,16.1206]
[1780267596388,30.38,73818.98,14.1,-0.68493,0.00026,16.14928]
[1780267597078,30.38,73838.22,14.1,-0.67997,0.00026,16.26063]
[1780267598085,30.38,73843.47,14.1,-0.6786,0.00026,16.29063]
[1780267603120,30.38,73843.61,14.1,-0.67856,0.00026,16.2915]
[1780267604128,30.38,73837.4,14.1,-0.68017,0.00026,16.25607]
[1780267605445,30.38,73837.4,14.1,-0.68017,0.00026,16.25607]
[1780267606141,30.38,73836.66,14.1,-0.68036,0.00026,16.25187]
[1780267611176,30.38,73836.41,14.1,-0.68042,0.00026,16.25046]
[1780267617218,30.38,73836.27,14.1,-0.68046,0.00026,16.24971]
[1780267618226,30.38,73833.49,14.1,-0.68118,0.00026,16.23374]
[1780267623261,30.38,73834.45,14.1,-0.68092,0.00026,16.23939]
[1780267628297,30.38,73835.41,14.1,-0.68067,0.00026,16.245]
[1780267629304,30.38,73838.94,14.1,-0.67976,0.00026,16.26525]
[1780267634327,30.38,73840.47,14.1,-0.67936,0.00026,16.27398]
[1780267634751,30.38,73840.82,14.1,-0.67927,0.00026,16.27598]
[1780267635346,30.38,73841.19,14.1,-0.67917,0.00026,16.27808]
[1780267636617,30.38,73842.49,14.1,-0.67884,0.00026,16.28549]
[1780267636634,30.38,73842.49,14.1,-0.67884,0.00026,16.28549]
[1780267637360,30.38,73849.1,14.1,-0.67712,0.00026,16.32298]
[1780267642395,30.39,73850.57,14.1,-0.67673,0.00026,16.3315]
[1780267643704,30.39,73850.73,14.1,-0.67669,0.00026,16.33243]
[1780267644409,30.39,73851.09,14.1,-0.67659,0.00026,16.33449]
[1780267649444,30.39,73851.08,14.1,-0.67659,0.00026,16.33455]
[1780267649813,30.39,73851.08,14.1,-0.67659,0.00026,16.33455]
[1780267650472,30.39,73851.08,14.1,-0.67659,0.00026,16.33455]
[1780267651517,30.39,73851.49,14.1,-0.67648,0.00026,16.33688]
[1780267651462,30.39,73855.43,14.1,-0.6755,0.00026,16.35406]
[1780267652312,30.39,73855.43,14.1,-0.6755,0.00026,16.35406]
[1780267652467,30.39,73872.97,14.1,-0.67092,0.00026,16.45142]
[1780267654481,30.39,73871.57,14.1,-0.67128,0.00026,16.44391]
[1780267658262,30.39,73871.02,14.1,-0.67142,0.00026,16.44097]
[1780267661530,30.39,73866.55,14.1,-0.67258,0.00026,16.41643]
[1780267667572,30.39,73866.49,14.1,-0.67259,0.00026,16.41624]
[1780267672606,30.39,73866.38,14.1,-0.67262,0.00026,16.41559]
[1780267674621,30.39,73862.24,14.1,-0.6737,0.00026,16.39262]
[1780267680663,30.39,73860.26,14.1,-0.67421,0.00026,16.38168]
[1780267685698,30.39,73863.3,14.1,-0.67341,0.00026,16.3987]
[1780267687711,30.39,73865.96,14.1,-0.67272,0.00026,16.41346]
[1780267692747,30.39,73866.38,14.1,-0.67261,0.00026,16.41579]
[1780267697782,30.39,73866.89,14.1,-0.67247,0.00026,16.4186]
[1780267698789,30.39,73869.64,14.1,-0.67176,0.00026,16.43378]
[1780267704220,30.39,73868.97,14.1,-0.67193,0.00026,16.43006]
[1780267709866,30.4,73868.82,14.1,-0.67196,0.00026,16.42952]
[1780267714901,30.4,73868.8,14.1,-0.67201,0.00026,16.42442]
[1780267716555,30.4,73868.8,14.1,-0.67201,0.00026,16.42442]
[1780267717238,30.4,73872.27,14.1,-0.6711,0.00026,16.44352]
[1780267717922,30.4,73880.56,14.1,-0.66892,0.00026,16.48885]
[1780267718928,30.4,73882.94,14.1,-0.6683,0.00026,16.50177]
[1780267719936,30.4,73885.54,14.1,-0.66762,0.00026,16.51583]
[1780267724971,30.4,73885.49,14.1,-0.66763,0.00026,16.5155]
[1780267725961,30.4,73885.49,14.1,-0.66763,0.00026,16.5155]
[1780267725982,30.4,73882.0,14.1,-0.66855,0.00026,16.49658]
[1780267726989,30.4,73872.54,14.1,-0.67103,0.00026,16.44493]
[1780267730318,30.4,73872.1,14.1,-0.67114,0.00026,16.44262]
[1780267736052,30.4,73871.96,14.1,-0.67117,0.00026,16.44208]
[1780267741087,30.4,73871.72,14.1,-0.67122,0.00026,16.44098]
[1780267744240,30.4,73862.86,14.1,-0.67353,0.00026,16.39214]
[1780267744829,30.4,73862.86,14.1,-0.67353,0.00026,16.39214]
[1780267745277,30.4,73862.86,14.1,-0.67353,0.00026,16.39214]
[1780267745400,30.4,73862.86,14.1,-0.67353,0.00026,16.39214]
[1780267745553,30.4,73862.86,14.1,-0.67353,0.00026,16.39214]
[1780267745598,30.4,73855.76,14.1,-0.67537,0.00026,16.3526]
[1780267745670,30.4,73855.76,14.1,-0.67537,0.00026,16.3526]
[1780267746127,30.4,73852.64,14.1,-0.67618,0.00026,16.33512]
[1780267747437,30.4,73852.64,14.1,-0.67618,0.00026,16.33512]
[1780267747477,30.4,73851.92,14.1,-0.67637,0.00026,16.33114]
[1780267747948,30.4,73851.92,14.1,-0.67637,0.00026,16.33114]
[1780267748142,30.4,73847.54,14.1,-0.6775,0.00026,16.30649]
[1780267753176,30.41,73845.97,14.1,-0.6779,0.00026,16.29786]
[1780267758211,30.41,73845.94,14.1,-0.67791,0.00026,16.29762]
[1780267758655,30.41,73845.94,14.1,-0.67791,0.00026,16.29762]
[1780267759218,30.4,73843.15,14.1,-0.67863,0.00026,16.28176]
[1780267761232,30.4,73839.58,14.1,-0.67956,0.00026,16.26142]
[1780267762238,30.41,73842.2,14.1,-0.67888,0.00026,16.27637]
[1780267767275,30.41,73841.42,14.1,-0.67908,0.00026,16.27194]
[1780267770809,30.41,73840.56,14.1,-0.6793,0.00026,16.26703]
[1780267771304,30.41,73840.44,14.1,-0.67938,0.00026,16.26134]
[1780267773326,30.41,73839.64,14.1,-0.67959,0.00026,16.25677]
[1780267773428,30.41,73838.72,14.1,-0.67982,0.00026,16.25152]
[1780267779360,30.41,73837.69,14.1,-0.68009,0.00026,16.2457]
[1780267784395,30.41,73839.09,14.1,-0.67972,0.00026,16.25376]
[1780267785867,30.41,73839.05,14.1,-0.67973,0.00026,16.25354]
[1780267786409,30.41,73838.73,14.1,-0.67981,0.00026,16.25172]
[1780267786701,30.41,73838.73,14.1,-0.67981,0.00026,16.25172]
[1780267787416,30.41,73838.85,14.1,-0.67978,0.00026,16.25242]
[1780267789749,30.41,73838.7,14.1,-0.67982,0.00026,16.25157]
[1780267790437,30.41,73836.99,14.1,-0.68026,0.00026,16.24181]
[1780267792282,30.41,73836.19,14.1,-0.68047,0.00026,16.23725]
[1780267792451,30.41,73836.22,14.1,-0.68046,0.00026,16.23745]
[1780267793833,30.41,73836.21,14.1,-0.68046,0.00026,16.23742]
[1780267794465,30.41,73836.65,14.1,-0.68035,0.00026,16.23997]
[1780267796479,30.41,73840.85,14.1,-0.67926,0.00026,16.26402]
[1780267801515,30.41,73841.97,14.1,-0.67895,0.00026,16.27064]
[1780267809855,30.41,73842.35,14.1,-0.67885,0.00026,16.27284]
[1780267811548,30.41,73842.35,14.1,-0.67885,0.00026,16.27289]
[1780267811597,30.41,73842.35,14.1,-0.67885,0.00026,16.2729]
[1780267814606,30.41,73839.68,14.1,-0.67954,0.00026,16.25773]
[1780267820648,30.41,73838.23,14.1,-0.67991,0.00026,16.2496]
[1780267826690,30.41,73837.3,14.1,-0.68014,0.00026,16.24448]
[1780267827697,30.41,73834.31,14.1,-0.68091,0.00026,16.22738]
[1780267828704,30.41,73829.51,14.1,-0.68215,0.00026,16.19978]
[1780267829711,30.42,73826.09,14.1,-0.68303,0.00026,16.18005]
[1780267834748,30.42,73836.09,14.1,-0.68047,0.00026,16.23318]
[1780267840788,30.42,73835.93,14.1,-0.6805,0.00026,16.23254]
[1780267847838,30.42,73834.51,14.1,-0.68085,0.00026,16.22474]
[1780267849852,30.43,73831.05,14.1,-0.68174,0.00026,16.20495]
[1780267850859,30.43,73828.54,14.1,-0.68238,0.00026,16.19054]
[1780267852536,30.43,73828.54,14.1,-0.68238,0.00026,16.19054]
[1780267853500,30.43,73827.81,14.1,-0.68256,0.00026,16.1864]
[1780267853572,30.43,73823.62,14.1,-0.68364,0.00026,16.16219]
[1780267854533,30.43,73823.62,14.1,-0.68364,0.00026,16.16219]
[1780267854572,30.43,73820.92,14.1,-0.68433,0.00026,16.14652]
[1780267859922,30.43,73820.74,14.1,-0.68437,0.00026,16.14569]
[1780267861936,30.43,73817.51,14.1,-0.6852,0.00026,16.12684]
[1780267866971,30.43,73816.8,14.1,-0.68538,0.00026,16.1228]
[1780267871000,30.43,73821.57,14.1,-0.68415,0.00026,16.15069]
[1780267876036,30.43,73822.21,14.1,-0.68397,0.00026,16.1547]
[1780267881071,30.44,73825.55,14.1,-0.6831,0.00026,16.17439]
[1780267883085,30.44,73829.43,14.1,-0.68209,0.00026,16.19695]
[1780267887112,30.44,73831.7,14.1,-0.6815,0.00026,16.21018]
[1780267888120,30.44,73837.23,14.1,-0.68007,0.00026,16.24193]
[1780267890134,30.44,73841.11,14.1,-0.67906,0.00026,16.2641]
[1780267895170,30.44,73840.99,14.1,-0.67913,0.00026,16.25859]
[1780267900205,30.44,73841.46,14.1,-0.679,0.00026,16.26132]
[1780267906248,30.44,73841.29,14.1,-0.67904,0.00026,16.26041]
[1780267907548,30.44,73841.29,14.1,-0.67904,0.00026,16.26041]
[1780267907581,30.44,73841.29,14.1,-0.67904,0.00026,16.26041]
[1780267907583,30.44,73841.29,14.1,-0.67904,0.00026,16.26043]
[1780267908262,30.44,73844.78,14.1,-0.67814,0.00026,16.28026]
[1780267913297,30.44,73845.03,14.1,-0.67807,0.00026,16.28167]
[1780267920347,30.44,73845.26,14.1,-0.67801,0.00026,16.28299]
[1780267925382,30.44,73845.08,14.1,-0.67806,0.00026,16.28203]
[1780267930417,30.44,73845.49,14.1,-0.67794,0.00026,16.28461]
[1780267932059,30.44,73845.7,14.1,-0.67788,0.00026,16.28586]
[1780267932431,30.44,73853.47,14.1,-0.67586,0.00026,16.3297]
[1780267932910,30.44,73853.47,14.1,-0.67586,0.00026,16.3297]
[1780267933438,30.44,73858.44,14.1,-0.67457,0.00026,16.35751]
[1780267938630,30.44,73858.89,14.1,-0.67445,0.00026,16.36003]
[1780267944515,30.44,73860.6,14.1,-0.674,0.00026,16.36952]
[1780267949550,30.44,73858.44,14.1,-0.67457,0.00026,16.35745]
[1780267954585,30.44,73858.37,14.1,-0.67463,0.00026,16.35203]
[1780267961634,30.44,73859.4,14.1,-0.67437,0.00026,16.35762]
[1780267967856,30.44,73859.15,14.1,-0.67444,0.00026,16.35614]
[1780267968683,30.44,73871.17,14.1,-0.67131,0.00026,16.4225]
[1780267969648,30.44,73871.17,14.1,-0.67131,0.00026,16.4225]
[1780267969690,30.44,73869.08,14.1,-0.67186,0.00026,16.41096]
[1780267970697,30.44,73862.81,14.1,-0.6735,0.00026,16.37628]
[1780267971705,30.44,73856.46,14.1,-0.67515,0.00026,16.3409]
[1780267972711,30.44,73852.95,14.1,-0.67607,0.00026,16.32117]
[1780267977756,30.44,73855.69,14.1,-0.67536,0.00026,16.33638]
[1780267978762,30.44,73859.38,14.1,-0.6744,0.00026,16.35698]
[1780267981786,30.44,73861.7,14.1,-0.6738,0.00026,16.36984]
[1780267986819,30.44,73861.4,14.1,-0.67388,0.00026,16.36804]
[1780267993868,30.43,73860.52,14.1,-0.67412,0.00026,16.36298]
[1780267996893,30.43,73851.4,14.1,-0.6765,0.00026,16.31185]
[1780268001927,30.43,73851.9,14.1,-0.67637,0.00026,16.31468]
[1780268007624,30.43,73851.04,14.1,-0.67659,0.00026,16.30984]
[1780268008738,30.43,73856.0,14.1,-0.6753,0.00026,16.33768]
[1780268014013,30.43,73854.27,14.1,-0.6758,0.00026,16.32292]
[1780268019048,30.43,73855.53,14.1,-0.67547,0.00026,16.32994]
[1780268024083,30.43,73856.18,14.1,-0.67531,0.00026,16.3335]
[1780268026097,30.43,73852.62,14.1,-0.67624,0.00026,16.31351]
[1780268031132,30.43,73850.65,14.1,-0.67675,0.00026,16.30247]
[1780268036169,30.43,73851.15,14.1,-0.67661,0.00026,16.30535]
[1780268041204,30.43,73851.03,14.1,-0.67664,0.00026,16.30472]
[1780268046239,30.43,73851.1,14.1,-0.67662,0.00026,16.30517]
[1780268051274,30.43,73851.54,14.1,-0.6765,0.00026,16.30769]
[1780268056309,30.43,73851.11,14.1,-0.67661,0.00026,16.30532]
[1780268061347,30.44,73851.87,14.1,-0.67641,0.00026,16.30964]
[1780268066381,30.44,73851.68,14.1,-0.67646,0.00026,16.30862]
[1780268071416,30.44,73851.58,14.1,-0.67653,0.00026,16.30311]
[1780268079472,30.44,73851.33,14.1,-0.67659,0.00026,16.30182]
[1780268085734,30.44,73852.16,14.1,-0.67637,0.00026,16.30654]
[1780268093570,30.44,73852.07,14.1,-0.67639,0.00026,16.30613]
[1780268098605,30.44,73851.43,14.1,-0.67655,0.00026,16.30259]
[1780268103640,30.44,73856.92,14.1,-0.67512,0.00026,16.33345]
[1780268108675,30.44,73854.56,14.1,-0.67574,0.00026,16.32019]
[1780268113710,30.44,73854.27,14.1,-0.67581,0.00026,16.31857]
[1780268116731,30.44,73851.84,14.1,-0.67644,0.00026,16.30494]
[1780268121767,30.44,73850.72,14.1,-0.67674,0.00026,16.29856]
[1780268126789,30.44,73851.38,14.1,-0.67657,0.00026,16.30222]
[1780268132843,30.44,73852.03,14.1,-0.67644,0.00026,16.30096]
[1780268141907,30.44,73852.05,14.1,-0.67643,0.00026,16.30115]
[1780268146366,30.44,73849.89,14.1,-0.67699,0.00026,16.28901]
[1780268146944,30.44,73839.86,14.1,-0.67959,0.00026,16.23214]
[1780268147951,30.44,73832.56,14.1,-0.68148,0.00026,16.19029]
[1780268148903,30.44,73832.56,14.1,-0.68148,0.00026,16.19029]
[1780268148958,30.44,73832.68,14.1,-0.68145,0.00026,16.19099]
[1780268153993,30.44,73830.65,14.1,-0.68197,0.00026,16.17946]
[1780268159029,30.44,73831.28,14.1,-0.6818,0.00026,16.18326]
[1780268162051,30.44,73836.99,14.1,-0.68032,0.00026,16.21613]
[1780268167086,30.44,73837.33,14.1,-0.68022,0.00026,16.21824]
[1780268172913,30.44,73837.38,14.1,-0.68021,0.00026,16.21857]
[1780268172964,30.45,73837.08,14.1,-0.68028,0.00026,16.21692]
[1780268179170,30.45,73837.06,14.1,-0.68028,0.00026,16.21699]
[1780268185212,30.45,73836.71,14.1,-0.68036,0.00026,16.21517]
[1780268190248,30.45,73836.7,14.1,-0.68036,0.00026,16.21527]
[1780268195283,30.45,73843.56,14.1,-0.67861,0.00026,16.24952]
[1780268196377,30.45,73843.56,14.1,-0.67861,0.00026,16.24952]
[1780268196679,30.45,73843.56,14.1,-0.67861,0.00026,16.24952]
[1780268196754,30.45,73852.19,14.1,-0.67637,0.00026,16.29829]
[1780268198304,30.45,73854.9,14.1,-0.67566,0.00026,16.31353]
[1780268203339,30.45,73854.71,14.1,-0.67571,0.00026,16.3125]
[1780268208374,30.45,73854.81,14.1,-0.67568,0.00026,16.31309]
[1780268213409,30.45,73854.68,14.1,-0.67571,0.00026,16.31243]
[1780268218444,30.45,73855.94,14.1,-0.67538,0.00026,16.3196]
[1780268223479,30.45,73854.08,14.1,-0.67586,0.00026,16.30926]
[1780268228514,30.45,73852.89,14.1,-0.67617,0.00026,16.30266]
[1780268233549,30.46,73852.28,14.1,-0.67632,0.00026,16.29932]
[1780268238584,30.46,73853.95,14.1,-0.67588,0.00026,16.30877]
[1780268243622,30.46,73855.17,14.1,-0.67556,0.00026,16.31565]
[1780268245636,30.46,73859.72,14.1,-0.67438,0.00026,16.34106]
[1780268246643,30.46,73863.44,14.1,-0.67341,0.00026,16.36173]
[1780268247578,30.46,73863.44,14.1,-0.67341,0.00026,16.36173]
[1780268252685,30.46,73864.69,14.1,-0.67312,0.00026,16.36369]
[1780268257720,30.46,73866.77,14.1,-0.67258,0.00026,16.37512]
[1780268262756,30.46,73866.04,14.1,-0.67278,0.00026,16.37092]
[1780268267790,30.45,73866.22,14.1,-0.67274,0.00026,16.37173]
[1780268274838,30.45,73866.26,14.1,-0.67274,0.00026,16.37191]
[1780268274839,30.45,73869.9,14.1,-0.6718,0.00026,16.39174]
[1780268275242,30.45,73869.9,14.1,-0.6718,0.00026,16.39174]
[1780268275846,30.45,73884.68,14.1,-0.66792,0.00026,16.47227]
[1780268276853,30.45,73884.49,14.1,-0.66797,0.00026,16.47122]
[1780268281888,30.45,73884.39,14.1,-0.66801,0.00026,16.47046]
[1780268286923,30.45,73884.42,14.1,-0.66801,0.00026,16.47041]
[1780268291958,30.44,73885.12,14.1,-0.66784,0.00026,16.47399]
[1780268296993,30.44,73885.41,14.1,-0.66777,0.00026,16.47535]
[1780268297491,30.44,73885.41,14.1,-0.66777,0.00026,16.47535]
[1780268298000,30.44,73887.51,14.1,-0.66722,0.00026,16.48663]
[1780268299692,30.44,73889.25,14.1,-0.66677,0.00026,16.49595]
[1780268300021,30.44,73890.1,14.1,-0.66655,0.00026,16.50047]
[1780268305056,30.44,73891.22,14.1,-0.66626,0.00026,16.50623]
[1780268307293,30.44,73891.75,14.1,-0.66613,0.00026,16.50896]
[1780268307986,30.44,73891.75,14.1,-0.66613,0.00026,16.50896]
[1780268310091,30.44,73894.76,14.1,-0.66534,0.00026,16.52488]
[1780268311662,30.44,73894.76,14.1,-0.66534,0.00026,16.52488]
[1780268311683,30.44,73894.76,14.1,-0.66534,0.00026,16.52488]
[1780268312105,30.44,73896.67,14.1,-0.66488,0.00026,16.53007]
[1780268318147,30.43,73898.03,14.1,-0.66453,0.00026,16.53716]
[1780268321168,30.43,73900.41,14.1,-0.66391,0.00026,16.54971]
[1780268326202,30.43,73900.76,14.1,-0.66382,0.00026,16.55138]
[1780268333252,30.43,73902.14,14.1,-0.66346,0.00026,16.5586]
[1780268335266,30.43,73898.71,14.1,-0.66437,0.00026,16.54041]
[1780268340301,30.43,73900.72,14.1,-0.66384,0.00026,16.55097]
[1780268344538,30.43,73899.79,14.1,-0.66409,0.00026,16.54603]
[1780268344641,30.43,73892.22,14.1,-0.66609,0.00026,16.50569]
[1780268349900,30.43,73890.62,14.1,-0.6665,0.00026,16.49722]
[1780268350116,30.43,73890.62,14.1,-0.6665,0.00026,16.49722]
[1780268350146,30.43,73890.79,14.1,-0.66646,0.00026,16.49815]
[1780268350893,30.43,73890.79,14.1,-0.66646,0.00026,16.49815]
[1780268350947,30.43,73890.79,14.1,-0.66646,0.00026,16.49815]
[1780268351378,30.43,73886.9,14.1,-0.66748,0.00026,16.47729]
[1780268357239,30.43,73886.03,14.1,-0.6677,0.00026,16.47269]
[1780268357291,30.43,73886.29,14.1,-0.66764,0.00026,16.47408]
[1780268362455,30.43,73885.52,14.1,-0.66784,0.00026,16.46986]
[1780268371518,30.43,73886.1,14.1,-0.66774,0.00026,16.46789]
[1780268374219,30.43,73885.35,14.1,-0.66794,0.00026,16.46382]
[1780268374539,30.43,73876.98,14.1,-0.67014,0.00026,16.41832]
[1780268375546,30.43,73873.35,14.1,-0.67109,0.00026,16.39838]
[1780268376575,30.43,73873.35,14.1,-0.67109,0.00026,16.39838]
[1780268377562,30.43,73865.57,14.1,-0.67313,0.00026,16.35539]
[1780268379576,30.43,73860.54,14.1,-0.67445,0.00026,16.32736]
[1780268381591,30.43,73855.17,14.1,-0.67586,0.00026,16.29725]
[1780268382570,30.43,73855.17,14.1,-0.67586,0.00026,16.29725]
[1780268383604,30.43,73851.74,14.1,-0.67675,0.00026,16.27794]
[1780268385724,30.43,73851.48,14.1,-0.67682,0.00026,16.27648]
[1780268386030,30.43,73850.2,14.1,-0.67715,0.00026,16.26922]
[1780268386627,30.43,73838.88,14.1,-0.6801,0.00026,16.20486]
[1780268387634,30.43,73839.23,14.1,-0.68001,0.00026,16.20682]
[1780268388645,30.43,73846.03,14.1,-0.67824,0.00026,16.24556]
[1780268392049,30.43,73847.58,14.1,-0.67784,0.00026,16.2544]
[1780268392150,30.43,73847.82,14.1,-0.67777,0.00026,16.25579]
[1780268395009,30.43,73847.65,14.1,-0.67781,0.00026,16.25488]
[1780268395111,30.43,73847.73,14.1,-0.67779,0.00026,16.25536]
[1780268400441,30.43,73848.06,14.1,-0.6777,0.00026,16.25736]
[1780268401187,30.43,73848.06,14.1,-0.6777,0.00026,16.25736]
[1780268401208,30.43,73849.37,14.1,-0.67736,0.00026,16.2648]
[1780268401450,30.43,73849.37,14.1,-0.67736,0.00026,16.2648]
[1780268401739,30.43,73865.6,14.1,-0.67312,0.00026,16.35566]
[1780268402746,30.43,73864.38,14.1,-0.67344,0.00026,16.3489]
[1780268407153,30.43,73863.28,14.1,-0.67373,0.00026,16.34282]
[1780268408788,30.43,73860.76,14.1,-0.67438,0.00026,16.32883]
[1780268413823,30.43,73859.6,14.1,-0.67468,0.00026,16.32244]
[1780268415614,30.43,73858.75,14.1,-0.6749,0.00026,16.31771]
[1780268415839,30.43,73880.0,14.1,-0.66934,0.00026,16.43488]
[1780268416846,30.43,73880.9,14.1,-0.6691,0.00026,16.43976]
[1780268421881,30.43,73881.02,14.1,-0.66907,0.00026,16.44043]
[1780268427923,30.43,73885.26,14.1,-0.66796,0.00026,16.46339]
[1780268432958,30.43,73886.66,14.1,-0.66763,0.00026,16.46593]
[1780268437995,30.43,73887.32,14.1,-0.66746,0.00026,16.46943]
[1780268441021,30.43,73890.41,14.1,-0.66665,0.00026,16.48601]
[1780268446056,30.43,73890.95,14.1,-0.66652,0.00026,16.48876]
[1780268450084,30.43,73885.52,14.1,-0.66795,0.00026,16.45938]
[1780268455095,30.43,73883.93,14.1,-0.66837,0.00026,16.45072]
[1780268455119,30.43,73880.1,14.1,-0.66938,0.00026,16.4299]
[1780268456126,30.43,73875.01,14.1,-0.67072,0.00026,16.40209]
[1780268458140,30.43,73878.96,14.1,-0.66968,0.00026,16.42368]
[1780268462168,30.43,73881.88,14.1,-0.66892,0.00026,16.43951]
[1780268464499,30.43,73880.45,14.1,-0.6693,0.00026,16.43169]
[1780268464859,30.43,73880.45,14.1,-0.6693,0.00026,16.43169]
[1780268467203,30.43,73884.95,14.1,-0.66811,0.00026,16.4561]
[1780268472238,30.43,73886.4,14.1,-0.66773,0.00026,16.46393]
[1780268476931,30.42,73886.85,14.1,-0.66761,0.00026,16.46632]
[1780268477103,30.42,73886.85,14.1,-0.66761,0.00026,16.46632]
[1780268477273,30.42,73891.07,14.1,-0.6665,0.00026,16.48902]
[1780268479287,30.43,73893.5,14.1,-0.66586,0.00026,16.50207]
[1780268484322,30.43,73894.55,14.1,-0.66558,0.00026,16.50774]
[1780268486336,30.43,73899.63,14.1,-0.66424,0.00026,16.53479]
[1780268488350,30.43,73902.71,14.1,-0.66342,0.00026,16.5511]
[1780268488418,30.43,73902.71,14.1,-0.66342,0.00026,16.5511]
[1780268489357,30.43,73902.84,14.1,-0.66339,0.00026,16.55178]
[1780268491106,30.43,73902.87,14.1,-0.66338,0.00026,16.55192]
[1780268491207,30.43,73902.87,14.1,-0.66343,0.00026,16.54694]
[1780268496406,30.42,73902.58,14.1,-0.66351,0.00026,16.54532]
[1780268499207,30.42,73901.56,14.1,-0.66378,0.00026,16.53989]
[1780268499223,30.42,73901.02,14.1,-0.66392,0.00026,16.53702]
[1780268499427,30.42,73905.02,14.1,-0.66286,0.00026,16.55815]
[1780268500433,30.42,73907.56,14.1,-0.66219,0.00026,16.57155]
[1780268503455,30.43,73904.39,14.1,-0.66302,0.00026,16.55494]
[1780268504462,30.42,73899.64,14.1,-0.66428,0.00026,16.52979]
[1780268509497,30.42,73897.43,14.1,-0.66486,0.00026,16.51806]
[1780268512518,30.43,73902.69,14.1,-0.66347,0.00026,16.54598]
[1780268513525,30.43,73909.63,14.1,-0.66164,0.00027,16.58248]
[1780268519434,30.42,73910.17,14.1,-0.6615,0.00027,16.58512]
[1780268518560,30.42,73913.84,14.1,-0.66053,0.00027,16.60429]
[1780268520574,30.42,73916.8,14.1,-0.65974,0.00027,16.61966]
[1780268524072,30.42,73918.0,14.1,-0.65943,0.00027,16.62584]
[1780268527196,30.42,73917.45,14.1,-0.65958,0.00027,16.62291]
[1780268527625,30.42,73914.65,14.1,-0.66032,0.00027,16.60828]
[1780268532660,30.42,73913.94,14.1,-0.66053,0.00027,16.60428]
[1780268537695,30.42,73915.06,14.1,-0.66024,0.00027,16.60996]
[1780268539824,30.42,73914.9,14.1,-0.66028,0.00027,16.60911]
[1780268540716,30.42,73917.97,14.1,-0.65947,0.00027,16.62501]
[1780268546758,30.41,73918.7,14.1,-0.65929,0.00027,16.62858]
[1780268552052,30.41,73920.04,14.1,-0.65898,0.00027,16.63041]
[1780268552083,30.41,73932.34,14.1,-0.6557,0.00027,16.69335]
[1780268553390,30.41,73935.87,14.1,-0.65476,0.00027,16.71117]
[1780268555332,30.41,73933.39,14.1,-0.65543,0.00027,16.69856]
[1780268555832,30.41,73928.69,14.1,-0.65669,0.00027,16.67447]
[1780268556839,30.4,73925.85,14.1,-0.65747,0.00027,16.65953]
[1780268557846,30.4,73929.44,14.1,-0.65653,0.00027,16.6776]
[1780268561228,30.39,73937.66,14.1,-0.65438,0.00027,16.71846]
[1780268562881,30.39,73934.49,14.1,-0.65524,0.00027,16.70226]
[1780268563888,30.39,73928.62,14.1,-0.65681,0.00027,16.67233]
[1780268568923,30.39,73928.47,14.1,-0.65686,0.00027,16.67137]
[1780268572153,30.39,73933.36,14.1,-0.65556,0.00027,16.6962]
[1780268575972,30.39,73941.15,14.1,-0.65348,0.00027,16.73552]
[1780268581007,30.39,73943.19,14.1,-0.65293,0.00027,16.74573]
[1780268584029,30.39,73948.17,14.1,-0.6516,0.00027,16.77053]
[1780268589066,30.38,73945.32,14.1,-0.65237,0.00027,16.7562]
[1780268590387,30.38,73935.89,14.1,-0.6549,0.00027,16.70874]
[1780268596117,30.38,73938.84,14.1,-0.65412,0.00027,16.72349]
[1780268599225,30.38,73940.54,14.1,-0.65366,0.00027,16.73204]
[1780268599273,30.38,73944.58,14.1,-0.65258,0.00027,16.75228]
[1780268600147,30.38,73947.76,14.1,-0.65173,0.00027,16.76812]
[1780268602196,30.38,73948.57,14.1,-0.65151,0.00027,16.77213]
[1780268603094,30.38,73950.09,14.1,-0.65111,0.00027,16.77964]
[1780268603180,30.38,73957.17,14.1,-0.6492,0.00027,16.81455]
[1780268603774,30.38,73957.17,14.1,-0.6492,0.00027,16.81455]
[1780268604187,30.38,73974.07,14.1,-0.64465,0.00027,16.89633]
[1780268604938,30.38,73974.07,14.1,-0.64465,0.00027,16.89633]
[1780268605313,30.38,73985.6,14.1,-0.64153,0.00027,16.95088]
[1780268605599,30.38,73985.6,14.1,-0.64153,0.00027,16.95088]
[1780268605932,30.38,73985.6,14.1,-0.64153,0.00027,16.95088]
[1780268606202,30.38,73996.58,14.1,-0.63854,0.00027,17.00194]
[1780268606582,30.38,73996.58,14.1,-0.63854,0.00027,17.00194]
[1780268607209,30.38,73997.2,14.1,-0.63837,0.00027,17.00479]
[1780268611237,30.38,74002.14,14.1,-0.63707,0.00027,17.02255]
[1780268612903,30.38,74002.97,14.1,-0.63684,0.00027,17.02632]
[1780268612909,30.38,74002.97,14.1,-0.63684,0.00027,17.02632]
[1780268613251,30.38,74006.53,14.1,-0.63587,0.00027,17.0425]
[1780268614181,30.38,74006.53,14.1,-0.63587,0.00027,17.0425]
[1780268614258,30.38,74010.61,14.1,-0.63476,0.00027,17.0609]
[1780268616392,30.38,74009.6,14.1,-0.63503,0.00027,17.05633]
[1780268616493,30.38,74011.95,14.1,-0.63439,0.00027,17.06689]
[1780268617279,30.38,74016.57,14.1,-0.63314,0.00027,17.08746]
[1780268621448,30.37,74016.76,14.1,-0.63311,0.00027,17.08784]
[1780268621491,30.37,74011.23,14.1,-0.63464,0.00027,17.06293]
[1780268622250,30.37,74011.23,14.1,-0.63464,0.00027,17.06293]
[1780268622315,30.37,74011.86,14.1,-0.63446,0.00027,17.06576]
[1780268624330,30.37,74016.52,14.1,-0.6332,0.00027,17.08647]
[1780268627787,30.36,74017.63,14.1,-0.63292,0.00027,17.09106]
[1780268628297,30.36,74017.63,14.1,-0.63292,0.00027,17.09106]
[1780268628358,30.36,74030.66,14.1,-0.62936,0.00027,17.14815]
[1780268629366,30.36,74037.0,14.1,-0.62762,0.00027,17.17553]
[1780268633394,30.36,74040.59,14.1,-0.62663,0.00027,17.19098]
[1780268633759,30.36,74040.59,14.1,-0.62663,0.00027,17.19098]
[1780268634229,30.36,74040.59,14.1,-0.62663,0.00027,17.19098]
[1780268634296,30.36,74040.59,14.1,-0.62663,0.00027,17.19098]
[1780268634419,30.36,74040.59,14.1,-0.62663,0.00027,17.19098]
[1780268634474,30.37,74062.42,14.1,-0.62061,0.00028,17.28206]
[1780268635418,30.37,74065.97,14.1,-0.61963,0.00028,17.29656]
[1780268636129,30.37,74065.97,14.1,-0.61963,0.00028,17.29656]
[1780268636423,30.37,74066.42,14.1,-0.6195,0.00028,17.29843]
[1780268639908,30.37,74068.71,14.1,-0.61886,0.00028,17.30778]
[1780268640451,30.37,74076.65,14.1,-0.61666,0.00028,17.33958]
[1780268640876,30.37,74076.65,14.1,-0.61666,0.00028,17.33958]
[1780268641479,30.37,74076.65,14.1,-0.61666,0.00028,17.33958]
[1780268641491,30.37,74067.27,14.1,-0.61925,0.00028,17.30209]
[1780268642825,30.37,74066.09,14.1,-0.61957,0.00028,17.29735]
[1780268643488,30.37,74066.09,14.1,-0.61957,0.00028,17.29735]
[1780268643512,30.37,74093.74,14.1,-0.61191,0.00028,17.40625]
[1780268645306,30.37,74095.86,14.1,-0.61132,0.00028,17.41441]
[1780268645333,30.37,74095.86,14.1,-0.61132,0.00028,17.41441]
[1780268645490,30.37,74081.23,14.1,-0.61537,0.00028,17.35789]
[1780268645690,30.37,74081.23,14.1,-0.61537,0.00028,17.35789]
[1780268646210,30.37,74081.23,14.1,-0.61537,0.00028,17.35789]
[1780268646574,30.37,74081.23,14.1,-0.61537,0.00028,17.35789]
[1780268646497,30.37,74063.65,14.1,-0.62024,0.00028,17.28756]
[1780268647504,30.37,74059.89,14.1,-0.62127,0.00028,17.27223]
[1780268647651,30.37,74059.89,14.1,-0.62127,0.00028,17.27223]
[1780268647689,30.37,74059.89,14.1,-0.62127,0.00028,17.27223]
[1780268648511,30.38,74059.37,14.1,-0.62141,0.00028,17.27017]
[1780268648691,30.38,74059.37,14.1,-0.62141,0.00028,17.27017]
[1780268649518,30.38,74055.43,14.1,-0.62249,0.00028,17.254]
[1780268650525,30.38,74050.93,14.1,-0.62373,0.00028,17.23536]
[1780268651002,30.38,74050.93,14.1,-0.62373,0.00028,17.23536]
[1780268651532,30.38,74047.92,14.1,-0.62455,0.00028,17.22279]
[1780268652539,30.38,74050.93,14.1,-0.62373,0.00028,17.2354]
[1780268653130,30.38,74050.93,14.1,-0.62373,0.00028,17.2354]
[1780268653175,30.38,74050.93,14.1,-0.62373,0.00028,17.2354]
[1780268653243,30.38,74050.93,14.1,-0.62373,0.00028,17.2354]
[1780268653442,30.38,74050.93,14.1,-0.62373,0.00028,17.2354]
[1780268653546,30.38,74066.89,14.1,-0.61932,0.00028,17.30098]
[1780268653595,30.38,74066.89,14.1,-0.61932,0.00028,17.30098]
[1780268654075,30.38,74066.89,14.1,-0.61932,0.00028,17.30098]
[1780268654473,30.38,74066.89,14.1,-0.61932,0.00028,17.30098]
[1780268654553,30.38,74058.33,14.1,-0.62168,0.00028,17.26618]
[1780268655560,30.38,74063.85,14.1,-0.62016,0.00028,17.28877]
[1780268655934,30.38,74063.85,14.1,-0.62016,0.00028,17.28877]
[1780268656567,30.38,74069.35,14.1,-0.61863,0.00028,17.31106]
[1780268658581,30.38,74070.94,14.1,-0.61818,0.00028,17.31763]
[1780268659130,30.38,74070.94,14.1,-0.61818,0.00028,17.31763]
[1780268659204,30.38,74070.94,14.1,-0.61818,0.00028,17.31763]
[1780268659588,30.38,74063.09,14.1,-0.62035,0.00028,17.28592]
[1780268659645,30.38,74063.09,14.1,-0.62035,0.00028,17.28592]
[1780268660595,30.39,74050.45,14.1,-0.62382,0.00028,17.23388]
[1780268661058,30.39,74050.45,14.1,-0.62382,0.00028,17.23388]
[1780268661602,30.39,74038.26,14.1,-0.62717,0.00027,17.1824]
[1780268661688,30.39,74038.26,14.1,-0.62717,0.00027,17.18239]
[1780268662610,30.39,74027.4,14.1,-0.63015,0.00027,17.13552]
[1780268664543,30.39,74027.4,14.1,-0.63015,0.00027,17.13552]
[1780268665606,30.39,74027.4,14.1,-0.63015,0.00027,17.13554]
[1780268664913,30.39,74024.03,14.1,-0.63107,0.00027,17.12083]
[1780268665620,30.39,74024.03,14.1,-0.63107,0.00027,17.12083]
[1780268665673,30.39,74024.03,14.1,-0.63107,0.00027,17.12083]
[1780268665816,30.39,74024.03,14.1,-0.63107,0.00027,17.12083]
[1780268665919,30.39,74024.03,14.1,-0.63107,0.00027,17.12083]
[1780268665969,30.39,74019.02,14.1,-0.63244,0.00027,17.09878]
[1780268666618,30.39,74019.02,14.1,-0.63244,0.00027,17.09878]
[1780268666643,30.39,73996.65,14.1,-0.63853,0.00027,16.99782]
[1780268667650,30.39,73997.44,14.1,-0.63831,0.00027,17.0015]
[1780268670276,30.39,73995.78,14.1,-0.63876,0.00027,16.99391]
[1780268671552,30.39,73993.36,14.1,-0.63942,0.00027,16.98278]
[1780268670671,30.39,73981.67,14.1,-0.64259,0.00027,16.92818]
[1780268671678,30.39,73977.67,14.1,-0.6437,0.00027,16.90441]
[1780268675175,30.39,73974.03,14.1,-0.64468,0.00027,16.88722]
[1780268678894,30.39,73971.82,14.1,-0.64527,0.00027,16.87678]
[1780268679735,30.39,73964.13,14.1,-0.64734,0.00027,16.83982]
[1780268682756,30.4,73970.95,14.1,-0.64548,0.00027,16.87291]
[1780268684062,30.4,73970.95,14.1,-0.64548,0.00027,16.87291]
[1780268684866,30.4,73972.21,14.1,-0.64514,0.00027,16.87899]
[1780268686094,30.4,73972.33,14.1,-0.64511,0.00027,16.8796]
[1780268686910,30.4,73972.33,14.1,-0.64511,0.00027,16.87964]
[1780268687011,30.4,73975.4,14.1,-0.64427,0.00027,16.89433]
[1780268688228,30.4,73975.4,14.1,-0.64427,0.00027,16.89433]
[1780268688287,30.4,73975.4,14.1,-0.64427,0.00027,16.89433]
[1780268688510,30.4,73975.4,14.1,-0.64427,0.00027,16.89433]
[1780268688587,30.4,73975.4,14.1,-0.64427,0.00027,16.89433]
[1780268688568,30.4,73977.97,14.1,-0.64358,0.00027,16.9066]
[1780268690041,30.4,73978.44,14.1,-0.64345,0.00027,16.90886]
[1780268690145,30.4,73981.83,14.1,-0.64253,0.00027,16.92491]
[1780268691164,30.4,73974.36,14.1,-0.64455,0.00027,16.88947]
[1780268691819,30.4,73970.26,14.1,-0.64565,0.00027,16.8699]
[1780268692826,30.4,73965.12,14.1,-0.64704,0.00027,16.84519]
[1780268697861,30.41,73967.76,14.1,-0.6463,0.00027,16.8583]
[1780268701130,30.41,73968.28,14.1,-0.64616,0.00027,16.86092]
[1780268701892,30.41,73972.71,14.1,-0.64495,0.00027,16.88229]
[1780268702899,30.41,73978.49,14.1,-0.64339,0.00027,16.90984]
[1780268707934,30.41,73979.29,14.1,-0.64316,0.00027,16.91375]
[1780268710560,30.41,73979.44,14.1,-0.64312,0.00027,16.91448]
[1780268710745,30.41,73981.72,14.1,-0.6425,0.00027,16.92527]
[1780268710959,30.41,73975.89,14.1,-0.64408,0.00027,16.89769]
[1780268711967,30.41,73965.35,14.1,-0.64692,0.00027,16.84716]
[1780268717002,30.41,73965.01,14.1,-0.647,0.00027,16.84572]
[1780268721334,30.41,73966.45,14.1,-0.64661,0.00027,16.85273]
[1780268721387,30.41,73966.45,14.1,-0.64661,0.00027,16.85273]
[1780268722049,30.42,73973.89,14.1,-0.6446,0.00027,16.88851]
[1780268722970,30.42,73973.89,14.1,-0.6446,0.00027,16.88851]
[1780268723033,30.42,73973.89,14.1,-0.6446,0.00027,16.88851]
[1780268724069,30.42,73963.47,14.1,-0.64741,0.00027,16.83848]
[1780268724942,30.42,73963.47,14.1,-0.64741,0.00027,16.83848]
[1780268725076,30.42,73963.74,14.1,-0.64733,0.00027,16.83985]
[1780268726297,30.42,73963.74,14.1,-0.64733,0.00027,16.83985]
[1780268726506,30.42,73948.04,14.1,-0.65155,0.00027,16.76285]
[1780268727090,30.42,73942.18,14.1,-0.65312,0.00027,16.73369]
[1780268729103,30.42,73937.91,14.1,-0.65426,0.00027,16.71233]
[1780268731358,30.42,73934.79,14.1,-0.65512,0.00027,16.69174]
[1780268733132,30.42,73937.74,14.1,-0.65433,0.00027,16.70674]
[1780268737161,30.42,73934.75,14.1,-0.65512,0.00027,16.69182]
[1780268741894,30.42,73935.27,14.1,-0.65497,0.00027,16.69465]
[1780268742548,30.43,73929.62,14.1,-0.65648,0.00027,16.66602]
[1780268744216,30.43,73924.86,14.1,-0.65774,0.00027,16.64179]
[1780268746230,30.43,73921.83,14.1,-0.65854,0.00027,16.62629]
[1780268751265,30.43,73926.13,14.1,-0.65739,0.00027,16.64852]
[1780268755294,30.43,73921.47,14.1,-0.65863,0.00027,16.62466]
[1780268760329,30.43,73920.79,14.1,-0.6588,0.00027,16.62126]
[1780268761336,30.43,73924.09,14.1,-0.65792,0.00027,16.63827]
[1780268764357,30.43,73926.64,14.1,-0.65724,0.00027,16.65137]
[1780268769393,30.43,73927.54,14.1,-0.657,0.00027,16.65601]
[1780268773421,30.43,73924.86,14.1,-0.65771,0.00027,16.64234]
[1780268778456,30.43,73927.19,14.1,-0.65708,0.00027,16.65433]
[1780268781477,30.43,73934.55,14.1,-0.65512,0.00027,16.69176]
[1780268783491,30.43,73941.65,14.1,-0.65322,0.00027,16.72751]
[1780268789533,30.44,73941.66,14.1,-0.6532,0.00027,16.72783]
[1780268794568,30.44,73942.97,14.1,-0.65288,0.00027,16.72964]
[1780268797591,30.44,73939.01,14.1,-0.65393,0.00027,16.70991]
[1780268802626,30.44,73938.73,14.1,-0.654,0.00027,16.70872]
[1780268807662,30.44,73938.99,14.1,-0.65392,0.00027,16.71018]
[1780268811693,30.44,73935.71,14.1,-0.65479,0.00027,16.69369]
[1780268816728,30.45,73934.14,14.1,-0.65521,0.00027,16.68585]
[1780268817737,30.45,73929.15,14.1,-0.65654,0.00027,16.66055]
[1780268818743,30.45,73921.66,14.1,-0.65853,0.00027,16.62221]
[1780268820757,30.45,73931.35,14.1,-0.65595,0.00027,16.67183]
[1780268821770,30.45,73941.67,14.1,-0.65318,0.00027,16.72391]
[1780268821916,30.45,73941.67,14.1,-0.65318,0.00027,16.72391]
[1780268822061,30.45,73941.67,14.1,-0.65318,0.00027,16.72391]
[1780268822205,30.45,73941.67,14.1,-0.65318,0.00027,16.72391]
[1780268822782,30.45,73941.67,14.1,-0.65318,0.00027,16.72391]
[1780268822777,30.45,73963.94,14.1,-0.6472,0.00027,16.8335]
[1780268823784,30.45,73961.93,14.1,-0.64774,0.00027,16.82388]
[1780268828819,30.45,73962.36,14.1,-0.64762,0.00027,16.82606]
[1780268833854,30.45,73962.18,14.1,-0.64766,0.00027,16.82526]
[1780268838889,30.45,73963.2,14.1,-0.64739,0.00027,16.8302]
[1780268843924,30.45,73961.86,14.1,-0.64775,0.00027,16.82371]
[1780268848959,30.45,73959.4,14.1,-0.6484,0.00027,16.81184]
[1780268853994,30.45,73957.3,14.1,-0.649,0.00027,16.7968]
[1780268860694,30.45,73958.18,14.1,-0.64876,0.00027,16.80118]
[1780268860722,30.45,73957.88,14.1,-0.64884,0.00027,16.79975]
[1780268863058,30.46,73947.62,14.1,-0.65159,0.00027,16.74932]
[1780268869100,30.46,73947.61,14.1,-0.65159,0.00027,16.74928]
[1780268874875,30.45,73947.5,14.1,-0.65162,0.00027,16.74869]
[1780268874976,30.45,73947.5,14.1,-0.65162,0.00027,16.74867]
[1780268876564,30.45,73941.75,14.1,-0.65317,0.00027,16.72002]
[1780268879170,30.45,73939.15,14.1,-0.65386,0.00027,16.70702]
[1780268880771,30.45,73936.16,14.1,-0.65466,0.00027,16.69198]
[1780268881018,30.45,73936.16,14.1,-0.65466,0.00027,16.69198]
[1780268881187,30.45,73930.78,14.1,-0.6561,0.00027,16.66471]
[1780268882193,30.45,73928.23,14.1,-0.65678,0.00027,16.65171]
[1780268885833,30.45,73928.19,14.1,-0.65679,0.00027,16.6515]
[1780268885966,30.45,73926.93,14.1,-0.65713,0.00027,16.64505]
[1780268885974,30.45,73926.93,14.1,-0.65713,0.00027,16.64505]
[1780268886221,30.45,73916.89,14.1,-0.6598,0.00027,16.59336]
[1780268888775,30.45,73914.57,14.1,-0.66042,0.00027,16.58133]
[1780268889242,30.45,73919.05,14.1,-0.65922,0.00027,16.60459]
[1780268894277,30.45,73919.34,14.1,-0.65915,0.00027,16.60609]
[1780268900319,30.45,73920.6,14.1,-0.65881,0.00027,16.61257]
[1780268905354,30.45,73921.41,14.1,-0.6586,0.00027,16.61668]
[1780268910389,30.45,73916.57,14.1,-0.65989,0.00027,16.59157]
[1780268912841,30.45,73916.19,14.1,-0.66003,0.00027,16.58464]
[1780268913762,30.45,73915.24,14.1,-0.66029,0.00027,16.57969]
[1780268913807,30.45,73905.12,14.1,-0.66297,0.00026,16.52675]
[1780268914459,30.45,73905.12,14.1,-0.66297,0.00026,16.52675]
[1780268914767,30.45,73905.12,14.1,-0.66297,0.00026,16.52675]
[1780268914809,30.45,73900.54,14.1,-0.66418,0.00026,16.50259]
[1780268915545,30.45,73900.54,14.1,-0.66418,0.00026,16.50259]
[1780268915632,30.45,73898.53,14.1,-0.66471,0.00026,16.49195]
[1780268916521,30.45,73898.53,14.1,-0.66471,0.00026,16.49195]
[1780268916539,30.45,73896.54,14.1,-0.66524,0.00026,16.4813]
[1780268917378,30.45,73896.54,14.1,-0.66524,0.00026,16.4813]
[1780268917439,30.45,73895.95,14.1,-0.6654,0.00026,16.47814]
[1780268918446,30.45,73892.93,14.1,-0.6662,0.00026,16.46194]
[1780268920460,30.45,73889.24,14.1,-0.66718,0.00026,16.44204]
[1780268922764,30.45,73889.81,14.1,-0.66703,0.00026,16.44507]
[1780268922847,30.45,73890.04,14.1,-0.66697,0.00026,16.44627]
[1780268925738,30.45,73889.69,14.1,-0.66707,0.00026,16.44432]
[1780268925839,30.45,73889.69,14.1,-0.66707,0.00026,16.44428]
[1780268931538,30.45,73900.86,14.1,-0.66413,0.00026,16.5037]
[1780268932087,30.45,73900.86,14.1,-0.66413,0.00026,16.5037]
[1780268932546,30.45,73903.76,14.1,-0.66336,0.00026,16.51901]
[1780268932912,30.45,73903.76,14.1,-0.66336,0.00026,16.51901]
[1780268933553,30.45,73903.26,14.1,-0.6635,0.00026,16.51634]
[1780268934442,30.45,73903.26,14.1,-0.6635,0.00026,16.51634]
[1780268934720,30.45,73903.6,14.1,-0.66341,0.00026,16.51812]
[1780268935014,30.45,73903.6,14.1,-0.66341,0.00026,16.51812]
[1780268935567,30.45,73903.78,14.1,-0.66336,0.00026,16.51904]
[1780268940602,30.44,73904.04,14.1,-0.6633,0.00026,16.5203]
[1780268943633,30.44,73888.52,14.1,-0.66741,0.00026,16.43747]
[1780268944144,30.44,73888.52,14.1,-0.66741,0.00026,16.43747]
[1780268944641,30.44,73880.91,14.1,-0.66941,0.00026,16.39627]
[1780268946655,30.44,73877.97,14.1,-0.67018,0.00026,16.38024]
[1780268948890,30.44,73876.88,14.1,-0.67047,0.00026,16.37428]
[1780268949676,30.44,73871.23,14.1,-0.67195,0.00026,16.34328]
[1780268953704,30.44,73868.7,14.1,-0.67261,0.00026,16.32944]
[1780268955718,30.44,73864.36,14.1,-0.67375,0.00026,16.30542]
[1780268960753,30.44,73864.87,14.1,-0.67361,0.00026,16.30827]
[1780268965789,30.44,73863.35,14.1,-0.67401,0.00026,16.29983]
[1780268966796,30.44,73868.42,14.1,-0.67269,0.00026,16.32788]
[1780268968810,30.44,73865.88,14.1,-0.67336,0.00026,16.31376]
[1780268973845,30.44,73865.05,14.1,-0.67363,0.00026,16.30388]
[1780268976866,30.44,73869.71,14.1,-0.67241,0.00026,16.32952]
[1780268977873,30.44,73876.26,14.1,-0.67069,0.00026,16.36552]
[1780268978880,30.44,73880.33,14.1,-0.66963,0.00026,16.38772]
[1780268983915,30.44,73880.98,14.1,-0.66946,0.00026,16.3912]
[1780268984922,30.44,73884.74,14.1,-0.66847,0.00026,16.4116]
[1780268985239,30.44,73884.74,14.1,-0.66847,0.00026,16.4116]
[1780268985282,30.44,73884.74,14.1,-0.66847,0.00026,16.4116]
[1780268985929,30.44,73891.15,14.1,-0.66678,0.00026,16.44615]
[1780268986586,30.44,73891.15,14.1,-0.66678,0.00026,16.44615]
[1780268986936,30.44,73892.44,14.1,-0.66643,0.00026,16.45313]
[1780268993796,30.44,73892.44,14.1,-0.66643,0.00026,16.45325]
[1780268993897,30.44,73892.51,14.1,-0.66641,0.00026,16.4537]
[1780268993989,30.44,73888.75,14.1,-0.6674,0.00026,16.43352]
[1780268995602,30.44,73888.75,14.1,-0.6674,0.00026,16.43352]
[1780268995703,30.44,73888.63,14.1,-0.66743,0.00026,16.43292]
[1780268996479,30.44,73888.63,14.1,-0.66743,0.00026,16.43292]
[1780268996548,30.44,73888.18,14.1,-0.66754,0.00026,16.43053]
[1780269001050,30.44,73890.79,14.1,-0.66686,0.00026,16.44454]
[1780269003747,30.44,73890.95,14.1,-0.66681,0.00026,16.4454]
[1780269003804,30.44,73891.21,14.1,-0.66675,0.00026,16.44676]
[1780269004074,30.44,73900.1,14.1,-0.6644,0.00026,16.49421]
[1780269006086,30.44,73901.75,14.1,-0.66398,0.00026,16.50266]
[1780269011398,30.43,73902.87,14.1,-0.66371,0.00026,16.50792]
[1780269017164,30.42,73902.36,14.1,-0.66391,0.00027,16.50416]
[1780269020841,30.42,73902.36,14.1,-0.66392,0.00027,16.50395]
[1780269020875,30.42,73902.36,14.1,-0.66392,0.00027,16.50395]
[1780269020895,30.42,73902.89,14.1,-0.66378,0.00027,16.50666]
[1780269022376,30.42,73903.77,14.1,-0.66354,0.00027,16.51149]
[1780269022386,30.42,73903.25,14.1,-0.66367,0.00027,16.50888]
[1780269026347,30.42,73903.31,14.1,-0.66367,0.00027,16.50884]
[1780269026449,30.42,73902.37,14.1,-0.66393,0.00027,16.50375]
[1780269027457,30.42,73902.37,14.1,-0.66393,0.00027,16.50375]
[1780269027811,30.42,73902.37,14.1,-0.66393,0.00027,16.50375]
[1780269027912,30.42,73883.79,14.1,-0.66884,0.00026,16.40404]
[1780269028477,30.42,73883.79,14.1,-0.66884,0.00026,16.40404]
[1780269028499,30.42,73880.42,14.1,-0.66973,0.00026,16.38569]
[1780269030958,30.42,73874.36,14.1,-0.67133,0.00026,16.35247]
[1780269031271,30.42,73871.8,14.1,-0.67204,0.00026,16.33335]
[1780269032405,30.42,73871.8,14.1,-0.67204,0.00026,16.33335]
[1780269033285,30.42,73869.4,14.1,-0.67267,0.00026,16.32007]
[1780269034292,30.42,73874.15,14.1,-0.67143,0.00026,16.34626]
[1780269039327,30.42,73874.57,14.1,-0.67131,0.00026,16.34868]
[1780269044362,30.42,73876.72,14.1,-0.67074,0.00026,16.36057]
[1780269049397,30.42,73876.61,14.1,-0.67077,0.00026,16.36002]
[1780269054719,30.42,73875.07,14.1,-0.67117,0.00026,16.35162]
[1780269060470,30.42,73873.12,14.1,-0.67168,0.00026,16.34102]
[1780269060476,30.42,73867.08,14.1,-0.67326,0.00026,16.30763]
[1780269063497,30.42,73864.4,14.1,-0.67397,0.00026,16.29267]
[1780269064505,30.42,73871.38,14.1,-0.67214,0.00026,16.33129]
[1780269065620,30.42,73875.63,14.1,-0.67102,0.00026,16.3547]
[1780269068537,30.42,73878.62,14.1,-0.67023,0.00026,16.37108]
[1780269070551,30.42,73882.34,14.1,-0.66926,0.00026,16.39135]
[1780269075501,30.42,73882.82,14.1,-0.66913,0.00026,16.39388]
[1780269075586,30.42,73882.83,14.1,-0.66913,0.00026,16.3939]
[1780269076550,30.42,73882.83,14.1,-0.66913,0.00026,16.3939]
[1780269076593,30.42,73882.2,14.1,-0.6693,0.00026,16.39045]
[1780269081628,30.42,73881.07,14.1,-0.6696,0.00026,16.38421]
[1780269086665,30.41,73868.21,14.1,-0.67299,0.00026,16.31338]
[1780269087670,30.41,73864.95,14.1,-0.67385,0.00026,16.29524]
[1780269092705,30.41,73864.23,14.1,-0.67408,0.00026,16.28627]
[1780269098050,30.41,73865.0,14.1,-0.67387,0.00026,16.2906]
[1780269099073,30.42,73864.7,14.1,-0.67395,0.00026,16.28896]
[1780269099754,30.42,73860.65,14.1,-0.67501,0.00026,16.26643]
[1780269104789,30.42,73858.91,14.1,-0.67547,0.00026,16.25667]
[1780269106803,30.42,73852.33,14.1,-0.67719,0.00026,16.21968]
[1780269107669,30.42,73852.33,14.1,-0.67719,0.00026,16.21968]
[1780269107812,30.42,73851.59,14.1,-0.67738,0.00026,16.21553]
[1780269108651,30.42,73851.59,14.1,-0.67738,0.00026,16.21553]
[1780269108944,30.42,73851.59,14.1,-0.67738,0.00026,16.21553]
[1780269109045,30.42,73845.41,14.1,-0.67899,0.00026,16.18053]
[1780269109682,30.42,73845.41,14.1,-0.67899,0.00026,16.18053]
[1780269109739,30.42,73845.41,14.1,-0.67899,0.00026,16.18053]
[1780269109826,30.42,73845.34,14.1,-0.679,0.00026,16.1802]
[1780269114331,30.42,73843.49,14.1,-0.67948,0.00026,16.16978]
[1780269114861,30.42,73842.66,14.1,-0.67969,0.00026,16.1652]
[1780269119896,30.42,73843.23,14.1,-0.67952,0.00026,16.16886]
[1780269121554,30.42,73843.88,14.1,-0.67935,0.00026,16.17259]
[1780269121911,30.42,73849.93,14.1,-0.67777,0.00026,16.20698]
[1780269125939,30.42,73852.28,14.1,-0.67715,0.00026,16.22038]
[1780269129569,30.43,73851.26,14.1,-0.67741,0.00026,16.21473]
[1780269129578,30.43,73851.26,14.1,-0.67741,0.00026,16.21473]
[1780269129605,30.43,73851.26,14.1,-0.67741,0.00026,16.21473]
[1780269130104,30.43,73851.26,14.1,-0.67741,0.00026,16.21473]
[1780269129969,30.43,73856.33,14.1,-0.67609,0.00026,16.24333]
[1780269132990,30.43,73858.77,14.1,-0.67544,0.00026,16.25716]
[1780269138114,30.43,73856.77,14.1,-0.67596,0.00026,16.24611]
[1780269138025,30.43,73853.35,14.1,-0.67685,0.00026,16.22693]
[1780269138811,30.43,73853.35,14.1,-0.67685,0.00026,16.22693]
[1780269139032,30.43,73850.8,14.1,-0.67751,0.00026,16.21258]
[1780269140039,30.43,73847.5,14.1,-0.67837,0.00026,16.19393]
[1780269145699,30.43,73845.99,14.1,-0.67876,0.00026,16.18538]
[1780269145800,30.43,73845.99,14.1,-0.67876,0.00026,16.18541]
[1780269147088,30.43,73841.04,14.1,-0.68005,0.00026,16.15722]
[1780269149102,30.43,73838.78,14.1,-0.68063,0.00026,16.14434]
[1780269154137,30.43,73837.52,14.1,-0.68099,0.00026,16.13233]
[1780269154554,30.43,73837.52,14.1,-0.68099,0.00026,16.13233]
[1780269154652,30.43,73837.52,14.1,-0.68099,0.00026,16.13238]
[1780269160179,30.44,73836.18,14.1,-0.68132,0.00026,16.12501]
[1780269165214,30.44,73837.21,14.1,-0.68104,0.00026,16.13131]
[1780269169988,30.44,73837.35,14.1,-0.68099,0.00026,16.13231]
[1780269170060,30.44,73837.45,14.1,-0.68096,0.00026,16.13295]
[1780269171039,30.44,73837.45,14.1,-0.68096,0.00026,16.13295]
[1780269171087,30.44,73843.26,14.1,-0.67945,0.00026,16.16625]
[1780269171256,30.44,73849.12,14.1,-0.67792,0.00026,16.19965]
[1780269176660,30.44,73850.05,14.1,-0.67766,0.00026,16.20515]
[1780269178305,30.45,73853.7,14.1,-0.6767,0.00026,16.2259]
[1780269183340,30.45,73854.54,14.1,-0.67647,0.00026,16.23081]
[1780269185626,30.45,73854.54,14.1,-0.67647,0.00026,16.23081]
[1780269186361,30.45,73856.86,14.1,-0.67586,0.00026,16.24394]
[1780269191400,30.45,73856.98,14.1,-0.67582,0.00026,16.24475]
[1780269192852,30.45,73856.98,14.1,-0.67582,0.00026,16.24475]
[1780269193418,30.45,73860.53,14.1,-0.67489,0.00026,16.26463]
[1780269198452,30.45,73859.97,14.1,-0.67502,0.00026,16.26189]
[1780269203488,30.46,73861.0,14.1,-0.67474,0.00026,16.26793]
[1780269206509,30.46,73867.11,14.1,-0.67313,0.00026,16.30201]
[1780269211544,30.46,73865.27,14.1,-0.67365,0.00026,16.28699]
[1780269216578,30.46,73866.72,14.1,-0.67325,0.00026,16.29538]
[1780269221614,30.46,73866.69,14.1,-0.67324,0.00026,16.29553]
[1780269223628,30.47,73871.65,14.1,-0.67194,0.00026,16.32302]
[1780269228663,30.47,73869.87,14.1,-0.6724,0.00026,16.31323]
[1780269233698,30.47,73869.5,14.1,-0.6725,0.00026,16.31117]
[1780269235712,30.47,73872.63,14.1,-0.67168,0.00026,16.32839]
[1780269240751,30.47,73872.18,14.1,-0.67179,0.00026,16.32597]
[1780269241754,30.47,73866.81,14.1,-0.6732,0.00026,16.29633]
[1780269246790,30.47,73864.7,14.1,-0.67375,0.00026,16.2847]
[1780269251825,30.47,73864.67,14.1,-0.67376,0.00026,16.28462]
[1780269254846,30.47,73868.8,14.1,-0.67267,0.00026,16.30753]
[1780269259881,30.47,73869.62,14.1,-0.67245,0.00026,16.31227]
[1780269263909,30.47,73866.93,14.1,-0.67315,0.00026,16.29738]
[1780269266929,30.47,73862.78,14.1,-0.67424,0.00026,16.27437]
[1780269268559,30.47,73862.63,14.1,-0.67428,0.00026,16.27355]
[1780269268947,30.47,73859.55,14.1,-0.67508,0.00026,16.25641]
[1780269270958,30.47,73855.0,14.1,-0.67627,0.00026,16.23097]
[1780269272972,30.47,73852.09,14.1,-0.67708,0.00026,16.20949]
[1780269275016,30.47,73851.5,14.1,-0.67723,0.00026,16.20614]
[1780269275089,30.47,73851.06,14.1,-0.67735,0.00026,16.20363]
[1780269275993,30.47,73848.0,14.1,-0.67815,0.00026,16.18632]
[1780269278007,30.47,73845.44,14.1,-0.67882,0.00026,16.17175]
[1780269283042,30.47,73844.19,14.1,-0.67914,0.00026,16.16461]
[1780269288077,30.47,73843.56,14.1,-0.67931,0.00026,16.161]
[1780269288381,30.47,73843.56,14.1,-0.67931,0.00026,16.161]
[1780269292609,30.47,73841.64,14.1,-0.6798,0.00026,16.15015]
[1780269293112,30.47,73839.82,14.1,-0.68028,0.00026,16.13977]
[1780269298147,30.47,73836.0,14.1,-0.68126,0.00026,16.11804]
[1780269303182,30.47,73835.9,14.1,-0.68128,0.00026,16.11768]
[1780269305201,30.47,73838.4,14.1,-0.68062,0.00026,16.13212]
[1780269306208,30.47,73841.36,14.1,-0.67985,0.00026,16.14909]
[1780269309917,30.47,73843.18,14.1,-0.67937,0.00026,16.15956]
[1780269310010,30.47,73843.18,14.1,-0.67937,0.00026,16.15956]
[1780269310249,30.47,73852.95,14.1,-0.67683,0.00026,16.21488]
[1780269310411,30.47,73852.95,14.1,-0.67683,0.00026,16.21488]
[1780269311253,30.47,73860.3,14.1,-0.6749,0.00026,16.25613]
[1780269313266,30.48,73861.48,14.1,-0.67459,0.00026,16.26284]
[1780269318302,30.48,73863.48,14.1,-0.67405,0.00026,16.27419]
[1780269323337,30.48,73863.68,14.1,-0.67399,0.00026,16.27548]
[1780269328372,30.48,73861.07,14.1,-0.67467,0.00026,16.26111]
[1780269333407,30.48,73861.06,14.1,-0.6747,0.00026,16.25624]
[1780269338441,30.48,73860.64,14.1,-0.67481,0.00026,16.25403]
[1780269341752,30.48,73860.17,14.1,-0.67493,0.00026,16.25144]
[1780269343477,30.48,73857.17,14.1,-0.67571,0.00026,16.23481]
[1780269348512,30.49,73854.7,14.1,-0.67634,0.00026,16.22115]
[1780269353548,30.48,73853.67,14.1,-0.67662,0.00026,16.21516]
[1780269355745,30.48,73853.7,14.1,-0.67662,0.00026,16.21527]
[1780269355846,30.48,73853.67,14.1,-0.67663,0.00026,16.21505]
[1780269360399,30.48,73853.7,14.1,-0.67662,0.00026,16.21517]
[1780269361185,30.48,73853.7,14.1,-0.67662,0.00026,16.21517]
[1780269361226,30.48,73853.7,14.1,-0.67662,0.00026,16.21517]
[1780269361251,30.48,73854.2,14.1,-0.67649,0.00026,16.21798]
[1780269362611,30.48,73857.82,14.1,-0.67554,0.00026,16.23834]
[1780269363802,30.48,73857.82,14.1,-0.67554,0.00026,16.23834]
[1780269363906,30.48,73857.82,14.1,-0.67554,0.00026,16.23834]
[1780269363911,30.48,73857.82,14.1,-0.67554,0.00026,16.23834]
[1780269363950,30.48,73857.64,14.1,-0.67559,0.00026,16.23736]
[1780269370917,30.49,73855.54,14.1,-0.67613,0.00026,16.22575]
[1780269371243,30.49,73855.58,14.1,-0.67612,0.00026,16.22604]
[1780269372981,30.49,73856.75,14.1,-0.67581,0.00026,16.23263]
[1780269373070,30.49,73862.99,14.1,-0.67418,0.00026,16.26745]
[1780269378733,30.49,73863.58,14.1,-0.67402,0.00026,16.27069]
[1780269379425,30.49,73863.58,14.1,-0.67402,0.00026,16.27069]
[1780269381760,30.49,73858.9,14.1,-0.67525,0.00026,16.24459]
[1780269385739,30.49,73857.0,14.1,-0.67575,0.00026,16.23392]
[1780269385788,30.49,73856.32,14.1,-0.67593,0.00026,16.23009]
[1780269387733,30.48,73854.22,14.1,-0.67648,0.00026,16.21829]
[1780269387834,30.48,73854.22,14.1,-0.67648,0.00026,16.21828]
[1780269388623,30.48,73854.22,14.1,-0.67648,0.00026,16.21828]
[1780269388809,30.48,73851.82,14.1,-0.6771,0.00026,16.20477]
[1780269389816,30.48,73847.89,14.1,-0.67813,0.00026,16.18259]
[1780269396865,30.48,73848.06,14.1,-0.67814,0.00026,16.17835]
[1780269401899,30.48,73847.64,14.1,-0.67825,0.00026,16.17594]
[1780269406935,30.48,73847.42,14.1,-0.6783,0.00026,16.17474]
[1780269411971,30.48,73848.58,14.1,-0.678,0.00026,16.18136]
[1780269417006,30.48,73846.11,14.1,-0.67864,0.00026,16.16742]
[1780269422045,30.49,73846.22,14.1,-0.6786,0.00026,16.16815]
[1780269423052,30.49,73843.44,14.1,-0.67933,0.00026,16.15239]
[1780269427856,30.49,73842.96,14.1,-0.67944,0.00026,16.14983]
[1780269429427,30.49,73840.87,14.1,-0.67998,0.00026,16.13797]
[1780269430101,30.49,73838.82,14.1,-0.68051,0.00026,16.12638]
[1780269435136,30.49,73836.81,14.1,-0.68102,0.00026,16.11521]
[1780269436143,30.49,73830.39,14.1,-0.68268,0.00026,16.07835]
[1780269438157,30.49,73824.05,14.1,-0.68431,0.00026,16.04175]
[1780269439302,30.49,73824.05,14.1,-0.68431,0.00026,16.04175]
[1780269439368,30.49,73818.78,14.1,-0.68567,0.00026,16.01111]
[1780269441178,30.49,73813.77,14.1,-0.68696,0.00026,15.98191]
[1780269442185,30.49,73806.86,14.1,-0.68873,0.00026,15.94122]
[1780269443192,30.49,73803.68,14.1,-0.68955,0.00026,15.92234]
[1780269444200,30.49,73801.1,14.1,-0.69021,0.00026,15.90699]
[1780269445206,30.5,73806.27,14.1,-0.68888,0.00026,15.93778]
[1780269446213,30.5,73802.44,14.1,-0.68986,0.00026,15.91508]
[1780269451248,30.5,73800.82,14.1,-0.69031,0.00026,15.90062]
[1780269454269,30.5,73808.17,14.1,-0.68842,0.00026,15.94428]
[1780269459307,30.5,73808.72,14.1,-0.68828,0.00026,15.94759]
[1780269463335,30.5,73814.35,14.1,-0.68683,0.00026,15.98077]
[1780269465349,30.5,73817.14,14.1,-0.68611,0.00026,15.99719]
[1780269467363,30.5,73823.14,14.1,-0.68456,0.00026,16.03225]
[1780269472398,30.5,73824.5,14.1,-0.68421,0.00026,16.04011]
[1780269477433,30.5,73824.52,14.1,-0.68421,0.00026,16.04013]
[1780269482468,30.5,73825.79,14.1,-0.68388,0.00026,16.04742]
[1780269482963,30.5,73825.79,14.1,-0.68388,0.00026,16.04742]
[1780269483405,30.5,73825.79,14.1,-0.68388,0.00026,16.04742]
[1780269483477,30.5,73843.38,14.1,-0.67932,0.00026,16.14843]
[1780269483579,30.5,73843.38,14.1,-0.67932,0.00026,16.14843]
[1780269484051,30.5,73843.38,14.1,-0.67932,0.00026,16.14843]
[1780269484483,30.5,73847.32,14.1,-0.67829,0.00026,16.17086]
[1780269485490,30.5,73847.54,14.1,-0.67823,0.00026,16.17213]
[1780269485746,30.5,73847.54,14.1,-0.67823,0.00026,16.17213]
[1780269485786,30.5,73847.54,14.1,-0.67823,0.00026,16.17212]
[1780269491532,30.5,73847.1,14.1,-0.67835,0.00026,16.1696]
[1780269493839,30.5,73846.83,14.1,-0.67842,0.00026,16.16807]
[1780269493932,30.5,73846.86,14.1,-0.67841,0.00026,16.16824]
[1780269495733,30.5,73846.67,14.1,-0.67846,0.00026,16.16716]
[1780269495834,30.5,73847.03,14.1,-0.67837,0.00026,16.1692]
[1780269501323,30.5,73846.07,14.1,-0.67862,0.00026,16.16375]
[1780269501425,30.5,73846.11,14.1,-0.67861,0.00026,16.16398]
[1780269505630,30.5,73848.46,14.1,-0.67799,0.00026,16.17729]
[1780269510784,30.5,73848.32,14.1,-0.67803,0.00026,16.17647]
[1780269511090,30.5,73848.32,14.1,-0.67803,0.00026,16.17647]
[1780269511163,30.5,73848.48,14.1,-0.67803,0.00026,16.17233]
[1780269511672,30.5,73856.12,14.1,-0.67604,0.00026,16.21538]
[1780269516407,30.5,73855.64,14.1,-0.67616,0.00026,16.21274]
[1780269516707,30.5,73853.03,14.1,-0.67684,0.00026,16.19811]
[1780269517870,30.5,73853.03,14.1,-0.67684,0.00026,16.19811]
[1780269517971,30.5,73845.78,14.1,-0.67873,0.00026,16.15714]
[1780269518848,30.5,73845.78,14.1,-0.67873,0.00026,16.15714]
[1780269518950,30.5,73842.64,14.1,-0.67955,0.00026,16.13927]
[1780269521564,30.5,73843.43,14.1,-0.67935,0.00026,16.14374]
[1780269521656,30.5,73843.43,14.1,-0.67935,0.00026,16.14374]
[1780269521743,30.5,73855.01,14.1,-0.67633,0.00026,16.20917]
[1780269522749,30.5,73862.52,14.1,-0.67436,0.00026,16.25112]
[1780269527784,30.5,73862.33,14.1,-0.67442,0.00026,16.24995]
[1780269531120,30.5,73862.33,14.1,-0.67442,0.00026,16.24995]
[1780269531812,30.5,73855.79,14.1,-0.67613,0.00026,16.21329]
[1780269532819,30.5,73850.71,14.1,-0.67746,0.00026,16.18467]
[1780269536685,30.49,73850.31,14.1,-0.67757,0.00026,16.1823]
[1780269537854,30.49,73842.9,14.1,-0.67951,0.00026,16.14026]
[1780269540305,30.49,73840.91,14.1,-0.68002,0.00026,16.12892]
[1780269540322,30.49,73839.98,14.1,-0.68026,0.00026,16.12363]
[1780269541557,30.49,73839.98,14.1,-0.68026,0.00026,16.12363]
[1780269542314,30.49,73839.98,14.1,-0.68026,0.00026,16.12363]
[1780269542951,30.49,73840.11,14.1,-0.68023,0.00026,16.12442]
[1780269543052,30.49,73840.72,14.1,-0.68007,0.00026,16.12792]
[1780269544488,30.49,73840.72,14.1,-0.68007,0.00026,16.12792]
[1780269544903,30.5,73841.06,14.1,-0.67998,0.00026,16.1299]
[1780269552959,30.5,73840.1,14.1,-0.68022,0.00026,16.12464]
[1780269555981,30.5,73836.53,14.1,-0.68114,0.00026,16.10434]
[1780269557360,30.5,73836.53,14.1,-0.68114,0.00026,16.10434]
[1780269557461,30.5,73835.43,14.1,-0.68142,0.00026,16.09809]
[1780269560012,30.5,73832.68,14.1,-0.68213,0.00026,16.08247]
[1780269565046,30.5,73831.82,14.1,-0.68233,0.00026,16.07791]
[1780269570082,30.51,73832.34,14.1,-0.68218,0.00026,16.08128]
[1780269575118,30.51,73828.25,14.1,-0.68327,0.00026,16.05297]
[1780269580153,30.51,73827.73,14.1,-0.68339,0.00026,16.05032]
[1780269582170,30.51,73832.34,14.1,-0.68219,0.00026,16.07707]
[1780269586198,30.52,73829.88,14.1,-0.68281,0.00026,16.06317]
[1780269591234,30.52,73829.67,14.1,-0.68285,0.00026,16.06234]
[1780269594254,30.52,73834.93,14.1,-0.68147,0.00026,16.09283]
[1780269599289,30.52,73835.06,14.1,-0.68143,0.00026,16.09381]
[1780269600296,30.52,73830.63,14.1,-0.68257,0.00026,16.0684]
[1780269601303,30.52,73833.26,14.1,-0.68189,0.00026,16.08361]
[1780269602310,30.52,73828.27,14.1,-0.68318,0.00026,16.05492]
[1780269607345,30.52,73825.82,14.1,-0.68381,0.00026,16.04084]
[1780269612380,30.52,73823.52,14.1,-0.6844,0.00026,16.02748]
[1780269617415,30.52,73823.14,14.1,-0.6845,0.00026,16.02526]
[1780269622450,30.52,73827.35,14.1,-0.68341,0.00026,16.04962]
[1780269627485,30.52,73828.19,14.1,-0.6832,0.00026,16.05434]
[1780269630263,30.52,73827.77,14.1,-0.68331,0.00026,16.05185]
[1780269630507,30.52,73824.09,14.1,-0.68427,0.00026,16.03051]
[1780269631513,30.52,73820.82,14.1,-0.68516,0.00026,16.00641]
[1780269637760,30.52,73821.08,14.1,-0.68509,0.00026,16.00796]
[1780269638562,30.52,73813.25,14.1,-0.68711,0.00026,15.96217]
[1780269640576,30.52,73809.41,14.1,-0.6881,0.00026,15.93953]
[1780269645611,30.52,73808.29,14.1,-0.68838,0.00026,15.93295]
[1780269648632,30.52,73805.29,14.1,-0.68915,0.00026,15.91523]
[1780269653668,30.52,73803.1,14.1,-0.68971,0.00026,15.90232]
[1780269658706,30.52,73801.2,14.1,-0.6902,0.00026,15.89097]
[1780269660720,30.52,73799.03,14.1,-0.69076,0.00026,15.87798]
[1780269661728,30.52,73795.63,14.1,-0.69163,0.00026,15.85763]
[1780269663742,30.52,73797.83,14.1,-0.69107,0.00026,15.87075]
[1780269666445,30.52,73798.07,14.1,-0.69101,0.00026,15.87216]
[1780269667770,30.52,73795.55,14.1,-0.69166,0.00026,15.85705]
[1780269669831,30.52,73795.48,14.1,-0.69168,0.00026,15.85662]
[1780269669909,30.52,73795.39,14.1,-0.6917,0.00026,15.85607]
[1780269670791,30.52,73792.47,14.1,-0.69245,0.00026,15.83855]
[1780269671798,30.52,73789.99,14.1,-0.69308,0.00026,15.82358]
[1780269676833,30.52,73789.7,14.1,-0.69317,0.00026,15.8215]
[1780269681868,30.52,73791.82,14.1,-0.69265,0.00026,15.8338]
[1780269686501,30.51,73792.14,14.1,-0.69258,0.00026,15.83555]
[1780269687566,30.51,73792.14,14.1,-0.69258,0.00026,15.83536]
[1780269692945,30.51,73792.81,14.1,-0.69249,0.00026,15.83371]
[1780269697980,30.51,73792.26,14.1,-0.69264,0.00026,15.83005]
[1780269703016,30.5,73791.4,14.1,-0.69288,0.00026,15.82451]
[1780269706035,30.5,73787.25,14.1,-0.69395,0.00026,15.7992]
[1780269708498,30.5,73786.17,14.1,-0.69423,0.00026,15.79255]
[1780269708699,30.5,73786.17,14.1,-0.69423,0.00026,15.79255]
[1780269708717,30.5,73785.94,14.1,-0.69429,0.00026,15.79105]
[1780269708841,30.5,73785.94,14.1,-0.69429,0.00026,15.79105]
[1780269709078,30.5,73785.94,14.1,-0.69429,0.00026,15.79105]
[1780269709550,30.5,73785.94,14.1,-0.69429,0.00026,15.79105]
[1780269709609,30.5,73778.44,14.1,-0.69621,0.00025,15.74536]
[1780269710064,30.5,73774.48,14.1,-0.69722,0.00025,15.72108]
[1780269711071,30.5,73769.49,14.1,-0.69849,0.00025,15.69033]
[1780269712078,30.5,73766.91,14.1,-0.69915,0.00025,15.67435]
[1780269715099,30.49,73762.43,14.1,-0.7003,0.00025,15.64625]
[1780269716106,30.49,73760.21,14.1,-0.70087,0.00025,15.63237]
[1780269717532,30.49,73760.21,14.1,-0.70087,0.00025,15.63237]
[1780269718681,30.49,73757.25,14.1,-0.70163,0.00025,15.61377]
[1780269719127,30.49,73753.13,14.1,-0.70267,0.00025,15.58797]
[1780269720134,30.49,73751.0,14.1,-0.70321,0.00025,15.57458]
[1780269721140,30.49,73742.44,14.1,-0.70537,0.00025,15.52068]
[1780269722148,30.49,73738.63,14.1,-0.70632,0.00025,15.4965]
[1780269723725,30.49,73738.63,14.1,-0.70632,0.00025,15.4965]
[1780269723913,30.49,73738.91,14.1,-0.70626,0.00025,15.49823]
[1780269724502,30.49,73738.91,14.1,-0.70626,0.00025,15.49823]
[1780269724575,30.49,73720.04,14.1,-0.71098,0.00025,15.37752]
[1780269724867,30.49,73720.04,14.1,-0.71098,0.00025,15.37752]
[1780269724910,30.49,73720.04,14.1,-0.71098,0.00025,15.37752]
[1780269724965,30.49,73720.04,14.1,-0.71098,0.00025,15.37752]
[1780269725458,30.49,73720.04,14.1,-0.71098,0.00025,15.37752]
[1780269725534,30.48,73707.94,14.1,-0.71405,0.00025,15.29749]
[1780269726176,30.48,73710.35,14.1,-0.71346,0.00025,15.31308]
[1780269728282,30.48,73710.44,14.1,-0.71344,0.00025,15.31356]
[1780269728340,30.48,73709.74,14.1,-0.71362,0.00025,15.30891]
[1780269729202,30.48,73704.41,14.1,-0.71494,0.00025,15.27406]
[1780269734228,30.48,73704.92,14.1,-0.71483,0.00025,15.27712]
[1780269734231,30.48,73704.88,14.1,-0.71484,0.00025,15.27682]
[1780269735239,30.47,73710.61,14.1,-0.71342,0.00025,15.31411]
[1780269736246,30.47,73713.02,14.1,-0.71282,0.00025,15.32968]
[1780269738260,30.47,73714.77,14.1,-0.7124,0.00025,15.34084]
[1780269739267,30.47,73717.07,14.1,-0.71183,0.00025,15.35568]
[1780269742288,30.47,73718.72,14.1,-0.71142,0.00025,15.36616]
[1780269743295,30.47,73723.04,14.1,-0.71035,0.00025,15.39394]
[1780269744302,30.47,73721.41,14.1,-0.71076,0.00025,15.38336]
[1780269746316,30.47,73714.62,14.1,-0.71245,0.00025,15.33933]
[1780269747323,30.47,73710.0,14.1,-0.7136,0.00025,15.3093]
[1780269748330,30.47,73708.44,14.1,-0.71399,0.00025,15.29914]
[1780269753365,30.47,73707.47,14.1,-0.71429,0.00025,15.2874]
[1780269758401,30.47,73707.63,14.1,-0.71426,0.00025,15.2881]
[1780269763437,30.47,73707.77,14.1,-0.71424,0.00025,15.28883]
[1780269764447,30.46,73703.45,14.1,-0.71531,0.00025,15.26057]
[1780269765455,30.46,73692.9,14.1,-0.71792,0.00025,15.19118]
[1780269766462,30.46,73692.77,14.1,-0.71795,0.00025,15.19034]
[1780269768476,30.46,73697.03,14.1,-0.7169,0.00025,15.21829]
[1780269770490,30.46,73701.29,14.1,-0.71586,0.00025,15.24613]
[1780269771497,30.46,73706.32,14.1,-0.71461,0.00025,15.27903]
[1780269776532,30.46,73706.43,14.1,-0.71458,0.00025,15.27987]
[1780269781567,30.46,73707.17,14.1,-0.71439,0.00025,15.28484]
[1780269783581,30.46,73716.55,14.1,-0.71206,0.00025,15.34584]
[1780269788616,30.46,73717.9,14.1,-0.71173,0.00025,15.35443]
[1780269793651,30.46,73719.12,14.1,-0.71143,0.00025,15.36215]
[1780269797679,30.46,73721.53,14.1,-0.71083,0.00025,15.37765]
[1780269798686,30.46,73723.41,14.1,-0.71036,0.00025,15.38979]
[1780269800700,30.46,73725.04,14.1,-0.70995,0.00025,15.40029]
[1780269805735,30.46,73724.88,14.1,-0.71,0.00025,15.39911]
[1780269806743,30.46,73727.5,14.1,-0.70934,0.00025,15.41592]
[1780269811778,30.46,73728.09,14.1,-0.70925,0.00025,15.4144]
[1780269816813,30.46,73728.23,14.1,-0.70922,0.00025,15.4151]
[1780269820841,30.46,73723.73,14.1,-0.71036,0.00025,15.38602]
[1780269821848,30.46,73713.79,14.1,-0.71284,0.00025,15.32165]
[1780269823862,30.46,73713.86,14.1,-0.71283,0.00025,15.32197]
[1780269825876,30.46,73716.33,14.1,-0.71221,0.00025,15.33791]
[1780269830911,30.46,73717.33,14.1,-0.71198,0.00025,15.34409]
[1780269837960,30.45,73716.77,14.1,-0.71213,0.00025,15.34023]
[1780269843000,30.45,73716.66,14.1,-0.71216,0.00025,15.33942]
[1780269848030,30.45,73716.91,14.1,-0.7121,0.00025,15.34079]
[1780269849037,30.45,73714.64,14.1,-0.71267,0.00025,15.32602]
[1780269850044,30.45,73713.06,14.1,-0.71307,0.00025,15.31573]
[1780269855079,30.45,73712.67,14.1,-0.71317,0.00025,15.31309]
[1780269860114,30.45,73713.46,14.1,-0.71297,0.00025,15.31813]
[1780269865149,30.45,73713.98,14.1,-0.71285,0.00025,15.32141]
[1780269873205,30.45,73713.99,14.1,-0.7129,0.00025,15.31614]
[1780269879247,30.45,73713.49,14.1,-0.71303,0.00025,15.3128]
[1780269884282,30.45,73713.6,14.1,-0.71301,0.00025,15.31345]
[1780269887303,30.45,73717.59,14.1,-0.71201,0.00025,15.33929]
[1780269890324,30.45,73719.53,14.1,-0.71153,0.00025,15.35176]
[1780269897373,30.44,73719.68,14.1,-0.71151,0.00025,15.35241]
[1780269901401,30.44,73721.47,14.1,-0.71107,0.00025,15.36389]
[1780269906436,30.44,73722.49,14.1,-0.71082,0.00025,15.37024]
[1780269909457,30.44,73727.67,14.1,-0.70953,0.00025,15.40344]
[1780269911471,30.44,73729.56,14.1,-0.70905,0.00025,15.41571]
[1780269917513,30.44,73732.15,14.1,-0.70839,0.00025,15.43255]
[1780269919527,30.44,73736.5,14.1,-0.7073,0.00025,15.46036]
[1780269926577,30.44,73717.7,14.1,-0.712,0.00025,15.33955]
[1780269927584,30.44,73716.89,14.1,-0.71221,0.00025,15.33433]
[1780269928591,30.44,73721.85,14.1,-0.71097,0.00025,15.36643]
[1780269929870,30.44,73721.85,14.1,-0.71097,0.00025,15.36643]
[1780269930605,30.44,73721.71,14.1,-0.711,0.00025,15.36554]
[1780269935640,30.44,73716.84,14.1,-0.71227,0.00025,15.32866]
[1780269935988,30.44,73716.84,14.1,-0.71227,0.00025,15.32866]
[1780269936648,30.44,73715.01,14.1,-0.71273,0.00025,15.31677]
[1780269937655,30.44,73717.06,14.1,-0.71222,0.00025,15.33007]
[1780269943697,30.44,73717.14,14.1,-0.7122,0.00025,15.33048]
[1780269948732,30.44,73716.84,14.1,-0.71228,0.00025,15.32846]
[1780269949740,30.44,73720.59,14.1,-0.71135,0.00025,15.35271]
[1780269954775,30.44,73720.53,14.1,-0.71137,0.00025,15.35216]
[1780269956789,30.44,73718.62,14.1,-0.71185,0.00025,15.33974]
[1780269961826,30.44,73716.49,14.1,-0.71238,0.00025,15.32585]
[1780269966860,30.44,73716.36,14.1,-0.71241,0.00025,15.32502]
[1780269968874,30.44,73713.82,14.1,-0.71304,0.00025,15.30864]
[1780269973909,30.44,73715.14,14.1,-0.71271,0.00025,15.31734]
[1780269977937,30.44,73716.68,14.1,-0.71232,0.00025,15.32751]
[1780269981965,30.44,73715.12,14.1,-0.71271,0.00025,15.31744]
[1780269987003,30.44,73715.28,14.1,-0.71266,0.00025,15.31856]
[1780269992042,30.44,73715.29,14.1,-0.71271,0.00025,15.31355]
[1780269999092,30.45,73715.28,14.1,-0.7127,0.00025,15.31376]
[1780270004127,30.45,73715.63,14.1,-0.7126,0.00025,15.31624]
[1780270009163,30.45,73715.23,14.1,-0.71269,0.00025,15.31387]
[1780270011178,30.45,73713.33,14.1,-0.71316,0.00025,15.30165]
[1780270016212,30.45,73712.46,14.1,-0.71336,0.00025,15.29648]
[1780270019234,30.45,73715.06,14.1,-0.7127,0.00025,15.3136]
[1780270022255,30.45,73719.04,14.1,-0.7117,0.00025,15.33953]
[1780270023262,30.45,73720.8,14.1,-0.71126,0.00025,15.35093]
[1780270028297,30.46,73721.33,14.1,-0.71113,0.00025,15.3544]
[1780270033332,30.46,73721.33,14.1,-0.71113,0.00025,15.35439]
[1780270039374,30.45,73721.54,14.1,-0.71108,0.00025,15.35567]
[1780270044409,30.45,73721.56,14.1,-0.71108,0.00025,15.35575]
[1780270049444,30.46,73721.73,14.1,-0.71103,0.00025,15.35696]
[1780270056493,30.46,73721.66,14.1,-0.71109,0.00025,15.35149]
[1780270062133,30.46,73721.74,14.1,-0.71107,0.00025,15.35207]
[1780270065556,30.46,73730.15,14.1,-0.70896,0.00025,15.40631]
[1780270070591,30.46,73731.99,14.1,-0.70849,0.00025,15.41827]
[1780270075627,30.46,73731.53,14.1,-0.7086,0.00025,15.41542]
[1780270078649,30.46,73736.61,14.1,-0.70732,0.00025,15.44789]
[1780270082677,30.46,73734.65,14.1,-0.70782,0.00025,15.43537]
[1780270087714,30.46,73733.2,14.1,-0.70818,0.00025,15.42613]
[1780270093756,30.46,73733.51,14.1,-0.70812,0.00025,15.42773]
[1780270098791,30.45,73734.52,14.1,-0.70788,0.00025,15.43377]
[1780270101812,30.45,73727.07,14.1,-0.70976,0.00025,15.38581]
[1780270104833,30.45,73730.89,14.1,-0.70881,0.00025,15.41019]
[1780270109868,30.45,73727.46,14.1,-0.70968,0.00025,15.38795]
[1780270114904,30.45,73728.6,14.1,-0.70945,0.00025,15.38992]
[1780270119939,30.45,73733.75,14.1,-0.70816,0.00025,15.42282]
[1780270124974,30.45,73734.22,14.1,-0.70804,0.00025,15.42589]
[1780270130009,30.45,73732.98,14.1,-0.70835,0.00025,15.41802]
[1780270136052,30.45,73732.83,14.1,-0.70838,0.00025,15.41715]
[1780270141087,30.45,73733.94,14.1,-0.7081,0.00025,15.42427]
[1780270146122,30.45,73733.06,14.1,-0.70832,0.00025,15.41863]
[1780270151158,30.45,73732.78,14.1,-0.70839,0.00025,15.4168]
[1780270156245,30.45,73736.96,14.1,-0.70735,0.00025,15.44341]
[1780270157201,30.45,73747.41,14.1,-0.70472,0.00025,15.50965]
[1780270159215,30.45,73743.92,14.1,-0.7056,0.00025,15.48747]
[1780270160629,30.45,73743.92,14.1,-0.7056,0.00025,15.48747]
[1780270160727,30.45,73741.33,14.1,-0.70626,0.00025,15.47089]
[1780270166727,30.45,73740.78,14.1,-0.70641,0.00025,15.46719]
[1780270166829,30.45,73740.68,14.1,-0.70644,0.00025,15.46645]
[1780270170292,30.44,73738.12,14.1,-0.70709,0.00025,15.4499]
[1780270173313,30.44,73734.87,14.1,-0.70797,0.00025,15.4237]
[1780270178348,30.44,73734.72,14.1,-0.70803,0.00025,15.42229]
[1780270179355,30.44,73731.15,14.1,-0.70893,0.00025,15.39935]
[1780270185397,30.44,73729.87,14.1,-0.70927,0.00025,15.39062]
[1780270190432,30.43,73730.59,14.1,-0.7091,0.00025,15.39491]
[1780270195467,30.43,73729.65,14.1,-0.70935,0.00025,15.38859]
[1780270200502,30.43,73730.7,14.1,-0.7091,0.00025,15.3951]
[1780270206545,30.43,73732.21,14.1,-0.70873,0.00025,15.40449]
[1780270207551,30.43,73728.48,14.1,-0.70967,0.00025,15.38051]
[1780270212586,30.43,73729.02,14.1,-0.70952,0.00025,15.38414]
[1780270217621,30.43,73729.1,14.1,-0.7095,0.00025,15.38467]
[1780270219635,30.43,73724.46,14.1,-0.71067,0.00025,15.35474]
[1780270220666,30.43,73717.64,14.1,-0.71238,0.00025,15.31056]
[1780270221657,30.43,73706.01,14.1,-0.71527,0.00025,15.23477]
[1780270222664,30.43,73708.4,14.1,-0.71468,0.00025,15.25037]
[1780270227699,30.43,73709.17,14.1,-0.7145,0.00025,15.25515]
[1780270228706,30.43,73707.1,14.1,-0.71501,0.00025,15.24157]
[1780270233742,30.43,73697.14,14.1,-0.71754,0.00025,15.17072]
[1780270234749,30.43,73690.2,14.1,-0.71926,0.00025,15.12475]
[1780270235756,30.43,73687.33,14.1,-0.71997,0.00025,15.10568]
[1780270237350,30.43,73687.11,14.1,-0.72002,0.00025,15.10425]
[1780270237770,30.43,73686.75,14.1,-0.72011,0.00025,15.10188]
[1780270239784,30.43,73681.76,14.1,-0.72134,0.00025,15.06859]
[1780270242805,30.43,73680.47,14.1,-0.72166,0.00025,15.05993]
[1780270243485,30.43,73680.47,14.1,-0.72166,0.00025,15.05993]
[1780270243812,30.43,73680.89,14.1,-0.72155,0.00025,15.06273]
[1780270248847,30.42,73680.7,14.1,-0.7216,0.00025,15.06142]
[1780270251868,30.42,73677.63,14.1,-0.72236,0.00025,15.04086]
[1780270253089,30.42,73677.63,14.1,-0.72236,0.00025,15.04086]
[1780270253095,30.43,73670.91,14.1,-0.724,0.00024,14.99571]
[1780270253882,30.43,73663.61,14.1,-0.72579,0.00024,14.94645]
[1780270256905,30.43,73661.1,14.1,-0.72639,0.00024,14.92957]
[1780270258920,30.43,73659.64,14.1,-0.72675,0.00024,14.91973]
[1780270261941,30.43,73661.6,14.1,-0.72626,0.00024,14.93317]
[1780270264965,30.43,73665.14,14.1,-0.7254,0.00024,14.95714]
[1780270265972,30.43,73667.08,14.1,-0.72493,0.00024,14.97025]
[1780270267987,30.43,73668.34,14.1,-0.72462,0.00024,14.97874]
[1780270273024,30.43,73668.81,14.1,-0.72451,0.00024,14.9818]
[1780270276045,30.43,73666.32,14.1,-0.72512,0.00024,14.96492]
[1780270277052,30.43,73665.22,14.1,-0.72539,0.00024,14.95747]
[1780270282087,30.43,73665.46,14.1,-0.72533,0.00024,14.95911]
[1780270287122,30.43,73665.49,14.1,-0.72532,0.00024,14.95931]
[1780270292156,30.43,73665.46,14.1,-0.72538,0.00024,14.95391]
[1780270297192,30.43,73664.46,14.1,-0.72561,0.00024,14.94754]
[1780270300213,30.43,73662.43,14.1,-0.72609,0.00024,14.93405]
[1780270305248,30.43,73662.67,14.1,-0.72602,0.00024,14.93608]
[1780270309276,30.43,73666.53,14.1,-0.72507,0.00024,14.96242]
[1780270314311,30.43,73666.94,14.1,-0.72497,0.00024,14.96516]
[1780270316325,30.43,73668.15,14.1,-0.72467,0.00024,14.97338]
[1780270321360,30.44,73667.59,14.1,-0.7248,0.00024,14.9699]
[1780270326395,30.44,73667.17,14.1,-0.72489,0.00024,14.96738]
[1780270331430,30.44,73666.56,14.1,-0.72503,0.00024,14.96352]
[1780270338479,30.44,73664.44,14.1,-0.72554,0.00024,14.94926]
[1780270340493,30.44,73663.21,14.1,-0.72584,0.00024,14.94096]
[1780270341500,30.44,73658.99,14.1,-0.72687,0.00024,14.91235]
[1780270342507,30.44,73657.8,14.1,-0.72716,0.00024,14.9043]
[1780270343513,30.44,73655.5,14.1,-0.72772,0.00024,14.88861]
[1780270345528,30.44,73654.53,14.1,-0.72796,0.00024,14.88195]
[1780270346535,30.44,73648.41,14.1,-0.72945,0.00024,14.84013]
[1780270347542,30.44,73644.63,14.1,-0.73036,0.00024,14.81424]
[1780270350563,30.44,73643.02,14.1,-0.73074,0.00024,14.80335]
[1780270351570,30.44,73643.86,14.1,-0.73057,0.00024,14.8045]
[1780270356796,30.44,73643.2,14.1,-0.73072,0.00024,14.80022]
[1780270356844,30.44,73643.2,14.1,-0.73072,0.00024,14.80022]
[1780270357612,30.44,73619.72,14.1,-0.73637,0.00024,14.6376]
[1780270358619,30.45,73618.02,14.1,-0.73673,0.00024,14.62709]
[1780270359626,30.46,73617.65,14.1,-0.73677,0.00024,14.62595]
[1780270361262,30.46,73617.65,14.1,-0.73677,0.00024,14.62595]
[1780270361354,30.47,73613.91,14.1,-0.73761,0.00024,14.60123]
[1780270361687,30.47,73613.91,14.1,-0.73761,0.00024,14.60123]
[1780270362039,30.47,73613.91,14.1,-0.73761,0.00024,14.60123]
[1780270362095,30.47,73613.91,14.1,-0.73761,0.00024,14.60123]
[1780270362102,30.46,73592.92,14.1,-0.74265,0.00024,14.45189]
[1780270362662,30.46,73592.94,14.1,-0.74264,0.00024,14.45206]
[1780270364548,30.46,73592.7,14.1,-0.7427,0.00024,14.45043]
[1780270369713,30.46,73590.6,14.1,-0.74319,0.00024,14.43561]
[1780270370725,30.46,73583.4,14.1,-0.74489,0.00024,14.38434]
[1780270371727,30.46,73576.01,14.1,-0.74662,0.00023,14.33145]
[1780270375755,30.47,73568.76,14.1,-0.74826,0.00023,14.28111]
[1780270380790,30.48,73561.69,14.1,-0.74981,0.00023,14.23337]
[1780270381797,30.48,73557.22,14.1,-0.75085,0.00023,14.20106]
[1780270382804,30.48,73553.01,14.1,-0.75182,0.00023,14.17059]
[1780270383811,30.48,73546.35,14.1,-0.75336,0.00023,14.12226]
[1780270384818,30.48,73519.87,14.1,-0.75944,0.00023,13.9281]
[1780270385827,30.48,73508.53,14.1,-0.76202,0.00023,13.84413]
[1780270386471,30.48,73508.53,14.1,-0.76202,0.00023,13.84413]
[1780270386834,30.49,73505.9,14.1,-0.76259,0.00023,13.82539]
[1780270388381,30.49,73505.9,14.1,-0.76259,0.00023,13.82539]
[1780270388409,30.5,73514.76,14.1,-0.76051,0.00023,13.89332]
[1780270388854,30.5,73519.66,14.1,-0.75935,0.00023,13.93095]
[1780270389861,30.51,73523.81,14.1,-0.75835,0.00023,13.96308]
[1780270390868,30.51,73533.13,14.1,-0.75618,0.00023,14.03267]
[1780270392882,30.53,73536.23,14.1,-0.75534,0.00023,14.05927]
[1780270396129,30.54,73537.23,14.1,-0.75503,0.00023,14.06918]
[1780270396187,30.54,73537.23,14.1,-0.75503,0.00023,14.06918]
[1780270398487,30.55,73539.72,14.1,-0.75445,0.00023,14.08761]
[1780270399931,30.55,73546.72,14.1,-0.75282,0.00023,14.13883]
[1780270402952,30.55,73553.03,14.1,-0.75135,0.00023,14.18487]
[1780270404120,30.55,73563.08,14.1,-0.74902,0.00023,14.25743]
[1780270404966,30.55,73563.4,14.1,-0.74894,0.00023,14.25972]
[1780270405973,30.55,73558.22,14.1,-0.75015,0.00023,14.22241]
[1780270411009,30.55,73560.28,14.1,-0.74971,0.00023,14.23223]
[1780270415646,30.55,73560.0,14.1,-0.74977,0.00023,14.23051]
[1780270415654,30.55,73560.0,14.1,-0.74977,0.00023,14.23051]
[1780270415725,30.55,73560.0,14.1,-0.74977,0.00023,14.23051]
[1780270416044,30.55,73559.64,14.1,-0.74985,0.00023,14.22799]
[1780270421084,30.55,73562.38,14.1,-0.7492,0.00023,14.24807]
[1780270423098,30.55,73559.09,14.1,-0.74996,0.00023,14.22447]
[1780270425112,30.55,73555.68,14.1,-0.75075,0.00023,14.19995]
[1780270427951,30.55,73552.88,14.1,-0.7514,0.00023,14.17987]
[1780270427986,30.55,73552.88,14.1,-0.7514,0.00023,14.17987]
[1780270428009,30.55,73552.88,14.1,-0.7514,0.00023,14.17987]
[1780270428224,30.55,73552.88,14.1,-0.7514,0.00023,14.17987]
[1780270428482,30.55,73552.88,14.1,-0.7514,0.00023,14.17987]
[1780270428225,30.55,73557.48,14.1,-0.75033,0.00023,14.21318]
[1780270431157,30.56,73560.91,14.1,-0.74952,0.00023,14.23803]
[1780270434178,30.56,73577.62,14.1,-0.74562,0.00023,14.35798]
[1780270435185,30.56,73581.25,14.1,-0.74476,0.00023,14.38385]
[1780270436192,30.56,73580.96,14.1,-0.74483,0.00023,14.38177]
[1780270437198,30.56,73581.18,14.1,-0.74478,0.00023,14.38332]
[1780270438063,30.56,73581.18,14.1,-0.74478,0.00023,14.38332]
[1780270438097,30.56,73581.18,14.1,-0.74478,0.00023,14.38332]
[1780270438223,30.56,73581.18,14.1,-0.74478,0.00023,14.38332]
[1780270438323,30.56,73581.38,14.1,-0.74473,0.00023,14.38472]
[1780270439213,30.56,73582.37,14.1,-0.7445,0.00023,14.39174]
[1780270440220,30.56,73582.59,14.1,-0.74445,0.00023,14.39327]
[1780270441227,30.56,73584.29,14.1,-0.74405,0.00024,14.40532]
[1780270443241,30.56,73584.04,14.1,-0.74412,0.00024,14.40346]
[1780270444248,30.56,73583.66,14.1,-0.74421,0.00024,14.40071]
[1780270446289,30.56,73583.62,14.1,-0.74422,0.00024,14.40039]
[1780270446340,30.56,73583.62,14.1,-0.74422,0.00024,14.40039]
[1780270446471,30.56,73583.62,14.1,-0.74422,0.00024,14.40039]
[1780270446438,30.55,73583.65,14.1,-0.74421,0.00024,14.40056]
[1780270448276,30.55,73584.09,14.1,-0.74411,0.00024,14.40361]
[1780270449283,30.55,73585.01,14.1,-0.7439,0.00024,14.4101]
[1780270450290,30.55,73584.0,14.1,-0.74414,0.00024,14.40287]
[1780270451297,30.55,73584.54,14.1,-0.74401,0.00024,14.40666]
[1780270452304,30.55,73584.14,14.1,-0.74411,0.00024,14.40378]
[1780270454968,30.55,73584.34,14.1,-0.74406,0.00024,14.40513]
[1780270455017,30.55,73584.34,14.1,-0.74406,0.00024,14.40513]
[1780270455223,30.55,73584.34,14.1,-0.74406,0.00024,14.40513]
[1780270455325,30.55,73584.94,14.1,-0.74392,0.00024,14.40936]
[1780270456332,30.55,73585.24,14.1,-0.74385,0.00024,14.41144]
[1780270457339,30.55,73585.65,14.1,-0.74376,0.00024,14.41431]
[1780270458346,30.55,73586.67,14.1,-0.74352,0.00024,14.4215]
[1780270459353,30.55,73597.83,14.1,-0.74089,0.00024,14.50033]
[1780270460360,30.55,73596.62,14.1,-0.74117,0.00024,14.49178]
[1780270462374,30.55,73597.24,14.1,-0.74103,0.00024,14.49608]
[1780270462593,30.55,73597.24,14.1,-0.74103,0.00024,14.49608]
[1780270462605,30.55,73597.24,14.1,-0.74103,0.00024,14.49608]
[1780270462916,30.55,73597.24,14.1,-0.74103,0.00024,14.49608]
[1780270463381,30.55,73597.85,14.1,-0.74089,0.00024,14.50034]
[1780270464388,30.55,73600.37,14.1,-0.74029,0.00024,14.51803]
[1780270465395,30.55,73604.59,14.1,-0.73929,0.00024,14.54771]
[1780270467410,30.55,73607.01,14.1,-0.73871,0.00024,14.5647]
[1780270469324,30.55,73607.02,14.1,-0.73871,0.00024,14.56476]
[1780270469371,30.55,73607.02,14.1,-0.73871,0.00024,14.56476]
[1780270469472,30.55,73607.02,14.1,-0.73871,0.00024,14.56476]
[1780270469424,30.55,73606.21,14.1,-0.7389,0.00024,14.55908]
[1780270472444,30.55,73600.64,14.1,-0.74028,0.00024,14.51464]
[1780270473452,30.55,73596.52,14.1,-0.74126,0.00024,14.48563]
[1780270474467,30.55,73602.39,14.1,-0.73986,0.00024,14.52699]
[1780270475474,30.55,73603.46,14.1,-0.73961,0.00024,14.53457]
[1780270475580,30.55,73603.46,14.1,-0.73961,0.00024,14.53457]
[1780270475630,30.55,73603.46,14.1,-0.73961,0.00024,14.53457]
[1780270475725,30.55,73603.46,14.1,-0.73961,0.00024,14.53457]
[1780270476481,30.55,73602.86,14.1,-0.73975,0.00024,14.53039]
[1780270477488,30.55,73600.54,14.1,-0.7403,0.00024,14.51411]
[1780270478495,30.55,73601.96,14.1,-0.73996,0.00024,14.52412]
[1780270480471,30.55,73601.91,14.1,-0.73997,0.00024,14.52381]
[1780270480527,30.55,73601.91,14.1,-0.73997,0.00024,14.52381]
[1780270480509,30.55,73601.32,14.1,-0.74011,0.00024,14.5197]
[1780270480722,30.55,73601.32,14.1,-0.74011,0.00024,14.5197]
[1780270480820,30.55,73601.32,14.1,-0.74011,0.00024,14.51973]
[1780270482523,30.55,73603.03,14.1,-0.7397,0.00024,14.53178]
[1780270483120,30.55,73603.03,14.1,-0.7397,0.00024,14.53178]
[1780270483529,30.55,73605.0,14.1,-0.73923,0.00024,14.54564]
[1780270485661,30.55,73605.1,14.1,-0.73921,0.00024,14.54638]
[1780270485714,30.55,73605.1,14.1,-0.73921,0.00024,14.54638]
[1780270485725,30.55,73605.1,14.1,-0.73921,0.00024,14.54638]
[1780270486551,30.55,73604.82,14.1,-0.73927,0.00024,14.54442]
[1780270487084,30.55,73604.82,14.1,-0.73927,0.00024,14.54442]
[1780270487558,30.55,73605.58,14.1,-0.73909,0.00024,14.54976]
[1780270488150,30.55,73605.58,14.1,-0.73909,0.00024,14.54976]
[1780270488566,30.55,73607.23,14.1,-0.7387,0.00024,14.56133]
[1780270489572,30.55,73609.92,14.1,-0.73806,0.00024,14.58016]
[1780270490888,30.55,73609.92,14.1,-0.73806,0.00024,14.58016]
[1780270490937,30.55,73609.92,14.1,-0.73806,0.00024,14.58016]
[1780270490982,30.55,73609.92,14.1,-0.73806,0.00024,14.58016]
[1780270491040,30.55,73609.44,14.1,-0.73818,0.00024,14.57679]
[1780270495083,30.55,73610.05,14.1,-0.73803,0.00024,14.58103]
[1780270495168,30.55,73599.27,14.1,-0.74059,0.00024,14.50535]
[1780270495771,30.55,73599.27,14.1,-0.74059,0.00024,14.50535]
[1780270495820,30.55,73599.27,14.1,-0.74059,0.00024,14.50535]
[1780270495976,30.55,73599.27,14.1,-0.74059,0.00024,14.50535]
[1780270496050,30.55,73600.11,14.1,-0.74039,0.00024,14.51131]
[1780270496622,30.55,73598.34,14.1,-0.74081,0.00024,14.49891]
[1780270498636,30.55,73599.0,14.1,-0.74065,0.00024,14.50368]
[1780270500650,30.55,73597.02,14.1,-0.74112,0.00024,14.48974]
[1780270501657,30.55,73581.27,14.1,-0.74483,0.00023,14.37819]
[1780270502664,30.55,73585.75,14.1,-0.74378,0.00024,14.40995]
[1780270503672,30.55,73585.17,14.1,-0.74392,0.00024,14.40578]
[1780270506550,30.55,73584.99,14.1,-0.74396,0.00024,14.40444]
[1780270506602,30.55,73585.05,14.1,-0.74395,0.00024,14.40481]
[1780270506725,30.55,73585.05,14.1,-0.74395,0.00024,14.40481]
[1780270506811,30.55,73591.85,14.1,-0.74235,0.00024,14.45303]
[1780270507701,30.55,73592.83,14.1,-0.74212,0.00024,14.45995]
[1780270512739,30.55,73592.33,14.1,-0.74224,0.00024,14.45633]
[1780270514946,30.55,73592.18,14.1,-0.74227,0.00024,14.45522]
[1780270514977,30.55,73592.18,14.1,-0.74227,0.00024,14.45522]
[1780270514998,30.55,73592.18,14.1,-0.74227,0.00024,14.45522]
[1780270515100,30.55,73591.84,14.1,-0.74235,0.00024,14.4528]
[1780270520794,30.55,73592.79,14.1,-0.74213,0.00024,14.45939]
[1780270521996,30.55,73592.79,14.1,-0.74213,0.00024,14.45939]
[1780270522227,30.55,73592.79,14.1,-0.74213,0.00024,14.45939]
[1780270522321,30.55,73592.6,14.1,-0.74218,0.00024,14.45802]
[1780270527734,30.55,73592.48,14.1,-0.74221,0.00024,14.45702]
[1780270527785,30.55,73592.48,14.1,-0.74221,0.00024,14.45702]
[1780270527972,30.55,73592.48,14.1,-0.74221,0.00024,14.45702]
[1780270528042,30.55,73592.48,14.1,-0.74221,0.00024,14.45699]
[1780270529859,30.55,73586.25,14.1,-0.74369,0.00024,14.41281]
[1780270530866,30.55,73581.28,14.1,-0.74485,0.00023,14.3775]
[1780270533012,30.55,73581.28,14.1,-0.74485,0.00023,14.3775]
[1780270533015,30.55,73581.28,14.1,-0.74485,0.00023,14.3775]
[1780270533220,30.55,73581.28,14.1,-0.74485,0.00023,14.3775]
[1780270533320,30.55,73581.2,14.1,-0.74492,0.00023,14.37171]
[1780270534533,30.55,73581.2,14.1,-0.74492,0.00023,14.37171]
[1780270533888,30.55,73576.94,14.1,-0.74592,0.00023,14.3414]
[1780270534729,30.55,73576.94,14.1,-0.74592,0.00023,14.3414]
[1780270534894,30.55,73572.12,14.1,-0.74705,0.00023,14.30695]
[1780270539930,30.55,73571.4,14.1,-0.74721,0.00023,14.3021]
[1780270541944,30.55,73560.58,14.1,-0.74973,0.00023,14.22446]
[1780270542951,30.55,73555.24,14.1,-0.75097,0.00023,14.18594]
[1780270545717,30.55,73553.38,14.1,-0.7514,0.00023,14.1726]
[1780270545764,30.55,73553.38,14.1,-0.7514,0.00023,14.1726]
[1780270545974,30.55,73553.38,14.1,-0.7514,0.00023,14.1726]
[1780270546064,30.55,73552.63,14.1,-0.75157,0.00023,14.16724]
[1780270552014,30.56,73550.23,14.1,-0.75211,0.00023,14.1503]
[1780270557049,30.56,73546.93,14.1,-0.75286,0.00023,14.12687]
[1780270558383,30.56,73546.93,14.1,-0.75286,0.00023,14.12687]
[1780270558428,30.56,73546.93,14.1,-0.75286,0.00023,14.12687]
[1780270558472,30.56,73546.93,14.1,-0.75286,0.00023,14.12687]
[1780270558478,30.56,73541.71,14.1,-0.75406,0.00023,14.08906]
[1780270562084,30.56,73549.42,14.1,-0.75226,0.00023,14.14571]
[1780270563446,30.56,73549.42,14.1,-0.75226,0.00023,14.14571]
[1780270563466,30.56,73549.42,14.1,-0.75226,0.00023,14.14571]
[1780270563544,30.56,73550.23,14.1,-0.75207,0.00023,14.15168]
[1780270563735,30.56,73550.23,14.1,-0.75207,0.00023,14.15168]
[1780270569133,30.57,73550.28,14.1,-0.75204,0.00023,14.15264]
[1780270574168,30.57,73549.43,14.1,-0.75223,0.00023,14.14652]
[1780270576043,30.57,73549.71,14.1,-0.75217,0.00023,14.14853]
[1780270576086,30.57,73549.71,14.1,-0.75217,0.00023,14.14853]
[1780270576223,30.57,73549.71,14.1,-0.75217,0.00023,14.14853]
[1780270576271,30.57,73549.84,14.1,-0.75214,0.00023,14.14946]
[1780270582224,30.56,73549.53,14.1,-0.75221,0.00023,14.14715]
[1780270583840,30.56,73550.05,14.1,-0.75209,0.00023,14.15091]
[1780270583895,30.56,73550.05,14.1,-0.75209,0.00023,14.15091]
[1780270583976,30.56,73550.05,14.1,-0.75209,0.00023,14.15091]
[1780270584238,30.56,73550.23,14.1,-0.75205,0.00023,14.1522]
[1780270589273,30.56,73550.25,14.1,-0.75205,0.00023,14.15226]
[1780270596323,30.56,73549.8,14.1,-0.75221,0.00023,14.14353]
[1780270603372,30.56,73551.93,14.1,-0.75172,0.00023,14.15899]
[1780270604379,30.56,73562.13,14.1,-0.74935,0.00023,14.23267]
[1780270605386,30.56,73562.86,14.1,-0.74918,0.00023,14.23793]
[1780270605718,30.56,73562.86,14.1,-0.74918,0.00023,14.23793]
[1780270605762,30.56,73562.86,14.1,-0.74918,0.00023,14.23793]
[1780270605977,30.56,73562.86,14.1,-0.74918,0.00023,14.23793]
[1780270606393,30.56,73562.85,14.1,-0.74918,0.00023,14.23787]
[1780270608407,30.56,73566.69,14.1,-0.74828,0.00023,14.26549]
[1780270611017,30.57,73569.0,14.1,-0.74773,0.00023,14.28231]
[1780270611037,30.57,73569.0,14.1,-0.74773,0.00023,14.28231]
[1780270611222,30.57,73569.0,14.1,-0.74773,0.00023,14.28231]
[1780270611428,30.57,73569.17,14.1,-0.74769,0.00023,14.28359]
[1780270614449,30.57,73552.84,14.1,-0.75149,0.00023,14.16622]
[1780270615456,30.57,73544.53,14.1,-0.75341,0.00023,14.10594]
[1780270616794,30.57,73544.92,14.1,-0.75332,0.00023,14.10883]
[1780270616845,30.57,73544.92,14.1,-0.75332,0.00023,14.10883]
[1780270616877,30.57,73544.92,14.1,-0.75331,0.00023,14.10896]
[1780270617920,30.57,73544.92,14.1,-0.75331,0.00023,14.10896]
[1780270620492,30.57,73536.6,14.1,-0.75522,0.00023,14.04882]
[1780270622803,30.57,73537.1,14.1,-0.75509,0.00023,14.05266]
[1780270622852,30.57,73537.1,14.1,-0.75509,0.00023,14.05266]
[1780270622987,30.57,73537.1,14.1,-0.75509,0.00023,14.05266]
[1780270623513,30.57,73543.37,14.1,-0.75365,0.00023,14.0984]
[1780270626534,30.57,73548.51,14.1,-0.75245,0.00023,14.13612]
[1780270627940,30.57,73548.6,14.1,-0.75242,0.00023,14.13688]
[1780270627944,30.57,73548.6,14.1,-0.75242,0.00023,14.13688]
[1780270627972,30.57,73548.6,14.1,-0.75242,0.00023,14.13688]
[1780270628548,30.57,73548.21,14.1,-0.75251,0.00023,14.13415]
[1780270633588,30.58,73547.84,14.1,-0.75258,0.00023,14.13199]
[1780270638623,30.58,73547.25,14.1,-0.7527,0.00023,14.12823]
[1780270641644,30.58,73542.98,14.1,-0.75367,0.00023,14.09755]
[1780270642897,30.58,73540.46,14.1,-0.75425,0.00023,14.07922]
[1780270642948,30.58,73540.46,14.1,-0.75425,0.00023,14.07922]
[1780270642986,30.58,73540.46,14.1,-0.75425,0.00023,14.07922]
[1780270643658,30.58,73537.21,14.1,-0.755,0.00023,14.05558]
[1780270644665,30.58,73525.44,14.1,-0.7577,0.00023,13.96946]
[1780270645672,30.58,73511.25,14.1,-0.76094,0.00023,13.86499]
[1780270646679,30.58,73504.56,14.1,-0.76245,0.00023,13.81556]
[1780270647686,30.58,73503.57,14.1,-0.76267,0.00023,13.80839]
[1780270648693,30.58,73500.81,14.1,-0.76329,0.00023,13.78813]
[1780270650707,30.59,73491.27,14.1,-0.76539,0.00022,13.71877]
[1780270650765,30.59,73491.27,14.1,-0.76539,0.00022,13.71877]
[1780270651714,30.59,73480.09,14.1,-0.76795,0.00022,13.62982]
[1780270653730,30.59,73482.8,14.1,-0.76729,0.00022,13.65186]
[1780270654736,30.6,73492.76,14.1,-0.76501,0.00022,13.72766]
[1780270656750,30.61,73498.01,14.1,-0.76377,0.00023,13.76863]
[1780270658815,30.61,73499.3,14.1,-0.76347,0.00023,13.77835]
[1780270659733,30.61,73499.3,14.1,-0.76347,0.00023,13.77835]
[1780270659771,30.61,73498.42,14.1,-0.76367,0.00023,13.77188]
[1780270663570,30.61,73499.56,14.1,-0.76341,0.00023,13.78046]
[1780270663621,30.61,73499.56,14.1,-0.76341,0.00023,13.78046]
[1780270663720,30.61,73499.56,14.1,-0.76341,0.00023,13.78046]
[1780270663659,30.61,73502.16,14.1,-0.76281,0.00023,13.79997]
[1780270664672,30.61,73505.14,14.1,-0.76213,0.00023,13.82218]
[1780270669446,30.61,73505.17,14.1,-0.76211,0.00023,13.82293]
[1780270674876,30.62,73506.94,14.1,-0.76169,0.00023,13.83662]
[1780270677897,30.62,73517.17,14.1,-0.75935,0.00023,13.91277]
[1780270678904,30.62,73516.58,14.1,-0.75947,0.00023,13.90859]
[1780270682932,30.62,73519.01,14.1,-0.7589,0.00023,13.927]
[1780270683939,30.62,73506.33,14.1,-0.76178,0.00023,13.8337]
[1780270684946,30.62,73501.84,14.1,-0.76279,0.00023,13.80069]
[1780270689982,30.63,73500.05,14.1,-0.76316,0.00023,13.7885]
[1780270693003,30.63,73496.29,14.1,-0.76399,0.00023,13.76124]
[1780270694010,30.63,73491.33,14.1,-0.76509,0.00022,13.72463]
[1780270699050,30.64,73489.34,14.1,-0.76551,0.00022,13.71098]
[1780270700057,30.64,73486.02,14.1,-0.76625,0.00022,13.68635]
[1780270702072,30.64,73488.8,14.1,-0.76561,0.00022,13.70743]
[1780270707778,30.64,73489.36,14.1,-0.76547,0.00022,13.71229]
[1780270707107,30.64,73453.21,14.1,-0.7735,0.00022,13.44118]
[1780270708114,30.64,73455.66,14.1,-0.77295,0.00022,13.45983]
[1780270710321,30.64,73455.65,14.1,-0.77295,0.00022,13.45988]
[1780270711745,30.64,73456.4,14.1,-0.77278,0.00022,13.46566]
[1780270713151,30.65,73460.12,14.1,-0.772,0.00022,13.48893]
[1780270714493,30.65,73472.99,14.1,-0.76914,0.00022,13.58602]
[1780270715164,30.65,73474.32,14.1,-0.76883,0.00022,13.59627]
[1780270720199,30.65,73476.14,14.1,-0.76839,0.00022,13.61108]
[1780270721206,30.65,73480.15,14.1,-0.76749,0.00022,13.64126]
[1780270722782,30.65,73480.15,14.1,-0.76749,0.00022,13.64126]
[1780270722213,30.66,73483.68,14.1,-0.7667,0.00022,13.66782]
[1780270724229,30.66,73484.0,14.1,-0.76662,0.00022,13.67041]
[1780270724325,30.66,73483.7,14.1,-0.76668,0.00022,13.66836]
[1780270726241,30.66,73475.68,14.1,-0.76846,0.00022,13.60877]
[1780270728255,30.67,73469.63,14.1,-0.76968,0.00022,13.56741]
[1780270731276,30.7,73472.74,14.1,-0.76881,0.00022,13.59678]
[1780270733290,30.7,73477.68,14.1,-0.7677,0.00022,13.63384]
[1780270734297,30.7,73474.79,14.1,-0.76835,0.00022,13.61231]
[1780270736311,30.7,73472.29,14.1,-0.76889,0.00022,13.594]
[1780270739332,30.7,73468.57,14.1,-0.7697,0.00022,13.56677]
[1780270740474,30.7,73468.57,14.1,-0.7697,0.00022,13.56677]
[1780270740480,30.7,73467.31,14.1,-0.76997,0.00022,13.55745]
[1780270741205,30.7,73467.31,14.1,-0.76997,0.00022,13.55745]
[1780270743360,30.71,73462.16,14.1,-0.7711,0.00022,13.51922]
[1780270744366,30.71,73459.32,14.1,-0.77172,0.00022,13.49805]
[1780270749202,30.71,73460.32,14.1,-0.77148,0.00022,13.50627]
[1780270749402,30.71,73449.21,14.1,-0.77392,0.00022,13.42281]
[1780270750437,30.71,73430.48,14.1,-0.778,0.00022,13.28125]
[1780270751122,30.71,73430.48,14.1,-0.778,0.00022,13.28125]
[1780270751429,30.72,73410.5,14.1,-0.78223,0.00021,13.1318]
[1780270752436,30.73,73405.25,14.1,-0.78328,0.00021,13.0945]
[1780270754408,30.73,73404.8,14.1,-0.78336,0.00021,13.09139]
[1780270755457,30.74,73414.8,14.1,-0.7812,0.00022,13.16841]
[1780270756464,30.74,73426.14,14.1,-0.77875,0.00022,13.25494]
[1780270757471,30.74,73425.98,14.1,-0.77874,0.00022,13.25514]
[1780270762510,30.77,73427.28,14.1,-0.77827,0.00022,13.27137]
[1780270765531,30.78,73442.53,14.1,-0.77486,0.00022,13.38991]
[1780270766538,30.78,73442.97,14.1,-0.77476,0.00022,13.39336]
[1780270768552,30.78,73431.15,14.1,-0.77733,0.00022,13.30429]
[1780270768923,30.78,73431.15,14.1,-0.77733,0.00022,13.30429]
[1780270769560,30.78,73427.09,14.1,-0.77819,0.00022,13.27431]
[1780270773587,30.81,73422.83,14.1,-0.77896,0.00022,13.24346]
[1780270776762,30.83,73422.51,14.1,-0.77892,0.00022,13.24495]
[1780270776852,30.83,73425.58,14.1,-0.7782,0.00022,13.27011]
[1780270777615,30.84,73432.46,14.1,-0.77666,0.00022,13.32372]
[1780270778622,30.84,73436.75,14.1,-0.77573,0.00022,13.35618]
[1780270779629,30.84,73440.07,14.1,-0.775,0.00022,13.38128]
[1780270783659,30.84,73443.26,14.1,-0.7743,0.00022,13.40566]
[1780270784666,30.84,73447.96,14.1,-0.77327,0.00022,13.44107]
[1780270789701,30.84,73449.34,14.1,-0.77295,0.00022,13.45183]
[1780270792723,30.84,73444.58,14.1,-0.77399,0.00022,13.41624]
[1780270794741,30.84,73449.51,14.1,-0.7729,0.00022,13.45341]
[1780270795748,30.84,73458.29,14.1,-0.77098,0.00022,13.51917]
[1780270796755,30.84,73462.87,14.1,-0.76997,0.00022,13.55337]
[1780270799776,30.84,73466.32,14.1,-0.76921,0.00022,13.57891]
[1780270804815,30.84,73464.52,14.1,-0.76961,0.00022,13.56531]
[1780270806833,30.84,73459.72,14.1,-0.77067,0.00022,13.52945]
[1780270810857,30.84,73462.17,14.1,-0.77014,0.00022,13.54762]
[1780270814885,30.84,73467.5,14.1,-0.76896,0.00022,13.58739]
[1780270815892,30.84,73470.73,14.1,-0.76824,0.00022,13.61149]
[1780270820927,30.84,73469.83,14.1,-0.76844,0.00022,13.60491]
[1780270825963,30.84,73465.19,14.1,-0.76946,0.00022,13.5705]
[1780270826970,30.84,73462.19,14.1,-0.77012,0.00022,13.54817]
[1780270827977,30.84,73456.07,14.1,-0.77147,0.00022,13.50238]
[1780270830998,30.84,73457.39,14.1,-0.77118,0.00022,13.51219]
[1780270833012,30.84,73459.42,14.1,-0.77079,0.00022,13.52194]
[1780270834020,30.84,73462.79,14.1,-0.77005,0.00022,13.54713]
[1780270839055,30.84,73461.38,14.1,-0.77036,0.00022,13.53661]
[1780270841072,30.84,73457.67,14.1,-0.77118,0.00022,13.50893]
[1780270847115,30.85,73449.35,14.1,-0.77299,0.00022,13.4469]
[1780270852150,30.85,73446.99,14.1,-0.7735,0.00022,13.42947]
[1780270858192,30.85,73444.9,14.1,-0.77394,0.00022,13.41449]
[1780270860206,30.85,73442.29,14.1,-0.7745,0.00022,13.39515]
[1780270861213,30.85,73449.62,14.1,-0.77289,0.00022,13.45034]
[1780270866248,30.85,73457.12,14.1,-0.77123,0.00022,13.50717]
[1780270868262,30.86,73458.95,14.1,-0.77081,0.00022,13.5212]
[1780270870276,30.86,73462.43,14.1,-0.77004,0.00022,13.54736]
[1780270875311,30.86,73463.31,14.1,-0.76983,0.00022,13.55439]
[1780270880345,30.86,73461.58,14.1,-0.7702,0.00022,13.54185]
[1780270882360,30.86,73448.4,14.1,-0.7731,0.00022,13.4433]
[1780270883367,30.86,73445.51,14.1,-0.77373,0.00022,13.42167]
[1780270884374,30.86,73439.85,14.1,-0.77496,0.00022,13.37921]
[1780270887394,30.86,73437.48,14.1,-0.77546,0.00022,13.36179]
[1780270892429,30.86,73437.13,14.1,-0.77558,0.00022,13.35437]
[1780270895451,30.87,73432.96,14.1,-0.77648,0.00022,13.32333]
[1780270900486,30.87,73432.91,14.1,-0.77646,0.00022,13.32377]
[1780270905521,30.87,73432.53,14.1,-0.77652,0.00022,13.32179]
[1780270910556,30.88,73436.77,14.1,-0.77557,0.00022,13.35465]
[1780270916598,30.88,73438.44,14.1,-0.77518,0.00022,13.36808]
[1780270921633,30.88,73453.36,14.1,-0.7719,0.00022,13.48078]
[1780270922640,30.88,73455.42,14.1,-0.77144,0.00022,13.49631]
[1780270925662,30.88,73457.81,14.1,-0.77091,0.00022,13.51443]
[1780270930702,30.89,73455.38,14.1,-0.77143,0.00022,13.49668]
[1780270931704,30.89,73445.31,14.1,-0.77363,0.00022,13.42138]
[1780270932711,30.89,73446.54,14.1,-0.77336,0.00022,13.43067]
[1780270937746,30.89,73447.91,14.1,-0.77306,0.00022,13.44113]
[1780270940767,30.89,73445.67,14.1,-0.77354,0.00022,13.42445]
[1780270945802,30.89,73446.53,14.1,-0.77335,0.00022,13.43119]
[1780270950837,30.89,73443.81,14.1,-0.77393,0.00022,13.41098]
[1780270952851,30.89,73438.12,14.1,-0.77523,0.00022,13.36291]
[1780270953858,30.89,73435.27,14.1,-0.77585,0.00022,13.34158]
[1780270954865,30.89,73430.92,14.1,-0.77679,0.00022,13.30895]
[1780270957886,30.89,73433.81,14.1,-0.77614,0.00022,13.33125]
[1780270960907,30.89,73429.82,14.1,-0.777,0.00022,13.30167]
[1780270961914,30.9,73427.24,14.1,-0.77755,0.00022,13.28234]
[1780270966949,30.9,73426.19,14.1,-0.77775,0.00022,13.27519]
[1780270967956,30.9,73420.98,14.1,-0.77887,0.00022,13.23599]
[1780270970977,30.9,73423.39,14.1,-0.77834,0.00022,13.25475]
[1780270975009,30.9,73421.12,14.1,-0.77882,0.00022,13.23804]
[1780270980044,30.91,73422.51,14.1,-0.7785,0.00022,13.24914]
[1780270982064,30.91,73433.32,14.1,-0.77615,0.00022,13.33083]
[1780270983071,30.91,73436.87,14.1,-0.77538,0.00022,13.3577]
[1780270985085,30.91,73436.65,14.1,-0.77542,0.00022,13.35619]
[1780270986092,30.91,73439.31,14.1,-0.77484,0.00022,13.37623]
[1780270987101,30.91,73435.23,14.1,-0.77573,0.00022,13.34562]
[1780270991127,30.91,73441.26,14.1,-0.77441,0.00022,13.39113]
[1780270996162,30.91,73444.99,14.1,-0.77359,0.00022,13.41928]
[1780271001197,30.91,73445.22,14.1,-0.77354,0.00022,13.42097]
[1780271006232,30.91,73445.89,14.1,-0.77339,0.00022,13.42597]
[1780271011267,30.91,73449.85,14.1,-0.77259,0.00022,13.45015]
[1780271016302,30.91,73451.28,14.1,-0.77228,0.00022,13.46078]
[1780271019323,30.91,73454.84,14.1,-0.7715,0.00022,13.48731]
[1780271021337,30.91,73460.57,14.1,-0.77024,0.00022,13.52993]
[1780271023350,30.91,73458.26,14.1,-0.77075,0.00022,13.51254]
[1780271026372,30.91,73460.74,14.1,-0.77022,0.00022,13.53076]
[1780271031407,30.9,73461.18,14.1,-0.77013,0.00022,13.53354]
[1780271036443,30.9,73460.97,14.1,-0.77019,0.00022,13.53158]
[1780271041478,30.9,73466.38,14.1,-0.76901,0.00022,13.57147]
[1780271042485,30.9,73472.95,14.1,-0.76755,0.00022,13.62031]
[1780271044499,30.9,73477.27,14.1,-0.76659,0.00022,13.65247]
[1780271045506,30.9,73482.1,14.1,-0.76551,0.00022,13.68821]
[1780271046513,30.9,73484.59,14.1,-0.76496,0.00022,13.70659]
[1780271050908,30.9,73485.28,14.1,-0.7648,0.00022,13.71165]
[1780271050958,30.9,73488.02,14.1,-0.76419,0.00022,13.73182]
[1780271052987,30.9,73488.23,14.1,-0.76415,0.00022,13.73334]
[1780271057655,30.9,73489.92,14.1,-0.76377,0.00022,13.74562]
[1780271063633,30.9,73488.22,14.1,-0.76417,0.00022,13.73272]
[1780271068669,30.9,73488.37,14.1,-0.76416,0.00022,13.73302]
[1780271073704,30.89,73489.74,14.1,-0.76393,0.00022,13.73693]
[1780271078739,30.89,73489.08,14.1,-0.76409,0.00022,13.73177]
[1780271079746,30.89,73483.88,14.1,-0.76526,0.00022,13.69328]
[1780271084781,30.89,73482.91,14.1,-0.76549,0.00022,13.68552]
[1780271090825,30.89,73483.14,14.1,-0.76546,0.00022,13.68654]
[1780271095860,30.88,73483.21,14.1,-0.76546,0.00022,13.6865]
[1780271100896,30.88,73483.41,14.1,-0.76543,0.00022,13.68744]
[1780271105932,30.88,73483.47,14.1,-0.76544,0.00022,13.68734]
[1780271106939,30.88,73479.33,14.1,-0.76636,0.00022,13.65664]
[1780271108071,30.88,73485.34,14.1,-0.76503,0.00022,13.70096]
[1780271110968,30.88,73491.41,14.1,-0.76368,0.00022,13.74533]
[1780271111974,30.88,73497.95,14.1,-0.76222,0.00022,13.79333]
[1780271117022,30.87,73494.51,14.1,-0.763,0.00022,13.76762]
[1780271118021,30.87,73484.52,14.1,-0.76524,0.00022,13.69399]
[1780271119028,30.87,73484.63,14.1,-0.76521,0.00022,13.69481]
[1780271121055,30.87,73480.73,14.1,-0.76608,0.00022,13.66604]
[1780271123069,30.88,73478.11,14.1,-0.76666,0.00022,13.64677]
[1780271125083,30.88,73475.01,14.1,-0.76734,0.00022,13.62396]
[1780271126090,30.88,73471.96,14.1,-0.76802,0.00022,13.60144]
[1780271128104,30.88,73476.11,14.1,-0.76709,0.00022,13.63242]
[1780271129111,30.88,73480.55,14.1,-0.7661,0.00022,13.66532]
[1780271130118,30.88,73482.88,14.1,-0.76559,0.00022,13.68247]
[1780271133142,30.88,73477.35,14.1,-0.76688,0.00022,13.63586]
[1780271134148,30.88,73479.92,14.1,-0.76631,0.00022,13.65484]
[1780271139183,30.87,73479.96,14.1,-0.76631,0.00022,13.65482]
[1780271141197,30.87,73482.82,14.1,-0.76568,0.00022,13.67583]
[1780271142207,30.87,73485.96,14.1,-0.76498,0.00022,13.69893]
[1780271143211,30.87,73495.17,14.1,-0.76292,0.00022,13.76677]
[1780271145228,30.87,73496.93,14.1,-0.76253,0.00022,13.77964]
[1780271146235,30.87,73501.65,14.1,-0.76147,0.00023,13.81418]
[1780271147242,30.87,73505.45,14.1,-0.76061,0.00023,13.84194]
[1780271152276,30.87,73507.48,14.1,-0.76018,0.00023,13.85608]
[1780271157312,30.87,73507.38,14.1,-0.76023,0.00023,13.85454]
[1780271162347,30.86,73524.13,14.1,-0.75645,0.00023,13.97577]
[1780271164369,30.86,73521.72,14.1,-0.757,0.00023,13.95827]
[1780271167385,30.86,73518.93,14.1,-0.75764,0.00023,13.93761]
[1780271168392,30.86,73516.53,14.1,-0.7582,0.00023,13.91986]
[1780271171412,30.86,73513.63,14.1,-0.75886,0.00023,13.8985]
[1780271174434,30.86,73519.37,14.1,-0.75758,0.00023,13.93981]
[1780271177455,30.86,73515.32,14.1,-0.75851,0.00023,13.90991]
[1780271179469,30.85,73512.73,14.1,-0.7591,0.00023,13.89083]
[1780271184504,30.85,73510.98,14.1,-0.75951,0.00023,13.87767]
[1780271190546,30.85,73510.84,14.1,-0.75956,0.00023,13.87619]
[1780271194574,30.85,73514.62,14.1,-0.75877,0.00023,13.89805]
[1780271199609,30.85,73514.97,14.1,-0.75871,0.00023,13.90005]
[1780271204644,30.84,73515.37,14.1,-0.75864,0.00023,13.90239]
[1780271207073,30.84,73519.75,14.1,-0.75765,0.00023,13.93404]
[1780271212700,30.84,73522.37,14.1,-0.75708,0.00023,13.95217]
[1780271217736,30.84,73521.9,14.1,-0.75721,0.00023,13.94799]
[1780271222772,30.83,73513.56,14.1,-0.75913,0.00023,13.88655]
[1780271226799,30.83,73511.17,14.1,-0.75968,0.00023,13.86881]
[1780271233456,30.83,73511.22,14.1,-0.75968,0.00023,13.869]
[1780271238884,30.83,73511.47,14.1,-0.75965,0.00023,13.86972]
[1780271243919,30.82,73512.22,14.1,-0.75952,0.00023,13.87421]
[1780271252982,30.82,73511.85,14.1,-0.7597,0.00023,13.86462]
[1780271262048,30.81,73513.74,14.1,-0.7593,0.00023,13.8777]
[1780271263052,30.81,73517.88,14.1,-0.75836,0.00023,13.90782]
[1780271268088,30.81,73519.78,14.1,-0.75795,0.00023,13.92099]
[1780271271109,30.81,73515.56,14.1,-0.75892,0.00023,13.88985]
[1780271276144,30.81,73514.03,14.1,-0.75928,0.00023,13.87824]
[1780271279170,30.8,73508.6,14.1,-0.76052,0.00023,13.83831]
[1780271281185,30.8,73505.71,14.1,-0.76118,0.00023,13.81694]
[1780271282190,30.8,73516.84,14.1,-0.75866,0.00023,13.89822]
[1780271283197,30.8,73522.41,14.1,-0.7574,0.00023,13.93869]
[1780271284361,30.8,73525.23,14.1,-0.75676,0.00023,13.95905]
[1780271288235,30.8,73527.73,14.1,-0.75621,0.00023,13.97654]
[1780271290249,30.8,73542.43,14.1,-0.75286,0.00023,14.08245]
[1780271291256,30.8,73544.14,14.1,-0.75246,0.00023,14.0947]
[1780271292263,30.8,73545.01,14.1,-0.75227,0.00023,14.10089]
[1780271292788,30.8,73545.01,14.1,-0.75227,0.00023,14.10089]
[1780271292809,30.8,73545.01,14.1,-0.75227,0.00023,14.10089]
[1780271292982,30.8,73545.01,14.1,-0.75227,0.00023,14.10089]
[1780271293270,30.8,73544.94,14.1,-0.75228,0.00023,14.10031]
[1780271294277,30.8,73545.22,14.1,-0.75222,0.00023,14.10224]
[1780271295284,30.8,73545.78,14.1,-0.7521,0.00023,14.1062]
[1780271296291,30.8,73545.96,14.1,-0.75206,0.00023,14.10741]
[1780271297298,30.79,73551.85,14.1,-0.7507,0.00023,14.14961]
[1780271298305,30.79,73553.05,14.1,-0.75043,0.00023,14.15808]
[1780271299312,30.79,73553.52,14.1,-0.75032,0.00023,14.16132]
[1780271300319,30.79,73557.34,14.1,-0.74944,0.00023,14.18851]
[1780271301326,30.79,73561.3,14.1,-0.74853,0.00023,14.21662]
[1780271302333,30.79,73564.39,14.1,-0.74782,0.00023,14.23846]
[1780271303340,30.79,73566.24,14.1,-0.74739,0.00023,14.25142]
[1780271304347,30.79,73567.23,14.1,-0.74717,0.00023,14.25826]
[1780271309382,30.78,73567.97,14.1,-0.74703,0.00023,14.26245]
[1780271315424,30.78,73567.58,14.1,-0.74722,0.00023,14.25299]
[1780271316431,30.78,73563.49,14.1,-0.74818,0.00023,14.22367]
[1780271317197,30.78,73563.49,14.1,-0.74818,0.00023,14.22367]
[1780271317438,30.78,73558.48,14.1,-0.74935,0.00023,14.1877]
[1780271318445,30.78,73554.05,14.1,-0.75039,0.00023,14.15582]
[1780271319452,30.78,73547.02,14.1,-0.75202,0.00023,14.10521]
[1780271320459,30.77,73544.65,14.1,-0.75257,0.00023,14.08803]
[1780271321466,30.77,73544.05,14.1,-0.75271,0.00023,14.08368]
[1780271322473,30.77,73543.89,14.1,-0.75274,0.00023,14.08245]
[1780271323480,30.77,73544.28,14.1,-0.75266,0.00023,14.08519]
[1780271325494,30.77,73543.99,14.1,-0.75273,0.00023,14.08296]
[1780271326501,30.77,73543.76,14.1,-0.75278,0.00023,14.08124]
[1780271328515,30.77,73544.38,14.1,-0.75264,0.00023,14.08558]
[1780271330330,30.77,73544.38,14.1,-0.75264,0.00023,14.08558]
[1780271330431,30.77,73544.69,14.1,-0.75258,0.00023,14.08769]
[1780271330972,30.77,73543.85,14.1,-0.75277,0.00023,14.08157]
[1780271331536,30.77,73544.57,14.1,-0.75261,0.00023,14.08676]
[1780271333550,30.77,73545.35,14.1,-0.75243,0.00023,14.0922]
[1780271334557,30.77,73546.85,14.1,-0.75209,0.00023,14.10293]
[1780271339592,30.77,73546.92,14.1,-0.75209,0.00023,14.10305]
[1780271344628,30.77,73545.21,14.1,-0.75249,0.00023,14.09038]
[1780271345635,30.77,73544.9,14.1,-0.75257,0.00023,14.08809]
[1780271347650,30.77,73545.0,14.1,-0.75255,0.00023,14.0887]
[1780271348656,30.77,73546.64,14.1,-0.75217,0.00023,14.10046]
[1780271349663,30.77,73547.46,14.1,-0.75198,0.00023,14.10629]
[1780271350670,30.77,73551.43,14.1,-0.75107,0.00023,14.13478]
[1780271352332,30.77,73554.7,14.1,-0.75031,0.00023,14.15817]
[1780271352684,30.76,73555.56,14.1,-0.75012,0.00023,14.16424]
[1780271353691,30.76,73556.15,14.1,-0.74998,0.00023,14.16837]
[1780271355705,30.76,73553.63,14.1,-0.75057,0.00023,14.15012]
[1780271356712,30.76,73554.28,14.1,-0.75043,0.00023,14.1547]
[1780271357719,30.76,73553.73,14.1,-0.75056,0.00023,14.15067]
[1780271358726,30.76,73555.61,14.1,-0.75012,0.00023,14.16406]
[1780271362754,30.76,73556.14,14.1,-0.75001,0.00023,14.16748]
[1780271364770,30.76,73556.64,14.1,-0.7499,0.00023,14.17087]
[1780271365777,30.76,73559.0,14.1,-0.74936,0.00023,14.18766]
[1780271366784,30.76,73557.7,14.1,-0.74966,0.00023,14.17825]
[1780271367791,30.76,73559.37,14.1,-0.74928,0.00023,14.19008]
[1780271370812,30.76,73558.72,14.1,-0.74944,0.00023,14.18506]
[1780271371819,30.76,73557.91,14.1,-0.74969,0.00023,14.17376]
[1780271373833,30.75,73563.55,14.1,-0.74839,0.00023,14.21382]
[1780271374840,30.75,73568.19,14.1,-0.74732,0.00023,14.24672]
[1780271377861,30.75,73569.49,14.1,-0.74703,0.00023,14.25538]
[1780271382896,30.75,73571.29,14.1,-0.74665,0.00023,14.26713]
[1780271384068,30.75,73571.29,14.1,-0.74665,0.00023,14.26713]
[1780271389945,30.74,73571.73,14.1,-0.74658,0.00023,14.26925]
[1780271391959,30.74,73568.14,14.1,-0.74742,0.00023,14.24348]
[1780271392966,30.74,73567.39,14.1,-0.7476,0.00023,14.23805]
[1780271396994,30.74,73569.28,14.1,-0.74717,0.00023,14.25118]
[1780271398001,30.74,73572.3,14.1,-0.74647,0.00023,14.27255]
[1780271399008,30.74,73574.67,14.1,-0.74592,0.00023,14.28925]
[1780271404059,30.73,73584.1,14.1,-0.74373,0.00023,14.35527]
[1780271405063,30.73,73585.96,14.1,-0.7433,0.00024,14.36818]
[1780271409091,30.7,73583.32,14.1,-0.74415,0.00023,14.343]
[1780271413119,30.7,73589.01,14.1,-0.74284,0.00024,14.38244]
[1780271415133,30.69,73590.09,14.1,-0.74266,0.00024,14.38763]
[1780271419161,30.68,73592.64,14.1,-0.74209,0.00024,14.40471]
[1780271424200,30.67,73594.29,14.1,-0.74181,0.00024,14.41308]
[1780271426214,30.66,73586.62,14.1,-0.74368,0.00024,14.35746]
[1780271427221,30.66,73576.79,14.1,-0.74599,0.00023,14.28761]
[1780271428228,30.66,73576.03,14.1,-0.74617,0.00023,14.28215]
[1780271431249,30.66,73585.83,14.1,-0.74393,0.00024,14.34606]
[1780271432256,30.66,73587.36,14.1,-0.74358,0.00024,14.35675]
[1780271433263,30.65,73591.92,14.1,-0.74251,0.00024,14.38882]
[1780271434270,30.65,73593.34,14.1,-0.74218,0.00024,14.39866]
[1780271436236,30.65,73593.3,14.1,-0.74219,0.00024,14.39821]
[1780271436284,30.65,73592.66,14.1,-0.74235,0.00024,14.39352]
[1780271441319,30.65,73593.37,14.1,-0.74221,0.00024,14.39766]
[1780271443333,30.65,73591.57,14.1,-0.74265,0.00024,14.38462]
[1780271447361,30.64,73594.84,14.1,-0.7419,0.00024,14.40702]
[1780271448368,30.64,73592.44,14.1,-0.74247,0.00024,14.38992]
[1780271449375,30.64,73594.63,14.1,-0.74196,0.00024,14.40519]
[1780271451419,30.64,73596.42,14.1,-0.74155,0.00024,14.41742]
[1780271453433,30.64,73597.76,14.1,-0.74125,0.00024,14.42646]
[1780271455169,30.63,73597.79,14.1,-0.74131,0.00024,14.42466]
[1780271455214,30.63,73597.79,14.1,-0.74131,0.00024,14.42466]
[1780271455518,30.63,73597.79,14.1,-0.74131,0.00024,14.42466]
[1780271455447,30.63,73598.55,14.1,-0.74113,0.00024,14.42981]
[1780271456221,30.63,73598.55,14.1,-0.74113,0.00024,14.42981]
[1780271456454,30.62,73598.63,14.1,-0.74119,0.00024,14.42836]
[1780271457461,30.62,73596.57,14.1,-0.74168,0.00024,14.41366]
[1780271462496,30.61,73592.66,14.1,-0.74264,0.00024,14.38516]
[1780271467531,30.61,73588.09,14.1,-0.74374,0.00024,14.3521]
[1780271468162,30.61,73588.09,14.1,-0.74374,0.00024,14.3521]
[1780271468538,30.61,73579.67,14.1,-0.74573,0.00024,14.29217]
[1780271469545,30.61,73575.96,14.1,-0.7466,0.00023,14.26561]
[1780271470224,30.61,73575.96,14.1,-0.7466,0.00023,14.26561]
[1780271473573,30.61,73574.06,14.1,-0.74705,0.00023,14.25194]
[1780271474580,30.61,73573.22,14.1,-0.74725,0.00023,14.24592]
[1780271479616,30.6,73573.65,14.1,-0.74717,0.00023,14.24852]
[1780271484650,30.6,73573.71,14.1,-0.74717,0.00023,14.24836]
[1780271486757,30.6,73573.82,14.1,-0.74715,0.00023,14.24902]
[1780271487545,30.6,73586.16,14.1,-0.74425,0.00024,14.33676]
[1780271487671,30.6,73595.46,14.1,-0.74206,0.00024,14.40256]
[1780271488678,30.6,73595.56,14.1,-0.74203,0.00024,14.40321]
[1780271491699,30.6,73596.78,14.1,-0.74181,0.00024,14.40609]
[1780271496734,30.59,73596.52,14.1,-0.7419,0.00024,14.40353]
[1780271501769,30.59,73597.14,14.1,-0.74178,0.00024,14.40729]
[1780271502776,30.59,73598.48,14.1,-0.74146,0.00024,14.41662]
[1780271505319,30.59,73598.41,14.1,-0.74148,0.00024,14.41599]
[1780271505321,30.59,73601.93,14.1,-0.74065,0.00024,14.44064]
[1780271505796,30.59,73603.74,14.1,-0.74022,0.00024,14.45333]
[1780271508222,30.59,73603.9,14.1,-0.74019,0.00024,14.45441]
[1780271508262,30.59,73603.94,14.1,-0.74018,0.00024,14.45465]
[1780271513853,30.59,73605.03,14.1,-0.73993,0.00024,14.46206]
[1780271516489,30.59,73602.24,14.1,-0.74059,0.00024,14.44239]
[1780271517882,30.59,73604.08,14.1,-0.74016,0.00024,14.45522]
[1780271522918,30.58,73604.84,14.1,-0.74,0.00024,14.46006]
[1780271524933,30.58,73599.38,14.1,-0.7413,0.00024,14.42155]
[1780271525940,30.58,73598.07,14.1,-0.74161,0.00024,14.41227]
[1780271530975,30.58,73598.2,14.1,-0.74158,0.00024,14.41302]
[1780271536010,30.58,73596.84,14.1,-0.74192,0.00024,14.40315]
[1780271538024,30.58,73595.75,14.1,-0.74218,0.00024,14.39519]
[1780271543061,30.58,73596.63,14.1,-0.742,0.00024,14.40076]
[1780271549103,30.57,73596.48,14.1,-0.74206,0.00024,14.39889]
[1780271550110,30.57,73598.14,14.1,-0.74167,0.00024,14.41047]
[1780271552124,30.57,73599.24,14.1,-0.74147,0.00024,14.41279]
[1780271559174,30.57,73599.48,14.1,-0.74145,0.00024,14.41352]
[1780271567230,30.56,73599.4,14.1,-0.74151,0.00024,14.41176]
[1780271575286,30.56,73598.37,14.1,-0.74179,0.00024,14.40335]
[1780271577299,30.55,73588.34,14.1,-0.74418,0.00024,14.33206]
[1780271578213,30.55,73588.34,14.1,-0.74418,0.00024,14.33206]
[1780271578307,30.55,73585.85,14.1,-0.74477,0.00024,14.31428]
[1780271580223,30.55,73586.8,14.1,-0.74454,0.00024,14.32097]
[1780271581328,30.55,73584.31,14.1,-0.74514,0.00024,14.30314]
[1780271583342,30.55,73590.86,14.1,-0.74359,0.00024,14.3496]
[1780271584349,30.55,73596.27,14.1,-0.74231,0.00024,14.38784]
[1780271586365,30.55,73594.74,14.1,-0.74268,0.00024,14.37677]
[1780271592408,30.55,73594.85,14.1,-0.74268,0.00024,14.37683]
[1780271596225,30.55,73595.15,14.1,-0.74262,0.00024,14.3786]
[1780271596436,30.55,73595.25,14.1,-0.7426,0.00024,14.37918]
[1780271598450,30.54,73596.68,14.1,-0.74227,0.00024,14.38906]
[1780271603485,30.54,73596.32,14.1,-0.74238,0.00024,14.38588]
[1780271608520,30.54,73596.16,14.1,-0.74244,0.00024,14.38411]
[1780271610534,30.54,73594.17,14.1,-0.74292,0.00024,14.36977]
[1780271615569,30.53,73594.16,14.1,-0.743,0.00024,14.36381]
[1780271623624,30.53,73597.21,14.1,-0.7423,0.00024,14.38453]
[1780271624632,30.53,73599.94,14.1,-0.74166,0.00024,14.40376]
[1780271631859,30.53,73599.9,14.1,-0.74168,0.00024,14.40322]
[1780271632219,30.53,73599.9,14.1,-0.74168,0.00024,14.40322]
[1780271632321,30.53,73599.9,14.1,-0.74169,0.00024,14.4028]
[1780271634783,30.53,73599.92,14.1,-0.74169,0.00024,14.40275]
[1780271636221,30.52,73599.92,14.1,-0.7417,0.00024,14.40263]
[1780271636249,30.52,73599.92,14.1,-0.7417,0.00024,14.40253]
[1780271640745,30.52,73595.37,14.1,-0.7428,0.00024,14.36991]
[1780271642777,30.52,73596.78,14.1,-0.74247,0.00024,14.37969]
[1780271644791,30.52,73602.27,14.1,-0.74117,0.00024,14.41827]
[1780271645844,30.52,73602.27,14.1,-0.74117,0.00024,14.41827]
[1780271648221,30.52,73602.31,14.1,-0.74117,0.00024,14.41841]
[1780271648322,30.52,73602.31,14.1,-0.74117,0.00024,14.41823]
[1780271652847,30.52,73600.44,14.1,-0.74164,0.00024,14.40444]
[1780271654262,30.51,73596.97,14.1,-0.74247,0.00024,14.37962]
[1780271656874,30.51,73593.53,14.1,-0.7433,0.00024,14.35502]
[1780271659896,30.51,73594.73,14.1,-0.74302,0.00024,14.36326]
[1780271664931,30.51,73595.09,14.1,-0.74295,0.00024,14.36524]
[1780271670973,30.51,73596.0,14.1,-0.74276,0.00024,14.37109]
[1780271676009,30.5,73596.17,14.1,-0.74279,0.00024,14.36639]
[1780271679030,30.5,73589.6,14.1,-0.74436,0.00024,14.3194]
[1780271679864,30.5,73589.6,14.1,-0.74436,0.00024,14.3194]
[1780271680221,30.5,73589.6,14.1,-0.74436,0.00024,14.3194]
[1780271680322,30.5,73584.15,14.1,-0.74565,0.00024,14.28049]
[1780271681044,30.5,73582.83,14.1,-0.74596,0.00024,14.27104]
[1780271687088,30.5,73582.31,14.1,-0.74609,0.00024,14.26732]
[1780271690109,30.5,73581.12,14.1,-0.74637,0.00024,14.25881]
[1780271694223,30.5,73580.66,14.1,-0.74648,0.00024,14.25554]
[1780271694252,30.5,73580.64,14.1,-0.74648,0.00024,14.25542]
[1780271697158,30.5,73579.0,14.1,-0.74686,0.00024,14.24371]
[1780271700794,30.5,73578.68,14.1,-0.74694,0.00024,14.24147]
[1780271700846,30.5,73578.68,14.1,-0.74694,0.00024,14.24147]
[1780271701197,30.5,73580.19,14.1,-0.74658,0.00024,14.25233]
[1780271702862,30.5,73580.19,14.1,-0.74658,0.00024,14.25233]
[1780271702200,30.5,73592.16,14.1,-0.74375,0.00024,14.33773]
[1780271702914,30.5,73592.16,14.1,-0.74375,0.00024,14.33773]
[1780271703207,30.5,73593.18,14.1,-0.74351,0.00024,14.34494]
[1780271704736,30.5,73593.18,14.1,-0.74351,0.00024,14.34494]
[1780271704789,30.5,73593.18,14.1,-0.74351,0.00024,14.34494]
[1780271704838,30.5,73592.69,14.1,-0.74363,0.00024,14.34141]
[1780271705225,30.5,73592.69,14.1,-0.74363,0.00024,14.34141]
[1780271705277,30.5,73592.69,14.1,-0.74363,0.00024,14.34141]
[1780271706095,30.5,73592.92,14.1,-0.74358,0.00024,14.343]
[1780271706147,30.5,73592.92,14.1,-0.74358,0.00024,14.343]
[1780271711263,30.5,73592.71,14.1,-0.74364,0.00024,14.34101]
[1780271715843,30.5,73590.69,14.1,-0.74413,0.00024,14.32642]
[1780271715891,30.5,73590.88,14.1,-0.74409,0.00024,14.32771]
[1780271718142,30.5,73590.87,14.1,-0.74409,0.00024,14.32756]
[1780271718194,30.5,73590.87,14.1,-0.74409,0.00024,14.32756]
[1780271718586,30.5,73590.87,14.1,-0.74409,0.00024,14.32756]
[1780271718636,30.5,73590.87,14.1,-0.74409,0.00024,14.32756]
[1780271718688,30.5,73590.87,14.1,-0.7441,0.00024,14.32742]
[1780271721363,30.5,73589.15,14.1,-0.74451,0.00024,14.31503]
[1780271722192,30.5,73588.02,14.1,-0.74478,0.00024,14.30692]
[1780271722196,30.5,73588.02,14.1,-0.74478,0.00024,14.30692]
[1780271722340,30.5,73593.89,14.1,-0.74339,0.00024,14.34863]
[1780271724470,30.5,73594.71,14.1,-0.7432,0.00024,14.35436]
[1780271724521,30.5,73594.71,14.1,-0.7432,0.00024,14.35436]
[1780271727822,30.49,73594.19,14.1,-0.74333,0.00024,14.35036]
[1780271730476,30.49,73594.51,14.1,-0.74327,0.00024,14.35234]
[1780271730528,30.49,73594.51,14.1,-0.74327,0.00024,14.35234]
[1780271730577,30.49,73594.28,14.1,-0.74332,0.00024,14.35061]
[1780271732410,30.49,73596.85,14.1,-0.74278,0.00024,14.36328]
[1780271733461,30.49,73596.85,14.1,-0.74278,0.00024,14.36328]
[1780271733511,30.49,73596.85,14.1,-0.74278,0.00024,14.36328]
[1780271733983,30.49,73597.41,14.1,-0.74265,0.00024,14.36714]
[1780271733997,30.49,73597.41,14.1,-0.74265,0.00024,14.36714]
[1780271735945,30.49,73597.64,14.1,-0.7426,0.00024,14.36854]
[1780271738031,30.49,73597.62,14.1,-0.74261,0.00024,14.36817]
[1780271738085,30.49,73597.62,14.1,-0.74261,0.00024,14.36817]
[1780271738137,30.49,73597.62,14.1,-0.74261,0.00024,14.36817]
[1780271740150,30.49,73597.57,14.1,-0.74263,0.00024,14.36771]
[1780271740202,30.49,73597.57,14.1,-0.74263,0.00024,14.36771]
[1780271740253,30.49,73597.57,14.1,-0.74263,0.00024,14.36771]
[1780271740915,30.49,73597.49,14.1,-0.74266,0.00024,14.36692]
[1780271743530,30.49,73597.78,14.1,-0.74259,0.00024,14.36876]
[1780271743972,30.49,73597.77,14.1,-0.7426,0.00024,14.36859]
[1780271744467,30.49,73597.77,14.1,-0.7426,0.00024,14.36859]
[1780271744510,30.49,73597.77,14.1,-0.7426,0.00024,14.36859]
[1780271744611,30.49,73597.77,14.1,-0.7426,0.00024,14.36859]
[1780271744712,30.48,73595.67,14.1,-0.7431,0.00024,14.35358]
[1780271747068,30.48,73597.85,14.1,-0.74259,0.00024,14.36885]
[1780271750537,30.48,73602.43,14.1,-0.74152,0.00024,14.40087]
[1780271751642,30.48,73602.43,14.1,-0.74152,0.00024,14.40087]
[1780271751694,30.48,73602.43,14.1,-0.74152,0.00024,14.40087]
[1780271753521,30.48,73602.43,14.1,-0.74152,0.00024,14.40067]
[1780271756335,30.48,73602.83,14.1,-0.74144,0.00024,14.4032]
[1780271756386,30.48,73602.83,14.1,-0.74144,0.00024,14.4032]
[1780271756579,30.48,73602.69,14.1,-0.74147,0.00024,14.40211]
[1780271757555,30.48,73602.69,14.1,-0.74147,0.00024,14.40211]
[1780271757608,30.48,73602.69,14.1,-0.74147,0.00024,14.40211]
[1780271759514,30.48,73602.68,14.1,-0.74148,0.00024,14.40183]
[1780271764635,30.48,73602.82,14.1,-0.74146,0.00024,14.40267]
[1780271765396,30.48,73602.82,14.1,-0.74146,0.00024,14.40267]
[1780271765439,30.48,73602.82,14.1,-0.74146,0.00024,14.40267]
[1780271765447,30.48,73602.82,14.1,-0.74146,0.00024,14.40267]
[1780271766260,30.48,73602.82,14.1,-0.74146,0.00024,14.40264]
[1780271766339,30.48,73602.82,14.1,-0.74146,0.00024,14.40264]
[1780271766397,30.48,73602.82,14.1,-0.74146,0.00024,14.40264]
[1780271766649,30.48,73604.14,14.1,-0.74114,0.00024,14.41194]
[1780271768310,30.48,73603.86,14.1,-0.74121,0.00024,14.40993]
[1780271773697,30.48,73604.05,14.1,-0.74117,0.00024,14.41107]
[1780271775626,30.48,73603.86,14.1,-0.74122,0.00024,14.40972]
[1780271775630,30.48,73603.86,14.1,-0.74122,0.00024,14.40972]
[1780271775678,30.48,73603.86,14.1,-0.74122,0.00024,14.40972]
[1780271776653,30.48,73603.98,14.1,-0.74119,0.00024,14.41055]
[1780271776706,30.48,73603.98,14.1,-0.74119,0.00024,14.41055]
[1780271776719,30.48,73604.49,14.1,-0.74107,0.00024,14.41414]
[1780271778885,30.48,73604.66,14.1,-0.74103,0.00024,14.41533]
[1780271778934,30.48,73604.66,14.1,-0.74103,0.00024,14.41533]
[1780271778937,30.48,73604.66,14.1,-0.74103,0.00024,14.41533]
[1780271780176,30.47,73607.8,14.1,-0.74028,0.00024,14.43744]
[1780271780213,30.47,73607.8,14.1,-0.74028,0.00024,14.43744]
[1780271780222,30.47,73607.8,14.1,-0.74028,0.00024,14.43744]
[1780271781958,30.47,73608.62,14.1,-0.74009,0.00024,14.44316]
[1780271782010,30.47,73608.62,14.1,-0.74009,0.00024,14.44316]
[1780271782761,30.47,73613.48,14.1,-0.73893,0.00024,14.47733]
[1780271783594,30.47,73613.48,14.1,-0.73893,0.00024,14.47733]
[1780271784185,30.47,73614.15,14.1,-0.73877,0.00024,14.48197]
[1780271784288,30.47,73614.15,14.1,-0.73877,0.00024,14.48197]
[1780271784338,30.47,73614.15,14.1,-0.73877,0.00024,14.48197]
[1780271784774,30.47,73614.22,14.1,-0.73875,0.00024,14.4824]
[1780271787122,30.47,73616.31,14.1,-0.73826,0.00024,14.49693]
[1780271787174,30.47,73616.31,14.1,-0.73826,0.00024,14.49693]
[1780271790534,30.47,73619.76,14.1,-0.73744,0.00024,14.52083]
[1780271791824,30.47,73610.97,14.1,-0.73961,0.00024,14.4536]
[1780271792970,30.47,73609.68,14.1,-0.73992,0.00024,14.44448]
[1780271793017,30.47,73609.68,14.1,-0.73992,0.00024,14.44448]
[1780271793900,30.47,73609.68,14.1,-0.73992,0.00024,14.44448]
[1780271794208,30.47,73609.78,14.1,-0.73989,0.00024,14.44515]
[1780271794263,30.47,73609.78,14.1,-0.73989,0.00024,14.44515]
[1780271794845,30.47,73609.79,14.1,-0.73989,0.00024,14.4452]
[1780271799880,30.47,73609.45,14.1,-0.73998,0.00024,14.44267]
[1780271800910,30.47,73609.45,14.1,-0.73998,0.00024,14.44267]
[1780271800964,30.47,73609.45,14.1,-0.73998,0.00024,14.44267]
[1780271803910,30.47,73593.14,14.1,-0.74387,0.00024,14.32708]
[1780271804059,30.47,73593.14,14.1,-0.74387,0.00024,14.32708]
[1780271805393,30.47,73592.54,14.1,-0.74401,0.00024,14.32271]
[1780271805444,30.47,73592.54,14.1,-0.74401,0.00024,14.32271]
[1780271805446,30.47,73592.54,14.1,-0.74401,0.00024,14.32271]
[1780271805924,30.47,73592.81,14.1,-0.74395,0.00024,14.3246]
[1780271806569,30.47,73592.81,14.1,-0.74395,0.00024,14.3246]
[1780271806621,30.47,73592.81,14.1,-0.74395,0.00024,14.3246]
[1780271806647,30.47,73592.81,14.1,-0.74395,0.00024,14.3246]
[1780271806931,30.47,73592.89,14.1,-0.74393,0.00024,14.32513]
[1780271807289,30.47,73592.89,14.1,-0.74393,0.00024,14.32513]
[1780271812973,30.47,73591.51,14.1,-0.74426,0.00024,14.31519]
[1780271818006,30.47,73590.76,14.1,-0.74444,0.00024,14.30977]
[1780271818053,30.47,73590.76,14.1,-0.74444,0.00024,14.30977]
[1780271818058,30.47,73590.76,14.1,-0.74444,0.00024,14.30977]
[1780271819326,30.47,73590.68,14.1,-0.74447,0.00024,14.30916]
[1780271819379,30.47,73590.68,14.1,-0.74447,0.00024,14.30916]
[1780271819605,30.47,73590.68,14.1,-0.74447,0.00024,14.30916]
[1780271819706,30.47,73590.69,14.1,-0.74446,0.00024,14.3092]
[1780271825311,30.47,73591.58,14.1,-0.74426,0.00024,14.31545]
[1780271825363,30.47,73591.58,14.1,-0.74426,0.00024,14.31545]
[1780271825394,30.47,73591.58,14.1,-0.74426,0.00024,14.31545]
[1780271825603,30.47,73591.58,14.1,-0.74426,0.00024,14.31545]
[1780271826668,30.47,73592.37,14.1,-0.74407,0.00024,14.32102]
[1780271826707,30.47,73592.37,14.1,-0.74407,0.00024,14.32102]
[1780271826720,30.47,73592.37,14.1,-0.74407,0.00024,14.32102]
[1780271826760,30.47,73592.37,14.1,-0.74407,0.00024,14.32102]
[1780271826809,30.47,73591.43,14.1,-0.7443,0.00024,14.31428]
[1780271832111,30.47,73592.38,14.1,-0.74408,0.00024,14.32081]
[1780271833184,30.47,73592.38,14.1,-0.74408,0.00024,14.32081]
[1780271833237,30.47,73592.38,14.1,-0.74408,0.00024,14.32081]
[1780271833981,30.47,73592.38,14.1,-0.74408,0.00024,14.32081]
[1780271834033,30.46,73592.1,14.1,-0.74415,0.00024,14.31877]
[1780271834034,30.46,73592.1,14.1,-0.74415,0.00024,14.31877]
[1780271834847,30.46,73592.1,14.1,-0.74415,0.00024,14.31877]
[1780271834948,30.46,73592.51,14.1,-0.74405,0.00024,14.32164]
[1780271837673,30.46,73592.53,14.1,-0.74405,0.00024,14.32169]
[1780271837724,30.46,73592.53,14.1,-0.74405,0.00024,14.32169]
[1780271840561,30.46,73591.33,14.1,-0.74434,0.00024,14.313]
[1780271840612,30.46,73591.33,14.1,-0.74434,0.00024,14.313]
[1780271840702,30.46,73591.33,14.1,-0.74434,0.00024,14.313]
[1780271840803,30.46,73592.22,14.1,-0.74413,0.00024,14.3193]
[1780271841215,30.46,73592.22,14.1,-0.74413,0.00024,14.3193]
[1780271841267,30.46,73592.22,14.1,-0.74413,0.00024,14.3193]
[1780271841368,30.46,73597.26,14.1,-0.74293,0.00024,14.35509]
[1780271843091,30.46,73598.43,14.1,-0.74266,0.00024,14.36331]
[1780271843131,30.46,73598.43,14.1,-0.74266,0.00024,14.36331]
[1780271848224,30.46,73597.4,14.1,-0.74292,0.00024,14.35545]
[1780271852766,30.46,73595.91,14.1,-0.74334,0.00024,14.33925]
[1780271852819,30.46,73595.91,14.1,-0.74334,0.00024,14.33925]
[1780271854158,30.46,73595.14,14.1,-0.74353,0.00024,14.33363]
[1780271854164,30.46,73595.14,14.1,-0.74353,0.00024,14.33363]
[1780271854209,30.46,73595.14,14.1,-0.74353,0.00024,14.33363]
[1780271854266,30.46,73595.06,14.1,-0.74355,0.00024,14.333]
[1780271856280,30.46,73601.32,14.1,-0.74207,0.00024,14.37731]
[1780271858348,30.46,73601.48,14.1,-0.74203,0.00024,14.37833]
[1780271858401,30.46,73601.48,14.1,-0.74203,0.00024,14.37833]
[1780271860321,30.46,73601.73,14.1,-0.74198,0.00024,14.37989]
[1780271860367,30.46,73601.73,14.1,-0.74198,0.00024,14.37989]
[1780271860373,30.46,73601.73,14.1,-0.74198,0.00024,14.37989]
[1780271860422,30.46,73601.73,14.1,-0.74198,0.00024,14.37979]
[1780271864837,30.45,73601.8,14.1,-0.74198,0.00024,14.37999]
[1780271864888,30.45,73601.8,14.1,-0.74198,0.00024,14.37999]
[1780271866270,30.45,73601.85,14.1,-0.74197,0.00024,14.38024]
[1780271866322,30.45,73601.85,14.1,-0.74197,0.00024,14.38024]
[1780271866374,30.45,73601.85,14.1,-0.74197,0.00024,14.38024]
[1780271867368,30.45,73604.5,14.1,-0.74134,0.00024,14.39881]
[1780271867416,30.45,73604.5,14.1,-0.74134,0.00024,14.39881]
[1780271867466,30.45,73604.0,14.1,-0.74147,0.00024,14.39516]
[1780271869371,30.45,73600.15,14.1,-0.74239,0.00024,14.36766]
[1780271870057,30.45,73600.15,14.1,-0.74239,0.00024,14.36766]
[1780271875413,30.45,73598.83,14.1,-0.74272,0.00024,14.35785]
[1780271876344,30.45,73598.83,14.1,-0.74272,0.00024,14.35785]
[1780271876369,30.45,73598.83,14.1,-0.74272,0.00024,14.35785]
[1780271876395,30.45,73598.83,14.1,-0.74272,0.00024,14.35785]
[1780271876420,30.45,73598.14,14.1,-0.74289,0.00024,14.35289]
[1780271881455,30.45,73599.37,14.1,-0.7426,0.00024,14.36132]
[1780271883633,30.45,73598.76,14.1,-0.74275,0.00024,14.35692]
[1780271883684,30.45,73598.76,14.1,-0.74275,0.00024,14.35692]
[1780271883734,30.45,73599.0,14.1,-0.7427,0.00024,14.35856]
[1780271890518,30.44,73598.53,14.1,-0.74282,0.00024,14.35481]
[1780271895553,30.44,73599.22,14.1,-0.74267,0.00024,14.35942]
[1780271899581,30.44,73595.74,14.1,-0.7435,0.00024,14.33445]
[1780271902489,30.44,73595.27,14.1,-0.74362,0.00024,14.33104]
[1780271902536,30.44,73595.27,14.1,-0.74362,0.00024,14.33104]
[1780271902541,30.44,73595.27,14.1,-0.74362,0.00024,14.33104]
[1780271902602,30.44,73594.93,14.1,-0.7437,0.00024,14.32859]
[1780271908524,30.44,73594.5,14.1,-0.74381,0.00024,14.3254]
[1780271908536,30.44,73594.5,14.1,-0.74381,0.00024,14.3254]
[1780271908644,30.44,73594.46,14.1,-0.74382,0.00024,14.32506]
[1780271909651,30.44,73591.5,14.1,-0.74452,0.00024,14.30393]
[1780271914686,30.44,73590.62,14.1,-0.74479,0.00024,14.29211]
[1780271915136,30.44,73590.62,14.1,-0.74479,0.00024,14.29211]
[1780271915571,30.44,73590.62,14.1,-0.74479,0.00024,14.29211]
[1780271915693,30.44,73593.85,14.1,-0.74403,0.00024,14.31513]
[1780271916149,30.44,73593.85,14.1,-0.74403,0.00024,14.31513]
[1780271916699,30.44,73593.95,14.1,-0.74401,0.00024,14.31579]
[1780271918990,30.44,73594.08,14.1,-0.74398,0.00024,14.31669]
[1780271919092,30.44,73593.3,14.1,-0.74416,0.00024,14.3111]
[1780271920729,30.44,73586.46,14.1,-0.74578,0.00024,14.2622]
[1780271921736,30.44,73578.75,14.1,-0.74761,0.00024,14.20683]
[1780271922905,30.44,73578.75,14.1,-0.74761,0.00024,14.20683]
[1780271922946,30.44,73578.75,14.1,-0.74761,0.00024,14.20683]
[1780271922952,30.44,73574.71,14.1,-0.74856,0.00024,14.17764]
[1780271928785,30.44,73570.37,14.1,-0.7496,0.00023,14.14598]
[1780271929204,30.44,73570.37,14.1,-0.7496,0.00023,14.14598]
[1780271929792,30.44,73570.57,14.1,-0.74955,0.00023,14.14738]
[1780271934827,30.44,73570.44,14.1,-0.74959,0.00023,14.14622]
[1780271936421,30.43,73570.16,14.1,-0.74966,0.00023,14.14415]
[1780271936471,30.43,73570.16,14.1,-0.74966,0.00023,14.14415]
[1780271936841,30.43,73570.31,14.1,-0.74962,0.00023,14.1452]
[1780271941876,30.43,73569.96,14.1,-0.74971,0.00023,14.14245]
[1780271943377,30.43,73569.96,14.1,-0.74971,0.00023,14.14245]
[1780271946911,30.43,73562.41,14.1,-0.75149,0.00023,14.0875]
[1780271947918,30.43,73557.19,14.1,-0.75271,0.00023,14.04954]
[1780271948190,30.43,73557.19,14.1,-0.75271,0.00023,14.04954]
[1780271948229,30.43,73557.19,14.1,-0.75271,0.00023,14.04954]
[1780271948926,30.43,73555.34,14.1,-0.75314,0.00023,14.0361]
[1780271953961,30.43,73552.2,14.1,-0.75386,0.00023,14.01351]
[1780271957796,30.44,73551.56,14.1,-0.754,0.00023,14.00912]
[1780271957832,30.44,73551.56,14.1,-0.754,0.00023,14.00912]
[1780271957989,30.44,73555.47,14.1,-0.75309,0.00023,14.03775]
[1780271958535,30.44,73555.47,14.1,-0.75309,0.00023,14.03775]
[1780271958584,30.44,73555.47,14.1,-0.75309,0.00023,14.03775]
[1780271958996,30.44,73557.39,14.1,-0.75264,0.00023,14.05181]
[1780271960014,30.44,73562.12,14.1,-0.75153,0.00023,14.08626]
[1780271965039,30.44,73563.89,14.1,-0.75111,0.00023,14.09917]
[1780271968060,30.44,73575.18,14.1,-0.74846,0.00024,14.18081]
[1780271968439,30.44,73575.18,14.1,-0.74846,0.00024,14.18081]
[1780271970078,30.44,73577.57,14.1,-0.7479,0.00024,14.19806]
[1780271971798,30.44,73577.57,14.1,-0.7479,0.00024,14.19806]
[1780271976066,30.44,73579.56,14.1,-0.74748,0.00024,14.20723]
[1780271976118,30.44,73579.56,14.1,-0.74748,0.00024,14.20723]
[1780271976118,30.44,73579.56,14.1,-0.74748,0.00024,14.20723]
[1780271976115,30.44,73578.73,14.1,-0.74767,0.00024,14.20129]
[1780271976172,30.44,73578.73,14.1,-0.74767,0.00024,14.20129]
[1780271977123,30.44,73578.99,14.1,-0.74761,0.00024,14.2032]
[1780271978868,30.44,73581.19,14.1,-0.74709,0.00024,14.21905]
[1780271978917,30.44,73581.19,14.1,-0.74709,0.00024,14.21905]
[1780271987095,30.44,73582.03,14.1,-0.74688,0.00024,14.22521]
[1780271987147,30.44,73582.03,14.1,-0.74688,0.00024,14.22521]
[1780271987204,30.44,73581.99,14.1,-0.74689,0.00024,14.22503]
[1780271987292,30.44,73581.99,14.1,-0.74689,0.00024,14.22503]
[1780271987305,30.44,73579.99,14.1,-0.74736,0.00024,14.21072]
[1780271990991,30.44,73579.99,14.1,-0.74736,0.00024,14.21072]
[1780271991043,30.44,73579.99,14.1,-0.74736,0.00024,14.21072]
[1780271996256,30.44,73579.12,14.1,-0.74755,0.00024,14.20491]
[1780272001323,30.44,73579.17,14.1,-0.74753,0.00024,14.20546]
[1780272002121,30.44,73579.17,14.1,-0.74753,0.00024,14.20546]
[1780272002173,30.44,73579.17,14.1,-0.74753,0.00024,14.20546]
[1780272001323,30.44,73583.3,14.1,-0.74656,0.00024,14.23512]
[1780272002220,30.44,73583.3,14.1,-0.74656,0.00024,14.23512]
[1780272002943,30.44,73583.3,14.1,-0.74656,0.00024,14.23512]
[1780272002973,30.44,73583.3,14.1,-0.74656,0.00024,14.23512]
[1780272004228,30.44,73580.93,14.1,-0.74711,0.00024,14.21827]
[1780272004312,30.44,73580.91,14.1,-0.74711,0.00024,14.21819]
[1780272005319,30.44,73578.15,14.1,-0.74776,0.00024,14.19841]
[1780272006924,30.44,73578.15,14.1,-0.74776,0.00024,14.19841]
[1780272006939,30.44,73578.15,14.1,-0.74776,0.00024,14.19841]
[1780272006973,30.44,73578.15,14.1,-0.74776,0.00024,14.19841]
[1780272006995,30.44,73578.15,14.1,-0.74776,0.00024,14.19841]
[1780272007074,30.44,73573.0,14.1,-0.74898,0.00024,14.16134]
[1780272007342,30.44,73573.0,14.1,-0.74898,0.00024,14.16134]
[1780272007473,30.44,73573.0,14.1,-0.74898,0.00024,14.16134]
[1780272007567,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008378,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008430,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008473,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008753,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008769,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272008975,30.44,73580.95,14.1,-0.7471,0.00024,14.21862]
[1780272009347,30.44,73575.05,14.1,-0.74849,0.00024,14.1762]
[1780272010224,30.44,73575.05,14.1,-0.74849,0.00024,14.1762]
[1780272010921,30.44,73575.05,14.1,-0.74849,0.00024,14.1762]
[1780272010975,30.44,73575.05,14.1,-0.74849,0.00024,14.1762]
[1780272011027,30.44,73575.05,14.1,-0.74849,0.00024,14.1762]
[1780272011077,30.45,73576.37,14.1,-0.74818,0.00024,14.18575]
[1780272014833,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272014880,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272014904,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272014974,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272015041,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272015096,30.44,73576.25,14.1,-0.74821,0.00024,14.18476]
[1780272015076,30.44,73577.34,14.1,-0.74796,0.00024,14.19253]
[1780272015226,30.44,73577.34,14.1,-0.74796,0.00024,14.19253]
[1780272018395,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272018442,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272018471,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272018896,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272018973,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272019177,30.44,73575.13,14.1,-0.74848,0.00024,14.17665]
[1780272018997,30.44,73577.97,14.1,-0.7478,0.00024,14.19715]
[1780272019208,30.44,73577.97,14.1,-0.7478,0.00024,14.19715]
[1780272019220,30.44,73577.97,14.1,-0.7478,0.00024,14.19715]
[1780272019419,30.44,73577.63,14.1,-0.74788,0.00024,14.19471]
[1780272024454,30.45,73575.82,14.1,-0.74831,0.00024,14.18179]
[1780272028022,30.45,73576.3,14.1,-0.74819,0.00024,14.1853]
[1780272028074,30.45,73576.3,14.1,-0.74819,0.00024,14.1853]
[1780272028165,30.45,73576.22,14.1,-0.74821,0.00024,14.18473]
[1780272028221,30.45,73576.22,14.1,-0.74821,0.00024,14.18473]
[1780272029021,30.45,73576.22,14.1,-0.74821,0.00024,14.18473]
[1780272029063,30.45,73572.29,14.1,-0.74914,0.00024,14.15641]
[1780272029221,30.45,73572.29,14.1,-0.74914,0.00024,14.15641]
[1780272029489,30.45,73569.2,14.1,-0.74986,0.00023,14.13413]
[1780272030557,30.45,73569.2,14.1,-0.74986,0.00023,14.13413]
[1780272030729,30.45,73569.2,14.1,-0.74986,0.00023,14.13413]
[1780272030831,30.45,73562.98,14.1,-0.75132,0.00023,14.08904]
[1780272031503,30.45,73559.11,14.1,-0.75228,0.00023,14.05551]
[1780272032325,30.45,73559.11,14.1,-0.75228,0.00023,14.05551]
[1780272032550,30.45,73559.11,14.1,-0.75228,0.00023,14.05551]
[1780272032602,30.45,73559.11,14.1,-0.75228,0.00023,14.05551]
[1780272032724,30.45,73559.11,14.1,-0.75228,0.00023,14.05551]
[1780272034243,30.45,73557.06,14.1,-0.75276,0.00023,14.04065]
[1780272034469,30.45,73557.06,14.1,-0.75276,0.00023,14.04065]
[1780272034524,30.45,73554.57,14.1,-0.75334,0.00023,14.02255]
[1780272036413,30.45,73552.41,14.1,-0.75384,0.00023,14.00686]
[1780272036459,30.45,73552.41,14.1,-0.75384,0.00023,14.00686]
[1780272036471,30.45,73552.41,14.1,-0.75384,0.00023,14.00686]
[1780272039559,30.45,73564.64,14.1,-0.75098,0.00023,14.09608]
[1780272040427,30.45,73564.64,14.1,-0.75098,0.00023,14.09608]
[1780272040469,30.45,73564.64,14.1,-0.75098,0.00023,14.09608]
[1780272040566,30.45,73567.95,14.1,-0.7502,0.00023,14.12004]
[1780272041604,30.45,73567.95,14.1,-0.7502,0.00023,14.12004]
[1780272041655,30.45,73567.95,14.1,-0.7502,0.00023,14.12004]
[1780272041721,30.45,73567.95,14.1,-0.7502,0.00023,14.12004]
[1780272044125,30.45,73567.75,14.1,-0.75025,0.00023,14.11852]
[1780272044219,30.45,73567.75,14.1,-0.75025,0.00023,14.11852]
[1780272044226,30.45,73573.34,14.1,-0.74894,0.00024,14.15888]
[1780272044595,30.45,73578.68,14.1,-0.74768,0.00024,14.19733]
[1780272046010,30.45,73578.68,14.1,-0.74768,0.00024,14.19733]
[1780272046058,30.45,73578.68,14.1,-0.74768,0.00024,14.19733]
[1780272046222,30.45,73578.68,14.1,-0.74768,0.00024,14.19733]
[1780272047711,30.45,73579.73,14.1,-0.74743,0.00024,14.205]
[1780272047754,30.45,73579.73,14.1,-0.74743,0.00024,14.205]
[1780272047808,30.45,73579.73,14.1,-0.74743,0.00024,14.205]
[1780272047974,30.45,73579.73,14.1,-0.74743,0.00024,14.205]
[1780272048075,30.45,73582.14,14.1,-0.74686,0.00024,14.22237]
[1780272049630,30.45,73585.33,14.1,-0.7461,0.00024,14.24532]
[1780272050637,30.45,73588.47,14.1,-0.74535,0.00024,14.26781]
[1780272051721,30.45,73588.47,14.1,-0.74535,0.00024,14.26781]
[1780272051757,30.45,73588.47,14.1,-0.74535,0.00024,14.26781]
[1780272051810,30.45,73588.47,14.1,-0.74535,0.00024,14.26781]
[1780272051972,30.45,73588.47,14.1,-0.74535,0.00024,14.26781]
[1780272052651,30.45,73585.44,14.1,-0.74607,0.00024,14.24612]
[1780272055479,30.45,73585.49,14.1,-0.74606,0.00024,14.24652]
[1780272055725,30.45,73585.49,14.1,-0.74606,0.00024,14.24652]
[1780272059327,30.45,73585.79,14.1,-0.74599,0.00024,14.24872]
[1780272061415,30.45,73585.48,14.1,-0.74606,0.00024,14.24656]
[1780272061460,30.45,73585.48,14.1,-0.74606,0.00024,14.24656]
[1780272061470,30.45,73585.48,14.1,-0.74606,0.00024,14.24656]
[1780272063162,30.45,73585.46,14.1,-0.74606,0.00024,14.24643]
[1780272063226,30.45,73585.46,14.1,-0.74606,0.00024,14.24643]
[1780272063730,30.45,73577.45,14.1,-0.74795,0.00024,14.18898]
[1780272064736,30.45,73570.69,14.1,-0.74954,0.00023,14.14027]
[1780272066174,30.45,73570.69,14.1,-0.74954,0.00023,14.14027]
[1780272066219,30.45,73570.69,14.1,-0.74954,0.00023,14.14027]
[1780272067000,30.45,73569.56,14.1,-0.74981,0.00023,14.13218]
[1780272067221,30.45,73569.56,14.1,-0.74981,0.00023,14.13218]
[1780272070705,30.45,73571.48,14.1,-0.74934,0.00024,14.14637]
[1780272072425,30.45,73573.1,14.1,-0.74896,0.00024,14.1582]
[1780272072470,30.45,73573.1,14.1,-0.74896,0.00024,14.1582]
[1780272072475,30.45,73573.1,14.1,-0.74896,0.00024,14.1582]
[1780272076224,30.45,73573.66,14.1,-0.74883,0.00024,14.16207]
[1780272075813,30.45,73571.28,14.1,-0.74939,0.00024,14.14484]
[1780272079841,30.45,73567.58,14.1,-0.75027,0.00023,14.11795]
[1780272080444,30.45,73567.58,14.1,-0.75027,0.00023,14.11795]
[1780272080470,30.45,73567.58,14.1,-0.75027,0.00023,14.11795]
[1780272083869,30.45,73575.23,14.1,-0.74847,0.00024,14.17313]
[1780272084330,30.45,73575.23,14.1,-0.74847,0.00024,14.17313]
[1780272084375,30.45,73575.23,14.1,-0.74847,0.00024,14.17313]
[1780272084472,30.45,73575.23,14.1,-0.74847,0.00024,14.17313]
[1780272087051,30.45,73574.82,14.1,-0.74857,0.00024,14.17005]
[1780272088231,30.45,73575.76,14.1,-0.74835,0.00024,14.17676]
[1780272087897,30.45,73568.78,14.1,-0.75,0.00023,14.12631]
[1780272091925,30.45,73565.45,14.1,-0.75084,0.00023,14.09678]
[1780272092337,30.45,73565.45,14.1,-0.75084,0.00023,14.09678]
[1780272092343,30.45,73565.45,14.1,-0.75084,0.00023,14.09678]
[1780272092471,30.45,73565.45,14.1,-0.75084,0.00023,14.09678]
[1780272097657,30.45,73564.95,14.1,-0.75095,0.00023,14.09328]
[1780272098713,30.45,73565.57,14.1,-0.7508,0.00023,14.09779]
[1780272104011,30.45,73565.09,14.1,-0.75091,0.00023,14.09439]
[1780272109047,30.45,73568.77,14.1,-0.75005,0.00023,14.12106]
[1780272113076,30.45,73565.6,14.1,-0.75079,0.00023,14.09807]
[1780272119120,30.45,73566.12,14.1,-0.75067,0.00023,14.10189]
[1780272120127,30.45,73562.23,14.1,-0.75158,0.00023,14.07369]
[1780272123148,30.45,73570.5,14.1,-0.74964,0.00024,14.13368]
[1780272125162,30.45,73573.15,14.1,-0.74902,0.00024,14.15274]
[1780272126169,30.45,73576.72,14.1,-0.74818,0.00024,14.17842]
[1780272130197,30.45,73583.01,14.1,-0.7467,0.00024,14.22333]
[1780272132211,30.45,73588.81,14.1,-0.74533,0.00024,14.26484]
[1780272135234,30.45,73594.85,14.1,-0.7439,0.00024,14.30795]
[1780272136142,30.45,73594.85,14.1,-0.7439,0.00024,14.30795]
[1780272136204,30.45,73594.85,14.1,-0.7439,0.00024,14.30795]
[1780272136240,30.45,73604.81,14.1,-0.74152,0.00024,14.3787]
[1780272136493,30.45,73604.81,14.1,-0.74152,0.00024,14.3787]
[1780272137247,30.45,73606.74,14.1,-0.74106,0.00024,14.39236]
[1780272138223,30.45,73606.74,14.1,-0.74106,0.00024,14.39236]
[1780272138253,30.45,73608.58,14.1,-0.74062,0.00024,14.4053]
[1780272143289,30.45,73609.85,14.1,-0.74033,0.00024,14.41381]
[1780272146310,30.44,73616.13,14.1,-0.73884,0.00024,14.45771]
[1780272146543,30.44,73616.13,14.1,-0.73884,0.00024,14.45771]
[1780272148370,30.44,73617.6,14.1,-0.73849,0.00024,14.46787]
[1780272150374,30.44,73621.27,14.1,-0.73761,0.00024,14.49348]
[1780272151376,30.44,73633.24,14.1,-0.73478,0.00024,14.57159]
[1780272152384,30.44,73634.88,14.1,-0.73439,0.00024,14.58298]
[1780272153391,30.44,73634.73,14.1,-0.73443,0.00024,14.58186]
[1780272154635,30.44,73634.73,14.1,-0.73443,0.00024,14.58186]
[1780272154717,30.44,73635.38,14.1,-0.73427,0.00024,14.58619]
[1780272155413,30.44,73631.2,14.1,-0.73529,0.00024,14.55714]
[1780272156420,30.44,73624.85,14.1,-0.73682,0.00024,14.51269]
[1780272157427,30.44,73623.47,14.1,-0.73716,0.00024,14.50302]
[1780272159441,30.44,73635.23,14.1,-0.73432,0.00024,14.58498]
[1780272160448,30.44,73636.86,14.1,-0.73392,0.00024,14.5962]
[1780272162737,30.44,73637.07,14.1,-0.73388,0.00024,14.59756]
[1780272162839,30.44,73637.56,14.1,-0.73376,0.00024,14.60085]
[1780272168504,30.44,73637.99,14.1,-0.73367,0.00024,14.60359]
[1780272170518,30.44,73641.89,14.1,-0.73272,0.00024,14.63058]
[1780272173539,30.44,73648.02,14.1,-0.73123,0.00024,14.67277]
[1780272175564,30.44,73651.84,14.1,-0.7303,0.00024,14.69902]
[1780272176564,30.44,73659.95,14.1,-0.72832,0.00024,14.75452]
[1780272178578,30.44,73658.23,14.1,-0.72874,0.00024,14.74266]
[1780272179534,30.44,73658.23,14.1,-0.72874,0.00024,14.74266]
[1780272179585,30.44,73657.89,14.1,-0.72883,0.00024,14.74029]
[1780272181599,30.44,73661.53,14.1,-0.72794,0.00025,14.76504]
[1780272183245,30.44,73671.99,14.1,-0.72537,0.00025,14.83608]
[1780272183891,30.44,73671.99,14.1,-0.72537,0.00025,14.83608]
[1780272183915,30.44,73671.99,14.1,-0.72537,0.00025,14.83608]
[1780272183970,30.44,73671.99,14.1,-0.72537,0.00025,14.83608]
[1780272183976,30.44,73671.99,14.1,-0.72537,0.00025,14.83608]
[1780272183992,30.44,73677.84,14.1,-0.72393,0.00025,14.87552]
[1780272184621,30.43,73679.74,14.1,-0.72346,0.00025,14.88822]
[1780272187475,30.43,73679.31,14.1,-0.72357,0.00025,14.88517]
[1780272187641,30.43,73679.53,14.1,-0.72352,0.00025,14.88657]
[1780272189640,30.43,73679.42,14.1,-0.72355,0.00025,14.88575]
[1780272191669,30.43,73692.84,14.1,-0.72023,0.00025,14.97544]
[1780272192676,30.43,73694.63,14.1,-0.71978,0.00025,14.98739]
[1780272193683,30.43,73697.46,14.1,-0.71908,0.00025,15.00613]
[1780272194690,30.43,73699.38,14.1,-0.71861,0.00025,15.01862]
[1780272195697,30.42,73682.88,14.1,-0.72279,0.00025,14.90655]
[1780272196704,30.42,73676.72,14.1,-0.72431,0.00025,14.86504]
[1780272200733,30.42,73681.96,14.1,-0.72302,0.00025,14.90022]
[1780272201740,30.42,73684.02,14.1,-0.72251,0.00025,14.91401]
[1780272202747,30.42,73686.09,14.1,-0.722,0.00025,14.92783]
[1780272207782,30.42,73687.76,14.1,-0.7216,0.00025,14.9387]
[1780272208789,30.42,73693.23,14.1,-0.72024,0.00025,14.97525]
[1780272212817,30.42,73687.54,14.1,-0.7217,0.00025,14.93205]
[1780272213824,30.42,73692.37,14.1,-0.7205,0.00025,14.96435]
[1780272214831,30.42,73697.19,14.1,-0.7193,0.00025,14.99643]
[1780272215837,30.42,73694.77,14.1,-0.71991,0.00025,14.98034]
[1780272217852,30.42,73696.57,14.1,-0.71946,0.00025,14.99231]
[1780272220873,30.42,73698.85,14.1,-0.71889,0.00025,15.00743]
[1780272223894,30.42,73700.9,14.1,-0.71838,0.00025,15.02095]
[1780272225277,30.42,73700.9,14.1,-0.71838,0.00025,15.02095]
[1780272225298,30.42,73700.86,14.1,-0.71839,0.00025,15.02066]
[1780272225908,30.42,73703.53,14.1,-0.71773,0.00025,15.03828]
[1780272230943,30.41,73702.99,14.1,-0.71787,0.00025,15.03448]
[1780272231950,30.41,73707.39,14.1,-0.71677,0.00025,15.06346]
[1780272232957,30.41,73716.04,14.1,-0.71461,0.00025,15.12015]
[1780272233964,30.41,73718.45,14.1,-0.71401,0.00025,15.13585]
[1780272236988,30.41,73720.59,14.1,-0.71346,0.00025,15.1499]
[1780272242025,30.42,73720.3,14.1,-0.71353,0.00025,15.14812]
[1780272243032,30.42,73710.48,14.1,-0.716,0.00025,15.0839]
[1780272244039,30.42,73707.53,14.1,-0.71674,0.00025,15.06445]
[1780272247060,30.41,73704.18,14.1,-0.71758,0.00025,15.04228]
[1780272248066,30.41,73700.93,14.1,-0.71839,0.00025,15.02075]
[1780272250081,30.41,73698.73,14.1,-0.71894,0.00025,15.00613]
[1780272251088,30.41,73696.46,14.1,-0.71951,0.00025,14.99106]
[1780272253106,30.41,73700.09,14.1,-0.7186,0.00025,15.01506]
[1780272255120,30.41,73702.25,14.1,-0.71806,0.00025,15.02938]
[1780272257136,30.41,73716.73,14.1,-0.71444,0.00025,15.12457]
[1780272258143,30.41,73726.85,14.1,-0.71189,0.00025,15.19044]
[1780272259300,30.41,73726.85,14.1,-0.71189,0.00025,15.19044]
[1780272259307,30.41,73725.77,14.1,-0.71217,0.00025,15.18341]
[1780272259859,30.41,73725.77,14.1,-0.71217,0.00025,15.18341]
[1780272260055,30.41,73725.77,14.1,-0.71217,0.00025,15.18341]
[1780272260173,30.41,73740.08,14.1,-0.70855,0.00025,15.27559]
[1780272261180,30.41,73743.73,14.1,-0.70763,0.00025,15.29888]
[1780272263304,30.41,73745.78,14.1,-0.70711,0.00025,15.31198]
[1780272263437,30.41,73745.78,14.1,-0.70711,0.00025,15.31198]
[1780272263470,30.41,73750.41,14.1,-0.70593,0.00025,15.34141]
[1780272263566,30.41,73750.41,14.1,-0.70593,0.00025,15.34141]
[1780272264507,30.41,73750.69,14.1,-0.70586,0.00025,15.34317]
[1780272265207,30.41,73756.89,14.1,-0.70428,0.00026,15.38235]
[1780272268229,30.41,73764.96,14.1,-0.70223,0.00026,15.43286]
[1780272269884,30.41,73766.18,14.1,-0.70192,0.00026,15.44039]
[1780272269890,30.41,73766.18,14.1,-0.70192,0.00026,15.44039]
[1780272269938,30.41,73766.18,14.1,-0.70192,0.00026,15.44039]
[1780272269973,30.41,73766.18,14.1,-0.70192,0.00026,15.44039]
[1780272270243,30.41,73767.08,14.1,-0.70169,0.00026,15.4459]
[1780272274278,30.41,73771.51,14.1,-0.70062,0.00026,15.46793]
[1780272277066,30.4,73770.39,14.1,-0.70094,0.00026,15.46026]
[1780272277074,30.4,73770.39,14.1,-0.70094,0.00026,15.46026]
[1780272278471,30.4,73770.65,14.1,-0.70088,0.00026,15.46182]
[1780272282473,30.4,73772.06,14.1,-0.70055,0.00026,15.46974]
[1780272286499,30.39,73773.86,14.1,-0.70012,0.00026,15.48013]
[1780272286552,30.39,73774.07,14.1,-0.70007,0.00026,15.48142]
[1780272287369,30.39,73773.77,14.1,-0.70015,0.00026,15.47955]
[1780272288479,30.39,73773.77,14.1,-0.70015,0.00026,15.47955]
[1780272288505,30.39,73772.22,14.1,-0.70054,0.00026,15.46989]
[1780272290390,30.39,73770.2,14.1,-0.70106,0.00026,15.4573]
[1780272291397,30.39,73767.94,14.1,-0.70164,0.00026,15.44317]
[1780272295425,30.39,73764.33,14.1,-0.70257,0.00026,15.42054]
[1780272296432,30.39,73765.94,14.1,-0.70216,0.00026,15.43061]
[1780272297439,30.39,73769.77,14.1,-0.70118,0.00026,15.45454]
[1780272299454,30.39,73763.62,14.1,-0.70275,0.00026,15.41604]
[1780272300462,30.39,73768.3,14.1,-0.70156,0.00026,15.44517]
[1780272301469,30.39,73770.46,14.1,-0.70101,0.00026,15.45859]
[1780272303227,30.39,73771.11,14.1,-0.70085,0.00026,15.46255]
[1780272303482,30.39,73771.05,14.1,-0.70087,0.00026,15.46207]
[1780272304492,30.39,73776.75,14.1,-0.69941,0.00026,15.49738]
[1780272305226,30.39,73776.75,14.1,-0.69941,0.00026,15.49738]
[1780272305511,30.39,73765.42,14.1,-0.70232,0.00026,15.42679]
[1780272306516,30.39,73768.15,14.1,-0.70162,0.00026,15.44387]
[1780272307030,30.39,73768.15,14.1,-0.70162,0.00026,15.44387]
[1780272307523,30.39,73772.36,14.1,-0.70054,0.00026,15.47003]
[1780272308531,30.39,73774.37,14.1,-0.70002,0.00026,15.48252]
[1780272308767,30.39,73774.37,14.1,-0.70002,0.00026,15.48252]
[1780272309539,30.39,73778.73,14.1,-0.69891,0.00026,15.50939]
[1780272310545,30.38,73780.68,14.1,-0.69841,0.00026,15.52133]
[1780272313567,30.38,73771.69,14.1,-0.70074,0.00026,15.46522]
[1780272313783,30.38,73771.69,14.1,-0.70074,0.00026,15.46522]
[1780272314573,30.38,73754.03,14.1,-0.70526,0.00025,15.35429]
[1780272315580,30.38,73752.46,14.1,-0.70567,0.00025,15.34412]
[1780272317426,30.38,73752.55,14.1,-0.70565,0.00025,15.34465]
[1780272317594,30.38,73752.84,14.1,-0.70557,0.00025,15.34644]
[1780272318601,30.38,73751.87,14.1,-0.70582,0.00025,15.34024]
[1780272323799,30.38,73747.74,14.1,-0.70688,0.00025,15.31375]
[1780272324661,30.38,73747.74,14.1,-0.70688,0.00025,15.31375]
[1780272324676,30.38,73708.1,14.1,-0.7169,0.00025,15.05654]
[1780272325683,30.38,73701.33,14.1,-0.71859,0.00025,15.01168]
[1780272327784,30.38,73702.64,14.1,-0.71827,0.00025,15.02037]
[1780272333813,30.37,73704.2,14.1,-0.71795,0.00025,15.02498]
[1780272334806,30.37,73724.3,14.1,-0.7129,0.00025,15.15693]
[1780272336371,30.37,73724.3,14.1,-0.7129,0.00025,15.15693]
[1780272336407,30.37,73726.56,14.1,-0.71233,0.00025,15.17152]
[1780272336884,30.37,73714.79,14.1,-0.71529,0.00025,15.09468]
[1780272338898,30.37,73717.5,14.1,-0.71462,0.00025,15.11216]
[1780272339874,30.37,73717.5,14.1,-0.71462,0.00025,15.11216]
[1780272340913,30.37,73721.64,14.1,-0.71359,0.00025,15.13894]
[1780272341919,30.37,73729.59,14.1,-0.7116,0.00025,15.19047]
[1780272343935,30.37,73730.5,14.1,-0.71138,0.00025,15.19609]
[1780272344941,30.37,73720.37,14.1,-0.71394,0.00025,15.13007]
[1780272345983,30.37,73720.37,14.1,-0.71394,0.00025,15.13007]
[1780272346076,30.37,73718.59,14.1,-0.71439,0.00025,15.11828]
[1780272351990,30.36,73716.86,14.1,-0.71486,0.00025,15.10614]
[1780272353002,30.36,73723.27,14.1,-0.71325,0.00025,15.14791]
[1780272354006,30.36,73734.32,14.1,-0.71046,0.00025,15.21951]
[1780272355013,30.36,73738.22,14.1,-0.70948,0.00025,15.24449]
[1780272356021,30.36,73731.05,14.1,-0.7113,0.00025,15.19803]
[1780272357027,30.36,73730.02,14.1,-0.71157,0.00025,15.19128]
[1780272362064,30.35,73730.54,14.1,-0.71145,0.00025,15.19431]
[1780272363072,30.35,73735.83,14.1,-0.71011,0.00025,15.22844]
[1780272364078,30.35,73740.06,14.1,-0.70904,0.00025,15.25554]
[1780272365085,30.35,73748.47,14.1,-0.70691,0.00025,15.30923]
[1780272366092,30.35,73754.91,14.1,-0.70528,0.00026,15.35004]
[1780272368686,30.35,73756.61,14.1,-0.70486,0.00026,15.36034]
[1780272369117,30.35,73758.27,14.1,-0.70444,0.00026,15.37085]
[1780272370124,30.35,73764.39,14.1,-0.70288,0.00026,15.40931]
[1780272371131,30.35,73766.64,14.1,-0.7023,0.00026,15.42329]
[1780272375164,30.34,73768.25,14.1,-0.70192,0.00026,15.43273]
[1780272376169,30.34,73773.44,14.1,-0.70059,0.00026,15.46499]
[1780272377177,30.33,73774.89,14.1,-0.70027,0.00026,15.47277]
[1780272378183,30.32,73773.66,14.1,-0.70064,0.00026,15.46386]
[1780272382211,30.3,73775.57,14.1,-0.70031,0.00026,15.47201]
[1780272384225,30.28,73771.64,14.1,-0.70143,0.00026,15.44502]
[1780272385232,30.28,73770.23,14.1,-0.7018,0.00026,15.43606]
[1780272387246,30.28,73766.06,14.1,-0.70288,0.00026,15.4095]
[1780272388261,30.28,73764.04,14.1,-0.70341,0.00026,15.3966]
[1780272389266,30.28,73760.27,14.1,-0.70438,0.00026,15.37261]
[1780272394308,30.27,73760.45,14.1,-0.70441,0.00026,15.36799]
[1780272396321,30.27,73759.33,14.1,-0.7047,0.00026,15.36069]
[1780272397328,30.27,73755.06,14.1,-0.7058,0.00026,15.33345]
[1780272398335,30.27,73746.18,14.1,-0.70807,0.00025,15.27658]
[1780272399345,30.27,73733.57,14.1,-0.71129,0.00025,15.195]
[1780272400352,30.27,73726.56,14.1,-0.71307,0.00025,15.14919]
[1780272401359,30.27,73725.4,14.1,-0.71336,0.00025,15.14154]
[1780272403373,30.27,73721.82,14.1,-0.71427,0.00025,15.11804]
[1780272404380,30.27,73713.77,14.1,-0.7163,0.00025,15.06504]
[1780272406394,30.27,73706.82,14.1,-0.71805,0.00025,15.01885]
[1780272410422,30.27,73703.95,14.1,-0.71878,0.00025,14.99959]
[1780272415565,30.27,73704.64,14.1,-0.71861,0.00025,15.00412]
[1780272416484,30.27,73703.24,14.1,-0.71896,0.00025,14.99478]
[1780272416533,30.27,73703.24,14.1,-0.71896,0.00025,14.99478]
[1780272416720,30.27,73703.24,14.1,-0.71896,0.00025,14.99478]
[1780272416582,30.27,73702.77,14.1,-0.71908,0.00025,14.99163]
[1780272417471,30.27,73702.63,14.1,-0.71911,0.00025,14.99069]
[1780272421499,30.26,73696.94,14.1,-0.72054,0.00025,14.95257]
[1780272422506,30.26,73686.75,14.1,-0.72308,0.00025,14.884]
[1780272423513,30.26,73684.16,14.1,-0.72373,0.00025,14.86644]
[1780272424520,30.26,73675.62,14.1,-0.72585,0.00025,14.80843]
[1780272425527,30.26,73670.25,14.1,-0.72718,0.00025,14.77174]
[1780272426533,30.26,73671.23,14.1,-0.72694,0.00025,14.77842]
[1780272427541,30.26,73679.44,14.1,-0.72491,0.00025,14.83438]
[1780272428548,30.26,73671.94,14.1,-0.72677,0.00025,14.78312]
[1780272430563,30.26,73669.42,14.1,-0.7274,0.00025,14.76562]
[1780272431570,30.26,73670.74,14.1,-0.72708,0.00025,14.77452]
[1780272436605,30.26,73669.76,14.1,-0.72735,0.00025,14.76717]
[1780272437612,30.26,73671.21,14.1,-0.72699,0.00025,14.77696]
[1780272442647,30.25,73671.32,14.1,-0.72699,0.00025,14.77706]
[1780272445669,30.25,73668.79,14.1,-0.72763,0.00025,14.75937]
[1780272446676,30.25,73669.48,14.1,-0.72746,0.00025,14.76398]
[1780272447683,30.25,73668.79,14.1,-0.72764,0.00025,14.75915]
[1780272451711,30.25,73658.39,14.1,-0.73027,0.00025,14.68187]
[1780272452718,30.25,73654.37,14.1,-0.73126,0.00025,14.65404]
[1780272453725,30.25,73653.7,14.1,-0.73143,0.00025,14.64939]
[1780272454732,30.25,73652.92,14.1,-0.73162,0.00025,14.64398]
[1780272455739,30.25,73653.96,14.1,-0.73136,0.00025,14.65119]
[1780272456745,30.25,73653.53,14.1,-0.73147,0.00025,14.6482]
[1780272457753,30.25,73653.83,14.1,-0.7314,0.00025,14.65027]
[1780272459767,30.25,73653.94,14.1,-0.73137,0.00025,14.65102]
[1780272460774,30.25,73653.75,14.1,-0.73142,0.00025,14.6497]
[1780272461781,30.25,73654.3,14.1,-0.73128,0.00025,14.6535]
[1780272462788,30.25,73653.41,14.1,-0.7315,0.00025,14.64732]
[1780272463795,30.25,73655.42,14.1,-0.73101,0.00025,14.66118]
[1780272465810,30.25,73653.43,14.1,-0.7315,0.00025,14.6473]
[1780272466816,30.25,73653.5,14.1,-0.73148,0.00025,14.64777]
[1780272467823,30.25,73653.11,14.1,-0.73158,0.00025,14.64505]
[1780272468829,30.25,73651.35,14.1,-0.73201,0.00025,14.63283]
[1780272472858,30.24,73647.72,14.1,-0.73291,0.00024,14.60751]
[1780272473988,30.24,73647.72,14.1,-0.73291,0.00024,14.60751]
[1780272474076,30.24,73645.06,14.1,-0.73356,0.00024,14.58896]
[1780272475879,30.24,73649.38,14.1,-0.7325,0.00024,14.619]
[1780272477977,30.24,73649.59,14.1,-0.73245,0.00024,14.62042]
[1780272478044,30.24,73650.99,14.1,-0.73211,0.00025,14.6301]
[1780272478900,30.24,73655.05,14.1,-0.73111,0.00025,14.65824]
[1780272479907,30.24,73659.07,14.1,-0.73013,0.00025,14.686]
[1780272480914,30.24,73660.87,14.1,-0.72969,0.00025,14.69836]
[1780272481921,30.24,73668.64,14.1,-0.72777,0.00025,14.7517]
[1780272482928,30.24,73665.06,14.1,-0.72866,0.00025,14.727]
[1780272485949,30.24,73664.16,14.1,-0.72889,0.00025,14.72054]
[1780272488970,30.24,73661.94,14.1,-0.72945,0.00025,14.70503]
[1780272489977,30.24,73661.22,14.1,-0.72963,0.00025,14.7]
[1780272494005,30.24,73660.54,14.1,-0.7298,0.00025,14.6951]
[1780272495012,30.24,73659.73,14.1,-0.73,0.00025,14.68947]
[1780272496022,30.24,73660.18,14.1,-0.72989,0.00025,14.69254]
[1780272497029,30.24,73661.05,14.1,-0.72968,0.00025,14.6985]
[1780272499043,30.24,73661.53,14.1,-0.72957,0.00025,14.70171]
[1780272504078,30.24,73661.41,14.1,-0.72961,0.00025,14.70062]
[1780272510120,30.23,73661.5,14.1,-0.7296,0.00025,14.7009]
[1780272515157,30.23,73661.33,14.1,-0.7297,0.00025,14.69411]
[1780272520191,30.23,73661.0,14.1,-0.72979,0.00025,14.69156]
[1780272523212,30.23,73661.51,14.1,-0.72967,0.00025,14.69494]
[1780272524218,30.23,73659.48,14.1,-0.73018,0.00025,14.68088]
[1780272525861,30.23,73659.48,14.1,-0.73018,0.00025,14.68088]
[1780272525226,30.23,73645.73,14.1,-0.73355,0.00024,14.58542]
[1780272526233,30.23,73644.24,14.1,-0.73392,0.00024,14.57502]
[1780272528247,30.23,73641.03,14.1,-0.7347,0.00024,14.55251]
[1780272530261,30.23,73637.98,14.1,-0.73545,0.00024,14.53102]
[1780272532275,30.23,73634.2,14.1,-0.73638,0.00024,14.50439]
[1780272537310,30.23,73632.72,14.1,-0.73674,0.00024,14.49379]
[1780272541338,30.23,73635.17,14.1,-0.73615,0.00024,14.51083]
[1780272546373,30.22,73649.99,14.1,-0.73254,0.00025,14.6141]
[1780272547380,30.22,73651.04,14.1,-0.73229,0.00025,14.62143]
[1780272552415,30.22,73651.26,14.1,-0.73223,0.00025,14.62294]
[1780272558621,30.22,73651.79,14.1,-0.73214,0.00025,14.62571]
[1780272558684,30.21,73652.76,14.1,-0.73199,0.00025,14.63004]
[1780272559464,30.21,73658.64,14.1,-0.73054,0.00025,14.6708]
[1780272560471,30.2,73661.26,14.1,-0.72993,0.00025,14.68807]
[1780272561478,30.2,73659.48,14.1,-0.73041,0.00025,14.67453]
[1780272562485,30.19,73660.32,14.1,-0.73025,0.00025,14.67895]
[1780272563492,30.18,73661.17,14.1,-0.73009,0.00025,14.68357]
[1780272564499,30.18,73661.7,14.1,-0.73001,0.00025,14.68595]
[1780272566513,30.16,73662.62,14.1,-0.72988,0.00025,14.68963]
[1780272567520,30.15,73661.88,14.1,-0.73011,0.00025,14.6832]
[1780272568527,30.15,73662.35,14.1,-0.73004,0.00025,14.68509]
[1780272569534,30.14,73661.86,14.1,-0.73021,0.00025,14.68041]
[1780272571548,30.12,73662.4,14.1,-0.73024,0.00025,14.67593]
[1780272576583,30.08,73663.55,14.1,-0.73024,0.00025,14.67598]
[1780272577592,30.08,73662.58,14.1,-0.73053,0.00025,14.66795]
[1780272580611,30.06,73663.2,14.1,-0.73051,0.00025,14.66868]
[1780272582625,30.04,73662.57,14.1,-0.73075,0.00025,14.66193]
[1780272583633,30.04,73665.43,14.1,-0.73009,0.00025,14.6807]
[1780272584641,30.03,73666.72,14.1,-0.72981,0.00025,14.68838]
[1780272589676,30.01,73666.84,14.1,-0.72994,0.00025,14.68505]
[1780272592697,30.0,73667.63,14.1,-0.72983,0.00025,14.68803]
[1780272595718,29.98,73658.2,14.1,-0.73226,0.00025,14.6197]
[1780272596725,29.98,73656.25,14.1,-0.73278,0.00025,14.60493]
[1780272600753,29.97,73654.56,14.1,-0.73328,0.00025,14.59101]
[1780272601763,29.97,73653.49,14.1,-0.73354,0.00025,14.58341]
[1780272602767,29.97,73654.72,14.1,-0.73324,0.00025,14.59199]
[1780272604781,29.97,73655.18,14.1,-0.73313,0.00025,14.59508]
[1780272605788,29.97,73639.8,14.1,-0.73692,0.00025,14.48636]
[1780272606795,29.96,73633.48,14.1,-0.73848,0.00024,14.44106]
[1780272607802,29.97,73642.45,14.1,-0.73626,0.00025,14.50539]
[1780272608809,29.97,73650.97,14.1,-0.73417,0.00025,14.56551]
[1780272609578,29.97,73650.97,14.1,-0.73417,0.00025,14.56551]
[1780272609816,29.97,73651.1,14.1,-0.73414,0.00025,14.56635]
[1780272614863,29.96,73657.67,14.1,-0.73253,0.00025,14.61218]
[1780272615863,29.96,73664.77,14.1,-0.73081,0.00025,14.66076]
[1780272616870,29.96,73666.08,14.1,-0.73049,0.00025,14.66974]
[1780272617478,29.96,73666.08,14.1,-0.73049,0.00025,14.66974]
[1780272618883,29.96,73665.55,14.1,-0.73064,0.00025,14.66571]
[1780272619891,29.95,73666.26,14.1,-0.73047,0.00025,14.67049]
[1780272620898,29.95,73668.79,14.1,-0.72984,0.00025,14.68794]
[1780272621905,29.95,73671.54,14.1,-0.72916,0.00025,14.70701]
[1780272623919,29.95,73682.12,14.1,-0.72653,0.00025,14.78011]
[1780272624925,29.95,73694.4,14.1,-0.72345,0.00025,14.86426]
[1780272626940,29.95,73693.64,14.1,-0.72365,0.00025,14.85872]
[1780272632983,29.92,73690.98,14.1,-0.72457,0.00025,14.83004]
[1780272633991,29.92,73684.55,14.1,-0.72619,0.00025,14.7857]
[1780272634998,29.92,73683.38,14.1,-0.72652,0.00025,14.7767]
[1780272640033,29.9,73683.76,14.1,-0.72652,0.00025,14.77685]
[1780272645068,29.9,73683.97,14.1,-0.72648,0.00025,14.77784]
[1780272646075,29.9,73685.52,14.1,-0.72609,0.00025,14.78845]
[1780272648089,29.9,73686.49,14.1,-0.72586,0.00025,14.79492]
[1780272653124,29.9,73685.68,14.1,-0.72607,0.00025,14.78906]
[1780272658138,29.9,73686.12,14.1,-0.72596,0.00025,14.79218]
[1780272658159,29.9,73688.5,14.1,-0.72536,0.00025,14.8087]
[1780272660173,29.9,73689.67,14.1,-0.72506,0.00025,14.8168]
[1780272665208,29.9,73689.07,14.1,-0.72521,0.00025,14.81281]
[1780272668229,29.9,73687.73,14.1,-0.72554,0.00025,14.8037]
[1780272673264,29.9,73688.11,14.1,-0.72543,0.00025,14.80654]
[1780272676285,29.9,73685.17,14.1,-0.72617,0.00025,14.78634]
[1780272677292,29.9,73679.19,14.1,-0.72767,0.00025,14.74498]
[1780272678299,29.9,73677.31,14.1,-0.72814,0.00025,14.73197]
[1780272681320,29.9,73676.03,14.1,-0.72845,0.00025,14.72318]
[1780272682327,29.9,73672.79,14.1,-0.72926,0.00025,14.7007]
[1780272683334,29.9,73671.59,14.1,-0.72956,0.00025,14.69235]
[1780272686355,29.9,73669.15,14.1,-0.73017,0.00025,14.6754]
[1780272687362,29.9,73667.26,14.1,-0.73064,0.00025,14.66223]
[1780272691390,29.9,73668.13,14.1,-0.73047,0.00025,14.66316]
[1780272692397,29.9,73669.7,14.1,-0.73007,0.00025,14.67415]
[1780272698439,29.9,73669.05,14.1,-0.73023,0.00025,14.66975]
[1780272702467,29.9,73668.17,14.1,-0.73045,0.00025,14.66369]
[1780272707502,29.91,73668.32,14.1,-0.73041,0.00025,14.66488]
[1780272712537,29.91,73669.0,14.1,-0.73023,0.00025,14.66974]
[1780272715558,29.91,73670.25,14.1,-0.72992,0.00025,14.6785]
[1780272716565,29.91,73671.88,14.1,-0.72951,0.00025,14.68986]
[1780272717572,29.91,73674.1,14.1,-0.72896,0.00025,14.7053]
[1780272722607,29.91,73675.84,14.1,-0.72853,0.00025,14.71724]
[1780272723613,29.91,73678.92,14.1,-0.72776,0.00025,14.73867]
[1780272727642,29.91,73665.25,14.1,-0.73117,0.00025,14.64334]
[1780272728649,29.9,73665.92,14.1,-0.73101,0.00025,14.64787]
[1780272729656,29.9,73665.03,14.1,-0.73123,0.00025,14.64157]
[1780272733684,29.9,73664.0,14.1,-0.7315,0.00025,14.6341]
[1780272737712,29.9,73662.86,14.1,-0.73178,0.00025,14.62608]
[1780272738720,29.9,73661.81,14.1,-0.73204,0.00025,14.61876]
[1780272740735,29.9,73658.28,14.1,-0.73291,0.00025,14.59406]
[1780272741742,29.9,73644.92,14.1,-0.73621,0.00025,14.4997]
[1780272743756,29.9,73644.31,14.1,-0.73636,0.00025,14.49548]
[1780272747784,29.9,73640.77,14.1,-0.73723,0.00025,14.4703]
[1780272750805,29.9,73638.03,14.1,-0.7379,0.00025,14.45083]
[1780272752086,29.9,73635.07,14.1,-0.73868,0.00025,14.42437]
[1780272754860,29.91,73635.12,14.1,-0.73867,0.00025,14.42486]
[1780272754921,29.91,73635.1,14.1,-0.73867,0.00025,14.42478]
[1780272757782,29.91,73634.27,14.1,-0.73887,0.00025,14.41898]
[1780272757865,29.91,73624.13,14.1,-0.74134,0.00024,14.3463]
[1780272758872,29.91,73618.13,14.1,-0.7428,0.00024,14.30302]
[1780272759879,29.91,73620.62,14.1,-0.7422,0.00024,14.32104]
[1780272761475,29.91,73621.83,14.1,-0.7419,0.00024,14.32979]
[1780272761893,29.91,73627.05,14.1,-0.74063,0.00024,14.36737]
[1780272763907,29.91,73623.49,14.1,-0.7415,0.00024,14.34165]
[1780272764914,29.91,73620.0,14.1,-0.74235,0.00024,14.31643]
[1780272769702,29.91,73618.11,14.1,-0.74281,0.00024,14.30274]
[1780272769721,29.91,73618.11,14.1,-0.74281,0.00024,14.30274]
[1780272769753,29.91,73618.11,14.1,-0.74281,0.00024,14.30274]
[1780272769949,29.91,73618.25,14.1,-0.74278,0.00024,14.30374]
[1780272770671,29.91,73618.25,14.1,-0.74278,0.00024,14.30374]
[1780272770719,29.91,73618.25,14.1,-0.74278,0.00024,14.30374]
[1780272770956,29.91,73620.24,14.1,-0.7423,0.00024,14.3181]
[1780272771964,29.91,73623.89,14.1,-0.74141,0.00024,14.34443]
[1780272776999,29.91,73625.86,14.1,-0.74093,0.00024,14.35842]
[1780272777800,29.91,73625.86,14.1,-0.74093,0.00024,14.35842]
[1780272777852,29.91,73625.86,14.1,-0.74093,0.00024,14.35842]
[1780272777971,29.91,73625.86,14.1,-0.74093,0.00024,14.35842]
[1780272778006,29.9,73625.83,14.1,-0.74094,0.00024,14.35813]
[1780272780027,29.9,73620.32,14.1,-0.74229,0.00024,14.31838]
[1780272783048,29.9,73624.26,14.1,-0.74133,0.00024,14.34672]
[1780272784112,29.9,73624.26,14.1,-0.74133,0.00024,14.34672]
[1780272784163,29.9,73624.59,14.1,-0.74125,0.00024,14.34904]
[1780272784220,29.9,73624.59,14.1,-0.74125,0.00024,14.34904]
[1780272785059,29.9,73625.29,14.1,-0.74108,0.00024,14.35402]
[1780272790095,29.9,73621.8,14.1,-0.74194,0.00024,14.32857]
[1780272791327,29.9,73623.12,14.1,-0.74162,0.00024,14.33806]
[1780272791378,29.9,73623.12,14.1,-0.74162,0.00024,14.33806]
[1780272791482,29.9,73623.12,14.1,-0.74162,0.00024,14.33806]
[1780272792109,29.9,73623.93,14.1,-0.74142,0.00024,14.34394]
[1780272797144,29.9,73619.89,14.1,-0.7424,0.00024,14.31506]
[1780272798151,29.9,73630.4,14.1,-0.73983,0.00024,14.39077]
[1780272799158,29.9,73634.59,14.1,-0.7388,0.00025,14.42089]
[1780272801595,29.9,73635.27,14.1,-0.73863,0.00025,14.42583]
[1780272801643,29.9,73635.27,14.1,-0.73863,0.00025,14.42583]
[1780272801723,29.9,73635.27,14.1,-0.73863,0.00025,14.42583]
[1780272801746,29.91,73635.22,14.1,-0.73864,0.00025,14.42556]
[1780272807214,29.91,73635.98,14.1,-0.73844,0.00025,14.43144]
[1780272809115,29.91,73635.98,14.1,-0.73844,0.00025,14.43144]
[1780272809169,29.91,73636.1,14.1,-0.73841,0.00025,14.43237]
[1780272809219,29.91,73636.1,14.1,-0.73841,0.00025,14.43237]
[1780272809228,29.91,73638.54,14.1,-0.73781,0.00025,14.44985]
[1780272815126,29.91,73639.49,14.1,-0.73762,0.00025,14.45147]
[1780272815178,29.91,73639.13,14.1,-0.73771,0.00025,14.44896]
[1780272815220,29.91,73639.13,14.1,-0.73771,0.00025,14.44896]
[1780272815270,29.91,73639.28,14.1,-0.73767,0.00025,14.45008]
[1780272817284,29.91,73641.13,14.1,-0.73721,0.00025,14.46336]
[1780272823327,29.91,73641.44,14.1,-0.73713,0.00025,14.46576]
[1780272828362,29.91,73642.27,14.1,-0.73692,0.00025,14.47183]
[1780272833398,29.91,73642.3,14.1,-0.7369,0.00025,14.47219]
[1780272837781,29.91,73641.79,14.1,-0.73703,0.00025,14.46866]
[1780272837819,29.91,73641.79,14.1,-0.73703,0.00025,14.46866]
[1780272837833,29.91,73641.79,14.1,-0.73703,0.00025,14.46866]
[1780272837973,29.91,73641.79,14.1,-0.73703,0.00025,14.46866]
[1780272838074,29.91,73641.62,14.1,-0.73707,0.00025,14.46752]
[1780272843469,29.91,73641.52,14.1,-0.73708,0.00025,14.467]
[1780272845483,29.91,73640.29,14.1,-0.73738,0.00025,14.45832]
[1780272849686,29.92,73640.52,14.1,-0.73732,0.00025,14.4601]
[1780272849696,29.92,73640.52,14.1,-0.73732,0.00025,14.4601]
[1780272849723,29.92,73640.52,14.1,-0.73732,0.00025,14.4601]
[1780272849737,29.92,73640.52,14.1,-0.73732,0.00025,14.4601]
[1780272849787,29.92,73640.52,14.1,-0.73732,0.00025,14.46015]
[1780272852532,29.92,73641.84,14.1,-0.73699,0.00025,14.46967]
[1780272856560,29.92,73649.85,14.1,-0.73501,0.00025,14.52673]
[1780272857567,29.92,73652.82,14.1,-0.73427,0.00025,14.54779]
[1780272859581,29.92,73654.36,14.1,-0.73389,0.00025,14.55875]
[1780272860588,29.92,73656.99,14.1,-0.73323,0.00025,14.57732]
[1780272863957,29.92,73656.29,14.1,-0.73341,0.00025,14.57245]
[1780272863975,29.92,73656.29,14.1,-0.73341,0.00025,14.57245]
[1780272864009,29.92,73656.29,14.1,-0.73341,0.00025,14.57245]
[1780272864038,29.92,73656.3,14.1,-0.7334,0.00025,14.57259]
[1780272869958,29.92,73655.52,14.1,-0.73359,0.00025,14.56726]
[1780272869970,29.92,73655.52,14.1,-0.73359,0.00025,14.56726]
[1780272869996,29.92,73655.52,14.1,-0.73359,0.00025,14.56726]
[1780272870059,29.92,73655.58,14.1,-0.73357,0.00025,14.56777]
[1780272875596,29.92,73655.85,14.1,-0.73355,0.00025,14.56451]
[1780272875648,29.92,73655.85,14.1,-0.73355,0.00025,14.56451]
[1780272875722,29.92,73655.85,14.1,-0.73355,0.00025,14.56451]
[1780272875824,29.92,73654.93,14.1,-0.73378,0.00025,14.55807]
[1780272879721,29.92,73662.82,14.1,-0.73181,0.00025,14.61373]
[1780272880728,29.92,73665.13,14.1,-0.73124,0.00025,14.63]
[1780272881735,29.92,73670.25,14.1,-0.72996,0.00025,14.66583]
[1780272883749,29.92,73674.58,14.1,-0.72888,0.00025,14.69603]
[1780272885763,29.92,73676.41,14.1,-0.72842,0.00025,14.70874]
[1780272888784,29.92,73680.22,14.1,-0.72747,0.00025,14.73511]
[1780272890798,29.92,73682.55,14.1,-0.72689,0.00025,14.75116]
[1780272891902,29.92,73682.55,14.1,-0.72689,0.00025,14.75116]
[1780272891925,29.92,73683.31,14.1,-0.7267,0.00025,14.75637]
[1780272892812,29.92,73691.37,14.1,-0.72468,0.00025,14.81178]
[1780272893819,29.92,73692.88,14.1,-0.7243,0.00025,14.82216]
[1780272896844,29.92,73694.1,14.1,-0.72398,0.00025,14.83067]
[1780272898854,29.93,73701.52,14.1,-0.72211,0.00025,14.88139]
[1780272899861,29.93,73707.04,14.1,-0.72071,0.00025,14.91891]
[1780272900868,29.93,73710.24,14.1,-0.71989,0.00025,14.94071]
[1780272901875,29.93,73713.91,14.1,-0.71896,0.00025,14.96555]
[1780272902902,29.93,73718.65,14.1,-0.71775,0.00025,14.99752]
[1780272903811,29.93,73718.65,14.1,-0.71775,0.00025,14.99752]
[1780272903902,29.93,73747.81,14.1,-0.71028,0.00026,15.19082]
[1780272905909,29.93,73743.77,14.1,-0.71131,0.00026,15.16457]
[1780272906916,29.93,73737.33,14.1,-0.71297,0.00026,15.12219]
[1780272908930,29.93,73740.91,14.1,-0.71205,0.00026,15.14584]
[1780272910944,29.93,73743.66,14.1,-0.71134,0.00026,15.16398]
[1780272915979,29.93,73741.94,14.1,-0.71178,0.00026,15.15274]
[1780272916986,29.93,73739.22,14.1,-0.71247,0.00026,15.13485]
[1780272921296,29.93,73739.59,14.1,-0.71239,0.00026,15.13708]
[1780272921386,29.93,73739.59,14.1,-0.71239,0.00026,15.13708]
[1780272921472,29.93,73739.59,14.1,-0.71239,0.00026,15.13708]
[1780272922021,29.93,73738.39,14.1,-0.7127,0.00026,15.12912]
[1780272923787,29.93,73738.38,14.1,-0.7127,0.00026,15.12901]
[1780272924035,29.93,73733.96,14.1,-0.71384,0.00026,15.09971]
[1780272925042,29.93,73730.03,14.1,-0.71485,0.00026,15.07359]
[1780272926049,29.93,73728.42,14.1,-0.71526,0.00026,15.06286]
[1780272927056,29.93,73723.42,14.1,-0.71653,0.00025,15.0295]
[1780272928071,29.93,73719.6,14.1,-0.71751,0.00025,15.00394]
[1780272929074,29.93,73717.85,14.1,-0.71795,0.00025,14.99224]
[1780272931587,29.93,73718.5,14.1,-0.71783,0.00025,14.99143]
[1780272931642,29.93,73718.5,14.1,-0.71783,0.00025,14.99143]
[1780272931723,29.93,73718.5,14.1,-0.71783,0.00025,14.99143]
[1780272932094,29.93,73719.83,14.1,-0.71749,0.00025,15.00041]
[1780272937130,29.93,73718.97,14.1,-0.7177,0.00025,14.99492]
[1780272942165,29.93,73719.08,14.1,-0.71766,0.00025,14.99599]
[1780272947200,29.93,73718.74,14.1,-0.71774,0.00025,14.99397]
[1780272952235,29.94,73718.75,14.1,-0.71773,0.00025,14.99427]
[1780272953924,29.94,73718.75,14.1,-0.71773,0.00025,14.99427]
[1780272953976,29.94,73718.75,14.1,-0.71773,0.00025,14.99427]
[1780272954225,29.94,73718.75,14.1,-0.71773,0.00025,14.99427]
[1780272954249,29.94,73718.68,14.1,-0.71774,0.00025,14.99391]
[1780272955256,29.94,73720.54,14.1,-0.71726,0.00025,15.00644]
[1780272956263,29.94,73722.21,14.1,-0.71684,0.00025,15.01766]
[1780272958278,29.94,73720.51,14.1,-0.71726,0.00025,15.00638]
[1780272960294,29.94,73722.41,14.1,-0.71678,0.00025,15.01919]
[1780272963315,29.94,73724.95,14.1,-0.71612,0.00026,15.03629]
[1780272964333,29.94,73724.95,14.1,-0.71612,0.00026,15.03629]
[1780272964381,29.94,73724.95,14.1,-0.71612,0.00026,15.03629]
[1780272964385,29.94,73724.95,14.1,-0.71612,0.00026,15.03629]
[1780272964474,29.94,73724.95,14.1,-0.71612,0.00026,15.03629]
[1780272964572,29.94,73729.18,14.1,-0.71504,0.00026,15.06449]
[1780272970364,29.94,73728.82,14.1,-0.71513,0.00026,15.06213]
[1780272973086,29.94,73728.3,14.1,-0.71527,0.00026,15.05867]
[1780272973113,29.94,73728.3,14.1,-0.71527,0.00026,15.05867]
[1780272973201,29.94,73728.3,14.1,-0.71527,0.00026,15.05867]
[1780272973226,29.94,73728.3,14.1,-0.71527,0.00026,15.05867]
[1780272973303,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272973650,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272973702,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272973726,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272973753,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272974213,29.94,73728.3,14.1,-0.71527,0.00026,15.05869]
[1780272974299,29.94,73728.3,14.1,-0.71527,0.00026,15.0587]
[1780272974476,29.94,73732.27,14.1,-0.71425,0.00026,15.08507]
[1780272975399,29.94,73736.78,14.1,-0.71309,0.00026,15.11492]
[1780272976901,29.94,73736.78,14.1,-0.71309,0.00026,15.11492]
[1780272977017,29.94,73736.78,14.1,-0.71309,0.00026,15.11492]
[1780272977071,29.94,73736.78,14.1,-0.71309,0.00026,15.11492]
[1780272979452,29.94,73736.06,14.1,-0.71328,0.00026,15.11013]
[1780272980434,29.94,73749.02,14.1,-0.70995,0.00026,15.19533]
[1780272981440,29.94,73751.82,14.1,-0.70922,0.00026,15.21365]
[1780272983778,29.94,73752.18,14.1,-0.70913,0.00026,15.21607]
[1780272983832,29.94,73752.18,14.1,-0.70913,0.00026,15.21607]
[1780272983976,29.94,73752.18,14.1,-0.70913,0.00026,15.21607]
[1780272984023,29.94,73752.96,14.1,-0.70893,0.00026,15.22115]
[1780272985876,29.94,73751.78,14.1,-0.70923,0.00026,15.2135]
[1780272986477,29.94,73732.4,14.1,-0.71421,0.00026,15.08599]
[1780272988179,29.94,73729.75,14.1,-0.7149,0.00026,15.06826]
[1780272988491,29.94,73727.59,14.1,-0.71545,0.00026,15.0539]
[1780272989498,29.94,73719.37,14.1,-0.71755,0.00025,14.99894]
[1780272991512,29.94,73712.57,14.1,-0.71933,0.00025,14.9479]
[1780272992519,29.94,73709.74,14.1,-0.72005,0.00025,14.92876]
[1780272994027,29.94,73709.74,14.1,-0.72005,0.00025,14.92876]
[1780272994080,29.94,73709.74,14.1,-0.72005,0.00025,14.92876]
[1780272994221,29.94,73709.74,14.1,-0.72005,0.00025,14.92876]
[1780272994321,29.94,73709.22,14.1,-0.72018,0.00025,14.92524]
[1780272996548,29.94,73706.92,14.1,-0.72077,0.00025,14.90964]
[1780272997554,29.94,73705.34,14.1,-0.72117,0.00025,14.89892]
[1780273003224,29.94,73705.52,14.1,-0.72112,0.00025,14.90015]
[1780273003285,29.94,73705.52,14.1,-0.72112,0.00025,14.90015]
[1780273003321,29.94,73705.6,14.1,-0.7211,0.00025,14.90069]
[1780273003471,29.94,73705.6,14.1,-0.7211,0.00025,14.90069]
[1780273005610,29.94,73711.0,14.1,-0.71973,0.00025,14.93721]
[1780273006617,29.94,73717.6,14.1,-0.71806,0.00025,14.98164]
[1780273007604,29.94,73717.6,14.1,-0.71806,0.00025,14.98164]
[1780273007643,29.94,73717.6,14.1,-0.71806,0.00025,14.98164]
[1780273007656,29.94,73717.6,14.1,-0.71806,0.00025,14.98164]
[1780273007723,29.94,73717.6,14.1,-0.71806,0.00025,14.98164]
[1780273007824,29.94,73717.69,14.1,-0.71803,0.00025,14.9822]
[1780273012659,29.94,73723.43,14.1,-0.71658,0.00025,15.02047]
[1780273013666,29.94,73725.93,14.1,-0.71594,0.00026,15.03709]
[1780273014673,29.94,73731.88,14.1,-0.71443,0.00026,15.07662]
[1780273016783,29.94,73732.72,14.1,-0.71421,0.00026,15.08218]
[1780273016878,29.94,73732.72,14.1,-0.71421,0.00026,15.08218]
[1780273016976,29.94,73732.72,14.1,-0.71421,0.00026,15.08218]
[1780273017052,29.94,73732.67,14.1,-0.71422,0.00026,15.08184]
[1780273021723,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273022890,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273022941,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273022972,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273023008,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273023052,29.93,73729.36,14.1,-0.71507,0.00026,15.05981]
[1780273023109,29.94,73730.54,14.1,-0.71477,0.00026,15.06767]
[1780273024026,29.94,73730.54,14.1,-0.71477,0.00026,15.06767]
[1780273024078,29.94,73730.54,14.1,-0.71477,0.00026,15.06767]
[1780273024221,29.94,73730.54,14.1,-0.71477,0.00026,15.06767]
[1780273024322,29.94,73731.08,14.1,-0.71463,0.00026,15.07126]
[1780273027766,29.94,73728.97,14.1,-0.71517,0.00026,15.05727]
[1780273031538,29.94,73727.62,14.1,-0.71551,0.00026,15.04838]
[1780273031607,29.94,73727.62,14.1,-0.71551,0.00026,15.04838]
[1780273031720,29.94,73727.62,14.1,-0.71551,0.00026,15.04838]
[1780273031794,29.94,73726.07,14.1,-0.71591,0.00026,15.03809]
[1780273033809,29.94,73723.77,14.1,-0.71649,0.00026,15.02284]
[1780273038844,29.94,73718.39,14.1,-0.71786,0.00025,14.98683]
[1780273039740,29.94,73718.39,14.1,-0.71786,0.00025,14.98683]
[1780273039792,29.94,73718.39,14.1,-0.71786,0.00025,14.98683]
[1780273039793,29.94,73718.39,14.1,-0.71786,0.00025,14.98683]
[1780273039974,29.94,73718.39,14.1,-0.71786,0.00025,14.98683]
[1780273040049,29.94,73716.95,14.1,-0.71823,0.00025,14.97718]
[1780273041865,29.94,73712.45,14.1,-0.71937,0.00025,14.94695]
[1780273042872,29.94,73710.37,14.1,-0.71989,0.00025,14.93289]
[1780273043879,29.94,73705.26,14.1,-0.72119,0.00025,14.89829]
[1780273044886,29.94,73703.01,14.1,-0.72176,0.00025,14.88308]
[1780273045481,29.94,73703.01,14.1,-0.72176,0.00025,14.88308]
[1780273045532,29.94,73703.01,14.1,-0.72176,0.00025,14.88308]
[1780273045533,29.94,73703.01,14.1,-0.72176,0.00025,14.88308]
[1780273045721,29.94,73703.01,14.1,-0.72176,0.00025,14.88308]
[1780273045893,29.94,73702.62,14.1,-0.72185,0.00025,14.88052]
[1780273046908,29.94,73700.92,14.1,-0.72228,0.00025,14.86904]
[1780273048396,29.94,73700.92,14.1,-0.72228,0.00025,14.86904]
[1780273047908,29.94,73684.59,14.1,-0.72638,0.00025,14.75725]
[1780273048450,29.94,73684.59,14.1,-0.72638,0.00025,14.75725]
[1780273048469,29.94,73684.59,14.1,-0.72638,0.00025,14.75725]
[1780273049220,29.94,73684.59,14.1,-0.72638,0.00025,14.75725]
[1780273049229,29.94,73684.46,14.1,-0.72639,0.00025,14.7571]
[1780273051937,29.94,73677.45,14.1,-0.72819,0.00025,14.70347]
[1780273052944,29.94,73664.72,14.1,-0.73137,0.00025,14.61477]
[1780273053951,29.94,73662.72,14.1,-0.73187,0.00025,14.6007]
[1780273054958,29.94,73663.52,14.1,-0.73167,0.00025,14.60632]
[1780273060165,29.94,73665.0,14.1,-0.7313,0.00025,14.61674]
[1780273060217,29.94,73665.0,14.1,-0.7313,0.00025,14.61674]
[1780273060222,29.94,73665.0,14.1,-0.7313,0.00025,14.61674]
[1780273060266,29.94,73666.28,14.1,-0.73098,0.00025,14.62568]
[1780273063221,29.94,73665.4,14.1,-0.7312,0.00025,14.61951]
[1780273063321,29.94,73665.44,14.1,-0.73119,0.00025,14.61976]
[1780273068967,29.94,73666.09,14.1,-0.73104,0.00025,14.62417]
[1780273069042,29.94,73666.09,14.1,-0.73104,0.00025,14.62417]
[1780273069220,29.94,73666.09,14.1,-0.73104,0.00025,14.62417]
[1780273069321,29.94,73666.44,14.1,-0.73095,0.00025,14.62653]
[1780273075101,29.94,73666.07,14.1,-0.73105,0.00025,14.62367]
[1780273076108,29.94,73662.1,14.1,-0.73204,0.00025,14.59582]
[1780273076521,29.94,73662.1,14.1,-0.73204,0.00025,14.59582]
[1780273076543,29.94,73662.1,14.1,-0.73204,0.00025,14.59582]
[1780273076573,29.94,73662.1,14.1,-0.73204,0.00025,14.59582]
[1780273077232,29.94,73662.1,14.1,-0.73204,0.00025,14.59582]
[1780273077273,29.94,73660.08,14.1,-0.73255,0.00025,14.58155]
[1780273082379,29.94,73658.81,14.1,-0.73287,0.00025,14.57256]
[1780273082431,29.94,73658.81,14.1,-0.73287,0.00025,14.57256]
[1780273082432,29.94,73658.81,14.1,-0.73287,0.00025,14.57256]
[1780273083157,29.94,73659.63,14.1,-0.73266,0.00025,14.57825]
[1780273083620,29.94,73659.63,14.1,-0.73266,0.00025,14.57825]
[1780273083632,29.94,73659.63,14.1,-0.73266,0.00025,14.57825]
[1780273084164,29.94,73659.6,14.1,-0.73267,0.00025,14.57802]
[1780273085226,29.94,73659.6,14.1,-0.73267,0.00025,14.57802]
[1780273085327,29.94,73659.13,14.1,-0.73279,0.00025,14.5747]
[1780273091213,29.94,73652.68,14.1,-0.73439,0.00025,14.52921]
[1780273095241,29.94,73651.03,14.1,-0.7348,0.00025,14.51762]
[1780273100276,29.94,73650.85,14.1,-0.73483,0.00025,14.51659]
[1780273105311,29.94,73647.83,14.1,-0.73557,0.00025,14.49551]
[1780273106318,29.94,73645.81,14.1,-0.73606,0.00025,14.48128]
[1780273107325,29.94,73643.65,14.1,-0.73659,0.00025,14.46605]
[1780273112360,29.94,73641.68,14.1,-0.73713,0.00025,14.44673]
[1780273115381,29.94,73643.4,14.1,-0.73671,0.00025,14.45874]
[1780273116388,29.94,73646.41,14.1,-0.73598,0.00025,14.48]
[1780273118402,29.94,73648.31,14.1,-0.73552,0.00025,14.49324]
[1780273120416,29.94,73650.31,14.1,-0.73503,0.00025,14.50715]
[1780273124444,29.94,73647.59,14.1,-0.7357,0.00025,14.48781]
[1780273125451,29.94,73643.87,14.1,-0.73662,0.00025,14.46151]
[1780273126458,29.94,73641.91,14.1,-0.7371,0.00025,14.44759]
[1780273128472,29.94,73640.21,14.1,-0.73752,0.00025,14.43554]
[1780273134484,29.94,73639.14,14.1,-0.73776,0.00025,14.42837]
[1780273137021,29.94,73635.78,14.1,-0.73858,0.00025,14.40459]
[1780273139226,29.94,73635.96,14.1,-0.73854,0.00025,14.40584]
[1780273139289,29.94,73635.07,14.1,-0.73876,0.00025,14.39958]
[1780273144584,29.94,73636.53,14.1,-0.7384,0.00025,14.40991]
[1780273149631,29.94,73635.35,14.1,-0.7387,0.00025,14.40124]
[1780273152757,29.94,73634.86,14.1,-0.73882,0.00025,14.3977]
[1780273153337,29.94,73632.49,14.1,-0.73941,0.00024,14.38065]
[1780273153905,29.94,73628.08,14.1,-0.74048,0.00024,14.34906]
[1780273154668,29.94,73630.79,14.1,-0.73982,0.00024,14.36849]
[1780273159703,29.94,73630.83,14.1,-0.73981,0.00024,14.36873]
[1780273160710,29.94,73637.65,14.1,-0.73814,0.00025,14.41746]
[1780273162048,29.94,73637.65,14.1,-0.73814,0.00025,14.41746]
[1780273162149,29.94,73646.75,14.1,-0.7359,0.00025,14.48228]
[1780273167759,29.94,73646.22,14.1,-0.73601,0.00025,14.47906]
[1780273170788,29.94,73644.25,14.1,-0.73648,0.00025,14.46537]
[1780273171795,29.94,73645.67,14.1,-0.73619,0.00025,14.47018]
[1780273174703,29.95,73644.57,14.1,-0.73645,0.00025,14.46256]
[1780273174949,29.95,73643.31,14.1,-0.73676,0.00025,14.45372]
[1780273177837,29.95,73644.7,14.1,-0.73641,0.00025,14.46383]
[1780273181865,29.95,73643.1,14.1,-0.73679,0.00025,14.4528]
[1780273182872,29.95,73641.38,14.1,-0.73721,0.00025,14.4407]
[1780273185893,29.95,73634.16,14.1,-0.73897,0.00025,14.38965]
[1780273186900,29.95,73631.96,14.1,-0.7395,0.00024,14.37402]
[1780273191047,29.95,73631.58,14.1,-0.73958,0.00024,14.37173]
[1780273191129,29.95,73630.19,14.1,-0.73992,0.00024,14.36178]
[1780273195963,29.95,73632.78,14.1,-0.73928,0.00024,14.3804]
[1780273200998,29.95,73633.33,14.1,-0.73914,0.00025,14.38442]
[1780273202049,29.95,73633.33,14.1,-0.73914,0.00025,14.38442]
[1780273202345,29.95,73635.29,14.1,-0.73866,0.00025,14.39849]
[1780273205031,29.96,73632.68,14.1,-0.7393,0.00024,14.38001]
[1780273206038,29.96,73630.19,14.1,-0.7399,0.00024,14.3623]
[1780273207045,29.96,73626.11,14.1,-0.74089,0.00024,14.33317]
[1780273208052,29.96,73623.49,14.1,-0.74153,0.00024,14.31441]
[1780273213087,29.96,73622.79,14.1,-0.74169,0.00024,14.30978]
[1780273215101,29.96,73620.67,14.1,-0.7422,0.00024,14.29469]
[1780273217116,29.96,73621.99,14.1,-0.74187,0.00024,14.30437]
[1780273222151,29.96,73620.49,14.1,-0.74222,0.00024,14.29399]
[1780273225172,29.96,73629.69,14.1,-0.73997,0.00024,14.3603]
[1780273227194,29.96,73640.65,14.1,-0.73728,0.00025,14.43858]
[1780273228161,29.96,73640.65,14.1,-0.73728,0.00025,14.43858]
[1780273228202,29.97,73635.45,14.1,-0.73855,0.00025,14.40167]
[1780273229209,29.97,73635.01,14.1,-0.73866,0.00025,14.39856]
[1780273230216,29.97,73637.4,14.1,-0.73807,0.00025,14.41566]
[1780273233237,29.97,73639.08,14.1,-0.73771,0.00025,14.42234]
[1780273234244,29.97,73642.04,14.1,-0.73698,0.00025,14.44343]
[1780273236258,29.97,73640.36,14.1,-0.7374,0.00025,14.43139]
[1780273237265,29.97,73638.32,14.1,-0.7379,0.00025,14.41681]
[1780273241587,29.96,73638.13,14.1,-0.73795,0.00025,14.41533]
[1780273245324,29.96,73642.12,14.1,-0.73697,0.00025,14.44372]
[1780273247338,29.97,73644.23,14.1,-0.73644,0.00025,14.45901]
[1780273249352,29.97,73647.62,14.1,-0.7356,0.00025,14.48325]
[1780273251366,29.97,73648.95,14.1,-0.73526,0.00025,14.49282]
[1780273256401,29.97,73647.81,14.1,-0.73553,0.00025,14.48515]
[1780273262443,29.97,73647.05,14.1,-0.7357,0.00025,14.48032]
[1780273264457,29.97,73648.42,14.1,-0.73535,0.00025,14.49019]
[1780273266471,29.98,73650.17,14.1,-0.73491,0.00025,14.50271]
[1780273271507,29.98,73648.56,14.1,-0.7353,0.00025,14.49168]
[1780273274528,29.98,73650.33,14.1,-0.73485,0.00025,14.5044]
[1780273278556,29.98,73651.88,14.1,-0.73446,0.00025,14.5156]
[1780273283591,29.98,73652.29,14.1,-0.73435,0.00025,14.51877]
[1780273287619,29.98,73653.82,14.1,-0.73396,0.00025,14.52975]
[1780273288626,29.98,73659.12,14.1,-0.73265,0.00025,14.56701]
[1780273292654,29.98,73661.74,14.1,-0.73206,0.00025,14.58]
[1780273298696,29.98,73662.03,14.1,-0.73199,0.00025,14.58187]
[1780273299703,29.98,73669.36,14.1,-0.73017,0.00025,14.63299]
[1780273301718,29.98,73671.73,14.1,-0.72959,0.00025,14.64929]
[1780273306752,29.98,73672.6,14.1,-0.72938,0.00025,14.65505]
[1780273311789,29.98,73671.61,14.1,-0.72963,0.00025,14.64805]
[1780273313146,29.98,73671.61,14.1,-0.72963,0.00025,14.64805]
[1780273313808,29.98,73679.54,14.1,-0.72765,0.00025,14.70303]
[1780273316829,29.98,73683.3,14.1,-0.72671,0.00025,14.72899]
[1780273321864,29.98,73684.22,14.1,-0.72648,0.00025,14.73523]
[1780273322871,29.98,73688.97,14.1,-0.72529,0.00025,14.76786]
[1780273323884,29.98,73698.96,14.1,-0.72278,0.00025,14.83609]
[1780273324890,29.98,73705.11,14.1,-0.72122,0.00025,14.87792]
[1780273325897,29.98,73707.9,14.1,-0.72051,0.00025,14.89682]
[1780273326904,29.98,73709.85,14.1,-0.72002,0.00025,14.91]
[1780273330932,29.98,73712.64,14.1,-0.71931,0.00025,14.92882]
[1780273333953,29.98,73708.08,14.1,-0.72047,0.00025,14.89803]
[1780273334975,29.98,73705.34,14.1,-0.72116,0.00025,14.87942]
[1780273335971,29.98,73708.01,14.1,-0.72049,0.00025,14.89743]
[1780273336977,29.98,73716.97,14.1,-0.71821,0.00025,14.95776]
[1780273337985,29.98,73718.08,14.1,-0.71793,0.00025,14.96519]
[1780273342013,29.98,73712.18,14.1,-0.71944,0.00025,14.92539]
[1780273343020,29.98,73706.03,14.1,-0.721,0.00025,14.88387]
[1780273345104,29.98,73707.7,14.1,-0.72057,0.00025,14.89526]
[1780273346681,29.98,73704.97,14.1,-0.72126,0.00025,14.87689]
[1780273347049,29.98,73702.19,14.1,-0.72196,0.00025,14.85803]
[1780273349063,29.98,73699.16,14.1,-0.72272,0.00025,14.83751]
[1780273352085,29.98,73697.37,14.1,-0.72323,0.00025,14.82004]
[1780273357122,29.98,73700.19,14.1,-0.72252,0.00025,14.839]
[1780273358128,29.98,73702.02,14.1,-0.72206,0.00025,14.85135]
[1780273361217,29.97,73697.56,14.1,-0.7232,0.00025,14.82079]
[1780273366221,29.97,73696.38,14.1,-0.72351,0.00025,14.81248]
[1780273367191,29.97,73694.73,14.1,-0.72393,0.00025,14.80109]
[1780273369205,29.97,73693.13,14.1,-0.72433,0.00025,14.79005]
[1780273372602,29.97,73689.21,14.1,-0.72533,0.00025,14.76304]
[1780273373233,29.97,73686.56,14.1,-0.72599,0.00025,14.74484]
[1780273378269,29.97,73685.36,14.1,-0.72629,0.00025,14.73659]
[1780273379275,29.97,73683.51,14.1,-0.72676,0.00025,14.72385]
[1780273382296,29.97,73681.87,14.1,-0.72717,0.00025,14.71255]
[1780273383303,29.97,73680.28,14.1,-0.72756,0.00025,14.70159]
[1780273388338,29.97,73680.21,14.1,-0.72757,0.00025,14.7013]
[1780273390651,29.97,73680.04,14.1,-0.72762,0.00025,14.70016]
[1780273391359,29.97,73671.03,14.1,-0.72986,0.00025,14.63777]
[1780273392366,29.97,73667.05,14.1,-0.73085,0.00025,14.61009]
[1780273393373,29.97,73661.58,14.1,-0.73221,0.00025,14.57186]
[1780273396394,29.97,73663.01,14.1,-0.73186,0.00025,14.58182]
[1780273397401,29.97,73668.01,14.1,-0.73062,0.00025,14.61671]
[1780273398408,29.97,73673.68,14.1,-0.72921,0.00025,14.65612]
[1780273398836,29.97,73673.68,14.1,-0.72921,0.00025,14.65612]
[1780273399243,29.97,73673.68,14.1,-0.72921,0.00025,14.65612]
[1780273399563,29.97,73673.68,14.1,-0.72921,0.00025,14.65612]
[1780273399664,29.97,73676.23,14.1,-0.72857,0.00025,14.67373]
[1780273400422,29.97,73677.97,14.1,-0.72814,0.00025,14.68578]
[1780273401429,29.97,73685.23,14.1,-0.72632,0.00025,14.73586]
[1780273402436,29.97,73689.25,14.1,-0.72531,0.00025,14.76353]
[1780273404450,29.97,73690.72,14.1,-0.72494,0.00025,14.77358]
[1780273405457,29.97,73692.75,14.1,-0.72443,0.00025,14.78745]
[1780273406464,29.97,73697.51,14.1,-0.72323,0.00025,14.81987]
[1780273409485,29.97,73699.13,14.1,-0.72283,0.00025,14.83065]
[1780273412506,29.97,73704.43,14.1,-0.72155,0.00025,14.8613]
[1780273413513,29.97,73710.79,14.1,-0.71994,0.00025,14.90442]
[1780273414520,29.97,73715.39,14.1,-0.71877,0.00025,14.9354]
[1780273418548,29.97,73719.1,14.1,-0.71783,0.00025,14.9602]
[1780273419555,29.97,73717.18,14.1,-0.71832,0.00025,14.94728]
[1780273424590,29.97,73714.87,14.1,-0.71891,0.00025,14.93163]
[1780273425597,29.97,73710.8,14.1,-0.71994,0.00025,14.90421]
[1780273431639,29.97,73710.29,14.1,-0.72007,0.00025,14.90094]
[1780273434660,29.97,73718.76,14.1,-0.71791,0.00025,14.958]
[1780273439695,29.97,73719.81,14.1,-0.71765,0.00025,14.96491]
[1780273444730,29.97,73719.95,14.1,-0.71762,0.00025,14.96575]
[1780273450773,29.97,73719.13,14.1,-0.71783,0.00025,14.96015]
[1780273453794,29.97,73726.55,14.1,-0.71593,0.00026,15.00986]
[1780273458830,29.97,73729.41,14.1,-0.71519,0.00026,15.02915]
[1780273464872,29.97,73710.61,14.1,-0.71998,0.00025,14.90322]
[1780273466079,29.97,73707.68,14.1,-0.72072,0.00025,14.88347]
[1780273471920,29.97,73706.22,14.1,-0.72114,0.00025,14.8685]
[1780273473935,29.97,73703.6,14.1,-0.7218,0.00025,14.85081]
[1780273479475,29.97,73704.52,14.1,-0.72156,0.00025,14.85715]
[1780273479977,29.97,73706.72,14.1,-0.721,0.00025,14.87221]
[1780273485013,29.98,73707.02,14.1,-0.72091,0.00025,14.87456]
[1780273490209,29.98,73705.82,14.1,-0.7212,0.00025,14.86669]
[1780273493070,29.98,73703.77,14.1,-0.72171,0.00025,14.85308]
[1780273498105,29.98,73703.45,14.1,-0.72178,0.00025,14.85116]
[1780273503140,29.98,73704.02,14.1,-0.72164,0.00025,14.85499]
[1780273508176,29.98,73704.44,14.1,-0.72154,0.00025,14.85779]
[1780273510192,29.98,73706.72,14.1,-0.72096,0.00025,14.8733]
[1780273518248,29.98,73706.85,14.1,-0.7209,0.00025,14.87464]
[1780273525298,29.98,73707.31,14.1,-0.72077,0.00025,14.87814]
[1780273528536,29.99,73712.18,14.1,-0.71953,0.00025,14.91117]
[1780273529325,29.99,73716.32,14.1,-0.71848,0.00025,14.93903]
[1780273530332,29.99,73721.55,14.1,-0.71715,0.00025,14.97405]
[1780273531339,29.99,73723.31,14.1,-0.71675,0.00026,14.98056]
[1780273536374,29.99,73724.2,14.1,-0.71651,0.00026,14.98671]
[1780273541410,29.99,73724.63,14.1,-0.7164,0.00026,14.98976]
[1780273546445,29.99,73725.35,14.1,-0.71621,0.00026,14.99471]
[1780273550473,29.99,73727.32,14.1,-0.7157,0.00026,15.00794]
[1780273551480,29.99,73732.56,14.1,-0.71436,0.00026,15.04281]
[1780273556583,29.99,73733.81,14.1,-0.71402,0.00026,15.05137]
[1780273556635,29.99,73733.81,14.1,-0.71402,0.00026,15.05137]
[1780273556719,29.99,73733.81,14.1,-0.71402,0.00026,15.05137]
[1780273556807,29.99,73736.09,14.1,-0.71344,0.00026,15.06654]
[1780273559546,29.99,73738.68,14.1,-0.71277,0.00026,15.08368]
[1780273561560,29.99,73734.26,14.1,-0.7139,0.00026,15.05459]
[1780273564582,29.99,73725.73,14.1,-0.71608,0.00026,14.99812]
[1780273565589,29.99,73719.62,14.1,-0.71764,0.00025,14.95722]
[1780273567603,29.99,73719.65,14.1,-0.71763,0.00025,14.95733]
[1780273572638,29.99,73719.3,14.1,-0.71773,0.00025,14.9548]
[1780273577673,29.99,73719.92,14.1,-0.71758,0.00025,14.95879]
[1780273582708,29.99,73720.87,14.1,-0.71734,0.00025,14.96499]
[1780273587743,29.99,73720.71,14.1,-0.71739,0.00025,14.96379]
[1780273592779,29.99,73721.4,14.1,-0.71727,0.00025,14.96303]
[1780273598821,29.99,73720.95,14.1,-0.71739,0.00025,14.95996]
[1780273599827,29.99,73726.42,14.1,-0.71599,0.00026,14.99661]
[1780273600834,29.99,73730.76,14.1,-0.71487,0.00026,15.02556]
[1780273604862,29.99,73724.63,14.1,-0.71643,0.00026,14.98503]
[1780273605869,29.99,73722.68,14.1,-0.71693,0.00026,14.97197]
[1780273607883,29.99,73719.15,14.1,-0.71783,0.00025,14.94838]
[1780273609897,29.99,73716.46,14.1,-0.71851,0.00025,14.93033]
[1780273611911,29.99,73713.41,14.1,-0.71929,0.00025,14.90984]
[1780273613925,29.99,73715.39,14.1,-0.71878,0.00025,14.92321]
[1780273614932,29.99,73717.17,14.1,-0.71833,0.00025,14.93517]
[1780273619967,29.99,73717.43,14.1,-0.71826,0.00025,14.93693]
[1780273620974,29.99,73719.51,14.1,-0.71773,0.00025,14.95087]
[1780273623995,29.99,73721.97,14.1,-0.71711,0.00025,14.96727]
[1780273629030,29.99,73722.3,14.1,-0.71703,0.00025,14.96933]
[1780273634067,29.99,73722.48,14.1,-0.71699,0.00026,14.97039]
[1780273639102,29.99,73722.25,14.1,-0.71705,0.00025,14.96874]
[1780273641116,29.99,73731.96,14.1,-0.71457,0.00026,15.03329]
[1780273642123,29.99,73737.03,14.1,-0.71327,0.00026,15.06689]
[1780273647158,29.99,73735.87,14.1,-0.71356,0.00026,15.05948]
[1780273649172,29.99,73738.07,14.1,-0.71299,0.00026,15.07408]
[1780273650179,29.99,73740.11,14.1,-0.71246,0.00026,15.08754]
[1780273652131,29.99,73740.75,14.1,-0.71235,0.00026,15.08649]
[1780273652193,29.99,73743.81,14.1,-0.71156,0.00026,15.10659]
[1780273653201,29.99,73753.03,14.1,-0.70919,0.00026,15.16679]
[1780273654207,29.99,73755.02,14.1,-0.70867,0.00026,15.1798]
[1780273655214,29.99,73758.41,14.1,-0.70779,0.00026,15.20182]
[1780273656221,29.99,73763.18,14.1,-0.70655,0.00026,15.23266]
[1780273658235,29.99,73765.68,14.1,-0.7059,0.00026,15.24876]
[1780273663270,29.99,73767.27,14.1,-0.70549,0.00026,15.25896]
[1780273664277,29.99,73770.55,14.1,-0.70464,0.00026,15.27997]
[1780273665284,29.99,73768.22,14.1,-0.70525,0.00026,15.26501]
[1780273670319,29.99,73768.02,14.1,-0.7053,0.00026,15.26365]
[1780273675354,29.99,73767.84,14.1,-0.70535,0.00026,15.26242]
[1780273680390,29.99,73770.85,14.1,-0.70457,0.00026,15.28163]
[1780273682979,29.99,73772.11,14.1,-0.70425,0.00026,15.28965]
[1780273683027,29.99,73772.11,14.1,-0.70425,0.00026,15.28965]
[1780273683046,29.99,73772.22,14.1,-0.70422,0.00026,15.29027]
[1780273683134,29.99,73772.22,14.1,-0.70422,0.00026,15.29027]
[1780273683635,29.99,73775.79,14.1,-0.70329,0.00026,15.31304]
[1780273684417,29.99,73781.72,14.1,-0.70174,0.00026,15.35075]
[1780273685424,29.99,73784.06,14.1,-0.70113,0.00026,15.3656]
[1780273686928,29.99,73784.06,14.1,-0.70113,0.00026,15.3656]
[1780273687009,29.99,73792.82,14.1,-0.69883,0.00026,15.42076]
[1780273687953,29.99,73792.82,14.1,-0.69883,0.00026,15.42076]
[1780273688055,29.99,73794.21,14.1,-0.69846,0.00026,15.42947]
[1780273690731,29.99,73794.66,14.1,-0.69835,0.00026,15.43227]
[1780273690810,29.99,73794.66,14.1,-0.69835,0.00026,15.43227]
[1780273690993,29.99,73794.83,14.1,-0.6983,0.00026,15.43328]
[1780273691466,29.99,73804.84,14.1,-0.69567,0.00026,15.4955]
[1780273692473,29.99,73808.39,14.1,-0.69473,0.00026,15.51747]
[1780273693480,29.99,73810.67,14.1,-0.69413,0.00026,15.53153]
[1780273697775,29.99,73809.52,14.1,-0.69443,0.00026,15.52453]
[1780273698744,29.99,73819.07,14.1,-0.6919,0.00026,15.58305]
[1780273699131,29.99,73819.07,14.1,-0.6919,0.00026,15.58305]
[1780273699813,29.99,73822.96,14.1,-0.69087,0.00027,15.60669]
[1780273700728,29.99,73822.96,14.1,-0.69087,0.00027,15.60669]
[1780273701030,29.99,73822.96,14.1,-0.69087,0.00027,15.60669]
[1780273701045,29.99,73824.23,14.1,-0.69053,0.00027,15.61441]
[1780273701551,29.99,73832.1,14.1,-0.68844,0.00027,15.66187]
[1780273706586,29.99,73831.19,14.1,-0.68869,0.00027,15.65627]
[1780273711621,29.99,73832.77,14.1,-0.68833,0.00027,15.66044]
[1780273715651,29.99,73830.29,14.1,-0.68899,0.00027,15.64542]
[1780273716949,29.99,73827.57,14.1,-0.68972,0.00027,15.62898]
[1780273718723,29.99,73828.24,14.1,-0.68954,0.00027,15.63302]
[1780273719063,29.99,73828.24,14.1,-0.68954,0.00027,15.63302]
[1780273718751,29.99,73825.7,14.1,-0.69021,0.00027,15.61768]
[1780273719679,29.99,73821.53,14.1,-0.69132,0.00027,15.59239]
[1780273724713,29.99,73821.22,14.1,-0.69139,0.00027,15.59066]
[1780273729749,29.99,73820.38,14.1,-0.69162,0.00027,15.58553]
[1780273730860,29.99,73820.38,14.1,-0.69162,0.00027,15.58553]
[1780273730898,29.99,73820.38,14.1,-0.69162,0.00027,15.58553]
[1780273730926,29.99,73821.74,14.1,-0.69126,0.00027,15.59379]
[1780273731279,29.99,73821.74,14.1,-0.69126,0.00027,15.59379]
[1780273731763,29.99,73827.0,14.1,-0.68986,0.00027,15.62566]
[1780273737805,29.99,73825.78,14.1,-0.69018,0.00027,15.61847]
[1780273740437,29.99,73826.98,14.1,-0.68985,0.00027,15.62581]
[1780273740826,29.99,73829.64,14.1,-0.68915,0.00027,15.64185]
[1780273744854,29.99,73832.35,14.1,-0.68842,0.00027,15.65835]
[1780273747876,30.0,73835.34,14.1,-0.68761,0.00027,15.67643]
[1780273748883,30.0,73837.59,14.1,-0.68701,0.00027,15.68992]
[1780273753918,30.0,73837.35,14.1,-0.68707,0.00027,15.68862]
[1780273758953,30.0,73838.01,14.1,-0.68689,0.00027,15.69265]
[1780273761974,30.0,73834.66,14.1,-0.68778,0.00027,15.67268]
[1780273767009,30.0,73835.13,14.1,-0.68765,0.00027,15.67565]
[1780273772044,30.0,73835.35,14.1,-0.68763,0.00027,15.67196]
[1780273778087,30.0,73835.77,14.1,-0.68751,0.00027,15.67467]
[1780273783121,30.0,73840.03,14.1,-0.68637,0.00027,15.7002]
[1780273785135,30.0,73849.2,14.1,-0.68391,0.00027,15.75449]
[1780273787149,30.0,73851.77,14.1,-0.68323,0.00027,15.76962]
[1780273792405,30.0,73851.94,14.1,-0.68318,0.00027,15.77063]
[1780273793052,30.0,73859.37,14.1,-0.68118,0.00027,15.81408]
[1780273793192,30.0,73862.36,14.1,-0.68038,0.00027,15.83145]
[1780273795055,30.0,73862.36,14.1,-0.68038,0.00027,15.83145]
[1780273795114,30.0,73860.91,14.1,-0.68077,0.00027,15.82307]
[1780273796043,30.0,73860.91,14.1,-0.68077,0.00027,15.82307]
[1780273796098,30.0,73864.61,14.1,-0.67977,0.00027,15.84451]
[1780273796216,30.0,73855.67,14.1,-0.68218,0.00027,15.79254]
[1780273800933,30.0,73857.46,14.1,-0.68169,0.00027,15.80308]
[1780273801252,30.01,73864.15,14.1,-0.67989,0.00027,15.84202]
[1780273802979,30.01,73864.15,14.1,-0.67989,0.00027,15.84202]
[1780273803043,30.01,73867.47,14.1,-0.679,0.00027,15.8612]
[1780273803684,30.01,73867.47,14.1,-0.679,0.00027,15.8612]
[1780273803860,30.01,73867.47,14.1,-0.679,0.00027,15.8612]
[1780273803895,30.01,73867.47,14.1,-0.679,0.00027,15.8612]
[1780273803907,30.01,73872.53,14.1,-0.67763,0.00027,15.89027]
[1780273804196,30.01,73872.53,14.1,-0.67763,0.00027,15.89027]
[1780273805051,30.01,73887.3,14.1,-0.67363,0.00027,15.97423]
[1780273805296,30.01,73900.24,14.1,-0.67011,0.00027,16.04638]
[1780273806917,30.01,73900.24,14.1,-0.67011,0.00027,16.04638]
[1780273806977,30.01,73904.21,14.1,-0.66903,0.00027,16.06835]
[1780273807334,30.01,73904.21,14.1,-0.66903,0.00027,16.06835]
[1780273807666,30.01,73904.21,14.1,-0.66903,0.00027,16.06835]
[1780273807919,30.01,73904.21,14.1,-0.66903,0.00027,16.06835]
[1780273808203,30.01,73917.54,14.1,-0.66538,0.00027,16.14113]
[1780273808861,30.01,73917.54,14.1,-0.66538,0.00027,16.14113]
[1780273808991,30.01,73917.54,14.1,-0.66538,0.00027,16.14113]
[1780273809065,30.01,73937.52,14.1,-0.65989,0.00028,16.24758]
[1780273809518,30.01,73937.52,14.1,-0.65989,0.00028,16.24758]
[1780273810187,30.01,73944.55,14.1,-0.65792,0.00028,16.28488]
[1780273810638,30.01,73944.55,14.1,-0.65792,0.00028,16.28488]
[1780273811022,30.01,73954.24,14.1,-0.65524,0.00028,16.33489]
[1780273811620,30.01,73954.24,14.1,-0.65524,0.00028,16.33489]
[1780273812214,30.01,73954.24,14.1,-0.65524,0.00028,16.33489]
[1780273812121,30.02,73964.45,14.1,-0.6524,0.00028,16.38713]
[1780273812361,30.02,73964.45,14.1,-0.6524,0.00028,16.38713]
[1780273812933,30.02,73964.45,14.1,-0.6524,0.00028,16.38713]
[1780273812977,30.02,73967.03,14.1,-0.65168,0.00028,16.40012]
[1780273813285,30.02,73967.03,14.1,-0.65168,0.00028,16.40012]
[1780273813288,30.02,73967.03,14.1,-0.65168,0.00028,16.40012]
[1780273813360,30.03,73973.05,14.1,-0.64997,0.00028,16.43087]
[1780273814365,30.03,73978.8,14.1,-0.64832,0.00028,16.46011]
[1780273816755,30.05,73978.25,14.1,-0.64841,0.00028,16.4585]
[1780273816760,30.05,73978.25,14.1,-0.64841,0.00028,16.4585]
[1780273816815,30.05,73981.49,14.1,-0.64751,0.00028,16.47442]
[1780273817361,30.05,73981.49,14.1,-0.64751,0.00028,16.47442]
[1780273817749,30.05,73981.49,14.1,-0.64751,0.00028,16.47442]
[1780273817781,30.05,73976.0,14.1,-0.64904,0.00028,16.44741]
[1780273818393,30.05,73981.29,14.1,-0.64756,0.00028,16.47352]
[1780273819706,30.05,73981.29,14.1,-0.64756,0.00028,16.47352]
[1780273819776,30.05,73981.29,14.1,-0.64756,0.00028,16.47352]
[1780273819850,30.05,73982.38,14.1,-0.64725,0.00028,16.4789]
[1780273820427,30.05,73982.38,14.1,-0.64725,0.00028,16.4789]
[1780273820476,30.05,73971.81,14.1,-0.65019,0.00028,16.42675]
[1780273822168,30.05,73962.98,14.1,-0.65264,0.00028,16.38249]
[1780273822426,30.05,73958.14,14.1,-0.65399,0.00028,16.35798]
[1780273825313,30.05,73958.41,14.1,-0.65391,0.00028,16.35941]
[1780273826259,30.05,73958.41,14.1,-0.65391,0.00028,16.35941]
[1780273826859,30.05,73957.15,14.1,-0.65425,0.00028,16.35303]
[1780273826936,30.05,73937.85,14.1,-0.65958,0.00028,16.25326]
[1780273828162,30.05,73937.85,14.1,-0.65958,0.00028,16.25326]
[1780273828175,30.05,73929.67,14.1,-0.66183,0.00027,16.21017]
[1780273828309,30.05,73929.67,14.1,-0.66183,0.00027,16.21017]
[1780273828708,30.05,73926.03,14.1,-0.66283,0.00027,16.19084]
[1780273829456,30.05,73926.03,14.1,-0.66283,0.00027,16.19084]
[1780273829592,30.05,73926.03,14.1,-0.66283,0.00027,16.19084]
[1780273830454,30.05,73924.18,14.1,-0.66334,0.00027,16.18098]
[1780273830596,30.05,73924.18,14.1,-0.66334,0.00027,16.18098]
[1780273830701,30.05,73924.18,14.1,-0.66334,0.00027,16.18098]
[1780273830718,30.05,73924.18,14.1,-0.66334,0.00027,16.18098]
[1780273830861,30.05,73924.18,14.1,-0.66334,0.00027,16.18098]
[1780273831231,30.05,73931.19,14.1,-0.66146,0.00027,16.21317]
[1780273831756,30.05,73916.81,14.1,-0.6654,0.00027,16.13635]
[1780273832497,30.05,73915.65,14.1,-0.66571,0.00027,16.13014]
[1780273835060,30.05,73914.5,14.1,-0.66602,0.00027,16.12398]
[1780273835084,30.05,73904.39,14.1,-0.66878,0.00027,16.06895]
[1780273835518,30.05,73893.21,14.1,-0.67182,0.00027,16.00717]
[1780273836947,30.05,73893.11,14.1,-0.67184,0.00027,16.00665]
[1780273838159,30.05,73889.4,14.1,-0.67285,0.00027,15.98599]
[1780273838539,30.05,73884.77,14.1,-0.6741,0.00027,15.96002]
[1780273839309,30.05,73884.77,14.1,-0.6741,0.00027,15.96002]
[1780273839392,30.05,73884.77,14.1,-0.6741,0.00027,15.96002]
[1780273839546,30.05,73877.14,14.1,-0.67617,0.00027,15.91682]
[1780273840837,30.05,73877.14,14.1,-0.67617,0.00027,15.91682]
[1780273840939,30.05,73871.9,14.1,-0.67758,0.00027,15.88694]
[1780273841560,30.05,73875.14,14.1,-0.67671,0.00027,15.90544]
[1780273842361,30.05,73875.14,14.1,-0.67671,0.00027,15.90544]
[1780273842707,30.05,73875.14,14.1,-0.67671,0.00027,15.90544]
[1780273843137,30.05,73875.14,14.1,-0.67671,0.00027,15.90544]
[1780273843156,30.05,73882.76,14.1,-0.67465,0.00027,15.94863]
[1780273843589,30.05,73882.76,14.1,-0.67465,0.00027,15.94863]
[1780273843691,30.05,73885.72,14.1,-0.67385,0.00027,15.9653]
[1780273845157,30.05,73880.12,14.1,-0.67536,0.00027,15.93373]
[1780273845453,30.05,73880.12,14.1,-0.67536,0.00027,15.93373]
[1780273846039,30.05,73880.12,14.1,-0.67536,0.00027,15.93373]
[1780273849448,30.05,73879.58,14.1,-0.6755,0.00027,15.93074]
[1780273849715,30.05,73879.58,14.1,-0.6755,0.00027,15.93074]
[1780273849816,30.05,73884.18,14.1,-0.67426,0.00027,15.95675]
[1780273851784,30.05,73886.01,14.1,-0.67376,0.00027,15.96705]
[1780273854295,30.05,73888.3,14.1,-0.67314,0.00027,15.97987]
[1780273854332,30.05,73888.3,14.1,-0.67314,0.00027,15.97987]
[1780273854599,30.05,73888.3,14.1,-0.67314,0.00027,15.97987]
[1780273854760,30.05,73888.3,14.1,-0.67314,0.00027,15.97987]
[1780273854790,30.05,73888.3,14.1,-0.67314,0.00027,15.97987]
[1780273854841,30.05,73890.72,14.1,-0.67249,0.00027,15.99339]
[1780273855677,30.05,73878.26,14.1,-0.67586,0.00027,15.92324]
[1780273856630,30.05,73878.26,14.1,-0.67586,0.00027,15.92324]
[1780273856682,30.05,73878.26,14.1,-0.67586,0.00027,15.92324]
[1780273856731,30.05,73875.93,14.1,-0.67649,0.00027,15.91003]
[1780273858008,30.05,73875.93,14.1,-0.67649,0.00027,15.91003]
[1780273858016,30.05,73876.18,14.1,-0.67642,0.00027,15.9115]
[1780273858756,30.05,73876.18,14.1,-0.67642,0.00027,15.9115]
[1780273858786,30.05,73876.23,14.1,-0.6764,0.00027,15.91183]
[1780273859448,30.05,73876.23,14.1,-0.6764,0.00027,15.91183]
[1780273859783,30.05,73876.23,14.1,-0.6764,0.00027,15.91183]
[1780273860143,30.05,73870.36,14.1,-0.67798,0.00027,15.87839]
[1780273861793,30.05,73876.48,14.1,-0.67633,0.00027,15.91333]
[1780273863727,30.05,73874.24,14.1,-0.67694,0.00027,15.90058]
[1780273865432,30.05,73874.97,14.1,-0.67674,0.00027,15.90474]
[1780273865742,30.05,73865.03,14.1,-0.67942,0.00027,15.84779]
[1780273866413,30.05,73865.03,14.1,-0.67942,0.00027,15.84779]
[1780273866749,30.05,73860.35,14.1,-0.68067,0.00027,15.82073]
[1780273868763,30.05,73863.15,14.1,-0.67992,0.00027,15.83698]
[1780273871784,30.05,73859.25,14.1,-0.68096,0.00027,15.81445]
[1780273874805,30.06,73844.41,14.1,-0.68493,0.00027,15.72767]
[1780273875811,30.06,73844.41,14.1,-0.68493,0.00027,15.72767]
[1780273875813,30.06,73842.77,14.1,-0.68537,0.00027,15.71797]
[1780273876639,30.06,73842.77,14.1,-0.68537,0.00027,15.71797]
[1780273876820,30.06,73842.28,14.1,-0.6855,0.00027,15.71507]
[1780273877828,30.06,73838.4,14.1,-0.68653,0.00027,15.69211]
[1780273880178,30.06,73835.81,14.1,-0.68722,0.00027,15.67676]
[1780273885884,30.06,73834.09,14.1,-0.68767,0.00027,15.66668]
[1780273890931,30.06,73833.38,14.1,-0.68785,0.00027,15.66257]
[1780273895966,30.06,73835.29,14.1,-0.6874,0.00027,15.66862]
[1780273897980,30.06,73828.09,14.1,-0.68932,0.00027,15.6254]
[1780273899384,30.06,73826.0,14.1,-0.68988,0.00027,15.61273]
[1780273899952,30.06,73826.0,14.1,-0.68988,0.00027,15.61273]
[1780273900071,30.06,73826.0,14.1,-0.68988,0.00027,15.61273]
[1780273900174,30.06,73823.36,14.1,-0.69058,0.00027,15.59672]
[1780273900588,30.06,73823.36,14.1,-0.69058,0.00027,15.59672]
[1780273900738,30.06,73823.36,14.1,-0.69058,0.00027,15.59672]
[1780273901001,30.06,73820.72,14.1,-0.69128,0.00026,15.58074]
[1780273902309,30.06,73820.72,14.1,-0.69128,0.00026,15.58074]
[1780273902348,30.06,73820.72,14.1,-0.69128,0.00026,15.58074]
[1780273902379,30.06,73819.77,14.1,-0.69153,0.00026,15.57495]
[1780273903112,30.06,73819.77,14.1,-0.69153,0.00026,15.57495]
[1780273903210,30.06,73802.22,14.1,-0.69616,0.00026,15.4674]
[1780273903836,30.06,73802.22,14.1,-0.69616,0.00026,15.4674]
[1780273904043,30.05,73788.8,14.1,-0.69969,0.00026,15.38371]
[1780273905033,30.05,73784.21,14.1,-0.70089,0.00026,15.35481]
[1780273906040,30.05,73779.54,14.1,-0.70211,0.00026,15.32531]
[1780273908020,30.05,73778.81,14.1,-0.70231,0.00026,15.32062]
[1780273908054,30.05,73772.78,14.1,-0.70388,0.00026,15.28227]
[1780273909061,30.05,73767.06,14.1,-0.70537,0.00026,15.24568]
[1780273910033,30.05,73767.06,14.1,-0.70537,0.00026,15.24568]
[1780273911389,30.05,73767.84,14.1,-0.70517,0.00026,15.25057]
[1780273913335,30.05,73772.02,14.1,-0.70409,0.00026,15.27726]
[1780273915103,30.05,73764.61,14.1,-0.70601,0.00026,15.22985]
[1780273916221,30.05,73764.61,14.1,-0.70601,0.00026,15.22985]
[1780273916322,30.05,73760.18,14.1,-0.70716,0.00026,15.20136]
[1780273919131,30.05,73757.6,14.1,-0.70783,0.00026,15.18467]
[1780273922152,30.05,73759.71,14.1,-0.70729,0.00026,15.1981]
[1780273922362,30.05,73759.71,14.1,-0.70729,0.00026,15.1981]
[1780273923159,30.05,73766.7,14.1,-0.70548,0.00026,15.243]
[1780273924165,30.05,73768.81,14.1,-0.70493,0.00026,15.25656]
[1780273926203,30.05,73774.76,14.1,-0.70338,0.00026,15.29449]
[1780273929201,30.05,73772.76,14.1,-0.70391,0.00026,15.28166]
[1780273933229,30.05,73776.07,14.1,-0.70305,0.00026,15.30257]
[1780273938264,30.05,73775.88,14.1,-0.70311,0.00026,15.30104]
[1780273939702,30.05,73776.13,14.1,-0.70305,0.00026,15.30256]
[1780273940296,30.05,73776.13,14.1,-0.70305,0.00026,15.30256]
[1780273940278,30.05,73758.75,14.1,-0.70756,0.00026,15.1913]
[1780273940642,30.05,73758.75,14.1,-0.70756,0.00026,15.1913]
[1780273940732,30.05,73758.75,14.1,-0.70756,0.00026,15.1913]
[1780273941285,30.04,73751.58,14.1,-0.70942,0.00026,15.14468]
[1780273944011,30.04,73752.39,14.1,-0.70922,0.00026,15.14986]
[1780273944306,30.04,73752.4,14.1,-0.70922,0.00026,15.14977]
[1780273947327,30.04,73750.71,14.1,-0.70967,0.00026,15.13856]
[1780273949343,30.04,73745.27,14.1,-0.71107,0.00026,15.10297]
[1780273951357,30.04,73748.81,14.1,-0.71022,0.00026,15.12074]
[1780273951989,30.04,73748.81,14.1,-0.71022,0.00026,15.12074]
[1780273952364,30.04,73756.74,14.1,-0.70817,0.00026,15.17218]
[1780273953371,30.04,73769.35,14.1,-0.7049,0.00026,15.25334]
[1780273954378,30.04,73771.96,14.1,-0.70422,0.00026,15.26999]
[1780273958406,30.04,73778.23,14.1,-0.70259,0.00026,15.30975]
[1780273963441,30.04,73779.41,14.1,-0.7023,0.00026,15.31688]
[1780273970143,30.04,73778.4,14.1,-0.70258,0.00026,15.31018]
[1780273971303,30.03,73770.14,14.1,-0.70474,0.00026,15.25739]
[1780273973513,30.03,73767.53,14.1,-0.70542,0.00026,15.24065]
[1780273976534,30.03,73769.1,14.1,-0.70501,0.00026,15.2507]
[1780273977541,30.03,73770.95,14.1,-0.70453,0.00026,15.26251]
[1780273979555,30.03,73772.82,14.1,-0.70404,0.00026,15.2744]
[1780273985867,30.03,73773.38,14.1,-0.7039,0.00026,15.27784]
[1780273985969,30.03,73775.88,14.1,-0.70325,0.00026,15.29368]
[1780273989626,30.03,73778.06,14.1,-0.7027,0.00026,15.30728]
[1780273993654,30.03,73784.09,14.1,-0.70113,0.00026,15.34513]
[1780273994661,30.03,73791.26,14.1,-0.69926,0.00026,15.39022]
[1780273998689,30.03,73785.39,14.1,-0.70079,0.00026,15.35332]
[1780273999696,30.03,73783.23,14.1,-0.70136,0.00026,15.33971]
[1780274004730,30.03,73782.44,14.1,-0.70157,0.00026,15.33462]
[1780274009766,30.03,73782.5,14.1,-0.70155,0.00026,15.33499]
[1780274010773,30.03,73779.76,14.1,-0.70227,0.00026,15.31761]
[1780274012360,30.03,73756.23,14.1,-0.70844,0.00026,15.16152]
[1780274012787,30.03,73754.11,14.1,-0.70899,0.00026,15.14767]
[1780274014986,30.03,73754.01,14.1,-0.70902,0.00026,15.14701]
[1780274015076,30.03,73752.46,14.1,-0.70942,0.00026,15.13686]
[1780274020843,30.02,73751.73,14.1,-0.70963,0.00026,15.13168]
[1780274022155,30.02,73751.73,14.1,-0.70963,0.00026,15.13168]
[1780274022211,30.02,73752.14,14.1,-0.70953,0.00026,15.13428]
[1780274022857,30.02,73741.98,14.1,-0.71215,0.00026,15.06783]
[1780274023864,30.02,73740.59,14.1,-0.71251,0.00026,15.05861]
[1780274025879,30.02,73733.17,14.1,-0.71442,0.00026,15.00952]
[1780274026886,30.02,73732.01,14.1,-0.71472,0.00026,15.00173]
[1780274028901,30.02,73736.05,14.1,-0.71369,0.00026,15.02824]
[1780274029907,30.02,73739.19,14.1,-0.71289,0.00026,15.04879]
[1780274034942,30.02,73739.77,14.1,-0.71276,0.00026,15.05218]
[1780274037963,30.01,73738.39,14.1,-0.71312,0.00026,15.04289]
[1780274042998,30.01,73736.9,14.1,-0.71352,0.00026,15.03278]
[1780274045013,30.01,73738.32,14.1,-0.71316,0.00026,15.04203]
[1780274047026,30.01,73740.82,14.1,-0.71252,0.00026,15.05845]
[1780274049040,30.01,73739.23,14.1,-0.71293,0.00026,15.048]
[1780274055082,30.01,73739.23,14.1,-0.71292,0.00026,15.04809]
[1780274059113,30.01,73746.26,14.1,-0.71111,0.00026,15.09429]
[1780274061127,30.01,73747.65,14.1,-0.71075,0.00026,15.10332]
[1780274064148,30.01,73744.62,14.1,-0.71154,0.00026,15.08337]
[1780274066162,30.01,73746.06,14.1,-0.71117,0.00026,15.09275]
[1780274071197,30.01,73748.09,14.1,-0.71071,0.00026,15.10057]
[1780274073211,30.01,73750.03,14.1,-0.71021,0.00026,15.11314]
[1780274074218,30.01,73752.34,14.1,-0.70962,0.00026,15.12813]
[1780274079253,30.01,73752.84,14.1,-0.7095,0.00026,15.13104]
[1780274080260,30.01,73757.06,14.1,-0.70841,0.00026,15.15837]
[1780274081270,30.01,73759.27,14.1,-0.70784,0.00026,15.17277]
[1780274084288,30.01,73760.83,14.1,-0.70744,0.00026,15.18276]
[1780274089323,30.01,73761.46,14.1,-0.70728,0.00026,15.18661]
[1780274092344,30.0,73765.6,14.1,-0.70621,0.00026,15.21315]
[1780274093351,30.0,73769.77,14.1,-0.70513,0.00026,15.23993]
[1780274096372,30.0,73785.1,14.1,-0.70114,0.00026,15.33717]
[1780274097379,30.0,73787.3,14.1,-0.70056,0.00026,15.35109]
[1780274098386,30.0,73815.35,14.1,-0.69317,0.00026,15.52525]
[1780274098566,30.0,73815.35,14.1,-0.69317,0.00026,15.52525]
[1780274098576,30.0,73815.35,14.1,-0.69317,0.00026,15.52525]
[1780274099394,30.0,73820.52,14.1,-0.69179,0.00027,15.55702]
[1780274099995,30.0,73820.52,14.1,-0.69179,0.00027,15.55702]
[1780274100401,30.0,73819.86,14.1,-0.69196,0.00027,15.55307]
[1780274102415,30.0,73823.41,14.1,-0.69102,0.00027,15.57461]
[1780274102823,30.0,73823.41,14.1,-0.69102,0.00027,15.57461]
[1780274103422,30.0,73829.71,14.1,-0.68935,0.00027,15.61269]
[1780274106443,30.0,73830.56,14.1,-0.68912,0.00027,15.61782]
[1780274107450,30.0,73832.89,14.1,-0.6885,0.00027,15.63182]
[1780274108457,30.0,73822.83,14.1,-0.69118,0.00027,15.57107]
[1780274108569,30.0,73822.83,14.1,-0.69118,0.00027,15.57107]
[1780274109464,30.0,73816.16,14.1,-0.69295,0.00026,15.53034]
[1780274109885,30.0,73816.16,14.1,-0.69295,0.00026,15.53034]
[1780274110471,30.0,73811.99,14.1,-0.69405,0.00026,15.50475]
[1780274110574,30.0,73811.99,14.1,-0.69405,0.00026,15.50475]
[1780274111478,30.0,73810.93,14.1,-0.69433,0.00026,15.49824]
[1780274114981,30.0,73810.77,14.1,-0.69438,0.00026,15.49721]
[1780274115035,30.0,73810.77,14.1,-0.69438,0.00026,15.49721]
[1780274115072,30.0,73810.77,14.1,-0.69438,0.00026,15.49721]
[1780274115451,30.0,73810.77,14.1,-0.69438,0.00026,15.49721]
[1780274115506,30.0,73810.27,14.1,-0.69451,0.00026,15.49411]
[1780274115770,30.0,73810.27,14.1,-0.69451,0.00026,15.49411]
[1780274116513,30.0,73805.87,14.1,-0.69568,0.00026,15.46694]
[1780274116879,30.0,73805.87,14.1,-0.69568,0.00026,15.46694]
[1780274117520,30.0,73809.65,14.1,-0.69467,0.00026,15.49032]
[1780274121548,30.0,73806.31,14.1,-0.69556,0.00026,15.46962]
[1780274126583,30.0,73803.84,14.1,-0.69621,0.00026,15.45434]
[1780274128743,30.0,73804.09,14.1,-0.69615,0.00026,15.4559]
[1780274128756,30.0,73803.6,14.1,-0.69627,0.00026,15.45288]
[1780274129604,30.0,73796.44,14.1,-0.69816,0.00026,15.40837]
[1780274131618,30.0,73799.42,14.1,-0.69743,0.00026,15.42152]
[1780274132625,30.0,73802.35,14.1,-0.69666,0.00026,15.4397]
[1780274134855,30.0,73801.89,14.1,-0.69679,0.00026,15.43679]
[1780274135471,30.0,73801.89,14.1,-0.69679,0.00026,15.43679]
[1780274135646,30.0,73804.74,14.1,-0.69604,0.00026,15.45437]
[1780274138667,30.0,73806.98,14.1,-0.69545,0.00026,15.4681]
[1780274139826,30.0,73806.98,14.1,-0.69545,0.00026,15.4681]
[1780274139921,30.0,73805.97,14.1,-0.69572,0.00026,15.46185]
[1780274144293,30.0,73807.06,14.1,-0.69543,0.00026,15.46858]
[1780274144319,30.0,73807.06,14.1,-0.69543,0.00026,15.46857]
[1780274144709,30.0,73812.93,14.1,-0.69388,0.00026,15.50471]
[1780274146628,30.0,73814.57,14.1,-0.69345,0.00026,15.51474]
[1780274146637,30.0,73814.57,14.1,-0.69345,0.00026,15.51474]
[1780274147173,30.0,73815.12,14.1,-0.6933,0.00026,15.51806]
[1780274148261,30.0,73820.11,14.1,-0.69198,0.00027,15.54856]
[1780274148752,30.0,73820.11,14.1,-0.69198,0.00027,15.54856]
[1780274149744,30.0,73830.23,14.1,-0.68929,0.00027,15.60985]
[1780274151010,30.0,73830.23,14.1,-0.68929,0.00027,15.60985]
[1780274151874,30.0,73829.34,14.1,-0.68953,0.00027,15.60443]
[1780274151916,30.0,73829.34,14.1,-0.68953,0.00027,15.60443]
[1780274151958,30.0,73818.7,14.1,-0.69236,0.00027,15.53982]
[1780274153205,30.0,73818.7,14.1,-0.69236,0.00027,15.53982]
[1780274153430,30.0,73808.85,14.1,-0.69497,0.00026,15.47934]
[1780274154126,30.0,73792.91,14.1,-0.69918,0.00026,15.38017]
[1780274155225,30.0,73792.91,14.1,-0.69918,0.00026,15.38017]
[1780274155327,30.0,73787.29,14.1,-0.70065,0.00026,15.34479]
[1780274155876,30.0,73787.29,14.1,-0.70065,0.00026,15.34479]
[1780274156242,30.0,73787.29,14.1,-0.70065,0.00026,15.34479]
[1780274161838,29.98,73787.75,14.1,-0.70061,0.00026,15.34597]
[1780274166847,29.98,73787.83,14.1,-0.70062,0.00026,15.34568]
[1780274171909,29.98,73788.72,14.1,-0.7004,0.00026,15.35097]
[1780274176947,29.97,73788.23,14.1,-0.70055,0.00026,15.34734]
[1780274181982,29.97,73787.73,14.1,-0.7007,0.00026,15.34368]
[1780274183743,29.97,73789.17,14.1,-0.70033,0.00026,15.35266]
[1780274184220,29.97,73789.17,14.1,-0.70033,0.00026,15.35266]
[1780274184321,29.97,73794.37,14.1,-0.69897,0.00026,15.38523]
[1780274185009,29.97,73804.95,14.1,-0.69618,0.00026,15.45119]
[1780274186011,29.97,73804.13,14.1,-0.6964,0.00026,15.44605]
[1780274187836,29.97,73805.35,14.1,-0.69608,0.00026,15.45356]
[1780274190040,29.97,73798.03,14.1,-0.69802,0.00026,15.40786]
[1780274193061,29.97,73795.94,14.1,-0.69862,0.00026,15.38954]
[1780274193983,29.97,73795.94,14.1,-0.69862,0.00026,15.38954]
[1780274194068,29.97,73795.87,14.1,-0.69864,0.00026,15.38911]
[1780274199103,29.97,73794.7,14.1,-0.69894,0.00026,15.38179]
[1780274204137,29.97,73794.51,14.1,-0.69899,0.00026,15.38066]
[1780274207159,29.97,73801.64,14.1,-0.69711,0.00026,15.42524]
[1780274211187,29.97,73795.13,14.1,-0.69883,0.00026,15.38449]
[1780274212194,29.97,73790.21,14.1,-0.70012,0.00026,15.3536]
[1780274217229,29.97,73789.13,14.1,-0.7004,0.00026,15.34705]
[1780274222264,29.97,73800.0,14.1,-0.69753,0.00026,15.41541]
[1780274223271,29.97,73796.09,14.1,-0.69856,0.00026,15.39098]
[1780274227300,29.97,73801.87,14.1,-0.69703,0.00026,15.42708]
[1780274232030,29.97,73801.8,14.1,-0.69705,0.00026,15.42657]
[1780274232335,29.97,73806.45,14.1,-0.69583,0.00026,15.45541]
[1780274234447,29.97,73807.94,14.1,-0.69544,0.00026,15.46459]
[1780274234616,29.97,73807.94,14.1,-0.69544,0.00026,15.46459]
[1780274234476,29.97,73809.19,14.1,-0.69511,0.00026,15.47226]
[1780274234724,29.97,73809.19,14.1,-0.69511,0.00026,15.47226]
[1780274235430,29.97,73809.19,14.1,-0.69511,0.00026,15.47226]
[1780274235531,29.97,73815.12,14.1,-0.69354,0.00027,15.50871]
[1780274236329,29.97,73815.12,14.1,-0.69354,0.00027,15.50871]
[1780274236363,29.97,73816.74,14.1,-0.69311,0.00027,15.51862]
[1780274239070,29.97,73816.7,14.1,-0.69313,0.00027,15.51819]
[1780274239384,29.97,73819.82,14.1,-0.69231,0.00027,15.53718]
[1780274240478,29.97,73819.82,14.1,-0.69231,0.00027,15.53718]
[1780274240629,29.97,73820.14,14.1,-0.69223,0.00027,15.53903]
[1780274241398,29.96,73822.25,14.1,-0.69167,0.00027,15.55179]
[1780274246436,29.97,73822.59,14.1,-0.69158,0.00027,15.55393]
[1780274250684,29.97,73825.18,14.1,-0.69088,0.00027,15.56977]
[1780274256506,29.97,73824.71,14.1,-0.69105,0.00027,15.56178]
[1780274258520,29.97,73822.31,14.1,-0.69169,0.00027,15.54722]
[1780274263555,29.97,73824.98,14.1,-0.69097,0.00027,15.5636]
[1780274269597,29.97,73826.33,14.1,-0.69061,0.00027,15.57187]
[1780274274633,29.97,73824.42,14.1,-0.69112,0.00027,15.56034]
[1780274275243,29.97,73824.42,14.1,-0.69112,0.00027,15.56034]
[1780274275641,29.97,73837.83,14.1,-0.68754,0.00027,15.64122]
[1780274276649,29.97,73840.52,14.1,-0.68681,0.00027,15.65743]
[1780274277657,29.97,73831.52,14.1,-0.68922,0.00027,15.60346]
[1780274279567,29.97,73830.48,14.1,-0.6895,0.00027,15.59712]
[1780274281688,29.97,73826.4,14.1,-0.69059,0.00027,15.57237]
[1780274286721,29.96,73824.86,14.1,-0.69102,0.00027,15.56247]
[1780274290557,29.96,73824.92,14.1,-0.69102,0.00027,15.56256]
[1780274290576,29.96,73824.92,14.1,-0.69102,0.00027,15.56256]
[1780274290749,29.96,73818.03,14.1,-0.69286,0.00027,15.52044]
[1780274291756,29.96,73813.52,14.1,-0.69406,0.00027,15.49269]
[1780274296791,29.96,73811.73,14.1,-0.69454,0.00026,15.48142]
[1780274299235,29.96,73807.24,14.1,-0.69573,0.00026,15.45361]
[1780274299976,29.96,73800.92,14.1,-0.6974,0.00026,15.41434]
[1780274302664,29.96,73799.04,14.1,-0.6979,0.00026,15.40256]
[1780274303841,29.96,73795.15,14.1,-0.69893,0.00026,15.37818]
[1780274308876,29.96,73795.77,14.1,-0.69878,0.00026,15.38168]
[1780274309972,29.96,73795.77,14.1,-0.69878,0.00026,15.38168]
[1780274310890,29.95,73798.9,14.1,-0.69796,0.00026,15.40112]
[1780274313911,29.95,73804.38,14.1,-0.69657,0.00026,15.42996]
[1780274318946,29.95,73803.73,14.1,-0.69674,0.00026,15.42586]
[1780274320159,29.95,73803.73,14.1,-0.69674,0.00026,15.42586]
[1780274320260,29.95,73800.57,14.1,-0.69758,0.00026,15.40618]
[1780274323981,29.95,73798.36,14.1,-0.69816,0.00026,15.39247]
[1780274325995,29.95,73795.69,14.1,-0.69886,0.00026,15.37575]
[1780274330623,29.95,73795.02,14.1,-0.69904,0.00026,15.37142]
[1780274330624,29.95,73798.15,14.1,-0.69822,0.00026,15.39093]
[1780274331031,29.95,73802.38,14.1,-0.69711,0.00026,15.41722]
[1780274335059,29.95,73804.52,14.1,-0.69655,0.00026,15.43052]
[1780274340097,29.95,73801.96,14.1,-0.69722,0.00026,15.41455]
[1780274341104,29.95,73796.63,14.1,-0.69863,0.00026,15.38126]
[1780274345738,29.95,73797.58,14.1,-0.69838,0.00026,15.38723]
[1780274346142,29.95,73791.86,14.1,-0.69988,0.00026,15.3514]
[1780274351174,29.95,73790.25,14.1,-0.7003,0.00026,15.34136]
[1780274356209,29.95,73791.43,14.1,-0.69998,0.00026,15.34903]
[1780274357216,29.95,73798.1,14.1,-0.69823,0.00026,15.39079]
[1780274357867,29.95,73798.1,14.1,-0.69823,0.00026,15.39079]
[1780274363258,29.95,73799.95,14.1,-0.69777,0.00026,15.40158]
[1780274368285,29.94,73799.69,14.1,-0.69786,0.00026,15.39945]
[1780274369300,29.94,73795.91,14.1,-0.69887,0.00026,15.37561]
[1780274374335,29.94,73794.33,14.1,-0.69936,0.00026,15.35995]
[1780274379371,29.94,73794.37,14.1,-0.69936,0.00026,15.35984]
[1780274380377,29.94,73798.78,14.1,-0.6982,0.00026,15.38745]
[1780274384404,29.94,73801.1,14.1,-0.6976,0.00026,15.40171]
[1780274389444,29.93,73801.45,14.1,-0.69752,0.00026,15.40356]
[1780274392465,29.93,73798.94,14.1,-0.69819,0.00026,15.38768]
[1780274397057,29.93,73799.32,14.1,-0.6981,0.00026,15.38986]
[1780274397501,29.93,73802.4,14.1,-0.69729,0.00026,15.40904]
[1780274402536,29.93,73802.29,14.1,-0.69732,0.00026,15.40834]
[1780274403543,29.93,73808.0,14.1,-0.69581,0.00026,15.44383]
[1780274406565,29.93,73803.73,14.1,-0.69694,0.00026,15.41718]
[1780274407571,29.93,73799.82,14.1,-0.69798,0.00026,15.39277]
[1780274409585,29.93,73797.4,14.1,-0.69862,0.00026,15.37765]
[1780274411116,29.93,73796.97,14.1,-0.69873,0.00026,15.37498]
[1780274411600,29.93,73787.74,14.1,-0.70116,0.00026,15.31687]
[1780274412606,29.93,73782.02,14.1,-0.70266,0.00026,15.28051]
[1780274416634,29.93,73773.9,14.1,-0.7048,0.00026,15.22844]
[1780274418648,29.93,73771.15,14.1,-0.70551,0.00026,15.21076]
[1780274422676,29.93,73774.48,14.1,-0.70464,0.00026,15.23221]
[1780274425697,29.93,73771.37,14.1,-0.70546,0.00026,15.21203]
[1780274428718,29.93,73768.15,14.1,-0.70631,0.00026,15.19119]
[1780274429057,29.93,73768.15,14.1,-0.70631,0.00026,15.19119]
[1780274429725,29.93,73766.74,14.1,-0.70668,0.00026,15.18196]
[1780274431739,29.92,73768.55,14.1,-0.70627,0.00026,15.18816]
[1780274433753,29.92,73773.21,14.1,-0.70506,0.00026,15.21793]
[1780274434760,29.92,73779.37,14.1,-0.70345,0.00026,15.25734]
[1780274435767,29.92,73783.13,14.1,-0.70246,0.00026,15.28131]
[1780274438788,29.92,73783.9,14.1,-0.70227,0.00026,15.28604]
[1780274440802,29.92,73787.72,14.1,-0.70127,0.00026,15.31023]
[1780274441809,29.92,73791.87,14.1,-0.70018,0.00026,15.33633]
[1780274444830,29.92,73794.36,14.1,-0.69953,0.00026,15.35183]
[1780274449865,29.91,73794.76,14.1,-0.69945,0.00026,15.35373]
[1780274450872,29.91,73797.01,14.1,-0.69886,0.00026,15.36787]
[1780274451879,29.91,73802.02,14.1,-0.69754,0.00026,15.39916]
[1780274452625,29.91,73802.02,14.1,-0.69754,0.00026,15.39916]
[1780274452705,29.91,73802.02,14.1,-0.69754,0.00026,15.39916]
[1780274452722,29.91,73802.02,14.1,-0.69754,0.00026,15.39916]
[1780274452886,29.91,73816.41,14.1,-0.69373,0.00027,15.48834]
[1780274453077,29.91,73816.41,14.1,-0.69373,0.00027,15.48834]
[1780274453228,29.91,73816.41,14.1,-0.69373,0.00027,15.48834]
[1780274453630,29.91,73816.41,14.1,-0.69373,0.00027,15.48834]
[1780274453893,29.91,73826.9,14.1,-0.69093,0.00027,15.55254]
[1780274454900,29.91,73828.26,14.1,-0.69057,0.00027,15.56079]
[1780274456914,29.91,73830.42,14.1,-0.68999,0.00027,15.57385]
[1780274462507,29.91,73829.56,14.1,-0.69024,0.00027,15.56836]
[1780274462806,29.91,73829.56,14.1,-0.69024,0.00027,15.56836]
[1780274462819,29.91,73829.56,14.1,-0.69024,0.00027,15.56836]
[1780274462873,29.91,73830.86,14.1,-0.68989,0.00027,15.57612]
[1780274463462,29.91,73830.86,14.1,-0.68989,0.00027,15.57612]
[1780274463927,29.91,73834.06,14.1,-0.68904,0.00027,15.59543]
[1780274463963,29.91,73836.72,14.1,-0.68833,0.00027,15.61146]
[1780274469038,29.91,73835.35,14.1,-0.6887,0.00027,15.60302]
[1780274470017,29.91,73831.13,14.1,-0.68984,0.00027,15.5774]
[1780274471016,29.91,73826.67,14.1,-0.69103,0.00027,15.55027]
[1780274476053,29.91,73827.79,14.1,-0.69074,0.00027,15.55691]
[1780274477329,29.91,73827.79,14.1,-0.69074,0.00027,15.55691]
[1780274478069,29.9,73824.07,14.1,-0.69174,0.00027,15.53403]
[1780274483104,29.9,73824.44,14.1,-0.69167,0.00027,15.53571]
[1780274484111,29.9,73820.03,14.1,-0.69285,0.00027,15.50862]
[1780274487577,29.9,73818.11,14.1,-0.69337,0.00027,15.49667]
[1780274487678,29.9,73817.79,14.1,-0.69346,0.00027,15.49463]
[1780274493174,29.9,73818.03,14.1,-0.69346,0.00027,15.4905]
[1780274497103,29.89,73819.0,14.1,-0.69321,0.00027,15.49627]
[1780274497202,29.89,73821.33,14.1,-0.69259,0.00027,15.5105]
[1780274499772,29.89,73822.2,14.1,-0.69236,0.00027,15.51575]
[1780274500223,29.89,73827.0,14.1,-0.69109,0.00027,15.5449]
[1780274503244,29.89,73830.48,14.1,-0.69017,0.00027,15.56594]
[1780274508278,29.89,73830.44,14.1,-0.69019,0.00027,15.56545]
[1780274513314,29.89,73830.41,14.1,-0.6902,0.00027,15.56506]
[1780274518349,29.89,73831.07,14.1,-0.69004,0.00027,15.56887]
[1780274521434,29.89,73836.47,14.1,-0.68859,0.00027,15.60148]
[1780274522377,29.89,73842.6,14.1,-0.68695,0.00027,15.63831]
[1780274527415,29.88,73842.77,14.1,-0.68691,0.00027,15.63909]
[1780274532450,29.88,73845.28,14.1,-0.68625,0.00027,15.65388]
[1780274537486,29.88,73843.57,14.1,-0.68672,0.00027,15.64334]
[1780274542521,29.88,73843.73,14.1,-0.6867,0.00027,15.64398]
[1780274547970,29.87,73844.06,14.1,-0.68662,0.00027,15.64568]
[1780274550005,29.87,73847.43,14.1,-0.68573,0.00027,15.66556]
[1780274550578,29.87,73852.04,14.1,-0.68448,0.00027,15.69296]
[1780274555616,29.87,73850.21,14.1,-0.68504,0.00027,15.67669]
[1780274558637,29.87,73847.2,14.1,-0.68585,0.00027,15.65866]
[1780274563672,29.87,73847.04,14.1,-0.6859,0.00027,15.65758]
[1780274564679,29.87,73843.37,14.1,-0.68689,0.00027,15.63556]
[1780274567700,29.87,73852.03,14.1,-0.68457,0.00027,15.68699]
[1780274569714,29.87,73853.99,14.1,-0.68405,0.00027,15.69844]
[1780274570721,29.87,73856.23,14.1,-0.68344,0.00027,15.71162]
[1780274571728,29.86,73853.42,14.1,-0.68421,0.00027,15.69494]
[1780274574500,29.86,73853.56,14.1,-0.68417,0.00027,15.69572]
[1780274574597,29.86,73853.56,14.1,-0.68418,0.00027,15.69561]
[1780274575548,29.86,73853.56,14.1,-0.68418,0.00027,15.69561]
[1780274575606,29.86,73853.56,14.1,-0.68418,0.00027,15.69556]
[1780274580791,29.86,73853.86,14.1,-0.68411,0.00027,15.69709]
[1780274581798,29.86,73856.07,14.1,-0.68351,0.00027,15.71012]
[1780274586833,29.86,73856.98,14.1,-0.68328,0.00027,15.71521]
[1780274591868,29.86,73857.85,14.1,-0.68306,0.00027,15.72008]
[1780274597909,29.85,73855.5,14.1,-0.68371,0.00027,15.70598]
[1780274600931,29.86,73853.25,14.1,-0.68431,0.00027,15.6927]
[1780274604959,29.86,73851.01,14.1,-0.68491,0.00027,15.67949]
[1780274609995,29.86,73852.5,14.1,-0.6845,0.00027,15.68849]
[1780274611002,29.86,73856.26,14.1,-0.68353,0.00027,15.7056]
[1780274611752,29.86,73856.26,14.1,-0.68353,0.00027,15.7056]
[1780274611819,29.86,73856.26,14.1,-0.68353,0.00027,15.7056]
[1780274612015,29.86,73868.62,14.1,-0.68019,0.00027,15.77809]
[1780274613018,29.86,73870.66,14.1,-0.67963,0.00027,15.7899]
[1780274613977,29.86,73870.66,14.1,-0.67963,0.00027,15.7899]
[1780274614037,29.86,73870.66,14.1,-0.67964,0.00027,15.78984]
[1780274619060,29.85,73872.49,14.1,-0.67915,0.00027,15.80014]
[1780274624095,29.85,73871.41,14.1,-0.67945,0.00027,15.79384]
[1780274629910,29.85,73872.0,14.1,-0.6793,0.00027,15.79708]
[1780274630012,29.85,73872.0,14.1,-0.6793,0.00027,15.79696]
[1780274633158,29.85,73869.61,14.1,-0.67996,0.00027,15.78285]
[1780274637186,29.85,73866.39,14.1,-0.68085,0.00027,15.76389]
[1780274639846,29.85,73866.08,14.1,-0.68093,0.00027,15.76204]
[1780274639878,29.85,73865.21,14.1,-0.68117,0.00027,15.75693]
[1780274640207,29.85,73862.61,14.1,-0.68188,0.00027,15.74167]
[1780274644328,29.85,73863.48,14.1,-0.68164,0.00027,15.74672]
[1780274644422,29.85,73866.89,14.1,-0.68072,0.00027,15.76664]
[1780274645725,29.85,73866.89,14.1,-0.68072,0.00027,15.76664]
[1780274645733,29.85,73868.36,14.1,-0.68032,0.00027,15.77518]
[1780274649616,29.84,73869.0,14.1,-0.68016,0.00027,15.77876]
[1780274649939,29.84,73863.11,14.1,-0.68176,0.00027,15.7443]
[1780274650277,29.84,73854.66,14.1,-0.68404,0.00027,15.69448]
[1780274652291,29.84,73852.03,14.1,-0.68475,0.00027,15.67887]
[1780274657326,29.84,73850.95,14.1,-0.68505,0.00027,15.6723]
[1780274662362,29.84,73849.82,14.1,-0.68537,0.00027,15.66538]
[1780274665967,29.84,73852.29,14.1,-0.68471,0.00027,15.67986]
[1780274667397,29.84,73855.69,14.1,-0.6838,0.00027,15.69987]
[1780274672432,29.84,73855.71,14.1,-0.68385,0.00027,15.69454]
[1780274675193,29.84,73856.63,14.1,-0.68361,0.00027,15.69988]
[1780274675453,29.84,73861.98,14.1,-0.68216,0.00027,15.73142]
[1780274676448,29.84,73861.98,14.1,-0.68216,0.00027,15.73142]
[1780274676460,29.84,73861.76,14.1,-0.68222,0.00027,15.7301]
[1780274680488,29.83,73859.0,14.1,-0.68297,0.00027,15.71376]
[1780274682502,29.83,73856.21,14.1,-0.68373,0.00027,15.69726]
[1780274685523,29.83,73851.49,14.1,-0.685,0.00027,15.66927]
[1780274686530,29.83,73846.37,14.1,-0.68638,0.00027,15.63874]
[1780274690558,29.83,73843.64,14.1,-0.68712,0.00027,15.6223]
[1780274695593,29.83,73841.8,14.1,-0.68763,0.00027,15.61097]
[1780274700628,29.83,73840.74,14.1,-0.68793,0.00027,15.60434]
[1780274701635,29.83,73844.51,14.1,-0.68691,0.00027,15.62695]
[1780274704656,29.83,73853.1,14.1,-0.68461,0.00027,15.67802]
[1780274709691,29.83,73852.02,14.1,-0.68491,0.00027,15.6714]
[1780274715733,29.82,73853.31,14.1,-0.68457,0.00027,15.67883]
[1780274717366,29.82,73853.27,14.1,-0.68458,0.00027,15.67855]
[1780274717747,29.82,73859.88,14.1,-0.6828,0.00027,15.71762]
[1780274719595,29.82,73861.81,14.1,-0.68228,0.00027,15.72897]
[1780274719763,29.82,73863.06,14.1,-0.68194,0.00027,15.73629]
[1780274720484,29.82,73863.06,14.1,-0.68194,0.00027,15.73629]
[1780274720770,29.82,73863.66,14.1,-0.68178,0.00027,15.73979]
[1780274728201,29.82,73862.91,14.1,-0.68199,0.00027,15.73523]
[1780274727819,29.82,73867.0,14.1,-0.68088,0.00027,15.75914]
[1780274728826,29.82,73867.22,14.1,-0.68082,0.00027,15.76037]
[1780274729790,29.82,73867.22,14.1,-0.68082,0.00027,15.76037]
[1780274729833,29.82,73867.8,14.1,-0.68067,0.00027,15.76371]
[1780274730844,29.82,73870.0,14.1,-0.68007,0.00027,15.77649]
[1780274735876,29.82,73871.58,14.1,-0.6797,0.00027,15.78026]
[1780274740911,29.82,73869.19,14.1,-0.68037,0.00027,15.76603]
[1780274744948,29.81,73869.01,14.1,-0.68042,0.00027,15.76483]
[1780274744999,29.81,73869.01,14.1,-0.68042,0.00027,15.76483]
[1780274745049,29.81,73868.86,14.1,-0.68047,0.00027,15.7639]
[1780274745946,29.81,73862.09,14.1,-0.68231,0.00027,15.72418]
[1780274749515,29.81,73861.92,14.1,-0.68236,0.00027,15.72313]
[1780274749976,29.81,73865.02,14.1,-0.68152,0.00027,15.74132]
[1780274751990,29.81,73867.61,14.1,-0.68082,0.00027,15.75641]
[1780274756019,29.81,73870.6,14.1,-0.68001,0.00027,15.77364]
[1780274758808,29.81,73871.73,14.1,-0.67971,0.00027,15.78011]
[1780274759039,29.81,73879.22,14.1,-0.67767,0.00027,15.82342]
[1780274760046,29.81,73884.87,14.1,-0.67613,0.00027,15.85592]
[1780274760504,29.81,73884.87,14.1,-0.67613,0.00027,15.85592]
[1780274760997,29.81,73884.87,14.1,-0.67613,0.00027,15.85592]
[1780274761223,29.81,73890.25,14.1,-0.67466,0.00027,15.88661]
[1780274763067,29.81,73886.76,14.1,-0.67561,0.00027,15.86669]
[1780274764000,29.81,73886.76,14.1,-0.67561,0.00027,15.86669]
[1780274764074,29.81,73890.39,14.1,-0.67462,0.00027,15.88733]
[1780274765081,29.81,73892.95,14.1,-0.67392,0.00027,15.90184]
[1780274767095,29.81,73898.21,14.1,-0.67248,0.00027,15.93147]
[1780274771123,29.81,73901.42,14.1,-0.67161,0.00027,15.94939]
[1780274772130,29.81,73909.52,14.1,-0.66938,0.00028,15.99451]
[1780274775151,29.81,73910.35,14.1,-0.66915,0.00028,15.99905]
[1780274778172,29.81,73912.73,14.1,-0.6685,0.00028,16.01211]
[1780274781675,29.8,73912.96,14.1,-0.66845,0.00028,16.01325]
[1780274782200,29.8,73916.5,14.1,-0.66747,0.00028,16.0327]
[1780274783791,29.8,73916.78,14.1,-0.6674,0.00028,16.0342]
[1780274784214,29.8,73917.11,14.1,-0.66731,0.00028,16.03596]
[1780274785221,29.8,73914.37,14.1,-0.66807,0.00028,16.02084]
[1780274786228,29.8,73910.16,14.1,-0.66923,0.00028,15.99752]
[1780274786288,29.8,73910.16,14.1,-0.66923,0.00028,15.99752]
[1780274787235,29.8,73910.08,14.1,-0.66926,0.00028,15.99701]
[1780274790256,29.8,73906.71,14.1,-0.67019,0.00028,15.97824]
[1780274790476,29.8,73906.71,14.1,-0.67019,0.00028,15.97824]
[1780274791263,29.8,73884.79,14.1,-0.67625,0.00027,15.84928]
[1780274791325,29.8,73884.79,14.1,-0.67625,0.00027,15.84928]
[1780274792270,29.8,73878.64,14.1,-0.67793,0.00027,15.81381]
[1780274793277,29.8,73877.41,14.1,-0.67828,0.00027,15.80655]
[1780274794284,29.8,73884.49,14.1,-0.67634,0.00027,15.8473]
[1780274794540,29.8,73884.49,14.1,-0.67634,0.00027,15.8473]
[1780274795043,29.8,73884.49,14.1,-0.67634,0.00027,15.8473]
[1780274795291,29.8,73887.38,14.1,-0.67555,0.00027,15.86385]
[1780274797047,29.8,73887.38,14.1,-0.67555,0.00027,15.86385]
[1780274797306,29.8,73892.36,14.1,-0.67419,0.00027,15.89217]
[1780274802340,29.8,73893.34,14.1,-0.67393,0.00027,15.89756]
[1780274803556,29.8,73893.34,14.1,-0.67393,0.00027,15.89756]
[1780274806368,29.8,73890.66,14.1,-0.67467,0.00027,15.88218]
[1780274808070,29.8,73890.66,14.1,-0.67467,0.00027,15.88218]
[1780274809278,29.79,73905.24,14.1,-0.67067,0.00028,15.96429]
[1780274809395,29.79,73908.89,14.1,-0.66966,0.00028,15.98461]
[1780274814430,29.79,73906.8,14.1,-0.67025,0.00028,15.9728]
[1780274816444,29.79,73902.32,14.1,-0.67149,0.00028,15.94771]
[1780274817451,29.79,73899.24,14.1,-0.67233,0.00027,15.93041]
[1780274819465,29.79,73905.98,14.1,-0.67048,0.00028,15.96821]
[1780274820472,29.79,73898.4,14.1,-0.67256,0.00027,15.9257]
[1780274821481,29.79,73900.66,14.1,-0.67194,0.00027,15.93841]
[1780274823812,29.79,73900.48,14.1,-0.67199,0.00027,15.9374]
[1780274823847,29.79,73902.56,14.1,-0.67142,0.00028,15.94905]
[1780274825287,29.79,73902.56,14.1,-0.67142,0.00028,15.94905]
[1780274824502,29.79,73914.54,14.1,-0.66812,0.00028,16.01566]
[1780274825509,29.79,73914.27,14.1,-0.66819,0.00028,16.01415]
[1780274827806,29.79,73915.95,14.1,-0.66773,0.00028,16.02339]
[1780274827809,29.79,73915.95,14.1,-0.66773,0.00028,16.02339]
[1780274828074,29.79,73916.97,14.1,-0.66745,0.00028,16.02896]
[1780274830745,29.79,73916.61,14.1,-0.66755,0.00028,16.02692]
[1780274830826,29.79,73916.61,14.1,-0.66755,0.00028,16.02692]
[1780274830883,29.79,73916.61,14.1,-0.66755,0.00028,16.02692]
[1780274830928,29.79,73916.61,14.1,-0.66755,0.00028,16.02688]
[1780274831551,29.79,73907.54,14.1,-0.67006,0.00028,15.97667]
[1780274834574,29.79,73902.63,14.1,-0.67141,0.00028,15.94923]
[1780274839610,29.79,73909.04,14.1,-0.66966,0.00028,15.98467]
[1780274844654,29.79,73911.11,14.1,-0.66909,0.00028,15.99611]
[1780274849689,29.79,73910.76,14.1,-0.66919,0.00028,15.9941]
[1780274853717,29.79,73906.97,14.1,-0.67029,0.00028,15.96787]
[1780274856741,29.79,73899.18,14.1,-0.67243,0.00027,15.9242]
[1780274858755,29.79,73901.84,14.1,-0.6717,0.00028,15.93914]
[1780274863129,29.78,73901.08,14.1,-0.67192,0.00028,15.93468]
[1780274863631,29.78,73900.54,14.1,-0.67207,0.00028,15.93158]
[1780274864499,29.78,73899.57,14.1,-0.67234,0.00027,15.92607]
[1780274865254,29.78,73887.92,14.1,-0.67554,0.00027,15.85995]
[1780274865806,29.78,73881.23,14.1,-0.67738,0.00027,15.82146]
[1780274866970,29.78,73881.23,14.1,-0.67738,0.00027,15.82146]
[1780274867023,29.78,73876.17,14.1,-0.67876,0.00027,15.79214]
[1780274871525,29.78,73877.87,14.1,-0.6783,0.00027,15.80186]
[1780274871850,29.78,73881.93,14.1,-0.6772,0.00027,15.82523]
[1780274872856,29.78,73888.94,14.1,-0.67528,0.00027,15.86539]
[1780274873863,29.78,73886.22,14.1,-0.67603,0.00027,15.84978]
[1780274876884,29.78,73880.0,14.1,-0.67773,0.00027,15.81407]
[1780274878898,29.78,73877.81,14.1,-0.67832,0.00027,15.80146]
[1780274880245,29.78,73877.81,14.1,-0.67832,0.00027,15.80146]
[1780274880912,29.78,73872.13,14.1,-0.67987,0.00027,15.76843]
[1780274881919,29.78,73874.9,14.1,-0.67912,0.00027,15.78451]
[1780274882926,29.78,73879.09,14.1,-0.67798,0.00027,15.80874]
[1780274887961,29.78,73880.43,14.1,-0.67761,0.00027,15.81644]
[1780274890641,29.78,73880.88,14.1,-0.67749,0.00027,15.81902]
[1780274891993,29.78,73888.53,14.1,-0.6754,0.00027,15.86294]
[1780274893170,29.78,73888.53,14.1,-0.6754,0.00027,15.86294]
[1780274893669,29.78,73889.26,14.1,-0.6752,0.00027,15.86712]
[1780274896022,29.78,73892.6,14.1,-0.67428,0.00027,15.88612]
[1780274897028,29.78,73890.22,14.1,-0.67494,0.00027,15.87257]
[1780274898688,29.78,73890.8,14.1,-0.67478,0.00027,15.87586]
[1780274899043,29.78,73895.8,14.1,-0.6734,0.00027,15.90423]
[1780274901180,29.78,73897.03,14.1,-0.67307,0.00027,15.91115]
[1780274902178,29.78,73896.1,14.1,-0.67333,0.00027,15.90585]
[1780274902679,29.78,73895.4,14.1,-0.67352,0.00027,15.90186]
[1780274903180,29.78,73895.4,14.1,-0.67352,0.00027,15.90186]
[1780274905084,29.78,73897.79,14.1,-0.67287,0.00027,15.91525]
[1780274910338,29.77,73897.26,14.1,-0.67302,0.00027,15.91207]
[1780274910687,29.77,73897.4,14.1,-0.67299,0.00027,15.91281]
[1780274911186,29.77,73897.4,14.1,-0.67299,0.00027,15.91281]
[1780274911287,29.77,73890.61,14.1,-0.6749,0.00027,15.8691]
[1780274916194,29.77,73890.94,14.1,-0.67481,0.00027,15.87091]
[1780274916694,29.77,73891.34,14.1,-0.67471,0.00027,15.87316]
[1780274917696,29.77,73891.13,14.1,-0.67476,0.00027,15.87194]
[1780274918712,29.77,73891.53,14.1,-0.67466,0.00027,15.87419]
[1780274921203,29.77,73891.58,14.1,-0.67464,0.00027,15.87442]
[1780274922204,29.77,73891.65,14.1,-0.67463,0.00027,15.87479]
[1780274922705,29.77,73891.56,14.1,-0.67465,0.00027,15.87424]
[1780274923706,29.77,73891.99,14.1,-0.67454,0.00027,15.87666]
[1780274924207,29.77,73891.99,14.1,-0.67454,0.00027,15.87666]
[1780274924410,29.77,73889.73,14.1,-0.67516,0.00027,15.86372]
[1780274927211,29.77,73889.04,14.1,-0.67535,0.00027,15.85978]
[1780274927238,29.77,73891.83,14.1,-0.67459,0.00027,15.87563]
[1780274928214,29.77,73891.83,14.1,-0.67459,0.00027,15.87563]
[1780274928720,29.77,73891.49,14.1,-0.67468,0.00027,15.87368]
[1780274930215,29.77,73892.05,14.1,-0.67453,0.00027,15.87682]
[1780274931271,29.77,73886.79,14.1,-0.67598,0.00027,15.84673]
[1780274932378,29.77,73886.79,14.1,-0.67598,0.00027,15.84673]
[1780274932278,29.77,73873.22,14.1,-0.67969,0.00027,15.76832]
[1780274934292,29.77,73870.43,14.1,-0.68045,0.00027,15.75197]
[1780274939327,29.77,73871.7,14.1,-0.6801,0.00027,15.75945]
[1780274940947,29.77,73872.79,14.1,-0.6798,0.00027,15.76581]
[1780274941341,29.77,73886.92,14.1,-0.67594,0.00027,15.84738]
[1780274943355,29.77,73888.27,14.1,-0.67557,0.00027,15.8551]
[1780274945369,29.77,73891.09,14.1,-0.6748,0.00027,15.87116]
[1780274947245,29.77,73891.16,14.1,-0.67478,0.00027,15.87154]
[1780274948244,29.77,73891.48,14.1,-0.6747,0.00027,15.87334]
[1780274951411,29.77,73888.77,14.1,-0.67545,0.00027,15.85775]
[1780274956448,29.77,73888.8,14.1,-0.67544,0.00027,15.85789]
[1780274960664,29.77,73888.03,14.1,-0.67565,0.00027,15.85346]
[1780274960726,29.77,73884.91,14.1,-0.67651,0.00027,15.83558]
[1780274961484,29.76,73876.46,14.1,-0.67882,0.00027,15.78677]
[1780274962491,29.76,73874.15,14.1,-0.67945,0.00027,15.77335]
[1780274963498,29.76,73871.53,14.1,-0.68016,0.00027,15.7581]
[1780274968853,29.76,73873.28,14.1,-0.67969,0.00027,15.76824]
[1780274969648,29.76,73873.31,14.1,-0.67968,0.00027,15.76837]
[1780274969956,29.76,73873.31,14.1,-0.67968,0.00027,15.76837]
[1780274970058,29.76,73880.17,14.1,-0.67781,0.00027,15.80812]
[1780274973243,29.76,73880.77,14.1,-0.67765,0.00027,15.81157]
[1780274974320,29.76,73871.73,14.1,-0.68017,0.00027,15.7539]
[1780274975382,29.76,73864.27,14.1,-0.6822,0.00027,15.71013]
[1780274976590,29.76,73862.09,14.1,-0.68279,0.00027,15.69731]
[1780274978595,29.76,73861.68,14.1,-0.6829,0.00027,15.69491]
[1780274978604,29.76,73861.6,14.1,-0.68292,0.00027,15.6944]
[1780274979611,29.76,73859.22,14.1,-0.68357,0.00027,15.68028]
[1780274980830,29.76,73859.22,14.1,-0.68357,0.00027,15.68028]
[1780274980919,29.76,73859.22,14.1,-0.68357,0.00027,15.68025]
[1780274982986,29.76,73859.43,14.1,-0.68352,0.00027,15.68147]
[1780274983087,29.76,73859.58,14.1,-0.68348,0.00027,15.68233]
[1780274984842,29.76,73864.51,14.1,-0.68214,0.00027,15.71138]
[1780274985619,29.76,73864.51,14.1,-0.68214,0.00027,15.71138]
[1780274985675,29.76,73864.51,14.1,-0.68214,0.00027,15.71138]
[1780274985681,29.76,73864.01,14.1,-0.68228,0.00027,15.70843]
[1780274988308,29.76,73864.63,14.1,-0.68211,0.00027,15.71209]
[1780274988410,29.76,73864.66,14.1,-0.6821,0.00027,15.71226]
[1780274989939,29.76,73864.66,14.1,-0.6821,0.00027,15.71226]
[1780274990670,29.76,73864.52,14.1,-0.68214,0.00027,15.71144]
[1780274990688,29.76,73862.44,14.1,-0.6827,0.00027,15.69917]
[1780274991941,29.76,73862.44,14.1,-0.6827,0.00027,15.69917]
[1780274992042,29.76,73862.9,14.1,-0.68258,0.00027,15.7019]
[1780274992935,29.76,73862.9,14.1,-0.68258,0.00027,15.7019]
[1780274993412,29.76,73862.89,14.1,-0.68258,0.00027,15.70185]
[1780274998744,29.76,73861.97,14.1,-0.68283,0.00027,15.69646]
[1780275001767,29.76,73865.23,14.1,-0.68194,0.00027,15.7157]
[1780275006802,29.76,73865.32,14.1,-0.68192,0.00027,15.71618]
[1780275007809,29.76,73867.58,14.1,-0.6813,0.00027,15.72944]
[1780275012844,29.76,73868.64,14.1,-0.68102,0.00027,15.73555]
[1780275017446,29.76,73866.44,14.1,-0.68162,0.00027,15.72255]
[1780275017879,29.76,73858.95,14.1,-0.68366,0.00027,15.67833]
[1780275019103,29.76,73858.95,14.1,-0.68366,0.00027,15.67833]
[1780275019204,29.76,73858.44,14.1,-0.6838,0.00027,15.67532]
[1780275020326,29.76,73858.44,14.1,-0.6838,0.00027,15.67532]
[1780275020427,29.76,73858.35,14.1,-0.68382,0.00027,15.67481]
[1780275021328,29.76,73858.35,14.1,-0.68382,0.00027,15.67481]
[1780275021382,29.76,73858.21,14.1,-0.68386,0.00027,15.674]
[1780275023794,29.76,73858.02,14.1,-0.68391,0.00027,15.6729]
[1780275023921,29.76,73855.2,14.1,-0.68467,0.00027,15.65616]
[1780275024928,29.76,73844.97,14.1,-0.68745,0.00027,15.59481]
[1780275027949,29.76,73843.56,14.1,-0.68783,0.00027,15.58622]
[1780275029963,29.76,73840.36,14.1,-0.6887,0.00027,15.56683]
[1780275032290,29.76,73839.4,14.1,-0.68896,0.00027,15.56095]
[1780275032434,29.76,73839.4,14.1,-0.68896,0.00027,15.56095]
[1780275032443,29.76,73839.34,14.1,-0.68902,0.00027,15.55531]
[1780275032905,29.76,73839.34,14.1,-0.68902,0.00027,15.55531]
[1780275032984,29.76,73822.68,14.1,-0.6935,0.00027,15.45334]
[1780275033992,29.76,73815.41,14.1,-0.69545,0.00027,15.40813]
[1780275034999,29.76,73814.88,14.1,-0.6956,0.00027,15.40472]
[1780275037017,29.75,73801.46,14.1,-0.69919,0.00027,15.32022]
[1780275038024,29.75,73800.11,14.1,-0.69955,0.00027,15.31163]
[1780275043306,29.75,73799.07,14.1,-0.69984,0.00027,15.30487]
[1780275044861,29.75,73799.48,14.1,-0.69973,0.00027,15.30737]
[1780275045073,29.75,73806.58,14.1,-0.69785,0.00027,15.3521]
[1780275046080,29.75,73814.97,14.1,-0.69561,0.00027,15.40458]
[1780275048094,29.75,73818.97,14.1,-0.69454,0.00027,15.42944]
[1780275050730,29.75,73819.69,14.1,-0.69435,0.00027,15.43386]
[1780275051115,29.75,73824.75,14.1,-0.69299,0.00027,15.46511]
[1780275052146,29.75,73824.75,14.1,-0.69299,0.00027,15.46511]
[1780275052232,29.75,73823.87,14.1,-0.69323,0.00027,15.45963]
[1780275056979,29.75,73824.64,14.1,-0.69303,0.00027,15.46418]
[1780275057157,29.75,73824.83,14.1,-0.69299,0.00027,15.4653]
[1780275058373,29.75,73824.83,14.1,-0.69299,0.00027,15.4653]
[1780275058423,29.75,73824.95,14.1,-0.69296,0.00027,15.46599]
[1780275059331,29.75,73824.95,14.1,-0.69296,0.00027,15.46599]
[1780275059344,29.75,73825.04,14.1,-0.69293,0.00027,15.46649]
[1780275062344,29.75,73825.18,14.1,-0.6929,0.00027,15.46725]
[1780275062445,29.75,73825.32,14.1,-0.69287,0.00027,15.46805]
[1780275063402,29.75,73825.32,14.1,-0.69287,0.00027,15.46805]
[1780275063503,29.75,73825.12,14.1,-0.69292,0.00027,15.46676]
[1780275069469,29.74,73824.96,14.1,-0.69298,0.00027,15.46545]
[1780275070248,29.74,73825.81,14.1,-0.69276,0.00027,15.47055]
[1780275073175,29.74,73824.87,14.1,-0.69302,0.00027,15.46461]
[1780275073195,29.74,73824.87,14.1,-0.69302,0.00027,15.46461]
[1780275073270,29.74,73826.2,14.1,-0.69266,0.00027,15.47274]
[1780275074276,29.74,73837.6,14.1,-0.6896,0.00027,15.54244]
[1780275075283,29.74,73840.1,14.1,-0.68893,0.00027,15.55762]
[1780275080291,29.74,73841.48,14.1,-0.68856,0.00027,15.5659]
[1780275084511,29.74,73843.97,14.1,-0.6879,0.00027,15.58057]
[1780275087369,29.74,73846.48,14.1,-0.68723,0.00027,15.59552]
[1780275092404,29.73,73845.43,14.1,-0.68758,0.00027,15.58375]
[1780275097439,29.73,73844.57,14.1,-0.68782,0.00027,15.57836]
[1780275101467,29.73,73848.46,14.1,-0.68677,0.00027,15.60164]
[1780275103621,29.73,73848.64,14.1,-0.68673,0.00027,15.60261]
[1780275104488,29.73,73852.41,14.1,-0.68571,0.00027,15.62517]
[1780275104610,29.73,73852.41,14.1,-0.68571,0.00027,15.62517]
[1780275105495,29.73,73857.88,14.1,-0.68423,0.00027,15.65775]
[1780275106417,29.73,73857.88,14.1,-0.68423,0.00027,15.65775]
[1780275106502,29.73,73861.39,14.1,-0.68328,0.00027,15.67857]
[1780275107026,29.73,73861.39,14.1,-0.68328,0.00027,15.67857]
[1780275107509,29.73,73863.23,14.1,-0.68278,0.00027,15.68941]
[1780275108037,29.73,73863.23,14.1,-0.68278,0.00027,15.68941]
[1780275108345,29.73,73863.23,14.1,-0.68278,0.00027,15.68941]
[1780275108516,29.73,73871.81,14.1,-0.68044,0.00027,15.73986]
[1780275108737,29.73,73871.81,14.1,-0.68044,0.00027,15.73986]
[1780275110530,29.73,73878.01,14.1,-0.67875,0.00027,15.77593]
[1780275111537,29.73,73873.31,14.1,-0.68003,0.00027,15.74856]
[1780275112544,29.73,73864.84,14.1,-0.68235,0.00027,15.69876]
[1780275112721,29.73,73864.84,14.1,-0.68235,0.00027,15.69876]
[1780275118586,29.73,73863.66,14.1,-0.68267,0.00027,15.69168]
[1780275123442,29.73,73864.23,14.1,-0.68252,0.00027,15.695]
[1780275124401,29.73,73867.73,14.1,-0.68157,0.00027,15.71561]
[1780275124976,29.73,73867.73,14.1,-0.68157,0.00027,15.71561]
[1780275124982,29.73,73892.88,14.1,-0.67468,0.00027,15.86133]
[1780275126479,29.73,73892.88,14.1,-0.67468,0.00027,15.86133]
[1780275126580,29.73,73894.49,14.1,-0.67424,0.00028,15.87046]
[1780275132684,29.72,73893.89,14.1,-0.67441,0.00028,15.86678]
[1780275134698,29.72,73880.28,14.1,-0.67816,0.00027,15.78849]
[1780275135701,29.72,73880.28,14.1,-0.67816,0.00027,15.78849]
[1780275136131,29.72,73875.02,14.1,-0.6796,0.00027,15.75785]
[1780275136712,29.72,73870.61,14.1,-0.68081,0.00027,15.73202]
[1780275139097,29.72,73871.83,14.1,-0.68047,0.00027,15.73913]
[1780275139733,29.72,73877.37,14.1,-0.67896,0.00027,15.77137]
[1780275142299,29.72,73878.6,14.1,-0.67863,0.00027,15.77845]
[1780275143416,29.72,73877.18,14.1,-0.67902,0.00027,15.77013]
[1780275145776,29.72,73873.16,14.1,-0.68013,0.00027,15.74646]
[1780275149447,29.72,73872.75,14.1,-0.68025,0.00027,15.74399]
[1780275154809,29.72,73874.02,14.1,-0.67996,0.00027,15.74605]
[1780275159876,29.71,73878.17,14.1,-0.67883,0.00027,15.76998]
[1780275163906,29.71,73889.86,14.1,-0.67563,0.00027,15.83728]
[1780275164918,29.71,73891.96,14.1,-0.67506,0.00028,15.84929]
[1780275169953,29.71,73891.56,14.1,-0.67518,0.00028,15.84684]
[1780275171967,29.71,73886.97,14.1,-0.67644,0.00027,15.82046]
[1780275176001,29.71,73883.08,14.1,-0.67752,0.00027,15.79784]
[1780275179021,29.71,73887.84,14.1,-0.67622,0.00027,15.82517]
[1780275180029,29.71,73890.11,14.1,-0.67559,0.00027,15.8382]
[1780275184057,29.71,73893.85,14.1,-0.67456,0.00028,15.85956]
[1780275185498,29.71,73893.85,14.1,-0.67456,0.00028,15.85956]
[1780275185597,29.71,73893.5,14.1,-0.67466,0.00028,15.85755]
[1780275186546,29.71,73893.5,14.1,-0.67466,0.00028,15.85755]
[1780275186608,29.71,73893.56,14.1,-0.67464,0.00028,15.85787]
[1780275192113,29.71,73893.54,14.1,-0.67466,0.00028,15.85756]
[1780275196141,29.71,73890.35,14.1,-0.67554,0.00027,15.83927]
[1780275201176,29.71,73891.3,14.1,-0.67528,0.00028,15.84468]
[1780275203190,29.71,73894.97,14.1,-0.67427,0.00028,15.86561]
[1780275205079,29.7,73895.9,14.1,-0.67402,0.00028,15.87087]
[1780275206211,29.7,73903.12,14.1,-0.67203,0.00028,15.91172]
[1780275211246,29.7,73903.96,14.1,-0.67184,0.00028,15.91126]
[1780275214594,29.7,73904.02,14.1,-0.67183,0.00028,15.91159]
[1780275215274,29.7,73895.8,14.1,-0.67409,0.00028,15.86508]
[1780275220601,29.71,73894.92,14.1,-0.67433,0.00028,15.86024]
[1780275221316,29.71,73899.78,14.1,-0.67298,0.00028,15.88791]
[1780275226606,29.71,73901.79,14.1,-0.67242,0.00028,15.89934]
[1780275226708,29.71,73898.8,14.1,-0.67325,0.00028,15.88247]
[1780275228366,29.71,73892.56,14.1,-0.67497,0.00028,15.84701]
[1780275233401,29.71,73892.04,14.1,-0.67511,0.00028,15.84408]
[1780275234408,29.71,73889.5,14.1,-0.6758,0.00027,15.82955]
[1780275239444,29.71,73880.89,14.1,-0.67817,0.00027,15.7799]
[1780275240451,29.71,73876.33,14.1,-0.67942,0.00027,15.75341]
[1780275241458,29.71,73873.91,14.1,-0.68008,0.00027,15.73926]
[1780275245486,29.71,73871.3,14.1,-0.6808,0.00027,15.72395]
[1780275248507,29.71,73868.68,14.1,-0.68151,0.00027,15.70858]
[1780275251507,29.71,73866.98,14.1,-0.68197,0.00027,15.69859]
[1780275251610,29.71,73866.98,14.1,-0.68197,0.00027,15.69859]
[1780275251680,29.71,73865.23,14.1,-0.68245,0.00027,15.68829]
[1780275252539,29.71,73852.49,14.1,-0.68591,0.00027,15.6125]
[1780275253158,29.71,73852.49,14.1,-0.68591,0.00027,15.6125]
[1780275253546,29.71,73852.51,14.1,-0.68591,0.00027,15.61265]
[1780275256567,29.71,73850.08,14.1,-0.68656,0.00027,15.59811]
[1780275258143,29.71,73849.02,14.1,-0.68685,0.00027,15.59171]
[1780275258582,29.71,73839.89,14.1,-0.68932,0.00027,15.53646]
[1780275259589,29.71,73836.55,14.1,-0.69023,0.00027,15.51603]
[1780275261603,29.71,73841.31,14.1,-0.68894,0.00027,15.54509]
[1780275265631,29.71,73844.6,14.1,-0.68803,0.00027,15.56538]
[1780275268652,29.71,73837.69,14.1,-0.6899,0.00027,15.52346]
[1780275273688,29.71,73835.78,14.1,-0.69049,0.00027,15.50599]
[1780275277716,29.7,73833.53,14.1,-0.69115,0.00027,15.4911]
[1780275278723,29.7,73828.14,14.1,-0.69261,0.00027,15.45774]
[1780275280737,29.69,73825.4,14.1,-0.69337,0.00027,15.44024]
[1780275281744,29.69,73827.75,14.1,-0.69276,0.00027,15.45425]
[1780275286779,29.68,73825.3,14.1,-0.69346,0.00027,15.43836]
[1780275291814,29.67,73823.78,14.1,-0.69392,0.00027,15.4277]
[1780275293921,29.67,73824.38,14.1,-0.69376,0.00027,15.43139]
[1780275294022,29.67,73824.04,14.1,-0.69385,0.00027,15.42925]
[1780275296849,29.67,73821.74,14.1,-0.69448,0.00027,15.4147]
[1780275300016,29.67,73822.0,14.1,-0.69442,0.00027,15.41628]
[1780275300775,29.67,73822.0,14.1,-0.69442,0.00027,15.41628]
[1780275300796,29.67,73824.54,14.1,-0.69373,0.00027,15.43203]
[1780275302815,29.67,73824.94,14.1,-0.69363,0.00027,15.43446]
[1780275302891,29.67,73825.0,14.1,-0.69361,0.00027,15.4348]
[1780275303944,29.67,73825.0,14.1,-0.69361,0.00027,15.4348]
[1780275304905,29.67,73817.46,14.1,-0.69564,0.00027,15.38783]
[1780275308714,29.66,73809.51,14.1,-0.69782,0.00027,15.33687]
[1780275308933,29.66,73803.43,14.1,-0.69944,0.00027,15.29843]
[1780275309846,29.66,73803.43,14.1,-0.69944,0.00027,15.29843]
[1780275310206,29.66,73803.43,14.1,-0.69944,0.00027,15.29843]
[1780275310632,29.66,73800.11,14.1,-0.70033,0.00027,15.2773]
[1780275311807,29.66,73794.78,14.1,-0.70175,0.00027,15.24328]
[1780275312960,29.66,73795.52,14.1,-0.70155,0.00027,15.24802]
[1780275313187,29.66,73795.52,14.1,-0.70155,0.00027,15.24802]
[1780275313971,29.66,73802.03,14.1,-0.69982,0.00027,15.2895]
[1780275315791,29.66,73806.55,14.1,-0.69862,0.00027,15.3181]
[1780275316485,29.66,73810.32,14.1,-0.69761,0.00027,15.34189]
[1780275316992,29.66,73814.59,14.1,-0.69646,0.00027,15.36871]
[1780275317999,29.66,73817.52,14.1,-0.69568,0.00027,15.38707]
[1780275323034,29.66,73818.48,14.1,-0.69543,0.00027,15.39286]
[1780275328069,29.66,73816.81,14.1,-0.69588,0.00027,15.38245]
[1780275333104,29.66,73818.09,14.1,-0.69558,0.00027,15.38522]
[1780275335928,29.66,73818.05,14.1,-0.69559,0.00027,15.38498]
[1780275336057,29.66,73818.05,14.1,-0.69559,0.00027,15.38498]
[1780275336134,29.66,73823.42,14.1,-0.69415,0.00027,15.41842]
[1780275337140,29.66,73826.98,14.1,-0.69319,0.00027,15.44047]
[1780275339154,29.66,73832.38,14.1,-0.69174,0.00027,15.4737]
[1780275341677,29.66,73829.47,14.1,-0.69253,0.00027,15.45562]
[1780275342175,29.66,73825.7,14.1,-0.69355,0.00027,15.43224]
[1780275343182,29.66,73821.59,14.1,-0.69466,0.00027,15.40667]
[1780275344722,29.66,73821.59,14.1,-0.69466,0.00027,15.40667]
[1780275344791,29.66,73820.97,14.1,-0.69482,0.00027,15.40279]
[1780275345196,29.66,73818.57,14.1,-0.69547,0.00027,15.38781]
[1780275346379,29.66,73818.57,14.1,-0.69547,0.00027,15.38781]
[1780275346475,29.66,73818.55,14.1,-0.69548,0.00027,15.38768]
[1780275352246,29.66,73815.56,14.1,-0.69628,0.00027,15.3689]
[1780275356273,29.66,73813.06,14.1,-0.69695,0.00027,15.35332]
[1780275359725,29.66,73807.32,14.1,-0.69848,0.00027,15.31724]
[1780275363323,29.66,73814.81,14.1,-0.69648,0.00027,15.36428]
[1780275368358,29.66,73814.04,14.1,-0.69669,0.00027,15.35935]
[1780275371379,29.66,73816.81,14.1,-0.69595,0.00027,15.37668]
[1780275376415,29.66,73816.09,14.1,-0.69615,0.00027,15.37208]
[1780275379435,29.66,73813.57,14.1,-0.69682,0.00027,15.35622]
[1780275383463,29.66,73815.48,14.1,-0.69631,0.00027,15.36816]
[1780275386484,29.66,73812.99,14.1,-0.69698,0.00027,15.35248]
[1780275388498,29.66,73816.36,14.1,-0.69608,0.00027,15.37359]
[1780275394540,29.65,73816.34,14.1,-0.69615,0.00027,15.36794]
[1780275399575,29.65,73815.06,14.1,-0.6965,0.00027,15.35967]
[1780275403603,29.65,73818.57,14.1,-0.69557,0.00027,15.38154]
[1780275405617,29.65,73820.94,14.1,-0.69493,0.00027,15.3962]
[1780275409645,29.65,73818.46,14.1,-0.69561,0.00027,15.38051]
[1780275414680,29.65,73812.14,14.1,-0.69731,0.00027,15.34068]
[1780275419715,29.65,73813.45,14.1,-0.69697,0.00027,15.34875]
[1780275426765,29.64,73812.64,14.1,-0.69722,0.00027,15.34299]
[1780275427771,29.64,73802.89,14.1,-0.69983,0.00027,15.28125]
[1780275429785,29.64,73804.0,14.1,-0.69954,0.00027,15.28815]
[1780275432806,29.64,73805.96,14.1,-0.69902,0.00027,15.30043]
[1780275433813,29.64,73807.85,14.1,-0.69852,0.00027,15.31234]
[1780275434820,29.64,73810.01,14.1,-0.69794,0.00027,15.32592]
[1780275439855,29.64,73808.52,14.1,-0.69836,0.00027,15.31613]
[1780275444890,29.63,73808.19,14.1,-0.69846,0.00027,15.31369]
[1780275452946,29.63,73809.31,14.1,-0.69824,0.00027,15.3149]
[1780275453953,29.63,73811.4,14.1,-0.69768,0.00027,15.32809]
[1780275456974,29.63,73813.7,14.1,-0.69706,0.00027,15.34271]
[1780275469058,29.63,73811.97,14.1,-0.69751,0.00027,15.33217]
[1780275470065,29.63,73809.29,14.1,-0.69822,0.00027,15.31525]
[1780275473086,29.63,73806.64,14.1,-0.69893,0.00027,15.29851]
[1780275476106,29.63,73804.36,14.1,-0.69954,0.00027,15.28411]
[1780275481142,29.63,73804.08,14.1,-0.69961,0.00027,15.28241]
[1780275486177,29.63,73804.19,14.1,-0.69959,0.00027,15.28289]
[1780275491214,29.63,73809.61,14.1,-0.69815,0.00027,15.31695]
[1780275492221,29.63,73811.69,14.1,-0.6976,0.00027,15.33007]
[1780275498262,29.63,73811.77,14.1,-0.69757,0.00027,15.33075]
[1780275502292,29.63,73809.87,14.1,-0.69807,0.00027,15.31893]
[1780275505312,29.63,73802.51,14.1,-0.70003,0.00027,15.27245]
[1780275510349,29.63,73801.22,14.1,-0.70037,0.00027,15.2644]
[1780275512363,29.63,73799.06,14.1,-0.701,0.00027,15.24532]
[1780275515387,29.63,73802.95,14.1,-0.69996,0.00027,15.27005]
[1780275517401,29.63,73797.58,14.1,-0.7014,0.00027,15.23573]
[1780275518408,29.63,73795.39,14.1,-0.70198,0.00027,15.2217]
[1780275523443,29.63,73794.22,14.1,-0.70229,0.00027,15.21421]
[1780275524450,29.63,73791.1,14.1,-0.70312,0.00027,15.19417]
[1780275527473,29.63,73793.17,14.1,-0.70257,0.00027,15.20748]
[1780275532508,29.63,73796.18,14.1,-0.70176,0.00027,15.22691]
[1780275535316,29.63,73796.29,14.1,-0.70174,0.00027,15.22762]
[1780275535529,29.63,73792.66,14.1,-0.7027,0.00027,15.20435]
[1780275536613,29.63,73790.42,14.1,-0.7033,0.00027,15.18998]
[1780275540974,29.64,73789.4,14.1,-0.70356,0.00027,15.18356]
[1780275541571,29.64,73800.97,14.1,-0.70048,0.00027,15.25765]
[1780275542578,29.64,73807.64,14.1,-0.6987,0.00027,15.30005]
[1780275547613,29.64,73806.85,14.1,-0.69891,0.00027,15.29504]
[1780275549627,29.64,73808.9,14.1,-0.69836,0.00027,15.30803]
[1780275551640,29.64,73807.02,14.1,-0.69886,0.00027,15.29613]
[1780275553655,29.64,73801.55,14.1,-0.70033,0.00027,15.26136]
[1780275558690,29.63,73800.57,14.1,-0.70059,0.00027,15.255]
[1780275561690,29.63,73799.92,14.1,-0.70077,0.00027,15.25085]
[1780275561711,29.63,73794.13,14.1,-0.70231,0.00027,15.2138]
[1780275562718,29.63,73790.78,14.1,-0.7032,0.00027,15.19229]
[1780275564019,29.63,73790.78,14.1,-0.7032,0.00027,15.19229]
[1780275564517,29.63,73789.39,14.1,-0.70357,0.00027,15.18338]
[1780275564732,29.64,73782.18,14.1,-0.70548,0.00026,15.13677]
[1780275565739,29.63,73777.0,14.1,-0.70685,0.00026,15.10302]
[1780275570774,29.63,73778.58,14.1,-0.70644,0.00026,15.11318]
[1780275575812,29.63,73780.77,14.1,-0.70592,0.00026,15.12192]
[1780275580847,29.63,73781.05,14.1,-0.70586,0.00026,15.1235]
[1780275584875,29.63,73786.62,14.1,-0.70439,0.00027,15.15945]
[1780275589910,29.63,73787.22,14.1,-0.70423,0.00027,15.16328]
[1780275594945,29.63,73786.95,14.1,-0.70431,0.00027,15.16138]
[1780275599981,29.63,73786.53,14.1,-0.70442,0.00027,15.15856]
[1780275601994,29.63,73806.39,14.1,-0.69913,0.00027,15.28567]
[1780275602535,29.63,73806.39,14.1,-0.69913,0.00027,15.28567]
[1780275603001,29.63,73812.83,14.1,-0.69741,0.00027,15.32636]
[1780275605103,29.63,73812.38,14.1,-0.69753,0.00027,15.32352]
[1780275605111,29.63,73799.24,14.1,-0.70104,0.00027,15.24029]
[1780275606025,29.63,73789.76,14.1,-0.70357,0.00027,15.17939]
[1780275609089,29.63,73790.61,14.1,-0.70334,0.00027,15.18482]
[1780275609046,29.63,73793.68,14.1,-0.70253,0.00027,15.20454]
[1780275610055,29.63,73797.35,14.1,-0.70155,0.00027,15.22795]
[1780275611061,29.63,73802.74,14.1,-0.70011,0.00027,15.26236]
[1780275612126,29.63,73802.74,14.1,-0.70011,0.00027,15.26236]
[1780275612070,29.63,73795.32,14.1,-0.7021,0.00027,15.21494]
[1780275613078,29.63,73787.32,14.1,-0.70423,0.00027,15.1634]
[1780275613849,29.63,73787.32,14.1,-0.70423,0.00027,15.1634]
[1780275614084,29.63,73782.34,14.1,-0.70555,0.00027,15.13107]
[1780275614886,29.63,73782.34,14.1,-0.70555,0.00027,15.13107]
[1780275615091,29.63,73775.69,14.1,-0.70731,0.00026,15.0877]
[1780275616961,29.63,73775.93,14.1,-0.70725,0.00026,15.08926]
[1780275617104,29.63,73780.27,14.1,-0.7061,0.00026,15.11755]
[1780275618112,29.63,73784.18,14.1,-0.70507,0.00027,15.14291]
[1780275622926,29.62,73782.74,14.1,-0.70546,0.00027,15.13339]
[1780275623151,29.62,73778.21,14.1,-0.70666,0.00026,15.10387]
[1780275624822,29.62,73776.0,14.1,-0.70724,0.00026,15.08941]
[1780275625161,29.62,73770.16,14.1,-0.70879,0.00026,15.05115]
[1780275627542,29.62,73769.79,14.1,-0.70888,0.00026,15.04874]
[1780275628182,29.62,73777.37,14.1,-0.70688,0.00026,15.09842]
[1780275630196,29.62,73779.3,14.1,-0.70637,0.00026,15.11095]
[1780275631829,29.62,73779.3,14.1,-0.70637,0.00026,15.11095]
[1780275632584,29.62,73779.3,14.1,-0.70643,0.00026,15.10558]
[1780275634224,29.62,73783.83,14.1,-0.70523,0.00027,15.13496]
[1780275635785,29.62,73783.83,14.1,-0.70523,0.00027,15.13496]
[1780275637245,29.62,73779.05,14.1,-0.7065,0.00026,15.10373]
[1780275638252,29.62,73771.79,14.1,-0.70842,0.00026,15.05621]
[1780275639259,29.62,73769.94,14.1,-0.70891,0.00026,15.04403]
[1780275643287,29.62,73765.5,14.1,-0.71008,0.00026,15.01487]
[1780275644294,29.62,73762.42,14.1,-0.71089,0.00026,14.99453]
[1780275649329,29.62,73762.31,14.1,-0.71093,0.00026,14.99343]
[1780275650338,29.62,73766.11,14.1,-0.70994,0.00026,15.01845]
[1780275651345,29.62,73764.29,14.1,-0.71042,0.00026,15.00635]
[1780275654366,29.62,73767.02,14.1,-0.70971,0.00026,15.02408]
[1780275658394,29.61,73774.31,14.1,-0.70781,0.00026,15.07156]
[1780275659818,29.61,73774.31,14.1,-0.70781,0.00026,15.07156]
[1780275661415,29.61,73778.48,14.1,-0.7067,0.00026,15.0988]
[1780275664436,29.61,73780.27,14.1,-0.70623,0.00027,15.1104]
[1780275665886,29.61,73780.27,14.1,-0.70623,0.00027,15.1104]
[1780275665944,29.61,73778.51,14.1,-0.7067,0.00026,15.09891]
[1780275666972,29.61,73778.51,14.1,-0.7067,0.00026,15.09891]
[1780275667039,29.61,73771.31,14.1,-0.7086,0.00026,15.05176]
[1780275667384,29.61,73771.31,14.1,-0.7086,0.00026,15.05176]
[1780275667819,29.61,73771.31,14.1,-0.7086,0.00026,15.05176]
[1780275667909,29.61,73773.24,14.1,-0.70809,0.00026,15.06446]
[1780275669471,29.61,73771.37,14.1,-0.70859,0.00026,15.05222]
[1780275673499,29.61,73769.61,14.1,-0.70905,0.00026,15.04072]
[1780275676520,29.61,73775.58,14.1,-0.70747,0.00026,15.07995]
[1780275679541,29.61,73777.87,14.1,-0.70686,0.00026,15.09489]
[1780275684576,29.61,73776.32,14.1,-0.70727,0.00026,15.0847]
[1780275689612,29.61,73775.98,14.1,-0.70736,0.00026,15.08249]
[1780275694648,29.61,73773.48,14.1,-0.70807,0.00026,15.06089]
[1780275695572,29.61,73773.48,14.1,-0.70807,0.00026,15.06089]
[1780275695655,29.61,73771.69,14.1,-0.70855,0.00026,15.04918]
[1780275696662,29.61,73767.92,14.1,-0.70954,0.00026,15.02434]
[1780275697669,29.61,73760.05,14.1,-0.71162,0.00026,14.9722]
[1780275700690,29.61,73761.91,14.1,-0.71113,0.00026,14.98449]
[1780275705725,29.61,73758.61,14.1,-0.71201,0.00026,14.96236]
[1780275706456,29.61,73758.61,14.1,-0.71201,0.00026,14.96236]
[1780275706732,29.61,73753.03,14.1,-0.71347,0.00026,14.92516]
[1780275707739,29.61,73751.24,14.1,-0.71395,0.00026,14.91312]
[1780275708729,29.61,73751.24,14.1,-0.71395,0.00026,14.91312]
[1780275708795,29.61,73748.43,14.1,-0.71468,0.00026,14.89424]
[1780275710760,29.61,73745.99,14.1,-0.71532,0.00026,14.87778]
[1780275713780,29.61,73743.25,14.1,-0.71605,0.00026,14.85911]
[1780275719823,29.61,73742.77,14.1,-0.71618,0.00026,14.85573]
[1780275720830,29.61,73739.32,14.1,-0.71708,0.00026,14.83242]
[1780275721837,29.61,73742.32,14.1,-0.7163,0.00026,14.85269]
[1780275724858,29.61,73746.45,14.1,-0.71522,0.00026,14.88054]
[1780275729897,29.61,73746.34,14.1,-0.71524,0.00026,14.88003]
[1780275730904,29.61,73744.71,14.1,-0.71566,0.00026,14.86912]
[1780275735939,29.61,73746.27,14.1,-0.71524,0.00026,14.87987]
[1780275737157,29.61,73746.27,14.1,-0.71524,0.00026,14.87987]
[1780275737953,29.61,73753.48,14.1,-0.71335,0.00026,14.92825]
[1780275738960,29.61,73756.1,14.1,-0.71267,0.00026,14.94572]
[1780275739966,29.61,73753.27,14.1,-0.71341,0.00026,14.92682]
[1780275740974,29.61,73751.23,14.1,-0.71394,0.00026,14.91318]
[1780275741587,29.61,73751.23,14.1,-0.71394,0.00026,14.91318]
[1780275741981,29.61,73742.59,14.1,-0.7162,0.00026,14.85516]
[1780275742988,29.61,73736.73,14.1,-0.71773,0.00026,14.81563]
[1780275744219,29.61,73736.73,14.1,-0.71773,0.00026,14.81563]
[1780275744410,29.61,73737.12,14.1,-0.71762,0.00026,14.81838]
[1780275745008,29.61,73729.54,14.1,-0.71959,0.00026,14.76689]
[1780275745976,29.61,73729.54,14.1,-0.71959,0.00026,14.76689]
[1780275746023,29.61,73729.54,14.1,-0.71959,0.00026,14.76689]
[1780275746078,29.61,73726.87,14.1,-0.72028,0.00026,14.74865]
[1780275751046,29.61,73720.0,14.1,-0.72211,0.00026,14.69633]
[1780275752210,29.61,73720.0,14.1,-0.72211,0.00026,14.69633]
[1780275752053,29.61,73716.61,14.1,-0.72298,0.00026,14.67305]
[1780275754498,29.61,73715.94,14.1,-0.72315,0.00026,14.66855]
[1780275755075,29.62,73722.28,14.1,-0.72151,0.00026,14.71221]
[1780275756081,29.62,73727.82,14.1,-0.72008,0.00026,14.75013]
[1780275757089,29.62,73731.39,14.1,-0.71915,0.00026,14.77445]
[1780275759201,29.61,73733.1,14.1,-0.71871,0.00026,14.78597]
[1780275761116,29.61,73737.04,14.1,-0.71769,0.00026,14.81258]
[1780275766152,29.61,73736.65,14.1,-0.71781,0.00026,14.8095]
[1780275767019,29.61,73736.65,14.1,-0.71781,0.00026,14.8095]
[1780275767159,29.61,73739.81,14.1,-0.71699,0.00026,14.8308]
[1780275771187,29.61,73736.46,14.1,-0.71788,0.00026,14.8077]
[1780275772114,29.61,73736.46,14.1,-0.71788,0.00026,14.8077]
[1780275777229,29.61,73734.78,14.1,-0.71834,0.00026,14.79584]
[1780275778236,29.61,73733.08,14.1,-0.71878,0.00026,14.78422]
[1780275780251,29.6,73737.47,14.1,-0.71764,0.00026,14.8139]
[1780275781160,29.6,73737.47,14.1,-0.71764,0.00026,14.8139]
[1780275781258,29.6,73739.69,14.1,-0.71706,0.00026,14.82892]
[1780275784543,29.6,73739.8,14.1,-0.71704,0.00026,14.82961]
[1780275785288,29.6,73728.46,14.1,-0.71999,0.00026,14.75255]
[1780275786296,29.6,73729.73,14.1,-0.71966,0.00026,14.76119]
[1780275790340,29.6,73725.74,14.1,-0.7207,0.00026,14.73377]
[1780275791348,29.6,73721.98,14.1,-0.72167,0.00026,14.70798]
[1780275793361,29.6,73720.11,14.1,-0.72216,0.00026,14.69516]
[1780275794870,29.6,73720.11,14.1,-0.72216,0.00026,14.69516]
[1780275795375,29.6,73715.68,14.1,-0.7233,0.00026,14.6647]
[1780275798396,29.6,73717.69,14.1,-0.72278,0.00026,14.67857]
[1780275802426,29.6,73715.87,14.1,-0.72325,0.00026,14.66614]
[1780275803350,29.6,73715.87,14.1,-0.72325,0.00026,14.66614]
[1780275803374,29.6,73715.87,14.1,-0.72325,0.00026,14.66614]
[1780275803544,29.6,73715.87,14.1,-0.72325,0.00026,14.66614]
[1780275804052,29.6,73712.51,14.1,-0.72411,0.00026,14.64288]
[1780275804494,29.6,73712.51,14.1,-0.72411,0.00026,14.64288]
[1780275804568,29.6,73684.34,14.1,-0.73133,0.00025,14.44588]
[1780275806467,29.6,73681.18,14.1,-0.73215,0.00025,14.42306]
[1780275807682,29.6,73681.18,14.1,-0.73215,0.00025,14.42306]
[1780275807690,29.6,73681.23,14.1,-0.73214,0.00025,14.42335]
[1780275811501,29.6,73675.11,14.1,-0.73376,0.00025,14.37413]
[1780275812508,29.6,73672.5,14.1,-0.73442,0.00025,14.35542]
[1780275813515,29.6,73670.99,14.1,-0.73481,0.00025,14.34458]
[1780275814522,29.6,73668.24,14.1,-0.7355,0.00025,14.32488]
[1780275819564,29.6,73671.87,14.1,-0.73459,0.00025,14.35071]
[1780275821578,29.6,73675.45,14.1,-0.73369,0.00025,14.37609]
[1780275825606,29.6,73678.01,14.1,-0.73305,0.00025,14.39395]
[1780275828627,29.59,73676.31,14.1,-0.73349,0.00025,14.38158]
[1780275830642,29.59,73678.45,14.1,-0.73296,0.00025,14.39664]
[1780275835677,29.59,73679.39,14.1,-0.73273,0.00025,14.40285]
[1780275837692,29.59,73685.05,14.1,-0.7313,0.00025,14.44276]
[1780275838699,29.59,73683.22,14.1,-0.73177,0.00025,14.42967]
[1780275839705,29.59,73681.42,14.1,-0.73224,0.00025,14.41679]
[1780275842731,29.59,73687.93,14.1,-0.73059,0.00025,14.46249]
[1780275843738,29.59,73686.15,14.1,-0.73105,0.00025,14.44977]
[1780275844744,29.58,73680.6,14.1,-0.73247,0.00025,14.41032]
[1780275848773,29.58,73678.87,14.1,-0.73292,0.00025,14.39773]
[1780275851794,29.58,73680.98,14.1,-0.73239,0.00025,14.41244]
[1780275853808,29.58,73679.07,14.1,-0.73289,0.00025,14.39867]
[1780275855822,29.58,73677.21,14.1,-0.73336,0.00025,14.38527]
[1780275858843,29.58,73670.4,14.1,-0.7351,0.00025,14.33648]
[1780275859849,29.58,73668.39,14.1,-0.73561,0.00025,14.32207]
[1780275861864,29.58,73666.97,14.1,-0.73597,0.00025,14.31189]
[1780275862849,29.58,73666.97,14.1,-0.73597,0.00025,14.31189]
[1780275863147,29.58,73666.97,14.1,-0.73597,0.00025,14.31189]
[1780275863273,29.58,73666.97,14.1,-0.73597,0.00025,14.31189]
[1780275863311,29.58,73666.85,14.1,-0.736,0.00025,14.31103]
[1780275864052,29.58,73666.85,14.1,-0.736,0.00025,14.31103]
[1780275864138,29.58,73648.87,14.1,-0.74052,0.00025,14.18134]
[1780275864890,29.58,73653.14,14.1,-0.73944,0.00025,14.21233]
[1780275865897,29.58,73650.77,14.1,-0.74004,0.00025,14.19519]
[1780275867086,29.58,73650.77,14.1,-0.74004,0.00025,14.19519]
[1780275868918,29.58,73648.86,14.1,-0.74051,0.00025,14.18146]
[1780275869925,29.58,73647.25,14.1,-0.74091,0.00025,14.16983]
[1780275874961,29.58,73649.75,14.1,-0.74035,0.00025,14.18233]
[1780275876976,29.58,73653.06,14.1,-0.73952,0.00025,14.20622]
[1780275881004,29.58,73655.92,14.1,-0.73882,0.00025,14.2266]
[1780275882011,29.58,73659.75,14.1,-0.73786,0.00025,14.25414]
[1780275885032,29.58,73654.02,14.1,-0.7393,0.00025,14.21272]
[1780275886039,29.58,73650.33,14.1,-0.74022,0.00025,14.186]
[1780275887046,29.58,73648.87,14.1,-0.74059,0.00025,14.17546]
[1780275888057,29.58,73647.38,14.1,-0.74096,0.00025,14.16469]
[1780275889064,29.58,73642.45,14.1,-0.74219,0.00025,14.12888]
[1780275890069,29.58,73638.63,14.1,-0.74314,0.00025,14.10101]
[1780275895104,29.58,73639.89,14.1,-0.74282,0.00025,14.11045]
[1780275899132,29.58,73645.69,14.1,-0.74137,0.00025,14.15285]
[1780275901146,29.58,73648.61,14.1,-0.74064,0.00025,14.17405]
[1780275906181,29.58,73651.49,14.1,-0.73992,0.00025,14.19486]
[1780275908195,29.58,73649.97,14.1,-0.74029,0.00025,14.18394]
[1780275913232,29.58,73649.84,14.1,-0.74032,0.00025,14.18329]
[1780275915246,29.58,73647.87,14.1,-0.74081,0.00025,14.16902]
[1780275921288,29.58,73647.96,14.1,-0.74079,0.00025,14.16955]
[1780275923174,29.58,73647.96,14.1,-0.74079,0.00025,14.16955]
[1780275923303,29.58,73634.29,14.1,-0.74419,0.00025,14.06998]
[1780275924310,29.58,73632.09,14.1,-0.74474,0.00025,14.05393]
[1780275925317,29.58,73636.01,14.1,-0.74376,0.00025,14.08275]
[1780275926324,29.58,73642.53,14.1,-0.74213,0.00025,14.13044]
[1780275928338,29.58,73644.01,14.1,-0.74176,0.00025,14.14125]
[1780275929345,29.58,73641.43,14.1,-0.74241,0.00025,14.12246]
[1780275930352,29.58,73639.42,14.1,-0.74291,0.00025,14.10782]
[1780275935395,29.58,73639.57,14.1,-0.74292,0.00025,14.10368]
[1780275936402,29.58,73645.23,14.1,-0.74151,0.00025,14.14498]
[1780275937409,29.58,73637.5,14.1,-0.74343,0.00025,14.0886]
[1780275939424,29.58,73636.33,14.1,-0.74372,0.00025,14.08016]
[1780275944459,29.59,73637.6,14.1,-0.74339,0.00025,14.08976]
[1780275945466,29.59,73634.25,14.1,-0.74423,0.00025,14.06529]
[1780275946473,29.59,73630.66,14.1,-0.74511,0.00025,14.03903]
[1780275947677,29.59,73630.6,14.1,-0.74513,0.00025,14.0387]
[1780275947734,29.59,73630.6,14.1,-0.74513,0.00025,14.0387]
[1780275947775,29.59,73630.6,14.1,-0.74512,0.00025,14.0388]
[1780275948487,29.59,73624.55,14.1,-0.74662,0.00025,13.99429]
[1780275950990,29.59,73624.51,14.1,-0.74663,0.00025,13.99403]
[1780275951821,29.59,73602.64,14.1,-0.752,0.00024,13.83203]
[1780275952687,29.59,73587.66,14.1,-0.75565,0.00024,13.71968]
[1780275953522,29.59,73588.43,14.1,-0.75546,0.00024,13.72545]
[1780275958557,29.59,73588.15,14.1,-0.75554,0.00024,13.72305]
[1780275961578,29.59,73591.29,14.1,-0.75477,0.00024,13.74682]
[1780275963592,29.59,73590.12,14.1,-0.75505,0.00024,13.73828]
[1780275968628,29.59,73590.27,14.1,-0.755,0.00024,13.73977]
[1780275973664,29.59,73590.2,14.1,-0.75503,0.00024,13.73902]
[1780275978702,29.59,73589.0,14.1,-0.75533,0.00024,13.72977]
[1780275981724,29.59,73587.7,14.1,-0.75564,0.00024,13.71988]
[1780275984260,29.59,73587.7,14.1,-0.75564,0.00024,13.71988]
[1780275984286,29.59,73587.46,14.1,-0.7557,0.00024,13.718]
[1780275984758,29.59,73580.47,14.1,-0.7574,0.00024,13.66523]
[1780275989779,29.6,73582.17,14.1,-0.75692,0.00024,13.68022]
[1780275990786,29.6,73583.23,14.1,-0.75666,0.00024,13.68824]
[1780275992800,29.6,73584.13,14.1,-0.7565,0.00024,13.68952]
[1780275993807,29.6,73586.73,14.1,-0.75587,0.00024,13.70912]
[1780275994814,29.6,73588.57,14.1,-0.75543,0.00024,13.72296]
[1780275995821,29.6,73589.66,14.1,-0.75516,0.00024,13.73113]
[1780275997835,29.6,73591.67,14.1,-0.75468,0.00024,13.74616]
[1780276001863,29.6,73597.9,14.1,-0.75316,0.00024,13.79286]
[1780276002870,29.6,73602.78,14.1,-0.75196,0.00024,13.82949]
[1780276004884,29.6,73604.01,14.1,-0.75165,0.00024,13.83886]
[1780276007905,29.6,73596.45,14.1,-0.7535,0.00024,13.78252]
[1780276008912,29.6,73591.34,14.1,-0.75474,0.00024,13.74422]
[1780276012940,29.6,73590.06,14.1,-0.75503,0.00024,13.73529]
[1780276014954,29.6,73585.3,14.1,-0.75617,0.00024,13.69976]
[1780276015961,29.6,73583.2,14.1,-0.75668,0.00024,13.68405]
[1780276016968,29.6,73580.07,14.1,-0.75743,0.00024,13.66056]
[1780276020996,29.61,73577.36,14.1,-0.75806,0.00024,13.64069]
[1780276022003,29.61,73576.08,14.1,-0.75837,0.00024,13.63116]
[1780276023010,29.61,73574.48,14.1,-0.75875,0.00024,13.61921]
[1780276024017,29.61,73567.43,14.1,-0.76041,0.00024,13.56658]
[1780276025272,29.61,73567.43,14.1,-0.76041,0.00024,13.56658]
[1780276025391,29.62,73560.57,14.1,-0.76201,0.00024,13.51581]
[1780276026032,29.62,73545.05,14.1,-0.7657,0.00024,13.397]
[1780276027282,29.62,73545.05,14.1,-0.7657,0.00024,13.397]
[1780276027369,29.62,73539.51,14.1,-0.76701,0.00024,13.35457]
[1780276028046,29.62,73528.03,14.1,-0.76971,0.00023,13.26584]
[1780276029053,29.62,73524.09,14.1,-0.77063,0.00023,13.23542]
[1780276030060,29.62,73518.06,14.1,-0.77204,0.00023,13.18868]
[1780276032075,29.62,73526.35,14.1,-0.77009,0.00023,13.25347]
[1780276033082,29.62,73531.12,14.1,-0.76896,0.00024,13.29062]
[1780276034089,29.62,73535.81,14.1,-0.76785,0.00024,13.32703]
[1780276035096,29.62,73537.62,14.1,-0.76742,0.00024,13.34111]
[1780276039125,29.63,73536.04,14.1,-0.76778,0.00024,13.32949]
[1780276041139,29.63,73539.85,14.1,-0.76687,0.00024,13.35917]
[1780276042146,29.63,73542.58,14.1,-0.76622,0.00024,13.3803]
[1780276043153,29.63,73548.17,14.1,-0.76489,0.00024,13.42334]
[1780276044437,29.63,73553.24,14.1,-0.76368,0.00024,13.46223]
[1780276045408,29.63,73553.24,14.1,-0.76368,0.00024,13.46223]
[1780276045445,29.63,73556.59,14.1,-0.76288,0.00024,13.48784]
[1780276046174,29.63,73565.07,14.1,-0.76085,0.00024,13.55259]
[1780276047181,29.63,73566.73,14.1,-0.76045,0.00024,13.56522]
[1780276049197,29.63,73569.18,14.1,-0.75987,0.00024,13.58382]
[1780276053225,29.63,73567.47,14.1,-0.76033,0.00024,13.56563]
[1780276054232,29.63,73562.7,14.1,-0.76147,0.00024,13.52946]
[1780276056246,29.63,73556.75,14.1,-0.76288,0.00024,13.48442]
[1780276057253,29.63,73548.91,14.1,-0.76474,0.00024,13.42446]
[1780276058260,29.63,73550.2,14.1,-0.76443,0.00024,13.4344]
[1780276060274,29.63,73552.06,14.1,-0.76399,0.00024,13.44874]
[1780276062288,29.63,73553.1,14.1,-0.76373,0.00024,13.45694]
[1780276063295,29.64,73556.99,14.1,-0.7628,0.00024,13.48682]
[1780276064302,29.64,73542.59,14.1,-0.76623,0.00024,13.37641]
[1780276065309,29.64,73541.68,14.1,-0.76644,0.00024,13.36946]
[1780276068330,29.64,73543.36,14.1,-0.76604,0.00024,13.38256]
[1780276069337,29.64,73542.31,14.1,-0.76628,0.00024,13.37452]
[1780276072532,29.64,73545.3,14.1,-0.76557,0.00024,13.39769]
[1780276074372,29.64,73540.74,14.1,-0.76664,0.00024,13.36283]
[1780276075379,29.64,73529.41,14.1,-0.76931,0.00024,13.27548]
[1780276076386,29.64,73527.29,14.1,-0.76981,0.00023,13.25916]
[1780276077393,29.64,73523.84,14.1,-0.77061,0.00023,13.23264]
[1780276078399,29.64,73520.04,14.1,-0.77149,0.00023,13.2034]
[1780276080414,29.64,73515.43,14.1,-0.77256,0.00023,13.16785]
[1780276081421,29.64,73510.25,14.1,-0.77376,0.00023,13.12754]
[1780276083447,29.64,73508.27,14.1,-0.77421,0.00023,13.11238]
[1780276084448,29.64,73505.54,14.1,-0.77484,0.00023,13.09125]
[1780276089485,29.65,73504.39,14.1,-0.77508,0.00023,13.0833]
[1780276091503,29.65,73510.09,14.1,-0.77374,0.00023,13.12812]
[1780276092508,29.65,73527.99,14.1,-0.76955,0.00023,13.26745]
[1780276093515,29.65,73524.71,14.1,-0.77032,0.00023,13.2421]
[1780276097543,29.65,73521.47,14.1,-0.77107,0.00023,13.21732]
[1780276101571,29.65,73522.82,14.1,-0.77074,0.00023,13.22826]
[1780276102646,29.65,73523.62,14.1,-0.77055,0.00023,13.23457]
[1780276103586,29.65,73522.85,14.1,-0.77073,0.00023,13.22869]
[1780276104592,29.65,73516.55,14.1,-0.7722,0.00023,13.17986]
[1780276105598,29.66,73511.42,14.1,-0.77339,0.00023,13.13995]
[1780276109627,29.66,73511.16,14.1,-0.77343,0.00023,13.13873]
[1780276110634,29.66,73515.99,14.1,-0.77229,0.00023,13.17653]
[1780276111641,29.66,73517.93,14.1,-0.7719,0.00023,13.18618]
[1780276112648,29.66,73519.59,14.1,-0.77151,0.00023,13.19922]
[1780276113655,29.66,73517.74,14.1,-0.77194,0.00023,13.18484]
[1780276114662,29.66,73518.36,14.1,-0.77179,0.00023,13.18968]
[1780276115669,29.66,73520.63,14.1,-0.77126,0.00023,13.20745]
[1780276117683,29.66,73521.22,14.1,-0.77112,0.00023,13.212]
[1780276118690,29.66,73522.62,14.1,-0.77079,0.00023,13.22285]
[1780276119697,29.66,73523.89,14.1,-0.77049,0.00023,13.23282]
[1780276125047,29.66,73524.31,14.1,-0.77038,0.00023,13.2366]
[1780276125661,29.66,73522.71,14.1,-0.77075,0.00023,13.22444]
[1780276125901,29.66,73523.44,14.1,-0.77057,0.00023,13.2301]
[1780276126746,29.66,73521.21,14.1,-0.77109,0.00023,13.21289]
[1780276127753,29.66,73513.13,14.1,-0.77298,0.00023,13.15016]
[1780276128761,29.66,73499.89,14.1,-0.77605,0.00023,13.04677]
[1780276130774,29.67,73499.77,14.1,-0.77607,0.00023,13.04625]
[1780276135810,29.67,73499.43,14.1,-0.7761,0.00023,13.04497]
[1780276141262,29.68,73499.93,14.1,-0.77596,0.00023,13.04973]
[1780276141504,29.68,73499.93,14.1,-0.77596,0.00023,13.04973]
[1780276141578,29.68,73501.1,14.1,-0.77568,0.00023,13.0593]
[1780276142541,29.68,73495.3,14.1,-0.77701,0.00023,13.01408]
[1780276143302,29.68,73491.88,14.1,-0.77779,0.00023,12.98749]
[1780276145961,29.68,73491.65,14.1,-0.77784,0.00023,12.98596]
[1780276145969,29.68,73491.9,14.1,-0.77776,0.00023,12.98849]
[1780276146887,29.68,73490.34,14.1,-0.77812,0.00023,12.97624]
[1780276149908,29.68,73487.47,14.1,-0.77875,0.00023,12.95455]
[1780276154943,29.69,73485.85,14.1,-0.77907,0.00023,12.94375]
[1780276155950,29.69,73481.96,14.1,-0.77996,0.00023,12.91314]
[1780276158971,29.7,73480.54,14.1,-0.78025,0.00023,12.90321]
[1780276161992,29.7,73479.08,14.1,-0.78056,0.00023,12.89238]
[1780276165015,29.7,73478.04,14.1,-0.78078,0.00023,12.8849]
[1780276169046,29.71,73477.12,14.1,-0.78096,0.00023,12.87858]
[1780276172067,29.71,73479.53,14.1,-0.78046,0.00023,12.89236]
[1780276173074,29.71,73481.16,14.1,-0.78009,0.00023,12.90525]
[1780276174665,29.71,73483.67,14.1,-0.77951,0.00023,12.92504]
[1780276175088,29.71,73487.71,14.1,-0.77858,0.00023,12.95709]
[1780276176095,29.71,73491.36,14.1,-0.77773,0.00023,12.98598]
[1780276177102,29.71,73493.77,14.1,-0.77717,0.00023,13.00509]
[1780276179116,29.71,73502.01,14.1,-0.77525,0.00023,13.06994]
[1780276180123,29.71,73505.2,14.1,-0.77451,0.00023,13.09498]
[1780276181130,29.71,73507.73,14.1,-0.77392,0.00023,13.11481]
[1780276183144,29.71,73511.3,14.1,-0.77309,0.00023,13.1428]
[1780276184288,29.71,73511.3,14.1,-0.77309,0.00023,13.1428]
[1780276184304,29.71,73512.62,14.1,-0.77278,0.00023,13.15313]
[1780276187750,29.71,73512.88,14.1,-0.77271,0.00023,13.15527]
[1780276187802,29.71,73512.88,14.1,-0.77271,0.00023,13.15527]
[1780276188179,29.72,73515.34,14.1,-0.77213,0.00023,13.17449]
[1780276189186,29.72,73517.15,14.1,-0.77171,0.00023,13.18857]
[1780276191106,29.72,73517.67,14.1,-0.77159,0.00023,13.19263]
[1780276191200,29.72,73520.01,14.1,-0.77104,0.00023,13.21078]
[1780276192204,29.72,73520.01,14.1,-0.77104,0.00023,13.21078]
[1780276192207,29.72,73514.91,14.1,-0.77223,0.00023,13.17136]
[1780276193215,29.72,73503.72,14.1,-0.77482,0.00023,13.08446]
[1780276194222,29.72,73494.09,14.1,-0.77704,0.00023,13.00935]
[1780276195229,29.72,73494.02,14.1,-0.77705,0.00023,13.00917]
[1780276197243,29.72,73494.74,14.1,-0.77686,0.00023,13.01538]
[1780276198250,29.72,73507.35,14.1,-0.77394,0.00023,13.11414]
[1780276199257,29.72,73507.81,14.1,-0.77383,0.00023,13.11795]
[1780276201674,29.72,73503.39,14.1,-0.77484,0.00023,13.08374]
[1780276202406,29.72,73501.11,14.1,-0.77537,0.00023,13.06611]
[1780276203287,29.73,73502.04,14.1,-0.77515,0.00023,13.07354]
[1780276204294,29.73,73500.84,14.1,-0.77541,0.00023,13.06445]
[1780276205301,29.73,73503.23,14.1,-0.77485,0.00023,13.08338]
[1780276206308,29.73,73509.46,14.1,-0.7734,0.00023,13.13215]
[1780276207315,29.73,73506.05,14.1,-0.77419,0.00023,13.1057]
[1780276210336,29.73,73508.6,14.1,-0.77359,0.00023,13.12589]
[1780276211343,29.73,73507.59,14.1,-0.77382,0.00023,13.11812]
[1780276213357,29.73,73511.6,14.1,-0.77288,0.00023,13.14961]
[1780276214364,29.73,73520.93,14.1,-0.7707,0.00023,13.22212]
[1780276215371,29.73,73503.01,14.1,-0.77487,0.00023,13.08292]
[1780276216378,29.73,73509.95,14.1,-0.77325,0.00023,13.13708]
[1780276217384,29.73,73510.85,14.1,-0.77304,0.00023,13.14427]
[1780276218392,29.73,73511.87,14.1,-0.7728,0.00023,13.15225]
[1780276219400,29.73,73516.76,14.1,-0.77166,0.00023,13.19024]
[1780276222421,29.73,73517.93,14.1,-0.77138,0.00023,13.19933]
[1780276225442,29.73,73512.76,14.1,-0.77258,0.00023,13.15939]
[1780276228723,29.74,73494.53,14.1,-0.77679,0.00023,13.01785]
[1780276229470,29.74,73482.75,14.1,-0.77949,0.00023,12.92572]
[1780276230477,29.74,73481.71,14.1,-0.77972,0.00023,12.91772]
[1780276231484,29.74,73480.77,14.1,-0.77999,0.00023,12.9049]
[1780276234505,29.74,73493.48,14.1,-0.77706,0.00023,13.00516]
[1780276235512,29.74,73508.28,14.1,-0.77362,0.00023,13.12111]
[1780276236519,29.74,73513.8,14.1,-0.77233,0.00023,13.16418]
[1780276237526,29.74,73514.98,14.1,-0.77205,0.00023,13.17348]
[1780276238533,29.74,73517.44,14.1,-0.77148,0.00023,13.19269]
[1780276239540,29.75,73506.03,14.1,-0.77413,0.00023,13.10422]
[1780276240547,29.75,73507.4,14.1,-0.77381,0.00023,13.11499]
[1780276242561,29.75,73505.78,14.1,-0.77417,0.00023,13.1026]
[1780276245582,29.75,73502.93,14.1,-0.77482,0.00023,13.08075]
[1780276248604,29.75,73506.23,14.1,-0.77405,0.00023,13.10686]
[1780276249610,29.75,73508.2,14.1,-0.77359,0.00023,13.12229]
[1780276252631,29.75,73514.77,14.1,-0.77205,0.00023,13.17356]
[1780276257666,29.75,73515.47,14.1,-0.77188,0.00023,13.17915]
[1780276258673,29.75,73516.69,14.1,-0.7716,0.00023,13.18863]
[1780276260481,29.75,73516.8,14.1,-0.77157,0.00023,13.1895]
[1780276260689,29.75,73519.76,14.1,-0.77088,0.00023,13.21242]
[1780276261695,29.75,73529.24,14.1,-0.76866,0.00023,13.28568]
[1780276262703,29.75,73530.38,14.1,-0.76839,0.00023,13.2946]
[1780276264717,29.75,73532.63,14.1,-0.76785,0.00024,13.31219]
[1780276265724,29.75,73534.56,14.1,-0.76739,0.00024,13.32715]
[1780276270759,29.76,73534.17,14.1,-0.76746,0.00024,13.3247]
[1780276272773,29.76,73536.71,14.1,-0.76686,0.00024,13.34443]
[1780276275795,29.76,73535.53,14.1,-0.76713,0.00024,13.33566]
[1780276276802,29.76,73529.34,14.1,-0.76858,0.00023,13.28818]
[1780276278816,29.76,73530.66,14.1,-0.76826,0.00023,13.29865]
[1780276280830,29.76,73532.2,14.1,-0.76789,0.00024,13.31077]
[1780276284858,29.76,73534.29,14.1,-0.76738,0.00024,13.32734]
[1780276286568,29.76,73536.79,14.1,-0.76679,0.00024,13.34671]
[1780276288886,29.77,73535.2,14.1,-0.76716,0.00024,13.33469]
[1780276291910,29.77,73536.51,14.1,-0.7669,0.00024,13.33945]
[1780276295139,29.77,73530.67,14.1,-0.76826,0.00023,13.29495]
[1780276296666,29.77,73527.87,14.1,-0.76892,0.00023,13.27355]
[1780276301980,29.77,73526.67,14.1,-0.76917,0.00023,13.26512]
[1780276305008,29.77,73528.01,14.1,-0.76884,0.00023,13.27593]
[1780276308720,29.78,73527.73,14.1,-0.7689,0.00023,13.27409]
[1780276308777,29.78,73527.73,14.1,-0.7689,0.00023,13.27409]
[1780276314065,29.78,73527.67,14.1,-0.76888,0.00023,13.27466]
[1780276318093,29.78,73525.6,14.1,-0.76935,0.00023,13.25929]
[1780276322849,29.78,73525.25,14.1,-0.76941,0.00023,13.2572]
[1780276323131,29.78,73516.37,14.1,-0.77148,0.00023,13.18881]
[1780276324137,29.78,73513.94,14.1,-0.77205,0.00023,13.16999]
[1780276326151,29.79,73508.33,14.1,-0.77335,0.00023,13.12661]
[1780276327158,29.79,73506.19,14.1,-0.77384,0.00023,13.11003]
[1780276329172,29.79,73507.49,14.1,-0.77354,0.00023,13.12024]
[1780276331186,29.79,73506.04,14.1,-0.77387,0.00023,13.10908]
[1780276332193,29.79,73507.48,14.1,-0.77353,0.00023,13.12032]
[1780276334207,29.79,73516.41,14.1,-0.77146,0.00023,13.18963]
[1780276335215,29.79,73516.54,14.1,-0.77142,0.00023,13.19071]
[1780276336221,29.79,73511.32,14.1,-0.77264,0.00023,13.15027]
[1780276337228,29.79,73509.46,14.1,-0.77307,0.00023,13.13597]
[1780276339242,29.79,73508.48,14.1,-0.77329,0.00023,13.12865]
[1780276340249,29.79,73509.35,14.1,-0.77308,0.00023,13.13554]
[1780276342263,29.79,73507.97,14.1,-0.77339,0.00023,13.12511]
[1780276347300,29.79,73506.44,14.1,-0.77373,0.00023,13.11362]
[1780276353342,29.79,73514.4,14.1,-0.77192,0.00023,13.17048]
[1780276354349,29.8,73515.43,14.1,-0.77168,0.00023,13.17861]
[1780276356363,29.79,73515.35,14.1,-0.7717,0.00023,13.17786]
[1780276360994,29.79,73515.1,14.1,-0.77176,0.00023,13.17579]
[1780276361398,29.79,73523.58,14.1,-0.76978,0.00023,13.2414]
[1780276362405,29.8,73524.69,14.1,-0.76952,0.00023,13.25004]
[1780276363412,29.8,73521.89,14.1,-0.77017,0.00023,13.22846]
[1780276364420,29.8,73523.75,14.1,-0.76974,0.00023,13.24283]
[1780276367440,29.8,73522.48,14.1,-0.77003,0.00023,13.23307]
[1780276371468,29.8,73519.23,14.1,-0.77079,0.00023,13.20811]
[1780276373482,29.8,73517.81,14.1,-0.77112,0.00023,13.19727]
[1780276378518,29.8,73518.27,14.1,-0.771,0.00023,13.20119]
[1780276380531,29.8,73516.55,14.1,-0.77139,0.00023,13.18805]
[1780276381537,29.8,73519.04,14.1,-0.77081,0.00023,13.20737]
[1780276382545,29.8,73520.15,14.1,-0.77055,0.00023,13.216]
[1780276387580,29.8,73522.85,14.1,-0.7699,0.00023,13.23737]
[1780276388586,29.8,73524.06,14.1,-0.76962,0.00023,13.24679]
[1780276391608,29.8,73527.72,14.1,-0.76875,0.00023,13.27523]
[1780276394589,29.8,73527.16,14.1,-0.76888,0.00023,13.27105]
[1780276399664,29.81,73529.23,14.1,-0.76837,0.00023,13.28771]
[1780276400671,29.81,73525.29,14.1,-0.76929,0.00023,13.25753]
[1780276401796,29.81,73522.19,14.1,-0.77001,0.00023,13.23381]
[1780276407720,29.81,73522.3,14.1,-0.76995,0.00023,13.2357]
[1780276409734,29.81,73519.27,14.1,-0.77065,0.00023,13.21268]
[1780276410820,29.81,73520.36,14.1,-0.77039,0.00023,13.22129]
[1780276412755,29.81,73519.31,14.1,-0.77069,0.00023,13.20768]
[1780276418797,29.82,73519.32,14.1,-0.77068,0.00023,13.20805]
[1780276421820,29.82,73520.88,14.1,-0.77031,0.00023,13.2202]
[1780276423410,29.82,73521.38,14.1,-0.7702,0.00023,13.22408]
[1780276424074,29.82,73516.09,14.1,-0.77143,0.00023,13.18328]
[1780276424794,29.82,73516.09,14.1,-0.77143,0.00023,13.18328]
[1780276424841,29.82,73510.8,14.1,-0.77266,0.00023,13.14243]
[1780276426855,29.82,73511.96,14.1,-0.77238,0.00023,13.15164]
[1780276428869,29.82,73507.53,14.1,-0.7734,0.00023,13.11754]
[1780276432897,29.82,73506.4,14.1,-0.77366,0.00023,13.10887]
[1780276433904,29.82,73504.44,14.1,-0.77411,0.00023,13.0937]
[1780276434912,29.82,73497.03,14.1,-0.77582,0.00023,13.03623]
[1780276436925,29.82,73494.94,14.1,-0.77629,0.00023,13.02027]
[1780276441960,29.82,73495.78,14.1,-0.77607,0.00023,13.02772]
[1780276445988,29.83,73493.76,14.1,-0.77651,0.00023,13.01285]
[1780276448007,29.83,73492.76,14.1,-0.77673,0.00023,13.00549]
[1780276452031,29.83,73493.5,14.1,-0.77653,0.00023,13.01218]
[1780276454045,29.83,73499.86,14.1,-0.77505,0.00023,13.06223]
[1780276455052,29.84,73508.33,14.1,-0.77308,0.00023,13.12807]
[1780276456059,29.84,73509.87,14.1,-0.77273,0.00023,13.14005]
[1780276458073,29.84,73510.78,14.1,-0.77251,0.00023,13.14717]
[1780276462101,29.84,73512.56,14.1,-0.7721,0.00023,13.16104]
[1780276468143,29.84,73508.21,14.1,-0.7731,0.00023,13.12745]
[1780276469150,29.84,73499.61,14.1,-0.77509,0.00023,13.06074]
[1780276471164,29.84,73498.92,14.1,-0.77531,0.00023,13.05001]
[1780276473178,29.84,73500.25,14.1,-0.77499,0.00023,13.06076]
[1780276474185,29.84,73493.97,14.1,-0.77643,0.00023,13.01211]
[1780276475192,29.84,73491.75,14.1,-0.77693,0.00023,12.99494]
[1780276476199,29.84,73493.11,14.1,-0.77661,0.00023,13.0058]
[1780276481234,29.84,73493.96,14.1,-0.77639,0.00023,13.01334]
[1780276484255,29.85,73498.71,14.1,-0.77528,0.00023,13.05081]
[1780276487276,29.85,73497.67,14.1,-0.77551,0.00023,13.04314]
[1780276490297,29.85,73495.1,14.1,-0.77609,0.00023,13.02353]
[1780276491304,29.85,73488.26,14.1,-0.77765,0.00023,12.97036]
[1780276493318,29.85,73488.02,14.1,-0.7777,0.00023,12.96885]
[1780276494325,29.85,73488.87,14.1,-0.7775,0.00023,12.9757]
[1780276495331,29.85,73478.65,14.1,-0.77983,0.00023,12.89603]
[1780276496339,29.85,73475.82,14.1,-0.78046,0.00023,12.87425]
[1780276497785,29.85,73475.82,14.1,-0.78046,0.00023,12.87425]
[1780276498353,29.86,73473.16,14.1,-0.78105,0.00023,12.85391]
[1780276499533,29.86,73472.94,14.1,-0.78109,0.00023,12.85246]
[1780276500367,29.86,73473.38,14.1,-0.78099,0.00023,12.85591]
[1780276502401,29.86,73478.53,14.1,-0.7798,0.00023,12.89683]
[1780276503406,29.86,73488.33,14.1,-0.77756,0.00023,12.97368]
[1780276504472,29.86,73488.33,14.1,-0.77756,0.00023,12.97368]
[1780276504555,29.86,73483.98,14.1,-0.77854,0.00023,12.94006]
[1780276506427,29.86,73488.87,14.1,-0.77741,0.00023,12.97854]
[1780276507434,29.86,73487.92,14.1,-0.77763,0.00023,12.97125]
[1780276510455,29.87,73490.86,14.1,-0.77694,0.00023,12.99458]
[1780276511462,29.87,73491.66,14.1,-0.77675,0.00023,13.00092]
[1780276512469,29.87,73490.59,14.1,-0.777,0.00023,12.99269]
[1780276513476,29.87,73492.09,14.1,-0.77665,0.00023,13.00448]
[1780276514483,29.87,73496.59,14.1,-0.77561,0.00023,13.03965]
[1780276515490,29.87,73497.31,14.1,-0.77544,0.00023,13.04537]
[1780276517504,29.87,73487.0,14.1,-0.7778,0.00023,12.96533]
[1780276518511,29.87,73487.25,14.1,-0.77774,0.00023,12.96749]
[1780276519518,29.87,73489.6,14.1,-0.77719,0.00023,12.98602]
[1780276521532,29.87,73491.39,14.1,-0.77677,0.00023,13.00034]
[1780276522539,29.87,73498.04,14.1,-0.77523,0.00023,13.05222]
[1780276523546,29.87,73502.03,14.1,-0.77431,0.00023,13.08328]
[1780276524553,29.87,73506.13,14.1,-0.77336,0.00023,13.11511]
[1780276525560,29.87,73502.61,14.1,-0.77417,0.00023,13.08789]
[1780276526567,29.87,73508.21,14.1,-0.77288,0.00023,13.13131]
[1780276527574,29.87,73509.99,14.1,-0.77246,0.00023,13.14508]
[1780276528580,29.87,73511.22,14.1,-0.77218,0.00023,13.15459]
[1780276530595,29.87,73514.05,14.1,-0.77152,0.00023,13.17641]
[1780276532610,29.87,73512.02,14.1,-0.77206,0.00023,13.1551]
[1780276533616,29.87,73508.08,14.1,-0.77297,0.00023,13.12466]
[1780276537644,29.88,73506.99,14.1,-0.77321,0.00023,13.11674]
[1780276539658,29.88,73505.96,14.1,-0.77344,0.00023,13.10908]
[1780276542679,29.88,73508.48,14.1,-0.77285,0.00023,13.12878]
[1780276543686,29.88,73513.19,14.1,-0.77175,0.00023,13.16516]
[1780276546707,29.88,73511.23,14.1,-0.77221,0.00023,13.14994]
[1780276549728,29.88,73512.31,14.1,-0.77195,0.00023,13.1586]
[1780276550735,29.88,73510.97,14.1,-0.77226,0.00023,13.14834]
[1780276551742,29.88,73495.11,14.1,-0.77592,0.00023,13.02544]
[1780276552750,29.88,73487.76,14.1,-0.77761,0.00023,12.96829]
[1780276553756,29.88,73486.87,14.1,-0.77781,0.00023,12.96148]
[1780276554763,29.88,73488.27,14.1,-0.77748,0.00023,12.97253]
[1780276555770,29.88,73498.85,14.1,-0.77505,0.00023,13.05499]
[1780276556777,29.88,73499.49,14.1,-0.7749,0.00023,13.06004]
[1780276557784,29.88,73500.66,14.1,-0.77462,0.00023,13.0692]
[1780276558792,29.88,73503.34,14.1,-0.774,0.00023,13.09004]
[1780276559799,29.88,73500.91,14.1,-0.77456,0.00023,13.07125]
[1780276560806,29.88,73499.29,14.1,-0.77493,0.00023,13.05875]
[1780276564834,29.88,73502.52,14.1,-0.77418,0.00023,13.08411]
[1780276565841,29.88,73505.11,14.1,-0.77358,0.00023,13.10422]
[1780276566942,29.88,73505.11,14.1,-0.77358,0.00023,13.10422]
[1780276567195,29.88,73505.11,14.1,-0.77358,0.00023,13.10422]
[1780276567209,29.88,73508.37,14.1,-0.77282,0.00023,13.12945]
[1780276567855,29.88,73509.78,14.1,-0.7725,0.00023,13.14034]
[1780276568862,29.88,73511.03,14.1,-0.77221,0.00023,13.14997]
[1780276569869,29.88,73513.41,14.1,-0.77166,0.00023,13.16831]
[1780276570876,29.88,73514.93,14.1,-0.7713,0.00023,13.18009]
[1780276571883,29.88,73512.6,14.1,-0.77184,0.00023,13.16217]
[1780276572890,29.88,73514.63,14.1,-0.77137,0.00023,13.17778]
[1780276573897,29.88,73516.65,14.1,-0.7709,0.00023,13.19328]
[1780276576158,29.88,73516.43,14.1,-0.77095,0.00023,13.19162]
[1780276576219,29.88,73518.37,14.1,-0.7705,0.00023,13.20648]
[1780276576918,29.88,73521.09,14.1,-0.76987,0.00023,13.22742]
[1780276577925,29.88,73524.11,14.1,-0.76916,0.00023,13.25062]
[1780276578932,29.88,73526.85,14.1,-0.76852,0.00023,13.27161]
[1780276582960,29.88,73531.04,14.1,-0.76754,0.00023,13.30361]
[1780276587996,29.88,73531.53,14.1,-0.76742,0.00023,13.3076]
[1780276593030,29.88,73532.23,14.1,-0.76731,0.00023,13.30761]
[1780276595044,29.89,73529.89,14.1,-0.76786,0.00023,13.2898]
[1780276597058,29.89,73526.06,14.1,-0.76875,0.00023,13.2606]
[1780276598065,29.89,73523.56,14.1,-0.76933,0.00023,13.24152]
[1780276599072,29.89,73522.44,14.1,-0.76959,0.00023,13.23304]
[1780276601086,29.89,73519.72,14.1,-0.77022,0.00023,13.21211]
[1780276602093,29.89,73518.4,14.1,-0.77053,0.00023,13.20197]
[1780276603100,29.89,73517.41,14.1,-0.77076,0.00023,13.19437]
[1780276605114,29.89,73514.87,14.1,-0.77136,0.00023,13.17474]
[1780276609802,29.89,73514.4,14.1,-0.77146,0.00023,13.17116]
[1780276610151,29.89,73511.82,14.1,-0.77206,0.00023,13.15131]
[1780276614579,29.89,73511.5,14.1,-0.77214,0.00023,13.14867]
[1780276615186,29.89,73504.17,14.1,-0.77384,0.00023,13.09195]
[1780276617200,29.89,73501.96,14.1,-0.77435,0.00023,13.07485]
[1780276618207,29.89,73501.01,14.1,-0.77457,0.00023,13.06752]
[1780276620225,29.89,73499.91,14.1,-0.77482,0.00023,13.05906]
[1780276622236,29.89,73498.94,14.1,-0.77504,0.00023,13.05164]
[1780276627271,29.89,73498.31,14.1,-0.77518,0.00023,13.04711]
[1780276630292,29.89,73496.72,14.1,-0.77553,0.00023,13.03504]
[1780276634320,29.89,73499.37,14.1,-0.77491,0.00023,13.05605]
[1780276635328,29.89,73503.32,14.1,-0.774,0.00023,13.08675]
[1780276636334,29.89,73502.22,14.1,-0.77425,0.00023,13.07829]
[1780276637341,29.89,73503.04,14.1,-0.77406,0.00023,13.0847]
[1780276638348,29.89,73504.96,14.1,-0.77361,0.00023,13.09961]
[1780276640362,29.89,73506.62,14.1,-0.77322,0.00023,13.11252]
[1780276642376,29.89,73507.63,14.1,-0.77299,0.00023,13.12038]
[1780276644390,29.89,73512.09,14.1,-0.77195,0.00023,13.15483]
[1780276645397,29.89,73513.03,14.1,-0.77174,0.00023,13.16209]
[1780276647411,29.89,73514.49,14.1,-0.7714,0.00023,13.17328]
[1780276651622,29.89,73514.31,14.1,-0.77144,0.00023,13.17178]
[1780276651894,29.89,73514.31,14.1,-0.77144,0.00023,13.17178]
[1780276651954,29.89,73519.61,14.1,-0.77027,0.00023,13.20705]
[1780276652451,29.89,73524.15,14.1,-0.76921,0.00023,13.24192]
[1780276653457,29.89,73527.68,14.1,-0.76838,0.00023,13.26904]
[1780276655294,29.89,73526.0,14.1,-0.76877,0.00023,13.25617]
[1780276658493,29.89,73527.36,14.1,-0.76846,0.00023,13.26659]
[1780276659500,29.89,73528.93,14.1,-0.76809,0.00023,13.27861]
[1780276663528,29.89,73532.97,14.1,-0.76713,0.00023,13.30994]
[1780276664538,29.89,73534.63,14.1,-0.76673,0.00024,13.32271]
[1780276668566,29.9,73529.74,14.1,-0.76788,0.00023,13.28556]
[1780276670743,29.9,73528.0,14.1,-0.76828,0.00023,13.27249]
[1780276671587,29.9,73526.18,14.1,-0.7687,0.00023,13.25855]
[1780276673601,29.9,73525.06,14.1,-0.76896,0.00023,13.25014]
[1780276678636,29.9,73525.35,14.1,-0.76889,0.00023,13.25225]
[1780276679643,29.9,73524.22,14.1,-0.76916,0.00023,13.24355]
[1780276681743,29.9,73523.07,14.1,-0.76944,0.00023,13.23447]
[1780276685686,29.89,73522.0,14.1,-0.7697,0.00023,13.22576]
[1780276686693,29.89,73510.99,14.1,-0.77227,0.00023,13.14087]
[1780276687700,29.89,73511.07,14.1,-0.77225,0.00023,13.14147]
[1780276691728,29.89,73511.98,14.1,-0.77204,0.00023,13.14837]
[1780276694915,29.89,73512.05,14.1,-0.77203,0.00023,13.14883]
[1780276695016,29.89,73514.13,14.1,-0.77155,0.00023,13.16483]
[1780276697077,29.89,73512.0,14.1,-0.77204,0.00023,13.14831]
[1780276702286,29.89,73512.27,14.1,-0.77199,0.00023,13.15026]
[1780276703812,29.89,73509.76,14.1,-0.77257,0.00023,13.13086]
[1780276705826,29.89,73508.0,14.1,-0.77298,0.00023,13.11729]
[1780276707906,29.89,73506.31,14.1,-0.77337,0.00023,13.10428]
[1780276709854,29.89,73510.55,14.1,-0.77238,0.00023,13.13711]
[1780276710861,29.89,73515.13,14.1,-0.77132,0.00023,13.17243]
[1780276715898,29.89,73514.3,14.1,-0.77158,0.00023,13.16024]
[1780276719925,29.89,73515.24,14.1,-0.77136,0.00023,13.16741]
[1780276721940,29.89,73516.62,14.1,-0.77104,0.00023,13.17797]
[1780276726976,29.89,73517.25,14.1,-0.7709,0.00023,13.18257]
[1780276727983,29.89,73521.31,14.1,-0.76996,0.00023,13.21375]
[1780276733022,29.89,73514.12,14.1,-0.77165,0.00023,13.15794]
[1780276734029,29.89,73512.41,14.1,-0.77205,0.00023,13.14472]
[1780276739064,29.89,73511.1,14.1,-0.77235,0.00023,13.13456]
[1780276744099,29.89,73510.5,14.1,-0.77249,0.00023,13.12989]
[1780276746113,29.89,73509.05,14.1,-0.77283,0.00023,13.11866]
[1780276747120,29.89,73509.99,14.1,-0.77261,0.00023,13.12592]
[1780276749134,29.89,73507.84,14.1,-0.77311,0.00023,13.10927]
[1780276750141,29.89,73513.86,14.1,-0.77172,0.00023,13.15575]
[1780276754169,29.89,73516.76,14.1,-0.77105,0.00023,13.17789]
[1780276755176,29.89,73517.78,14.1,-0.77081,0.00023,13.18566]
[1780276760211,29.88,73518.38,14.1,-0.77068,0.00023,13.18989]
[1780276763236,29.88,73515.88,14.1,-0.77127,0.00023,13.17045]
[1780276764243,29.88,73514.66,14.1,-0.77156,0.00023,13.16101]
[1780276768271,29.88,73513.28,14.1,-0.77188,0.00023,13.15028]
[1780276773306,29.88,73513.52,14.1,-0.77189,0.00023,13.14648]
[1780276774313,29.88,73512.58,14.1,-0.77211,0.00023,13.13922]
[1780276776326,29.88,73500.77,14.1,-0.77484,0.00023,13.04785]
[1780276777334,29.88,73500.91,14.1,-0.77481,0.00023,13.04905]
[1780276778341,29.88,73500.04,14.1,-0.77501,0.00023,13.0424]
[1780276783376,29.89,73501.05,14.1,-0.77476,0.00023,13.05077]
[1780276788411,29.89,73501.18,14.1,-0.77471,0.00023,13.05224]
[1780276789418,29.89,73498.91,14.1,-0.77523,0.00023,13.03472]
[1780276790425,29.89,73500.13,14.1,-0.77495,0.00023,13.04429]
[1780276792439,29.89,73501.89,14.1,-0.77454,0.00023,13.05811]
[1780276796466,29.89,73501.09,14.1,-0.77471,0.00023,13.05219]
[1780276798481,29.89,73502.41,14.1,-0.7744,0.00023,13.06257]
[1780276800495,29.89,73503.42,14.1,-0.77417,0.00023,13.0705]
[1780276801502,29.89,73505.61,14.1,-0.77366,0.00023,13.0875]
[1780276805907,29.89,73505.58,14.1,-0.77366,0.00023,13.08734]
[1780276806008,29.89,73522.58,14.1,-0.7697,0.00023,13.21857]
[1780276806538,29.89,73524.16,14.1,-0.76934,0.00023,13.2307]
[1780276807769,29.89,73528.0,14.1,-0.76843,0.00023,13.26026]
[1780276809069,29.89,73529.26,14.1,-0.76813,0.00023,13.27]
[1780276810566,29.89,73535.37,14.1,-0.7667,0.00024,13.31679]
[1780276811573,29.89,73536.99,14.1,-0.76631,0.00024,13.32923]
[1780276813519,29.89,73539.18,14.1,-0.7658,0.00024,13.34595]
[1780276814594,29.89,73538.0,14.1,-0.76607,0.00024,13.33695]
[1780276817615,29.89,73540.1,14.1,-0.76558,0.00024,13.35296]
[1780276818622,29.89,73534.64,14.1,-0.76686,0.00024,13.31132]
[1780276820643,29.89,73524.68,14.1,-0.7692,0.00023,13.2351]
[1780276822484,29.89,73524.56,14.1,-0.76922,0.00023,13.23435]
[1780276823664,29.89,73521.12,14.1,-0.77002,0.00023,13.20806]
[1780276826685,29.9,73523.23,14.1,-0.76952,0.00023,13.22469]
[1780276829262,29.9,73526.66,14.1,-0.76871,0.00023,13.25128]
[1780276829706,29.9,73527.97,14.1,-0.7684,0.00023,13.26132]
[1780276831720,29.9,73529.18,14.1,-0.76818,0.00023,13.26495]
[1780276833738,29.9,73527.78,14.1,-0.76851,0.00023,13.25417]
[1780276835753,29.9,73521.95,14.1,-0.76987,0.00023,13.20946]
[1780276840788,29.9,73519.95,14.1,-0.77032,0.00023,13.19477]
[1780276845823,29.9,73520.77,14.1,-0.77011,0.00023,13.20176]
[1780276847236,29.9,73520.77,14.1,-0.77011,0.00023,13.20176]
[1780276847555,29.9,73520.77,14.1,-0.77011,0.00023,13.20176]
[1780276847837,29.9,73514.67,14.1,-0.77152,0.00023,13.15496]
[1780276848844,29.9,73512.02,14.1,-0.77214,0.00023,13.13457]
[1780276849851,29.9,73513.09,14.1,-0.77189,0.00023,13.14289]
[1780276851348,29.9,73516.32,14.1,-0.77113,0.00023,13.16783]
[1780276852026,29.9,73519.39,14.1,-0.77042,0.00023,13.19135]
[1780276852872,29.9,73523.5,14.1,-0.76947,0.00023,13.2228]
[1780276857168,29.9,73522.22,14.1,-0.76978,0.00023,13.2126]
[1780276857907,29.9,73532.05,14.1,-0.76747,0.00023,13.28804]
[1780276858913,29.9,73532.85,14.1,-0.76728,0.00024,13.29419]
[1780276863949,29.9,73527.76,14.1,-0.76847,0.00023,13.25544]
[1780276864956,29.9,73526.56,14.1,-0.76875,0.00023,13.24632]
[1780276866970,29.9,73523.87,14.1,-0.76937,0.00023,13.22587]
[1780276867977,29.9,73520.83,14.1,-0.77008,0.00023,13.20264]
[1780276868984,29.9,73520.83,14.1,-0.77008,0.00023,13.20264]
[1780276869315,29.9,73520.83,14.1,-0.77008,0.00023,13.20264]
[1780276869369,29.9,73518.99,14.1,-0.7705,0.00023,13.18864]
[1780276869991,29.91,73513.91,14.1,-0.77169,0.00023,13.14955]
[1780276873013,29.91,73517.28,14.1,-0.7709,0.00023,13.17566]
[1780276874538,29.91,73519.52,14.1,-0.77037,0.00023,13.19291]
[1780276880062,29.9,73519.13,14.1,-0.77049,0.00023,13.1892]
[1780276881069,29.9,73523.48,14.1,-0.76947,0.00023,13.22276]
[1780276882076,29.9,73525.01,14.1,-0.76911,0.00023,13.23461]
[1780276883083,29.9,73526.45,14.1,-0.76877,0.00023,13.24574]
[1780276885097,29.9,73527.65,14.1,-0.76848,0.00023,13.2551]
[1780276887111,29.91,73529.03,14.1,-0.76815,0.00023,13.26579]
[1780276888249,29.91,73532.73,14.1,-0.76728,0.00023,13.29414]
[1780276894160,29.91,73533.83,14.1,-0.76708,0.00024,13.29712]
[1780276899195,29.91,73532.03,14.1,-0.7675,0.00023,13.28349]
[1780276900202,29.91,73528.64,14.1,-0.76829,0.00023,13.2576]
[1780276903223,29.91,73524.2,14.1,-0.76933,0.00023,13.2238]
[1780276907252,29.91,73525.59,14.1,-0.76902,0.00023,13.23386]
[1780276908259,29.9,73526.9,14.1,-0.76872,0.00023,13.24374]
[1780276911564,29.9,73529.66,14.1,-0.76808,0.00023,13.26473]
[1780276913294,29.9,73531.13,14.1,-0.76773,0.00023,13.27584]
[1780276915308,29.9,73533.03,14.1,-0.76729,0.00024,13.2902]
[1780276917322,29.9,73535.58,14.1,-0.7667,0.00024,13.30949]
[1780276918329,29.9,73539.67,14.1,-0.76574,0.00024,13.3407]
[1780276920343,29.9,73542.33,14.1,-0.76511,0.00024,13.36093]
[1780276921351,29.9,73540.72,14.1,-0.76549,0.00024,13.34866]
[1780276926386,29.9,73542.63,14.1,-0.76504,0.00024,13.3632]
[1780276927393,29.9,73545.42,14.1,-0.76438,0.00024,13.3844]
[1780276931421,29.9,73546.68,14.1,-0.76408,0.00024,13.39386]
[1780276936456,29.9,73548.74,14.1,-0.7636,0.00024,13.4093]
[1780276941491,29.9,73550.31,14.1,-0.76324,0.00024,13.421]
[1780276944512,29.9,73546.04,14.1,-0.76425,0.00024,13.38846]
[1780276945519,29.9,73549.84,14.1,-0.76335,0.00024,13.41726]
[1780276946526,29.9,73551.75,14.1,-0.7629,0.00024,13.43168]
[1780276949953,29.9,73550.66,14.1,-0.76317,0.00024,13.4232]
[1780276949993,29.9,73550.66,14.1,-0.76317,0.00024,13.4232]
[1780276950005,29.9,73550.66,14.1,-0.76317,0.00024,13.4232]
[1780276950554,29.9,73552.91,14.1,-0.76263,0.00024,13.44018]
[1780276953157,29.9,73553.67,14.1,-0.76252,0.00024,13.4402]
[1780276953575,29.9,73555.16,14.1,-0.76217,0.00024,13.45139]
[1780276956596,29.9,73545.84,14.1,-0.76439,0.00024,13.38045]
[1780276957603,29.9,73541.11,14.1,-0.76551,0.00024,13.34445]
[1780276958609,29.9,73538.14,14.1,-0.76621,0.00024,13.32183]
[1780276960624,29.9,73542.9,14.1,-0.76508,0.00024,13.35818]
[1780276962638,29.9,73543.8,14.1,-0.76487,0.00024,13.36503]
[1780276963645,29.9,73542.23,14.1,-0.76524,0.00024,13.35308]
[1780276964652,29.9,73538.77,14.1,-0.76606,0.00024,13.32674]
[1780276965661,29.9,73537.67,14.1,-0.76632,0.00024,13.31839]
[1780276970694,29.9,73537.66,14.1,-0.76631,0.00024,13.31856]
[1780276975092,29.9,73537.53,14.1,-0.76634,0.00024,13.3177]
[1780276975182,29.9,73537.77,14.1,-0.76628,0.00024,13.31962]
[1780276975729,29.9,73530.11,14.1,-0.76808,0.00023,13.26109]
[1780276976736,29.9,73528.56,14.1,-0.76844,0.00023,13.24927]
[1780276978750,29.9,73527.92,14.1,-0.76858,0.00023,13.2446]
[1780276983787,29.9,73528.4,14.1,-0.76845,0.00023,13.24888]
[1780276988822,29.9,73528.48,14.1,-0.76842,0.00023,13.25006]
[1780276989829,29.9,73529.93,14.1,-0.76807,0.00023,13.26127]
[1780276990836,29.91,73531.79,14.1,-0.76763,0.00023,13.2756]
[1780276992850,29.91,73530.76,14.1,-0.76787,0.00023,13.26789]
[1780276995872,29.91,73528.97,14.1,-0.76828,0.00023,13.25443]
[1780276996878,29.91,73526.52,14.1,-0.76885,0.00023,13.23574]
[1780277001914,29.91,73527.11,14.1,-0.7687,0.00023,13.2409]
[1780277004935,29.91,73526.37,14.1,-0.76886,0.00023,13.23553]
[1780277005943,29.91,73527.25,14.1,-0.76865,0.00023,13.24238]
[1780277007957,29.91,73527.94,14.1,-0.76848,0.00023,13.24785]
[1780277010979,29.91,73529.68,14.1,-0.76807,0.00023,13.26141]
[1780277011985,29.91,73534.52,14.1,-0.76699,0.00024,13.29287]
[1780277012992,29.91,73535.95,14.1,-0.76665,0.00024,13.30381]
[1780277016013,29.91,73536.79,14.1,-0.76645,0.00024,13.31028]
[1780277018027,29.91,73535.98,14.1,-0.76664,0.00024,13.30412]
[1780277019033,29.91,73529.71,14.1,-0.76812,0.00023,13.25624]
[1780277020041,29.91,73525.89,14.1,-0.76901,0.00023,13.22706]
[1780277022055,29.92,73524.4,14.1,-0.76935,0.00023,13.21586]
[1780277023062,29.92,73523.77,14.1,-0.76949,0.00023,13.21115]
[1780277028097,29.92,73523.99,14.1,-0.76942,0.00023,13.21345]
[1780277029104,29.92,73523.01,14.1,-0.76965,0.00023,13.20605]
[1780277030111,29.92,73523.66,14.1,-0.76949,0.00023,13.21116]
[1780277033131,29.92,73524.39,14.1,-0.76931,0.00023,13.21711]
[1780277037160,29.92,73521.26,14.1,-0.77003,0.00023,13.19352]
[1780277038167,29.92,73520.06,14.1,-0.77031,0.00023,13.18444]
[1780277039174,29.92,73519.4,14.1,-0.77046,0.00023,13.17951]
[1780277041687,29.92,73506.43,14.1,-0.77347,0.00023,13.07959]
[1780277042196,29.92,73504.77,14.1,-0.77385,0.00023,13.06675]
[1780277047230,29.92,73519.25,14.1,-0.77048,0.00023,13.17865]
[1780277048237,29.92,73519.29,14.1,-0.77047,0.00023,13.17896]
[1780277052265,29.92,73518.0,14.1,-0.77078,0.00023,13.16893]
[1780277055286,29.92,73515.91,14.1,-0.77127,0.00023,13.15256]
[1780277056292,29.92,73515.53,14.1,-0.77136,0.00023,13.14955]
[1780277057300,29.92,73514.77,14.1,-0.77154,0.00023,13.14362]
[1780277058307,29.92,73514.26,14.1,-0.77166,0.00023,13.13962]
[1780277059314,29.92,73514.76,14.1,-0.77155,0.00023,13.1434]
[1780277060321,29.92,73522.99,14.1,-0.76963,0.00023,13.20658]
[1780277065356,29.92,73523.63,14.1,-0.76949,0.00023,13.21134]
[1780277066363,29.92,73524.35,14.1,-0.76932,0.00023,13.21683]
[1780277071398,29.92,73519.98,14.1,-0.7704,0.00023,13.17778]
[1780277074419,29.92,73518.56,14.1,-0.77072,0.00023,13.1673]
[1780277075426,29.92,73517.37,14.1,-0.77099,0.00023,13.1583]
[1780277076433,29.92,73510.22,14.1,-0.77265,0.00023,13.10338]
[1780277077440,29.92,73509.97,14.1,-0.7727,0.00023,13.10154]
[1780277078447,29.92,73507.79,14.1,-0.77321,0.00023,13.08467]
[1780277079454,29.92,73508.45,14.1,-0.77306,0.00023,13.08975]
[1780277080461,29.92,73508.07,14.1,-0.77315,0.00023,13.0868]
[1780277081468,29.92,73506.93,14.1,-0.77341,0.00023,13.07798]
[1780277086503,29.92,73506.26,14.1,-0.77357,0.00023,13.07278]
[1780277087510,29.92,73517.09,14.1,-0.77105,0.00023,13.15629]
[1780277088517,29.92,73517.18,14.1,-0.77103,0.00023,13.15689]
[1780277089524,29.92,73518.36,14.1,-0.77076,0.00023,13.16587]
[1780277090531,29.92,73517.69,14.1,-0.77092,0.00023,13.16062]
[1780277091538,29.92,73518.34,14.1,-0.77077,0.00023,13.16552]
[1780277092545,29.92,73517.0,14.1,-0.77109,0.00023,13.15512]
[1780277093552,29.92,73519.7,14.1,-0.77046,0.00023,13.17579]
[1780277094559,29.92,73519.21,14.1,-0.77058,0.00023,13.17192]
[1780277096780,29.92,73519.13,14.1,-0.7706,0.00023,13.1712]
[1780277096576,29.92,73518.58,14.1,-0.77073,0.00023,13.16688]
[1780277097582,29.92,73505.37,14.1,-0.7738,0.00023,13.06493]
[1780277098589,29.92,73504.58,14.1,-0.77399,0.00023,13.05884]
[1780277104631,29.92,73504.48,14.1,-0.774,0.00023,13.05828]
[1780277109669,29.92,73504.4,14.1,-0.77402,0.00023,13.05784]
[1780277112696,29.92,73500.91,14.1,-0.77482,0.00023,13.03092]
[1780277117731,29.92,73501.38,14.1,-0.7747,0.00023,13.03484]
[1780277123168,29.92,73501.34,14.1,-0.77471,0.00023,13.03472]
[1780277126794,29.93,73493.35,14.1,-0.77654,0.00023,12.97304]
[1780277131830,29.93,73492.73,14.1,-0.77672,0.00023,12.96327]
[1780277135860,29.93,73488.9,14.1,-0.77759,0.00023,12.93402]
[1780277140041,29.93,73488.51,14.1,-0.77767,0.00023,12.93122]
[1780277140080,29.93,73497.13,14.1,-0.77569,0.00023,12.99823]
[1780277140895,29.93,73511.05,14.1,-0.77246,0.00023,13.10606]
[1780277141902,29.93,73523.29,14.1,-0.7696,0.00023,13.20042]
[1780277142909,29.93,73533.14,14.1,-0.76729,0.00024,13.27591]
[1780277143916,29.93,73534.01,14.1,-0.76708,0.00024,13.2827]
[1780277144923,29.93,73532.43,14.1,-0.76745,0.00023,13.2707]
[1780277147944,29.93,73536.42,14.1,-0.7665,0.00024,13.30135]
[1780277148951,29.93,73537.69,14.1,-0.7662,0.00024,13.3111]
[1780277150965,29.94,73538.63,14.1,-0.76598,0.00024,13.31833]
[1780277151972,29.94,73539.78,14.1,-0.76571,0.00024,13.32711]
[1780277153986,29.94,73543.2,14.1,-0.7649,0.00024,13.35315]
[1780277154993,29.94,73545.73,14.1,-0.7643,0.00024,13.37237]
[1780277157007,29.94,73546.84,14.1,-0.76404,0.00024,13.38075]
[1780277162042,29.93,73550.18,14.1,-0.76325,0.00024,13.40587]
[1780277163050,29.93,73551.24,14.1,-0.763,0.00024,13.41385]
[1780277164056,29.93,73546.01,14.1,-0.76424,0.00024,13.37417]
[1780277165065,29.93,73543.14,14.1,-0.76492,0.00024,13.35231]
[1780277168085,29.93,73540.02,14.1,-0.76566,0.00024,13.32858]
[1780277169092,29.93,73537.73,14.1,-0.7662,0.00024,13.31118]
[1780277170099,29.93,73532.52,14.1,-0.76743,0.00023,13.27145]
[1780277173881,29.94,73524.3,14.1,-0.76934,0.00023,13.20885]
[1780277175135,29.94,73525.18,14.1,-0.76914,0.00023,13.21555]
[1780277176141,29.93,73524.31,14.1,-0.76935,0.00023,13.2088]
[1780277177149,29.93,73523.71,14.1,-0.76949,0.00023,13.20416]
[1780277180170,29.93,73524.71,14.1,-0.76925,0.00023,13.21185]
[1780277181177,29.94,73528.14,14.1,-0.76845,0.00023,13.2382]
[1780277182184,29.94,73526.7,14.1,-0.76878,0.00023,13.22724]
[1780277183190,29.94,73525.99,14.1,-0.76895,0.00023,13.22187]
[1780277184199,29.94,73530.33,14.1,-0.76793,0.00023,13.25515]
[1780277185205,29.94,73531.34,14.1,-0.76769,0.00023,13.2629]
[1780277186212,29.94,73532.19,14.1,-0.76749,0.00023,13.26942]
[1780277187219,29.94,73540.18,14.1,-0.7656,0.00024,13.33038]
[1780277188226,29.94,73542.35,14.1,-0.76509,0.00024,13.34688]
[1780277189233,29.94,73544.68,14.1,-0.76454,0.00024,13.36456]
[1780277190245,29.94,73546.54,14.1,-0.7641,0.00024,13.37863]
[1780277194273,29.94,73547.83,14.1,-0.76387,0.00024,13.38265]
[1780277198301,29.93,73546.03,14.1,-0.7643,0.00024,13.36884]
[1780277199308,29.93,73544.72,14.1,-0.76461,0.00024,13.35888]
[1780277202329,29.93,73542.56,14.1,-0.76512,0.00024,13.34243]
[1780277203336,29.93,73541.58,14.1,-0.76535,0.00024,13.33498]
[1780277205350,29.93,73540.41,14.1,-0.76563,0.00024,13.3261]
[1780277209378,29.93,73539.6,14.1,-0.76581,0.00024,13.32003]
[1780277212399,29.94,73538.68,14.1,-0.76603,0.00024,13.31312]
[1780277214414,29.94,73533.75,14.1,-0.76719,0.00024,13.27561]
[1780277215421,29.94,73528.59,14.1,-0.7684,0.00023,13.23627]
[1780277219449,29.94,73530.88,14.1,-0.76784,0.00023,13.25425]
[1780277221467,29.94,73538.95,14.1,-0.76594,0.00024,13.31599]
[1780277222470,29.94,73542.31,14.1,-0.76515,0.00024,13.34157]
[1780277228512,29.94,73542.13,14.1,-0.76519,0.00024,13.3402]
[1780277233547,29.94,73542.29,14.1,-0.76515,0.00024,13.34142]
[1780277234553,29.94,73543.47,14.1,-0.76487,0.00024,13.35039]
[1780277236567,29.94,73536.39,14.1,-0.76654,0.00024,13.29652]
[1780277238584,29.94,73535.17,14.1,-0.76682,0.00024,13.28734]
[1780277239589,29.94,73531.67,14.1,-0.76765,0.00023,13.2607]
[1780277240596,29.94,73529.65,14.1,-0.76812,0.00023,13.24536]
[1780277241603,29.94,73530.4,14.1,-0.76794,0.00023,13.2512]
[1780277245631,29.94,73531.26,14.1,-0.76772,0.00023,13.25817]
[1780277246638,29.94,73532.82,14.1,-0.76735,0.00024,13.27017]
[1780277251677,29.94,73532.36,14.1,-0.76751,0.00023,13.26144]
[1780277252680,29.94,73531.62,14.1,-0.76768,0.00023,13.25587]
[1780277253687,29.94,73530.21,14.1,-0.76801,0.00023,13.24517]
[1780277254697,29.94,73529.39,14.1,-0.7682,0.00023,13.23898]
[1780277255704,29.95,73533.89,14.1,-0.76714,0.00024,13.27343]
[1780277256711,29.94,73530.32,14.1,-0.76798,0.00023,13.24609]
[1780277257718,29.94,73528.19,14.1,-0.76849,0.00023,13.22975]
[1780277258725,29.94,73525.57,14.1,-0.7691,0.00023,13.20965]
[1780277260739,29.94,73522.08,14.1,-0.76992,0.00023,13.18286]
[1780277261746,29.94,73522.69,14.1,-0.76978,0.00023,13.18755]
[1780277264767,29.94,73526.95,14.1,-0.76878,0.00023,13.22018]
[1780277269802,29.94,73526.95,14.1,-0.76879,0.00023,13.21996]
[1780277272823,29.94,73528.15,14.1,-0.76851,0.00023,13.22902]
[1780277273830,29.94,73529.58,14.1,-0.76817,0.00023,13.2399]
[1780277276851,29.94,73528.85,14.1,-0.76835,0.00023,13.23413]
[1780277277858,29.94,73536.61,14.1,-0.76653,0.00024,13.29331]
[1780277282892,29.94,73536.91,14.1,-0.76646,0.00024,13.29558]
[1780277283900,29.94,73535.79,14.1,-0.76672,0.00024,13.28707]
[1780277286921,29.94,73534.19,14.1,-0.7671,0.00024,13.27498]
[1780277288935,29.94,73532.19,14.1,-0.76756,0.00023,13.25977]
[1780277289942,29.94,73531.0,14.1,-0.76784,0.00023,13.25071]
[1780277290949,29.94,73532.13,14.1,-0.76758,0.00023,13.25937]
[1780277291955,29.94,73534.6,14.1,-0.76699,0.00024,13.27829]
[1780277293971,29.94,73536.07,14.1,-0.76664,0.00024,13.28959]
[1780277294979,29.94,73537.68,14.1,-0.76626,0.00024,13.30189]
[1780277300022,29.94,73537.67,14.1,-0.76626,0.00024,13.30194]
[1780277302034,29.94,73535.58,14.1,-0.76675,0.00024,13.28607]
[1780277303041,29.94,73534.33,14.1,-0.76705,0.00024,13.27653]
[1780277306062,29.94,73527.14,14.1,-0.76873,0.00023,13.22161]
[1780277307069,29.94,73524.51,14.1,-0.76935,0.00023,13.20147]
[1780277309083,29.94,73523.42,14.1,-0.76961,0.00023,13.19289]
[1780277313111,29.94,73522.34,14.1,-0.76994,0.00023,13.17855]
[1780277315125,29.94,73520.7,14.1,-0.77033,0.00023,13.16575]
[1780277320160,29.94,73520.6,14.1,-0.77037,0.00023,13.16452]
[1780277321167,29.94,73521.13,14.1,-0.77025,0.00023,13.16849]
[1780277326202,29.94,73521.08,14.1,-0.77028,0.00023,13.16761]
[1780277331237,29.93,73522.44,14.1,-0.76997,0.00023,13.17752]
[1780277336272,29.93,73522.1,14.1,-0.77007,0.00023,13.17431]
[1780277341307,29.93,73520.94,14.1,-0.77037,0.00023,13.16464]
[1780277345336,29.93,73527.34,14.1,-0.76888,0.00023,13.21338]
[1780277346342,29.93,73534.05,14.1,-0.76731,0.00024,13.26467]
[1780277351377,29.93,73535.76,14.1,-0.7669,0.00024,13.27788]
[1780277356412,29.93,73535.88,14.1,-0.76687,0.00024,13.27891]
[1780277361450,29.93,73534.8,14.1,-0.76712,0.00024,13.27082]
[1780277366482,29.93,73533.41,14.1,-0.76744,0.00024,13.26042]
[1780277368496,29.93,73532.63,14.1,-0.76762,0.00024,13.25458]
[1780277369503,29.93,73530.89,14.1,-0.76802,0.00023,13.24134]
[1780277370510,29.93,73527.74,14.1,-0.76876,0.00023,13.21732]
[1780277371517,29.93,73519.41,14.1,-0.77077,0.00023,13.14791]
[1780277372524,29.93,73516.59,14.1,-0.77143,0.00023,13.12621]
[1780277375545,29.93,73515.66,14.1,-0.77165,0.00023,13.11893]
[1780277376552,29.93,73511.95,14.1,-0.77251,0.00023,13.0903]
[1780277377559,29.93,73510.22,14.1,-0.77291,0.00023,13.07693]
[1780277378566,29.93,73510.75,14.1,-0.77279,0.00023,13.08101]
[1780277379573,29.93,73510.12,14.1,-0.77294,0.00023,13.07614]
[1780277382594,29.93,73510.92,14.1,-0.77275,0.00023,13.0823]
[1780277383601,29.93,73511.19,14.1,-0.77269,0.00023,13.08437]
[1780277387629,29.93,73510.92,14.1,-0.77275,0.00023,13.08224]
[1780277388636,29.93,73509.85,14.1,-0.773,0.00023,13.07397]
[1780277389647,29.93,73510.43,14.1,-0.77287,0.00023,13.07845]
[1780277390654,29.93,73501.67,14.1,-0.7749,0.00023,13.01072]
[1780277391661,29.93,73499.42,14.1,-0.77542,0.00023,12.99336]
[1780277396695,29.93,73500.47,14.1,-0.77516,0.00023,13.00197]
[1780277401732,29.93,73502.09,14.1,-0.77477,0.00023,13.01501]
[1780277402739,29.93,73508.75,14.1,-0.77322,0.00023,13.06665]
[1780277403746,29.94,73510.25,14.1,-0.77287,0.00023,13.07831]
[1780277404753,29.94,73499.17,14.1,-0.77544,0.00023,12.99263]
[1780277405761,29.94,73498.84,14.1,-0.77551,0.00023,12.99018]
[1780277409788,29.94,73500.8,14.1,-0.77504,0.00023,13.0058]
[1780277414823,29.94,73500.83,14.1,-0.77502,0.00023,13.00651]
[1780277416841,29.94,73503.6,14.1,-0.77438,0.00023,13.02815]
[1780277417845,29.94,73512.82,14.1,-0.77223,0.00023,13.09941]
[1780277418852,29.94,73514.51,14.1,-0.77184,0.00023,13.11243]
[1780277419859,29.94,73520.44,14.1,-0.77046,0.00023,13.1581]
[1780277420866,29.94,73518.84,14.1,-0.77083,0.00023,13.14586]
[1780277421873,29.94,73517.87,14.1,-0.77105,0.00023,13.13848]
[1780277422880,29.94,73516.88,14.1,-0.77128,0.00023,13.13094]
[1780277423889,29.94,73514.67,14.1,-0.7718,0.00023,13.1139]
[1780277424893,29.94,73514.08,14.1,-0.77193,0.00023,13.10934]
[1780277428922,29.94,73512.44,14.1,-0.77232,0.00023,13.09664]
[1780277429929,29.94,73509.06,14.1,-0.7731,0.00023,13.07057]
[1780277430936,29.94,73510.21,14.1,-0.77284,0.00023,13.07947]
[1780277431943,29.94,73509.83,14.1,-0.77299,0.00023,13.07093]
[1780277432950,29.94,73510.06,14.1,-0.77293,0.00023,13.07273]
[1780277434964,29.94,73510.41,14.1,-0.77285,0.00023,13.07547]
[1780277435971,29.94,73511.23,14.1,-0.77266,0.00023,13.08182]
[1780277436978,29.94,73512.79,14.1,-0.7723,0.00023,13.09385]
[1780277437985,29.94,73515.48,14.1,-0.77167,0.00023,13.11462]
[1780277438992,29.94,73517.72,14.1,-0.77115,0.00023,13.13188]
[1780277439999,29.94,73520.53,14.1,-0.77048,0.00023,13.15368]
[1780277442013,29.94,73519.38,14.1,-0.77074,0.00023,13.14522]
[1780277444027,29.95,73519.85,14.1,-0.77062,0.00023,13.14921]
[1780277447048,29.95,73520.56,14.1,-0.77044,0.00023,13.15522]
[1780277448062,29.95,73518.66,14.1,-0.77087,0.00023,13.1408]
[1780277449066,29.95,73506.48,14.1,-0.7737,0.00023,13.04711]
[1780277450189,29.95,73506.48,14.1,-0.7737,0.00023,13.04711]
[1780277450207,29.95,73504.46,14.1,-0.77417,0.00023,13.03154]
[1780277452087,29.95,73500.43,14.1,-0.7751,0.00023,13.00046]
[1780277456116,29.95,73498.42,14.1,-0.77555,0.00023,12.9853]
[1780277461151,29.95,73498.33,14.1,-0.77555,0.00023,12.98517]
[1780277463165,29.95,73496.43,14.1,-0.77598,0.00023,12.97069]
[1780277465179,29.96,73489.16,14.1,-0.77764,0.00023,12.91453]
[1780277468200,29.96,73499.69,14.1,-0.7752,0.00023,12.99687]
[1780277469206,29.96,73499.74,14.1,-0.77519,0.00023,12.99737]
[1780277474242,29.96,73498.94,14.1,-0.77535,0.00023,12.99178]
[1780277477263,29.96,73501.29,14.1,-0.7748,0.00023,13.01035]
[1780277481291,29.96,73495.63,14.1,-0.77609,0.00023,12.96695]
[1780277486328,29.97,73496.55,14.1,-0.77586,0.00023,12.97485]
[1780277491363,29.97,73496.83,14.1,-0.77583,0.00023,12.97214]
[1780277496398,29.97,73496.55,14.1,-0.77587,0.00023,12.97075]
[1780277501433,29.98,73495.89,14.1,-0.776,0.00023,12.96641]
[1780277504454,29.98,73498.95,14.1,-0.77528,0.00023,12.99058]
[1780277510496,29.98,73499.88,14.1,-0.77504,0.00023,12.99852]
[1780277514524,29.98,73494.62,14.1,-0.77624,0.00023,12.95821]
[1780277519558,29.99,73493.65,14.1,-0.77644,0.00023,12.95139]
[1780277521573,29.99,73490.21,14.1,-0.77723,0.00023,12.92502]
[1780277526608,29.99,73489.55,14.1,-0.77734,0.00023,12.92108]
[1780277531643,29.99,73488.25,14.1,-0.77761,0.00023,12.91196]
[1780277536677,30.0,73488.41,14.1,-0.77754,0.00023,12.91423]
[1780277541713,30.0,73488.98,14.1,-0.77738,0.00023,12.91969]
[1780277543727,30.0,73493.17,14.1,-0.77641,0.00023,12.95257]
[1780277544734,30.01,73500.5,14.1,-0.77471,0.00023,13.00943]
[1780277549769,30.01,73499.5,14.1,-0.77493,0.00023,13.00217]
[1780277554805,30.01,73499.47,14.1,-0.77499,0.00023,12.99674]
[1780277559842,30.01,73499.76,14.1,-0.77491,0.00023,12.99938]
[1780277564879,30.01,73496.0,14.1,-0.77576,0.00023,12.97065]
[1780277565886,30.01,73490.78,14.1,-0.77696,0.00023,12.93034]
[1780277569705,30.01,73490.88,14.1,-0.77692,0.00023,12.9316]
[1780277569743,30.01,73490.88,14.1,-0.77692,0.00023,12.9316]
[1780277569914,30.01,73491.01,14.1,-0.77689,0.00023,12.93277]
[1780277571011,30.01,73491.01,14.1,-0.77689,0.00023,12.93277]
[1780277572935,30.02,73489.47,14.1,-0.77723,0.00023,12.92133]
[1780277577973,30.02,73489.82,14.1,-0.77712,0.00023,12.92496]
[1780277583008,30.02,73489.61,14.1,-0.77714,0.00023,12.92426]
[1780277588047,30.03,73489.72,14.1,-0.77708,0.00023,12.92605]
[1780277592075,30.03,73491.61,14.1,-0.77663,0.00023,12.94146]
[1780277597110,30.03,73491.31,14.1,-0.77667,0.00023,12.94002]
[1780277598117,30.03,73493.22,14.1,-0.77623,0.00023,12.95497]
[1780277598668,30.03,73493.22,14.1,-0.77623,0.00023,12.95497]
[1780277599124,30.04,73500.0,14.1,-0.77466,0.00023,13.00751]
[1780277599471,30.04,73500.0,14.1,-0.77466,0.00023,13.00751]
[1780277600131,30.04,73510.39,14.1,-0.77225,0.00023,13.0876]
[1780277601138,30.04,73509.95,14.1,-0.77235,0.00023,13.08433]
[1780277601626,30.04,73509.95,14.1,-0.77235,0.00023,13.08433]
[1780277604724,30.04,73510.07,14.1,-0.77232,0.00023,13.08527]
[1780277609046,30.04,73509.84,14.1,-0.77238,0.00023,13.08349]
[1780277609194,30.04,73505.25,14.1,-0.77344,0.00023,13.04819]
[1780277612555,30.04,73505.24,14.1,-0.7735,0.00023,13.0426]
[1780277612690,30.04,73505.24,14.1,-0.7735,0.00023,13.0426]
[1780277613222,30.04,73500.09,14.1,-0.77469,0.00023,13.00294]
[1780277615236,30.04,73502.12,14.1,-0.77422,0.00023,13.01876]
[1780277618598,30.04,73501.79,14.1,-0.77429,0.00023,13.01638]
[1780277624299,30.04,73506.13,14.1,-0.77328,0.00023,13.05006]
[1780277629212,30.04,73505.9,14.1,-0.77333,0.00023,13.04832]
[1780277629334,30.04,73507.28,14.1,-0.77301,0.00023,13.05894]
[1780277630138,30.04,73507.28,14.1,-0.77301,0.00023,13.05894]
[1780277630341,30.04,73498.84,14.1,-0.77496,0.00023,12.9939]
[1780277630724,30.04,73498.84,14.1,-0.77496,0.00023,12.9939]
[1780277634369,30.04,73498.11,14.1,-0.77512,0.00023,12.98853]
[1780277636384,30.04,73498.83,14.1,-0.77495,0.00023,12.99423]
[1780277641419,30.04,73498.71,14.1,-0.77497,0.00023,12.99369]
[1780277646454,30.04,73499.02,14.1,-0.77488,0.00023,12.99648]
[1780277648468,30.04,73500.49,14.1,-0.77454,0.00023,13.00798]
[1780277652496,30.05,73501.43,14.1,-0.77432,0.00023,13.01549]
[1780277656192,30.05,73501.59,14.1,-0.77427,0.00023,13.01684]
[1780277656392,30.05,73506.4,14.1,-0.77316,0.00023,13.05393]
[1780277656524,30.05,73513.64,14.1,-0.77148,0.00023,13.10953]
[1780277657531,30.05,73515.61,14.1,-0.77102,0.00023,13.12468]
[1780277658722,30.05,73515.61,14.1,-0.77102,0.00023,13.12468]
[1780277658823,30.05,73519.82,14.1,-0.77004,0.00023,13.15693]
[1780277661342,30.05,73520.31,14.1,-0.76993,0.00023,13.16067]
[1780277661559,30.05,73509.48,14.1,-0.77244,0.00023,13.07798]
[1780277662566,30.05,73510.29,14.1,-0.77225,0.00023,13.08419]
[1780277667601,30.05,73509.06,14.1,-0.77254,0.00023,13.07459]
[1780277668608,30.05,73507.41,14.1,-0.77292,0.00023,13.06188]
[1780277673645,30.05,73506.84,14.1,-0.77312,0.00023,13.0518]
[1780277674665,30.05,73505.68,14.1,-0.77339,0.00023,13.04286]
[1780277679700,30.05,73505.77,14.1,-0.77337,0.00023,13.04356]
[1780277681720,30.05,73506.62,14.1,-0.77317,0.00023,13.05009]
[1780277683428,30.05,73506.62,14.1,-0.77317,0.00023,13.05009]
[1780277683728,30.05,73508.22,14.1,-0.7728,0.00023,13.06238]
[1780277684734,30.05,73510.06,14.1,-0.77237,0.00023,13.07651]
[1780277689770,30.05,73512.48,14.1,-0.77182,0.00023,13.0949]
[1780277691784,30.05,73516.39,14.1,-0.7709,0.00023,13.12502]
[1780277695811,30.05,73515.16,14.1,-0.77119,0.00023,13.11565]
[1780277700848,30.05,73515.66,14.1,-0.77107,0.00023,13.11957]
[1780277701856,30.05,73521.22,14.1,-0.76977,0.00023,13.16213]
[1780277702863,30.05,73531.81,14.1,-0.76729,0.00023,13.24299]
[1780277703870,30.05,73532.56,14.1,-0.76711,0.00023,13.24874]
[1780277704877,30.05,73531.23,14.1,-0.76742,0.00023,13.23865]
[1780277707898,30.05,73528.12,14.1,-0.76815,0.00023,13.21512]
[1780277711926,30.05,73530.93,14.1,-0.76748,0.00023,13.2368]
[1780277712933,30.05,73532.83,14.1,-0.76703,0.00023,13.25129]
[1780277714947,30.05,73531.14,14.1,-0.76743,0.00023,13.2385]
[1780277719982,30.05,73531.14,14.1,-0.76742,0.00023,13.23875]
[1780277725018,30.05,73529.53,14.1,-0.7678,0.00023,13.22659]
[1780277727032,30.05,73531.94,14.1,-0.76723,0.00023,13.24497]
[1780277728039,30.05,73533.08,14.1,-0.76696,0.00023,13.25364]
[1780277731060,30.05,73534.9,14.1,-0.7666,0.00024,13.26188]
[1780277732067,30.05,73537.44,14.1,-0.766,0.00024,13.28118]
[1780277737102,30.05,73537.93,14.1,-0.76588,0.00024,13.28489]
[1780277738109,30.05,73540.78,14.1,-0.76521,0.00024,13.30649]
[1780277739116,30.05,73543.26,14.1,-0.76462,0.00024,13.32525]
[1780277742137,30.05,73535.41,14.1,-0.76648,0.00024,13.26568]
[1780277747172,30.05,73535.68,14.1,-0.76641,0.00024,13.26797]
[1780277748179,30.05,73533.59,14.1,-0.7669,0.00023,13.25214]
[1780277749186,30.05,73534.79,14.1,-0.76661,0.00024,13.26132]
[1780277751200,30.05,73533.55,14.1,-0.7669,0.00023,13.25199]
[1780277756235,30.05,73532.57,14.1,-0.76712,0.00023,13.24488]
[1780277761270,30.06,73529.2,14.1,-0.7679,0.00023,13.21958]
[1780277763284,30.06,73541.81,14.1,-0.76493,0.00024,13.31542]
[1780277764291,30.06,73544.32,14.1,-0.76434,0.00024,13.33438]
[1780277768322,30.06,73541.91,14.1,-0.76491,0.00024,13.316]
[1780277772350,30.06,73546.43,14.1,-0.76385,0.00024,13.3501]
[1780277777385,30.05,73546.7,14.1,-0.76379,0.00024,13.3519]
[1780277778392,30.05,73548.52,14.1,-0.76336,0.00024,13.36559]
[1780277780407,30.05,73546.36,14.1,-0.76388,0.00024,13.34918]
[1780277781414,30.05,73543.94,14.1,-0.76445,0.00024,13.33086]
[1780277786449,30.05,73544.15,14.1,-0.7644,0.00024,13.33237]
[1780277791484,30.05,73541.65,14.1,-0.76506,0.00024,13.3078]
[1780277792491,30.05,73539.7,14.1,-0.76552,0.00024,13.29304]
[1780277793497,30.05,73541.44,14.1,-0.7651,0.00024,13.30624]
[1780277796519,30.05,73542.68,14.1,-0.76481,0.00024,13.31569]
[1780277798533,30.05,73544.15,14.1,-0.76446,0.00024,13.32683]
[1780277803568,30.05,73544.61,14.1,-0.76435,0.00024,13.3303]
[1780277808603,30.05,73547.06,14.1,-0.76377,0.00024,13.34879]
[1780277810617,30.05,73544.63,14.1,-0.76435,0.00024,13.3304]
[1780277811624,30.05,73542.57,14.1,-0.76484,0.00024,13.31482]
[1780277812631,30.05,73540.74,14.1,-0.76527,0.00024,13.30099]
[1780277815652,30.05,73538.93,14.1,-0.76569,0.00024,13.28739]
[1780277817666,30.05,73537.37,14.1,-0.76606,0.00024,13.27566]
[1780277822701,30.06,73536.87,14.1,-0.76616,0.00024,13.27217]
[1780277825173,30.06,73538.32,14.1,-0.76582,0.00024,13.28334]
[1780277825722,30.06,73518.54,14.1,-0.77045,0.00023,13.13271]
[1780277826729,30.06,73525.72,14.1,-0.76878,0.00023,13.18749]
[1780277829119,30.06,73530.27,14.1,-0.76772,0.00023,13.22192]
[1780277829750,30.06,73532.57,14.1,-0.76718,0.00023,13.23942]
[1780277831470,30.05,73536.1,14.1,-0.76636,0.00024,13.26588]
[1780277831764,30.05,73534.13,14.1,-0.76682,0.00024,13.25092]
[1780277833778,30.05,73535.41,14.1,-0.76653,0.00024,13.26024]
[1780277834785,30.05,73533.34,14.1,-0.76703,0.00023,13.24432]
[1780277835792,30.05,73529.82,14.1,-0.76786,0.00023,13.21734]
[1780277836799,30.05,73528.11,14.1,-0.76827,0.00023,13.20413]
[1780277838813,30.05,73529.5,14.1,-0.76795,0.00023,13.21441]
[1780277842841,30.05,73528.24,14.1,-0.76826,0.00023,13.20447]
[1780277844855,30.05,73524.06,14.1,-0.76924,0.00023,13.17242]
[1780277845862,30.05,73522.49,14.1,-0.76961,0.00023,13.16028]
[1780277846869,30.05,73518.6,14.1,-0.77052,0.00023,13.13041]
[1780277848886,30.04,73521.15,14.1,-0.76994,0.00023,13.14974]
[1780277850900,30.04,73520.06,14.1,-0.7702,0.00023,13.14122]
[1780277855935,30.04,73520.01,14.1,-0.77028,0.00023,13.13476]
[1780277860975,30.04,73528.49,14.1,-0.76831,0.00023,13.1991]
[1780277861983,30.04,73538.9,14.1,-0.76587,0.00024,13.27817]
[1780277863048,30.04,73540.87,14.1,-0.7654,0.00024,13.29321]
[1780277864056,30.04,73540.68,14.1,-0.76544,0.00024,13.2918]
[1780277867075,30.04,73542.26,14.1,-0.76507,0.00024,13.3038]
[1780277868082,30.04,73540.69,14.1,-0.76544,0.00024,13.2919]
[1780277871103,30.04,73539.47,14.1,-0.76573,0.00024,13.28269]
[1780277872110,30.04,73535.37,14.1,-0.76669,0.00024,13.25158]
[1780277874124,30.04,73530.22,14.1,-0.7679,0.00023,13.21251]
[1780277877145,30.04,73528.19,14.1,-0.76837,0.00023,13.19733]
[1780277881175,30.04,73521.79,14.1,-0.76987,0.00023,13.14837]
[1780277882182,30.04,73520.48,14.1,-0.77018,0.00023,13.13826]
[1780277883189,30.04,73513.33,14.1,-0.77185,0.00023,13.08339]
[1780277884196,30.04,73512.18,14.1,-0.77211,0.00023,13.07455]
[1780277889231,30.04,73512.41,14.1,-0.77206,0.00023,13.07627]
[1780277894266,30.04,73513.56,14.1,-0.7718,0.00023,13.08506]
[1780277896280,30.04,73514.73,14.1,-0.77152,0.00023,13.09399]
[1780277898294,30.04,73516.03,14.1,-0.77122,0.00023,13.10389]
[1780277899301,30.04,73524.53,14.1,-0.76924,0.00023,13.169]
[1780277900308,30.04,73527.9,14.1,-0.76845,0.00023,13.19472]
[1780277901315,30.04,73533.37,14.1,-0.76717,0.00024,13.23635]
[1780277905343,30.04,73531.26,14.1,-0.76767,0.00023,13.21988]
[1780277908364,30.04,73529.96,14.1,-0.76799,0.00023,13.20971]
[1780277911025,30.04,73530.63,14.1,-0.76783,0.00023,13.21477]
[1780277912974,30.04,73530.48,14.1,-0.76793,0.00023,13.20787]
[1780277913045,30.04,73530.48,14.1,-0.76794,0.00023,13.20782]
[1780277914405,30.04,73529.7,14.1,-0.76812,0.00023,13.20184]
[1780277919441,30.03,73530.07,14.1,-0.76805,0.00023,13.20411]
[1780277924476,30.03,73529.69,14.1,-0.76816,0.00023,13.20042]
[1780277926490,30.03,73528.62,14.1,-0.76843,0.00023,13.19196]
[1780277927497,30.03,73527.37,14.1,-0.76872,0.00023,13.18228]
[1780277928504,30.03,73526.56,14.1,-0.76892,0.00023,13.17596]
[1780277929511,30.03,73525.07,14.1,-0.76927,0.00023,13.16446]
[1780277930518,30.03,73513.29,14.1,-0.77202,0.00023,13.07411]
[1780277931526,30.03,73512.8,14.1,-0.77214,0.00023,13.07033]
[1780277932532,30.03,73512.19,14.1,-0.77228,0.00023,13.06563]
[1780277933539,30.03,73511.87,14.1,-0.77235,0.00023,13.06317]
[1780277934546,30.03,73509.15,14.1,-0.77298,0.00023,13.04225]
[1780277937567,30.03,73508.18,14.1,-0.77321,0.00023,13.03484]
[1780277940588,30.03,73512.45,14.1,-0.77221,0.00023,13.06775]
[1780277941595,30.03,73516.77,14.1,-0.77121,0.00023,13.1009]
[1780277942602,30.03,73520.76,14.1,-0.77028,0.00023,13.13141]
[1780277943609,30.03,73517.54,14.1,-0.77103,0.00023,13.10666]
[1780277944616,30.03,73518.95,14.1,-0.77071,0.00023,13.11741]
[1780277945623,30.03,73520.87,14.1,-0.77026,0.00023,13.13204]
[1780277946630,30.03,73518.91,14.1,-0.77072,0.00023,13.11694]
[1780277948644,30.03,73513.21,14.1,-0.77205,0.00023,13.07307]
[1780277949651,30.03,73512.09,14.1,-0.77231,0.00023,13.06444]
[1780277950658,30.03,73513.24,14.1,-0.77205,0.00023,13.07326]
[1780277952672,30.03,73512.62,14.1,-0.77219,0.00023,13.06844]
[1780277954686,30.03,73513.55,14.1,-0.77198,0.00023,13.07555]
[1780277955693,30.03,73514.22,14.1,-0.77182,0.00023,13.08067]
[1780277957707,30.02,73513.59,14.1,-0.77197,0.00023,13.07576]
[1780277960728,30.02,73515.22,14.1,-0.7716,0.00023,13.08819]
[1780277962742,30.02,73514.45,14.1,-0.77178,0.00023,13.08218]
[1780277966770,30.02,73515.09,14.1,-0.77163,0.00023,13.08694]
[1780277969623,30.02,73515.08,14.1,-0.77164,0.00023,13.08682]
[1780277969791,30.02,73504.94,14.1,-0.77399,0.00023,13.00874]
[1780277970798,30.02,73500.8,14.1,-0.77495,0.00023,12.97684]
[1780277975833,30.02,73502.22,14.1,-0.77467,0.00023,12.98259]
[1780277980867,30.03,73503.32,14.1,-0.7744,0.00023,12.9915]
[1780277985903,30.03,73502.05,14.1,-0.77469,0.00023,12.98208]
[1780277990937,30.03,73502.95,14.1,-0.77447,0.00023,12.98938]
[1780277994153,30.03,73503.82,14.1,-0.77426,0.00023,12.99618]
[1780278000001,30.03,73508.76,14.1,-0.77311,0.00023,13.03444]
[1780278001008,30.03,73512.08,14.1,-0.77234,0.00023,13.05999]
[1780278002015,30.03,73513.57,14.1,-0.77199,0.00023,13.07154]
[1780278003022,30.03,73515.42,14.1,-0.77156,0.00023,13.08583]
[1780278005041,30.03,73517.8,14.1,-0.77101,0.00023,13.10399]
[1780278010076,30.03,73519.29,14.1,-0.77067,0.00023,13.11508]
[1780278011083,30.03,73522.48,14.1,-0.76993,0.00023,13.13944]
[1780278013097,30.03,73521.67,14.1,-0.77011,0.00023,13.13328]
[1780278014104,30.03,73521.0,14.1,-0.77027,0.00023,13.12815]
[1780278015111,30.03,73520.27,14.1,-0.77044,0.00023,13.12258]
[1780278016118,30.03,73521.87,14.1,-0.77007,0.00023,13.13485]
[1780278021155,30.03,73522.38,14.1,-0.76994,0.00023,13.13883]
[1780278023170,30.03,73520.48,14.1,-0.77039,0.00023,13.12431]
[1780278027197,30.03,73519.88,14.1,-0.77054,0.00023,13.11947]
[1780278030218,30.03,73520.74,14.1,-0.77034,0.00023,13.12579]
[1780278032232,30.03,73521.32,14.1,-0.77028,0.00023,13.12441]
[1780278034246,30.03,73522.61,14.1,-0.76998,0.00023,13.13419]
[1780278035252,30.03,73524.46,14.1,-0.76955,0.00023,13.14814]
[1780278037266,30.03,73526.74,14.1,-0.76903,0.00023,13.16531]
[1780278038275,30.03,73543.15,14.1,-0.76516,0.00024,13.29011]
[1780278039282,30.03,73543.4,14.1,-0.76511,0.00024,13.29197]
[1780278040289,30.02,73545.5,14.1,-0.76461,0.00024,13.30786]
[1780278041525,30.02,73546.7,14.1,-0.76433,0.00024,13.31691]
[1780278043310,30.02,73545.53,14.1,-0.7646,0.00024,13.30799]
[1780278045325,30.02,73547.69,14.1,-0.76409,0.00024,13.32428]
[1780278048757,30.02,73550.05,14.1,-0.76354,0.00024,13.342]
[1780278049356,30.02,73551.64,14.1,-0.76316,0.00024,13.35401]
[1780278051370,30.02,73553.1,14.1,-0.76281,0.00024,13.3651]
[1780278056406,30.02,73552.58,14.1,-0.76293,0.00024,13.36133]
[1780278059427,30.03,73551.27,14.1,-0.76324,0.00024,13.35153]
[1780278062449,30.02,73530.18,14.1,-0.76823,0.00023,13.19132]
[1780278063455,30.02,73529.6,14.1,-0.76836,0.00023,13.18698]
[1780278069498,30.03,73529.5,14.1,-0.76837,0.00023,13.18672]
[1780278070505,30.03,73531.17,14.1,-0.76797,0.00023,13.19953]
[1780278071512,30.03,73532.2,14.1,-0.76773,0.00024,13.20745]
[1780278072519,30.03,73532.95,14.1,-0.76755,0.00024,13.21322]
[1780278074533,30.03,73530.67,14.1,-0.76808,0.00023,13.19596]
[1780278076547,30.03,73531.98,14.1,-0.76777,0.00024,13.20608]
[1780278081583,30.03,73531.46,14.1,-0.76788,0.00023,13.20243]
[1780278083597,30.03,73529.84,14.1,-0.76826,0.00023,13.19021]
[1780278084604,30.03,73532.05,14.1,-0.76774,0.00024,13.20713]
[1780278089639,30.03,73531.41,14.1,-0.76788,0.00023,13.20255]
[1780278092660,30.03,73519.91,14.1,-0.77063,0.00023,13.10914]
[1780278093668,30.03,73519.51,14.1,-0.77073,0.00023,13.1061]
[1780278094675,30.03,73518.03,14.1,-0.77107,0.00023,13.09469]
[1780278100716,30.03,73518.28,14.1,-0.77102,0.00023,13.09629]
[1780278105752,30.03,73518.08,14.1,-0.77108,0.00023,13.09452]
[1780278108773,30.03,73515.9,14.1,-0.77159,0.00023,13.07768]
[1780278109780,30.03,73509.39,14.1,-0.77311,0.00023,13.02763]
[1780278110787,30.03,73506.5,14.1,-0.77377,0.00023,13.00542]
[1780278114815,30.03,73504.53,14.1,-0.77422,0.00023,12.9905]
[1780278119849,30.03,73503.27,14.1,-0.7745,0.00023,12.98123]
[1780278124885,30.03,73501.33,14.1,-0.77494,0.00023,12.9667]
[1780278127655,30.03,73500.96,14.1,-0.77502,0.00023,12.96395]
[1780278127908,30.04,73493.17,14.1,-0.77681,0.00023,12.90393]
[1780278128915,30.04,73489.16,14.1,-0.77773,0.00023,12.87288]
[1780278134958,30.04,73488.01,14.1,-0.77798,0.00023,12.86439]
[1780278139991,30.04,73487.83,14.1,-0.77801,0.00023,12.86338]
[1780278142006,30.04,73485.13,14.1,-0.77862,0.00023,12.84257]
[1780278143013,30.04,73479.55,14.1,-0.77989,0.00023,12.79928]
[1780278146034,30.04,73482.59,14.1,-0.77919,0.00023,12.82326]
[1780278149055,30.04,73480.38,14.1,-0.77969,0.00023,12.80605]
[1780278150062,30.04,73482.87,14.1,-0.77913,0.00023,12.82542]
[1780278153927,30.04,73482.72,14.1,-0.77923,0.00023,12.81856]
[1780278154075,30.04,73482.72,14.1,-0.77923,0.00023,12.81856]
[1780278154098,30.04,73477.85,14.1,-0.78034,0.00023,12.78064]
[1780278155712,30.04,73477.85,14.1,-0.78034,0.00023,12.78064]
[1780278155746,30.04,73467.17,14.1,-0.78276,0.00023,12.6974]
[1780278156108,30.04,73464.62,14.1,-0.78334,0.00023,12.67745]
[1780278162151,30.04,73464.63,14.1,-0.78331,0.00023,12.67841]
[1780278164165,30.05,73463.62,14.1,-0.78353,0.00023,12.67077]
[1780278168193,30.05,73462.79,14.1,-0.7837,0.00023,12.66479]
[1780278171294,30.05,73463.05,14.1,-0.78364,0.00023,12.6671]
[1780278171330,30.05,73459.83,14.1,-0.78435,0.00023,12.64216]
[1780278172225,30.05,73461.15,14.1,-0.78406,0.00023,12.65251]
[1780278175246,30.05,73457.98,14.1,-0.78476,0.00023,12.62815]
[1780278178267,30.05,73457.28,14.1,-0.7849,0.00023,12.6232]
[1780278180283,30.05,73449.12,14.1,-0.78672,0.00022,12.5595]
[1780278182297,30.06,73446.18,14.1,-0.78737,0.00022,12.53677]
[1780278184224,30.06,73446.08,14.1,-0.78738,0.00022,12.53622]
[1780278184906,30.06,73446.08,14.1,-0.78738,0.00022,12.53622]
[1780278184333,30.06,73439.26,14.1,-0.7889,0.00022,12.48273]
[1780278185482,30.06,73439.26,14.1,-0.7889,0.00022,12.48273]
[1780278185814,30.06,73413.77,14.1,-0.79451,0.00022,12.28144]
[1780278186336,30.06,73408.73,14.1,-0.79562,0.00022,12.24134]
[1780278187337,30.06,73405.51,14.1,-0.79631,0.00022,12.21592]
[1780278188903,30.06,73407.81,14.1,-0.79579,0.00022,12.23486]
[1780278189351,30.06,73407.09,14.1,-0.79595,0.00022,12.22913]
[1780278190730,30.06,73412.09,14.1,-0.79485,0.00022,12.26937]
[1780278191366,30.06,73414.57,14.1,-0.7943,0.00022,12.28908]
[1780278192373,30.07,73413.39,14.1,-0.79455,0.00022,12.28019]
[1780278193380,30.07,73416.37,14.1,-0.79389,0.00022,12.3041]
[1780278194387,30.07,73415.13,14.1,-0.79415,0.00022,12.29446]
[1780278196401,30.07,73414.56,14.1,-0.79427,0.00022,12.29038]
[1780278197799,30.07,73414.04,14.1,-0.79437,0.00022,12.28647]
[1780278198415,30.07,73412.35,14.1,-0.79474,0.00022,12.27326]
[1780278199422,30.07,73414.74,14.1,-0.79421,0.00022,12.29249]
[1780278200429,30.07,73428.01,14.1,-0.79128,0.00022,12.39791]
[1780278201436,30.07,73431.89,14.1,-0.79041,0.00022,12.42871]
[1780278206473,30.08,73432.88,14.1,-0.79016,0.00022,12.4378]
[1780278207478,30.08,73427.88,14.1,-0.79126,0.00022,12.39852]
[1780278208485,30.08,73426.35,14.1,-0.79159,0.00022,12.38671]
[1780278209492,30.08,73431.42,14.1,-0.79046,0.00022,12.42711]
[1780278211506,30.09,73432.68,14.1,-0.79016,0.00022,12.43416]
[1780278212513,30.09,73434.24,14.1,-0.78981,0.00022,12.44673]
[1780278213520,30.09,73435.27,14.1,-0.78957,0.00022,12.45509]
[1780278218554,30.1,73435.63,14.1,-0.78946,0.00022,12.45907]
[1780278220569,30.1,73430.6,14.1,-0.79056,0.00022,12.41983]
[1780278221576,30.1,73422.58,14.1,-0.7923,0.00022,12.35755]
[1780278222583,30.1,73421.32,14.1,-0.79258,0.00022,12.34776]
[1780278223590,30.1,73420.67,14.1,-0.79271,0.00022,12.34281]
[1780278224597,30.1,73413.37,14.1,-0.79431,0.00022,12.28515]
[1780278225780,30.11,73411.32,14.1,-0.79475,0.00022,12.26916]
[1780278226611,30.11,73406.25,14.1,-0.79585,0.00022,12.22917]
[1780278227618,30.11,73407.61,14.1,-0.79555,0.00022,12.24033]
[1780278228626,30.11,73405.99,14.1,-0.79589,0.00022,12.22779]
[1780278229632,30.11,73405.56,14.1,-0.79597,0.00022,12.22471]
[1780278230639,30.11,73406.09,14.1,-0.79585,0.00022,12.22928]
[1780278231646,30.11,73405.3,14.1,-0.79601,0.00022,12.22334]
[1780278232653,30.11,73407.24,14.1,-0.79558,0.00022,12.23911]
[1780278233660,30.12,73406.08,14.1,-0.79582,0.00022,12.23022]
[1780278234667,30.12,73405.42,14.1,-0.79596,0.00022,12.22532]
[1780278235674,30.12,73405.05,14.1,-0.79603,0.00022,12.22272]
[1780278236688,30.12,73404.66,14.1,-0.7961,0.00022,12.21997]
[1780278237697,30.12,73403.79,14.1,-0.79628,0.00022,12.21341]
[1780278239712,30.12,73404.23,14.1,-0.79617,0.00022,12.21763]
[1780278241940,30.12,73404.79,14.1,-0.79603,0.00022,12.22262]
[1780278243741,30.13,73403.52,14.1,-0.79629,0.00022,12.21322]
[1780278244748,30.13,73401.41,14.1,-0.79674,0.00022,12.1968]
[1780278245755,30.13,73400.11,14.1,-0.79701,0.00022,12.18666]
[1780278246767,30.13,73399.87,14.1,-0.79706,0.00022,12.18497]
[1780278247874,30.13,73387.98,14.1,-0.79963,0.00022,12.09045]
[1780278248777,30.13,73377.81,14.1,-0.8018,0.00021,12.00952]
[1780278249784,30.13,73376.34,14.1,-0.8021,0.00021,11.99821]
[1780278250791,30.13,73373.89,14.1,-0.80262,0.00021,11.97905]
[1780278251798,30.14,73371.94,14.1,-0.80302,0.00021,11.96392]
[1780278254819,30.14,73368.72,14.1,-0.80367,0.00021,11.93961]
[1780278255826,30.14,73365.16,14.1,-0.80441,0.00021,11.91159]
[1780278256833,30.14,73362.79,14.1,-0.8049,0.00021,11.89295]
[1780278257840,30.15,73370.88,14.1,-0.80317,0.00021,11.95828]
[1780278259030,30.15,73375.63,14.1,-0.80214,0.00021,11.9967]
[1780278259854,30.15,73385.16,14.1,-0.80009,0.00022,12.07322]
[1780278260861,30.15,73385.83,14.1,-0.79994,0.00022,12.07886]
[1780278261868,30.15,73381.38,14.1,-0.80088,0.00021,12.04362]
[1780278262875,30.15,73378.47,14.1,-0.8015,0.00021,12.02069]
[1780278264890,30.15,73376.34,14.1,-0.80194,0.00021,12.00414]
[1780278265896,30.15,73374.34,14.1,-0.80236,0.00021,11.9884]
[1780278266902,30.16,73365.74,14.1,-0.80419,0.00021,11.91982]
[1780278267910,30.16,73365.91,14.1,-0.80414,0.00021,11.92155]
[1780278270931,30.16,73377.49,14.1,-0.80164,0.00021,12.01528]
[1780278271938,30.16,73378.96,14.1,-0.80139,0.00021,12.02154]
[1780278276973,30.17,73377.93,14.1,-0.80157,0.00021,12.01455]
[1780278277980,30.17,73385.28,14.1,-0.79999,0.00022,12.07348]
[1780278283015,30.17,73384.26,14.1,-0.80018,0.00022,12.06636]
[1780278288050,30.17,73382.91,14.1,-0.80044,0.00021,12.05667]
[1780278289057,30.17,73385.36,14.1,-0.79991,0.00022,12.07645]
[1780278292079,30.18,73388.19,14.1,-0.79928,0.00022,12.09963]
[1780278296107,30.18,73393.52,14.1,-0.79811,0.00022,12.1428]
[1780278297115,30.18,73396.1,14.1,-0.79754,0.00022,12.16376]
[1780278298121,30.2,73398.6,14.1,-0.79688,0.00022,12.18775]
[1780278301142,30.22,73394.11,14.1,-0.79767,0.00022,12.15868]
[1780278302149,30.23,73391.55,14.1,-0.79816,0.00022,12.14081]
[1780278307238,30.24,73391.28,14.1,-0.79812,0.00022,12.14208]
[1780278307289,30.24,73391.28,14.1,-0.79812,0.00022,12.14208]
[1780278313225,30.25,73389.41,14.1,-0.79847,0.00022,12.12905]
[1780278318261,30.25,73387.88,14.1,-0.79877,0.00022,12.11813]
[1780278323296,30.25,73391.66,14.1,-0.79793,0.00022,12.14877]
[1780278326319,30.26,73376.46,14.1,-0.80117,0.00021,12.02898]
[1780278328333,30.26,73373.49,14.1,-0.8018,0.00021,12.00564]
[1780278330348,30.26,73369.73,14.1,-0.80259,0.00021,11.97615]
[1780278332380,30.26,73367.78,14.1,-0.80305,0.00021,11.95541]
[1780278333381,30.26,73361.93,14.1,-0.80429,0.00021,11.90902]
[1780278338416,30.26,73360.62,14.1,-0.80454,0.00021,11.89954]
[1780278343451,30.27,73368.46,14.1,-0.80284,0.00021,11.96327]
[1780278344458,30.27,73371.55,14.1,-0.80218,0.00021,11.98818]
[1780278349494,30.27,73371.1,14.1,-0.80225,0.00021,11.9855]
[1780278353523,30.27,73381.85,14.1,-0.79993,0.00021,12.07181]
[1780278354531,30.28,73386.16,14.1,-0.79899,0.00022,12.10638]
[1780278355538,30.28,73389.83,14.1,-0.7982,0.00022,12.1356]
[1780278358560,30.28,73386.26,14.1,-0.79896,0.00022,12.10751]
[1780278364602,30.28,73385.93,14.1,-0.79901,0.00022,12.10565]
[1780278366616,30.28,73380.68,14.1,-0.80013,0.00021,12.06423]
[1780278367623,30.28,73378.66,14.1,-0.80056,0.00021,12.04831]
[1780278369637,30.28,73374.82,14.1,-0.80137,0.00021,12.01807]
[1780278370644,30.28,73372.27,14.1,-0.80191,0.00021,11.99796]
[1780278373665,30.29,73375.27,14.1,-0.80125,0.00021,12.02247]
[1780278378700,30.29,73373.93,14.1,-0.80147,0.00021,12.01437]
[1780278380714,30.3,73366.86,14.1,-0.80292,0.00021,11.9601]
[1780278381425,30.3,73366.86,14.1,-0.80292,0.00021,11.9601]
[1780278381786,30.3,73352.33,14.1,-0.80599,0.00021,11.84425]
[1780278382728,30.3,73345.51,14.1,-0.80742,0.00021,11.78994]
[1780278384742,30.3,73348.01,14.1,-0.80688,0.00021,11.81053]
[1780278386756,30.31,73346.15,14.1,-0.80726,0.00021,11.79606]
[1780278387763,30.31,73350.32,14.1,-0.80637,0.00021,11.82987]
[1780278388770,30.31,73355.15,14.1,-0.80535,0.00021,11.86872]
[1780278389777,30.31,73358.44,14.1,-0.80465,0.00021,11.8952]
[1780278394813,30.31,73354.4,14.1,-0.80554,0.00021,11.8582]
[1780278395820,30.31,73352.25,14.1,-0.80598,0.00021,11.84127]
[1780278398841,30.32,73350.21,14.1,-0.80639,0.00021,11.82601]
[1780278403876,30.32,73349.87,14.1,-0.80642,0.00021,11.82447]
[1780278408911,30.32,73347.95,14.1,-0.8068,0.00021,11.81013]
[1780278413949,30.33,73348.66,14.1,-0.80663,0.00021,11.81667]
[1780278416074,30.33,73350.78,14.1,-0.80617,0.00021,11.83407]
[1780278416970,30.33,73352.62,14.1,-0.80577,0.00021,11.84914]
[1780278422005,30.33,73352.88,14.1,-0.80569,0.00021,11.85243]
[1780278424019,30.34,73354.9,14.1,-0.80524,0.00021,11.86925]
[1780278429054,30.34,73362.9,14.1,-0.80351,0.00021,11.93452]
[1780278430061,30.34,73367.43,14.1,-0.80255,0.00021,11.97067]
[1780278436102,30.34,73374.02,14.1,-0.80112,0.00021,12.02376]
[1780278441138,30.34,73380.5,14.1,-0.79973,0.00021,12.07531]
[1780278442145,30.34,73385.62,14.1,-0.79863,0.00021,12.11598]
[1780278443152,30.34,73390.49,14.1,-0.79758,0.00022,12.15458]
[1780278446173,30.35,73386.24,14.1,-0.79849,0.00022,12.12103]
[1780278448187,30.35,73383.48,14.1,-0.79908,0.00021,12.0994]
[1780278453222,30.35,73383.08,14.1,-0.79922,0.00021,12.09116]
[1780278458257,30.35,73384.88,14.1,-0.79881,0.00021,12.10602]
[1780278464300,30.35,73383.58,14.1,-0.79907,0.00021,12.09633]
[1780278465306,30.35,73381.46,14.1,-0.79953,0.00021,12.07965]
[1780278471349,30.36,73381.41,14.1,-0.79951,0.00021,12.08005]
[1780278473363,30.36,73379.53,14.1,-0.79991,0.00021,12.06542]
[1780278478398,30.36,73379.97,14.1,-0.7998,0.00021,12.06962]
[1780278484120,30.36,73380.21,14.1,-0.79973,0.00021,12.07208]
[1780278485450,30.36,73374.76,14.1,-0.80088,0.00021,12.02928]
[1780278486457,30.36,73372.19,14.1,-0.80143,0.00021,12.00908]
[1780278487464,30.36,73380.49,14.1,-0.79965,0.00021,12.0751]
[1780278488471,30.36,73383.53,14.1,-0.79899,0.00021,12.09937]
[1780278490485,30.37,73387.23,14.1,-0.79819,0.00022,12.12888]
[1780278496527,30.37,73387.78,14.1,-0.79806,0.00022,12.13351]
[1780278499548,30.37,73391.37,14.1,-0.79728,0.00022,12.16202]
[1780278500555,30.37,73396.34,14.1,-0.79621,0.00022,12.20131]
[1780278501562,30.37,73399.77,14.1,-0.79546,0.00022,12.22843]
[1780278502569,30.37,73404.43,14.1,-0.79445,0.00022,12.26511]
[1780278504583,30.37,73405.16,14.1,-0.7943,0.00022,12.27072]
[1780278505590,30.37,73405.93,14.1,-0.79413,0.00022,12.27668]
[1780278508611,30.37,73406.25,14.1,-0.79407,0.00022,12.27891]
[1780278509380,30.37,73406.25,14.1,-0.79407,0.00022,12.27891]
[1780278509618,30.36,73408.61,14.1,-0.79356,0.00022,12.29737]
[1780278513646,30.36,73409.9,14.1,-0.79336,0.00022,12.30135]
[1780278514653,30.36,73410.9,14.1,-0.79314,0.00022,12.3091]
[1780278515660,30.36,73413.58,14.1,-0.79256,0.00022,12.33003]
[1780278516604,30.36,73413.58,14.1,-0.79256,0.00022,12.33003]
[1780278516692,30.36,73416.0,14.1,-0.79203,0.00022,12.34888]
[1780278517674,30.36,73423.43,14.1,-0.7904,0.00022,12.40711]
[1780278518681,30.36,73423.59,14.1,-0.79036,0.00022,12.4086]
[1780278521072,30.36,73424.51,14.1,-0.79015,0.00022,12.41596]
[1780278521852,30.36,73428.79,14.1,-0.78921,0.00022,12.4495]
[1780278522709,30.36,73434.99,14.1,-0.78784,0.00022,12.49793]
[1780278526737,30.36,73438.26,14.1,-0.78713,0.00022,12.52298]
[1780278531772,30.36,73438.07,14.1,-0.78717,0.00022,12.52125]
[1780278532779,30.36,73436.69,14.1,-0.78748,0.00022,12.51041]
[1780278533786,30.36,73435.58,14.1,-0.78773,0.00022,12.50168]
[1780278535800,30.36,73436.55,14.1,-0.78752,0.00022,12.50913]
[1780278539192,30.36,73435.08,14.1,-0.78785,0.00022,12.49747]
[1780278542856,30.36,73436.79,14.1,-0.78748,0.00022,12.51059]
[1780278543863,30.36,73446.4,14.1,-0.78534,0.00022,12.58535]
[1780278544870,30.36,73449.27,14.1,-0.78471,0.00022,12.60752]
[1780278546932,30.36,73449.12,14.1,-0.78474,0.00022,12.60622]
[1780278548086,30.36,73449.21,14.1,-0.78473,0.00022,12.60677]
[1780278548165,30.36,73452.02,14.1,-0.7841,0.00022,12.62844]
[1780278548898,30.36,73451.32,14.1,-0.78426,0.00022,12.62285]
[1780278553933,30.35,73453.9,14.1,-0.78371,0.00022,12.64213]
[1780278554940,30.35,73456.96,14.1,-0.78303,0.00022,12.66567]
[1780278558209,30.35,73457.99,14.1,-0.7828,0.00022,12.67338]
[1780278560982,30.35,73450.45,14.1,-0.78451,0.00022,12.61446]
[1780278562996,30.35,73452.24,14.1,-0.78412,0.00022,12.62807]
[1780278564004,30.35,73450.73,14.1,-0.78446,0.00022,12.61619]
[1780278566018,30.35,73448.94,14.1,-0.78487,0.00022,12.60199]
[1780278567025,30.35,73441.48,14.1,-0.78653,0.00022,12.54382]
[1780278568032,30.35,73439.45,14.1,-0.78699,0.00022,12.52794]
[1780278569039,30.35,73438.83,14.1,-0.78713,0.00022,12.52306]
[1780278573067,30.35,73438.58,14.1,-0.78725,0.00022,12.51525]
[1780278574075,30.35,73436.56,14.1,-0.7877,0.00022,12.49946]
[1780278577095,30.34,73434.69,14.1,-0.78812,0.00022,12.4848]
[1780278579111,30.34,73436.01,14.1,-0.78783,0.00022,12.49478]
[1780278580117,30.34,73448.17,14.1,-0.78512,0.00022,12.58962]
[1780278581124,30.34,73451.97,14.1,-0.78427,0.00022,12.61917]
[1780278583138,30.34,73453.58,14.1,-0.78391,0.00022,12.63164]
[1780278586159,30.34,73454.37,14.1,-0.78375,0.00022,12.63724]
[1780278588173,30.34,73455.06,14.1,-0.78361,0.00022,12.64223]
[1780278589179,30.34,73461.31,14.1,-0.7822,0.00023,12.69062]
[1780278590187,30.34,73463.03,14.1,-0.78182,0.00023,12.70384]
[1780278591196,30.34,73466.1,14.1,-0.78113,0.00023,12.72746]
[1780278591513,30.34,73466.1,14.1,-0.78113,0.00023,12.72746]
[1780278591630,30.34,73466.1,14.1,-0.78113,0.00023,12.72746]
[1780278592202,30.34,73474.42,14.1,-0.77925,0.00023,12.7915]
[1780278596230,30.34,73471.97,14.1,-0.77983,0.00023,12.77183]
[1780278597237,30.34,73467.08,14.1,-0.78094,0.00023,12.73392]
[1780278598244,30.34,73460.03,14.1,-0.78254,0.00022,12.67927]
[1780278601265,30.33,73460.92,14.1,-0.78234,0.00023,12.6859]
[1780278605293,30.33,73459.85,14.1,-0.7826,0.00022,12.67724]
[1780278608270,30.33,73459.99,14.1,-0.78257,0.00022,12.67813]
[1780278609321,30.33,73458.26,14.1,-0.78296,0.00022,12.66454]
[1780278610328,30.33,73456.34,14.1,-0.7834,0.00022,12.64945]
[1780278612342,30.33,73453.94,14.1,-0.78395,0.00022,12.63045]
[1780278613349,30.33,73452.72,14.1,-0.78423,0.00022,12.6208]
[1780278616370,30.33,73449.36,14.1,-0.785,0.00022,12.59421]
[1780278617377,30.33,73443.83,14.1,-0.78623,0.00022,12.55116]
[1780278619391,30.33,73443.11,14.1,-0.78639,0.00022,12.5455]
[1780278620398,30.33,73442.0,14.1,-0.78664,0.00022,12.53675]
[1780278621404,30.33,73440.84,14.1,-0.7869,0.00022,12.52763]
[1780278622412,30.33,73435.44,14.1,-0.7881,0.00022,12.48542]
[1780278623419,30.32,73433.31,14.1,-0.78858,0.00022,12.46859]
[1780278624426,30.32,73424.42,14.1,-0.79055,0.00022,12.39883]
[1780278626440,30.32,73421.9,14.1,-0.79111,0.00022,12.37891]
[1780278631475,30.32,73422.47,14.1,-0.79106,0.00022,12.37732]
[1780278635503,30.32,73425.18,14.1,-0.79047,0.00022,12.39825]
[1780278640538,30.32,73425.37,14.1,-0.79044,0.00022,12.39922]
[1780278642552,30.32,73428.95,14.1,-0.78966,0.00022,12.42705]
[1780278647587,30.32,73429.03,14.1,-0.78966,0.00022,12.42698]
[1780278652622,30.31,73431.84,14.1,-0.78906,0.00022,12.44827]
[1780278654636,30.31,73434.12,14.1,-0.78856,0.00022,12.46588]
[1780278656650,30.31,73431.63,14.1,-0.78912,0.00022,12.44625]
[1780278661685,30.31,73432.92,14.1,-0.78884,0.00022,12.4561]
[1780278666720,30.31,73431.41,14.1,-0.78919,0.00022,12.44383]
[1780278671755,30.31,73433.84,14.1,-0.78867,0.00022,12.46214]
[1780278674776,30.3,73431.49,14.1,-0.7892,0.00022,12.44329]
[1780278679812,30.3,73431.34,14.1,-0.78926,0.00022,12.4414]
[1780278685855,30.3,73431.45,14.1,-0.78926,0.00022,12.44143]
[1780278690890,30.3,73431.26,14.1,-0.7893,0.00022,12.43979]
[1780278694920,30.3,73428.25,14.1,-0.79004,0.00022,12.41042]
[1780278700962,30.3,73428.19,14.1,-0.79005,0.00022,12.40999]
[1780278704991,30.3,73425.62,14.1,-0.79062,0.00022,12.38974]
[1780278705998,30.3,73422.95,14.1,-0.79121,0.00022,12.36871]
[1780278711038,30.3,73422.25,14.1,-0.79137,0.00022,12.36298]
[1780278716074,30.3,73421.98,14.1,-0.79143,0.00022,12.36094]
[1780278721109,30.3,73422.34,14.1,-0.79134,0.00022,12.36407]
[1780278724130,30.3,73418.81,14.1,-0.79211,0.00022,12.33637]
[1780278725137,30.3,73416.25,14.1,-0.79268,0.00022,12.3162]
[1780278726557,30.3,73416.25,14.1,-0.79268,0.00022,12.3162]
[1780278727151,30.3,73407.26,14.1,-0.79464,0.00022,12.24528]
[1780278728158,30.3,73403.27,14.1,-0.79551,0.00022,12.21381]
[1780278730172,30.3,73400.36,14.1,-0.79614,0.00022,12.19092]
[1780278731179,30.3,73397.87,14.1,-0.79668,0.00022,12.17121]
[1780278734180,30.3,73397.13,14.1,-0.79684,0.00022,12.16536]
[1780278734276,30.3,73397.13,14.1,-0.79684,0.00022,12.16536]
[1780278734506,30.3,73396.76,14.1,-0.79692,0.00022,12.16245]
[1780278735212,30.3,73387.67,14.1,-0.79889,0.00022,12.09046]
[1780278736219,30.3,73382.68,14.1,-0.79996,0.00021,12.05097]
[1780278737226,30.3,73381.73,14.1,-0.80016,0.00021,12.04359]
[1780278738233,30.3,73369.73,14.1,-0.80272,0.00021,11.94832]
[1780278739240,30.3,73367.84,14.1,-0.80312,0.00021,11.93336]
[1780278740247,30.3,73365.98,14.1,-0.80351,0.00021,11.91865]
[1780278741254,30.3,73362.35,14.1,-0.80427,0.00021,11.88984]
[1780278741955,30.3,73362.35,14.1,-0.80427,0.00021,11.88984]
[1780278742261,30.3,73358.52,14.1,-0.80508,0.00021,11.85944]
[1780278745285,30.3,73355.98,14.1,-0.8056,0.00021,11.83993]
[1780278747246,30.31,73355.01,14.1,-0.80579,0.00021,11.83241]
[1780278747298,30.31,73353.17,14.1,-0.80618,0.00021,11.81793]
[1780278748305,30.31,73349.98,14.1,-0.80684,0.00021,11.79267]
[1780278753451,30.31,73348.38,14.1,-0.80723,0.00021,11.7748]
[1780278756361,30.31,73345.04,14.1,-0.80791,0.00021,11.74886]
[1780278759382,30.31,73347.19,14.1,-0.80744,0.00021,11.76667]
[1780278762403,30.32,73352.12,14.1,-0.80638,0.00021,11.80681]
[1780278764418,30.32,73355.4,14.1,-0.80568,0.00021,11.83334]
[1780278765424,30.32,73357.79,14.1,-0.80517,0.00021,11.85271]
[1780278770460,30.32,73357.68,14.1,-0.80516,0.00021,11.85313]
[1780278771467,30.32,73353.82,14.1,-0.80597,0.00021,11.82259]
[1780278772474,30.32,73351.61,14.1,-0.80643,0.00021,11.80511]
[1780278774490,30.33,73349.4,14.1,-0.80688,0.00021,11.78784]
[1780278776501,30.33,73345.38,14.1,-0.80771,0.00021,11.75609]
[1780278781537,30.33,73345.55,14.1,-0.80765,0.00021,11.75844]
[1780278786573,30.33,73343.43,14.1,-0.80807,0.00021,11.74256]
[1780278789294,30.34,73343.28,14.1,-0.80809,0.00021,11.74185]
[1780278789596,30.34,73330.33,14.1,-0.81078,0.00021,11.63839]
[1780278789699,30.34,73330.33,14.1,-0.81078,0.00021,11.63839]
[1780278790426,30.34,73330.33,14.1,-0.81078,0.00021,11.63839]
[1780278790607,30.34,73327.25,14.1,-0.81141,0.00021,11.61406]
[1780278791611,30.34,73335.43,14.1,-0.8097,0.00021,11.67976]
[1780278793446,30.34,73335.47,14.1,-0.80969,0.00021,11.68027]
[1780278793626,30.34,73334.17,14.1,-0.80996,0.00021,11.67004]
[1780278795250,30.34,73334.12,14.1,-0.80996,0.00021,11.66983]
[1780278795639,30.34,73331.86,14.1,-0.81043,0.00021,11.6519]
[1780278796646,30.34,73331.28,14.1,-0.81054,0.00021,11.64747]
[1780278797653,30.34,73331.0,14.1,-0.81059,0.00021,11.64544]
[1780278799667,30.34,73337.07,14.1,-0.80932,0.00021,11.69452]
[1780278800674,30.34,73340.44,14.1,-0.80861,0.00021,11.72166]
[1780278801689,30.34,73342.35,14.1,-0.80821,0.00021,11.73707]
[1780278803536,30.35,73341.43,14.1,-0.80839,0.00021,11.72997]
[1780278803714,30.35,73342.27,14.1,-0.80822,0.00021,11.73669]
[1780278804721,30.35,73343.51,14.1,-0.80796,0.00021,11.74673]
[1780278808750,30.35,73344.86,14.1,-0.80766,0.00021,11.75801]
[1780278810764,30.35,73336.41,14.1,-0.80942,0.00021,11.69065]
[1780278811771,30.35,73324.49,14.1,-0.81196,0.00021,11.58956]
[1780278812778,30.35,73325.82,14.1,-0.81167,0.00021,11.60055]
[1780278815107,30.35,73322.44,14.1,-0.81235,0.00021,11.57438]
[1780278816814,30.35,73327.24,14.1,-0.81134,0.00021,11.61321]
[1780278817821,30.35,73331.91,14.1,-0.81037,0.00021,11.6509]
[1780278818828,30.36,73332.44,14.1,-0.81025,0.00021,11.65538]
[1780278820842,30.36,73329.1,14.1,-0.81093,0.00021,11.62907]
[1780278821849,30.36,73328.45,14.1,-0.81106,0.00021,11.62409]
[1780278822856,30.36,73326.54,14.1,-0.81145,0.00021,11.60903]
[1780278824870,30.36,73327.86,14.1,-0.81116,0.00021,11.62016]
[1780278825877,30.36,73330.08,14.1,-0.8107,0.00021,11.63825]
[1780278826884,30.36,73329.32,14.1,-0.81085,0.00021,11.63244]
[1780278827891,30.36,73329.65,14.1,-0.81077,0.00021,11.63533]
[1780278830912,30.37,73328.63,14.1,-0.81096,0.00021,11.62794]
[1780278832927,30.37,73328.36,14.1,-0.811,0.00021,11.6263]
[1780278833934,30.37,73328.81,14.1,-0.8109,0.00021,11.63017]
[1780278834941,30.37,73329.75,14.1,-0.8107,0.00021,11.63797]
[1780278835948,30.37,73329.13,14.1,-0.81082,0.00021,11.63327]
[1780278836955,30.37,73330.58,14.1,-0.81052,0.00021,11.64513]
[1780278837962,30.37,73333.43,14.1,-0.80992,0.00021,11.6682]
[1780278839976,30.37,73332.84,14.1,-0.81003,0.00021,11.66393]
[1780278841296,30.37,73332.17,14.1,-0.81016,0.00021,11.659]
[1780278844006,30.38,73332.97,14.1,-0.80998,0.00021,11.66586]
[1780278846017,30.38,73334.08,14.1,-0.80973,0.00021,11.67518]
[1780278848034,30.38,73334.95,14.1,-0.80954,0.00021,11.68257]
[1780278849039,30.38,73337.38,14.1,-0.80903,0.00021,11.7024]
[1780278850046,30.38,73338.39,14.1,-0.80881,0.00021,11.71065]
[1780278851054,30.38,73339.61,14.1,-0.80855,0.00021,11.72056]
[1780278853069,30.38,73338.82,14.1,-0.80871,0.00021,11.71456]
[1780278855082,30.38,73335.07,14.1,-0.80948,0.00021,11.68492]
[1780278856089,30.38,73330.52,14.1,-0.81042,0.00021,11.64873]
[1780278857096,30.39,73326.68,14.1,-0.81121,0.00021,11.61825]
[1780278857738,30.39,73326.68,14.1,-0.81121,0.00021,11.61825]
[1780278857750,30.39,73326.68,14.1,-0.81121,0.00021,11.61825]
[1780278860117,30.39,73319.18,14.1,-0.81273,0.00021,11.55906]
[1780278861124,30.39,73313.52,14.1,-0.81389,0.00021,11.51386]
[1780278861769,30.39,73313.52,14.1,-0.81389,0.00021,11.51386]
[1780278862108,30.39,73313.52,14.1,-0.81389,0.00021,11.51386]
[1780278862131,30.39,73305.21,14.1,-0.81559,0.0002,11.44739]
[1780278863137,30.39,73301.04,14.1,-0.81643,0.0002,11.4141]
[1780278866537,30.39,73300.12,14.1,-0.8166,0.0002,11.40718]
[1780278866656,30.39,73299.88,14.1,-0.81665,0.0002,11.40549]
[1780278866949,30.39,73299.88,14.1,-0.81665,0.0002,11.40549]
[1780278867202,30.39,73276.38,14.1,-0.82138,0.0002,11.21648]
[1780278868051,30.39,73276.38,14.1,-0.82138,0.0002,11.21648]
[1780278868451,30.4,73261.26,14.1,-0.82431,0.0002,11.0975]
[1780278869190,30.4,73264.21,14.1,-0.82372,0.0002,11.12176]
[1780278870199,30.41,73264.64,14.1,-0.82362,0.0002,11.12579]
[1780278871214,30.41,73260.65,14.1,-0.82446,0.0002,11.08827]
[1780278872217,30.41,73262.84,14.1,-0.82402,0.0002,11.10645]
[1780278873225,30.41,73261.35,14.1,-0.8243,0.0002,11.09491]
[1780278874234,30.41,73259.79,14.1,-0.82461,0.0002,11.08232]
[1780278875239,30.44,73258.62,14.1,-0.82458,0.0002,11.08342]
[1780278876246,30.46,73257.01,14.1,-0.82475,0.0002,11.07611]
[1780278878260,30.5,73259.29,14.1,-0.82402,0.0002,11.1057]
[1780278879267,30.51,73256.8,14.1,-0.82439,0.0002,11.09085]
[1780278880274,30.53,73258.36,14.1,-0.82395,0.0002,11.10871]
[1780278881281,30.54,73256.04,14.1,-0.82428,0.0002,11.09509]
[1780278882290,30.56,73258.25,14.1,-0.82371,0.0002,11.11796]
[1780278883296,30.57,73254.32,14.1,-0.82437,0.0002,11.09115]
[1780278884303,30.59,73252.59,14.1,-0.82458,0.0002,11.0823]
[1780278888330,30.65,73250.55,14.1,-0.82448,0.0002,11.08615]
[1780278892360,30.66,73262.11,14.1,-0.82215,0.0002,11.18057]
[1780278893367,30.66,73269.88,14.1,-0.8206,0.0002,11.24303]
[1780278894374,30.66,73272.13,14.1,-0.82015,0.0002,11.26127]
[1780278896388,30.66,73272.81,14.1,-0.82,0.0002,11.26721]
[1780278901423,30.67,73270.93,14.1,-0.82034,0.0002,11.25344]
[1780278903437,30.67,73263.93,14.1,-0.82172,0.0002,11.19803]
[1780278904443,30.67,73256.93,14.1,-0.82309,0.0002,11.14239]
[1780278905451,30.67,73254.03,14.1,-0.82366,0.0002,11.1196]
[1780278907674,30.67,73250.46,14.1,-0.82433,0.0002,11.09193]
[1780278913507,30.71,73248.44,14.1,-0.82445,0.0002,11.08721]
[1780278916275,30.74,73248.35,14.1,-0.82423,0.0002,11.09576]
[1780278916537,30.75,73242.6,14.1,-0.82524,0.0002,11.05436]
[1780278917543,30.75,73235.2,14.1,-0.82667,0.00019,10.99557]
[1780278918550,30.75,73224.46,14.1,-0.82875,0.00019,10.90996]
[1780278919557,30.76,73221.57,14.1,-0.82921,0.00019,10.89042]
[1780278920750,30.78,73217.71,14.1,-0.82986,0.00019,10.86335]
[1780278921571,30.79,73213.07,14.1,-0.83065,0.00019,10.83038]
[1780278922577,30.79,73204.96,14.1,-0.83216,0.00019,10.76709]
[1780278923587,30.8,73202.7,14.1,-0.83253,0.00019,10.7514]
[1780278924593,30.81,73205.22,14.1,-0.83195,0.00019,10.77584]
[1780278925601,30.83,73203.6,14.1,-0.83216,0.00019,10.76685]
[1780278927615,30.85,73212.78,14.1,-0.83022,0.00019,10.84803]
[1780278928622,30.85,73221.15,14.1,-0.82861,0.00019,10.91507]
[1780278929629,30.85,73217.89,14.1,-0.82923,0.00019,10.88935]
[1780278930636,30.85,73214.99,14.1,-0.82978,0.00019,10.86654]
[1780278934664,30.86,73211.97,14.1,-0.83039,0.00019,10.838]
[1780278939700,30.86,73213.11,14.1,-0.83012,0.00019,10.84894]
[1780278940707,30.86,73218.05,14.1,-0.82917,0.00019,10.88868]
[1780278941714,30.86,73222.49,14.1,-0.82831,0.00019,10.92437]
[1780278943728,30.87,73227.21,14.1,-0.82739,0.00019,10.9625]
[1780278944735,30.87,73228.94,14.1,-0.82705,0.00019,10.9765]
[1780278945742,30.87,73239.45,14.1,-0.825,0.00019,11.06035]
[1780278946749,30.87,73241.61,14.1,-0.82457,0.00019,11.07797]
[1780278947756,30.87,73246.3,14.1,-0.82365,0.0002,11.11567]
[1780278948763,30.87,73249.1,14.1,-0.82309,0.0002,11.13829]
[1780278949770,30.87,73259.4,14.1,-0.82106,0.0002,11.22049]
[1780278950777,30.87,73264.71,14.1,-0.82,0.0002,11.26291]
[1780278951561,30.87,73264.71,14.1,-0.82,0.0002,11.26291]
[1780278951784,30.87,73266.68,14.1,-0.8196,0.0002,11.27875]
[1780278952144,30.87,73266.68,14.1,-0.8196,0.0002,11.27875]
[1780278952791,30.87,73269.2,14.1,-0.8191,0.0002,11.29894]
[1780278952992,30.87,73269.2,14.1,-0.8191,0.0002,11.29894]
[1780278953798,30.88,73264.1,14.1,-0.8201,0.0002,11.25867]
[1780278954805,30.88,73261.69,14.1,-0.82058,0.0002,11.23977]
[1780278959840,30.88,73261.77,14.1,-0.82053,0.0002,11.24164]
[1780278962645,30.88,73260.0,14.1,-0.82086,0.0002,11.22832]
[1780278962861,30.88,73260.74,14.1,-0.82071,0.0002,11.23419]
[1780278964517,30.88,73257.31,14.1,-0.82138,0.0002,11.2073]
[1780278965320,30.88,73255.49,14.1,-0.82173,0.0002,11.19314]
[1780278965882,30.88,73250.07,14.1,-0.8228,0.0002,11.1501]
[1780278966889,30.89,73243.85,14.1,-0.82401,0.0002,11.10094]
[1780278967896,30.89,73241.25,14.1,-0.82451,0.00019,11.08059]
[1780278968903,30.89,73249.66,14.1,-0.82285,0.0002,11.14776]
[1780278969910,30.89,73252.39,14.1,-0.82231,0.0002,11.16979]
[1780278971924,30.89,73248.52,14.1,-0.82305,0.0002,11.13969]
[1780278973938,30.89,73243.81,14.1,-0.82396,0.0002,11.1029]
[1780278977220,30.89,73244.86,14.1,-0.82374,0.0002,11.1118]
[1780278977257,30.9,73241.97,14.1,-0.82429,0.00019,11.08938]
[1780278980988,30.9,73244.38,14.1,-0.8238,0.0002,11.10938]
[1780278985017,30.9,73242.23,14.1,-0.82419,0.00019,11.09336]
[1780278987903,30.9,73241.65,14.1,-0.82429,0.00019,11.0893]
[1780278988038,30.9,73235.69,14.1,-0.82544,0.00019,11.04221]
[1780278989045,30.91,73230.25,14.1,-0.82649,0.00019,10.99931]
[1780278990142,30.91,73230.25,14.1,-0.82649,0.00019,10.99931]
[1780278990211,30.91,73224.25,14.1,-0.82764,0.00019,10.95181]
[1780278996097,30.91,73221.76,14.1,-0.82814,0.00019,10.92795]
[1780278997104,30.91,73223.81,14.1,-0.82774,0.00019,10.94457]
[1780278999255,30.91,73224.86,14.1,-0.82753,0.00019,10.95325]
[1780279000124,30.92,73239.87,14.1,-0.82461,0.00019,11.07315]
[1780279001132,30.92,73246.62,14.1,-0.82329,0.0002,11.12704]
[1780279002139,30.92,73246.94,14.1,-0.82322,0.0002,11.12972]
[1780279007174,30.92,73241.28,14.1,-0.82431,0.00019,11.0852]
[1780279008181,30.92,73238.82,14.1,-0.82479,0.00019,11.06576]
[1780279011203,30.92,73233.49,14.1,-0.82581,0.00019,11.02394]
[1780279015233,30.92,73229.5,14.1,-0.82656,0.00019,10.9931]
[1780279016239,30.92,73232.53,14.1,-0.82597,0.00019,11.01741]
[1780279017247,30.92,73228.89,14.1,-0.82667,0.00019,10.98875]
[1780279018254,30.93,73227.11,14.1,-0.827,0.00019,10.97494]
[1780279019683,30.93,73227.11,14.1,-0.827,0.00019,10.97494]
[1780279020268,30.93,73219.72,14.1,-0.82842,0.00019,10.9164]
[1780279021275,30.93,73209.45,14.1,-0.83038,0.00019,10.83492]
[1780279022282,30.93,73207.27,14.1,-0.83079,0.00019,10.81786]
[1780279023289,30.93,73206.32,14.1,-0.83095,0.00019,10.81112]
[1780279025303,30.93,73203.8,14.1,-0.83141,0.00019,10.79193]
[1780279027324,30.94,73206.07,14.1,-0.83095,0.00019,10.81088]
[1780279028332,30.94,73208.76,14.1,-0.83043,0.00019,10.8327]
[1780279029338,30.94,73210.71,14.1,-0.83005,0.00019,10.8486]
[1780279031352,30.94,73214.29,14.1,-0.82935,0.00019,10.87779]
[1780279032360,30.94,73216.72,14.1,-0.82888,0.00019,10.89744]
[1780279033366,30.94,73220.81,14.1,-0.82808,0.00019,10.93025]
[1780279035380,30.94,73225.14,14.1,-0.82724,0.00019,10.96515]
[1780279037394,30.94,73226.85,14.1,-0.8269,0.00019,10.97916]
[1780279039408,30.95,73228.63,14.1,-0.82655,0.00019,10.99369]
[1780279044443,30.95,73229.78,14.1,-0.8263,0.00019,11.00372]
[1780279047464,30.95,73221.57,14.1,-0.82787,0.00019,10.939]
[1780279048471,30.95,73215.84,14.1,-0.82896,0.00019,10.89373]
[1780279049478,30.95,73212.84,14.1,-0.82953,0.00019,10.8702]
[1780279054519,30.96,73212.39,14.1,-0.82964,0.00019,10.86261]
[1780279055526,30.96,73217.58,14.1,-0.82863,0.00019,10.90438]
[1780279056533,30.96,73221.23,14.1,-0.82792,0.00019,10.93384]
[1780279058547,30.96,73223.67,14.1,-0.82744,0.00019,10.95388]
[1780279060259,30.96,73224.05,14.1,-0.82735,0.00019,10.9573]
[1780279060561,30.96,73228.39,14.1,-0.82651,0.00019,10.99198]
[1780279062575,30.97,73230.28,14.1,-0.82614,0.00019,11.00732]
[1780279063582,30.97,73234.6,14.1,-0.8253,0.00019,11.04174]
[1780279064589,30.97,73236.81,14.1,-0.82487,0.00019,11.05938]
[1780279069624,30.97,73236.66,14.1,-0.82487,0.00019,11.05927]
[1780279074660,30.97,73237.54,14.1,-0.82467,0.00019,11.06748]
[1780279076673,30.98,73234.02,14.1,-0.82534,0.00019,11.0399]
[1780279079694,30.98,73231.12,14.1,-0.82589,0.00019,11.01727]
[1780279083722,30.98,73234.92,14.1,-0.82514,0.00019,11.04796]
[1780279087750,30.98,73237.05,14.1,-0.82472,0.00019,11.06522]
[1780279092785,30.98,73235.63,14.1,-0.82499,0.00019,11.05423]
[1780279097820,30.98,73237.48,14.1,-0.82462,0.00019,11.06923]
[1780279101848,30.98,73235.21,14.1,-0.82506,0.00019,11.05142]
[1780279106883,30.98,73235.69,14.1,-0.82496,0.00019,11.05556]
[1780279108897,30.98,73237.56,14.1,-0.82459,0.00019,11.0705]
[1780279109904,30.98,73239.34,14.1,-0.82424,0.00019,11.08465]
[1780279114943,30.98,73239.54,14.1,-0.82427,0.00019,11.08054]
[1780279119979,30.98,73238.6,14.1,-0.82445,0.00019,11.07327]
[1780279123000,30.98,73236.65,14.1,-0.82482,0.00019,11.05795]
[1780279124015,30.98,73234.82,14.1,-0.82518,0.00019,11.04351]
[1780279129440,30.99,73233.63,14.1,-0.8254,0.00019,11.03439]
[1780279129471,30.99,73233.63,14.1,-0.8254,0.00019,11.03439]
[1780279129541,30.99,73230.33,14.1,-0.82603,0.00019,11.00843]
[1780279130054,30.99,73226.78,14.1,-0.82672,0.00019,10.98028]
[1780279131061,30.99,73222.37,14.1,-0.82757,0.00019,10.94545]
[1780279132068,30.99,73216.01,14.1,-0.82878,0.00019,10.89518]
[1780279133075,30.99,73210.13,14.1,-0.8299,0.00019,10.84854]
[1780279135089,30.99,73207.65,14.1,-0.83037,0.00019,10.82906]
[1780279136096,30.99,73214.44,14.1,-0.82907,0.00019,10.88309]
[1780279137103,30.99,73212.26,14.1,-0.82948,0.00019,10.86605]
[1780279140124,30.99,73214.8,14.1,-0.82898,0.00019,10.88705]
[1780279141131,30.99,73212.72,14.1,-0.82937,0.00019,10.8708]
[1780279144152,31.0,73214.7,14.1,-0.82897,0.00019,10.8873]
[1780279149187,31.0,73216.45,14.1,-0.82861,0.00019,10.90231]
[1780279151201,31.0,73218.14,14.1,-0.82827,0.00019,10.91613]
[1780279156236,31.0,73218.13,14.1,-0.82825,0.00019,10.91705]
[1780279161271,31.01,73217.76,14.1,-0.8283,0.00019,10.91515]
[1780279165299,31.01,73214.89,14.1,-0.82882,0.00019,10.89323]
[1780279170333,31.01,73212.12,14.1,-0.82932,0.00019,10.87249]
[1780279172348,31.01,73208.56,14.1,-0.83006,0.00019,10.83896]
[1780279175014,31.02,73208.4,14.1,-0.83008,0.00019,10.83797]
[1780279176376,31.02,73204.77,14.1,-0.83075,0.00019,10.81008]
[1780279179410,31.02,73202.25,14.1,-0.83122,0.00019,10.79047]
[1780279180194,31.02,73202.25,14.1,-0.83122,0.00019,10.79047]
[1780279180417,31.02,73198.79,14.1,-0.83187,0.00019,10.76317]
[1780279181424,31.02,73196.95,14.1,-0.83221,0.00019,10.74873]
[1780279182403,31.02,73196.95,14.1,-0.83221,0.00019,10.74873]
[1780279183040,31.02,73192.72,14.1,-0.833,0.00019,10.71541]
[1780279183438,31.02,73190.01,14.1,-0.83351,0.00019,10.6939]
[1780279184445,31.02,73189.41,14.1,-0.83363,0.00019,10.68924]
[1780279186460,31.02,73183.94,14.1,-0.83464,0.00019,10.6462]
[1780279187467,31.02,73182.1,14.1,-0.83498,0.00019,10.63178]
[1780279189481,31.02,73188.86,14.1,-0.8337,0.00019,10.68584]
[1780279190823,31.02,73190.79,14.1,-0.83334,0.00019,10.70129]
[1780279191495,31.02,73191.34,14.1,-0.83323,0.00019,10.70575]
[1780279196531,31.03,73192.81,14.1,-0.83295,0.00019,10.71787]
[1780279197539,31.03,73193.91,14.1,-0.83274,0.00019,10.72666]
[1780279199552,31.03,73195.84,14.1,-0.83236,0.00019,10.74252]
[1780279200559,31.03,73196.28,14.1,-0.83227,0.00019,10.74627]
[1780279201566,31.03,73190.6,14.1,-0.83334,0.00019,10.70122]
[1780279202828,31.03,73187.3,14.1,-0.83396,0.00019,10.67512]
[1780279203580,31.03,73183.7,14.1,-0.83463,0.00019,10.64667]
[1780279204587,31.03,73181.73,14.1,-0.83499,0.00019,10.63119]
[1780279208616,31.03,73174.5,14.1,-0.83632,0.00019,10.57453]
[1780279210629,31.03,73179.1,14.1,-0.83545,0.00019,10.61154]
[1780279214657,31.04,73177.28,14.1,-0.83577,0.00019,10.59792]
[1780279215664,31.04,73181.0,14.1,-0.83508,0.00019,10.62767]
[1780279216671,31.04,73182.83,14.1,-0.83472,0.00019,10.6426]
[1780279217678,31.04,73184.58,14.1,-0.83439,0.00019,10.65688]
[1780279219693,31.04,73186.4,14.1,-0.83403,0.00019,10.67205]
[1780279220702,31.04,73191.43,14.1,-0.83308,0.00019,10.71231]
[1780279221708,31.04,73196.05,14.1,-0.8322,0.00019,10.74924]
[1780279222818,31.04,73187.02,14.1,-0.83389,0.00019,10.67786]
[1780279223722,31.04,73180.48,14.1,-0.83511,0.00019,10.62609]
[1780279224729,31.05,73177.6,14.1,-0.83564,0.00019,10.60342]
[1780279227750,31.05,73174.47,14.1,-0.83621,0.00019,10.57925]
[1780279230772,31.05,73171.8,14.1,-0.83669,0.00019,10.55883]
[1780279231779,31.05,73168.52,14.1,-0.83736,0.00019,10.52726]
[1780279232612,31.05,73168.52,14.1,-0.83736,0.00019,10.52726]
[1780279232689,31.05,73168.52,14.1,-0.83736,0.00019,10.52726]
[1780279232786,31.05,73164.67,14.1,-0.83806,0.00018,10.49702]
[1780279233793,31.05,73159.87,14.1,-0.83894,0.00018,10.45927]
[1780279235807,31.08,73167.29,14.1,-0.83739,0.00018,10.52591]
[1780279236632,31.08,73167.29,14.1,-0.83739,0.00018,10.52591]
[1780279236814,31.08,73175.76,14.1,-0.8358,0.00019,10.59358]
[1780279237821,31.08,73179.86,14.1,-0.83503,0.00019,10.6265]
[1780279242856,31.08,73177.71,14.1,-0.8354,0.00019,10.61053]
[1780279244870,31.08,73173.97,14.1,-0.83609,0.00019,10.58129]
[1780279245877,31.08,73176.12,14.1,-0.83568,0.00019,10.59856]
[1780279246884,31.08,73177.82,14.1,-0.83536,0.00019,10.61224]
[1780279249077,31.09,73190.22,14.1,-0.83303,0.00019,10.71085]
[1780279249906,31.09,73192.13,14.1,-0.83267,0.00019,10.72626]
[1780279250913,31.09,73191.14,14.1,-0.83285,0.00019,10.71867]
[1780279251920,31.09,73191.92,14.1,-0.8327,0.00019,10.72511]
[1780279255948,31.09,73191.12,14.1,-0.83282,0.00019,10.71979]
[1780279256955,31.09,73185.2,14.1,-0.83393,0.00019,10.67316]
[1780279257962,31.09,73182.38,14.1,-0.83445,0.00019,10.65113]
[1780279258969,31.09,73180.55,14.1,-0.83478,0.00019,10.63699]
[1780279260983,31.1,73184.1,14.1,-0.8341,0.00019,10.66584]
[1780279261990,31.1,73186.54,14.1,-0.83363,0.00019,10.68549]
[1780279262997,31.1,73190.21,14.1,-0.83294,0.00019,10.71484]
[1780279264016,31.1,73196.38,14.1,-0.83177,0.00019,10.76395]
[1780279265011,31.1,73192.27,14.1,-0.83254,0.00019,10.7316]
[1780279267025,31.1,73191.86,14.1,-0.83261,0.00019,10.72883]
[1780279268616,31.1,73191.96,14.1,-0.83258,0.00019,10.72986]
[1780279269039,31.1,73197.01,14.1,-0.83162,0.00019,10.77007]
[1780279270046,31.1,73202.29,14.1,-0.83062,0.00019,10.81221]
[1780279271053,31.1,73204.52,14.1,-0.83019,0.00019,10.83015]
[1780279272060,31.1,73201.48,14.1,-0.83076,0.00019,10.80637]
[1780279274074,31.11,73200.98,14.1,-0.83084,0.00019,10.80302]
[1780279275081,31.11,73200.45,14.1,-0.83093,0.00019,10.79914]
[1780279276089,31.11,73205.48,14.1,-0.82997,0.00019,10.83925]
[1780279277096,31.11,73207.57,14.1,-0.82956,0.00019,10.85605]
[1780279278103,31.11,73209.87,14.1,-0.82912,0.00019,10.87447]
[1780279280117,31.11,73209.24,14.1,-0.82923,0.00019,10.86992]
[1780279282131,31.11,73202.85,14.1,-0.83043,0.00019,10.81982]
[1780279283138,31.11,73198.97,14.1,-0.83116,0.00019,10.78934]
[1780279284145,31.11,73198.12,14.1,-0.83132,0.00019,10.78287]
[1780279285155,31.12,73193.29,14.1,-0.83222,0.00019,10.74492]
[1780279286162,31.12,73191.3,14.1,-0.8326,0.00019,10.72917]
[1780279287169,31.12,73190.31,14.1,-0.83278,0.00019,10.72136]
[1780279288180,31.12,73183.72,14.1,-0.83402,0.00019,10.66923]
[1780279288615,31.12,73183.72,14.1,-0.83402,0.00019,10.66923]
[1780279289188,31.12,73168.07,14.1,-0.83692,0.00018,10.54543]
[1780279290195,31.12,73163.25,14.1,-0.83781,0.00018,10.50753]
[1780279292209,31.12,73160.49,14.1,-0.83837,0.00018,10.4805]
[1780279295230,31.12,73170.89,14.1,-0.83642,0.00019,10.56389]
[1780279296237,31.12,73175.08,14.1,-0.83564,0.00019,10.5975]
[1780279299258,31.13,73167.91,14.1,-0.83695,0.00018,10.54154]
[1780279300265,31.13,73161.92,14.1,-0.83805,0.00018,10.49439]
[1780279302279,31.13,73159.18,14.1,-0.83853,0.00018,10.47337]
[1780279308191,31.13,73158.12,14.1,-0.83869,0.00018,10.46646]
[1780279308227,31.13,73152.14,14.1,-0.83977,0.00018,10.41992]
[1780279308303,31.13,73152.14,14.1,-0.83977,0.00018,10.41992]
[1780279309196,31.13,73152.14,14.1,-0.83977,0.00018,10.41992]
[1780279308970,31.13,73145.99,14.1,-0.84089,0.00018,10.37125]
[1780279310110,31.14,73132.7,14.1,-0.84328,0.00018,10.26708]
[1780279310348,31.14,73128.49,14.1,-0.84403,0.00018,10.23377]
[1780279311358,31.14,73139.92,14.1,-0.84196,0.00018,10.32449]
[1780279312461,31.14,73139.92,14.1,-0.84196,0.00018,10.32449]
[1780279312785,31.14,73139.92,14.1,-0.84196,0.00018,10.32449]
[1780279312879,31.14,73151.59,14.1,-0.83982,0.00018,10.41761]
[1780279313371,31.14,73148.59,14.1,-0.84037,0.00018,10.39388]
[1780279314378,31.14,73148.08,14.1,-0.84045,0.00018,10.39032]
[1780279315384,31.14,73147.13,14.1,-0.84061,0.00018,10.38329]
[1780279316469,31.15,73147.18,14.1,-0.84059,0.00018,10.38418]
[1780279317399,31.15,73147.94,14.1,-0.84044,0.00018,10.39069]
[1780279318406,31.15,73147.53,14.1,-0.84051,0.00018,10.38793]
[1780279320069,31.15,73148.31,14.1,-0.84035,0.00018,10.39483]
[1780279320801,31.15,73148.31,14.1,-0.84035,0.00018,10.39483]
[1780279320888,31.15,73148.31,14.1,-0.84035,0.00018,10.39483]
[1780279320889,31.15,73152.53,14.1,-0.83957,0.00018,10.42866]
[1780279321758,31.15,73174.69,14.1,-0.83547,0.00019,10.60429]
[1780279322762,31.15,73190.62,14.1,-0.83249,0.00019,10.73058]
[1780279323444,31.15,73194.19,14.1,-0.83181,0.00019,10.75879]
[1780279324451,31.15,73191.28,14.1,-0.83236,0.00019,10.73598]
[1780279326603,31.15,73193.72,14.1,-0.83189,0.00019,10.75543]
[1780279327473,31.16,73194.35,14.1,-0.83177,0.00019,10.7606]
[1780279328746,31.16,73194.35,14.1,-0.83177,0.00019,10.7606]
[1780279328830,31.16,73198.16,14.1,-0.83104,0.00019,10.79126]
[1780279329487,31.16,73199.67,14.1,-0.83075,0.00019,10.80319]
[1780279331502,31.16,73197.7,14.1,-0.83111,0.00019,10.78808]
[1780279332509,31.16,73199.87,14.1,-0.8307,0.00019,10.80545]
[1780279333516,31.16,73200.81,14.1,-0.83052,0.00019,10.81292]
[1780279335530,31.16,73198.39,14.1,-0.83098,0.00019,10.79383]
[1780279336538,31.16,73199.35,14.1,-0.83079,0.00019,10.80143]
[1780279337545,31.16,73200.69,14.1,-0.83054,0.00019,10.81208]
[1780279338552,31.16,73200.07,14.1,-0.83066,0.00019,10.80725]
[1780279339559,31.16,73204.84,14.1,-0.82975,0.00019,10.84496]
[1780279340567,31.16,73206.78,14.1,-0.82938,0.00019,10.86034]
[1780279342580,31.16,73205.3,14.1,-0.82966,0.00019,10.84851]
[1780279344082,31.16,73205.3,14.1,-0.82966,0.00019,10.84851]
[1780279344184,31.16,73202.72,14.1,-0.83016,0.00019,10.82786]
[1780279345169,31.16,73202.72,14.1,-0.83016,0.00019,10.82786]
[1780279345198,31.16,73210.54,14.1,-0.82868,0.00019,10.88951]
[1780279345601,31.16,73216.51,14.1,-0.82754,0.00019,10.93663]
[1780279347615,31.16,73221.49,14.1,-0.82658,0.00019,10.97593]
[1780279348622,31.16,73221.79,14.1,-0.82652,0.00019,10.97826]
[1780279349629,31.16,73222.11,14.1,-0.82647,0.00019,10.98064]
[1780279350635,31.16,73224.77,14.1,-0.82596,0.00019,11.00155]
[1780279351643,31.16,73225.17,14.1,-0.82595,0.00019,10.9989]
[1780279352650,31.16,73222.75,14.1,-0.82642,0.00019,10.97971]
[1780279353658,31.16,73221.31,14.1,-0.8267,0.00019,10.96825]
[1780279354665,31.16,73218.86,14.1,-0.82717,0.00019,10.94861]
[1780279355672,31.16,73217.12,14.1,-0.82751,0.00019,10.93467]
[1780279359700,31.15,73219.2,14.1,-0.82712,0.00019,10.95087]
[1780279360707,31.15,73219.7,14.1,-0.82702,0.00019,10.95478]
[1780279362721,31.15,73219.78,14.1,-0.82701,0.00019,10.95534]
[1780279363728,31.15,73220.59,14.1,-0.82685,0.00019,10.96189]
[1780279364735,31.16,73223.32,14.1,-0.82632,0.00019,10.98357]
[1780279366749,31.16,73226.97,14.1,-0.82561,0.00019,11.01259]
[1780279367756,31.16,73228.98,14.1,-0.82522,0.00019,11.02851]
[1780279368764,31.16,73229.5,14.1,-0.82512,0.00019,11.03261]
[1780279369780,31.16,73228.43,14.1,-0.82533,0.00019,11.02424]
[1780279371809,31.16,73228.54,14.1,-0.8253,0.00019,11.02522]
[1780279371824,31.16,73231.91,14.1,-0.82465,0.00019,11.05179]
[1780279372808,31.16,73233.43,14.1,-0.82436,0.00019,11.06383]
[1780279373815,31.16,73227.71,14.1,-0.82546,0.00019,11.01879]
[1780279374822,31.16,73226.76,14.1,-0.82564,0.00019,11.01138]
[1780279375829,31.16,73226.45,14.1,-0.8257,0.00019,11.00902]
[1780279377843,31.16,73225.55,14.1,-0.82587,0.00019,11.00211]
[1780279378850,31.16,73225.22,14.1,-0.82593,0.00019,10.9996]
[1780279379857,31.16,73225.94,14.1,-0.82579,0.00019,11.00519]
[1780279381871,31.16,73228.51,14.1,-0.8253,0.00019,11.02527]
[1780279382878,31.16,73232.64,14.1,-0.82451,0.00019,11.0577]
[1780279385899,31.16,73233.25,14.1,-0.8244,0.00019,11.06215]
[1780279386906,31.16,73230.58,14.1,-0.82492,0.00019,11.04092]
[1780279391941,31.15,73232.54,14.1,-0.82457,0.00019,11.05509]
[1780279392947,31.15,73236.3,14.1,-0.82385,0.00019,11.08438]
[1780279393955,31.15,73238.33,14.1,-0.82347,0.00019,11.1]
[1780279396232,31.15,73238.49,14.1,-0.82344,0.00019,11.10123]
[1780279397246,31.15,73238.65,14.1,-0.82341,0.00019,11.10245]
[1780279396976,31.15,73240.57,14.1,-0.82304,0.00019,11.11754]
[1780279397381,31.15,73240.57,14.1,-0.82304,0.00019,11.11754]
[1780279397399,31.15,73240.57,14.1,-0.82304,0.00019,11.11754]
[1780279397983,31.15,73244.77,14.1,-0.82222,0.0002,11.15058]
[1780279398990,31.15,73248.24,14.1,-0.82154,0.0002,11.17781]
[1780279399997,31.15,73250.9,14.1,-0.82102,0.0002,11.19863]
[1780279402011,31.15,73247.7,14.1,-0.82166,0.0002,11.17316]
[1780279403992,31.15,73249.12,14.1,-0.82138,0.0002,11.18422]
[1780279404277,31.15,73249.12,14.1,-0.82138,0.0002,11.18422]
[1780279404351,31.15,73244.51,14.1,-0.82229,0.0002,11.1478]
[1780279405034,31.15,73228.48,14.1,-0.8254,0.00019,11.02135]
[1780279406041,31.15,73225.65,14.1,-0.82595,0.00019,10.99907]
[1780279409062,31.15,73227.52,14.1,-0.82559,0.00019,11.01354]
[1780279411078,31.14,73231.67,14.1,-0.82487,0.00019,11.0402]
[1780279416112,31.14,73232.17,14.1,-0.82481,0.00019,11.04233]
[1780279418126,31.14,73239.77,14.1,-0.82335,0.00019,11.10188]
[1780279418763,31.14,73239.77,14.1,-0.82335,0.00019,11.10188]
[1780279419133,31.14,73244.35,14.1,-0.82246,0.0002,11.13789]
[1780279421147,31.14,73247.05,14.1,-0.82194,0.0002,11.15891]
[1780279423161,31.14,73253.62,14.1,-0.82066,0.0002,11.21034]
[1780279424168,31.14,73257.26,14.1,-0.81995,0.0002,11.23879]
[1780279425175,31.13,73251.34,14.1,-0.82112,0.0002,11.19196]
[1780279426531,31.13,73250.34,14.1,-0.82132,0.0002,11.18392]
[1780279427196,31.13,73247.47,14.1,-0.82189,0.0002,11.16095]
[1780279428203,31.13,73242.07,14.1,-0.82295,0.00019,11.11805]
[1780279428928,31.13,73242.07,14.1,-0.82295,0.00019,11.11805]
[1780279429210,31.13,73245.69,14.1,-0.82225,0.0002,11.14629]
[1780279430217,31.13,73248.7,14.1,-0.82167,0.0002,11.16989]
[1780279435252,31.13,73250.39,14.1,-0.82135,0.0002,11.18248]
[1780279436259,31.13,73258.67,14.1,-0.81973,0.0002,11.24754]
[1780279437266,31.13,73257.84,14.1,-0.8199,0.0002,11.2408]
[1780279440287,31.12,73260.88,14.1,-0.81931,0.0002,11.26412]
[1780279440474,31.12,73260.88,14.1,-0.81931,0.0002,11.26412]
[1780279441294,31.12,73267.65,14.1,-0.81798,0.0002,11.31713]
[1780279442301,31.11,73270.64,14.1,-0.81746,0.0002,11.33771]
[1780279443308,31.1,73271.33,14.1,-0.81741,0.0002,11.34002]
[1780279444315,31.09,73272.27,14.1,-0.8173,0.0002,11.3443]
[1780279445322,31.08,73273.29,14.1,-0.81718,0.0002,11.34919]
[1780279446329,31.07,73274.71,14.1,-0.81698,0.0002,11.35719]
[1780279447336,31.06,73276.24,14.1,-0.81676,0.0002,11.366]
[1780279448343,31.05,73277.07,14.1,-0.81668,0.0002,11.36922]
[1780279449350,31.04,73283.22,14.1,-0.81553,0.0002,11.41432]
[1780279450357,31.03,73281.73,14.1,-0.81593,0.0002,11.39878]
[1780279451364,31.02,73280.79,14.1,-0.81621,0.0002,11.38779]
[1780279452371,31.02,73281.57,14.1,-0.81606,0.0002,11.39359]
[1780279453378,31.0,73285.23,14.1,-0.81542,0.0002,11.41895]
[1780279455392,30.99,73286.08,14.1,-0.81536,0.0002,11.42152]
[1780279457308,30.98,73286.12,14.1,-0.81544,0.0002,11.41812]
[1780279458472,30.98,73286.11,14.1,-0.81546,0.0002,11.41767]
[1780279458574,30.98,73290.91,14.1,-0.8145,0.0002,11.45514]
[1780279459420,30.97,73290.18,14.1,-0.81466,0.0002,11.44898]
[1780279461434,30.96,73284.08,14.1,-0.816,0.0002,11.39652]
[1780279462440,30.96,73288.2,14.1,-0.81518,0.0002,11.42869]
[1780279464007,30.94,73291.36,14.1,-0.81465,0.0002,11.44929]
[1780279464456,30.94,73288.2,14.1,-0.81529,0.0002,11.42437]
[1780279468485,30.94,73291.09,14.1,-0.81475,0.0002,11.44571]
[1780279469492,30.94,73291.33,14.1,-0.81471,0.0002,11.44723]
[1780279470817,30.94,73291.33,14.1,-0.81471,0.0002,11.44723]
[1780279470873,30.92,73291.66,14.1,-0.81475,0.0002,11.44567]
[1780279471815,30.92,73292.51,14.1,-0.81466,0.0002,11.4462]
[1780279472471,30.92,73292.51,14.1,-0.81466,0.0002,11.4462]
[1780279472513,30.92,73293.47,14.1,-0.81446,0.0002,11.45378]
[1780279473699,30.91,73292.63,14.1,-0.81473,0.0002,11.44329]
[1780279474527,30.91,73290.63,14.1,-0.81515,0.0002,11.42712]
[1780279477037,30.91,73291.56,14.1,-0.81499,0.0002,11.43339]
[1780279478334,30.9,73290.49,14.1,-0.81521,0.0002,11.42459]
[1780279478555,30.9,73285.9,14.1,-0.81613,0.0002,11.38831]
[1780279483590,30.9,73284.09,14.1,-0.81654,0.0002,11.37248]
[1780279488625,30.9,73285.77,14.1,-0.81624,0.0002,11.38431]
[1780279489632,30.89,73287.63,14.1,-0.81587,0.0002,11.39872]
[1780279491646,30.89,73284.45,14.1,-0.81653,0.0002,11.37293]
[1780279494667,30.89,73282.69,14.1,-0.8169,0.0002,11.35816]
[1780279498136,30.89,73282.69,14.1,-0.8169,0.0002,11.35816]
[1780279498260,30.89,73282.69,14.1,-0.8169,0.0002,11.35816]
[1780279498311,30.89,73281.38,14.1,-0.81719,0.0002,11.34671]
[1780279498531,30.89,73281.38,14.1,-0.81719,0.0002,11.34671]
[1780279498695,30.89,73269.82,14.1,-0.8195,0.0002,11.25513]
[1780279499702,30.89,73265.65,14.1,-0.82033,0.0002,11.22181]
[1780279500709,30.88,73270.38,14.1,-0.8194,0.0002,11.25917]
[1780279501736,30.88,73272.68,14.1,-0.81894,0.0002,11.27729]
[1780279504195,30.88,73272.66,14.1,-0.81895,0.0002,11.27698]
[1780279504752,30.88,73280.42,14.1,-0.81741,0.0002,11.3381]
[1780279507773,30.88,73287.71,14.1,-0.81597,0.0002,11.39509]
[1780279508780,30.88,73292.47,14.1,-0.81501,0.0002,11.43247]
[1780279509787,30.88,73294.3,14.1,-0.81465,0.0002,11.44661]
[1780279511007,30.88,73296.03,14.1,-0.81432,0.0002,11.45953]
[1780279511614,30.88,73296.03,14.1,-0.81432,0.0002,11.45953]
[1780279511801,30.88,73301.15,14.1,-0.81329,0.0002,11.49997]
[1780279512808,30.88,73303.11,14.1,-0.81289,0.0002,11.51523]
[1780279514822,30.86,73303.81,14.1,-0.81288,0.0002,11.5159]
[1780279515829,30.85,73309.45,14.1,-0.81178,0.0002,11.55856]
[1780279516836,30.85,73316.88,14.1,-0.81031,0.00021,11.61512]
[1780279517843,30.84,73317.59,14.1,-0.8102,0.00021,11.61943]
[1780279518850,30.83,73318.72,14.1,-0.81008,0.00021,11.62433]
[1780279520865,30.81,73320.46,14.1,-0.80983,0.00021,11.63393]
[1780279521871,30.81,73322.91,14.1,-0.80938,0.00021,11.6511]
[1780279524892,30.78,73321.01,14.1,-0.80995,0.00021,11.62927]
[1780279525899,30.77,73316.34,14.1,-0.811,0.00021,11.58891]
[1780279526906,30.77,73317.84,14.1,-0.8107,0.00021,11.60062]
[1780279527913,30.77,73323.33,14.1,-0.80958,0.00021,11.64384]
[1780279528920,30.76,73324.82,14.1,-0.80933,0.00021,11.65343]
[1780279531941,30.74,73325.73,14.1,-0.80938,0.00021,11.64823]
[1780279535969,30.73,73327.39,14.1,-0.80911,0.00021,11.65861]
[1780279537983,30.73,73329.55,14.1,-0.80868,0.00021,11.67524]
[1780279543017,30.73,73333.31,14.1,-0.80793,0.00021,11.70378]
[1780279544025,30.73,73335.43,14.1,-0.8075,0.00021,11.72026]
[1780279544523,30.73,73335.43,14.1,-0.8075,0.00021,11.72026]
[1780279544604,30.73,73335.43,14.1,-0.8075,0.00021,11.72026]
[1780279545032,30.73,73336.23,14.1,-0.80734,0.00021,11.72629]
[1780279546039,30.72,73338.25,14.1,-0.80692,0.00021,11.74195]
[1780279547046,30.72,73338.77,14.1,-0.80682,0.00021,11.74576]
[1780279550056,30.72,73338.85,14.1,-0.80682,0.00021,11.74579]
[1780279550471,30.72,73338.85,14.1,-0.80682,0.00021,11.74579]
[1780279550067,30.72,73340.51,14.1,-0.80649,0.00021,11.75858]
[1780279551074,30.72,73339.85,14.1,-0.80663,0.00021,11.75305]
[1780279554095,30.71,73335.4,14.1,-0.80766,0.00021,11.71424]
[1780279555503,30.7,73334.05,14.1,-0.80801,0.00021,11.70097]
[1780279556124,30.69,73328.85,14.1,-0.80915,0.00021,11.65739]
[1780279557131,30.69,73326.77,14.1,-0.80959,0.00021,11.64073]
[1780279558138,30.69,73327.39,14.1,-0.80946,0.00021,11.64546]
[1780279559145,30.69,73324.47,14.1,-0.81007,0.00021,11.62202]
[1780279564180,30.68,73325.03,14.1,-0.81,0.00021,11.62504]
[1780279568326,30.68,73334.28,14.1,-0.80811,0.00021,11.69724]
[1780279569215,30.68,73345.03,14.1,-0.80588,0.00021,11.78193]
[1780279570222,30.67,73347.31,14.1,-0.80549,0.00021,11.79642]
[1780279571229,30.65,73346.39,14.1,-0.80578,0.00021,11.78551]
[1780279572236,30.64,73337.42,14.1,-0.80775,0.00021,11.71107]
[1780279573243,30.64,73336.84,14.1,-0.80788,0.00021,11.70622]
[1780279574250,30.64,73336.2,14.1,-0.80802,0.00021,11.7009]
[1780279575539,30.64,73335.05,14.1,-0.80827,0.00021,11.69139]
[1780279576264,30.64,73327.06,14.1,-0.80994,0.00021,11.62765]
[1780279577271,30.64,73325.69,14.1,-0.81023,0.00021,11.61646]
[1780279579285,30.63,73330.61,14.1,-0.80923,0.00021,11.65487]
[1780279580292,30.63,73335.73,14.1,-0.80817,0.00021,11.69509]
[1780279581300,30.63,73335.22,14.1,-0.80829,0.00021,11.69064]
[1780279582306,30.63,73336.16,14.1,-0.8081,0.00021,11.69769]
[1780279583313,30.63,73336.98,14.1,-0.80794,0.00021,11.70394]
[1780279584320,30.63,73337.78,14.1,-0.80778,0.00021,11.70988]
[1780279585327,30.63,73339.38,14.1,-0.80746,0.00021,11.72216]
[1780279586334,30.62,73336.32,14.1,-0.80811,0.00021,11.69751]
[1780279587522,30.62,73341.8,14.1,-0.80698,0.00021,11.74053]
[1780279588348,30.61,73348.0,14.1,-0.80576,0.00021,11.78667]
[1780279589355,30.6,73342.49,14.1,-0.80701,0.00021,11.7396]
[1780279590362,30.6,73338.93,14.1,-0.80776,0.00021,11.71096]
[1780279594390,30.6,73338.39,14.1,-0.80798,0.00021,11.69933]
[1780279595397,30.59,73334.65,14.1,-0.80877,0.00021,11.66928]
[1780279596404,30.59,73333.42,14.1,-0.80904,0.00021,11.65918]
[1780279597411,30.59,73337.04,14.1,-0.80829,0.00021,11.68758]
[1780279598418,30.59,73342.03,14.1,-0.80726,0.00021,11.72678]
[1780279599424,30.59,73344.06,14.1,-0.80685,0.00021,11.74246]
[1780279600432,30.59,73345.67,14.1,-0.80652,0.00021,11.75478]
[1780279601439,30.59,73346.33,14.1,-0.8064,0.00021,11.75956]
[1780279603453,30.58,73343.93,14.1,-0.80692,0.00021,11.73964]
[1780279605467,30.58,73345.24,14.1,-0.80667,0.00021,11.74917]
[1780279608488,30.58,73344.09,14.1,-0.80695,0.00021,11.7387]
[1780279611509,30.57,73344.65,14.1,-0.80687,0.00021,11.74179]
[1780279613523,30.57,73341.95,14.1,-0.80746,0.00021,11.71943]
[1780279614531,30.57,73340.92,14.1,-0.80769,0.00021,11.71082]
[1780279616544,30.56,73338.79,14.1,-0.80815,0.00021,11.69304]
[1780279617551,30.56,73337.5,14.1,-0.80843,0.00021,11.68239]
[1780279621579,30.56,73338.77,14.1,-0.80821,0.00021,11.6909]
[1780279622586,30.56,73343.52,14.1,-0.80723,0.00021,11.72825]
[1780279623593,30.55,73344.64,14.1,-0.807,0.00021,11.73673]
[1780279628628,30.55,73345.04,14.1,-0.80698,0.00021,11.73783]
[1780279630642,30.54,73344.39,14.1,-0.80713,0.00021,11.73185]
[1780279631649,30.54,73346.31,14.1,-0.80674,0.00021,11.74668]
[1780279632656,30.54,73348.42,14.1,-0.80631,0.00021,11.76296]
[1780279637691,30.53,73348.49,14.1,-0.80636,0.00021,11.76116]
[1780279639705,30.53,73349.75,14.1,-0.80612,0.00021,11.77024]
[1780279640712,30.53,73351.97,14.1,-0.80567,0.00021,11.78738]
[1780279641719,30.53,73358.9,14.1,-0.80422,0.00021,11.84198]
[1780279642726,30.53,73363.99,14.1,-0.80315,0.00021,11.88189]
[1780279644216,30.53,73363.99,14.1,-0.80315,0.00021,11.88189]
[1780279644501,30.53,73363.99,14.1,-0.80315,0.00021,11.88189]
[1780279644602,30.5,73365.03,14.1,-0.80316,0.00021,11.88175]
[1780279644740,30.5,73372.88,14.1,-0.80149,0.00021,11.94385]
[1780279645747,30.5,73381.93,14.1,-0.79956,0.00021,12.01499]
[1780279646754,30.49,73384.82,14.1,-0.79895,0.00021,12.0374]
[1780279648221,30.49,73386.32,14.1,-0.79865,0.00022,12.0484]
[1780279648661,30.49,73386.32,14.1,-0.79865,0.00022,12.0484]
[1780279648768,30.49,73392.7,14.1,-0.79728,0.00022,12.09862]
[1780279649775,30.49,73398.06,14.1,-0.79613,0.00022,12.14028]
[1780279650782,30.49,73400.52,14.1,-0.79561,0.00022,12.15908]
[1780279652795,30.47,73398.3,14.1,-0.79632,0.00022,12.13005]
[1780279654810,30.46,73400.73,14.1,-0.79582,0.00022,12.14816]
[1780279655989,30.45,73405.15,14.1,-0.79501,0.00022,12.17774]
[1780279656824,30.43,73407.39,14.1,-0.79468,0.00022,12.18989]
[1780279658838,30.39,73406.29,14.1,-0.79523,0.00022,12.17028]
[1780279659845,30.37,73408.42,14.1,-0.79491,0.00022,12.18172]
[1780279664880,30.31,73408.44,14.1,-0.79538,0.00022,12.16529]
[1780279667901,30.3,73399.55,14.1,-0.79736,0.00022,12.0935]
[1780279668908,30.3,73396.29,14.1,-0.79808,0.00022,12.06718]
[1780279669915,30.3,73398.34,14.1,-0.79765,0.00022,12.08299]
[1780279672936,30.29,73399.67,14.1,-0.79739,0.00022,12.09231]
[1780279673943,30.29,73404.09,14.1,-0.79644,0.00022,12.12687]
[1780279674951,30.29,73405.63,14.1,-0.79612,0.00022,12.13862]
[1780279675957,30.29,73410.22,14.1,-0.79513,0.00022,12.17442]
[1780279676964,30.29,73412.37,14.1,-0.79467,0.00022,12.19108]
[1780279678978,30.29,73411.07,14.1,-0.79497,0.00022,12.1801]
[1780279680992,30.28,73409.2,14.1,-0.79539,0.00022,12.1648]
[1780279681999,30.28,73410.4,14.1,-0.79514,0.00022,12.1741]
[1780279688041,30.28,73411.38,14.1,-0.79496,0.00022,12.18066]
[1780279691063,30.28,73409.05,14.1,-0.79548,0.00022,12.16171]
[1780279692070,30.28,73406.81,14.1,-0.79597,0.00022,12.14384]
[1780279697105,30.27,73405.99,14.1,-0.79619,0.00022,12.1361]
[1780279697886,30.27,73405.99,14.1,-0.79619,0.00022,12.1361]
[1780279698205,30.27,73405.99,14.1,-0.79619,0.00022,12.1361]
[1780279698328,30.27,73405.99,14.1,-0.79619,0.00022,12.1361]
[1780279698389,30.27,73416.84,14.1,-0.79382,0.00022,12.22147]
[1780279698726,30.27,73416.84,14.1,-0.79382,0.00022,12.22147]
[1780279699120,30.27,73426.73,14.1,-0.79165,0.00022,12.29911]
[1780279700127,30.26,73430.38,14.1,-0.79094,0.00022,12.32444]
[1780279701134,30.24,73436.22,14.1,-0.78975,0.00022,12.3667]
[1780279702141,30.23,73439.59,14.1,-0.78911,0.00022,12.38912]
[1780279705165,30.18,73442.03,14.1,-0.78893,0.00022,12.39576]
[1780279708185,30.14,73440.79,14.1,-0.78957,0.00022,12.3736]
[1780279709192,30.12,73444.94,14.1,-0.78875,0.00022,12.40244]
[1780279710199,30.12,73446.41,14.1,-0.78845,0.00022,12.41313]
[1780279712214,30.11,73445.2,14.1,-0.7889,0.00022,12.39401]
[1780279714227,30.09,73444.04,14.1,-0.78926,0.00022,12.38134]
[1780279715235,30.09,73443.14,14.1,-0.78951,0.00022,12.37261]
[1780279720270,30.06,73443.33,14.1,-0.78968,0.00022,12.36665]
[1780279722284,30.05,73445.0,14.1,-0.78939,0.00022,12.377]
[1780279723291,30.04,73443.83,14.1,-0.7897,0.00022,12.36623]
[1780279725305,30.03,73441.89,14.1,-0.79026,0.00022,12.34646]
[1780279728326,29.99,73427.34,14.1,-0.79376,0.00022,12.22199]
[1780279729333,29.99,73417.06,14.1,-0.79605,0.00022,12.13952]
[1780279730341,29.99,73411.67,14.1,-0.79725,0.00022,12.09603]
[1780279730789,29.99,73411.67,14.1,-0.79725,0.00022,12.09603]
[1780279731465,29.99,73411.67,14.1,-0.79725,0.00022,12.09603]
[1780279731567,29.99,73401.88,14.1,-0.7994,0.00022,12.01727]
[1780279732355,29.99,73399.93,14.1,-0.79984,0.00022,12.00133]
[1780279733362,29.99,73399.22,14.1,-0.8,0.00022,11.99535]
[1780279734472,29.99,73399.22,14.1,-0.8,0.00022,11.99535]
[1780279734478,29.99,73399.05,14.1,-0.80004,0.00022,11.99371]
[1780279735376,29.99,73398.14,14.1,-0.80025,0.00022,11.98614]
[1780279740411,29.98,73396.23,14.1,-0.8007,0.00022,11.96949]
[1780279741418,29.98,73388.87,14.1,-0.8023,0.00022,11.91009]
[1780279744439,29.98,73385.87,14.1,-0.80297,0.00022,11.88542]
[1780279749476,29.98,73385.36,14.1,-0.8031,0.00022,11.8806]
[1780279754511,29.97,73385.16,14.1,-0.80316,0.00022,11.87829]
[1780279757532,29.97,73389.65,14.1,-0.8022,0.00022,11.91402]
[1780279762567,29.97,73390.02,14.1,-0.80214,0.00022,11.91613]
[1780279767602,29.97,73387.43,14.1,-0.80273,0.00022,11.89445]
[1780279772637,29.96,73386.02,14.1,-0.80312,0.00022,11.87665]
[1780279774651,29.96,73384.18,14.1,-0.80352,0.00022,11.86159]
[1780279776665,29.96,73394.6,14.1,-0.80127,0.00022,11.94525]
[1780279777672,29.96,73396.94,14.1,-0.80077,0.00022,11.96386]
[1780279782707,29.96,73398.38,14.1,-0.80049,0.00022,11.97429]
[1780279784721,29.96,73399.39,14.1,-0.80028,0.00022,11.98192]
[1780279785728,29.96,73399.93,14.1,-0.80017,0.00022,11.98601]
[1780279786735,29.96,73404.8,14.1,-0.79911,0.00022,12.02485]
[1780279787742,29.95,73406.95,14.1,-0.79865,0.00022,12.04179]
[1780279789756,29.95,73407.48,14.1,-0.79855,0.00022,12.0454]
[1780279790763,29.95,73409.88,14.1,-0.79803,0.00022,12.06431]
[1780279794630,29.95,73409.73,14.1,-0.79809,0.00022,12.06241]
[1780279794791,29.95,73413.64,14.1,-0.79725,0.00022,12.09305]
[1780279795798,29.94,73416.34,14.1,-0.79666,0.00022,12.11428]
[1780279797555,29.94,73419.22,14.1,-0.79603,0.00022,12.13719]
[1780279799455,29.94,73419.38,14.1,-0.79599,0.00022,12.13847]
[1780279799501,29.94,73422.05,14.1,-0.79541,0.00022,12.15962]
[1780279799827,29.94,73425.69,14.1,-0.7946,0.00022,12.18868]
[1780279801841,29.94,73426.46,14.1,-0.79444,0.00022,12.19456]
[1780279802848,29.94,73427.24,14.1,-0.79427,0.00022,12.20065]
[1780279804862,29.94,73428.02,14.1,-0.7941,0.00022,12.2066]
[1780279807883,29.94,73426.13,14.1,-0.79454,0.00022,12.19111]
[1780279808890,29.94,73424.4,14.1,-0.79492,0.00022,12.17719]
[1780279809897,29.94,73425.99,14.1,-0.79457,0.00022,12.18979]
[1780279811911,29.94,73427.18,14.1,-0.79431,0.00022,12.19908]
[1780279816946,29.94,73427.17,14.1,-0.79433,0.00022,12.19847]
[1780279818960,29.94,73428.36,14.1,-0.79407,0.00022,12.20776]
[1780279823995,29.93,73428.27,14.1,-0.79411,0.00022,12.20653]
[1780279830037,29.93,73428.28,14.1,-0.79412,0.00022,12.20604]
[1780279834065,29.93,73427.5,14.1,-0.79437,0.00022,12.19371]
[1780279835072,29.93,73426.42,14.1,-0.79461,0.00022,12.18501]
[1780279836079,29.93,73425.2,14.1,-0.79489,0.00022,12.1752]
[1780279838093,29.93,73426.38,14.1,-0.79463,0.00022,12.18451]
[1780279843128,29.93,73426.65,14.1,-0.79458,0.00022,12.18636]
[1780279844135,29.93,73425.91,14.1,-0.79474,0.00022,12.18038]
[1780279848163,29.93,73426.65,14.1,-0.79458,0.00022,12.18607]
[1780279850739,29.93,73427.99,14.1,-0.79429,0.00022,12.19659]
[1780279856219,29.93,73428.18,14.1,-0.79426,0.00022,12.19769]
[1780279864275,29.92,73425.93,14.1,-0.79478,0.00022,12.17925]
[1780279866289,29.92,73424.85,14.1,-0.79502,0.00022,12.17055]
[1780279869144,29.92,73425.21,14.1,-0.79494,0.00022,12.17337]
[1780279869310,29.92,73420.07,14.1,-0.79608,0.00022,12.13228]
[1780279870681,29.92,73415.7,14.1,-0.79705,0.00022,12.09699]
[1780279871324,29.92,73420.48,14.1,-0.796,0.00022,12.13513]
[1780279873339,29.92,73419.63,14.1,-0.79618,0.00022,12.12835]
[1780279877366,29.92,73416.04,14.1,-0.79698,0.00022,12.09967]
[1780279878373,29.92,73413.44,14.1,-0.79755,0.00022,12.07878]
[1780279880387,29.92,73414.44,14.1,-0.79733,0.00022,12.0867]
[1780279881394,29.92,73413.35,14.1,-0.79757,0.00022,12.07791]
[1780279882401,29.92,73412.4,14.1,-0.79778,0.00022,12.07025]
[1780279886429,29.92,73416.73,14.1,-0.79684,0.00022,12.10476]
[1780279888443,29.92,73418.12,14.1,-0.79653,0.00022,12.1157]
[1780279890457,29.92,73415.59,14.1,-0.7971,0.00022,12.09524]
[1780279891464,29.92,73414.14,14.1,-0.79749,0.00022,12.07759]
[1780279892576,29.92,73413.63,14.1,-0.79761,0.00022,12.07326]
[1780279894484,29.92,73412.76,14.1,-0.79782,0.00022,12.06581]
[1780279899520,29.91,73412.27,14.1,-0.79796,0.00022,12.06074]
[1780279902705,29.91,73411.86,14.1,-0.79806,0.00022,12.057]
[1780279902755,29.91,73409.61,14.1,-0.79856,0.00022,12.03873]
[1780279904555,29.91,73409.13,14.1,-0.79867,0.00022,12.03448]
[1780279906569,29.91,73408.7,14.1,-0.79878,0.00022,12.03064]
[1780279908583,29.91,73410.3,14.1,-0.79844,0.00022,12.0431]
[1780279910597,29.9,73411.9,14.1,-0.7981,0.00022,12.05551]
[1780279911604,29.9,73415.04,14.1,-0.79741,0.00022,12.08047]
[1780279916639,29.9,73415.28,14.1,-0.7974,0.00022,12.08108]
[1780279920667,29.89,73413.38,14.1,-0.79785,0.00022,12.06482]
[1780279921869,29.89,73413.38,14.1,-0.79785,0.00022,12.06482]
[1780279921675,29.89,73416.93,14.1,-0.79707,0.00022,12.09306]
[1780279922112,29.89,73416.93,14.1,-0.79707,0.00022,12.09306]
[1780279922682,29.89,73426.95,14.1,-0.79486,0.00022,12.17313]
[1780279923689,29.89,73429.84,14.1,-0.79422,0.00022,12.19616]
[1780279926710,29.89,73431.9,14.1,-0.79377,0.00022,12.21235]
[1780279927717,29.89,73435.06,14.1,-0.79306,0.00022,12.23746]
[1780279928724,29.89,73436.93,14.1,-0.79265,0.00022,12.25224]
[1780279933759,29.89,73436.95,14.1,-0.79267,0.00022,12.25166]
[1780279937787,29.89,73435.47,14.1,-0.79301,0.00022,12.23926]
[1780279942822,29.88,73434.8,14.1,-0.79318,0.00022,12.23323]
[1780279945843,29.88,73436.32,14.1,-0.79286,0.00022,12.24496]
[1780279946850,29.88,73437.98,14.1,-0.79249,0.00022,12.25806]
[1780279950878,29.88,73436.51,14.1,-0.79284,0.00022,12.24568]
[1780279951885,29.88,73434.0,14.1,-0.79347,0.00022,12.21973]
[1780279952892,29.88,73432.8,14.1,-0.79374,0.00022,12.21002]
[1780279953899,29.88,73427.66,14.1,-0.79489,0.00022,12.16882]
[1780279954907,29.88,73424.84,14.1,-0.79551,0.00022,12.14619]
[1780279955914,29.88,73422.21,14.1,-0.7961,0.00022,12.12496]
[1780279956921,29.88,73420.28,14.1,-0.79653,0.00022,12.10937]
[1780279959942,29.88,73420.94,14.1,-0.7964,0.00022,12.1143]
[1780279961956,29.88,73420.09,14.1,-0.79659,0.00022,12.10725]
[1780279964311,29.87,73419.43,14.1,-0.79674,0.00022,12.10174]
[1780279970419,29.87,73419.03,14.1,-0.79683,0.00022,12.09863]
[1780279976054,29.88,73418.81,14.1,-0.79687,0.00022,12.09703]
[1780279981089,29.88,73418.81,14.1,-0.79687,0.00022,12.09715]
[1780279982096,29.88,73422.61,14.1,-0.79603,0.00022,12.12764]
[1780279983103,29.88,73424.54,14.1,-0.7956,0.00022,12.14309]
[1780279986124,29.88,73425.56,14.1,-0.79538,0.00022,12.15117]
[1780279988138,29.88,73429.49,14.1,-0.7945,0.00022,12.18255]
[1780279989667,29.87,73432.06,14.1,-0.79394,0.00022,12.20294]
[1780279993173,29.87,73432.95,14.1,-0.79375,0.00022,12.20979]
[1780279994180,29.87,73436.17,14.1,-0.79303,0.00022,12.23541]
[1780279997201,29.87,73441.14,14.1,-0.79193,0.00022,12.27469]
[1780279998809,29.87,73442.38,14.1,-0.79166,0.00022,12.28421]
[1780280000222,29.87,73439.39,14.1,-0.79234,0.00022,12.26019]
[1780280001632,29.87,73438.16,14.1,-0.79262,0.00022,12.25004]
[1780280002236,29.87,73434.7,14.1,-0.79339,0.00022,12.22242]
[1780280003983,29.87,73431.07,14.1,-0.79421,0.00022,12.19311]
[1780280004251,29.87,73430.21,14.1,-0.7944,0.00022,12.18624]
[1780280005258,29.87,73428.93,14.1,-0.79469,0.00022,12.1759]
[1780280008279,29.87,73426.18,14.1,-0.79531,0.00022,12.15363]
[1780280009969,29.87,73425.08,14.1,-0.79556,0.00022,12.14469]
[1780280010293,29.87,73424.22,14.1,-0.79575,0.00022,12.1378]
[1780280011301,29.87,73423.2,14.1,-0.79604,0.00022,12.12381]
[1780280014321,29.87,73422.39,14.1,-0.79622,0.00022,12.11724]
[1780280015328,29.87,73421.35,14.1,-0.79645,0.00022,12.10889]
[1780280016666,29.87,73421.35,14.1,-0.79645,0.00022,12.10889]
[1780280016680,29.87,73419.94,14.1,-0.79677,0.00022,12.09757]
[1780280017341,29.87,73417.15,14.1,-0.79738,0.00022,12.07518]
[1780280018349,29.87,73416.6,14.1,-0.7975,0.00022,12.07078]
[1780280023350,29.86,73416.99,14.1,-0.79743,0.00022,12.07355]
[1780280025398,29.86,73418.1,14.1,-0.79719,0.00022,12.08221]
[1780280028574,29.86,73418.7,14.1,-0.79706,0.00022,12.0871]
[1780280031440,29.86,73419.55,14.1,-0.79687,0.00022,12.09394]
[1780280033454,29.86,73418.83,14.1,-0.79703,0.00022,12.08815]
[1780280038488,29.86,73419.0,14.1,-0.79699,0.00022,12.08951]
[1780280040503,29.86,73417.37,14.1,-0.79735,0.00022,12.07642]
[1780280043525,29.86,73418.16,14.1,-0.79717,0.00022,12.0828]
[1780280044532,29.86,73421.51,14.1,-0.79643,0.00022,12.10968]
[1780280045416,29.86,73421.51,14.1,-0.79643,0.00022,12.10968]
[1780280046546,29.86,73422.66,14.1,-0.79618,0.00022,12.11885]
[1780280048025,29.86,73426.11,14.1,-0.79542,0.00022,12.14645]
[1780280051581,29.86,73426.95,14.1,-0.79524,0.00022,12.15291]
[1780280052598,29.86,73431.37,14.1,-0.79426,0.00022,12.18821]
[1780280053595,29.86,73444.55,14.1,-0.79131,0.00022,12.29346]
[1780280054602,29.86,73445.28,14.1,-0.79114,0.00022,12.29921]
[1780280058630,29.86,73447.07,14.1,-0.79075,0.00022,12.31309]
[1780280059637,29.86,73450.57,14.1,-0.78997,0.00023,12.34078]
[1780280064673,29.86,73450.38,14.1,-0.79004,0.00023,12.33828]
[1780280066926,29.86,73450.66,14.1,-0.78998,0.00023,12.34029]
[1780280067039,29.86,73452.38,14.1,-0.7896,0.00023,12.35375]
[1780280067463,29.86,73452.38,14.1,-0.7896,0.00023,12.35375]
[1780280067694,29.86,73458.24,14.1,-0.78828,0.00023,12.4003]
[1780280068701,29.86,73459.77,14.1,-0.78793,0.00023,12.41241]
[1780280071721,29.85,73460.49,14.1,-0.78784,0.00023,12.41222]
[1780280072481,29.85,73460.49,14.1,-0.78784,0.00023,12.41222]
[1780280072729,29.85,73461.75,14.1,-0.78755,0.00023,12.42216]
[1780280075751,29.85,73460.58,14.1,-0.78782,0.00023,12.41268]
[1780280076758,29.85,73459.6,14.1,-0.78805,0.00023,12.40485]
[1780280079005,29.85,73457.43,14.1,-0.78855,0.00023,12.38738]
[1780280079779,29.85,73455.94,14.1,-0.78889,0.00023,12.37526]
[1780280084814,29.85,73454.51,14.1,-0.78926,0.00023,12.36252]
[1780280089850,29.84,73454.37,14.1,-0.78933,0.00023,12.36006]
[1780280091864,29.84,73451.71,14.1,-0.78994,0.00023,12.33837]
[1780280093061,29.84,73451.71,14.1,-0.78994,0.00023,12.33837]
[1780280092871,29.84,73450.57,14.1,-0.79021,0.00023,12.32905]
[1780280093878,29.84,73450.06,14.1,-0.79033,0.00023,12.32475]
[1780280094885,29.84,73449.27,14.1,-0.79051,0.00023,12.31823]
[1780280098913,29.83,73448.79,14.1,-0.79065,0.00023,12.3135]
[1780280099920,29.83,73446.13,14.1,-0.79125,0.00022,12.29207]
[1780280100927,29.83,73444.95,14.1,-0.79153,0.00022,12.28246]
[1780280101937,29.83,73446.75,14.1,-0.79113,0.00023,12.29662]
[1780280102943,29.83,73450.8,14.1,-0.79022,0.00023,12.32867]
[1780280103950,29.83,73451.45,14.1,-0.79008,0.00023,12.3336]
[1780280104957,29.83,73453.42,14.1,-0.78964,0.00023,12.34902]
[1780280106971,29.83,73455.23,14.1,-0.78925,0.00023,12.36288]
[1780280110999,29.82,73453.26,14.1,-0.78973,0.00023,12.34611]
[1780280112010,29.82,73452.04,14.1,-0.79001,0.00023,12.33615]
[1780280114022,29.82,73450.86,14.1,-0.79029,0.00023,12.32628]
[1780280115029,29.82,73448.79,14.1,-0.79076,0.00023,12.30957]
[1780280116036,29.82,73447.35,14.1,-0.79109,0.00023,12.29788]
[1780280120065,29.82,73440.69,14.1,-0.79261,0.00022,12.24395]
[1780280121072,29.82,73438.2,14.1,-0.79317,0.00022,12.22392]
[1780280124092,29.81,73436.88,14.1,-0.79348,0.00022,12.21305]
[1780280126107,29.81,73436.5,14.1,-0.79357,0.00022,12.20985]
[1780280127114,29.81,73435.88,14.1,-0.79371,0.00022,12.20475]
[1780280128121,29.81,73433.52,14.1,-0.79424,0.00022,12.18572]
[1780280130135,29.81,73428.49,14.1,-0.79537,0.00022,12.1452]
[1780280131142,29.81,73423.96,14.1,-0.79644,0.00022,12.10302]
[1780280134163,29.81,73421.36,14.1,-0.79702,0.00022,12.08213]
[1780280137184,29.81,73425.38,14.1,-0.79614,0.00022,12.11407]
[1780280143226,29.81,73426.64,14.1,-0.79588,0.00022,12.12333]
[1780280147254,29.81,73428.57,14.1,-0.79545,0.00022,12.13877]
[1780280152289,29.81,73425.28,14.1,-0.79619,0.00022,12.1123]
[1780280157324,29.81,73424.91,14.1,-0.79626,0.00022,12.10946]
[1780280159338,29.81,73422.25,14.1,-0.79686,0.00022,12.08798]
[1780280161476,29.81,73422.09,14.1,-0.7969,0.00022,12.08647]
[1780280162359,29.81,73417.46,14.1,-0.79793,0.00022,12.04913]
[1780280163366,29.81,73413.03,14.1,-0.7989,0.00022,12.01345]
[1780280164373,29.81,73409.25,14.1,-0.79973,0.00022,11.98302]
[1780280166387,29.81,73406.04,14.1,-0.80044,0.00022,11.95726]
[1780280167394,29.81,73403.16,14.1,-0.80106,0.00022,11.9341]
[1780280172429,29.81,73404.02,14.1,-0.80086,0.00022,11.9416]
[1780280177464,29.81,73402.3,14.1,-0.80124,0.00022,11.92744]
[1780280182499,29.81,73402.26,14.1,-0.80127,0.00022,11.92664]
[1780280183507,29.81,73398.73,14.1,-0.80204,0.00022,11.89801]
[1780280186528,29.81,73400.97,14.1,-0.80156,0.00022,11.91581]
[1780280187536,29.8,73394.24,14.1,-0.80303,0.00022,11.86122]
[1780280192571,29.8,73396.19,14.1,-0.80269,0.00022,11.87066]
[1780280197606,29.8,73397.12,14.1,-0.8025,0.00022,11.87776]
[1780280207676,29.8,73397.4,14.1,-0.80247,0.00022,11.87881]
[1780280210697,29.8,73403.7,14.1,-0.8011,0.00022,11.92934]
[1780280211704,29.8,73396.66,14.1,-0.80265,0.00022,11.8722]
[1780280212711,29.79,73394.55,14.1,-0.80311,0.00022,11.85499]
[1780280216738,29.79,73392.18,14.1,-0.80364,0.00022,11.83539]
[1780280218753,29.79,73401.9,14.1,-0.80152,0.00022,11.91393]
[1780280219760,29.79,73406.19,14.1,-0.80059,0.00022,11.9485]
[1780280224798,29.79,73408.83,14.1,-0.80002,0.00022,11.96914]
[1780280227315,29.79,73408.32,14.1,-0.80015,0.00022,11.96471]
[1780280229833,29.79,73411.78,14.1,-0.7994,0.00022,11.9922]
[1780280232853,29.79,73413.73,14.1,-0.79898,0.00022,12.00741]
[1780280234868,29.78,73411.12,14.1,-0.79957,0.00022,11.98598]
[1780280239903,29.78,73411.92,14.1,-0.7994,0.00022,11.99196]
[1780280241917,29.78,73418.44,14.1,-0.79796,0.00022,12.04455]
[1780280245945,29.78,73423.25,14.1,-0.7969,0.00022,12.0833]
[1780280246952,29.78,73426.89,14.1,-0.79609,0.00022,12.11247]
[1780280250760,29.78,73427.07,14.1,-0.79606,0.00022,12.11357]
[1780280252014,29.78,73428.8,14.1,-0.79575,0.00022,12.12159]
[1780280254022,29.78,73432.72,14.1,-0.79487,0.00022,12.15304]
[1780280258052,29.78,73435.48,14.1,-0.79426,0.00022,12.17498]
[1780280259059,29.78,73435.44,14.1,-0.79427,0.00022,12.1746]
[1780280261073,29.78,73434.88,14.1,-0.7944,0.00022,12.17]
[1780280266108,29.78,73431.14,14.1,-0.79524,0.00022,12.13978]
[1780280267115,29.78,73428.52,14.1,-0.79583,0.00022,12.11861]
[1780280272150,29.78,73428.57,14.1,-0.79583,0.00022,12.11859]
[1780280276178,29.78,73426.27,14.1,-0.79635,0.00022,12.09987]
[1780280281212,29.78,73425.52,14.1,-0.79651,0.00022,12.09407]
[1780280288262,29.78,73425.43,14.1,-0.79652,0.00022,12.09368]
[1780280292290,29.78,73422.84,14.1,-0.79709,0.00022,12.07301]
[1780280293297,29.78,73420.15,14.1,-0.79768,0.00022,12.05142]
[1780280298332,29.78,73419.57,14.1,-0.79783,0.00022,12.04616]
[1780280303367,29.77,73418.47,14.1,-0.7981,0.00022,12.03621]
[1780280308399,29.77,73418.16,14.1,-0.7982,0.00022,12.03285]
[1780280308453,29.77,73418.16,14.1,-0.7982,0.00022,12.03285]
[1780280309123,29.77,73418.16,14.1,-0.7982,0.00022,12.03285]
[1780280309223,29.77,73418.16,14.1,-0.7982,0.00022,12.03285]
[1780280309258,29.77,73416.21,14.1,-0.79864,0.00022,12.01672]
[1780280309409,29.77,73411.73,14.1,-0.79963,0.00022,11.98057]
[1780280310416,29.77,73407.51,14.1,-0.80056,0.00022,11.94632]
[1780280313457,29.77,73402.41,14.1,-0.80175,0.00022,11.899]
[1780280315149,29.77,73402.41,14.1,-0.80175,0.00022,11.899]
[1780280315178,29.77,73402.41,14.1,-0.80175,0.00022,11.899]
[1780280315224,29.77,73402.41,14.1,-0.80175,0.00022,11.899]
[1780280315279,29.77,73401.6,14.1,-0.80193,0.00022,11.89233]
[1780280321514,29.77,73399.33,14.1,-0.80244,0.00022,11.8736]
[1780280322521,29.77,73380.28,14.1,-0.80658,0.00022,11.71889]
[1780280323528,29.77,73372.68,14.1,-0.80822,0.00021,11.6569]
[1780280325883,29.77,73371.47,14.1,-0.80848,0.00021,11.64699]
[1780280327556,29.77,73376.0,14.1,-0.8075,0.00022,11.68389]
[1780280332591,29.77,73378.33,14.1,-0.80699,0.00022,11.70331]
[1780280336728,29.77,73378.03,14.1,-0.80704,0.00022,11.70122]
[1780280336780,29.77,73378.03,14.1,-0.80704,0.00022,11.70122]
[1780280336970,29.77,73378.03,14.1,-0.80704,0.00022,11.70122]
[1780280337071,29.77,73378.08,14.1,-0.80703,0.00022,11.70175]
[1780280342661,29.77,73377.86,14.1,-0.80709,0.00022,11.6996]
[1780280346689,29.76,73373.67,14.1,-0.80801,0.00021,11.66476]
[1780280348703,29.76,73370.5,14.1,-0.8087,0.00021,11.63861]
[1780280350432,29.76,73370.5,14.1,-0.8087,0.00021,11.63861]
[1780280350474,29.76,73370.14,14.1,-0.80878,0.00021,11.63555]
[1780280350483,29.76,73370.14,14.1,-0.80878,0.00021,11.63555]
[1780280350717,29.76,73369.78,14.1,-0.80886,0.00021,11.63249]
[1780280351963,29.76,73369.78,14.1,-0.80886,0.00021,11.63249]
[1780280351970,29.76,73369.78,14.1,-0.80886,0.00021,11.63249]
[1780280351994,29.76,73369.3,14.1,-0.80897,0.00021,11.62836]
[1780280353738,29.76,73360.91,14.1,-0.81076,0.00021,11.55978]
[1780280354745,29.76,73355.72,14.1,-0.81187,0.00021,11.51721]
[1780280355752,29.76,73351.91,14.1,-0.81268,0.00021,11.48596]
[1780280357766,29.76,73349.11,14.1,-0.81327,0.00021,11.463]
[1780280359906,29.76,73349.11,14.1,-0.81327,0.00021,11.463]
[1780280359956,29.76,73349.11,14.1,-0.81327,0.00021,11.463]
[1780280359971,29.76,73349.11,14.1,-0.81327,0.00021,11.463]
[1780280360072,29.76,73349.94,14.1,-0.8131,0.00021,11.46985]
[1780280365822,29.76,73349.48,14.1,-0.81319,0.00021,11.4661]
[1780280370857,29.76,73349.78,14.1,-0.81313,0.00021,11.46849]
[1780280374519,29.76,73350.93,14.1,-0.81296,0.00021,11.47202]
[1780280374721,29.76,73350.93,14.1,-0.81296,0.00021,11.47202]
[1780280374759,29.76,73350.93,14.1,-0.81296,0.00021,11.47202]
[1780280374885,29.76,73354.87,14.1,-0.81212,0.00021,11.50422]
[1780280375892,29.76,73360.2,14.1,-0.81099,0.00021,11.54779]
[1780280376899,29.76,73363.36,14.1,-0.81032,0.00021,11.57354]
[1780280377906,29.76,73365.21,14.1,-0.80992,0.00021,11.58868]
[1780280378913,29.76,73365.66,14.1,-0.80983,0.00021,11.59237]
[1780280379920,29.76,73365.93,14.1,-0.80977,0.00021,11.59459]
[1780280380927,29.76,73366.35,14.1,-0.80968,0.00021,11.59804]
[1780280383948,29.76,73367.33,14.1,-0.80947,0.00021,11.60607]
[1780280384954,29.76,73366.76,14.1,-0.80959,0.00021,11.60142]
[1780280386969,29.76,73365.28,14.1,-0.80991,0.00021,11.58923]
[1780280388984,29.76,73366.11,14.1,-0.80974,0.00021,11.59579]
[1780280389991,29.76,73365.82,14.1,-0.8098,0.00021,11.59331]
[1780280392009,29.76,73366.48,14.1,-0.80967,0.00021,11.59847]
[1780280393019,29.76,73367.27,14.1,-0.8095,0.00021,11.60479]
[1780280394026,29.76,73365.75,14.1,-0.80983,0.00021,11.59226]
[1780280397043,29.76,73365.66,14.1,-0.80985,0.00021,11.59141]
[1780280397053,29.76,73366.5,14.1,-0.80968,0.00021,11.59804]
[1780280398060,29.76,73366.7,14.1,-0.80964,0.00021,11.59956]
[1780280399067,29.76,73366.97,14.1,-0.80958,0.00021,11.60164]
[1780280404102,29.75,73365.98,14.1,-0.80981,0.00021,11.59299]
[1780280411151,29.75,73366.02,14.1,-0.80981,0.00021,11.59317]
[1780280415179,29.75,73365.81,14.1,-0.80986,0.00021,11.59111]
[1780280416186,29.75,73366.62,14.1,-0.80969,0.00021,11.59758]
[1780280417192,29.75,73364.9,14.1,-0.81006,0.00021,11.58339]
[1780280418200,29.75,73364.13,14.1,-0.81023,0.00021,11.57697]
[1780280423235,29.75,73364.16,14.1,-0.81024,0.00021,11.57661]
[1780280427263,29.75,73365.2,14.1,-0.81003,0.00021,11.58463]
[1780280428339,29.75,73364.78,14.1,-0.81012,0.00021,11.58107]
[1780280431291,29.75,73370.67,14.1,-0.80894,0.00021,11.62297]
[1780280432298,29.75,73372.4,14.1,-0.80858,0.00021,11.63691]
[1780280436326,29.74,73370.33,14.1,-0.80904,0.00021,11.61945]
[1780280437245,29.74,73370.33,14.1,-0.80904,0.00021,11.61945]
[1780280437333,29.74,73378.04,14.1,-0.80738,0.00022,11.68221]
[1780280438340,29.74,73386.26,14.1,-0.8056,0.00022,11.74928]
[1780280439347,29.74,73395.3,14.1,-0.80363,0.00022,11.82279]
[1780280439732,29.74,73395.3,14.1,-0.80363,0.00022,11.82279]
[1780280440354,29.74,73402.32,14.1,-0.8021,0.00022,11.87975]
[1780280441361,29.74,73404.43,14.1,-0.80164,0.00022,11.89679]
[1780280443459,29.74,73404.68,14.1,-0.80159,0.00022,11.89875]
[1780280449419,29.74,73404.71,14.1,-0.8016,0.00022,11.89833]
[1780280454533,29.74,73404.41,14.1,-0.80167,0.00022,11.89562]
[1780280454454,29.74,73407.89,14.1,-0.8009,0.00022,11.92393]
[1780280455191,29.74,73407.89,14.1,-0.8009,0.00022,11.92393]
[1780280455461,29.74,73416.98,14.1,-0.7989,0.00022,11.99745]
[1780280455786,29.74,73416.98,14.1,-0.7989,0.00022,11.99745]
[1780280456461,29.74,73416.98,14.1,-0.7989,0.00022,11.99745]
[1780280456468,29.74,73423.34,14.1,-0.79748,0.00022,12.0489]
[1780280457475,29.74,73427.0,14.1,-0.79667,0.00022,12.07834]
[1780280459489,29.74,73425.39,14.1,-0.79704,0.00022,12.06522]
[1780280461505,29.74,73426.78,14.1,-0.79673,0.00022,12.07632]
[1780280462512,29.74,73427.95,14.1,-0.79647,0.00022,12.08568]
[1780280464526,29.74,73426.78,14.1,-0.79673,0.00022,12.07611]
[1780280465533,29.74,73428.88,14.1,-0.79627,0.00022,12.09307]
[1780280470568,29.74,73428.0,14.1,-0.79646,0.00022,12.08619]
[1780280475603,29.74,73428.32,14.1,-0.79638,0.00022,12.08902]
[1780280479321,29.74,73429.41,14.1,-0.79613,0.00022,12.09799]
[1780280479631,29.74,73430.91,14.1,-0.79579,0.00022,12.11006]
[1780280481646,29.74,73435.84,14.1,-0.79469,0.00022,12.14975]
[1780280483660,29.74,73438.11,14.1,-0.79418,0.00022,12.16796]
[1780280485164,29.74,73439.4,14.1,-0.7939,0.00022,12.17823]
[1780280485674,29.74,73441.63,14.1,-0.7934,0.00022,12.19612]
[1780280486681,29.74,73444.41,14.1,-0.79277,0.00023,12.21834]
[1780280487688,29.74,73449.1,14.1,-0.79172,0.00023,12.25579]
[1780280491921,29.74,73448.95,14.1,-0.79176,0.00023,12.25416]
[1780280493471,29.74,73448.1,14.1,-0.79203,0.00023,12.2413]
[1780280493571,29.74,73450.43,14.1,-0.79151,0.00023,12.25979]
[1780280493729,29.74,73449.27,14.1,-0.79177,0.00023,12.25051]
[1780280496456,29.74,73449.24,14.1,-0.79178,0.00023,12.25012]
[1780280496751,29.74,73447.84,14.1,-0.79211,0.00023,12.23861]
[1780280497758,29.74,73439.02,14.1,-0.7941,0.00022,12.16776]
[1780280498765,29.74,73433.23,14.1,-0.7954,0.00022,12.1211]
[1780280500779,29.74,73433.25,14.1,-0.79539,0.00022,12.12121]
[1780280505815,29.74,73432.82,14.1,-0.79549,0.00022,12.11777]
[1780280510851,29.74,73431.77,14.1,-0.79572,0.00022,12.10935]
[1780280514879,29.74,73429.28,14.1,-0.79627,0.00022,12.08942]
[1780280517900,29.74,73421.22,14.1,-0.79806,0.00022,12.02461]
[1780280518907,29.74,73418.11,14.1,-0.79875,0.00022,11.99946]
[1780280521928,29.74,73417.81,14.1,-0.79881,0.00022,11.99749]
[1780280526963,29.74,73419.32,14.1,-0.79845,0.00022,12.01059]
[1780280531998,29.74,73420.54,14.1,-0.79816,0.00022,12.02112]
[1780280536026,29.74,73422.63,14.1,-0.79768,0.00022,12.03848]
[1780280538040,29.75,73429.13,14.1,-0.79623,0.00022,12.09106]
[1780280539047,29.75,73436.59,14.1,-0.79456,0.00022,12.15107]
[1780280540054,29.75,73436.96,14.1,-0.79448,0.00022,12.15402]
[1780280541061,29.75,73436.39,14.1,-0.79461,0.00022,12.14942]
[1780280542068,29.75,73432.29,14.1,-0.79552,0.00022,12.11645]
[1780280544082,29.75,73428.09,14.1,-0.79646,0.00022,12.08271]
[1780280545089,29.75,73422.69,14.1,-0.79766,0.00022,12.03927]
[1780280548110,29.75,73420.8,14.1,-0.79807,0.00022,12.02437]
[1780280550124,29.75,73418.56,14.1,-0.79856,0.00022,12.00656]
[1780280555159,29.75,73421.35,14.1,-0.79798,0.00022,12.02402]
[1780280560194,29.75,73420.28,14.1,-0.7982,0.00022,12.01604]
[1780280563215,29.75,73416.21,14.1,-0.79909,0.00022,11.98361]
[1780280568249,29.76,73415.66,14.1,-0.79919,0.00022,11.98002]
[1780280573284,29.76,73415.8,14.1,-0.79914,0.00022,11.982]
[1780280578320,29.76,73415.57,14.1,-0.79916,0.00022,11.98096]
[1780280583355,29.77,73414.16,14.1,-0.79945,0.00022,11.9704]
[1780280584362,29.77,73412.15,14.1,-0.7999,0.00022,11.95416]
[1780280589397,29.77,73412.12,14.1,-0.7999,0.00022,11.95394]
[1780280592418,29.77,73414.07,14.1,-0.79947,0.00022,11.9697]
[1780280594434,29.77,73416.19,14.1,-0.79901,0.00022,11.98654]
[1780280599469,29.77,73417.83,14.1,-0.79864,0.00022,11.99994]
[1780280602490,29.77,73419.89,14.1,-0.79818,0.00022,12.01682]
[1780280606518,29.77,73416.86,14.1,-0.79884,0.00022,11.99287]
[1780280607525,29.77,73413.45,14.1,-0.79959,0.00022,11.96548]
[1780280610546,29.77,73410.26,14.1,-0.80028,0.00022,11.94005]
[1780280615581,29.77,73409.3,14.1,-0.80056,0.00022,11.9266]
[1780280621623,29.77,73404.74,14.1,-0.80157,0.00022,11.88937]
[1780280622630,29.77,73400.57,14.1,-0.80248,0.00022,11.85556]
[1780280623636,29.77,73398.7,14.1,-0.80289,0.00022,11.8404]
[1780280630725,29.77,73397.05,14.1,-0.80325,0.00022,11.82705]
[1780280636728,29.77,73398.76,14.1,-0.80288,0.00022,11.84087]
[1780280641763,29.77,73398.27,14.1,-0.80299,0.00022,11.83678]
[1780280646798,29.77,73398.32,14.1,-0.80298,0.00022,11.837]
[1780280651833,29.77,73400.59,14.1,-0.80249,0.00022,11.85514]
[1780280656868,29.77,73399.77,14.1,-0.80268,0.00022,11.84809]
[1780280658882,29.77,73395.87,14.1,-0.80353,0.00022,11.81654]
[1780280659888,29.77,73392.48,14.1,-0.80428,0.00022,11.78894]
[1780280662910,29.76,73389.99,14.1,-0.80482,0.00022,11.76859]
[1780280667946,29.76,73389.97,14.1,-0.80484,0.00022,11.76805]
[1780280670967,29.76,73388.2,14.1,-0.80522,0.00022,11.75358]
[1780280678016,29.76,73389.41,14.1,-0.80503,0.00022,11.7575]
[1780280691108,29.76,73389.51,14.1,-0.80502,0.00022,11.75793]
[1780280692209,29.76,73389.51,14.1,-0.80502,0.00022,11.75793]
[1780280693477,29.76,73388.71,14.1,-0.80519,0.00022,11.75137]
[1780280693493,29.76,73388.71,14.1,-0.80519,0.00022,11.75134]
[1780280695136,29.76,73388.27,14.1,-0.80529,0.00022,11.74772]
[1780280697150,29.76,73397.89,14.1,-0.80319,0.00022,11.82593]
[1780280699164,29.76,73398.8,14.1,-0.80299,0.00022,11.83342]
[1780280704199,29.76,73398.78,14.1,-0.80299,0.00022,11.83353]
[1780280705206,29.76,73394.83,14.1,-0.80385,0.00022,11.80155]
[1780280706213,29.76,73391.62,14.1,-0.80455,0.00022,11.77545]
[1780280707220,29.76,73395.29,14.1,-0.80375,0.00022,11.80521]
[1780280710259,29.76,73402.54,14.1,-0.80217,0.00022,11.86382]
[1780280711262,29.76,73418.82,14.1,-0.79858,0.00022,11.99561]
[1780280712269,29.76,73427.08,14.1,-0.79674,0.00022,12.06221]
[1780280713828,29.76,73427.08,14.1,-0.79674,0.00022,12.06221]
[1780280714145,29.76,73428.11,14.1,-0.79652,0.00022,12.07048]
[1780280714337,29.76,73428.11,14.1,-0.79652,0.00022,12.07048]
[1780280714372,29.76,73430.38,14.1,-0.79601,0.00022,12.0887]
[1780280716783,29.76,73431.75,14.1,-0.79571,0.00022,12.09967]
[1780280716829,29.76,73431.75,14.1,-0.79571,0.00022,12.09967]
[1780280717815,29.76,73431.51,14.1,-0.79576,0.00022,12.09768]
[1780280720551,29.76,73432.12,14.1,-0.79563,0.00022,12.10244]
[1780280720606,29.76,73432.12,14.1,-0.79563,0.00022,12.10244]
[1780280720719,29.76,73432.12,14.1,-0.79563,0.00022,12.10244]
[1780280723346,29.76,73428.1,14.1,-0.79653,0.00022,12.07]
[1780280724529,29.76,73428.1,14.1,-0.79653,0.00022,12.07]
[1780280726367,29.76,73421.39,14.1,-0.79803,0.00022,12.01569]
[1780280727374,29.76,73414.47,14.1,-0.79956,0.00022,11.95976]
[1780280728520,29.76,73414.47,14.1,-0.79956,0.00022,11.95976]
[1780280728604,29.76,73414.47,14.1,-0.79956,0.00022,11.95976]
[1780280728720,29.76,73414.47,14.1,-0.79956,0.00022,11.95976]
[1780280730601,29.76,73410.89,14.1,-0.80036,0.00022,11.93063]
[1780280730650,29.76,73410.89,14.1,-0.80036,0.00022,11.93063]
[1780280730722,29.76,73410.89,14.1,-0.80036,0.00022,11.93063]
[1780280732508,29.76,73409.81,14.1,-0.8006,0.00022,11.92176]
[1780280732723,29.76,73409.81,14.1,-0.8006,0.00022,11.92176]
[1780280733782,29.76,73409.5,14.1,-0.80074,0.00022,11.91318]
[1780280733822,29.76,73409.55,14.1,-0.80074,0.00022,11.91346]
[1780280733951,29.76,73409.55,14.1,-0.80074,0.00022,11.91346]
[1780280733970,29.76,73409.55,14.1,-0.80074,0.00022,11.91346]
[1780280735430,29.76,73403.65,14.1,-0.80204,0.00022,11.86546]
[1780280736328,29.76,73403.65,14.1,-0.80204,0.00022,11.86546]
[1780280736472,29.76,73403.65,14.1,-0.80204,0.00022,11.86546]
[1780280736540,29.76,73393.98,14.1,-0.80415,0.00022,11.78697]
[1780280737444,29.76,73391.25,14.1,-0.80475,0.00022,11.7648]
[1780280740165,29.76,73390.62,14.1,-0.80488,0.00022,11.75972]
[1780280740221,29.76,73390.62,14.1,-0.80488,0.00022,11.75972]
[1780280740273,29.76,73390.62,14.1,-0.80488,0.00022,11.75972]
[1780280744012,29.76,73390.66,14.1,-0.80487,0.00022,11.76016]
[1780280746491,29.76,73391.31,14.1,-0.80473,0.00022,11.7655]
[1780280746640,29.76,73391.31,14.1,-0.80473,0.00022,11.7655]
[1780280746719,29.76,73391.31,14.1,-0.80473,0.00022,11.7655]
[1780280746726,29.76,73391.31,14.1,-0.80473,0.00022,11.76553]
[1780280747693,29.76,73391.31,14.1,-0.80473,0.00022,11.76553]
[1780280747725,29.76,73391.31,14.1,-0.80473,0.00022,11.76553]
[1780280753556,29.76,73392.4,14.1,-0.80448,0.00022,11.77465]
[1780280753888,29.76,73392.4,14.1,-0.80448,0.00022,11.77465]
[1780280753974,29.76,73392.4,14.1,-0.80448,0.00022,11.77465]
[1780280756009,29.76,73394.08,14.1,-0.80412,0.00022,11.78831]
[1780280756058,29.76,73394.08,14.1,-0.80412,0.00022,11.78831]
[1780280756221,29.76,73394.08,14.1,-0.80412,0.00022,11.78831]
[1780280757568,29.76,73396.78,14.1,-0.80353,0.00022,11.81021]
[1780280757723,29.76,73396.78,14.1,-0.80353,0.00022,11.81021]
[1780280757822,29.76,73405.12,14.1,-0.80171,0.00022,11.87776]
[1780280759600,29.76,73408.21,14.1,-0.80103,0.00022,11.90256]
[1780280761256,29.76,73408.21,14.1,-0.80103,0.00022,11.90256]
[1780280761469,29.76,73408.21,14.1,-0.80103,0.00022,11.90256]
[1780280761614,29.76,73413.08,14.1,-0.79997,0.00022,11.94169]
[1780280764792,29.76,73414.49,14.1,-0.79966,0.00022,11.95275]
[1780280764803,29.76,73419.39,14.1,-0.79858,0.00022,11.99228]
[1780280764971,29.76,73419.39,14.1,-0.79858,0.00022,11.99228]
[1780280768321,29.76,73422.72,14.1,-0.79783,0.00022,12.01942]
[1780280768351,29.76,73422.72,14.1,-0.79783,0.00022,12.01942]
[1780280768413,29.76,73422.72,14.1,-0.79783,0.00022,12.01942]
[1780280768470,29.76,73422.72,14.1,-0.79783,0.00022,12.01942]
[1780280771865,29.76,73422.14,14.1,-0.79796,0.00022,12.01499]
[1780280771973,29.76,73421.92,14.1,-0.798,0.00022,12.01331]
[1780280775383,29.76,73421.22,14.1,-0.79815,0.00022,12.00795]
[1780280775472,29.76,73421.22,14.1,-0.79815,0.00022,12.00795]
[1780280775805,29.76,73421.22,14.1,-0.79815,0.00022,12.00795]
[1780280775857,29.76,73421.22,14.1,-0.79815,0.00022,12.00795]
[1780280775824,29.76,73421.2,14.1,-0.79815,0.00022,12.00789]
[1780280775970,29.76,73421.2,14.1,-0.79815,0.00022,12.00789]
[1780280776724,29.76,73423.27,14.1,-0.79769,0.00022,12.02468]
[1780280778910,29.76,73424.73,14.1,-0.79736,0.00022,12.0366]
[1780280779785,29.76,73424.73,14.1,-0.79736,0.00022,12.0366]
[1780280779833,29.76,73424.73,14.1,-0.79736,0.00022,12.0366]
[1780280779974,29.76,73427.29,14.1,-0.79679,0.00022,12.05729]
[1780280782437,29.76,73428.55,14.1,-0.79651,0.00022,12.06753]
[1780280782468,29.76,73428.55,14.1,-0.79651,0.00022,12.06753]
[1780280785980,29.76,73425.55,14.1,-0.79717,0.00022,12.04356]
[1780280786226,29.76,73425.55,14.1,-0.79717,0.00022,12.04356]
[1780280788743,29.76,73423.64,14.1,-0.79759,0.00022,12.02835]
[1780280788796,29.76,73423.64,14.1,-0.79759,0.00022,12.02835]
[1780280788981,29.76,73423.25,14.1,-0.79767,0.00022,12.0253]
[1780280789512,29.76,73423.25,14.1,-0.79767,0.00022,12.0253]
[1780280789724,29.76,73423.25,14.1,-0.79767,0.00022,12.0253]
[1780280791739,29.76,73422.73,14.1,-0.79779,0.00022,12.02113]
[1780280791785,29.76,73422.73,14.1,-0.79779,0.00022,12.02113]
[1780280791829,29.76,73423.3,14.1,-0.79773,0.00022,12.01986]
[1780280791975,29.76,73423.3,14.1,-0.79773,0.00022,12.01986]
[1780280793192,29.76,73423.36,14.1,-0.79772,0.00022,12.02027]
[1780280793219,29.76,73423.36,14.1,-0.79772,0.00022,12.02027]
[1780280796577,29.76,73423.62,14.1,-0.79766,0.00022,12.02222]
[1780280799961,29.76,73423.02,14.1,-0.79779,0.00022,12.01778]
[1780280799974,29.76,73423.02,14.1,-0.79779,0.00022,12.01778]
[1780280803188,29.76,73420.89,14.1,-0.79826,0.00022,12.00073]
[1780280803219,29.76,73420.89,14.1,-0.79826,0.00022,12.00073]
[1780280806417,29.76,73420.32,14.1,-0.79837,0.00022,11.99658]
[1780280807029,29.76,73420.33,14.1,-0.79837,0.00022,11.99676]
[1780280807079,29.76,73420.33,14.1,-0.79837,0.00022,11.99676]
[1780280807223,29.76,73420.33,14.1,-0.79837,0.00022,11.99676]
[1780280808368,29.76,73420.44,14.1,-0.79834,0.00022,11.99764]
[1780280808442,29.76,73420.44,14.1,-0.79834,0.00022,11.99764]
[1780280808469,29.76,73420.44,14.1,-0.79834,0.00022,11.99764]
[1780280808571,29.76,73420.44,14.1,-0.79834,0.00022,11.99758]
[1780280809647,29.76,73420.44,14.1,-0.79834,0.00022,11.99758]
[1780280809719,29.76,73420.44,14.1,-0.79834,0.00022,11.99758]
[1780280813179,29.76,73420.43,14.1,-0.79835,0.00022,11.99743]
[1780280813220,29.76,73420.43,14.1,-0.79835,0.00022,11.99743]
[1780280815603,29.76,73420.43,14.1,-0.79835,0.00022,11.99732]
[1780280815620,29.76,73420.43,14.1,-0.79835,0.00022,11.99732]
[1780280815719,29.76,73420.43,14.1,-0.79835,0.00022,11.99732]
[1780280815775,29.76,73420.43,14.1,-0.79835,0.00022,11.99732]
[1780280815813,29.76,73420.43,14.1,-0.79835,0.00022,11.99732]
[1780280815820,29.76,73420.43,14.1,-0.79835,0.00022,11.99724]
[1780280817983,29.76,73420.43,14.1,-0.79835,0.00022,11.99724]
[1780280818070,29.76,73420.43,14.1,-0.79835,0.00022,11.99724]
[1780280818164,29.76,73420.43,14.1,-0.79835,0.00022,11.99724]
[1780280819224,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280819331,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280819377,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280819471,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280819580,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280819631,29.76,73420.43,14.1,-0.79836,0.00022,11.99713]
[1780280821985,29.76,73420.61,14.1,-0.79832,0.00022,11.99854]
[1780280822098,29.76,73420.61,14.1,-0.79832,0.00022,11.99854]
[1780280822135,29.76,73420.61,14.1,-0.79832,0.00022,11.99854]
[1780280823960,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280823979,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280824076,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280824120,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280824176,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280824222,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280824723,29.76,73420.54,14.1,-0.79833,0.00022,11.99787]
[1780280828092,29.76,73416.7,14.1,-0.79921,0.00022,11.96608]
[1780280829797,29.76,73416.7,14.1,-0.79921,0.00022,11.96608]
[1780280829850,29.76,73416.7,14.1,-0.79921,0.00022,11.96608]
[1780280829823,29.76,73404.68,14.1,-0.80186,0.00022,11.86875]
[1780280829956,29.76,73404.68,14.1,-0.80186,0.00022,11.86875]
[1780280829994,29.76,73404.68,14.1,-0.80186,0.00022,11.86875]
[1780280830720,29.76,73404.68,14.1,-0.80186,0.00022,11.86875]
[1780280830788,29.76,73400.81,14.1,-0.80271,0.00022,11.83738]
[1780280833127,29.76,73397.06,14.1,-0.80353,0.00022,11.80701]
[1780280838174,29.76,73399.89,14.1,-0.8029,0.00022,11.83021]
[1780280842312,29.76,73399.92,14.1,-0.80289,0.00022,11.83049]
[1780280842342,29.76,73399.92,14.1,-0.80289,0.00022,11.83049]
[1780280842359,29.76,73399.92,14.1,-0.80289,0.00022,11.83049]
[1780280842471,29.76,73399.92,14.1,-0.80289,0.00022,11.83049]
[1780280842572,29.76,73399.92,14.1,-0.8029,0.00022,11.83043]
[1780280844677,29.76,73405.7,14.1,-0.80163,0.00022,11.87725]
[1780280847238,29.76,73408.3,14.1,-0.80106,0.00022,11.89818]
[1780280851268,29.76,73427.28,14.1,-0.79693,0.00022,12.0454]
[1780280853282,29.76,73429.83,14.1,-0.79636,0.00022,12.06619]
[1780280857138,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857190,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857221,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857251,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857286,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857470,29.76,73429.72,14.1,-0.79638,0.00022,12.06546]
[1780280857571,29.76,73429.73,14.1,-0.79637,0.00022,12.06558]
[1780280863352,29.76,73429.33,14.1,-0.79645,0.00022,12.06267]
[1780280868775,29.76,73427.13,14.1,-0.79693,0.00022,12.0453]
[1780280874430,29.77,73426.91,14.1,-0.79697,0.00022,12.04417]
[1780280875777,29.77,73422.19,14.1,-0.79801,0.00022,12.00625]
[1780280877792,29.77,73419.32,14.1,-0.79865,0.00022,11.98306]
[1780280882488,29.77,73422.64,14.1,-0.7979,0.00022,12.01025]
[1780280885665,29.77,73425.13,14.1,-0.79734,0.00022,12.03054]
[1780280885673,29.77,73425.13,14.1,-0.79734,0.00022,12.03054]
[1780280885717,29.77,73425.13,14.1,-0.79734,0.00022,12.03054]
[1780280885721,29.77,73425.13,14.1,-0.79734,0.00022,12.03054]
[1780280885766,29.77,73425.94,14.1,-0.79716,0.00022,12.03717]
[1780280891551,29.77,73424.68,14.1,-0.79742,0.00022,12.02759]
[1780280895018,29.77,73424.36,14.1,-0.79749,0.00022,12.02524]
[1780280895070,29.77,73423.52,14.1,-0.79767,0.00022,12.01859]
[1780280895127,29.77,73423.52,14.1,-0.79767,0.00022,12.01859]
[1780280895178,29.77,73423.52,14.1,-0.79767,0.00022,12.01859]
[1780280895227,29.77,73423.52,14.1,-0.79767,0.00022,12.01859]
[1780280895579,29.77,73423.31,14.1,-0.79771,0.00022,12.01702]
[1780280900613,29.77,73424.56,14.1,-0.79742,0.00022,12.02769]
[1780280905649,29.78,73423.95,14.1,-0.79754,0.00022,12.02335]
[1780280906969,29.78,73423.95,14.1,-0.79754,0.00022,12.02335]
[1780280907033,29.78,73423.95,14.1,-0.79754,0.00022,12.02335]
[1780280907043,29.78,73423.92,14.1,-0.79754,0.00022,12.02323]
[1780280907221,29.78,73423.92,14.1,-0.79754,0.00022,12.02323]
[1780280907663,29.78,73423.77,14.1,-0.79757,0.00022,12.02214]
[1780280911231,29.78,73425.09,14.1,-0.79727,0.00022,12.03312]
[1780280911345,29.78,73425.09,14.1,-0.79727,0.00022,12.03312]
[1780280911472,29.78,73425.09,14.1,-0.79727,0.00022,12.03312]
[1780280911722,29.78,73425.09,14.1,-0.79727,0.00022,12.03312]
[1780280911773,29.78,73426.4,14.1,-0.79704,0.00022,12.03798]
[1780280912704,29.78,73429.66,14.1,-0.79631,0.00022,12.0643]
[1780280914717,29.78,73428.52,14.1,-0.79656,0.00022,12.05528]
[1780280916943,29.78,73428.55,14.1,-0.79655,0.00022,12.0556]
[1780280922775,29.78,73428.76,14.1,-0.79649,0.00022,12.05785]
[1780280927810,29.78,73429.77,14.1,-0.79625,0.00022,12.06639]
[1780280929823,29.78,73430.61,14.1,-0.79606,0.00022,12.07329]
[1780280934859,29.79,73430.31,14.1,-0.79612,0.00022,12.07124]
[1780280940901,29.79,73429.58,14.1,-0.79627,0.00022,12.06584]
[1780280944929,29.79,73428.81,14.1,-0.79643,0.00022,12.05999]
[1780280946943,29.79,73430.74,14.1,-0.796,0.00022,12.07568]
[1780280951978,29.79,73430.87,14.1,-0.79596,0.00022,12.07708]
[1780280952985,29.79,73428.5,14.1,-0.79648,0.00022,12.05811]
[1780280958020,29.79,73428.65,14.1,-0.79644,0.00022,12.05978]
[1780280963059,29.79,73428.4,14.1,-0.79648,0.00022,12.05824]
[1780280968094,29.79,73428.33,14.1,-0.79648,0.00022,12.05812]
[1780280973365,29.8,73428.1,14.1,-0.79659,0.00022,12.05083]
[1780280975143,29.8,73430.22,14.1,-0.79611,0.00022,12.06815]
[1780280980178,29.8,73429.66,14.1,-0.79622,0.00022,12.06403]
[1780280981185,29.8,73428.17,14.1,-0.79655,0.00022,12.05213]
[1780280986220,29.8,73428.01,14.1,-0.79658,0.00022,12.05131]
[1780280991255,29.8,73427.76,14.1,-0.79662,0.00022,12.04975]
[1780280996289,29.8,73427.9,14.1,-0.79658,0.00022,12.05132]
[1780280999311,29.8,73427.01,14.1,-0.79677,0.00022,12.04443]
[1780281001325,29.81,73423.16,14.1,-0.79762,0.00022,12.01367]
[1780281003340,29.81,73430.18,14.1,-0.79605,0.00022,12.07031]
[1780281004347,29.81,73431.57,14.1,-0.79573,0.00022,12.0816]
[1780281008375,29.81,73429.98,14.1,-0.79608,0.00022,12.06905]
[1780281009382,29.81,73426.95,14.1,-0.79676,0.00022,12.04477]
[1780281010390,29.81,73422.42,14.1,-0.79776,0.00022,12.00841]
[1780281011396,29.81,73423.99,14.1,-0.79741,0.00022,12.02114]
[1780281012403,29.81,73421.24,14.1,-0.79802,0.00022,11.99915]
[1780281013410,29.81,73419.83,14.1,-0.79833,0.00022,11.98793]
[1780281014417,29.81,73421.01,14.1,-0.79806,0.00022,11.99758]
[1780281015424,29.81,73420.01,14.1,-0.79828,0.00022,11.9897]
[1780281016431,29.81,73421.31,14.1,-0.79799,0.00022,12.00013]
[1780281017438,29.81,73420.58,14.1,-0.79815,0.00022,11.99424]
[1780281020459,29.81,73419.92,14.1,-0.7983,0.00022,11.98883]
[1780281022473,29.81,73418.25,14.1,-0.79867,0.00022,11.97533]
[1780281025494,29.81,73417.43,14.1,-0.79886,0.00022,11.96865]
[1780281029522,29.81,73414.27,14.1,-0.79956,0.00022,11.94312]
[1780281032543,29.81,73413.66,14.1,-0.79976,0.00022,11.93243]
[1780281034187,29.81,73413.69,14.1,-0.79975,0.00022,11.93269]
[1780281034557,29.81,73407.19,14.1,-0.80118,0.00022,11.88025]
[1780281035563,29.81,73401.31,14.1,-0.80247,0.00022,11.83281]
[1780281036571,29.81,73400.34,14.1,-0.80268,0.00022,11.8251]
[1780281038585,29.81,73400.03,14.1,-0.80274,0.00022,11.82288]
[1780281040019,29.81,73400.03,14.1,-0.80274,0.00022,11.82288]
[1780281040072,29.81,73399.85,14.1,-0.80277,0.00022,11.82156]
[1780281040215,29.81,73399.85,14.1,-0.80277,0.00022,11.82156]
[1780281040599,29.81,73397.42,14.1,-0.8033,0.00022,11.80204]
[1780281041512,29.81,73397.42,14.1,-0.8033,0.00022,11.80204]
[1780281041606,29.81,73394.91,14.1,-0.80384,0.00022,11.78188]
[1780281042613,29.81,73387.63,14.1,-0.80543,0.00022,11.72273]
[1780281043621,29.81,73381.85,14.1,-0.80668,0.00022,11.67575]
[1780281044628,29.81,73375.8,14.1,-0.80799,0.00022,11.62652]
[1780281046642,29.81,73374.06,14.1,-0.80836,0.00021,11.61239]
[1780281051677,29.81,73371.43,14.1,-0.80892,0.00021,11.59108]
[1780281052684,29.81,73369.2,14.1,-0.8094,0.00021,11.57297]
[1780281055705,29.81,73367.36,14.1,-0.80979,0.00021,11.55822]
[1780281060740,29.81,73368.07,14.1,-0.80962,0.00021,11.56444]
[1780281064768,29.82,73369.79,14.1,-0.80925,0.00021,11.57878]
[1780281069804,29.82,73371.03,14.1,-0.80897,0.00021,11.58917]
[1780281071818,29.82,73374.62,14.1,-0.8082,0.00022,11.61847]
[1780281076853,29.82,73375.91,14.1,-0.80792,0.00022,11.629]
[1780281079874,29.82,73381.65,14.1,-0.80668,0.00022,11.67564]
[1780281082895,29.82,73388.05,14.1,-0.8053,0.00022,11.72739]
[1780281083902,29.82,73390.47,14.1,-0.80478,0.00022,11.74708]
[1780281084909,29.82,73392.68,14.1,-0.80429,0.00022,11.76504]
[1780281088937,29.82,73397.02,14.1,-0.80335,0.00022,11.80026]
[1780281090951,29.82,73398.85,14.1,-0.80294,0.00022,11.81538]
[1780281095986,29.82,73402.07,14.1,-0.80229,0.00022,11.83616]
[1780281096993,29.82,73405.32,14.1,-0.80157,0.00022,11.86253]
[1780281098000,29.82,73405.7,14.1,-0.80149,0.00022,11.86567]
[1780281101023,29.82,73406.04,14.1,-0.80141,0.00022,11.86861]
[1780281102030,29.82,73405.44,14.1,-0.80154,0.00022,11.86383]
[1780281103037,29.82,73404.26,14.1,-0.80179,0.00022,11.85436]
[1780281114114,29.82,73404.34,14.1,-0.80175,0.00022,11.8559]
[1780281117135,29.83,73403.23,14.1,-0.80199,0.00022,11.84717]
[1780281118142,29.83,73402.36,14.1,-0.80218,0.00022,11.84023]
[1780281119149,29.83,73400.03,14.1,-0.80268,0.00022,11.82149]
[1780281120156,29.83,73399.74,14.1,-0.80274,0.00022,11.81927]
[1780281121163,29.83,73400.27,14.1,-0.80262,0.00022,11.82367]
[1780281122170,29.83,73400.16,14.1,-0.80264,0.00022,11.8229]
[1780281123177,29.83,73400.31,14.1,-0.80261,0.00022,11.82423]
[1780281124184,29.83,73400.19,14.1,-0.80263,0.00022,11.82337]
[1780281125191,29.83,73399.83,14.1,-0.80271,0.00022,11.82057]
[1780281128212,29.83,73397.63,14.1,-0.80318,0.00022,11.80311]
[1780281133247,29.83,73396.01,14.1,-0.80352,0.00022,11.79057]
[1780281138282,29.83,73394.25,14.1,-0.80388,0.00022,11.77695]
[1780281143317,29.83,73394.05,14.1,-0.80392,0.00022,11.77564]
[1780281145331,29.84,73391.19,14.1,-0.80454,0.00022,11.75263]
[1780281147345,29.84,73389.37,14.1,-0.80492,0.00022,11.73819]
[1780281152380,29.84,73388.66,14.1,-0.80513,0.00022,11.72703]
[1780281157415,29.84,73386.98,14.1,-0.8055,0.00022,11.71327]
[1780281162450,29.84,73386.44,14.1,-0.80562,0.00022,11.70882]
[1780281163457,29.84,73388.28,14.1,-0.80522,0.00022,11.72373]
[1780281164465,29.84,73394.24,14.1,-0.80393,0.00022,11.77197]
[1780281165471,29.84,73398.5,14.1,-0.803,0.00022,11.80653]
[1780281166478,29.84,73402.4,14.1,-0.80214,0.00022,11.8381]
[1780281167485,29.84,73403.61,14.1,-0.80188,0.00022,11.84788]
[1780281170506,29.84,73404.0,14.1,-0.80179,0.00022,11.85103]
[1780281179569,29.84,73403.86,14.1,-0.80182,0.00022,11.85004]
[1780281180576,29.84,73403.08,14.1,-0.80199,0.00022,11.84377]
[1780281182590,29.84,73402.78,14.1,-0.80205,0.00022,11.84142]
[1780281185611,29.84,73403.16,14.1,-0.80196,0.00022,11.84463]
[1780281186618,29.84,73402.36,14.1,-0.80214,0.00022,11.83822]
[1780281187625,29.84,73400.53,14.1,-0.80254,0.00022,11.82347]
[1780281192660,29.84,73400.6,14.1,-0.80251,0.00022,11.82437]
[1780281194674,29.84,73400.39,14.1,-0.80256,0.00022,11.82281]
[1780281197695,29.84,73394.14,14.1,-0.80392,0.00022,11.77233]
[1780281198702,29.84,73390.74,14.1,-0.80466,0.00022,11.74472]
[1780281202730,29.84,73388.83,14.1,-0.80508,0.00022,11.72906]
[1780281206758,29.84,73385.85,14.1,-0.80573,0.00022,11.70484]
[1780281211793,29.84,73381.57,14.1,-0.80672,0.00022,11.66436]
[1780281216828,29.84,73380.52,14.1,-0.80696,0.00022,11.65553]
[1780281221863,29.84,73380.47,14.1,-0.80697,0.00022,11.65487]
[1780281223876,29.84,73383.2,14.1,-0.80639,0.00022,11.67694]
[1780281228912,29.84,73384.2,14.1,-0.80618,0.00022,11.68462]
[1780281233948,29.83,73385.6,14.1,-0.80589,0.00022,11.69538]
[1780281238983,29.83,73388.98,14.1,-0.80518,0.00022,11.72207]
[1780281239990,29.83,73392.99,14.1,-0.8043,0.00022,11.75473]
[1780281245026,29.83,73392.78,14.1,-0.80433,0.00022,11.75366]
[1780281246033,29.83,73395.83,14.1,-0.80366,0.00022,11.77848]
[1780281247040,29.84,73399.3,14.1,-0.8029,0.00022,11.80664]
[1780281248047,29.84,73401.17,14.1,-0.80249,0.00022,11.82181]
[1780281252075,29.84,73400.11,14.1,-0.80272,0.00022,11.81339]
[1780281254090,29.84,73400.45,14.1,-0.80264,0.00022,11.81623]
[1780281255096,29.84,73402.39,14.1,-0.80222,0.00022,11.83195]
[1780281256103,29.84,73401.34,14.1,-0.80245,0.00022,11.82349]
[1780281263152,29.83,73401.4,14.1,-0.80245,0.00022,11.82334]
[1780281264159,29.83,73402.88,14.1,-0.80213,0.00022,11.83521]
[1780281270201,29.83,73403.31,14.1,-0.80205,0.00022,11.83807]
[1780281271208,29.83,73402.19,14.1,-0.80237,0.00022,11.82309]
[1780281273222,29.83,73401.54,14.1,-0.80252,0.00022,11.81772]
[1780281274229,29.83,73396.47,14.1,-0.80363,0.00022,11.77665]
[1780281279264,29.83,73395.81,14.1,-0.80377,0.00022,11.7713]
[1780281280271,29.83,73397.63,14.1,-0.80337,0.00022,11.78602]
[1780281283292,29.83,73395.11,14.1,-0.80392,0.00022,11.76569]
[1780281288327,29.83,73394.56,14.1,-0.80402,0.00022,11.76186]
[1780281293362,29.84,73394.8,14.1,-0.80396,0.00022,11.7644]
[1780281298397,29.84,73395.7,14.1,-0.80374,0.00022,11.77224]
[1780281303432,29.84,73400.42,14.1,-0.8027,0.00022,11.81093]
[1780281304439,29.84,73400.59,14.1,-0.80266,0.00022,11.81236]
[1780281305446,29.84,73400.79,14.1,-0.80261,0.00022,11.81404]
[1780281307460,29.84,73401.21,14.1,-0.80252,0.00022,11.81754]
[1780281311489,29.84,73402.37,14.1,-0.80226,0.00022,11.82712]
[1780281314509,29.84,73400.24,14.1,-0.80272,0.00022,11.81003]
[1780281315516,29.84,73398.92,14.1,-0.80301,0.00022,11.79942]
[1780281317530,29.84,73394.57,14.1,-0.80396,0.00022,11.76426]
[1780281322565,29.84,73395.1,14.1,-0.80385,0.00022,11.76847]
[1780281326593,29.84,73397.35,14.1,-0.80336,0.00022,11.78658]
[1780281333642,29.84,73396.5,14.1,-0.80362,0.00022,11.77361]
[1780281335656,29.84,73398.69,14.1,-0.80314,0.00022,11.79126]
[1780281336663,29.84,73399.8,14.1,-0.8029,0.00022,11.80018]
[1780281337670,29.84,73399.99,14.1,-0.80286,0.00022,11.80167]
[1780281339247,29.84,73399.53,14.1,-0.80296,0.00022,11.79782]
[1780281341230,29.84,73399.97,14.1,-0.80287,0.00022,11.80127]
[1780281341698,29.84,73397.82,14.1,-0.80334,0.00022,11.78388]
[1780281347471,29.84,73398.66,14.1,-0.80316,0.00022,11.79071]
[1780281355487,29.84,73397.98,14.1,-0.80328,0.00022,11.78615]
[1780281356803,29.84,73391.55,14.1,-0.80466,0.00022,11.73469]
[1780281357810,29.84,73385.21,14.1,-0.80604,0.00022,11.68333]
[1780281359067,29.84,73382.11,14.1,-0.80672,0.00022,11.65802]
[1780281360876,29.84,73381.43,14.1,-0.80686,0.00022,11.65251]
[1780281360974,29.84,73381.43,14.1,-0.80686,0.00022,11.65251]
[1780281361075,29.84,73381.22,14.1,-0.80691,0.00022,11.65076]
[1780281361838,29.84,73380.47,14.1,-0.80707,0.00022,11.64467]
[1780281362845,29.84,73379.76,14.1,-0.80723,0.00022,11.63885]
[1780281363851,29.84,73382.04,14.1,-0.80674,0.00022,11.65726]
[1780281366873,29.84,73382.62,14.1,-0.80662,0.00022,11.66175]
[1780281369894,29.84,73380.97,14.1,-0.80698,0.00022,11.64811]
[1780281372915,29.84,73381.54,14.1,-0.80686,0.00022,11.65252]
[1780281377949,29.84,73380.78,14.1,-0.80704,0.00022,11.64597]
[1780281379266,29.84,73379.88,14.1,-0.80723,0.00022,11.63859]
[1780281379964,29.84,73379.23,14.1,-0.80738,0.00022,11.63324]
[1780281384999,29.84,73381.7,14.1,-0.80685,0.00022,11.65298]
[1780281387013,29.84,73379.6,14.1,-0.80731,0.00022,11.63574]
[1780281389027,29.84,73381.62,14.1,-0.80688,0.00022,11.65199]
[1780281393055,29.84,73385.63,14.1,-0.80608,0.00022,11.67853]
[1780281394062,29.83,73381.74,14.1,-0.80693,0.00022,11.64682]
[1780281395069,29.83,73382.86,14.1,-0.80669,0.00022,11.65582]
[1780281396076,29.83,73385.95,14.1,-0.80602,0.00022,11.68097]
[1780281398090,29.84,73387.4,14.1,-0.8057,0.00022,11.69285]
[1780281399097,29.84,73389.99,14.1,-0.80514,0.00022,11.71391]
[1780281401111,29.84,73388.96,14.1,-0.80536,0.00022,11.70563]
[1780281406146,29.84,73391.09,14.1,-0.80489,0.00022,11.72309]
[1780281407153,29.84,73392.14,14.1,-0.80466,0.00022,11.73161]
[1780281408160,29.84,73391.03,14.1,-0.8049,0.00022,11.72259]
[1780281410174,29.84,73393.22,14.1,-0.80443,0.00022,11.74029]
[1780281411181,29.84,73395.36,14.1,-0.80396,0.00022,11.75773]
[1780281412188,29.84,73399.38,14.1,-0.80308,0.00022,11.79035]
[1780281413195,29.84,73401.55,14.1,-0.8026,0.00022,11.80795]
[1780281415209,29.84,73403.12,14.1,-0.80225,0.00022,11.82073]
[1780281419237,29.84,73403.99,14.1,-0.80206,0.00022,11.8279]
[1780281424272,29.84,73403.24,14.1,-0.80222,0.00022,11.82204]
[1780281429311,29.84,73403.97,14.1,-0.80205,0.00022,11.82817]
[1780281434346,29.84,73403.55,14.1,-0.80214,0.00022,11.825]
[1780281436363,29.84,73404.58,14.1,-0.80191,0.00022,11.83342]
[1780281438242,29.84,73404.2,14.1,-0.80199,0.00022,11.83039]
[1780281438294,29.84,73404.2,14.1,-0.80199,0.00022,11.83039]
[1780281438335,29.84,73404.2,14.1,-0.80199,0.00022,11.83039]
[1780281438377,29.84,73410.04,14.1,-0.80071,0.00022,11.87757]
[1780281439384,29.84,73415.0,14.1,-0.79961,0.00022,11.91753]
[1780281440391,29.84,73416.81,14.1,-0.79921,0.00022,11.93207]
[1780281442405,29.84,73424.14,14.1,-0.79759,0.00022,11.99093]
[1780281443412,29.84,73426.64,14.1,-0.79704,0.00022,12.0109]
[1780281445430,29.84,73427.56,14.1,-0.79684,0.00022,12.01801]
[1780281446435,29.84,73437.26,14.1,-0.79468,0.00022,12.09563]
[1780281447442,29.84,73443.81,14.1,-0.79321,0.00023,12.14813]
[1780281448024,29.84,73443.81,14.1,-0.79321,0.00023,12.14813]
[1780281448449,29.84,73448.73,14.1,-0.7921,0.00023,12.18746]
[1780281449231,29.84,73448.73,14.1,-0.7921,0.00023,12.18746]
[1780281450463,29.84,73446.05,14.1,-0.7927,0.00023,12.16607]
[1780281452477,29.84,73440.63,14.1,-0.79399,0.00022,12.11701]
[1780281457512,29.84,73440.26,14.1,-0.79408,0.00022,12.11369]
[1780281462547,29.84,73439.45,14.1,-0.79427,0.00022,12.10688]
[1780281467582,29.84,73440.89,14.1,-0.79395,0.00022,12.11813]
[1780281473623,29.83,73440.5,14.1,-0.79405,0.00022,12.11461]
[1780281479666,29.83,73435.8,14.1,-0.79512,0.00022,12.07664]
[1780281480673,29.83,73432.43,14.1,-0.79588,0.00022,12.04943]
[1780281481680,29.83,73431.52,14.1,-0.79608,0.00022,12.04198]
[1780281486715,29.83,73430.68,14.1,-0.79629,0.00022,12.03454]
[1780281489736,29.83,73429.9,14.1,-0.79648,0.00022,12.0279]
[1780281495778,29.83,73438.91,14.1,-0.79448,0.00022,12.09945]
[1780281496785,29.83,73445.95,14.1,-0.7929,0.00023,12.15575]
[1780281497792,29.83,73446.94,14.1,-0.79268,0.00023,12.16357]
[1780281502827,29.82,73447.6,14.1,-0.79254,0.00023,12.16842]
[1780281507862,29.82,73447.25,14.1,-0.79263,0.00023,12.1652]
[1780281511274,29.82,73448.01,14.1,-0.79246,0.00023,12.17113]
[1780281517420,29.82,73447.12,14.1,-0.79274,0.00023,12.15782]
[1780281517956,29.82,73442.77,14.1,-0.79373,0.00022,12.12292]
[1780281518964,29.82,73438.35,14.1,-0.79472,0.00022,12.08748]
[1780281520978,29.82,73436.96,14.1,-0.79503,0.00022,12.07635]
[1780281521985,29.82,73435.59,14.1,-0.79534,0.00022,12.0654]
[1780281523999,29.82,73433.03,14.1,-0.79591,0.00022,12.04496]
[1780281525007,29.82,73432.06,14.1,-0.79613,0.00022,12.03706]
[1780281527020,29.82,73430.48,14.1,-0.79649,0.00022,12.02419]
[1780281532056,29.82,73429.51,14.1,-0.79672,0.00022,12.01595]
[1780281537090,29.82,73429.45,14.1,-0.79674,0.00022,12.01513]
[1780281541118,29.82,73438.19,14.1,-0.79479,0.00022,12.08496]
[1780281542126,29.82,73440.97,14.1,-0.79417,0.00022,12.10724]
[1780281545147,29.82,73442.06,14.1,-0.79392,0.00022,12.11594]
[1780281546154,29.81,73443.0,14.1,-0.79371,0.00023,12.12344]
[1780281546902,29.81,73443.0,14.1,-0.79371,0.00023,12.12344]
[1780281547161,29.81,73445.5,14.1,-0.79315,0.00023,12.14341]
[1780281548168,29.81,73444.51,14.1,-0.79338,0.00023,12.13544]
[1780281553203,29.81,73444.6,14.1,-0.79336,0.00023,12.13596]
[1780281555217,29.81,73445.55,14.1,-0.79315,0.00023,12.14348]
[1780281560252,29.81,73445.91,14.1,-0.79307,0.00023,12.14613]
[1780281562266,29.81,73446.84,14.1,-0.79287,0.00023,12.15348]
[1780281567301,29.81,73445.69,14.1,-0.79313,0.00023,12.14401]
[1780281571260,29.81,73446.02,14.1,-0.79306,0.00023,12.14656]
[1780281574350,29.81,73447.26,14.1,-0.79286,0.00023,12.15044]
[1780281575357,29.81,73448.22,14.1,-0.79264,0.00023,12.15805]
[1780281576541,29.81,73448.22,14.1,-0.79264,0.00023,12.15805]
[1780281576612,29.81,73448.22,14.1,-0.79264,0.00023,12.15805]
[1780281576661,29.81,73451.61,14.1,-0.79188,0.00023,12.18507]
[1780281577371,29.81,73454.82,14.1,-0.79115,0.00023,12.21059]
[1780281579980,29.81,73455.15,14.1,-0.79109,0.00023,12.21296]
[1780281580326,29.81,73455.15,14.1,-0.79109,0.00023,12.21296]
[1780281580475,29.81,73455.15,14.1,-0.79109,0.00023,12.21296]
[1780281580482,29.81,73455.15,14.1,-0.79109,0.00023,12.21296]
[1780281580497,29.81,73455.22,14.1,-0.79107,0.00023,12.21338]
[1780281580984,29.81,73455.22,14.1,-0.79107,0.00023,12.21338]
[1780281581399,29.81,73457.73,14.1,-0.79051,0.00023,12.23325]
[1780281582003,29.81,73457.73,14.1,-0.79051,0.00023,12.23325]
[1780281582544,29.81,73467.75,14.1,-0.78823,0.00023,12.31297]
[1780281583413,29.81,73474.06,14.1,-0.78678,0.00023,12.36311]
[1780281587442,29.81,73475.35,14.1,-0.78648,0.00023,12.37335]
[1780281588448,29.81,73472.55,14.1,-0.78713,0.00023,12.35114]
[1780281591469,29.81,73471.45,14.1,-0.78737,0.00023,12.34279]
[1780281592476,29.81,73475.0,14.1,-0.78655,0.00023,12.37096]
[1780281597511,29.81,73475.64,14.1,-0.78641,0.00023,12.37588]
[1780281599528,29.81,73473.59,14.1,-0.78688,0.00023,12.35962]
[1780281601542,29.81,73472.74,14.1,-0.78707,0.00023,12.35289]
[1780281602549,29.81,73471.03,14.1,-0.78747,0.00023,12.33925]
[1780281603556,29.81,73467.57,14.1,-0.78826,0.00023,12.31171]
[1780281604563,29.81,73468.54,14.1,-0.78804,0.00023,12.31938]
[1780281607584,29.81,73465.58,14.1,-0.78872,0.00023,12.29573]
[1780281608591,29.81,73467.57,14.1,-0.78827,0.00023,12.31151]
[1780281609598,29.81,73470.16,14.1,-0.78768,0.00023,12.33203]
[1780281614633,29.81,73468.15,14.1,-0.78815,0.00023,12.3157]
[1780281615639,29.81,73467.17,14.1,-0.78837,0.00023,12.30786]
[1780281620675,29.8,73466.72,14.1,-0.78848,0.00023,12.30404]
[1780281621751,29.8,73465.62,14.1,-0.78874,0.00023,12.29525]
[1780281622689,29.8,73463.75,14.1,-0.78916,0.00023,12.28035]
[1780281624703,29.8,73464.57,14.1,-0.78898,0.00023,12.28683]
[1780281626717,29.8,73462.96,14.1,-0.78935,0.00023,12.27396]
[1780281627724,29.8,73460.38,14.1,-0.78993,0.00023,12.25341]
[1780281630745,29.8,73458.78,14.1,-0.7903,0.00023,12.24052]
[1780281632759,29.8,73452.54,14.1,-0.79179,0.00023,12.18465]
[1780281637796,29.8,73453.81,14.1,-0.79152,0.00023,12.19432]
[1780281642830,29.8,73453.99,14.1,-0.7915,0.00023,12.19522]
[1780281643837,29.8,73453.4,14.1,-0.79163,0.00023,12.1904]
[1780281645850,29.8,73451.97,14.1,-0.79196,0.00023,12.17876]
[1780281647623,29.8,73450.43,14.1,-0.79232,0.00023,12.16628]
[1780281647866,29.8,73451.0,14.1,-0.79219,0.00023,12.17083]
[1780281649406,29.8,73450.07,14.1,-0.7924,0.00023,12.16322]
[1780281649879,29.8,73449.02,14.1,-0.79264,0.00023,12.15483]
[1780281654914,29.79,73449.49,14.1,-0.79255,0.00023,12.15819]
[1780281660956,29.79,73449.57,14.1,-0.79254,0.00023,12.15832]
[1780281661963,29.79,73454.84,14.1,-0.79135,0.00023,12.20033]
[1780281663608,29.79,73455.94,14.1,-0.79111,0.00023,12.20882]
[1780281664223,29.79,73461.98,14.1,-0.78974,0.00023,12.25697]
[1780281668010,29.79,73462.73,14.1,-0.78959,0.00023,12.26212]
[1780281669014,29.79,73463.87,14.1,-0.78934,0.00023,12.27098]
[1780281673043,29.78,73466.42,14.1,-0.78878,0.00023,12.29039]
[1780281674049,29.78,73462.74,14.1,-0.78963,0.00023,12.26085]
[1780281675058,29.78,73461.91,14.1,-0.78982,0.00023,12.25404]
[1780281676501,29.78,73463.72,14.1,-0.78942,0.00023,12.26805]
[1780281679086,29.78,73464.44,14.1,-0.78927,0.00023,12.27335]
[1780281681289,29.78,73465.52,14.1,-0.78904,0.00023,12.28146]
[1780281683114,29.78,73466.44,14.1,-0.78883,0.00023,12.28872]
[1780281688150,29.78,73466.57,14.1,-0.78881,0.00023,12.28941]
[1780281689659,29.78,73470.12,14.1,-0.788,0.00023,12.31751]
[1780281690165,29.78,73471.88,14.1,-0.7876,0.00023,12.3315]
[1780281692179,29.78,73474.53,14.1,-0.78706,0.00023,12.34654]
[1780281693186,29.78,73479.83,14.1,-0.78585,0.00023,12.38856]
[1780281694193,29.78,73487.98,14.1,-0.78396,0.00023,12.453]
[1780281695823,29.77,73488.64,14.1,-0.78382,0.00023,12.45797]
[1780281697061,29.77,73489.22,14.1,-0.78368,0.00023,12.46255]
[1780281702249,29.77,73492.96,14.1,-0.78285,0.00023,12.49101]
[1780281703256,29.77,73495.11,14.1,-0.78236,0.00023,12.50757]
[1780281704759,29.77,73496.76,14.1,-0.78198,0.00023,12.52034]
[1780281706282,29.77,73498.16,14.1,-0.78167,0.00023,12.53088]
[1780281711117,29.76,73498.14,14.1,-0.78171,0.00023,12.52971]
[1780281711315,29.76,73499.62,14.1,-0.78137,0.00023,12.54111]
[1780281711974,29.76,73499.62,14.1,-0.78137,0.00023,12.54111]
[1780281711985,29.76,73499.62,14.1,-0.78137,0.00023,12.54111]
[1780281712322,29.76,73498.29,14.1,-0.78169,0.00023,12.53038]
[1780281714637,29.76,73498.53,14.1,-0.78164,0.00023,12.53202]
[1780281714851,29.76,73498.53,14.1,-0.78164,0.00023,12.53202]
[1780281715342,29.76,73502.05,14.1,-0.78083,0.00023,12.55923]
[1780281716350,29.76,73504.5,14.1,-0.78027,0.00023,12.57822]
[1780281717357,29.76,73509.78,14.1,-0.77904,0.00023,12.61951]
[1780281718364,29.76,73511.76,14.1,-0.77857,0.00023,12.63502]
[1780281719371,29.76,73513.01,14.1,-0.77828,0.00024,12.64478]
[1780281721384,29.75,73514.23,14.1,-0.778,0.00024,12.65425]
[1780281722737,29.75,73515.92,14.1,-0.7776,0.00024,12.66742]
[1780281723408,29.75,73521.71,14.1,-0.77624,0.00024,12.7126]
[1780281724415,29.75,73524.28,14.1,-0.77563,0.00024,12.73253]
[1780281727437,29.75,73527.91,14.1,-0.77478,0.00024,12.76039]
[1780281728444,29.75,73532.31,14.1,-0.77374,0.00024,12.79455]
[1780281729450,29.75,73533.78,14.1,-0.7734,0.00024,12.80587]
[1780281733615,29.75,73534.86,14.1,-0.77316,0.00024,12.81365]
[1780281737811,29.75,73535.28,14.1,-0.77307,0.00024,12.81661]
[1780281737814,29.75,73538.35,14.1,-0.77233,0.00024,12.84044]
[1780281738101,29.75,73538.35,14.1,-0.77233,0.00024,12.84044]
[1780281738460,29.75,73538.35,14.1,-0.77233,0.00024,12.84044]
[1780281738514,29.75,73541.58,14.1,-0.77156,0.00024,12.86545]
[1780281739512,29.75,73541.58,14.1,-0.77156,0.00024,12.86545]
[1780281739525,29.75,73562.14,14.1,-0.76662,0.00024,13.02381]
[1780281740541,29.75,73571.15,14.1,-0.76443,0.00024,13.09278]
[1780281741839,29.75,73571.15,14.1,-0.76443,0.00024,13.09278]
[1780281741544,29.75,73578.0,14.1,-0.76276,0.00024,13.14495]
[1780281743556,29.75,73580.26,14.1,-0.76222,0.00024,13.16199]
[1780281745703,29.75,73579.41,14.1,-0.76243,0.00024,13.15544]
[1780281746082,29.75,73579.24,14.1,-0.76247,0.00024,13.15406]
[1780281746470,29.75,73579.24,14.1,-0.76247,0.00024,13.15406]
[1780281746540,29.75,73579.24,14.1,-0.76247,0.00024,13.15406]
[1780281746578,29.75,73588.59,14.1,-0.76019,0.00025,13.22488]
[1780281747585,29.74,73590.81,14.1,-0.75969,0.00025,13.24014]
[1780281748819,29.74,73590.81,14.1,-0.75969,0.00025,13.24014]
[1780281748860,29.73,73606.21,14.1,-0.75595,0.00025,13.35439]
[1780281749418,29.73,73606.21,14.1,-0.75595,0.00025,13.35439]
[1780281749887,29.73,73606.21,14.1,-0.75595,0.00025,13.35439]
[1780281749915,29.73,73625.73,14.1,-0.7511,0.00025,13.49953]
[1780281750258,29.73,73625.73,14.1,-0.7511,0.00025,13.49953]
[1780281750615,29.73,73639.07,14.1,-0.74773,0.00025,13.59845]
[1780281751621,29.73,73655.46,14.1,-0.74364,0.00025,13.71264]
[1780281752843,29.73,73655.46,14.1,-0.74364,0.00025,13.71264]
[1780281752626,29.73,73647.73,14.1,-0.7456,0.00025,13.65625]
[1780281753809,29.73,73626.81,14.1,-0.75088,0.00025,13.50226]
[1780281754085,29.73,73626.81,14.1,-0.75088,0.00025,13.50226]
[1780281754726,29.73,73626.81,14.1,-0.75088,0.00025,13.50226]
[1780281754812,29.73,73618.22,14.1,-0.75302,0.00025,13.43846]
[1780281755180,29.73,73618.22,14.1,-0.75302,0.00025,13.43846]
[1780281755676,29.73,73618.22,14.1,-0.75302,0.00025,13.43846]
[1780281755690,29.73,73633.59,14.1,-0.74918,0.00025,13.55231]
[1780281756622,29.73,73633.59,14.1,-0.74918,0.00025,13.55231]
[1780281756675,29.73,73633.59,14.1,-0.74918,0.00025,13.55231]
[1780281756693,29.73,73649.04,14.1,-0.74528,0.00025,13.66574]
[1780281757706,29.73,73651.81,14.1,-0.74458,0.00025,13.68588]
[1780281760725,29.73,73653.46,14.1,-0.74416,0.00025,13.69772]
[1780281761731,29.73,73657.01,14.1,-0.74326,0.00025,13.7235]
[1780281763747,29.73,73658.46,14.1,-0.7429,0.00025,13.73389]
[1780281764487,29.73,73658.46,14.1,-0.7429,0.00025,13.73389]
[1780281764746,29.73,73658.46,14.1,-0.7429,0.00025,13.73389]
[1780281764754,29.73,73662.03,14.1,-0.74199,0.00026,13.75969]
[1780281765257,29.73,73662.03,14.1,-0.74199,0.00026,13.75969]
[1780281765734,29.73,73662.03,14.1,-0.74199,0.00026,13.75969]
[1780281765774,29.73,73669.62,14.1,-0.74005,0.00026,13.81464]
[1780281766197,29.73,73669.62,14.1,-0.74005,0.00026,13.81464]
[1780281766789,29.73,73679.94,14.1,-0.7374,0.00026,13.8888]
[1780281767046,29.73,73679.94,14.1,-0.7374,0.00026,13.8888]
[1780281767791,29.73,73692.31,14.1,-0.7342,0.00026,13.97699]
[1780281768798,29.73,73689.59,14.1,-0.7349,0.00026,13.95769]
[1780281769231,29.73,73689.59,14.1,-0.7349,0.00026,13.95769]
[1780281769805,29.73,73693.38,14.1,-0.73392,0.00026,13.98463]
[1780281770812,29.73,73695.17,14.1,-0.73345,0.00026,13.99736]
[1780281771819,29.73,73707.54,14.1,-0.73024,0.00026,14.08455]
[1780281772241,29.73,73707.54,14.1,-0.73024,0.00026,14.08455]
[1780281772250,29.73,73707.54,14.1,-0.73024,0.00026,14.08455]
[1780281772410,29.73,73707.54,14.1,-0.73024,0.00026,14.08455]
[1780281772827,29.73,73725.2,14.1,-0.7256,0.00026,14.20766]
[1780281773496,29.73,73725.2,14.1,-0.7256,0.00026,14.20766]
[1780281773935,29.73,73742.1,14.1,-0.72113,0.00027,14.32391]
[1780281774845,29.73,73726.05,14.1,-0.72537,0.00026,14.21371]
[1780281775687,29.73,73726.05,14.1,-0.72537,0.00026,14.21371]
[1780281775850,29.73,73715.89,14.1,-0.72807,0.00026,14.14244]
[1780281776814,29.73,73715.89,14.1,-0.72807,0.00026,14.14244]
[1780281776857,29.73,73722.9,14.1,-0.72623,0.00026,14.19114]
[1780281777902,29.73,73722.9,14.1,-0.72623,0.00026,14.19114]
[1780281777976,29.73,73737.21,14.1,-0.72246,0.00026,14.28979]
[1780281778872,29.73,73741.75,14.1,-0.72126,0.00027,14.32075]
[1780281779766,29.73,73741.75,14.1,-0.72126,0.00027,14.32075]
[1780281779977,29.73,73739.25,14.1,-0.72193,0.00026,14.30333]
[1780281780040,29.73,73739.25,14.1,-0.72193,0.00026,14.30333]
[1780281780889,29.73,73732.32,14.1,-0.72377,0.00026,14.25563]
[1780281781896,29.73,73734.28,14.1,-0.72326,0.00026,14.26908]
[1780281782702,29.73,73734.28,14.1,-0.72326,0.00026,14.26908]
[1780281783231,29.73,73735.28,14.1,-0.72299,0.00026,14.27591]
[1780281783910,29.73,73746.16,14.1,-0.72011,0.00027,14.35022]
[1780281784128,29.73,73746.16,14.1,-0.72011,0.00027,14.35022]
[1780281784917,29.73,73752.75,14.1,-0.71833,0.00027,14.39551]
[1780281785924,29.73,73756.43,14.1,-0.71735,0.00027,14.4205]
[1780281787754,29.73,73756.0,14.1,-0.71746,0.00027,14.41751]
[1780281787948,29.73,73764.61,14.1,-0.71517,0.00027,14.47523]
[1780281788246,29.73,73764.61,14.1,-0.71517,0.00027,14.47523]
[1780281788290,29.73,73764.61,14.1,-0.71517,0.00027,14.47523]
[1780281788668,29.73,73764.61,14.1,-0.71517,0.00027,14.47523]
[1780281788961,29.73,73766.91,14.1,-0.71455,0.00027,14.49066]
[1780281789613,29.73,73766.91,14.1,-0.71455,0.00027,14.49066]
[1780281789960,29.72,73745.59,14.1,-0.72027,0.00027,14.34622]
[1780281790087,29.72,73745.59,14.1,-0.72027,0.00027,14.34622]
[1780281790219,29.72,73745.59,14.1,-0.72027,0.00027,14.34622]
[1780281790535,29.72,73745.59,14.1,-0.72027,0.00027,14.34622]
[1780281790973,29.71,73722.3,14.1,-0.7265,0.00026,14.18419]
[1780281791979,29.71,73717.16,14.1,-0.72785,0.00026,14.14841]
[1780281792857,29.71,73717.16,14.1,-0.72785,0.00026,14.14841]
[1780281792987,29.71,73729.36,14.1,-0.72464,0.00026,14.23297]
[1780281794007,29.71,73744.85,14.1,-0.72054,0.00027,14.33927]
[1780281794098,29.71,73744.85,14.1,-0.72054,0.00027,14.33927]
[1780281794703,29.71,73744.85,14.1,-0.72054,0.00027,14.33927]
[1780281795008,29.71,73744.17,14.1,-0.72072,0.00027,14.33462]
[1780281796018,29.71,73746.72,14.1,-0.72005,0.00027,14.35196]
[1780281797025,29.71,73749.39,14.1,-0.71935,0.00027,14.36975]
[1780281799182,29.71,73747.97,14.1,-0.71977,0.00027,14.35915]
[1780281799947,29.71,73747.97,14.1,-0.71977,0.00027,14.35915]
[1780281800030,29.7,73728.12,14.1,-0.72502,0.00026,14.22306]
[1780281800060,29.7,73731.11,14.1,-0.72423,0.00026,14.24369]
[1780281801069,29.71,73742.38,14.1,-0.72125,0.00027,14.3211]
[1780281803013,29.71,73742.38,14.1,-0.72125,0.00027,14.3211]
[1780281802695,29.7,73744.17,14.1,-0.72078,0.00027,14.33326]
[1780281803705,29.7,73744.17,14.1,-0.72078,0.00027,14.33326]
[1780281803776,29.7,73739.94,14.1,-0.7219,0.00026,14.30438]
[1780281805317,29.7,73740.76,14.1,-0.72168,0.00027,14.30998]
[1780281805782,29.7,73740.76,14.1,-0.72168,0.00027,14.30998]
[1780281806104,29.7,73752.05,14.1,-0.71868,0.00027,14.38677]
[1780281807111,29.7,73759.47,14.1,-0.7167,0.00027,14.43684]
[1780281808179,29.7,73759.47,14.1,-0.7167,0.00027,14.43684]
[1780281808763,29.7,73759.47,14.1,-0.7167,0.00027,14.43684]
[1780281808820,29.7,73756.46,14.1,-0.71752,0.00027,14.4163]
[1780281812147,29.7,73760.15,14.1,-0.71659,0.00027,14.43568]
[1780281815669,29.7,73761.54,14.1,-0.71623,0.00027,14.44464]
[1780281815756,29.7,73758.15,14.1,-0.71713,0.00027,14.4221]
[1780281816188,29.7,73752.48,14.1,-0.71864,0.00027,14.38381]
[1780281817250,29.7,73752.48,14.1,-0.71864,0.00027,14.38381]
[1780281817518,29.7,73755.74,14.1,-0.71776,0.00027,14.40621]
[1780281818203,29.7,73758.14,14.1,-0.71711,0.00027,14.4224]
[1780281819210,29.71,73761.88,14.1,-0.71611,0.00027,14.44759]
[1780281820217,29.71,73763.63,14.1,-0.71564,0.00027,14.45936]
[1780281823210,29.71,73763.46,14.1,-0.71569,0.00027,14.45824]
[1780281823608,29.71,73746.99,14.1,-0.72008,0.00027,14.34702]
[1780281824254,29.7,73732.16,14.1,-0.72402,0.00026,14.24535]
[1780281825261,29.7,73733.99,14.1,-0.72353,0.00026,14.25803]
[1780281826897,29.71,73736.18,14.1,-0.72295,0.00026,14.27315]
[1780281829725,29.71,73736.32,14.1,-0.72291,0.00026,14.27421]
[1780281830298,29.71,73738.8,14.1,-0.72225,0.00026,14.29133]
[1780281832880,29.71,73737.96,14.1,-0.72247,0.00026,14.2856]
[1780281832917,29.71,73735.47,14.1,-0.72313,0.00026,14.26854]
[1780281833957,29.71,73733.43,14.1,-0.72366,0.00026,14.25457]
[1780281836343,29.71,73731.07,14.1,-0.72428,0.00026,14.23851]
[1780281839669,29.71,73730.17,14.1,-0.72451,0.00026,14.23248]
[1780281839733,29.71,73726.34,14.1,-0.72552,0.00026,14.20612]
[1780281840380,29.71,73721.52,14.1,-0.72678,0.00026,14.17278]
[1780281841387,29.71,73717.75,14.1,-0.72777,0.00026,14.14667]
[1780281845020,29.71,73705.31,14.1,-0.731,0.00026,14.06002]
[1780281845333,29.71,73705.31,14.1,-0.731,0.00026,14.06002]
[1780281845700,29.71,73705.31,14.1,-0.731,0.00026,14.06002]
[1780281845874,29.71,73705.31,14.1,-0.731,0.00026,14.06002]
[1780281845884,29.71,73692.44,14.1,-0.73435,0.00026,13.96909]
[1780281846422,29.71,73689.19,14.1,-0.73519,0.00026,13.94599]
[1780281848237,29.71,73689.37,14.1,-0.73514,0.00026,13.94739]
[1780281851070,29.71,73690.99,14.1,-0.73471,0.00026,13.95905]
[1780281852664,29.72,73689.84,14.1,-0.735,0.00026,13.9511]
[1780281852685,29.72,73688.87,14.1,-0.73525,0.00026,13.94432]
[1780281853625,29.72,73683.2,14.1,-0.73671,0.00026,13.90392]
[1780281854478,29.72,73679.1,14.1,-0.73777,0.00026,13.87466]
[1780281857500,29.72,73684.18,14.1,-0.73645,0.00026,13.91131]
[1780281858507,29.72,73689.39,14.1,-0.7351,0.00026,13.9485]
[1780281860759,29.72,73688.5,14.1,-0.73533,0.00026,13.9422]
[1780281861528,29.72,73694.1,14.1,-0.73387,0.00026,13.98213]
[1780281862535,29.72,73697.68,14.1,-0.73294,0.00026,14.00751]
[1780281864550,29.72,73695.04,14.1,-0.73363,0.00026,13.98883]
[1780281865557,29.72,73697.36,14.1,-0.73302,0.00026,14.00527]
[1780281866564,29.72,73700.22,14.1,-0.73228,0.00026,14.02553]
[1780281869744,29.72,73699.35,14.1,-0.7325,0.00026,14.01946]
[1780281871599,29.72,73696.08,14.1,-0.7334,0.00026,13.99091]
[1780281872606,29.72,73692.7,14.1,-0.73428,0.00026,13.96695]
[1780281877641,29.72,73693.21,14.1,-0.73414,0.00026,13.97067]
[1780281878648,29.72,73689.67,14.1,-0.73506,0.00026,13.94553]
[1780281880663,29.72,73688.09,14.1,-0.73547,0.00026,13.93433]
[1780281881670,29.72,73684.94,14.1,-0.73628,0.00026,13.91191]
[1780281882677,29.72,73682.45,14.1,-0.73692,0.00026,13.89419]
[1780281883684,29.72,73679.34,14.1,-0.73772,0.00026,13.87201]
[1780281888724,29.73,73680.48,14.1,-0.73741,0.00026,13.88068]
[1780281891745,29.73,73678.83,14.1,-0.73782,0.00026,13.86916]
[1780281894766,29.73,73676.61,14.1,-0.73838,0.00026,13.85355]
[1780281895974,29.73,73676.61,14.1,-0.73838,0.00026,13.85355]
[1780281896809,29.73,73676.79,14.1,-0.73833,0.00026,13.85496]
[1780281898794,29.73,73679.55,14.1,-0.73761,0.00026,13.87507]
[1780281900811,29.73,73677.77,14.1,-0.73806,0.00026,13.8625]
[1780281901816,29.73,73674.8,14.1,-0.73882,0.00026,13.84125]
[1780281902271,29.73,73674.8,14.1,-0.73882,0.00026,13.84125]
[1780281903952,29.73,73678.59,14.1,-0.73784,0.00026,13.86863]
[1780281905059,29.73,73678.59,14.1,-0.73784,0.00026,13.86863]
[1780281905099,29.73,73684.91,14.1,-0.73621,0.00026,13.91389]
[1780281906057,29.73,73684.91,14.1,-0.73621,0.00026,13.91389]
[1780281906850,29.73,73693.4,14.1,-0.73401,0.00026,13.97432]
[1780281907858,29.73,73697.87,14.1,-0.73285,0.00026,14.00598]
[1780281912044,29.74,73698.9,14.1,-0.73258,0.00026,14.0134]
[1780281912119,29.74,73703.03,14.1,-0.7315,0.00026,14.04262]
[1780281912894,29.74,73711.62,14.1,-0.72925,0.00026,14.10295]
[1780281914908,29.74,73715.95,14.1,-0.72811,0.00026,14.13329]
[1780281915915,29.74,73720.86,14.1,-0.72682,0.00026,14.1675]
[1780281916922,29.74,73722.58,14.1,-0.72637,0.00026,14.1794]
[1780281918936,29.74,73719.35,14.1,-0.72722,0.00026,14.15699]
[1780281919817,29.74,73719.35,14.1,-0.72722,0.00026,14.15699]
[1780281919944,29.74,73713.82,14.1,-0.72867,0.00026,14.11855]
[1780281920270,29.74,73713.82,14.1,-0.72867,0.00026,14.11855]
[1780281920950,29.74,73709.84,14.1,-0.72971,0.00026,14.09077]
[1780281923152,29.74,73708.5,14.1,-0.73005,0.00026,14.08146]
[1780281923952,29.74,73708.97,14.1,-0.72993,0.00026,14.08483]
[1780281923974,29.74,73714.56,14.1,-0.72846,0.00026,14.12396]
[1780281924979,29.74,73720.77,14.1,-0.72683,0.00026,14.16723]
[1780281930014,29.74,73721.02,14.1,-0.72676,0.00026,14.16907]
[1780281935049,29.74,73722.39,14.1,-0.72646,0.00026,14.17316]
[1780281940084,29.74,73721.91,14.1,-0.72658,0.00026,14.16998]
[1780281945119,29.74,73721.94,14.1,-0.72656,0.00026,14.17033]
[1780281949147,29.74,73726.03,14.1,-0.72548,0.00026,14.19874]
[1780281949356,29.74,73726.03,14.1,-0.72548,0.00026,14.19874]
[1780281949394,29.74,73726.03,14.1,-0.72548,0.00026,14.19874]
[1780281950154,29.74,73737.43,14.1,-0.72247,0.00026,14.27726]
[1780281950956,29.74,73737.43,14.1,-0.72247,0.00026,14.27726]
[1780281951161,29.74,73745.07,14.1,-0.72044,0.00027,14.32952]
[1780281951245,29.74,73745.07,14.1,-0.72044,0.00027,14.32952]
[1780281952168,29.74,73760.99,14.1,-0.7162,0.00027,14.43714]
[1780281953175,29.75,73763.7,14.1,-0.71546,0.00027,14.45547]
[1780281954119,29.75,73763.7,14.1,-0.71546,0.00027,14.45547]
[1780281954182,29.75,73763.08,14.1,-0.71563,0.00027,14.4514]
[1780281958493,29.75,73762.07,14.1,-0.71589,0.00027,14.44486]
[1780281958600,29.75,73762.07,14.1,-0.71589,0.00027,14.44486]
[1780281959217,29.75,73752.29,14.1,-0.7185,0.00027,14.37913]
[1780281960224,29.75,73741.75,14.1,-0.72129,0.00027,14.30766]
[1780281961231,29.75,73739.29,14.1,-0.72194,0.00026,14.29086]
[1780281962238,29.75,73738.12,14.1,-0.72225,0.00026,14.28292]
[1780281963246,29.75,73741.17,14.1,-0.72144,0.00026,14.30382]
[1780281964252,29.75,73744.23,14.1,-0.72063,0.00027,14.32473]
[1780281967273,29.75,73742.48,14.1,-0.72109,0.00027,14.31293]
[1780281972308,29.75,73742.33,14.1,-0.72112,0.00027,14.31216]
[1780281973315,29.75,73744.12,14.1,-0.72064,0.00027,14.32439]
[1780281975329,29.75,73745.84,14.1,-0.72018,0.00027,14.33614]
[1780281978350,29.75,73748.38,14.1,-0.7195,0.00027,14.35343]
[1780281980100,29.75,73748.38,14.1,-0.7195,0.00027,14.35343]
[1780281980142,29.75,73750.82,14.1,-0.71886,0.00027,14.36995]
[1780281981370,29.75,73753.55,14.1,-0.71812,0.00027,14.38864]
[1780281984392,29.76,73755.49,14.1,-0.71759,0.00027,14.40203]
[1780281989427,29.76,73755.23,14.1,-0.71764,0.00027,14.4007]
[1780281990434,29.76,73749.17,14.1,-0.71925,0.00027,14.35984]
[1780281992866,29.76,73749.08,14.1,-0.71933,0.00027,14.35382]
[1780281992879,29.76,73750.96,14.1,-0.71882,0.00027,14.36664]
[1780281998489,29.76,73749.06,14.1,-0.71931,0.00027,14.35438]
[1780281999497,29.76,73745.41,14.1,-0.72027,0.00027,14.3297]
[1780282000504,29.77,73742.48,14.1,-0.72105,0.00027,14.30988]
[1780282001511,29.77,73740.59,14.1,-0.72154,0.00026,14.29712]
[1780282002518,29.77,73737.29,14.1,-0.72241,0.00026,14.27471]
[1780282003525,29.77,73733.63,14.1,-0.72337,0.00026,14.2498]
[1780282006546,29.77,73731.7,14.1,-0.72386,0.00026,14.23701]
[1780282010703,29.77,73731.18,14.1,-0.72399,0.00026,14.23379]
[1780282011057,29.77,73731.18,14.1,-0.72399,0.00026,14.23379]
[1780282011169,29.77,73731.18,14.1,-0.72399,0.00026,14.23379]
[1780282011173,29.77,73716.1,14.1,-0.72795,0.00026,14.12955]
[1780282011581,29.77,73710.98,14.1,-0.72929,0.00026,14.09391]
[1780282012588,29.77,73708.99,14.1,-0.7298,0.00026,14.08005]
[1780282014229,29.77,73708.99,14.1,-0.7298,0.00026,14.08005]
[1780282015609,29.77,73705.7,14.1,-0.73065,0.00026,14.05731]
[1780282022658,29.78,73692.11,14.1,-0.73415,0.00026,13.96232]
[1780282023666,29.78,73682.17,14.1,-0.73672,0.00026,13.8917]
[1780282024676,29.78,73680.01,14.1,-0.73727,0.00026,13.8764]
[1780282025912,29.78,73680.01,14.1,-0.73727,0.00026,13.8764]
[1780282026307,29.78,73678.11,14.1,-0.73775,0.00026,13.86311]
[1780282026947,29.78,73678.11,14.1,-0.73775,0.00026,13.86311]
[1780282026980,29.78,73672.95,14.1,-0.73907,0.00026,13.82623]
[1780282028704,29.78,73674.77,14.1,-0.7386,0.00026,13.83941]
[1780282029974,29.78,73674.77,14.1,-0.7386,0.00026,13.83941]
[1780282030310,29.78,73674.77,14.1,-0.7386,0.00026,13.83941]
[1780282030069,29.78,73672.93,14.1,-0.73906,0.00026,13.82644]
[1780282030719,29.78,73670.47,14.1,-0.73969,0.00026,13.80878]
[1780282031975,29.78,73670.47,14.1,-0.73969,0.00026,13.80878]
[1780282032732,29.78,73666.84,14.1,-0.74061,0.00026,13.78291]
[1780282033742,29.78,73664.55,14.1,-0.74119,0.00026,13.76653]
[1780282034749,29.78,73662.11,14.1,-0.74181,0.00026,13.74895]
[1780282035756,29.79,73660.0,14.1,-0.74235,0.00025,13.73376]
[1780282037770,29.79,73656.41,14.1,-0.74326,0.00025,13.7079]
[1780282038777,29.79,73658.24,14.1,-0.74279,0.00025,13.72128]
[1780282039784,29.79,73655.51,14.1,-0.74348,0.00025,13.70157]
[1780282040791,29.79,73657.28,14.1,-0.74302,0.00025,13.71453]
[1780282042806,29.79,73659.42,14.1,-0.74248,0.00025,13.73017]
[1780282043812,29.79,73656.45,14.1,-0.74323,0.00025,13.70867]
[1780282047806,29.79,73655.65,14.1,-0.74343,0.00025,13.703]
[1780282047840,29.79,73655.83,14.1,-0.74338,0.00025,13.70442]
[1780282049854,29.79,73657.13,14.1,-0.74304,0.00025,13.71405]
[1780282052875,29.79,73658.99,14.1,-0.74262,0.00025,13.72209]
[1780282055896,29.79,73652.12,14.1,-0.74437,0.00025,13.67233]
[1780282057909,29.79,73650.3,14.1,-0.74482,0.00025,13.65926]
[1780282060282,29.79,73655.92,14.1,-0.74338,0.00025,13.70036]
[1780282060931,29.79,73658.31,14.1,-0.74277,0.00025,13.71778]
[1780282062944,29.79,73651.36,14.1,-0.74454,0.00025,13.66742]
[1780282066974,29.8,73650.05,14.1,-0.74486,0.00025,13.65819]
[1780282071002,29.8,73647.31,14.1,-0.74554,0.00025,13.63857]
[1780282073017,29.8,73648.54,14.1,-0.74522,0.00025,13.6478]
[1780282074948,29.8,73647.56,14.1,-0.74546,0.00025,13.64076]
[1780282075034,29.8,73642.07,14.1,-0.74685,0.00025,13.60075]
[1780282076041,29.8,73640.5,14.1,-0.74724,0.00025,13.58937]
[1780282078055,29.8,73642.01,14.1,-0.74685,0.00025,13.60063]
[1780282079573,29.8,73641.27,14.1,-0.74703,0.00025,13.59531]
[1780282082083,29.8,73644.02,14.1,-0.74633,0.00025,13.61572]
[1780282084097,29.8,73659.46,14.1,-0.74241,0.00025,13.7282]
[1780282085104,29.8,73664.71,14.1,-0.74107,0.00026,13.76613]
[1780282087118,29.8,73666.64,14.1,-0.74057,0.00026,13.77997]
[1780282089132,29.8,73663.25,14.1,-0.74144,0.00026,13.75546]
[1780282092153,29.8,73661.47,14.1,-0.7419,0.00025,13.74258]
[1780282093160,29.8,73658.66,14.1,-0.74261,0.00025,13.72226]
[1780282096181,29.8,73660.52,14.1,-0.74214,0.00025,13.7358]
[1780282101216,29.8,73658.91,14.1,-0.74255,0.00025,13.72419]
[1780282105244,29.81,73661.83,14.1,-0.7418,0.00025,13.74537]
[1780282108267,29.8,73663.42,14.1,-0.74139,0.00026,13.75683]
[1780282110279,29.8,73660.65,14.1,-0.7421,0.00025,13.73679]
[1780282112293,29.8,73654.95,14.1,-0.74361,0.00025,13.68991]
[1780282113300,29.81,73653.31,14.1,-0.74403,0.00025,13.67805]
[1780282114307,29.81,73649.54,14.1,-0.74498,0.00025,13.6507]
[1780282116321,29.81,73648.27,14.1,-0.7453,0.00025,13.64165]
[1780282120348,29.81,73646.91,14.1,-0.74563,0.00025,13.63216]
[1780282125384,29.81,73654.27,14.1,-0.74374,0.00025,13.68629]
[1780282126391,29.81,73660.03,14.1,-0.74227,0.00025,13.72807]
[1780282130755,29.81,73667.77,14.1,-0.7403,0.00026,13.78392]
[1780282131426,29.81,73670.52,14.1,-0.73959,0.00026,13.80374]
[1780282133440,29.81,73675.37,14.1,-0.73834,0.00026,13.83868]
[1780282138475,29.82,73675.41,14.1,-0.73831,0.00026,13.8395]
[1780282140488,29.82,73672.04,14.1,-0.73917,0.00026,13.81555]
[1780282143522,29.82,73674.37,14.1,-0.73856,0.00026,13.83245]
[1780282144526,29.82,73682.5,14.1,-0.73647,0.00026,13.89056]
[1780282146540,29.82,73686.8,14.1,-0.73536,0.00026,13.92116]
[1780282151677,29.82,73686.19,14.1,-0.73552,0.00026,13.91684]
[1780282152776,29.82,73686.18,14.1,-0.73552,0.00026,13.91678]
[1780282152879,29.82,73687.69,14.1,-0.73513,0.00026,13.92751]
[1780282154286,29.82,73687.69,14.1,-0.73513,0.00026,13.92751]
[1780282154369,29.82,73689.78,14.1,-0.73459,0.00026,13.94235]
[1780282154601,29.82,73685.67,14.1,-0.73565,0.00026,13.91321]
[1780282158823,29.82,73685.13,14.1,-0.73578,0.00026,13.90951]
[1780282158927,29.82,73685.13,14.1,-0.73578,0.00026,13.90951]
[1780282158940,29.82,73692.43,14.1,-0.73389,0.00026,13.96131]
[1780282159637,29.82,73697.19,14.1,-0.73266,0.00026,13.99488]
[1780282160644,29.82,73700.99,14.1,-0.73167,0.00026,14.0216]
[1780282165962,29.82,73700.87,14.1,-0.73169,0.00026,14.0211]
[1780282167852,29.82,73701.5,14.1,-0.73152,0.00026,14.02573]
[1780282167893,29.82,73697.38,14.1,-0.73258,0.00026,13.99696]
[1780282168703,29.82,73693.04,14.1,-0.73371,0.00026,13.96637]
[1780282170717,29.82,73691.25,14.1,-0.73417,0.00026,13.95372]
[1780282175413,29.82,73689.84,14.1,-0.73459,0.00026,13.9382]
[1780282174745,29.82,73695.33,14.1,-0.73317,0.00026,13.977]
[1780282175752,29.82,73697.73,14.1,-0.73254,0.00026,13.994]
[1780282180342,29.83,73700.56,14.1,-0.7318,0.00026,14.01413]
[1780282182801,29.83,73702.46,14.1,-0.7313,0.00026,14.02753]
[1780282183809,29.83,73706.09,14.1,-0.73036,0.00026,14.05305]
[1780282186633,29.83,73706.75,14.1,-0.73017,0.00026,14.05791]
[1780282186834,29.83,73717.48,14.1,-0.72737,0.00026,14.13257]
[1780282187838,29.83,73719.98,14.1,-0.72671,0.00026,14.14996]
[1780282188845,29.83,73721.48,14.1,-0.72632,0.00026,14.16033]
[1780282190859,29.83,73715.53,14.1,-0.72788,0.00026,14.1191]
[1780282191967,29.83,73715.53,14.1,-0.72788,0.00026,14.1191]
[1780282192088,29.83,73715.53,14.1,-0.72788,0.00026,14.1191]
[1780282192094,29.83,73713.66,14.1,-0.72837,0.00026,14.10611]
[1780282192873,29.83,73711.92,14.1,-0.72882,0.00026,14.09401]
[1780282193880,29.83,73710.09,14.1,-0.7293,0.00026,14.08128]
[1780282195896,29.83,73708.36,14.1,-0.72975,0.00026,14.06925]
[1780282199938,29.83,73702.54,14.1,-0.73127,0.00026,14.02856]
[1780282202322,29.83,73700.21,14.1,-0.73187,0.00026,14.01233]
[1780282203311,29.83,73700.21,14.1,-0.73187,0.00026,14.01233]
[1780282203455,29.83,73688.53,14.1,-0.73489,0.00026,13.93]
[1780282203754,29.83,73688.53,14.1,-0.73489,0.00026,13.93]
[1780282203966,29.83,73696.17,14.1,-0.73291,0.00026,13.98411]
[1780282204975,29.83,73704.58,14.1,-0.73072,0.00026,14.04324]
[1780282205980,29.83,73708.71,14.1,-0.72964,0.00026,14.07219]
[1780282207361,29.83,73708.71,14.1,-0.72964,0.00026,14.07219]
[1780282207422,29.83,73708.71,14.1,-0.72964,0.00026,14.07219]
[1780282207460,29.83,73708.71,14.1,-0.72964,0.00026,14.07219]
[1780282207472,29.83,73709.54,14.1,-0.72942,0.00026,14.07804]
[1780282210010,29.83,73706.74,14.1,-0.73015,0.00026,14.05867]
[1780282211017,29.83,73702.77,14.1,-0.73118,0.00026,14.03097]
[1780282213031,29.83,73705.92,14.1,-0.73035,0.00026,14.05323]
[1780282215008,29.84,73704.88,14.1,-0.73062,0.00026,14.04604]
[1780282215045,29.84,73700.1,14.1,-0.73186,0.00026,14.01254]
[1780282216367,29.84,73700.1,14.1,-0.73186,0.00026,14.01254]
[1780282216384,29.84,73692.64,14.1,-0.73379,0.00026,13.96002]
[1780282217059,29.84,73698.63,14.1,-0.73224,0.00026,14.00225]
[1780282219074,29.83,73700.41,14.1,-0.73178,0.00026,14.01466]
[1780282220087,29.84,73706.17,14.1,-0.73028,0.00026,14.05505]
[1780282221094,29.84,73711.18,14.1,-0.72897,0.00026,14.09001]
[1780282222536,29.84,73711.63,14.1,-0.72886,0.00026,14.09312]
[1780282228144,29.84,73710.08,14.1,-0.72925,0.00026,14.08253]
[1780282229151,29.84,73713.24,14.1,-0.72843,0.00026,14.10456]
[1780282230158,29.84,73720.34,14.1,-0.72657,0.00026,14.15377]
[1780282231165,29.84,73722.74,14.1,-0.726,0.00026,14.16476]
[1780282232172,29.84,73725.11,14.1,-0.72538,0.00026,14.18104]
[1780282232792,29.84,73725.11,14.1,-0.72538,0.00026,14.18104]
[1780282233179,29.84,73732.23,14.1,-0.7235,0.00026,14.22991]
[1780282234186,29.84,73734.72,14.1,-0.72284,0.00026,14.247]
[1780282236201,29.84,73736.96,14.1,-0.72225,0.00026,14.26239]
[1780282239222,29.84,73739.32,14.1,-0.72162,0.00026,14.27859]
[1780282239877,29.84,73739.32,14.1,-0.72162,0.00026,14.27859]
[1780282240251,29.84,73739.32,14.1,-0.72162,0.00026,14.27859]
[1780282240313,29.84,73746.5,14.1,-0.71972,0.00027,14.32733]
[1780282241236,29.84,73749.18,14.1,-0.71901,0.00027,14.34541]
[1780282243251,29.84,73744.31,14.1,-0.7203,0.00027,14.3124]
[1780282244258,29.84,73742.24,14.1,-0.72085,0.00026,14.29835]
[1780282245394,29.84,73742.24,14.1,-0.72085,0.00026,14.29835]
[1780282245452,29.84,73740.24,14.1,-0.72138,0.00026,14.28476]
[1780282246272,29.84,73735.02,14.1,-0.72276,0.00026,14.24921]
[1780282247279,29.84,73732.87,14.1,-0.72332,0.00026,14.23456]
[1780282249295,29.84,73731.02,14.1,-0.72381,0.00026,14.22203]
[1780282254331,29.84,73731.09,14.1,-0.72377,0.00026,14.22289]
[1780282255337,29.84,73733.25,14.1,-0.7232,0.00026,14.23775]
[1780282258358,29.84,73731.31,14.1,-0.72371,0.00026,14.22464]
[1780282259366,29.84,73728.85,14.1,-0.72435,0.00026,14.20785]
[1780282264400,29.84,73728.44,14.1,-0.72444,0.00026,14.20545]
[1780282269439,29.85,73718.42,14.1,-0.72706,0.00026,14.13674]
[1780282270444,29.85,73708.46,14.1,-0.72966,0.00026,14.06759]
[1780282271452,29.85,73711.81,14.1,-0.72878,0.00026,14.09102]
[1780282272459,29.85,73718.41,14.1,-0.72705,0.00026,14.13688]
[1780282273466,29.85,73722.06,14.1,-0.7261,0.00026,14.16212]
[1780282274473,29.85,73717.75,14.1,-0.72723,0.00026,14.13235]
[1780282276487,29.85,73716.06,14.1,-0.72767,0.00026,14.12071]
[1780282280147,29.85,73715.27,14.1,-0.72786,0.00026,14.11553]
[1780282280166,29.85,73715.27,14.1,-0.72786,0.00026,14.11553]
[1780282280515,29.85,73715.4,14.1,-0.72782,0.00026,14.11654]
[1780282284351,29.85,73714.38,14.1,-0.72808,0.00026,14.10977]
[1780282288015,29.85,73713.89,14.1,-0.72819,0.00026,14.10681]
[1780282294053,29.86,73714.41,14.1,-0.72809,0.00026,14.10544]
[1780282297637,29.86,73709.72,14.1,-0.72929,0.00026,14.07347]
[1780282301665,29.87,73707.98,14.1,-0.72972,0.00026,14.06198]
[1780282303998,29.87,73708.2,14.1,-0.72965,0.00026,14.06368]
[1780282304686,29.87,73697.98,14.1,-0.7323,0.00026,13.9925]
[1780282305693,29.87,73690.08,14.1,-0.73434,0.00026,13.937]
[1780282306700,29.87,73692.49,14.1,-0.73371,0.00026,13.95418]
[1780282307707,29.87,73690.98,14.1,-0.7341,0.00026,13.94359]
[1780282312742,29.87,73688.48,14.1,-0.73474,0.00026,13.92595]
[1780282318791,29.87,73683.1,14.1,-0.73613,0.00026,13.88782]
[1780282320206,29.87,73677.15,14.1,-0.73766,0.00026,13.84562]
[1780282320964,29.87,73677.15,14.1,-0.73766,0.00026,13.84562]
[1780282321065,29.87,73671.97,14.1,-0.73898,0.00026,13.80866]
[1780282324827,29.87,73670.28,14.1,-0.73941,0.00026,13.79674]
[1780282327472,29.87,73670.15,14.1,-0.73944,0.00026,13.79594]
[1780282331875,29.87,73673.26,14.1,-0.73864,0.00026,13.81813]
[1780282333889,29.87,73671.05,14.1,-0.73921,0.00026,13.80222]
[1780282334896,29.87,73674.02,14.1,-0.73846,0.00026,13.8234]
[1780282336052,29.87,73674.02,14.1,-0.73846,0.00026,13.8234]
[1780282336202,29.87,73677.12,14.1,-0.73765,0.00026,13.8457]
[1780282336973,29.87,73677.12,14.1,-0.73765,0.00026,13.8457]
[1780282337008,29.87,73680.03,14.1,-0.73691,0.00026,13.86641]
[1780282337917,29.87,73682.75,14.1,-0.7362,0.00026,13.88579]
[1780282342952,29.87,73683.07,14.1,-0.73612,0.00026,13.88814]
[1780282354033,29.87,73692.5,14.1,-0.73374,0.00026,13.94946]
[1780282355040,29.87,73695.98,14.1,-0.73283,0.00026,13.97403]
[1780282356428,29.87,73695.98,14.1,-0.73283,0.00026,13.97403]
[1780282356529,29.87,73696.44,14.1,-0.73272,0.00026,13.97727]
[1780282357054,29.87,73698.99,14.1,-0.73205,0.00026,13.99516]
[1780282361082,29.87,73696.6,14.1,-0.73268,0.00026,13.97811]
[1780282366122,29.87,73695.5,14.1,-0.73298,0.00026,13.97014]
[1780282371157,29.87,73697.42,14.1,-0.73249,0.00026,13.98337]
[1780282373171,29.87,73701.51,14.1,-0.73143,0.00026,14.01215]
[1780282374178,29.87,73703.76,14.1,-0.73084,0.00026,14.02799]
[1780282376192,29.87,73706.92,14.1,-0.73001,0.00026,14.05021]
[1780282378206,29.87,73710.51,14.1,-0.72907,0.00026,14.07535]
[1780282379213,29.87,73712.17,14.1,-0.72863,0.00026,14.08694]
[1780282380541,29.87,73712.17,14.1,-0.72863,0.00026,14.08694]
[1780282381229,29.87,73716.6,14.1,-0.72747,0.00026,14.11773]
[1780282383242,29.87,73718.99,14.1,-0.72685,0.00026,14.13427]
[1780282389289,29.87,73718.48,14.1,-0.72698,0.00026,14.13074]
[1780282390295,29.87,73715.4,14.1,-0.72779,0.00026,14.10942]
[1780282393316,29.87,73717.11,14.1,-0.72734,0.00026,14.12129]
[1780282396336,29.87,73720.35,14.1,-0.72649,0.00026,14.14368]
[1780282398351,29.87,73718.3,14.1,-0.72703,0.00026,14.12949]
[1780282404392,29.87,73718.85,14.1,-0.72688,0.00026,14.1333]
[1780282409428,29.87,73717.13,14.1,-0.72733,0.00026,14.12147]
[1780282414462,29.87,73718.18,14.1,-0.72711,0.00026,14.12329]
[1780282418580,29.87,73717.92,14.1,-0.72718,0.00026,14.12153]
[1780282419500,29.87,73729.26,14.1,-0.7242,0.00026,14.19966]
[1780282420507,29.88,73732.29,14.1,-0.72339,0.00026,14.22047]
[1780282422521,29.88,73734.34,14.1,-0.72285,0.00026,14.23457]
[1780282427556,29.88,73734.35,14.1,-0.72283,0.00026,14.23507]
[1780282428563,29.88,73725.4,14.1,-0.72518,0.00026,14.17386]
[1780282430577,29.88,73721.19,14.1,-0.72628,0.00026,14.14506]
[1780282432591,29.88,73719.2,14.1,-0.72679,0.00026,14.13156]
[1780282435619,29.88,73718.73,14.1,-0.72691,0.00026,14.12857]
[1780282435695,29.88,73714.18,14.1,-0.72809,0.00026,14.09721]
[1780282436619,29.88,73707.75,14.1,-0.72977,0.00026,14.05266]
[1780282439564,29.89,73706.93,14.1,-0.72997,0.00026,14.04731]
[1780282439640,29.89,73714.3,14.1,-0.72804,0.00026,14.09871]
[1780282440247,29.89,73714.3,14.1,-0.72804,0.00026,14.09871]
[1780282440647,29.89,73711.33,14.1,-0.72881,0.00026,14.07823]
[1780282440797,29.89,73711.33,14.1,-0.72881,0.00026,14.07823]
[1780282440923,29.89,73711.33,14.1,-0.72881,0.00026,14.07823]
[1780282441654,29.89,73718.05,14.1,-0.72704,0.00026,14.12496]
[1780282446690,29.89,73718.57,14.1,-0.72688,0.00026,14.12915]
[1780282448704,29.89,73714.67,14.1,-0.7279,0.00026,14.10236]
[1780282449711,29.89,73711.54,14.1,-0.72871,0.00026,14.08077]
[1780282450718,29.89,73708.78,14.1,-0.72942,0.00026,14.06173]
[1780282455754,29.9,73707.53,14.1,-0.72972,0.00026,14.0538]
[1780282460240,29.9,73707.03,14.1,-0.72983,0.00026,14.0508]
[1780282461134,29.9,73708.38,14.1,-0.72947,0.00026,14.06049]
[1780282461796,29.9,73705.87,14.1,-0.73012,0.00026,14.04315]
[1780282466239,29.91,73707.26,14.1,-0.72974,0.00026,14.05328]
[1780282467838,29.91,73712.5,14.1,-0.72837,0.00026,14.08981]
[1780282469852,29.91,73715.84,14.1,-0.7275,0.00026,14.11293]
[1780282472555,29.91,73715.84,14.1,-0.7275,0.00026,14.11293]
[1780282475895,29.91,73718.16,14.1,-0.72695,0.00026,14.12324]
[1780282477909,29.91,73716.3,14.1,-0.72744,0.00026,14.11034]
[1780282479479,29.91,73716.3,14.1,-0.72744,0.00026,14.11034]
[1780282482107,29.91,73716.59,14.1,-0.72737,0.00026,14.11228]
[1780282482944,29.91,73719.28,14.1,-0.72667,0.00026,14.13081]
[1780282487298,29.9,73719.41,14.1,-0.72663,0.00026,14.13165]
[1780282487979,29.91,73716.78,14.1,-0.72732,0.00026,14.11357]
[1780282489993,29.91,73713.67,14.1,-0.72813,0.00026,14.09216]
[1780282492651,29.91,73713.85,14.1,-0.72808,0.00026,14.09348]
[1780282494022,29.91,73710.77,14.1,-0.72887,0.00026,14.07235]
[1780282495030,29.91,73706.11,14.1,-0.73009,0.00026,14.03994]
[1780282496036,29.91,73693.54,14.1,-0.73335,0.00026,13.95197]
[1780282497043,29.91,73689.97,14.1,-0.73427,0.00026,13.9269]
[1780282501071,29.91,73683.35,14.1,-0.73597,0.00026,13.88025]
[1780282502078,29.91,73679.06,14.1,-0.73708,0.00026,13.84977]
[1780282503535,29.91,73679.06,14.1,-0.73707,0.00026,13.84984]
[1780282504092,29.91,73674.38,14.1,-0.73827,0.00026,13.81652]
[1780282505098,29.91,73672.54,14.1,-0.73874,0.00026,13.80344]
[1780282505943,29.91,73672.54,14.1,-0.73874,0.00026,13.80344]
[1780282506106,29.91,73668.55,14.1,-0.73976,0.00026,13.77499]
[1780282507182,29.91,73668.55,14.1,-0.73976,0.00026,13.77499]
[1780282507381,29.91,73668.55,14.1,-0.73976,0.00026,13.77499]
[1780282507488,29.91,73668.55,14.1,-0.73976,0.00026,13.77499]
[1780282507490,29.91,73661.72,14.1,-0.74151,0.00025,13.7259]
[1780282507985,29.91,73661.72,14.1,-0.74151,0.00025,13.7259]
[1780282508121,29.91,73660.23,14.1,-0.74189,0.00025,13.71518]
[1780282509128,29.91,73657.41,14.1,-0.74261,0.00025,13.69482]
[1780282510135,29.91,73655.86,14.1,-0.743,0.00025,13.68361]
[1780282514140,29.91,73655.15,14.1,-0.74318,0.00025,13.67849]
[1780282514164,29.91,73658.58,14.1,-0.74231,0.00025,13.70326]
[1780282515171,29.91,73660.17,14.1,-0.7419,0.00025,13.71472]
[1780282517185,29.91,73665.64,14.1,-0.74051,0.00026,13.754]
[1780282518192,29.91,73668.24,14.1,-0.73985,0.00026,13.77265]
[1780282521213,29.91,73674.6,14.1,-0.73822,0.00026,13.81798]
[1780282522307,29.91,73674.6,14.1,-0.73822,0.00026,13.81798]
[1780282522409,29.91,73676.39,14.1,-0.73776,0.00026,13.8308]
[1780282525241,29.91,73674.57,14.1,-0.73823,0.00026,13.81782]
[1780282526248,29.91,73672.97,14.1,-0.73864,0.00026,13.80642]
[1780282529269,29.91,73670.89,14.1,-0.73917,0.00026,13.79156]
[1780282534304,29.91,73667.96,14.1,-0.73999,0.00026,13.76479]
[1780282534966,29.91,73667.96,14.1,-0.73999,0.00026,13.76479]
[1780282535311,29.91,73666.21,14.1,-0.74044,0.00026,13.75218]
[1780282537325,29.91,73661.86,14.1,-0.74155,0.00025,13.72083]
[1780282543367,29.91,73661.54,14.1,-0.74164,0.00025,13.71842]
[1780282548403,29.91,73667.14,14.1,-0.74021,0.00026,13.75857]
[1780282549410,29.91,73671.85,14.1,-0.73901,0.00026,13.79226]
[1780282550824,29.91,73671.85,14.1,-0.73901,0.00026,13.79226]
[1780282558473,29.9,73674.65,14.1,-0.7383,0.00026,13.81191]
[1780282560488,29.9,73677.34,14.1,-0.73761,0.00026,13.83104]
[1780282561495,29.9,73680.29,14.1,-0.73685,0.00026,13.85202]
[1780282565972,29.9,73681.56,14.1,-0.73653,0.00026,13.86099]
[1780282566530,29.9,73686.78,14.1,-0.73519,0.00026,13.89793]
[1780282567536,29.9,73688.95,14.1,-0.73463,0.00026,13.91325]
[1780282572572,29.9,73690.52,14.1,-0.73423,0.00026,13.92418]
[1780282579621,29.9,73690.33,14.1,-0.73428,0.00026,13.9226]
[1780282584656,29.9,73689.33,14.1,-0.73455,0.00026,13.91545]
[1780282585663,29.9,73686.26,14.1,-0.73534,0.00026,13.89373]
[1780282590698,29.9,73687.0,14.1,-0.73515,0.00026,13.89897]
[1780282591705,29.9,73688.65,14.1,-0.73478,0.00026,13.90505]
[1780282598754,29.9,73687.84,14.1,-0.73499,0.00026,13.89947]
[1780282601774,29.9,73692.54,14.1,-0.73377,0.00026,13.9327]
[1780282603620,29.9,73692.84,14.1,-0.73369,0.00026,13.93481]
[1780282603790,29.9,73697.42,14.1,-0.7325,0.00026,13.96699]
[1780282604798,29.9,73705.11,14.1,-0.73051,0.00026,14.02081]
[1780282605804,29.9,73708.17,14.1,-0.72971,0.00026,14.04222]
[1780282609832,29.9,73710.32,14.1,-0.72914,0.00026,14.05736]
[1780282611846,29.9,73712.96,14.1,-0.72845,0.00026,14.07575]
[1780282612853,29.9,73711.04,14.1,-0.72895,0.00026,14.06243]
[1780282615007,29.9,73710.44,14.1,-0.7291,0.00026,14.05831]
[1780282615874,29.9,73703.05,14.1,-0.73103,0.00026,14.00677]
[1780282616881,29.9,73700.66,14.1,-0.73165,0.00026,13.98997]
[1780282617888,29.9,73697.99,14.1,-0.73235,0.00026,13.97117]
[1780282618515,29.9,73697.99,14.1,-0.73235,0.00026,13.97117]
[1780282618895,29.9,73701.12,14.1,-0.73154,0.00026,13.99303]
[1780282619901,29.9,73703.17,14.1,-0.73101,0.00026,14.0073]
[1780282621916,29.9,73705.58,14.1,-0.73038,0.00026,14.02409]
[1780282622792,29.9,73705.58,14.1,-0.73038,0.00026,14.02409]
[1780282622923,29.9,73702.72,14.1,-0.73113,0.00026,14.00417]
[1780282623930,29.9,73697.36,14.1,-0.73252,0.00026,13.96662]
[1780282626951,29.9,73695.26,14.1,-0.73307,0.00026,13.95173]
[1780282631986,29.9,73694.68,14.1,-0.73323,0.00026,13.94745]
[1780282636021,29.9,73688.88,14.1,-0.73473,0.00026,13.90639]
[1780282637022,29.9,73685.62,14.1,-0.73557,0.00026,13.88332]
[1780282642057,29.9,73689.28,14.1,-0.73463,0.00026,13.90921]
[1780282643064,29.9,73691.08,14.1,-0.73417,0.00026,13.92188]
[1780282648099,29.9,73690.88,14.1,-0.73423,0.00026,13.92025]
[1780282652650,29.9,73691.28,14.1,-0.73419,0.00026,13.91737]
[1780282658169,29.9,73689.39,14.1,-0.73468,0.00026,13.90377]
[1780282661190,29.9,73687.45,14.1,-0.73519,0.00026,13.89]
[1780282663661,29.9,73688.34,14.1,-0.73496,0.00026,13.89628]
[1780282671260,29.89,73689.2,14.1,-0.73474,0.00026,13.90214]
[1780282676295,29.89,73689.09,14.1,-0.73478,0.00026,13.90122]
[1780282678309,29.89,73691.07,14.1,-0.73427,0.00026,13.91514]
[1780282680325,29.89,73692.91,14.1,-0.7338,0.00026,13.92804]
[1780282682331,29.89,73692.64,14.1,-0.73387,0.00026,13.92608]
[1780282682339,29.89,73695.92,14.1,-0.73302,0.00026,13.94911]
[1780282684353,29.89,73697.98,14.1,-0.73249,0.00026,13.96347]
[1780282688125,29.89,73698.14,14.1,-0.73246,0.00026,13.96436]
[1780282688382,29.89,73691.0,14.1,-0.73431,0.00026,13.91403]
[1780282689389,29.89,73689.07,14.1,-0.73481,0.00026,13.90031]
[1780282690396,29.89,73686.15,14.1,-0.73557,0.00026,13.87962]
[1780282695431,29.89,73685.76,14.1,-0.73567,0.00026,13.87685]
[1780282700466,29.89,73685.97,14.1,-0.73561,0.00026,13.87839]
[1780282705503,29.89,73686.18,14.1,-0.73556,0.00026,13.87995]
[1780282711545,29.89,73686.12,14.1,-0.73563,0.00026,13.87404]
[1780282716580,29.89,73686.59,14.1,-0.7355,0.00026,13.87752]
[1780282721616,29.89,73688.24,14.1,-0.73507,0.00026,13.88935]
[1780282726649,29.89,73689.47,14.1,-0.73475,0.00026,13.89814]
[1780282731686,29.89,73689.02,14.1,-0.73486,0.00026,13.89507]
[1780282736720,29.89,73688.46,14.1,-0.735,0.00026,13.89128]
[1780282739741,29.89,73690.57,14.1,-0.73445,0.00026,13.90628]
[1780282740346,29.89,73690.57,14.1,-0.73445,0.00026,13.90628]
[1780282740748,29.9,73692.32,14.1,-0.73399,0.00026,13.91866]
[1780282741755,29.9,73696.17,14.1,-0.733,0.00026,13.94579]
[1780282742762,29.9,73700.26,14.1,-0.73193,0.00026,13.97457]
[1780282745782,29.9,73698.02,14.1,-0.7325,0.00026,13.95914]
[1780282750818,29.9,73699.24,14.1,-0.73216,0.00026,13.96834]
[1780282755853,29.9,73701.54,14.1,-0.73154,0.00026,13.98495]
[1780282756859,29.9,73703.86,14.1,-0.73094,0.00026,14.00125]
[1780282761896,29.9,73704.96,14.1,-0.73065,0.00026,14.00908]
[1780282765694,29.91,73704.57,14.1,-0.73074,0.00026,14.00652]
[1780282766972,29.91,73699.94,14.1,-0.73194,0.00026,13.97419]
[1780282771000,29.91,73703.39,14.1,-0.7311,0.00026,13.99291]
[1780282773022,29.91,73699.63,14.1,-0.73208,0.00026,13.9665]
[1780282774029,29.91,73696.93,14.1,-0.73279,0.00026,13.94746]
[1780282776042,29.9,73695.37,14.1,-0.7332,0.00026,13.93635]
[1780282781078,29.9,73695.56,14.1,-0.73316,0.00026,13.93737]
[1780282787119,29.9,73690.01,14.1,-0.7346,0.00026,13.89806]
[1780282788130,29.9,73687.53,14.1,-0.73525,0.00026,13.8805]
[1780282789135,29.9,73689.93,14.1,-0.73463,0.00026,13.89745]
[1780282791149,29.9,73692.4,14.1,-0.73399,0.00026,13.91482]
[1780282792344,29.9,73692.4,14.1,-0.73399,0.00026,13.91482]
[1780282795178,29.9,73699.79,14.1,-0.73208,0.00026,13.96653]
[1780282796185,29.9,73702.21,14.1,-0.73145,0.00026,13.98349]
[1780282797199,29.9,73709.47,14.1,-0.72956,0.00026,14.03414]
[1780282798707,29.9,73709.47,14.1,-0.72956,0.00026,14.03414]
[1780282798809,29.9,73699.89,14.1,-0.73206,0.00026,13.96716]
[1780282799214,29.9,73692.24,14.1,-0.73404,0.00026,13.91339]
[1780282801028,29.9,73692.24,14.1,-0.73404,0.00026,13.91339]
[1780282800222,29.9,73689.38,14.1,-0.73478,0.00026,13.89317]
[1780282801819,29.9,73689.38,14.1,-0.73478,0.00026,13.89317]
[1780282801866,29.9,73700.18,14.1,-0.73198,0.00026,13.96923]
[1780282802256,29.9,73712.98,14.1,-0.72865,0.00026,14.05848]
[1780282803262,29.9,73715.46,14.1,-0.728,0.00026,14.07568]
[1780282804269,29.9,73718.35,14.1,-0.72724,0.00026,14.09566]
[1780282807290,29.9,73720.46,14.1,-0.72669,0.00026,14.11015]
[1780282812325,29.9,73720.91,14.1,-0.72658,0.00026,14.11306]
[1780282813332,29.9,73722.99,14.1,-0.72604,0.00026,14.12735]
[1780282816354,29.9,73726.88,14.1,-0.72502,0.00026,14.15395]
[1780282817361,29.9,73724.88,14.1,-0.72555,0.00026,14.14013]
[1780282822912,29.9,73724.23,14.1,-0.72573,0.00026,14.13541]
[1780282822964,29.9,73724.23,14.1,-0.72573,0.00026,14.13541]
[1780282823091,29.9,73724.23,14.1,-0.72573,0.00026,14.13541]
[1780282823193,29.89,73724.39,14.1,-0.72569,0.00026,14.13639]
[1780282823315,29.89,73724.39,14.1,-0.72569,0.00026,14.13639]
[1780282823402,29.89,73729.44,14.1,-0.72436,0.00026,14.17105]
[1780282828438,29.89,73731.03,14.1,-0.72396,0.00026,14.18147]
[1780282830452,29.89,73727.82,14.1,-0.72482,0.00026,14.1593]
[1780282837600,29.89,73726.62,14.1,-0.7252,0.00026,14.14531]
[1780282838507,29.89,73729.18,14.1,-0.72453,0.00026,14.16259]
[1780282840522,29.89,73735.55,14.1,-0.72286,0.00026,14.20602]
[1780282841680,29.89,73735.55,14.1,-0.72286,0.00026,14.20602]
[1780282842184,29.89,73735.55,14.1,-0.72286,0.00026,14.20602]
[1780282841709,29.89,73737.45,14.1,-0.72235,0.00026,14.21905]
[1780282842536,29.89,73743.46,14.1,-0.72076,0.00027,14.25986]
[1780282843543,29.89,73745.31,14.1,-0.72027,0.00027,14.27244]
[1780282844493,29.89,73745.31,14.1,-0.72027,0.00027,14.27244]
[1780282844550,29.89,73743.3,14.1,-0.7208,0.00027,14.25884]
[1780282845557,29.89,73737.56,14.1,-0.72232,0.00026,14.21985]
[1780282847571,29.89,73734.12,14.1,-0.72323,0.00026,14.19631]
[1780282850592,29.89,73732.05,14.1,-0.72378,0.00026,14.18216]
[1780282852606,29.89,73738.2,14.1,-0.72216,0.00026,14.22406]
[1780282854620,29.89,73734.99,14.1,-0.72301,0.00026,14.20216]
[1780282859655,29.89,73734.5,14.1,-0.72314,0.00026,14.19887]
[1780282861669,29.89,73742.58,14.1,-0.721,0.00027,14.25389]
[1780282862676,29.89,73745.24,14.1,-0.72029,0.00027,14.272]
[1780282864690,29.89,73747.45,14.1,-0.7197,0.00027,14.28696]
[1780282866704,29.89,73745.12,14.1,-0.72032,0.00027,14.27122]
[1780282867370,29.89,73745.12,14.1,-0.72032,0.00027,14.27122]
[1780282867904,29.89,73745.12,14.1,-0.72032,0.00027,14.27122]
[1780282868187,29.89,73745.12,14.1,-0.72032,0.00027,14.27122]
[1780282868210,29.89,73745.12,14.1,-0.72032,0.00027,14.27122]
[1780282868239,29.89,73752.45,14.1,-0.71837,0.00027,14.32066]
[1780282868718,29.89,73764.82,14.1,-0.71506,0.00027,14.40341]
[1780282869707,29.89,73764.82,14.1,-0.71506,0.00027,14.40341]
[1780282869725,29.89,73762.24,14.1,-0.71575,0.00027,14.38624]
[1780282870409,29.89,73762.24,14.1,-0.71575,0.00027,14.38624]
[1780282870731,29.89,73755.16,14.1,-0.71765,0.00027,14.33877]
[1780282872156,29.89,73755.16,14.1,-0.71765,0.00027,14.33877]
[1780282872258,29.89,73753.42,14.1,-0.71812,0.00027,14.32705]
[1780282874925,29.89,73753.29,14.1,-0.71815,0.00027,14.32611]
[1780282875773,29.89,73745.48,14.1,-0.72023,0.00027,14.27339]
[1780282876777,29.89,73738.21,14.1,-0.72216,0.00026,14.22402]
[1780282877784,29.89,73736.28,14.1,-0.72267,0.00026,14.21087]
[1780282882818,29.89,73736.12,14.1,-0.72271,0.00026,14.20983]
[1780282887854,29.89,73735.2,14.1,-0.72295,0.00026,14.20367]
[1780282892889,29.89,73733.93,14.1,-0.72334,0.00026,14.18957]
[1780282895910,29.89,73740.14,14.1,-0.72169,0.00026,14.23196]
[1780282900945,29.89,73739.37,14.1,-0.7219,0.00026,14.2267]
[1780282901952,29.89,73741.32,14.1,-0.72138,0.00026,14.23994]
[1780282902959,29.89,73743.45,14.1,-0.72082,0.00027,14.25436]
[1780282905980,29.89,73745.21,14.1,-0.72035,0.00027,14.26619]
[1780282907994,29.89,73741.68,14.1,-0.72129,0.00027,14.2422]
[1780282909001,29.89,73739.65,14.1,-0.72183,0.00026,14.2284]
[1780282914036,29.89,73740.28,14.1,-0.72167,0.00026,14.23262]
[1780282915504,29.89,73740.23,14.1,-0.72168,0.00026,14.23225]
[1780282916050,29.89,73737.83,14.1,-0.72232,0.00026,14.21588]
[1780282917057,29.89,73734.93,14.1,-0.72309,0.00026,14.19608]
[1780282921085,29.89,73739.07,14.1,-0.72199,0.00026,14.22427]
[1780282922092,29.89,73741.37,14.1,-0.72138,0.00026,14.23988]
[1780282927127,29.89,73741.28,14.1,-0.72141,0.00026,14.23913]
[1780282929142,29.89,73736.46,14.1,-0.72269,0.00026,14.2063]
[1780282931156,29.89,73739.9,14.1,-0.72178,0.00026,14.22973]
[1780282932163,29.89,73737.61,14.1,-0.72239,0.00026,14.21413]
[1780282937198,29.89,73738.42,14.1,-0.72217,0.00026,14.21968]
[1780282942233,29.89,73738.55,14.1,-0.72214,0.00026,14.22057]
[1780282949283,29.89,73741.2,14.1,-0.72144,0.00026,14.23858]
[1780282952303,29.89,73744.42,14.1,-0.72064,0.00027,14.25486]
[1780282958345,29.89,73745.28,14.1,-0.72042,0.00027,14.26057]
[1780282960359,29.88,73739.36,14.1,-0.72199,0.00026,14.22037]
[1780282961367,29.88,73737.52,14.1,-0.72247,0.00026,14.20787]
[1780282966406,29.89,73736.32,14.1,-0.72278,0.00026,14.19988]
[1780282971441,29.89,73736.17,14.1,-0.72282,0.00026,14.19906]
[1780282975468,29.89,73734.51,14.1,-0.72325,0.00026,14.18786]
[1780282980506,29.89,73735.76,14.1,-0.72291,0.00026,14.19664]
[1780282981513,29.89,73746.97,14.1,-0.71994,0.00027,14.27276]
[1780282982520,29.89,73751.92,14.1,-0.71862,0.00027,14.30614]
[1780282987554,29.89,73753.77,14.1,-0.71813,0.00027,14.31842]
[1780282988835,29.89,73753.77,14.1,-0.71813,0.00027,14.31842]
[1780282988936,29.89,73756.48,14.1,-0.71742,0.00027,14.3365]
[1780282994603,29.89,73757.2,14.1,-0.71724,0.00027,14.34099]
[1780282999639,29.88,73757.61,14.1,-0.71714,0.00027,14.34336]
[1780283004674,29.88,73759.88,14.1,-0.71655,0.00027,14.35816]
[1780283009708,29.88,73759.25,14.1,-0.71674,0.00027,14.35352]
[1780283012388,29.88,73759.2,14.1,-0.71676,0.00027,14.3531]
[1780283017413,29.88,73759.94,14.1,-0.71663,0.00027,14.35222]
[1780283026402,29.87,73761.54,14.1,-0.71621,0.00027,14.36254]
[1780283026830,29.87,73763.42,14.1,-0.71571,0.00027,14.375]
[1780283030358,29.87,73764.39,14.1,-0.71545,0.00027,14.38156]
[1780283030418,29.87,73766.86,14.1,-0.71478,0.00027,14.39812]
[1780283030858,29.88,73778.64,14.1,-0.71161,0.00027,14.47605]
[1780283031865,29.88,73782.14,14.1,-0.71067,0.00027,14.49901]
[1780283033293,29.88,73782.14,14.1,-0.71067,0.00027,14.49901]
[1780283033343,29.87,73795.44,14.1,-0.70707,0.00027,14.58557]
[1780283033536,29.87,73795.44,14.1,-0.70707,0.00027,14.58557]
[1780283034424,29.87,73795.44,14.1,-0.70707,0.00027,14.58557]
[1780283034126,29.88,73809.84,14.1,-0.70315,0.00027,14.67812]
[1780283034555,29.88,73809.84,14.1,-0.70315,0.00027,14.67812]
[1780283034859,29.88,73809.84,14.1,-0.70315,0.00027,14.67812]
[1780283034913,29.88,73813.89,14.1,-0.70204,0.00027,14.70391]
[1780283036790,29.88,73813.84,14.1,-0.70206,0.00027,14.70359]
[1780283041138,29.88,73814.56,14.1,-0.70186,0.00027,14.70812]
[1780283041216,29.88,73814.56,14.1,-0.70186,0.00027,14.70812]
[1780283041240,29.87,73815.03,14.1,-0.70173,0.00027,14.71109]
[1780283041511,29.87,73815.03,14.1,-0.70173,0.00027,14.71109]
[1780283041521,29.87,73815.03,14.1,-0.70173,0.00027,14.71109]
[1780283041772,29.87,73815.03,14.1,-0.70173,0.00027,14.71109]
[1780283041978,29.87,73815.03,14.1,-0.70173,0.00027,14.71109]
[1780283042070,29.88,73824.97,14.1,-0.69901,0.00027,14.77389]
[1780283043117,29.88,73824.97,14.1,-0.69901,0.00027,14.77389]
[1780283043337,29.88,73824.97,14.1,-0.69901,0.00027,14.77389]
[1780283043379,29.88,73838.39,14.1,-0.6953,0.00028,14.8577]
[1780283043958,29.88,73841.36,14.1,-0.69448,0.00028,14.87611]
[1780283044882,29.88,73841.36,14.1,-0.69448,0.00028,14.87611]
[1780283045298,29.88,73841.36,14.1,-0.69448,0.00028,14.87611]
[1780283045322,29.88,73843.75,14.1,-0.69382,0.00028,14.89087]
[1780283045718,29.88,73843.75,14.1,-0.69382,0.00028,14.89087]
[1780283045938,29.88,73843.75,14.1,-0.69382,0.00028,14.89087]
[1780283045949,29.88,73843.75,14.1,-0.69382,0.00028,14.89087]
[1780283046449,29.88,73857.04,14.1,-0.69013,0.00028,14.97207]
[1780283046833,29.88,73857.04,14.1,-0.69013,0.00028,14.97207]
[1780283046993,29.88,73861.27,14.1,-0.68892,0.00028,14.99835]
[1780283048000,29.89,73876.46,14.1,-0.68461,0.00028,15.09037]
[1780283049008,29.9,73882.47,14.1,-0.68291,0.00028,15.12627]
[1780283050592,29.9,73883.03,14.1,-0.68276,0.00028,15.1294]
[1780283050876,29.9,73883.03,14.1,-0.68276,0.00028,15.1294]
[1780283051304,29.9,73890.35,14.1,-0.6807,0.00028,15.17224]
[1780283051641,29.9,73890.35,14.1,-0.6807,0.00028,15.17224]
[1780283051780,29.9,73890.35,14.1,-0.6807,0.00028,15.17224]
[1780283052028,29.9,73890.35,14.1,-0.6807,0.00028,15.17224]
[1780283052432,29.9,73890.35,14.1,-0.6807,0.00028,15.17224]
[1780283052447,29.9,73895.9,14.1,-0.67911,0.00028,15.20479]
[1780283052952,29.9,73895.9,14.1,-0.67911,0.00028,15.20479]
[1780283053467,29.9,73895.9,14.1,-0.67911,0.00028,15.20479]
[1780283053488,29.9,73895.9,14.1,-0.67911,0.00028,15.20479]
[1780283053035,29.91,73900.03,14.1,-0.67791,0.00028,15.22935]
[1780283054042,29.92,73911.04,14.1,-0.67474,0.00028,15.29313]
[1780283054778,29.92,73911.04,14.1,-0.67474,0.00028,15.29313]
[1780283054803,29.92,73911.04,14.1,-0.67474,0.00028,15.29313]
[1780283054913,29.92,73911.04,14.1,-0.67474,0.00028,15.29313]
[1780283055435,29.92,73911.04,14.1,-0.67474,0.00028,15.29313]
[1780283055415,29.92,73903.75,14.1,-0.67678,0.00028,15.25215]
[1780283056525,29.91,73890.42,14.1,-0.68057,0.00028,15.1748]
[1780283056914,29.91,73890.42,14.1,-0.68057,0.00028,15.1748]
[1780283057036,29.91,73890.42,14.1,-0.68057,0.00028,15.1748]
[1780283057387,29.91,73890.42,14.1,-0.68057,0.00028,15.1748]
[1780283057458,29.92,73894.62,14.1,-0.67935,0.00028,15.19987]
[1780283057666,29.92,73894.62,14.1,-0.67935,0.00028,15.19987]
[1780283057887,29.92,73894.62,14.1,-0.67935,0.00028,15.19987]
[1780283058287,29.92,73894.62,14.1,-0.67935,0.00028,15.19987]
[1780283058331,29.93,73904.58,14.1,-0.67651,0.00028,15.25769]
[1780283058857,29.93,73904.58,14.1,-0.67651,0.00028,15.25769]
[1780283059079,29.93,73910.26,14.1,-0.67488,0.00028,15.29029]
[1780283059873,29.93,73910.26,14.1,-0.67488,0.00028,15.29029]
[1780283059976,29.93,73910.26,14.1,-0.67488,0.00028,15.29029]
[1780283060185,29.93,73910.26,14.1,-0.67488,0.00028,15.29029]
[1780283060356,29.93,73910.26,14.1,-0.67488,0.00028,15.29029]
[1780283060373,29.93,73906.75,14.1,-0.67585,0.00028,15.27081]
[1780283060888,29.93,73906.75,14.1,-0.67585,0.00028,15.27081]
[1780283061093,29.93,73904.11,14.1,-0.6766,0.00028,15.25581]
[1780283061940,29.93,73904.11,14.1,-0.6766,0.00028,15.25581]
[1780283062273,29.93,73903.02,14.1,-0.67691,0.00028,15.24958]
[1780283063299,29.93,73905.85,14.1,-0.6761,0.00028,15.26577]
[1780283063728,29.93,73905.85,14.1,-0.6761,0.00028,15.26577]
[1780283064331,29.93,73911.93,14.1,-0.67438,0.00028,15.30027]
[1780283065116,29.93,73911.93,14.1,-0.67438,0.00028,15.30027]
[1780283065263,29.93,73911.93,14.1,-0.67438,0.00028,15.30027]
[1780283065393,29.93,73911.93,14.1,-0.67438,0.00028,15.30027]
[1780283065438,29.94,73908.9,14.1,-0.67523,0.00028,15.28327]
[1780283066131,29.94,73897.5,14.1,-0.67845,0.00028,15.21812]
[1780283067329,29.94,73897.5,14.1,-0.67845,0.00028,15.21812]
[1780283067429,29.94,73897.5,14.1,-0.67845,0.00028,15.21812]
[1780283067493,29.94,73897.5,14.1,-0.67845,0.00028,15.21812]
[1780283067410,29.94,73889.4,14.1,-0.68073,0.00028,15.1713]
[1780283068085,29.94,73889.4,14.1,-0.68073,0.00028,15.1713]
[1780283068143,29.94,73889.41,14.1,-0.68073,0.00028,15.1714]
[1780283070898,29.94,73888.14,14.1,-0.68108,0.00028,15.16413]
[1780283071164,29.94,73881.89,14.1,-0.68288,0.00028,15.12229]
[1780283072171,29.94,73878.33,14.1,-0.68387,0.00028,15.10145]
[1780283074185,29.94,73881.64,14.1,-0.68294,0.00028,15.12112]
[1780283076442,29.94,73877.29,14.1,-0.68415,0.00028,15.0957]
[1780283077206,29.94,73873.48,14.1,-0.68521,0.00028,15.07329]
[1780283077930,29.94,73873.48,14.1,-0.68521,0.00028,15.07329]
[1780283078213,29.94,73872.93,14.1,-0.68535,0.00028,15.07016]
[1780283079755,29.94,73872.42,14.1,-0.68549,0.00028,15.06727]
[1780283080397,29.95,73875.97,14.1,-0.68449,0.00028,15.08842]
[1780283081234,29.95,73878.22,14.1,-0.68385,0.00028,15.10181]
[1780283082971,29.95,73880.24,14.1,-0.68328,0.00028,15.11379]
[1780283083249,29.95,73880.11,14.1,-0.68332,0.00028,15.11312]
[1780283085262,29.95,73882.31,14.1,-0.68269,0.00028,15.1262]
[1780283085726,29.95,73882.31,14.1,-0.68269,0.00028,15.1262]
[1780283086268,29.95,73885.35,14.1,-0.68183,0.00028,15.14406]
[1780283087276,29.95,73888.94,14.1,-0.68082,0.00028,15.16506]
[1780283088341,29.95,73888.94,14.1,-0.68082,0.00028,15.16506]
[1780283088444,29.95,73882.22,14.1,-0.6827,0.00028,15.12592]
[1780283089452,29.95,73882.22,14.1,-0.6827,0.00028,15.12592]
[1780283089466,29.95,73877.96,14.1,-0.68389,0.00028,15.10098]
[1780283090297,29.95,73873.82,14.1,-0.68505,0.00028,15.07664]
[1780283090842,29.95,73873.82,14.1,-0.68505,0.00028,15.07664]
[1780283091304,29.95,73874.23,14.1,-0.68493,0.00028,15.07918]
[1780283096339,29.96,73872.7,14.1,-0.68532,0.00028,15.0707]
[1780283101327,29.96,73872.46,14.1,-0.68537,0.00028,15.06974]
[1780283101374,29.96,73873.21,14.1,-0.68515,0.00028,15.0743]
[1780283107416,29.97,73871.46,14.1,-0.68561,0.00028,15.06463]
[1780283109330,29.97,73872.02,14.1,-0.68545,0.00028,15.06806]
[1780283109430,29.97,73871.13,14.1,-0.68569,0.00028,15.06289]
[1780283114465,29.98,73870.08,14.1,-0.68596,0.00028,15.05709]
[1780283115472,29.98,73867.08,14.1,-0.68679,0.00028,15.03931]
[1780283116963,29.98,73867.06,14.1,-0.6868,0.00028,15.03928]
[1780283117040,29.98,73867.06,14.1,-0.68679,0.00028,15.03937]
[1780283118415,29.98,73867.06,14.1,-0.68679,0.00028,15.03937]
[1780283119500,29.98,73863.35,14.1,-0.68782,0.00028,15.01734]
[1780283119635,29.98,73863.35,14.1,-0.68782,0.00028,15.01734]
[1780283120509,29.98,73871.39,14.1,-0.68557,0.00028,15.06531]
[1780283120611,29.98,73871.39,14.1,-0.68557,0.00028,15.06531]
[1780283121177,29.98,73871.39,14.1,-0.68557,0.00028,15.06531]
[1780283121514,29.98,73877.3,14.1,-0.68392,0.00028,15.10027]
[1780283124535,29.98,73869.55,14.1,-0.68608,0.00028,15.05451]
[1780283125542,29.98,73862.97,14.1,-0.68791,0.00028,15.01534]
[1780283125822,29.98,73862.97,14.1,-0.68791,0.00028,15.01534]
[1780283126549,29.98,73863.84,14.1,-0.68767,0.00028,15.02059]
[1780283127723,29.98,73864.33,14.1,-0.68753,0.00028,15.02356]
[1780283128502,29.98,73864.33,14.1,-0.68753,0.00028,15.02356]
[1780283128564,29.98,73864.24,14.1,-0.68755,0.00028,15.0231]
[1780283128614,29.98,73864.24,14.1,-0.68755,0.00028,15.0231]
[1780283128747,29.98,73864.24,14.1,-0.68755,0.00028,15.0231]
[1780283129086,29.98,73864.24,14.1,-0.68755,0.00028,15.02318]
[1780283131585,29.98,73869.51,14.1,-0.68613,0.00028,15.04924]
[1780283134606,29.98,73864.36,14.1,-0.68756,0.00028,15.01866]
[1780283135613,29.98,73859.19,14.1,-0.68899,0.00028,14.98771]
[1780283138046,29.98,73857.9,14.1,-0.68935,0.00028,14.98002]
[1780283138348,29.99,73856.22,14.1,-0.68981,0.00028,14.96999]
[1780283138634,29.99,73852.03,14.1,-0.69097,0.00028,14.94465]
[1780283140026,29.99,73852.03,14.1,-0.69097,0.00028,14.94465]
[1780283140079,29.99,73849.19,14.1,-0.69175,0.00028,14.92749]
[1780283140857,29.99,73849.19,14.1,-0.69175,0.00028,14.92749]
[1780283141100,29.99,73849.19,14.1,-0.69175,0.00028,14.92749]
[1780283141213,29.99,73847.57,14.1,-0.69219,0.00028,14.91776]
[1780283141687,29.99,73847.57,14.1,-0.69219,0.00028,14.91776]
[1780283142249,29.99,73847.57,14.1,-0.69219,0.00028,14.91776]
[1780283142306,29.99,73833.47,14.1,-0.69608,0.00028,14.83128]
[1780283143408,29.99,73833.47,14.1,-0.69608,0.00028,14.83128]
[1780283143473,29.99,73822.9,14.1,-0.69898,0.00027,14.76563]
[1780283144795,29.99,73821.62,14.1,-0.69932,0.00027,14.75771]
[1780283151282,29.99,73818.83,14.1,-0.70007,0.00027,14.74048]
[1780283156471,29.99,73818.51,14.1,-0.70015,0.00027,14.73879]
[1780283157783,29.99,73822.41,14.1,-0.69907,0.00027,14.76339]
[1780283158790,29.99,73824.87,14.1,-0.6984,0.00027,14.77878]
[1780283160131,29.99,73824.87,14.1,-0.6984,0.00027,14.77878]
[1780283166190,29.99,73826.66,14.1,-0.69791,0.00027,14.7899]
[1780283171410,29.99,73823.87,14.1,-0.69867,0.00027,14.77252]
[1780283172572,29.99,73821.42,14.1,-0.69934,0.00027,14.75726]
[1780283173851,29.99,73821.36,14.1,-0.69936,0.00027,14.75689]
[1780283174355,29.99,73821.36,14.1,-0.69936,0.00027,14.75689]
[1780283174397,29.99,73823.05,14.1,-0.69889,0.00027,14.76751]
[1780283174905,29.99,73828.11,14.1,-0.6975,0.00027,14.79906]
[1780283176919,29.99,73830.41,14.1,-0.69687,0.00027,14.81334]
[1780283180947,30.0,73827.93,14.1,-0.69755,0.00027,14.79798]
[1780283185982,30.0,73829.66,14.1,-0.69707,0.00027,14.809]
[1780283187738,30.0,73828.7,14.1,-0.69733,0.00027,14.80309]
[1780283187894,30.0,73828.7,14.1,-0.69733,0.00027,14.80309]
[1780283187912,30.0,73828.7,14.1,-0.69733,0.00027,14.80309]
[1780283188118,30.0,73828.7,14.1,-0.69733,0.00027,14.80309]
[1780283188219,30.0,73824.79,14.1,-0.6984,0.00027,14.7788]
[1780283189007,30.0,73822.59,14.1,-0.699,0.00027,14.7651]
[1780283190014,30.0,73820.33,14.1,-0.69961,0.00027,14.75101]
[1780283191021,30.0,73817.88,14.1,-0.70033,0.00027,14.73025]
[1780283196353,30.0,73817.11,14.1,-0.70053,0.00027,14.72576]
[1780283201700,30.01,73816.34,14.1,-0.70072,0.00027,14.72138]
[1780283206126,30.01,73819.95,14.1,-0.6997,0.00027,14.74465]
[1780283208280,30.01,73819.51,14.1,-0.69982,0.00027,14.74196]
[1780283208344,30.01,73819.51,14.1,-0.69982,0.00027,14.74196]
[1780283208367,30.01,73823.53,14.1,-0.69872,0.00027,14.76725]
[1780283209147,30.01,73827.8,14.1,-0.69755,0.00027,14.79385]
[1780283210154,30.01,73830.28,14.1,-0.69686,0.00027,14.80928]
[1780283211053,30.01,73830.28,14.1,-0.69686,0.00027,14.80928]
[1780283211161,30.01,73830.29,14.1,-0.69686,0.00027,14.80936]
[1780283211981,30.01,73830.29,14.1,-0.69686,0.00027,14.80936]
[1780283212168,30.01,73830.52,14.1,-0.6968,0.00027,14.8108]
[1780283212747,30.01,73830.52,14.1,-0.6968,0.00027,14.8108]
[1780283213175,30.01,73822.36,14.1,-0.69903,0.00027,14.76002]
[1780283214033,30.01,73822.36,14.1,-0.69903,0.00027,14.76002]
[1780283214182,30.01,73820.03,14.1,-0.69967,0.00027,14.7455]
[1780283215317,30.01,73820.03,14.1,-0.69967,0.00027,14.7455]
[1780283215418,30.01,73820.03,14.1,-0.69966,0.00027,14.74564]
[1780283218209,30.01,73821.99,14.1,-0.69912,0.00027,14.75807]
[1780283220178,30.01,73823.26,14.1,-0.69877,0.00027,14.76608]
[1780283220362,30.02,73823.47,14.1,-0.69871,0.00027,14.76746]
[1780283221238,30.02,73829.79,14.1,-0.69697,0.00027,14.80684]
[1780283222180,30.02,73829.79,14.1,-0.69697,0.00027,14.80684]
[1780283222245,30.02,73833.51,14.1,-0.69595,0.00027,14.82992]
[1780283226243,30.02,73834.03,14.1,-0.6958,0.00027,14.83316]
[1780283226490,30.02,73834.03,14.1,-0.6958,0.00027,14.83316]
[1780283226546,30.02,73839.57,14.1,-0.69428,0.00028,14.86727]
[1780283227282,30.02,73847.5,14.1,-0.69209,0.00028,14.91572]
[1780283227981,30.02,73847.5,14.1,-0.69209,0.00028,14.91572]
[1780283228371,30.02,73843.23,14.1,-0.69326,0.00028,14.88976]
[1780283229296,30.02,73839.43,14.1,-0.69431,0.00028,14.86653]
[1780283229971,30.02,73839.43,14.1,-0.69431,0.00028,14.86653]
[1780283230023,30.02,73839.43,14.1,-0.69431,0.00028,14.86653]
[1780283230333,30.02,73840.89,14.1,-0.6939,0.00028,14.87554]
[1780283231417,30.02,73840.89,14.1,-0.6939,0.00028,14.87554]
[1780283234428,30.02,73840.58,14.1,-0.69398,0.00028,14.87383]
[1780283234448,30.02,73840.65,14.1,-0.69395,0.00028,14.87441]
[1780283235589,30.02,73843.34,14.1,-0.69321,0.00028,14.89094]
[1780283235705,30.02,73843.34,14.1,-0.69321,0.00028,14.89094]
[1780283236005,30.02,73843.34,14.1,-0.69321,0.00028,14.89094]
[1780283236345,30.02,73853.27,14.1,-0.69046,0.00028,14.95127]
[1780283236970,30.02,73853.27,14.1,-0.69046,0.00028,14.95127]
[1780283237352,30.02,73856.99,14.1,-0.68943,0.00028,14.97375]
[1780283238712,30.02,73859.01,14.1,-0.68887,0.00028,14.9859]
[1780283239366,30.02,73859.58,14.1,-0.68871,0.00028,14.98931]
[1780283240427,30.02,73859.58,14.1,-0.68871,0.00028,14.98931]
[1780283240528,30.02,73859.42,14.1,-0.68875,0.00028,14.9885]
[1780283241631,30.02,73859.42,14.1,-0.68875,0.00028,14.9885]
[1780283241655,30.02,73859.93,14.1,-0.6886,0.00028,14.99166]
[1780283246038,30.03,73861.22,14.1,-0.68823,0.00028,14.99968]
[1780283246415,30.03,73860.08,14.1,-0.68854,0.00028,14.99292]
[1780283251450,30.03,73857.15,14.1,-0.68938,0.00028,14.9705]
[1780283251940,30.03,73857.15,14.1,-0.68938,0.00028,14.9705]
[1780283255478,30.03,73848.49,14.1,-0.69176,0.00028,14.91856]
[1780283256485,30.03,73845.59,14.1,-0.69256,0.00028,14.90102]
[1780283256737,30.03,73845.59,14.1,-0.69256,0.00028,14.90102]
[1780283257493,30.04,73844.63,14.1,-0.69282,0.00028,14.89528]
[1780283258645,30.04,73844.63,14.1,-0.69282,0.00028,14.89528]
[1780283259505,30.04,73844.63,14.1,-0.69281,0.00028,14.89552]
[1780283259960,30.04,73844.63,14.1,-0.69281,0.00028,14.89552]
[1780283265646,30.04,73846.32,14.1,-0.69231,0.00028,14.90641]
[1780283266555,30.04,73846.88,14.1,-0.69215,0.00028,14.90996]
[1780283271590,30.04,73846.37,14.1,-0.69228,0.00028,14.90707]
[1780283272277,30.04,73846.37,14.1,-0.69228,0.00028,14.90707]
[1780283272597,30.05,73854.47,14.1,-0.69004,0.00028,14.95621]
[1780283273604,30.05,73859.18,14.1,-0.68873,0.00028,14.98458]
[1780283274801,30.05,73860.16,14.1,-0.68845,0.00028,14.99049]
[1780283274831,30.05,73860.16,14.1,-0.68845,0.00028,14.99049]
[1780283275618,30.05,73863.51,14.1,-0.68752,0.00028,15.01054]
[1780283275795,30.05,73863.51,14.1,-0.68752,0.00028,15.01054]
[1780283276629,30.05,73863.51,14.1,-0.68752,0.00028,15.01054]
[1780283276625,30.05,73865.73,14.1,-0.6869,0.00028,15.02382]
[1780283277631,30.05,73866.22,14.1,-0.68676,0.00028,15.02678]
[1780283280703,30.05,73870.2,14.1,-0.68565,0.00028,15.05051]
[1780283281660,30.05,73877.25,14.1,-0.68368,0.00028,15.09212]
[1780283283674,30.05,73887.23,14.1,-0.68088,0.00028,15.15045]
[1780283284531,30.05,73887.23,14.1,-0.68088,0.00028,15.15045]
[1780283284681,30.05,73890.32,14.1,-0.68001,0.00028,15.16837]
[1780283289716,30.05,73892.42,14.1,-0.67941,0.00028,15.18065]
[1780283290722,30.05,73886.1,14.1,-0.68119,0.00028,15.14411]
[1780283293055,30.05,73884.9,14.1,-0.68152,0.00028,15.13715]
[1780283293469,30.05,73884.9,14.1,-0.68152,0.00028,15.13715]
[1780283293570,30.05,73879.16,14.1,-0.68312,0.00028,15.10379]
[1780283293745,30.05,73875.35,14.1,-0.68419,0.00028,15.08145]
[1780283294810,30.05,73875.35,14.1,-0.68419,0.00028,15.08145]
[1780283294911,30.05,73875.35,14.1,-0.68418,0.00028,15.08151]
[1780283301190,30.05,73875.78,14.1,-0.68405,0.00028,15.0842]
[1780283302808,30.06,73878.27,14.1,-0.68335,0.00028,15.09893]
[1780283304822,30.06,73883.97,14.1,-0.68176,0.00028,15.13223]
[1780283306600,30.06,73883.97,14.1,-0.68176,0.00028,15.13223]
[1780283307507,30.06,73884.94,14.1,-0.68148,0.00028,15.1379]
[1780283308185,30.06,73884.43,14.1,-0.68163,0.00028,15.13495]
[1780283308286,30.06,73887.91,14.1,-0.68065,0.00028,15.15513]
[1780283309033,30.06,73887.91,14.1,-0.68065,0.00028,15.15513]
[1780283309134,30.06,73890.56,14.1,-0.67991,0.00028,15.17048]
[1780283312216,30.06,73892.86,14.1,-0.67931,0.00028,15.17833]
[1780283313885,30.06,73895.27,14.1,-0.67863,0.00028,15.1922]
[1780283315899,30.06,73892.75,14.1,-0.67933,0.00028,15.17786]
[1780283320942,30.06,73892.87,14.1,-0.67927,0.00028,15.17913]
[1780283321950,30.06,73890.33,14.1,-0.67998,0.00028,15.16462]
[1780283323101,30.06,73890.33,14.1,-0.67998,0.00028,15.16462]
[1780283323170,30.07,73884.83,14.1,-0.68152,0.00028,15.13287]
[1780283324372,30.07,73884.83,14.1,-0.68152,0.00028,15.13287]
[1780283324479,30.07,73884.83,14.1,-0.68152,0.00028,15.13287]
[1780283324524,30.07,73879.64,14.1,-0.68295,0.00028,15.10291]
[1780283326142,30.07,73877.93,14.1,-0.68343,0.00028,15.09291]
[1780283326233,30.07,73877.93,14.1,-0.68343,0.00028,15.09291]
[1780283326370,30.07,73877.93,14.1,-0.68343,0.00028,15.09291]
[1780283326700,30.07,73876.38,14.1,-0.68386,0.00028,15.08392]
[1780283327080,30.07,73876.38,14.1,-0.68386,0.00028,15.08392]
[1780283327253,30.07,73876.38,14.1,-0.68386,0.00028,15.08392]
[1780283327520,30.07,73869.13,14.1,-0.68587,0.00028,15.04131]
[1780283328004,30.07,73864.92,14.1,-0.68704,0.00028,15.01645]
[1780283329949,30.07,73864.38,14.1,-0.68718,0.00028,15.01338]
[1780283330018,30.07,73864.73,14.1,-0.68708,0.00028,15.0156]
[1780283331506,30.07,73864.73,14.1,-0.68708,0.00028,15.0156]
[1780283331608,30.07,73863.37,14.1,-0.68745,0.00028,15.00759]
[1780283332789,30.07,73862.53,14.1,-0.68769,0.00028,15.00258]
[1780283338074,30.08,73859.12,14.1,-0.68862,0.00028,14.98256]
[1780283341782,30.08,73861.87,14.1,-0.68784,0.00028,14.99924]
[1780283342101,30.08,73868.35,14.1,-0.68604,0.00028,15.03774]
[1780283342866,30.08,73868.35,14.1,-0.68604,0.00028,15.03774]
[1780283343100,30.08,73868.35,14.1,-0.68604,0.00028,15.03774]
[1780283343109,30.08,73875.48,14.1,-0.68405,0.00028,15.07982]
[1780283348762,30.08,73876.79,14.1,-0.68368,0.00028,15.08754]
[1780283348145,30.08,73871.82,14.1,-0.68507,0.00028,15.05836]
[1780283349151,30.08,73865.05,14.1,-0.68695,0.00028,15.01829]
[1780283349843,30.08,73865.05,14.1,-0.68695,0.00028,15.01829]
[1780283350775,30.08,73865.05,14.1,-0.68695,0.00028,15.01829]
[1780283350158,30.08,73864.08,14.1,-0.68722,0.00028,15.01255]
[1780283351165,30.08,73864.03,14.1,-0.68723,0.00028,15.01235]
[1780283353607,30.08,73863.99,14.1,-0.68724,0.00028,15.0122]
[1780283354186,30.08,73871.35,14.1,-0.68518,0.00028,15.05597]
[1780283354995,30.08,73871.35,14.1,-0.68518,0.00028,15.05597]
[1780283355192,30.08,73873.53,14.1,-0.68457,0.00028,15.06886]
[1780283357207,30.08,73881.33,14.1,-0.68239,0.00028,15.1146]
[1780283358214,30.08,73884.34,14.1,-0.68155,0.00028,15.13214]
[1780283360228,30.08,73878.56,14.1,-0.68316,0.00028,15.09852]
[1780283361796,30.08,73878.56,14.1,-0.68316,0.00028,15.09852]
[1780283361235,30.08,73872.05,14.1,-0.68497,0.00028,15.06034]
[1780283362242,30.08,73872.53,14.1,-0.68484,0.00028,15.06323]
[1780283362850,30.08,73872.53,14.1,-0.68484,0.00028,15.06323]
[1780283362979,30.08,73872.53,14.1,-0.68484,0.00028,15.06323]
[1780283363249,30.08,73872.15,14.1,-0.68494,0.00028,15.06104]
[1780283367028,30.09,73871.35,14.1,-0.68516,0.00028,15.05643]
[1780283367279,30.09,73873.1,14.1,-0.68467,0.00028,15.06676]
[1780283369443,30.09,73873.21,14.1,-0.68464,0.00028,15.06742]
[1780283369544,30.09,73877.19,14.1,-0.68353,0.00028,15.09077]
[1780283370416,30.09,73877.19,14.1,-0.68353,0.00028,15.09077]
[1780283370500,30.09,73877.96,14.1,-0.68331,0.00028,15.09528]
[1780283376346,30.09,73877.53,14.1,-0.68349,0.00028,15.08731]
[1780283378940,30.09,73877.97,14.1,-0.68336,0.00028,15.08991]
[1780283379000,30.09,73877.97,14.1,-0.68336,0.00028,15.08991]
[1780283379065,30.09,73877.97,14.1,-0.68336,0.00028,15.08991]
[1780283379825,30.09,73877.97,14.1,-0.68336,0.00028,15.08991]
[1780283379372,30.09,73887.55,14.1,-0.68069,0.00028,15.14563]
[1780283380379,30.09,73889.65,14.1,-0.68009,0.00028,15.15784]
[1780283382392,30.09,73888.69,14.1,-0.68036,0.00028,15.15234]
[1780283387428,30.09,73885.72,14.1,-0.68119,0.00028,15.13525]
[1780283388435,30.09,73880.65,14.1,-0.6826,0.00028,15.10578]
[1780283389521,30.09,73880.65,14.1,-0.6826,0.00028,15.10578]
[1780283389538,30.09,73879.68,14.1,-0.68288,0.00028,15.10014]
[1780283390621,30.09,73879.68,14.1,-0.68288,0.00028,15.10014]
[1780283390675,30.09,73879.48,14.1,-0.68293,0.00028,15.09905]
[1780283392463,30.09,73875.7,14.1,-0.68398,0.00028,15.07693]
[1780283393557,30.09,73875.7,14.1,-0.68398,0.00028,15.07693]
[1780283393658,30.09,73875.67,14.1,-0.68399,0.00028,15.0768]
[1780283399512,30.09,73875.89,14.1,-0.68392,0.00028,15.07819]
[1780283401526,30.09,73879.29,14.1,-0.68297,0.00028,15.09811]
[1780283403266,30.09,73879.59,14.1,-0.68289,0.00028,15.09988]
[1780283403542,30.09,73879.14,14.1,-0.68301,0.00028,15.09724]
[1780283404443,30.09,73879.14,14.1,-0.68301,0.00028,15.09724]
[1780283404553,30.09,73879.14,14.1,-0.68301,0.00028,15.09724]
[1780283404632,30.09,73878.82,14.1,-0.6831,0.00028,15.09535]
[1780283405643,30.09,73878.82,14.1,-0.6831,0.00028,15.09535]
[1780283405652,30.09,73878.82,14.1,-0.6831,0.00028,15.09535]
[1780283405687,30.09,73874.66,14.1,-0.68427,0.00028,15.07094]
[1780283406171,30.09,73874.66,14.1,-0.68427,0.00028,15.07094]
[1780283406590,30.09,73864.68,14.1,-0.68705,0.00028,15.01197]
[1780283407020,30.09,73864.68,14.1,-0.68705,0.00028,15.01197]
[1780283407568,30.09,73862.41,14.1,-0.68768,0.00028,14.99846]
[1780283408432,30.09,73862.41,14.1,-0.68768,0.00028,14.99846]
[1780283409195,30.09,73862.09,14.1,-0.68776,0.00028,14.99658]
[1780283409582,30.09,73862.22,14.1,-0.68772,0.00028,14.9974]
[1780283414617,30.09,73855.7,14.1,-0.68953,0.00028,14.9585]
[1780283415679,30.09,73855.7,14.1,-0.68953,0.00028,14.9585]
[1780283415780,30.09,73857.4,14.1,-0.68906,0.00028,14.96869]
[1780283416562,30.09,73857.4,14.1,-0.68906,0.00028,14.96869]
[1780283416631,30.09,73857.07,14.1,-0.68915,0.00028,14.96673]
[1780283418162,30.09,73856.58,14.1,-0.68928,0.00028,14.96381]
[1780283419653,30.09,73854.52,14.1,-0.68985,0.00028,14.9515]
[1780283421539,30.09,73854.91,14.1,-0.68974,0.00028,14.95388]
[1780283421666,30.09,73853.56,14.1,-0.69011,0.00028,14.94581]
[1780283422425,30.09,73853.56,14.1,-0.69011,0.00028,14.94581]
[1780283422673,30.09,73847.75,14.1,-0.69172,0.00028,14.91072]
[1780283423680,30.09,73839.52,14.1,-0.69398,0.00028,14.86067]
[1780283424424,30.09,73839.52,14.1,-0.69398,0.00028,14.86067]
[1780283424475,30.09,73839.52,14.1,-0.69398,0.00028,14.86067]
[1780283424760,30.09,73839.52,14.1,-0.69398,0.00028,14.86067]
[1780283424837,30.09,73839.52,14.1,-0.69398,0.00028,14.86067]
[1780283424813,30.09,73834.19,14.1,-0.69545,0.00027,14.82803]
[1780283424921,30.09,73834.19,14.1,-0.69545,0.00027,14.82803]
[1780283425650,30.09,73834.19,14.1,-0.69545,0.00027,14.82803]
[1780283425694,30.09,73830.73,14.1,-0.6964,0.00027,14.80671]
[1780283426643,30.09,73830.73,14.1,-0.6964,0.00027,14.80671]
[1780283426701,30.09,73832.21,14.1,-0.69599,0.00027,14.81591]
[1780283427448,30.09,73832.21,14.1,-0.69599,0.00027,14.81591]
[1780283427708,30.09,73833.39,14.1,-0.69566,0.00027,14.82325]
[1780283432744,30.09,73833.17,14.1,-0.69577,0.00027,14.8165]
[1780283437780,30.09,73833.4,14.1,-0.69571,0.00027,14.81791]
[1780283438786,30.09,73837.85,14.1,-0.69448,0.00028,14.84532]
[1780283439793,30.09,73840.45,14.1,-0.69376,0.00028,14.86128]
[1780283444828,30.1,73839.77,14.1,-0.69394,0.00028,14.85745]
[1780283449863,30.1,73836.75,14.1,-0.69475,0.00027,14.83939]
[1780283451031,30.1,73836.0,14.1,-0.69495,0.00027,14.83486]
[1780283451877,30.1,73834.4,14.1,-0.69539,0.00027,14.82512]
[1780283452031,30.1,73834.4,14.1,-0.69539,0.00027,14.82512]
[1780283452750,30.1,73834.4,14.1,-0.69539,0.00027,14.82512]
[1780283452884,30.1,73833.19,14.1,-0.69571,0.00027,14.81776]
[1780283454613,30.1,73833.15,14.1,-0.69572,0.00027,14.81754]
[1780283454715,30.1,73833.15,14.1,-0.69572,0.00027,14.81757]
[1780283459934,30.1,73831.54,14.1,-0.69615,0.00027,14.80786]
[1780283461565,30.1,73831.54,14.1,-0.69615,0.00027,14.80786]
[1780283461667,30.11,73835.74,14.1,-0.69499,0.00027,14.83386]
[1780283462544,30.11,73835.74,14.1,-0.69499,0.00027,14.83386]
[1780283462582,30.11,73837.62,14.1,-0.69448,0.00027,14.84538]
[1780283463348,30.11,73837.62,14.1,-0.69448,0.00027,14.84538]
[1780283463506,30.11,73837.62,14.1,-0.69448,0.00027,14.84538]
[1780283463572,30.11,73837.45,14.1,-0.69452,0.00027,14.84441]
[1780283464106,30.11,73837.45,14.1,-0.69452,0.00027,14.84441]
[1780283464161,30.11,73837.45,14.1,-0.69452,0.00027,14.84441]
[1780283464227,30.11,73837.45,14.1,-0.69452,0.00027,14.84441]
[1780283464328,30.11,73841.9,14.1,-0.69329,0.00028,14.87171]
[1780283465157,30.11,73841.9,14.1,-0.69329,0.00028,14.87171]
[1780283465204,30.11,73847.53,14.1,-0.69173,0.00028,14.906]
[1780283470747,30.11,73848.4,14.1,-0.69149,0.00028,14.91135]
[1780283472024,30.11,73845.51,14.1,-0.69228,0.00028,14.894]
[1780283473013,30.11,73845.51,14.1,-0.69228,0.00028,14.894]
[1780283473841,30.11,73845.51,14.1,-0.69228,0.00028,14.894]
[1780283475788,30.11,73844.08,14.1,-0.69267,0.00028,14.88546]
[1780283475843,30.11,73842.58,14.1,-0.69307,0.00028,14.8765]
[1780283476638,30.11,73842.58,14.1,-0.69307,0.00028,14.8765]
[1780283476685,30.11,73842.36,14.1,-0.69313,0.00028,14.87516]
[1780283477169,30.11,73842.36,14.1,-0.69313,0.00028,14.87516]
[1780283477580,30.11,73842.36,14.1,-0.69313,0.00028,14.87516]
[1780283477595,30.11,73835.63,14.1,-0.69498,0.00027,14.83413]
[1780283478066,30.11,73830.79,14.1,-0.69631,0.00027,14.80437]
[1780283479776,30.11,73830.79,14.1,-0.69631,0.00027,14.80437]
[1780283480080,30.11,73827.84,14.1,-0.69711,0.00027,14.78621]
[1780283481869,30.11,73827.84,14.1,-0.69711,0.00027,14.78621]
[1780283482094,30.11,73828.72,14.1,-0.69687,0.00027,14.79176]
[1780283483093,30.11,73828.72,14.1,-0.69687,0.00027,14.79176]
[1780283483101,30.11,73827.94,14.1,-0.69708,0.00027,14.787]
[1780283486124,30.12,73831.41,14.1,-0.69612,0.00027,14.80861]
[1780283491477,30.12,73832.3,14.1,-0.69587,0.00027,14.81422]
[1780283496076,30.12,73833.73,14.1,-0.69551,0.00027,14.81793]
[1780283496946,30.12,73833.73,14.1,-0.69551,0.00027,14.81793]
[1780283496194,30.12,73833.85,14.1,-0.69548,0.00027,14.81873]
[1780283497402,30.12,73833.85,14.1,-0.69548,0.00027,14.81873]
[1780283497621,30.12,73833.85,14.1,-0.69548,0.00027,14.81873]
[1780283498189,30.12,73834.03,14.1,-0.69542,0.00027,14.81991]
[1780283498291,30.12,73845.35,14.1,-0.69231,0.00028,14.88908]
[1780283499215,30.12,73848.34,14.1,-0.69148,0.00028,14.90727]
[1780283500222,30.12,73850.68,14.1,-0.69083,0.00028,14.92147]
[1780283503528,30.12,73850.2,14.1,-0.69096,0.00028,14.9187]
[1780283503635,30.12,73850.2,14.1,-0.69096,0.00028,14.9187]
[1780283503736,30.12,73850.03,14.1,-0.691,0.00028,14.91781]
[1780283504684,30.12,73850.03,14.1,-0.691,0.00028,14.91781]
[1780283504786,30.12,73850.14,14.1,-0.69096,0.00028,14.91854]
[1780283505549,30.12,73850.14,14.1,-0.69096,0.00028,14.91854]
[1780283506265,30.13,73849.5,14.1,-0.69114,0.00028,14.91474]
[1780283510049,30.13,73849.69,14.1,-0.69107,0.00028,14.91611]
[1780283515058,30.13,73850.38,14.1,-0.69086,0.00028,14.92068]
[1780283517490,30.13,73850.54,14.1,-0.69081,0.00028,14.9218]
[1780283517606,30.13,73846.9,14.1,-0.69181,0.00028,14.89989]
[1780283519655,30.13,73847.01,14.1,-0.69178,0.00028,14.90066]
[1780283519756,30.13,73847.08,14.1,-0.69175,0.00028,14.90123]
[1780283520768,30.13,73847.08,14.1,-0.69175,0.00028,14.90123]
[1780283522956,30.13,73846.08,14.1,-0.69202,0.00028,14.89525]
[1780283522378,30.14,73841.65,14.1,-0.69324,0.00028,14.86843]
[1780283523010,30.14,73841.65,14.1,-0.69324,0.00028,14.86843]
[1780283523119,30.14,73841.65,14.1,-0.69324,0.00028,14.86843]
[1780283523738,30.14,73841.65,14.1,-0.69324,0.00028,14.86843]
[1780283524097,30.14,73841.62,14.1,-0.69324,0.00028,14.86846]
[1780283524393,30.14,73838.44,14.1,-0.69411,0.00027,14.84907]
[1780283525615,30.14,73838.44,14.1,-0.69411,0.00027,14.84907]
[1780283525686,30.14,73836.47,14.1,-0.69465,0.00027,14.83715]
[1780283526515,30.14,73836.47,14.1,-0.69465,0.00027,14.83715]
[1780283526616,30.14,73835.28,14.1,-0.69497,0.00027,14.82999]
[1780283527874,30.14,73835.28,14.1,-0.69497,0.00027,14.82999]
[1780283527975,30.14,73833.32,14.1,-0.6955,0.00027,14.81815]
[1780283530105,30.14,73832.74,14.1,-0.69566,0.00027,14.81465]
[1780283532184,30.14,73832.58,14.1,-0.69569,0.00027,14.81379]
[1780283532827,30.14,73832.58,14.1,-0.69569,0.00027,14.81379]
[1780283532840,30.14,73830.52,14.1,-0.69626,0.00027,14.80118]
[1780283534617,30.14,73830.12,14.1,-0.69637,0.00027,14.79871]
[1780283537513,30.14,73829.19,14.1,-0.69662,0.00027,14.79308]
[1780283539498,30.14,73826.88,14.1,-0.69724,0.00027,14.77892]
[1780283546547,30.15,73826.17,14.1,-0.69742,0.00027,14.77493]
[1780283551582,30.15,73824.18,14.1,-0.698,0.00027,14.75756]
[1780283552589,30.15,73821.37,14.1,-0.69876,0.00027,14.74016]
[1780283557624,30.15,73822.17,14.1,-0.69854,0.00027,14.74515]
[1780283560645,30.15,73819.73,14.1,-0.69922,0.00027,14.72987]
[1780283562283,30.15,73819.96,14.1,-0.69915,0.00027,14.73127]
[1780283562299,30.15,73819.96,14.1,-0.69915,0.00027,14.73127]
[1780283562659,30.15,73817.18,14.1,-0.69991,0.00027,14.71392]
[1780283567695,30.15,73816.16,14.1,-0.70019,0.00027,14.70748]
[1780283570714,30.15,73813.01,14.1,-0.70105,0.00027,14.68773]
[1780283575750,30.15,73811.47,14.1,-0.70147,0.00027,14.67809]
[1780283580786,30.15,73811.56,14.1,-0.70144,0.00027,14.67869]
[1780283583807,30.15,73808.83,14.1,-0.70219,0.00027,14.6615]
[1780283588842,30.15,73807.7,14.1,-0.7025,0.00027,14.65431]
[1780283589849,30.15,73804.15,14.1,-0.70346,0.00027,14.63182]
[1780283590856,30.15,73796.5,14.1,-0.70554,0.00027,14.58318]
[1780283593451,30.15,73795.77,14.1,-0.70573,0.00027,14.57853]
[1780283593877,30.15,73794.31,14.1,-0.70613,0.00027,14.56921]
[1780283595891,30.15,73792.01,14.1,-0.70675,0.00027,14.55447]
[1780283597905,30.15,73789.64,14.1,-0.70739,0.00027,14.53921]
[1780283602940,30.15,73789.08,14.1,-0.70755,0.00027,14.53548]
[1780283608982,30.14,73789.02,14.1,-0.70757,0.00027,14.53493]
[1780283618046,30.15,73788.93,14.1,-0.70764,0.00027,14.52911]
[1780283619053,30.15,73791.0,14.1,-0.70708,0.00027,14.54244]
[1780283624088,30.15,73791.18,14.1,-0.70703,0.00027,14.54354]
[1780283625095,30.15,73792.96,14.1,-0.70656,0.00027,14.55491]
[1780283630131,30.15,73793.55,14.1,-0.70639,0.00027,14.55873]
[1780283633152,30.15,73796.11,14.1,-0.70571,0.00027,14.57497]
[1780283634472,30.15,73796.11,14.1,-0.70571,0.00027,14.57497]
[1780283643222,30.14,73791.49,14.1,-0.70697,0.00027,14.54514]
[1780283646243,30.14,73789.49,14.1,-0.70751,0.00027,14.53226]
[1780283649264,30.14,73787.21,14.1,-0.70812,0.00027,14.51758]
[1780283651227,30.14,73787.15,14.1,-0.70814,0.00027,14.5172]
[1780283651278,30.14,73783.07,14.1,-0.70924,0.00027,14.49089]
[1780283656313,30.14,73779.56,14.1,-0.71017,0.00027,14.46834]
[1780283657599,30.14,73779.56,14.1,-0.71017,0.00027,14.46834]
[1780283660610,30.15,73779.11,14.1,-0.71029,0.00027,14.46557]
[1780283661348,30.15,73780.81,14.1,-0.70983,0.00027,14.47666]
[1780283666383,30.15,73778.41,14.1,-0.71047,0.00027,14.46112]
[1780283669404,30.15,73775.67,14.1,-0.7112,0.00027,14.44337]
[1780283676456,30.15,73775.2,14.1,-0.71138,0.00027,14.43504]
[1780283681490,30.15,73775.48,14.1,-0.71129,0.00027,14.43703]
[1780283682194,30.15,73775.48,14.1,-0.71129,0.00027,14.43703]
[1780283682497,30.15,73783.33,14.1,-0.70919,0.00027,14.48796]
[1780283683504,30.15,73786.34,14.1,-0.70838,0.00027,14.50738]
[1780283688539,30.15,73786.59,14.1,-0.70831,0.00027,14.50886]
[1780283693574,30.15,73786.11,14.1,-0.70845,0.00027,14.50567]
[1780283699617,30.15,73786.18,14.1,-0.70843,0.00027,14.50602]
[1780283702642,30.15,73791.84,14.1,-0.70691,0.00027,14.54233]
[1780283703648,30.15,73803.73,14.1,-0.70369,0.00027,14.61809]
[1780283704655,30.15,73795.62,14.1,-0.70589,0.00027,14.56645]
[1780283705662,30.15,73791.11,14.1,-0.70711,0.00027,14.53761]
[1780283706977,30.15,73793.13,14.1,-0.70657,0.00027,14.55043]
[1780283711706,30.14,73796.63,14.1,-0.70564,0.00027,14.57249]
[1780283712713,30.14,73799.04,14.1,-0.70499,0.00027,14.5878]
[1780283714727,30.14,73800.8,14.1,-0.70451,0.00027,14.59894]
[1780283719762,30.14,73800.52,14.1,-0.70459,0.00027,14.59699]
[1780283725149,30.14,73801.56,14.1,-0.70432,0.00027,14.60348]
[1780283725804,30.14,73805.14,14.1,-0.70335,0.00027,14.62611]
[1780283729014,30.14,73806.72,14.1,-0.70292,0.00027,14.63601]
[1780283734867,30.14,73805.7,14.1,-0.70327,0.00027,14.62381]
[1780283737889,30.14,73807.6,14.1,-0.70276,0.00027,14.63568]
[1780283743930,30.14,73809.89,14.1,-0.70215,0.00027,14.64989]
[1780283744936,30.14,73807.78,14.1,-0.70272,0.00027,14.63655]
[1780283747013,30.14,73807.78,14.1,-0.70272,0.00027,14.63655]
[1780283747142,30.14,73807.78,14.1,-0.70272,0.00027,14.63655]
[1780283747187,30.14,73810.23,14.1,-0.70206,0.00027,14.65196]
[1780283747958,30.13,73816.05,14.1,-0.70047,0.00027,14.6885]
[1780283748534,30.13,73816.05,14.1,-0.70047,0.00027,14.6885]
[1780283749049,30.13,73818.22,14.1,-0.69988,0.00027,14.70205]
[1780283755008,30.14,73817.99,14.1,-0.69994,0.00027,14.7008]
[1780283756801,30.14,73818.3,14.1,-0.69985,0.00027,14.70277]
[1780283757022,30.14,73820.27,14.1,-0.69931,0.00027,14.7151]
[1780283761919,30.14,73821.74,14.1,-0.6989,0.00027,14.72436]
[1780283762029,30.14,73821.74,14.1,-0.6989,0.00027,14.72436]
[1780283762080,30.14,73821.74,14.1,-0.6989,0.00027,14.72436]
[1780283762181,30.14,73823.28,14.1,-0.69848,0.00027,14.73397]
[1780283763064,30.14,73825.32,14.1,-0.69792,0.00027,14.74664]
[1780283764820,30.14,73824.73,14.1,-0.69808,0.00027,14.743]
[1780283765078,30.14,73820.82,14.1,-0.69915,0.00027,14.71869]
[1780283767262,30.14,73820.53,14.1,-0.69923,0.00027,14.71689]
[1780283767721,30.14,73820.53,14.1,-0.69923,0.00027,14.71689]
[1780283768099,30.14,73812.54,14.1,-0.70141,0.00027,14.66695]
[1780283769106,30.14,73808.93,14.1,-0.70239,0.00027,14.64426]
[1780283771120,30.14,73811.19,14.1,-0.70177,0.00027,14.65866]
[1780283776155,30.14,73810.62,14.1,-0.7019,0.00027,14.65548]
[1780283777162,30.14,73808.51,14.1,-0.70247,0.00027,14.64227]
[1780283782613,30.14,73807.97,14.1,-0.70262,0.00027,14.63894]
[1780283788243,30.15,73802.55,14.1,-0.70404,0.00027,14.60571]
[1780283788514,30.15,73802.55,14.1,-0.70404,0.00027,14.60571]
[1780283788608,30.15,73802.55,14.1,-0.70404,0.00027,14.60571]
[1780283788999,30.15,73802.55,14.1,-0.70404,0.00027,14.60571]
[1780283789251,30.15,73790.94,14.1,-0.70718,0.00027,14.53166]
[1780283790257,30.15,73784.64,14.1,-0.70888,0.00027,14.49113]
[1780283791264,30.15,73779.62,14.1,-0.71028,0.00027,14.4533]
[1780283793725,30.15,73778.18,14.1,-0.71065,0.00027,14.44423]
[1780283793773,30.15,73778.18,14.1,-0.71065,0.00027,14.44423]
[1780283794288,30.15,73778.21,14.1,-0.71064,0.00027,14.44457]
[1780283798366,30.16,73775.1,14.1,-0.71145,0.00027,14.42482]
[1780283800329,30.16,73771.12,14.1,-0.71252,0.00027,14.39898]
[1780283802132,30.16,73771.12,14.1,-0.71252,0.00027,14.39898]
[1780283803350,30.16,73777.9,14.1,-0.7107,0.00027,14.44321]
[1780283804357,30.16,73780.7,14.1,-0.70994,0.00027,14.46141]
[1780283807378,30.16,73783.58,14.1,-0.70916,0.00027,14.4801]
[1780283812414,30.16,73785.82,14.1,-0.70856,0.00027,14.49459]
[1780283813420,30.16,73788.42,14.1,-0.70786,0.00027,14.51132]
[1780283818455,30.16,73788.51,14.1,-0.70783,0.00027,14.51204]
[1780283821477,30.16,73791.5,14.1,-0.70702,0.00027,14.53121]
[1780283825726,30.16,73792.94,14.1,-0.70663,0.00027,14.54045]
[1780283825822,30.16,73793.14,14.1,-0.70658,0.00027,14.54174]
[1780283826512,30.16,73801.07,14.1,-0.70443,0.00027,14.5923]
[1780283827519,30.16,73803.24,14.1,-0.70385,0.00027,14.60603]
[1780283828775,30.16,73803.24,14.1,-0.70385,0.00027,14.60603]
[1780283830252,30.16,73806.84,14.1,-0.70287,0.00027,14.62877]
[1780283833561,30.16,73810.45,14.1,-0.70189,0.00027,14.65149]
[1780283839603,30.16,73810.19,14.1,-0.70197,0.00027,14.64976]
[1780283840610,30.16,73808.08,14.1,-0.70254,0.00027,14.63647]
[1780283846142,30.16,73808.08,14.1,-0.70254,0.00027,14.63649]
[1780283846887,30.16,73811.76,14.1,-0.70153,0.00027,14.65973]
[1780283847660,30.16,73814.62,14.1,-0.70075,0.00027,14.67769]
[1780283850841,30.16,73814.61,14.1,-0.70075,0.00027,14.67772]
[1780283850904,30.16,73812.53,14.1,-0.70132,0.00027,14.66473]
[1780283851932,30.16,73805.87,14.1,-0.70318,0.00027,14.61726]
[1780283853870,30.16,73804.03,14.1,-0.70368,0.00027,14.60562]
[1780283855722,30.16,73800.5,14.1,-0.70464,0.00027,14.58325]
[1780283857736,30.16,73798.69,14.1,-0.70513,0.00027,14.57178]
[1780283862771,30.16,73798.37,14.1,-0.70521,0.00027,14.56983]
[1780283867807,30.16,73800.32,14.1,-0.70468,0.00027,14.58226]
[1780283871835,30.16,73798.17,14.1,-0.70527,0.00027,14.56857]
[1780283874856,30.16,73800.15,14.1,-0.70473,0.00027,14.58115]
[1780283881904,30.16,73800.1,14.1,-0.70475,0.00027,14.58078]
[1780283889961,30.16,73800.1,14.1,-0.70474,0.00027,14.58085]
[1780283895009,30.16,73799.87,14.1,-0.7048,0.00027,14.57947]
[1780283900042,30.16,73798.73,14.1,-0.7051,0.00027,14.5724]
[1780283901130,30.16,73798.73,14.1,-0.7051,0.00027,14.5724]
[1780283901338,30.16,73786.7,14.1,-0.70835,0.00027,14.49544]
[1780283901720,30.16,73786.7,14.1,-0.70835,0.00027,14.49544]
[1780283902057,30.16,73786.7,14.1,-0.70835,0.00027,14.49544]
[1780283902100,30.17,73757.66,14.1,-0.71612,0.00027,14.306]
[1780283902542,30.17,73757.66,14.1,-0.71612,0.00027,14.306]
[1780283902779,30.17,73757.66,14.1,-0.71612,0.00027,14.306]
[1780283903219,30.17,73757.66,14.1,-0.71612,0.00027,14.306]
[1780283903373,30.17,73757.66,14.1,-0.71612,0.00027,14.306]
[1780283903255,30.17,73743.54,14.1,-0.71986,0.00026,14.21217]
[1780283903683,30.17,73743.54,14.1,-0.71986,0.00026,14.21217]
[1780283904101,30.17,73733.23,14.1,-0.72258,0.00026,14.14298]
[1780283905314,30.17,73733.23,14.1,-0.72258,0.00026,14.14298]
[1780283905373,30.17,73716.34,14.1,-0.72701,0.00026,14.02818]
[1780283906115,30.17,73708.96,14.1,-0.72892,0.00026,13.97766]
[1780283907122,30.17,73706.26,14.1,-0.72962,0.00026,13.95923]
[1780283908219,30.17,73706.26,14.1,-0.72962,0.00026,13.95923]
[1780283908294,30.17,73710.18,14.1,-0.72859,0.00026,13.98639]
[1780283909392,30.17,73710.18,14.1,-0.72859,0.00026,13.98639]
[1780283909144,30.17,73716.15,14.1,-0.72703,0.00026,14.02742]
[1780283910166,30.17,73716.15,14.1,-0.72703,0.00026,14.02742]
[1780283910203,30.17,73716.15,14.1,-0.72703,0.00026,14.02742]
[1780283910270,30.17,73727.22,14.1,-0.72413,0.00026,14.10289]
[1780283911169,30.17,73729.12,14.1,-0.72369,0.00026,14.11032]
[1780283912176,30.17,73733.89,14.1,-0.72243,0.00026,14.14265]
[1780283913186,30.17,73737.93,14.1,-0.72136,0.00026,14.17005]
[1780283913458,30.17,73737.93,14.1,-0.72136,0.00026,14.17005]
[1780283914195,30.17,73749.51,14.1,-0.71829,0.00027,14.24768]
[1780283915203,30.17,73755.12,14.1,-0.7168,0.00027,14.28507]
[1780283916211,30.18,73747.79,14.1,-0.71873,0.00026,14.2365]
[1780283917311,30.18,73747.79,14.1,-0.71873,0.00026,14.2365]
[1780283917406,30.18,73740.27,14.1,-0.72072,0.00026,14.18623]
[1780283918225,30.18,73735.32,14.1,-0.72203,0.00026,14.15295]
[1780283920239,30.18,73733.5,14.1,-0.7225,0.00026,14.14081]
[1780283921246,30.18,73726.7,14.1,-0.72428,0.00026,14.09495]
[1780283922246,30.18,73726.7,14.1,-0.72428,0.00026,14.09495]
[1780283922258,30.18,73723.89,14.1,-0.72502,0.00026,14.07598]
[1780283923262,30.18,73720.1,14.1,-0.726,0.00026,14.05025]
[1780283924274,30.18,73730.46,14.1,-0.72328,0.00026,14.12073]
[1780283924823,30.18,73730.46,14.1,-0.72328,0.00026,14.12073]
[1780283924938,30.18,73730.46,14.1,-0.72328,0.00026,14.12073]
[1780283925278,30.18,73751.85,14.1,-0.71763,0.00027,14.26432]
[1780283926283,30.18,73757.68,14.1,-0.71607,0.00027,14.30318]
[1780283927290,30.18,73757.04,14.1,-0.71623,0.00027,14.29905]
[1780283928239,30.18,73757.04,14.1,-0.71623,0.00027,14.29905]
[1780283928286,30.18,73757.04,14.1,-0.71623,0.00027,14.29905]
[1780283928342,30.18,73757.04,14.1,-0.71623,0.00027,14.29905]
[1780283928297,30.18,73758.3,14.1,-0.7159,0.00027,14.30738]
[1780283928789,30.18,73758.3,14.1,-0.7159,0.00027,14.30738]
[1780283929304,30.18,73765.99,14.1,-0.71385,0.00027,14.35804]
[1780283931318,30.18,73761.4,14.1,-0.71506,0.00027,14.32803]
[1780283931497,30.18,73761.4,14.1,-0.71506,0.00027,14.32803]
[1780283932325,30.18,73754.79,14.1,-0.71682,0.00027,14.28443]
[1780283933332,30.18,73753.03,14.1,-0.71729,0.00027,14.27281]
[1780283935950,30.19,73751.99,14.1,-0.71755,0.00027,14.2661]
[1780283936355,30.19,73748.21,14.1,-0.71855,0.00026,14.24105]
[1780283937367,30.19,73746.57,14.1,-0.71898,0.00026,14.2302]
[1780283942403,30.19,73748.41,14.1,-0.71847,0.00026,14.24304]
[1780283943409,30.19,73750.28,14.1,-0.71797,0.00027,14.2557]
[1780283945433,30.19,73747.39,14.1,-0.71873,0.00026,14.23666]
[1780283945788,30.19,73747.39,14.1,-0.71873,0.00026,14.23666]
[1780283946433,30.19,73759.3,14.1,-0.71556,0.00027,14.31574]
[1780283946708,30.19,73759.3,14.1,-0.71556,0.00027,14.31574]
[1780283947440,30.19,73768.17,14.1,-0.71319,0.00027,14.374]
[1780283948552,30.19,73768.17,14.1,-0.71319,0.00027,14.374]
[1780283948644,30.2,73778.6,14.1,-0.71039,0.00027,14.44222]
[1780283949459,30.2,73784.85,14.1,-0.7087,0.00027,14.4827]
[1780283953487,30.2,73788.11,14.1,-0.70781,0.00027,14.50389]
[1780283958522,30.2,73789.51,14.1,-0.70742,0.00027,14.51322]
[1780283959911,30.2,73789.51,14.1,-0.70742,0.00027,14.51322]
[1780283960456,30.2,73791.68,14.1,-0.70683,0.00027,14.5272]
[1780283960536,30.2,73801.07,14.1,-0.70429,0.00027,14.58708]
[1780283961543,30.2,73805.67,14.1,-0.70304,0.00027,14.61622]
[1780283966578,30.2,73807.35,14.1,-0.70258,0.00027,14.6269]
[1780283969211,30.2,73806.69,14.1,-0.70276,0.00027,14.62276]
[1780283969232,30.2,73806.69,14.1,-0.70276,0.00027,14.62276]
[1780283969470,30.2,73806.69,14.1,-0.70276,0.00027,14.62276]
[1780283969326,30.2,73803.26,14.1,-0.70369,0.00027,14.60114]
[1780283969761,30.2,73803.26,14.1,-0.70369,0.00027,14.60114]
[1780283969769,30.2,73803.26,14.1,-0.70369,0.00027,14.60114]
[1780283970035,30.2,73803.26,14.1,-0.70369,0.00027,14.60114]
[1780283970137,30.2,73806.88,14.1,-0.7027,0.00027,14.62405]
[1780283970607,30.2,73813.12,14.1,-0.701,0.00027,14.66332]
[1780283972621,30.2,73815.46,14.1,-0.70042,0.00027,14.67256]
[1780283973841,30.2,73815.46,14.1,-0.70042,0.00027,14.67256]
[1780283973901,30.21,73820.21,14.1,-0.69912,0.00027,14.70223]
[1780283974635,30.21,73824.86,14.1,-0.69784,0.00027,14.73112]
[1780283976788,30.21,73825.25,14.1,-0.69774,0.00027,14.73356]
[1780283976824,30.21,73825.25,14.1,-0.69774,0.00027,14.73356]
[1780283977008,30.21,73825.52,14.1,-0.69766,0.00027,14.73526]
[1780283977656,30.21,73830.13,14.1,-0.69639,0.00027,14.76378]
[1780283980688,30.21,73832.84,14.1,-0.69564,0.00027,14.78063]
[1780283982389,30.21,73832.84,14.1,-0.69564,0.00027,14.78063]
[1780283982491,30.21,73839.62,14.1,-0.69377,0.00027,14.82232]
[1780283983177,30.21,73850.7,14.1,-0.69071,0.00028,14.88932]
[1780283984197,30.21,73851.97,14.1,-0.69036,0.00028,14.89702]
[1780283987275,30.21,73842.33,14.1,-0.69301,0.00028,14.83898]
[1780283988215,30.21,73842.33,14.1,-0.69301,0.00028,14.83898]
[1780283988229,30.21,73842.33,14.1,-0.69301,0.00028,14.83898]
[1780283988492,30.21,73842.33,14.1,-0.69301,0.00028,14.83898]
[1780283988304,30.21,73836.32,14.1,-0.69466,0.00027,14.80247]
[1780283988977,30.21,73836.32,14.1,-0.69466,0.00027,14.80247]
[1780283989050,30.21,73836.32,14.1,-0.69466,0.00027,14.80247]
[1780283989074,30.21,73828.42,14.1,-0.69682,0.00027,14.75409]
[1780283989740,30.21,73819.54,14.1,-0.69925,0.00027,14.69919]
[1780283992109,30.21,73818.69,14.1,-0.69948,0.00027,14.69399]
[1780283992661,30.21,73817.97,14.1,-0.69967,0.00027,14.68961]
[1780283992918,30.21,73817.97,14.1,-0.69967,0.00027,14.68961]
[1780283992970,30.22,73813.42,14.1,-0.7009,0.00027,14.66132]
[1780283994428,30.22,73816.69,14.1,-0.70001,0.00027,14.68184]
[1780283995783,30.22,73818.43,14.1,-0.69953,0.00027,14.69284]
[1780283996742,30.22,73818.43,14.1,-0.69953,0.00027,14.69284]
[1780283996790,30.22,73820.64,14.1,-0.69892,0.00027,14.70664]
[1780283997797,30.22,73824.51,14.1,-0.69786,0.00027,14.73071]
[1780283999195,30.22,73824.51,14.1,-0.69786,0.00027,14.73071]
[1780283999322,30.22,73826.39,14.1,-0.69734,0.00027,14.74239]
[1780284001128,30.22,73825.26,14.1,-0.69765,0.00027,14.73548]
[1780284001185,30.22,73826.56,14.1,-0.69729,0.00027,14.74357]
[1780284004041,30.22,73825.63,14.1,-0.69754,0.00027,14.73796]
[1780284004138,30.22,73825.8,14.1,-0.69749,0.00027,14.73907]
[1780284010042,30.22,73826.8,14.1,-0.6972,0.00027,14.74558]
[1780284010143,30.22,73826.6,14.1,-0.69725,0.00027,14.74441]
[1780284011004,30.22,73826.6,14.1,-0.69725,0.00027,14.74441]
[1780284011084,30.23,73826.34,14.1,-0.69732,0.00027,14.74287]
[1780284014055,30.23,73826.79,14.1,-0.69719,0.00027,14.74578]
[1780284014156,30.23,73826.29,14.1,-0.69733,0.00027,14.74276]
[1780284016351,30.23,73820.72,14.1,-0.69884,0.00027,14.70846]
[1780284016840,30.23,73820.72,14.1,-0.69884,0.00027,14.70846]
[1780284016949,30.23,73820.72,14.1,-0.69884,0.00027,14.70846]
[1780284017050,30.23,73820.39,14.1,-0.69893,0.00027,14.70651]
[1780284017937,30.23,73822.5,14.1,-0.69834,0.00027,14.71969]
[1780284019123,30.23,73822.5,14.1,-0.69834,0.00027,14.71969]
[1780284019164,30.23,73822.5,14.1,-0.69834,0.00027,14.71969]
[1780284019951,30.23,73825.63,14.1,-0.69748,0.00027,14.73921]
[1780284021374,30.23,73825.63,14.1,-0.69748,0.00027,14.73921]
[1780284021422,30.23,73825.63,14.1,-0.69748,0.00027,14.73921]
[1780284021471,30.23,73827.68,14.1,-0.69692,0.00027,14.75192]
[1780284022971,30.23,73825.72,14.1,-0.69745,0.00027,14.73996]
[1780284028009,30.23,73823.51,14.1,-0.69803,0.00027,14.7267]
[1780284030817,30.24,73824.56,14.1,-0.69774,0.00027,14.73336]
[1780284031528,30.24,73824.56,14.1,-0.69774,0.00027,14.73336]
[1780284038077,30.24,73822.96,14.1,-0.6982,0.00027,14.7187]
[1780284040082,30.24,73823.88,14.1,-0.69794,0.00027,14.72448]
[1780284040092,30.24,73821.56,14.1,-0.69857,0.00027,14.71022]
[1780284042106,30.24,73819.37,14.1,-0.69916,0.00027,14.69685]
[1780284043081,30.24,73819.37,14.1,-0.69916,0.00027,14.69685]
[1780284043337,30.24,73819.37,14.1,-0.69916,0.00027,14.69685]
[1780284043424,30.24,73819.37,14.1,-0.69916,0.00027,14.69696]
[1780284044120,30.25,73824.83,14.1,-0.69766,0.00027,14.73086]
[1780284046761,30.25,73823.52,14.1,-0.69801,0.00027,14.72293]
[1780284046847,30.25,73823.52,14.1,-0.69801,0.00027,14.72293]
[1780284047141,30.25,73823.2,14.1,-0.69809,0.00027,14.72104]
[1780284047896,30.25,73823.2,14.1,-0.69809,0.00027,14.72104]
[1780284048381,30.25,73823.2,14.1,-0.69809,0.00027,14.72104]
[1780284048449,30.25,73823.2,14.1,-0.69809,0.00027,14.72112]
[1780284049278,30.25,73829.39,14.1,-0.69639,0.00027,14.75935]
[1780284049931,30.25,73829.39,14.1,-0.69639,0.00027,14.75935]
[1780284050162,30.25,73834.88,14.1,-0.69489,0.00027,14.79302]
[1780284051169,30.25,73837.12,14.1,-0.69427,0.00027,14.80675]
[1780284052176,30.25,73840.3,14.1,-0.69339,0.00027,14.82618]
[1780284053183,30.25,73844.33,14.1,-0.69228,0.00028,14.85066]
[1780284058220,30.25,73838.64,14.1,-0.69383,0.00027,14.8165]
[1780284062893,30.26,73836.82,14.1,-0.69431,0.00027,14.8058]
[1780284063255,30.26,73839.46,14.1,-0.69358,0.00027,14.82195]
[1780284063930,30.26,73839.46,14.1,-0.69358,0.00027,14.82195]
[1780284064261,30.26,73839.79,14.1,-0.69349,0.00027,14.82403]
[1780284069297,30.26,73838.78,14.1,-0.69375,0.00027,14.81821]
[1780284074333,30.26,73839.11,14.1,-0.69365,0.00027,14.82039]
[1780284080375,30.26,73838.93,14.1,-0.69369,0.00027,14.81946]
[1780284080803,30.26,73838.93,14.1,-0.69369,0.00027,14.81946]
[1780284081384,30.26,73828.84,14.1,-0.69646,0.00027,14.75787]
[1780284082394,30.26,73825.71,14.1,-0.69731,0.00027,14.73864]
[1780284082905,30.26,73825.71,14.1,-0.69731,0.00027,14.73864]
[1780284083398,30.26,73827.55,14.1,-0.69681,0.00027,14.75001]
[1780284083704,30.26,73827.55,14.1,-0.69681,0.00027,14.75001]
[1780284084405,30.26,73828.02,14.1,-0.69668,0.00027,14.75293]
[1780284084987,30.26,73828.02,14.1,-0.69668,0.00027,14.75293]
[1780284085412,30.26,73833.39,14.1,-0.69521,0.00027,14.78586]
[1780284086419,30.26,73835.77,14.1,-0.69455,0.00027,14.80041]
[1780284091454,30.27,73835.89,14.1,-0.69456,0.00027,14.79592]
[1780284096489,30.27,73834.37,14.1,-0.69497,0.00027,14.78694]
[1780284099278,30.27,73835.21,14.1,-0.69473,0.00027,14.79217]
[1780284099510,30.27,73823.16,14.1,-0.69803,0.00027,14.71825]
[1780284099710,30.27,73823.16,14.1,-0.69803,0.00027,14.71825]
[1780284099786,30.27,73823.16,14.1,-0.69803,0.00027,14.71825]
[1780284099890,30.27,73823.16,14.1,-0.69803,0.00027,14.71825]
[1780284100517,30.27,73817.11,14.1,-0.69968,0.00027,14.68077]
[1780284101524,30.27,73816.55,14.1,-0.69982,0.00027,14.67735]
[1780284101720,30.27,73816.55,14.1,-0.69982,0.00027,14.67735]
[1780284107566,30.27,73814.86,14.1,-0.70027,0.00027,14.66718]
[1780284112156,30.27,73815.38,14.1,-0.70011,0.00027,14.67079]
[1780284118645,30.28,73815.62,14.1,-0.70002,0.00027,14.67288]
[1780284123679,30.28,73815.39,14.1,-0.70006,0.00027,14.67182]
[1780284125760,30.28,73815.44,14.1,-0.70005,0.00027,14.67221]
[1780284125806,30.28,73815.44,14.1,-0.70005,0.00027,14.67221]
[1780284126081,30.28,73820.99,14.1,-0.69853,0.00027,14.70671]
[1780284126700,30.28,73824.03,14.1,-0.6977,0.00027,14.72556]
[1780284127842,30.28,73824.03,14.1,-0.6977,0.00027,14.72556]
[1780284127912,30.28,73825.74,14.1,-0.69723,0.00027,14.73615]
[1780284129785,30.28,73825.25,14.1,-0.69736,0.00027,14.73319]
[1780284129855,30.28,73825.51,14.1,-0.69729,0.00027,14.73485]
[1780284135905,30.29,73824.82,14.1,-0.69746,0.00027,14.73088]
[1780284136536,30.29,73821.94,14.1,-0.69825,0.00027,14.71316]
[1780284137585,30.29,73821.94,14.1,-0.69825,0.00027,14.71316]
[1780284138785,30.29,73818.14,14.1,-0.69927,0.00027,14.68983]
[1780284144826,30.29,73817.56,14.1,-0.69941,0.00027,14.6867]
[1780284148537,30.29,73817.52,14.1,-0.69941,0.00027,14.68661]
[1780284148635,30.29,73817.52,14.1,-0.69941,0.00027,14.68661]
[1780284148689,30.29,73817.06,14.1,-0.69954,0.00027,14.68385]
[1780284148939,30.29,73817.06,14.1,-0.69954,0.00027,14.68385]
[1780284149041,30.29,73815.0,14.1,-0.70009,0.00027,14.67113]
[1780284149861,30.3,73818.12,14.1,-0.69924,0.00027,14.6906]
[1780284150729,30.3,73818.12,14.1,-0.69924,0.00027,14.6906]
[1780284150927,30.3,73818.12,14.1,-0.69924,0.00027,14.6906]
[1780284151386,30.3,73824.08,14.1,-0.69767,0.00027,14.72203]
[1780284151727,30.3,73824.08,14.1,-0.69767,0.00027,14.72203]
[1780284151875,30.3,73828.05,14.1,-0.69658,0.00027,14.74655]
[1780284152882,30.3,73830.2,14.1,-0.69599,0.00027,14.75978]
[1780284157189,30.3,73830.33,14.1,-0.69594,0.00027,14.76072]
[1780284157296,30.3,73830.33,14.1,-0.69594,0.00027,14.76072]
[1780284157314,30.3,73830.92,14.1,-0.69578,0.00027,14.76443]
[1780284157979,30.3,73830.92,14.1,-0.69578,0.00027,14.76443]
[1780284158097,30.3,73830.92,14.1,-0.69578,0.00027,14.76443]
[1780284158626,30.3,73830.92,14.1,-0.69578,0.00027,14.76443]
[1780284158700,30.3,73849.35,14.1,-0.6907,0.00028,14.87626]
[1780284159563,30.3,73856.85,14.1,-0.68863,0.00028,14.92102]
[1780284163339,30.3,73856.66,14.1,-0.68868,0.00028,14.92003]
[1780284163361,30.3,73856.98,14.1,-0.68859,0.00028,14.922]
[1780284164130,30.3,73856.98,14.1,-0.68859,0.00028,14.922]
[1780284164395,30.3,73857.04,14.1,-0.68857,0.00028,14.92241]
[1780284165424,30.3,73857.04,14.1,-0.68857,0.00028,14.92241]
[1780284165433,30.3,73857.04,14.1,-0.68857,0.00028,14.92241]
[1780284165628,30.3,73857.61,14.1,-0.68841,0.00028,14.92586]
[1780284166127,30.3,73860.2,14.1,-0.68769,0.00028,14.94131]
[1780284167631,30.3,73860.2,14.1,-0.68769,0.00028,14.94131]
[1780284167635,30.3,73862.14,14.1,-0.68715,0.00028,14.95286]
[1780284169512,30.31,73863.21,14.1,-0.68685,0.00028,14.95925]
[1780284172101,30.31,73862.11,14.1,-0.68713,0.00028,14.95309]
[1780284172202,30.31,73862.82,14.1,-0.68693,0.00028,14.95739]
[1780284173577,30.31,73862.82,14.1,-0.68693,0.00028,14.95739]
[1780284174030,30.31,73870.83,14.1,-0.68471,0.00028,15.00448]
[1780284175536,30.31,73870.83,14.1,-0.68471,0.00028,15.00448]
[1780284175638,30.31,73876.52,14.1,-0.68312,0.00028,15.03766]
[1780284179256,30.31,73876.78,14.1,-0.68305,0.00028,15.03923]
[1780284179313,30.31,73876.78,14.1,-0.68305,0.00028,15.03924]
[1780284183093,30.31,73880.91,14.1,-0.68189,0.00028,15.06326]
[1780284183866,30.31,73880.91,14.1,-0.68189,0.00028,15.06326]
[1780284184100,30.31,73881.76,14.1,-0.68165,0.00028,15.06823]
[1780284189134,30.31,73881.56,14.1,-0.68169,0.00028,15.06734]
[1780284194170,30.32,73881.49,14.1,-0.6817,0.00028,15.06721]
[1780284195975,30.32,73881.64,14.1,-0.68165,0.00028,15.06813]
[1780284196184,30.32,73881.62,14.1,-0.68166,0.00028,15.06806]
[1780284201219,30.32,73881.56,14.1,-0.68166,0.00028,15.06797]
[1780284206254,30.32,73881.34,14.1,-0.68171,0.00028,15.06697]
[1780284209595,30.32,73871.31,14.1,-0.68449,0.00028,15.00898]
[1780284209961,30.32,73871.31,14.1,-0.68449,0.00028,15.00898]
[1780284210762,30.32,73871.31,14.1,-0.68449,0.00028,15.00898]
[1780284210282,30.32,73863.37,14.1,-0.68669,0.00028,14.96246]
[1780284211289,30.32,73863.38,14.1,-0.68674,0.00028,14.95716]
[1780284211831,30.32,73863.38,14.1,-0.68674,0.00028,14.95716]
[1780284212296,30.33,73863.45,14.1,-0.68671,0.00028,14.95764]
[1780284215680,30.33,73863.56,14.1,-0.68668,0.00028,14.95838]
[1780284221714,30.33,73862.81,14.1,-0.68687,0.00028,14.95422]
[1780284225395,30.33,73861.29,14.1,-0.68729,0.00028,14.94543]
[1780284225433,30.33,73852.96,14.1,-0.68958,0.00028,14.89611]
[1780284226309,30.33,73852.96,14.1,-0.68958,0.00028,14.89611]
[1780284226396,30.33,73850.16,14.1,-0.69035,0.00028,14.87949]
[1780284226915,30.33,73850.16,14.1,-0.69035,0.00028,14.87949]
[1780284232438,30.34,73849.21,14.1,-0.69058,0.00028,14.87441]
[1780284233347,30.34,73849.21,14.1,-0.69058,0.00028,14.87441]
[1780284236318,30.34,73849.9,14.1,-0.69039,0.00028,14.87864]
[1780284238480,30.34,73844.79,14.1,-0.69177,0.00027,14.84847]
[1780284239127,30.34,73844.79,14.1,-0.69177,0.00027,14.84847]
[1780284239170,30.34,73844.79,14.1,-0.69177,0.00027,14.84847]
[1780284239487,30.34,73841.06,14.1,-0.69279,0.00027,14.82612]
[1780284244522,30.35,73839.67,14.1,-0.69315,0.00027,14.81824]
[1780284244975,30.35,73839.67,14.1,-0.69315,0.00027,14.81824]
[1780284245530,30.35,73839.9,14.1,-0.69308,0.00027,14.8197]
[1780284246851,30.35,73840.23,14.1,-0.69299,0.00027,14.82177]
[1780284247544,30.35,73839.9,14.1,-0.69308,0.00027,14.81985]
[1780284252580,30.35,73838.24,14.1,-0.69352,0.00027,14.81016]
[1780284253193,30.35,73838.24,14.1,-0.69352,0.00027,14.81016]
[1780284253587,30.35,73838.57,14.1,-0.69342,0.00027,14.81223]
[1780284258622,30.35,73839.57,14.1,-0.69313,0.00027,14.81861]
[1780284259058,30.35,73839.57,14.1,-0.69313,0.00027,14.81861]
[1780284259629,30.35,73839.77,14.1,-0.69307,0.00027,14.81988]
[1780284260958,30.35,73840.0,14.1,-0.69301,0.00027,14.82132]
[1780284261059,30.35,73840.0,14.1,-0.69301,0.00027,14.82138]
[1780284264429,30.35,73839.94,14.1,-0.69302,0.00027,14.82112]
[1780284268170,30.36,73839.73,14.1,-0.69307,0.00027,14.82006]
[1780284268271,30.36,73839.73,14.1,-0.69306,0.00027,14.82011]
[1780284269188,30.36,73839.73,14.1,-0.69306,0.00027,14.82011]
[1780284269289,30.36,73839.73,14.1,-0.69306,0.00027,14.82016]
[1780284271727,30.36,73842.62,14.1,-0.69232,0.00027,14.83222]
[1780284272734,30.36,73848.42,14.1,-0.69072,0.00028,14.86707]
[1780284274025,30.36,73848.69,14.1,-0.69064,0.00028,14.86872]
[1780284274747,30.36,73850.8,14.1,-0.69006,0.00028,14.88132]
[1780284275982,30.36,73850.8,14.1,-0.69006,0.00028,14.88132]
[1780284276763,30.36,73850.79,14.1,-0.69007,0.00028,14.88126]
[1780284278776,30.36,73854.63,14.1,-0.68901,0.00028,14.9041]
[1780284279595,30.36,73854.63,14.1,-0.68901,0.00028,14.9041]
[1780284279647,30.36,73854.63,14.1,-0.68901,0.00028,14.9041]
[1780284279783,30.36,73854.4,14.1,-0.68907,0.00028,14.90273]
[1780284284818,30.36,73854.37,14.1,-0.68908,0.00028,14.90248]
[1780284289853,30.36,73852.79,14.1,-0.68951,0.00028,14.89335]
[1780284295895,30.36,73853.02,14.1,-0.68943,0.00028,14.89505]
[1780284300930,30.36,73853.48,14.1,-0.68929,0.00028,14.89804]
[1780284301937,30.37,73855.92,14.1,-0.68861,0.00028,14.91257]
[1780284302944,30.37,73847.01,14.1,-0.69107,0.00028,14.85951]
[1780284304497,30.37,73847.01,14.1,-0.69107,0.00028,14.85951]
[1780284304590,30.37,73838.3,14.1,-0.69345,0.00027,14.80718]
[1780284306229,30.37,73836.89,14.1,-0.69384,0.00027,14.79872]
[1780284312009,30.37,73839.97,14.1,-0.69297,0.00027,14.81778]
[1780284313151,30.37,73839.97,14.1,-0.69297,0.00027,14.81778]
[1780284313253,30.37,73840.14,14.1,-0.69292,0.00027,14.81886]
[1780284315829,30.37,73840.25,14.1,-0.69289,0.00027,14.81957]
[1780284315865,30.37,73839.52,14.1,-0.69309,0.00027,14.81522]
[1780284319058,30.37,73835.94,14.1,-0.69406,0.00027,14.79378]
[1780284321651,30.37,73835.8,14.1,-0.69409,0.00027,14.793]
[1780284321708,30.37,73838.4,14.1,-0.69338,0.00027,14.80881]
[1780284323865,30.37,73837.82,14.1,-0.69353,0.00027,14.80536]
[1780284323874,30.38,73837.92,14.1,-0.6935,0.00027,14.80609]
[1780284330135,30.38,73837.89,14.1,-0.69349,0.00027,14.80627]
[1780284336177,30.38,73838.1,14.1,-0.69347,0.00027,14.80242]
[1780284338284,30.38,73838.1,14.1,-0.69347,0.00027,14.80242]
[1780284338644,30.38,73838.1,14.1,-0.69347,0.00027,14.80242]
[1780284338811,30.38,73838.1,14.1,-0.69347,0.00027,14.80242]
[1780284338888,30.38,73837.87,14.1,-0.69353,0.00027,14.80114]
[1780284339677,30.38,73837.87,14.1,-0.69353,0.00027,14.80114]
[1780284339687,30.38,73827.52,14.1,-0.69636,0.00027,14.73814]
[1780284340274,30.38,73827.52,14.1,-0.69636,0.00027,14.73814]
[1780284340648,30.38,73827.52,14.1,-0.69636,0.00027,14.73814]
[1780284340737,30.38,73824.69,14.1,-0.69714,0.00027,14.7208]
[1780284341085,30.38,73824.69,14.1,-0.69714,0.00027,14.7208]
[1780284341240,30.38,73824.69,14.1,-0.69714,0.00027,14.7208]
[1780284341266,30.38,73822.75,14.1,-0.69767,0.00027,14.70889]
[1780284345211,30.38,73823.05,14.1,-0.69758,0.00027,14.71076]
[1780284345240,30.38,73820.95,14.1,-0.69815,0.00027,14.69785]
[1780284350276,30.38,73810.72,14.1,-0.70093,0.00027,14.63468]
[1780284351283,30.38,73807.27,14.1,-0.70186,0.00027,14.61326]
[1780284355311,30.39,73805.35,14.1,-0.70236,0.00027,14.60156]
[1780284360149,30.39,73805.02,14.1,-0.70245,0.00027,14.59967]
[1780284360207,30.39,73805.02,14.1,-0.70245,0.00027,14.59967]
[1780284360346,30.39,73798.69,14.1,-0.70416,0.00027,14.55991]
[1780284363366,30.39,73802.31,14.1,-0.70318,0.00027,14.58274]
[1780284368610,30.39,73801.89,14.1,-0.70328,0.00027,14.58023]
[1780284369410,30.39,73798.83,14.1,-0.70411,0.00027,14.56107]
[1780284371424,30.39,73794.41,14.1,-0.7053,0.00027,14.53317]
[1780284373438,30.39,73792.15,14.1,-0.70591,0.00027,14.51889]
[1780284374773,30.39,73792.15,14.1,-0.70591,0.00027,14.51889]
[1780284376459,30.39,73790.38,14.1,-0.70638,0.00027,14.50774]
[1780284380487,30.39,73788.35,14.1,-0.70692,0.00027,14.49494]
[1780284384222,30.39,73787.67,14.1,-0.7071,0.00027,14.49064]
[1780284388543,30.39,73795.6,14.1,-0.70497,0.00027,14.54097]
[1780284389550,30.39,73797.9,14.1,-0.70435,0.00027,14.55551]
[1780284394586,30.39,73798.48,14.1,-0.70424,0.00027,14.55373]
[1780284400628,30.39,73798.3,14.1,-0.70429,0.00027,14.55267]
[1780284408684,30.39,73798.3,14.1,-0.70428,0.00027,14.55272]
[1780284410679,30.39,73798.3,14.1,-0.70428,0.00027,14.55272]
[1780284410833,30.39,73801.46,14.1,-0.70343,0.00027,14.5726]
[1780284411106,30.39,73801.46,14.1,-0.70343,0.00027,14.5726]
[1780284411234,30.39,73801.46,14.1,-0.70343,0.00027,14.5726]
[1780284411707,30.39,73805.51,14.1,-0.70234,0.00027,14.59797]
[1780284412714,30.39,73808.6,14.1,-0.7015,0.00027,14.61725]
[1780284415539,30.39,73808.83,14.1,-0.70144,0.00027,14.6187]
[1780284415957,30.39,73808.83,14.1,-0.70144,0.00027,14.6187]
[1780284415735,30.39,73811.2,14.1,-0.70079,0.00027,14.63346]
[1780284416742,30.39,73814.58,14.1,-0.69987,0.00027,14.65449]
[1780284417840,30.39,73816.59,14.1,-0.69933,0.00027,14.66697]
[1780284418756,30.39,73818.75,14.1,-0.69874,0.00027,14.68033]
[1780284419839,30.39,73818.75,14.1,-0.69874,0.00027,14.68033]
[1780284419890,30.39,73818.75,14.1,-0.69874,0.00027,14.68033]
[1780284419914,30.39,73819.15,14.1,-0.69863,0.00027,14.68282]
[1780284420823,30.39,73819.15,14.1,-0.69863,0.00027,14.68282]
[1780284420884,30.39,73825.93,14.1,-0.69678,0.00027,14.72449]
[1780284421903,30.39,73825.93,14.1,-0.69678,0.00027,14.72449]
[1780284421955,30.39,73830.76,14.1,-0.69546,0.00027,14.75396]
[1780284423791,30.39,73833.64,14.1,-0.69468,0.00027,14.77137]
[1780284424377,30.39,73833.64,14.1,-0.69468,0.00027,14.77137]
[1780284424798,30.39,73833.72,14.1,-0.69466,0.00027,14.7718]
[1780284425560,30.39,73833.72,14.1,-0.69466,0.00027,14.7718]
[1780284425805,30.39,73835.92,14.1,-0.69406,0.00027,14.78509]
[1780284428254,30.39,73837.68,14.1,-0.69359,0.00027,14.7956]
[1780284428826,30.39,73836.67,14.1,-0.69387,0.00027,14.78942]
[1780284430271,30.39,73835.96,14.1,-0.69406,0.00027,14.78505]
[1780284430840,30.39,73836.07,14.1,-0.69403,0.00027,14.78572]
[1780284435875,30.39,73836.39,14.1,-0.69394,0.00027,14.7877]
[1780284439802,30.39,73836.5,14.1,-0.69391,0.00027,14.78838]
[1780284439867,30.39,73836.5,14.1,-0.69391,0.00027,14.78838]
[1780284440887,30.39,73836.51,14.1,-0.69391,0.00027,14.78845]
[1780284443919,30.39,73836.51,14.1,-0.69391,0.00027,14.78845]
[1780284444238,30.39,73835.95,14.1,-0.69406,0.00027,14.78507]
[1780284444628,30.39,73835.95,14.1,-0.69406,0.00027,14.78507]
[1780284444947,30.39,73825.68,14.1,-0.69687,0.00027,14.72253]
[1780284446788,30.39,73824.35,14.1,-0.69723,0.00027,14.71437]
[1780284446961,30.39,73824.12,14.1,-0.69729,0.00027,14.71301]
[1780284450680,30.39,73823.76,14.1,-0.69739,0.00027,14.71091]
[1780284450789,30.39,73823.76,14.1,-0.69739,0.00027,14.71091]
[1780284450890,30.39,73823.76,14.1,-0.69738,0.00027,14.71103]
[1780284456030,30.39,73822.13,14.1,-0.69786,0.00027,14.69584]
[1780284457676,30.39,73822.13,14.1,-0.69786,0.00027,14.69584]
[1780284457708,30.39,73822.13,14.1,-0.69786,0.00027,14.69584]
[1780284457750,30.39,73822.06,14.1,-0.69788,0.00027,14.69555]
[1780284459046,30.4,73824.67,14.1,-0.69716,0.00027,14.71164]
[1780284464080,30.4,73826.41,14.1,-0.69667,0.00027,14.72265]
[1780284465088,30.4,73824.3,14.1,-0.69725,0.00027,14.70977]
[1780284470123,30.4,73824.29,14.1,-0.69724,0.00027,14.70999]
[1780284476165,30.4,73824.02,14.1,-0.6973,0.00027,14.70863]
[1780284481200,30.4,73824.52,14.1,-0.69715,0.00027,14.71182]
[1780284485350,30.4,73825.05,14.1,-0.69701,0.00027,14.71512]
[1780284485858,30.4,73825.05,14.1,-0.69701,0.00027,14.71512]
[1780284488503,30.4,73824.83,14.1,-0.69706,0.00027,14.71382]
[1780284488900,30.4,73824.83,14.1,-0.69706,0.00027,14.71382]
[1780284488999,30.4,73824.43,14.1,-0.69717,0.00027,14.71139]
[1780284493386,30.41,73825.05,14.1,-0.697,0.00027,14.71527]
[1780284493488,30.41,73825.9,14.1,-0.69677,0.00027,14.72049]
[1780284496141,30.41,73825.94,14.1,-0.69675,0.00027,14.72076]
[1780284496243,30.41,73825.94,14.1,-0.69675,0.00027,14.72078]
[1780284502424,30.41,73826.85,14.1,-0.6965,0.00027,14.72637]
[1780284510403,30.41,73827.11,14.1,-0.69643,0.00027,14.72806]
[1780284513424,30.41,73823.46,14.1,-0.69748,0.00027,14.70025]
[1780284515799,30.41,73823.35,14.1,-0.69751,0.00027,14.6996]
[1780284520754,30.41,73821.43,14.1,-0.69802,0.00027,14.68796]
[1780284520855,30.41,73819.95,14.1,-0.69842,0.00027,14.67889]
[1780284530502,30.41,73820.35,14.1,-0.69831,0.00027,14.68151]
[1780284535085,30.41,73820.69,14.1,-0.69819,0.00027,14.68414]
[1780284536585,30.41,73817.38,14.1,-0.69908,0.00027,14.66393]
[1780284540613,30.42,73819.24,14.1,-0.69856,0.00027,14.67568]
[1780284541203,30.42,73819.24,14.1,-0.69856,0.00027,14.67568]
[1780284541806,30.42,73819.24,14.1,-0.69856,0.00027,14.67568]
[1780284541858,30.42,73824.72,14.1,-0.69707,0.00027,14.70939]
[1780284542437,30.42,73824.72,14.1,-0.69707,0.00027,14.70939]
[1780284542446,30.42,73824.72,14.1,-0.69707,0.00027,14.70939]
[1780284543055,30.42,73824.72,14.1,-0.69707,0.00027,14.70939]
[1780284542627,30.42,73829.95,14.1,-0.69564,0.00027,14.74136]
[1780284543634,30.42,73832.6,14.1,-0.69491,0.00027,14.75751]
[1780284545804,30.42,73832.62,14.1,-0.69491,0.00027,14.75766]
[1780284545905,30.42,73832.48,14.1,-0.69495,0.00027,14.75684]
[1780284547679,30.42,73829.84,14.1,-0.69566,0.00027,14.74084]
[1780284549236,30.42,73830.09,14.1,-0.69559,0.00027,14.74241]
[1780284549693,30.42,73830.18,14.1,-0.69557,0.00027,14.743]
[1780284554723,30.42,73831.61,14.1,-0.69517,0.00027,14.75184]
[1780284554728,30.42,73832.67,14.1,-0.69488,0.00027,14.75831]
[1780284556894,30.42,73832.67,14.1,-0.69488,0.00027,14.75831]
[1780284556996,30.42,73832.42,14.1,-0.69494,0.00027,14.75683]
[1780284562784,30.42,73832.59,14.1,-0.69489,0.00027,14.75797]
[1780284567820,30.42,73833.44,14.1,-0.69466,0.00027,14.76319]
[1780284572855,30.42,73831.67,14.1,-0.69519,0.00027,14.747]
[1780284573689,30.42,73831.67,14.1,-0.69519,0.00027,14.747]
[1780284573790,30.42,73831.67,14.1,-0.69519,0.00027,14.74702]
[1780284574869,30.42,73829.63,14.1,-0.69575,0.00027,14.73462]
[1780284575679,30.42,73829.63,14.1,-0.69575,0.00027,14.73462]
[1780284575876,30.42,73829.14,14.1,-0.69588,0.00027,14.73166]
[1780284578262,30.42,73829.2,14.1,-0.69586,0.00027,14.73208]
[1780284583184,30.42,73827.43,14.1,-0.69634,0.00027,14.7214]
[1780284584128,30.42,73827.43,14.1,-0.69634,0.00027,14.7214]
[1780284584146,30.42,73827.67,14.1,-0.69627,0.00027,14.72293]
[1780284584943,30.43,73824.37,14.1,-0.69717,0.00027,14.70278]
[1780284586782,30.43,73823.0,14.1,-0.69755,0.00027,14.6944]
[1780284586957,30.43,73823.56,14.1,-0.69739,0.00027,14.69785]
[1780284591991,30.42,73822.82,14.1,-0.6976,0.00027,14.69325]
[1780284597028,30.42,73823.81,14.1,-0.69733,0.00027,14.69926]
[1780284602063,30.42,73823.94,14.1,-0.6973,0.00027,14.69999]
[1780284603001,30.42,73823.94,14.1,-0.6973,0.00027,14.69999]
[1780284603069,30.42,73824.44,14.1,-0.69716,0.00027,14.70305]
[1780284603845,30.42,73824.44,14.1,-0.69716,0.00027,14.70305]
[1780284604078,30.42,73824.84,14.1,-0.69705,0.00027,14.70548]
[1780284605085,30.42,73826.75,14.1,-0.69653,0.00027,14.71715]
[1780284606075,30.42,73826.75,14.1,-0.69653,0.00027,14.71715]
[1780284607845,30.42,73828.22,14.1,-0.69613,0.00027,14.72613]
[1780284608106,30.42,73828.46,14.1,-0.69606,0.00027,14.72762]
[1780284608509,30.42,73828.46,14.1,-0.69606,0.00027,14.72762]
[1780284608583,30.42,73828.46,14.1,-0.69606,0.00027,14.72762]
[1780284609113,30.42,73833.07,14.1,-0.6948,0.00027,14.75568]
[1780284610043,30.42,73833.07,14.1,-0.6948,0.00027,14.75568]
[1780284610121,30.42,73835.86,14.1,-0.69404,0.00027,14.7726]
[1780284610755,30.42,73835.86,14.1,-0.69404,0.00027,14.7726]
[1780284611131,30.42,73837.76,14.1,-0.69352,0.00027,14.7841]
[1780284614151,30.42,73835.06,14.1,-0.69426,0.00027,14.76783]
[1780284615158,30.42,73832.5,14.1,-0.69496,0.00027,14.75231]
[1780284616684,30.42,73831.68,14.1,-0.69518,0.00027,14.74734]
[1780284617171,30.42,73831.28,14.1,-0.69529,0.00027,14.74493]
[1780284619037,30.42,73831.28,14.1,-0.69529,0.00027,14.74493]
[1780284621028,30.43,73832.44,14.1,-0.69497,0.00027,14.75201]
[1780284621199,30.43,73834.59,14.1,-0.69438,0.00027,14.76505]
[1780284622918,30.43,73834.59,14.1,-0.69438,0.00027,14.76505]
[1780284622954,30.43,73839.02,14.1,-0.69317,0.00027,14.79182]
[1780284628036,30.42,73840.73,14.1,-0.6927,0.00027,14.80203]
[1780284628137,30.42,73843.52,14.1,-0.69194,0.00027,14.81877]
[1780284632684,30.42,73843.79,14.1,-0.69192,0.00027,14.81479]
[1780284632702,30.42,73843.79,14.1,-0.69192,0.00027,14.81479]
[1780284633104,30.42,73843.8,14.1,-0.69192,0.00027,14.81483]
[1780284633772,30.42,73859.54,14.1,-0.68759,0.00028,14.90842]
[1780284635056,30.42,73859.54,14.1,-0.68759,0.00028,14.90842]
[1780284635156,30.42,73867.79,14.1,-0.6853,0.00028,14.95682]
[1780284636879,30.42,73868.34,14.1,-0.68515,0.00028,14.96]
[1780284636961,30.42,73868.47,14.1,-0.68512,0.00028,14.96073]
[1780284640085,30.42,73867.85,14.1,-0.68529,0.00028,14.95712]
[1780284642746,30.42,73869.99,14.1,-0.68469,0.00028,14.96961]
[1780284643692,30.42,73869.99,14.1,-0.68469,0.00028,14.96961]
[1780284643700,30.42,73870.18,14.1,-0.68464,0.00028,14.97071]
[1780284644360,30.42,73872.37,14.1,-0.68404,0.00028,14.9834]
[1780284646490,30.42,73872.21,14.1,-0.68408,0.00028,14.98247]
[1780284646592,30.42,73872.59,14.1,-0.68397,0.00028,14.98467]
[1780284648595,30.42,73872.58,14.1,-0.68398,0.00028,14.98461]
[1780284648612,30.42,73872.82,14.1,-0.68391,0.00028,14.98599]
[1780284649760,30.42,73872.82,14.1,-0.68391,0.00028,14.98599]
[1780284649764,30.42,73872.83,14.1,-0.68391,0.00028,14.98604]
[1780284654022,30.42,73871.88,14.1,-0.68417,0.00028,14.98051]
[1780284654055,30.42,73872.4,14.1,-0.68403,0.00028,14.98353]
[1780284657846,30.42,73871.24,14.1,-0.68435,0.00028,14.9768]
[1780284657948,30.42,73871.97,14.1,-0.68415,0.00028,14.98105]
[1780284662743,30.42,73871.88,14.1,-0.68417,0.00028,14.98054]
[1780284662844,30.42,73872.16,14.1,-0.68409,0.00028,14.98217]
[1780284664870,30.42,73872.03,14.1,-0.68413,0.00028,14.98142]
[1780284664916,30.42,73872.0,14.1,-0.68414,0.00028,14.98125]
[1780284666516,30.42,73867.76,14.1,-0.68531,0.00028,14.95658]
[1780284667563,30.42,73867.76,14.1,-0.68531,0.00028,14.95658]
[1780284667665,30.42,73866.82,14.1,-0.68557,0.00028,14.95112]
[1780284668339,30.42,73866.82,14.1,-0.68557,0.00028,14.95112]
[1780284668530,30.42,73863.37,14.1,-0.68653,0.00028,14.93095]
[1780284669317,30.42,73863.37,14.1,-0.68653,0.00028,14.93095]
[1780284670053,30.42,73863.37,14.1,-0.68653,0.00028,14.93095]
[1780284670153,30.42,73858.23,14.1,-0.68794,0.00028,14.90075]
[1780284670890,30.42,73858.23,14.1,-0.68794,0.00028,14.90075]
[1780284673420,30.42,73857.64,14.1,-0.6881,0.00028,14.8974]
[1780284674572,30.43,73861.96,14.1,-0.6869,0.00028,14.92297]
[1780284676586,30.43,73864.58,14.1,-0.68618,0.00028,14.93835]
[1780284681621,30.43,73864.97,14.1,-0.68606,0.00028,14.9408]
[1780284686992,30.43,73865.0,14.1,-0.68605,0.00028,14.94096]
[1780284687057,30.43,73859.62,14.1,-0.68754,0.00028,14.90936]
[1780284688166,30.43,73859.62,14.1,-0.68754,0.00028,14.90936]
[1780284688187,30.43,73866.23,14.1,-0.68571,0.00028,14.94816]
[1780284689188,30.43,73866.23,14.1,-0.68571,0.00028,14.94816]
[1780284694712,30.43,73874.42,14.1,-0.6835,0.00028,14.99026]
[1780284695719,30.43,73880.01,14.1,-0.68194,0.00028,15.02252]
[1780284696943,30.43,73880.01,14.1,-0.68194,0.00028,15.02252]
[1780284697044,30.43,73882.66,14.1,-0.68121,0.00028,15.03772]
[1780284699747,30.43,73885.25,14.1,-0.68049,0.00028,15.05247]
[1780284701761,30.43,73876.0,14.1,-0.68306,0.00028,14.99934]
[1780284702769,30.43,73873.75,14.1,-0.68368,0.00028,14.98638]
[1780284704782,30.43,73870.61,14.1,-0.68455,0.00028,14.96825]
[1780284709708,30.43,73871.0,14.1,-0.68443,0.00028,14.9707]
[1780284709817,30.43,73870.97,14.1,-0.68444,0.00028,14.97057]
[1780284714051,30.43,73870.49,14.1,-0.68457,0.00028,14.96786]
[1780284714076,30.43,73868.21,14.1,-0.6852,0.00028,14.95459]
[1780284714852,30.43,73865.57,14.1,-0.68593,0.00028,14.93919]
[1780284715758,30.43,73865.57,14.1,-0.68593,0.00028,14.93919]
[1780284715859,30.43,73863.61,14.1,-0.68647,0.00028,14.92774]
[1780284716904,30.43,73863.61,14.1,-0.68647,0.00028,14.92774]
[1780284716911,30.43,73863.3,14.1,-0.68656,0.00028,14.92596]
[1780284720024,30.43,73863.31,14.1,-0.68655,0.00028,14.92602]
[1780284720894,30.43,73867.54,14.1,-0.68538,0.00028,14.95075]
[1780284721785,30.43,73867.54,14.1,-0.68538,0.00028,14.95075]
[1780284721901,30.43,73869.69,14.1,-0.68479,0.00028,14.96329]
[1780284723656,30.43,73870.05,14.1,-0.68469,0.00028,14.96539]
[1780284723915,30.43,73870.09,14.1,-0.68468,0.00028,14.96562]
[1780284728950,30.43,73870.43,14.1,-0.68458,0.00028,14.96761]
[1780284733987,30.43,73870.4,14.1,-0.68459,0.00028,14.96732]
[1780284739022,30.43,73870.92,14.1,-0.68446,0.00028,14.97024]
[1780284743050,30.43,73874.55,14.1,-0.68345,0.00028,14.99124]
[1780284744057,30.43,73878.4,14.1,-0.68238,0.00028,15.01346]
[1780284744383,30.43,73878.4,14.1,-0.68238,0.00028,15.01346]
[1780284745064,30.43,73878.57,14.1,-0.68233,0.00028,15.01441]
[1780284750099,30.43,73878.45,14.1,-0.68238,0.00028,15.01357]
[1780284753120,30.43,73881.02,14.1,-0.68172,0.00028,15.02285]
[1780284758157,30.43,73880.71,14.1,-0.6818,0.00028,15.02114]
[1780284762185,30.43,73878.08,14.1,-0.68252,0.00028,15.00616]
[1780284763192,30.43,73875.74,14.1,-0.68317,0.00028,14.99271]
[1780284763650,30.43,73875.74,14.1,-0.68317,0.00028,14.99271]
[1780284764199,30.43,73873.99,14.1,-0.68365,0.00028,14.98266]
[1780284764608,30.43,73873.99,14.1,-0.68365,0.00028,14.98266]
[1780284765206,30.43,73873.77,14.1,-0.68371,0.00028,14.98145]
[1780284766341,30.43,73873.77,14.1,-0.68371,0.00028,14.98145]
[1780284767005,30.43,73873.84,14.1,-0.68369,0.00028,14.98193]
[1780284767220,30.43,73873.81,14.1,-0.68369,0.00028,14.98184]
[1780284772255,30.43,73873.63,14.1,-0.68373,0.00028,14.98111]
[1780284776284,30.44,73875.92,14.1,-0.68308,0.00028,14.99458]
[1780284778536,30.44,73875.58,14.1,-0.68317,0.00028,14.99271]
[1780284778638,30.44,73875.58,14.1,-0.68317,0.00028,14.99276]
[1780284781088,30.44,73875.52,14.1,-0.68318,0.00028,14.99246]
[1780284781319,30.44,73874.74,14.1,-0.68339,0.00028,14.988]
[1780284786284,30.44,73876.66,14.1,-0.68285,0.00028,14.99929]
[1780284786353,30.44,73876.39,14.1,-0.68292,0.00028,14.99777]
[1780284787361,30.44,73874.07,14.1,-0.68357,0.00028,14.9844]
[1780284792396,30.44,73874.21,14.1,-0.68352,0.00028,14.98538]
[1780284797431,30.44,73872.86,14.1,-0.68389,0.00028,14.97774]
[1780284799014,30.44,73872.86,14.1,-0.68389,0.00028,14.97774]
[1780284799447,30.44,73867.11,14.1,-0.68548,0.00028,14.9443]
[1780284800453,30.44,73862.74,14.1,-0.68669,0.00028,14.91873]
[1780284801422,30.44,73862.74,14.1,-0.68669,0.00028,14.91873]
[1780284801491,30.44,73863.31,14.1,-0.68653,0.00028,14.9221]
[1780284802599,30.44,73863.31,14.1,-0.68653,0.00028,14.9221]
[1780284803107,30.44,73863.31,14.1,-0.68653,0.00028,14.9221]
[1780284803136,30.44,73864.14,14.1,-0.6863,0.00028,14.92696]
[1780284803928,30.44,73864.14,14.1,-0.6863,0.00028,14.92696]
[1780284804029,30.44,73869.82,14.1,-0.68473,0.00028,14.96015]
[1780284806495,30.44,73876.66,14.1,-0.68282,0.00028,14.99983]
[1780284807502,30.44,73879.62,14.1,-0.682,0.00028,15.01688]
[1780284808509,30.44,73876.55,14.1,-0.68286,0.00028,14.99919]
[1780284810156,30.44,73876.55,14.1,-0.68286,0.00028,14.99919]
[1780284810258,30.44,73872.6,14.1,-0.68395,0.00028,14.97635]
[1780284811730,30.44,73873.44,14.1,-0.68372,0.00028,14.98125]
[1780284815216,30.45,73870.0,14.1,-0.68472,0.00028,14.95597]
[1780284815558,30.45,73867.78,14.1,-0.68533,0.00028,14.94308]
[1780284820593,30.45,73870.21,14.1,-0.68465,0.00028,14.95737]
[1780284823031,30.45,73870.44,14.1,-0.68459,0.00028,14.95872]
[1780284823055,30.45,73870.44,14.1,-0.68459,0.00028,14.95872]
[1780284823122,30.45,73870.44,14.1,-0.68459,0.00028,14.95872]
[1780284824707,30.45,73872.11,14.1,-0.68412,0.00028,14.96844]
[1780284824808,30.45,73872.77,14.1,-0.68394,0.00028,14.97228]
[1780284829655,30.45,73868.6,14.1,-0.6851,0.00028,14.94804]
[1780284830761,30.45,73868.6,14.1,-0.6851,0.00028,14.94804]
[1780284830865,30.45,73868.6,14.1,-0.6851,0.00028,14.94804]
[1780284830966,30.45,73867.84,14.1,-0.6853,0.00028,14.94364]
[1780284831750,30.45,73867.84,14.1,-0.6853,0.00028,14.94364]
[1780284832189,30.45,73867.76,14.1,-0.68533,0.00028,14.9432]
[1780284834433,30.45,73867.4,14.1,-0.68542,0.00028,14.94112]
[1780284835150,30.45,73865.98,14.1,-0.68582,0.00028,14.93286]
[1780284835758,30.45,73864.46,14.1,-0.68624,0.00028,14.924]
[1780284835861,30.45,73863.89,14.1,-0.68639,0.00028,14.92067]
[1780284836481,30.45,73863.89,14.1,-0.68639,0.00028,14.92067]
[1780284836707,30.45,73863.62,14.1,-0.68647,0.00028,14.919]
[1780284842443,30.45,73862.8,14.1,-0.68671,0.00028,14.91404]
[1780284843240,30.45,73862.43,14.1,-0.68681,0.00028,14.91184]
[1780284843342,30.45,73859.42,14.1,-0.68764,0.00028,14.89411]
[1780284843758,30.45,73855.91,14.1,-0.68861,0.00028,14.87339]
[1780284844756,30.45,73855.91,14.1,-0.68861,0.00028,14.87339]
[1780284845720,30.45,73855.07,14.1,-0.68884,0.00028,14.86843]
[1780284848793,30.45,73851.98,14.1,-0.68969,0.00028,14.85015]
[1780284850960,30.45,73851.27,14.1,-0.68989,0.00028,14.84596]
[1780284851054,30.45,73847.55,14.1,-0.69091,0.00028,14.82384]
[1780284853102,30.45,73845.95,14.1,-0.69135,0.00027,14.81433]
[1780284853204,30.45,73845.42,14.1,-0.69149,0.00027,14.81122]
[1780284858863,30.45,73844.15,14.1,-0.69182,0.00027,14.80395]
[1780284860579,30.45,73844.15,14.1,-0.69182,0.00027,14.80395]
[1780284860877,30.45,73843.91,14.1,-0.69189,0.00027,14.80262]
[1780284863715,30.45,73843.26,14.1,-0.69206,0.00027,14.79883]
[1780284863941,30.45,73843.26,14.1,-0.69206,0.00027,14.79883]
[1780284864157,30.45,73843.26,14.1,-0.69206,0.00027,14.79883]
[1780284864166,30.45,73839.54,14.1,-0.69308,0.00027,14.77653]
[1780284864908,30.45,73839.54,14.1,-0.69308,0.00027,14.77653]
[1780284864924,30.45,73839.54,14.1,-0.69308,0.00027,14.77653]
[1780284865010,30.45,73837.61,14.1,-0.69361,0.00027,14.76488]
[1780284865651,30.45,73837.61,14.1,-0.69361,0.00027,14.76488]
[1780284865922,30.45,73841.74,14.1,-0.69247,0.00027,14.78978]
[1780284870958,30.45,73840.55,14.1,-0.6928,0.00027,14.78261]
[1780284874665,30.45,73840.99,14.1,-0.69273,0.00027,14.77978]
[1780284874766,30.45,73840.99,14.1,-0.69273,0.00027,14.77978]
[1780284877240,30.45,73841.47,14.1,-0.6926,0.00027,14.78267]
[1780284877311,30.45,73844.39,14.1,-0.6918,0.00027,14.80018]
[1780284877920,30.45,73844.39,14.1,-0.6918,0.00027,14.80018]
[1780284878010,30.45,73851.81,14.1,-0.68976,0.00028,14.84445]
[1780284880903,30.45,73851.24,14.1,-0.68992,0.00028,14.84102]
[1780284881031,30.45,73852.47,14.1,-0.68958,0.00028,14.8483]
[1780284882979,30.45,73853.16,14.1,-0.68939,0.00028,14.85238]
[1780284883258,30.45,73853.16,14.1,-0.68939,0.00028,14.85238]
[1780284883359,30.45,73852.92,14.1,-0.68946,0.00028,14.85093]
[1780284884792,30.45,73853.35,14.1,-0.68934,0.00028,14.85345]
[1780284885059,30.45,73851.91,14.1,-0.68974,0.00028,14.84488]
[1780284888492,30.45,73852.33,14.1,-0.68962,0.00028,14.84733]
[1780284889140,30.45,73852.33,14.1,-0.68962,0.00028,14.84733]
[1780284889227,30.45,73852.06,14.1,-0.6897,0.00028,14.84571]
[1780284890148,30.45,73852.06,14.1,-0.6897,0.00028,14.84571]
[1780284890199,30.45,73852.06,14.1,-0.6897,0.00028,14.84571]
[1780284890249,30.45,73851.92,14.1,-0.68974,0.00028,14.84486]
[1780284891911,30.45,73850.77,14.1,-0.69006,0.00028,14.83802]
[1780284892108,30.45,73851.06,14.1,-0.68998,0.00028,14.83973]
[1780284893057,30.45,73851.06,14.1,-0.68998,0.00028,14.83973]
[1780284893115,30.45,73850.99,14.1,-0.69,0.00028,14.83931]
[1780284898150,30.45,73851.01,14.1,-0.68999,0.00028,14.83939]
[1780284900769,30.45,73852.73,14.1,-0.68952,0.00028,14.84959]
[1780284901220,30.45,73852.73,14.1,-0.68952,0.00028,14.84959]
[1780284901277,30.45,73853.1,14.1,-0.68942,0.00028,14.85177]
[1780284902179,30.45,73856.65,14.1,-0.68844,0.00028,14.8728]
[1780284907213,30.45,73858.59,14.1,-0.6879,0.00028,14.88428]
[1780284912249,30.45,73859.34,14.1,-0.68768,0.00028,14.88891]
[1780284916993,30.45,73859.98,14.1,-0.6875,0.00028,14.89289]
[1780284917047,30.45,73859.98,14.1,-0.6875,0.00028,14.89289]
[1780284917122,30.45,73859.98,14.1,-0.6875,0.00028,14.89289]
[1780284917283,30.45,73855.9,14.1,-0.68862,0.00028,14.86888]
[1780284919172,30.45,73853.97,14.1,-0.68915,0.00028,14.85749]
[1780284921790,30.46,73855.19,14.1,-0.68881,0.00028,14.86483]
[1780284922317,30.46,73855.29,14.1,-0.68878,0.00028,14.86548]
[1780284923043,30.46,73855.29,14.1,-0.68878,0.00028,14.86548]
[1780284923325,30.46,73854.48,14.1,-0.689,0.00028,14.86074]
[1780284926059,30.46,73854.33,14.1,-0.68904,0.00028,14.85991]
[1780284926346,30.46,73854.3,14.1,-0.68904,0.00028,14.85986]
[1780284930998,30.46,73854.3,14.1,-0.68904,0.00028,14.85986]
[1780284931265,30.46,73854.3,14.1,-0.68904,0.00028,14.85986]
[1780284931383,30.46,73858.2,14.1,-0.688,0.00028,14.87776]
[1780284933219,30.46,73859.01,14.1,-0.68777,0.00028,14.88259]
[1780284933296,30.46,73859.01,14.1,-0.68777,0.00028,14.88265]
[1780284934129,30.46,73859.01,14.1,-0.68777,0.00028,14.88265]
[1780284934402,30.46,73858.57,14.1,-0.68789,0.00028,14.8801]
[1780284938403,30.46,73858.91,14.1,-0.68779,0.00028,14.88227]
[1780284938936,30.46,73859.32,14.1,-0.68767,0.00028,14.88474]
[1780284939966,30.46,73859.18,14.1,-0.68771,0.00028,14.88397]
[1780284940444,30.46,73855.55,14.1,-0.68871,0.00028,14.86261]
[1780284943069,30.46,73855.06,14.1,-0.68884,0.00028,14.85981]
[1780284943541,30.46,73855.06,14.1,-0.68884,0.00028,14.85981]
[1780284946713,30.47,73853.7,14.1,-0.6892,0.00028,14.852]
[1780284947886,30.47,73853.7,14.1,-0.6892,0.00028,14.85206]
[1780284948539,30.47,73853.7,14.1,-0.6892,0.00028,14.85206]
[1780284948500,30.47,73849.61,14.1,-0.69032,0.00028,14.82785]
[1780284949507,30.47,73847.49,14.1,-0.6909,0.00028,14.81528]
[1780284950691,30.47,73846.42,14.1,-0.6912,0.00027,14.80893]
[1780284953535,30.47,73841.47,14.1,-0.69255,0.00027,14.77942]
[1780284954474,30.47,73841.47,14.1,-0.69255,0.00027,14.77942]
[1780284958472,30.47,73841.62,14.1,-0.6925,0.00027,14.78051]
[1780284961499,30.47,73841.95,14.1,-0.6924,0.00027,14.78267]
[1780284961739,30.47,73841.61,14.1,-0.69249,0.00027,14.78062]
[1780284962062,30.47,73841.61,14.1,-0.69249,0.00027,14.78062]
[1780284970656,30.47,73843.38,14.1,-0.69202,0.00027,14.79104]
[1780284974684,30.47,73851.21,14.1,-0.68987,0.00028,14.83766]
[1780284975950,30.47,73851.21,14.1,-0.68987,0.00028,14.83766]
[1780284976004,30.47,73851.21,14.1,-0.68987,0.00028,14.83766]
[1780284976021,30.47,73856.65,14.1,-0.68837,0.00028,14.86984]
[1780284978091,30.47,73856.65,14.1,-0.68837,0.00028,14.86984]
[1780284978168,30.47,73856.65,14.1,-0.68837,0.00028,14.86984]
[1780284978192,30.47,73856.88,14.1,-0.68831,0.00028,14.87107]
[1780284979187,30.47,73856.88,14.1,-0.68831,0.00028,14.87107]
[1780284979265,30.47,73856.88,14.1,-0.68831,0.00028,14.87107]
[1780284980842,30.47,73857.64,14.1,-0.6881,0.00028,14.87558]
[1780284980944,30.47,73860.51,14.1,-0.68731,0.00028,14.89249]
[1780284983969,30.47,73861.31,14.1,-0.68709,0.00028,14.89719]
[1780284984143,30.47,73861.31,14.1,-0.68709,0.00028,14.89719]
[1780284984227,30.47,73861.34,14.1,-0.68708,0.00028,14.89737]
[1780284989789,30.47,73861.38,14.1,-0.68707,0.00028,14.89763]
[1780284994824,30.47,73861.14,14.1,-0.68718,0.00028,14.89082]
[1780284999860,30.47,73861.34,14.1,-0.68713,0.00028,14.89203]
[1780285004897,30.47,73861.14,14.1,-0.68718,0.00028,14.89086]
[1780285010755,30.47,73861.03,14.1,-0.68721,0.00028,14.89023]
[1780285017988,30.47,73860.94,14.1,-0.68723,0.00028,14.88976]
[1780285018995,30.47,73856.98,14.1,-0.68833,0.00028,14.86645]
[1780285019910,30.47,73856.98,14.1,-0.68833,0.00028,14.86645]
[1780285020011,30.47,73860.41,14.1,-0.68738,0.00028,14.88666]
[1780285022018,30.47,73863.57,14.1,-0.6865,0.00028,14.90519]
[1780285023582,30.47,73863.57,14.1,-0.6865,0.00028,14.90519]
[1780285023610,30.47,73860.93,14.1,-0.68724,0.00028,14.8897]
[1780285024032,30.47,73857.73,14.1,-0.68812,0.00028,14.87087]
[1780285029069,30.47,73859.08,14.1,-0.68774,0.00028,14.8789]
[1780285031352,30.47,73859.08,14.1,-0.68774,0.00028,14.8789]
[1780285031356,30.47,73859.12,14.1,-0.68773,0.00028,14.87916]
[1780285033372,30.47,73860.27,14.1,-0.68741,0.00028,14.88594]
[1780285033513,30.47,73860.27,14.1,-0.68741,0.00028,14.88594]
[1780285033572,30.47,73864.85,14.1,-0.68614,0.00028,14.9128]
[1780285034104,30.47,73867.24,14.1,-0.68548,0.00028,14.92675]
[1780285034663,30.47,73867.24,14.1,-0.68548,0.00028,14.92675]
[1780285035111,30.47,73871.8,14.1,-0.68422,0.00028,14.95329]
[1780285037125,30.47,73876.5,14.1,-0.68291,0.00028,14.98048]
[1780285041733,30.47,73876.86,14.1,-0.68281,0.00028,14.98258]
[1780285042160,30.47,73877.18,14.1,-0.68272,0.00028,14.98442]
[1780285046188,30.47,73875.02,14.1,-0.68332,0.00028,14.97203]
[1780285050258,30.47,73874.41,14.1,-0.68349,0.00028,14.96855]
[1780285050476,30.47,73870.27,14.1,-0.68463,0.00028,14.94462]
[1780285051084,30.47,73870.27,14.1,-0.68463,0.00028,14.94462]
[1780285051223,30.47,73867.09,14.1,-0.68556,0.00028,14.92069]
[1780285052046,30.47,73867.09,14.1,-0.68556,0.00028,14.92069]
[1780285052231,30.47,73866.66,14.1,-0.68568,0.00028,14.91819]
[1780285053326,30.47,73866.66,14.1,-0.68568,0.00028,14.91819]
[1780285053423,30.47,73866.06,14.1,-0.68585,0.00028,14.91473]
[1780285054372,30.47,73866.06,14.1,-0.68585,0.00028,14.91473]
[1780285057265,30.48,73863.89,14.1,-0.68644,0.00028,14.90215]
[1780285062306,30.48,73863.63,14.1,-0.68651,0.00028,14.9008]
[1780285067341,30.48,73862.3,14.1,-0.68686,0.00028,14.8932]
[1780285068348,30.48,73855.7,14.1,-0.68869,0.00028,14.8544]
[1780285069077,30.48,73855.7,14.1,-0.68869,0.00028,14.8544]
[1780285069355,30.48,73855.18,14.1,-0.68883,0.00028,14.8514]
[1780285070227,30.48,73855.18,14.1,-0.68883,0.00028,14.8514]
[1780285070362,30.48,73855.24,14.1,-0.68881,0.00028,14.85184]
[1780285075397,30.48,73855.51,14.1,-0.68871,0.00028,14.85382]
[1780285080433,30.49,73855.69,14.1,-0.68864,0.00028,14.85525]
[1780285083831,30.49,73856.06,14.1,-0.68853,0.00028,14.85763]
[1780285083844,30.49,73856.06,14.1,-0.68853,0.00028,14.85763]
[1780285084052,30.49,73856.06,14.1,-0.68853,0.00028,14.85763]
[1780285084461,30.49,73852.52,14.1,-0.68951,0.00028,14.83676]
[1780285084797,30.49,73852.52,14.1,-0.68951,0.00028,14.83676]
[1780285085468,30.49,73850.58,14.1,-0.69004,0.00028,14.82534]
[1780285085832,30.49,73850.58,14.1,-0.69004,0.00028,14.82534]
[1780285086653,30.49,73850.58,14.1,-0.69004,0.00028,14.82534]
[1780285088042,30.49,73850.44,14.1,-0.69007,0.00028,14.8247]
[1780285088489,30.49,73848.71,14.1,-0.69054,0.00028,14.81451]
[1780285090753,30.49,73849.9,14.1,-0.6902,0.00028,14.82178]
[1780285091118,30.49,73849.9,14.1,-0.6902,0.00028,14.82178]
[1780285091172,30.49,73849.9,14.1,-0.6902,0.00028,14.82178]
[1780285093524,30.5,73845.21,14.1,-0.69148,0.00027,14.79413]
[1780285096545,30.5,73841.23,14.1,-0.69255,0.00027,14.7706]
[1780285101581,30.5,73842.3,14.1,-0.69225,0.00027,14.77727]
[1780285103504,30.5,73843.43,14.1,-0.69194,0.00027,14.78406]
[1780285103595,30.5,73849.51,14.1,-0.69027,0.00028,14.82035]
[1780285104986,30.5,73849.95,14.1,-0.69014,0.00028,14.82298]
[1780285105038,30.5,73849.95,14.1,-0.69014,0.00028,14.82298]
[1780285105609,30.5,73849.19,14.1,-0.69035,0.00028,14.81846]
[1780285106410,30.5,73849.19,14.1,-0.69035,0.00028,14.81846]
[1780285106616,30.5,73848.87,14.1,-0.69044,0.00028,14.81654]
[1780285110645,30.5,73845.72,14.1,-0.69131,0.00027,14.79776]
[1780285111472,30.5,73845.72,14.1,-0.69131,0.00027,14.79776]
[1780285116692,30.5,73846.07,14.1,-0.69126,0.00027,14.79441]
[1780285118346,30.5,73845.89,14.1,-0.69131,0.00027,14.79335]
[1780285123742,30.5,73845.89,14.1,-0.69131,0.00027,14.79336]
[1780285128777,30.5,73844.94,14.1,-0.69157,0.00027,14.78767]
[1780285130535,30.5,73844.94,14.1,-0.69157,0.00027,14.78767]
[1780285131755,30.5,73843.0,14.1,-0.69211,0.00027,14.77606]
[1780285133535,30.5,73843.07,14.1,-0.69209,0.00027,14.77649]
[1780285137576,30.5,73843.4,14.1,-0.692,0.00027,14.77848]
[1780285137677,30.5,73843.55,14.1,-0.69195,0.00027,14.77938]
[1780285141799,30.5,73842.09,14.1,-0.69236,0.00027,14.77064]
[1780285142626,30.5,73842.09,14.1,-0.69236,0.00027,14.77064]
[1780285142689,30.5,73839.05,14.1,-0.69319,0.00027,14.75246]
[1780285142876,30.5,73835.78,14.1,-0.69408,0.00027,14.73278]
[1780285146643,30.5,73835.64,14.1,-0.69412,0.00027,14.73201]
[1780285146652,30.5,73835.64,14.1,-0.69412,0.00027,14.73201]
[1780285146686,30.5,73835.44,14.1,-0.69417,0.00027,14.73084]
[1780285146791,30.5,73835.44,14.1,-0.69417,0.00027,14.73084]
[1780285147299,30.5,73835.44,14.1,-0.69417,0.00027,14.73084]
[1780285147911,30.5,73830.99,14.1,-0.69538,0.00027,14.70395]
[1780285148784,30.5,73830.99,14.1,-0.69538,0.00027,14.70395]
[1780285149227,30.5,73830.99,14.1,-0.69538,0.00027,14.70395]
[1780285149925,30.5,73827.35,14.1,-0.69637,0.00027,14.68189]
[1780285151942,30.5,73830.46,14.1,-0.69552,0.00027,14.70088]
[1780285154332,30.5,73830.64,14.1,-0.69547,0.00027,14.702]
[1780285155648,30.5,73829.52,14.1,-0.69578,0.00027,14.69522]
[1780285156494,30.5,73828.99,14.1,-0.69592,0.00027,14.69203]
[1780285156561,30.5,73828.99,14.1,-0.69592,0.00027,14.69203]
[1780285156578,30.5,73828.99,14.1,-0.69592,0.00027,14.69203]
[1780285156622,30.5,73828.99,14.1,-0.69592,0.00027,14.69203]
[1780285157125,30.5,73828.57,14.1,-0.69603,0.00027,14.68951]
[1780285157751,30.5,73828.57,14.1,-0.69603,0.00027,14.68951]
[1780285157139,30.5,73823.46,14.1,-0.69742,0.00027,14.65838]
[1780285159119,30.51,73822.11,14.1,-0.69779,0.00027,14.65019]
[1780285159217,30.51,73813.1,14.1,-0.70024,0.00027,14.59484]
[1780285160015,30.51,73803.47,14.1,-0.70284,0.00027,14.53501]
[1780285163031,30.51,73803.73,14.1,-0.70277,0.00027,14.53676]
[1780285165314,30.51,73796.97,14.1,-0.70459,0.00027,14.49454]
[1780285166056,30.51,73795.0,14.1,-0.70512,0.00027,14.48223]
[1780285167063,30.51,73798.53,14.1,-0.70416,0.00027,14.5045]
[1780285172099,30.51,73798.12,14.1,-0.70431,0.00027,14.49678]
[1780285173106,30.51,73803.84,14.1,-0.70276,0.00027,14.53264]
[1780285176539,30.51,73803.87,14.1,-0.70275,0.00027,14.53292]
[1780285177134,30.51,73807.38,14.1,-0.7018,0.00027,14.55482]
[1780285178142,30.51,73810.8,14.1,-0.70087,0.00027,14.57602]
[1780285183176,30.51,73809.52,14.1,-0.70123,0.00027,14.56792]
[1780285184075,30.51,73809.52,14.1,-0.70123,0.00027,14.56792]
[1780285185190,30.51,73806.73,14.1,-0.70198,0.00027,14.55055]
[1780285190225,30.51,73805.06,14.1,-0.70244,0.00027,14.54018]
[1780285191232,30.51,73801.8,14.1,-0.70332,0.00027,14.51985]
[1780285192692,30.51,73793.93,14.1,-0.70544,0.00027,14.47047]
[1780285198281,30.51,73793.72,14.1,-0.70549,0.00027,14.46933]
[1780285200295,30.51,73790.96,14.1,-0.70623,0.00027,14.45189]
[1780285205330,30.51,73790.06,14.1,-0.70647,0.00027,14.44623]
[1780285210365,30.51,73790.79,14.1,-0.70627,0.00027,14.45087]
[1780285213388,30.51,73797.1,14.1,-0.70457,0.00027,14.49061]
[1780285214393,30.51,73800.59,14.1,-0.70364,0.00027,14.51244]
[1780285216793,30.51,73802.0,14.1,-0.70326,0.00027,14.5212]
[1780285216407,30.51,73804.92,14.1,-0.70247,0.00027,14.5394]
[1780285217415,30.51,73810.75,14.1,-0.70089,0.00027,14.57558]
[1780285220501,30.51,73811.64,14.1,-0.70066,0.00027,14.58094]
[1780285220570,30.51,73806.19,14.1,-0.70214,0.00027,14.54705]
[1780285221535,30.51,73801.4,14.1,-0.70343,0.00027,14.51712]
[1780285227489,30.51,73800.17,14.1,-0.70377,0.00027,14.50936]
[1780285232524,30.51,73799.76,14.1,-0.70394,0.00027,14.50125]
[1780285234121,30.51,73799.64,14.1,-0.70397,0.00027,14.50049]
[1780285234597,30.51,73799.64,14.1,-0.70397,0.00027,14.50049]
[1780285234810,30.51,73787.28,14.1,-0.7073,0.00027,14.42257]
[1780285235043,30.51,73787.28,14.1,-0.7073,0.00027,14.42257]
[1780285235092,30.51,73787.28,14.1,-0.7073,0.00027,14.42257]
[1780285235557,30.51,73775.46,14.1,-0.71046,0.00027,14.3472]
[1780285236564,30.51,73774.58,14.1,-0.71069,0.00027,14.34164]
[1780285240474,30.51,73774.18,14.1,-0.71079,0.00027,14.33934]
[1780285242605,30.51,73769.24,14.1,-0.7121,0.00027,14.30781]
[1780285243548,30.51,73769.24,14.1,-0.7121,0.00027,14.30781]
[1780285245627,30.52,73771.34,14.1,-0.71152,0.00027,14.32168]
[1780285246634,30.52,73762.81,14.1,-0.71379,0.00027,14.26665]
[1780285247868,30.52,73759.85,14.1,-0.71457,0.00027,14.24749]
[1780285248648,30.52,73756.88,14.1,-0.71536,0.00027,14.22824]
[1780285253683,30.52,73755.76,14.1,-0.71564,0.00026,14.22139]
[1780285258718,30.52,73756.37,14.1,-0.71547,0.00027,14.22557]
[1780285263753,30.52,73757.04,14.1,-0.71528,0.00027,14.23013]
[1780285264760,30.52,73754.11,14.1,-0.71606,0.00026,14.21105]
[1780285269795,30.52,73753.14,14.1,-0.7163,0.00026,14.205]
[1780285270802,30.53,73751.47,14.1,-0.71674,0.00026,14.19414]
[1780285271104,30.53,73751.47,14.1,-0.71674,0.00026,14.19414]
[1780285271809,30.53,73741.58,14.1,-0.71935,0.00026,14.12917]
[1780285272816,30.53,73737.26,14.1,-0.72048,0.00026,14.10064]
[1780285273107,30.53,73737.26,14.1,-0.72048,0.00026,14.10064]
[1780285273823,30.53,73731.22,14.1,-0.72206,0.00026,14.06059]
[1780285274098,30.53,73731.22,14.1,-0.72206,0.00026,14.06059]
[1780285274832,30.53,73728.18,14.1,-0.72285,0.00026,14.04044]
[1780285278860,30.53,73731.26,14.1,-0.72204,0.00026,14.06117]
[1780285279867,30.53,73728.94,14.1,-0.72265,0.00026,14.04573]
[1780285280967,30.53,73728.12,14.1,-0.72286,0.00026,14.04026]
[1780285280992,30.53,73728.12,14.1,-0.72286,0.00026,14.04026]
[1780285281698,30.53,73728.12,14.1,-0.72286,0.00026,14.04026]
[1780285281761,30.53,73728.12,14.1,-0.72286,0.00026,14.04026]
[1780285281880,30.53,73723.57,14.1,-0.72405,0.00026,14.00975]
[1780285282888,30.53,73721.27,14.1,-0.72465,0.00026,13.99426]
[1780285283845,30.53,73721.27,14.1,-0.72465,0.00026,13.99426]
[1780285285909,30.53,73716.8,14.1,-0.72582,0.00026,13.96412]
[1780285286916,30.53,73711.49,14.1,-0.72721,0.00026,13.92818]
[1780285287923,30.53,73708.73,14.1,-0.72792,0.00026,13.90943]
[1780285288931,30.53,73704.29,14.1,-0.72908,0.00026,13.87917]
[1780285290731,30.53,73704.29,14.1,-0.72908,0.00026,13.87917]
[1780285291163,30.53,73703.97,14.1,-0.72917,0.00026,13.87684]
[1780285291195,30.53,73709.52,14.1,-0.72779,0.00026,13.90894]
[1780285291952,30.53,73717.09,14.1,-0.72582,0.00026,13.96012]
[1780285293966,30.53,73718.69,14.1,-0.7254,0.00026,13.97089]
[1780285299107,30.53,73719.61,14.1,-0.72517,0.00026,13.97701]
[1780285300015,30.53,73723.71,14.1,-0.7241,0.00026,14.00454]
[1780285301017,30.53,73725.72,14.1,-0.72357,0.00026,14.018]
[1780285302022,30.52,73727.98,14.1,-0.72298,0.00026,14.03309]
[1780285307057,30.52,73727.98,14.1,-0.72298,0.00026,14.03307]
[1780285312093,30.53,73727.3,14.1,-0.72315,0.00026,14.02868]
[1780285317128,30.53,73728.36,14.1,-0.72287,0.00026,14.0359]
[1780285318135,30.53,73730.49,14.1,-0.72231,0.00026,14.05013]
[1780285319142,30.53,73732.35,14.1,-0.72182,0.00026,14.06252]
[1780285320478,30.53,73732.35,14.1,-0.72182,0.00026,14.06252]
[1780285321713,30.53,73731.79,14.1,-0.72197,0.00026,14.05877]
[1780285322163,30.53,73725.74,14.1,-0.72356,0.00026,14.01833]
[1780285324177,30.53,73720.04,14.1,-0.72504,0.00026,13.98015]
[1780285329236,30.53,73720.04,14.1,-0.72503,0.00026,13.98039]
[1780285335256,30.53,73720.85,14.1,-0.72481,0.00026,13.98613]
[1780285336595,30.53,73720.85,14.1,-0.72481,0.00026,13.98613]
[1780285337270,30.53,73724.73,14.1,-0.7238,0.00026,14.01217]
[1780285341998,30.53,73725.93,14.1,-0.72349,0.00026,14.02008]
[1780285342100,30.53,73725.93,14.1,-0.72349,0.00026,14.02008]
[1780285342305,30.53,73728.66,14.1,-0.72278,0.00026,14.03829]
[1780285348347,30.53,73728.56,14.1,-0.72282,0.00026,14.0373]
[1780285354389,30.53,73729.13,14.1,-0.72274,0.00026,14.03517]
[1780285359424,30.52,73729.12,14.1,-0.72275,0.00026,14.03483]
[1780285364459,30.52,73731.18,14.1,-0.72222,0.00026,14.04829]
[1780285369494,30.52,73731.26,14.1,-0.72222,0.00026,14.04846]
[1780285373522,30.52,73729.0,14.1,-0.72282,0.00026,14.03309]
[1780285378557,30.52,73727.84,14.1,-0.72314,0.00026,14.02504]
[1780285383592,30.51,73728.36,14.1,-0.72301,0.00026,14.02824]
[1780285388627,30.51,73728.63,14.1,-0.72295,0.00026,14.02974]
[1780285389634,30.51,73730.35,14.1,-0.72251,0.00026,14.04117]
[1780285396683,30.51,73730.38,14.1,-0.72252,0.00026,14.0409]
[1780285398703,30.51,73731.29,14.1,-0.72228,0.00026,14.0469]
[1780285401718,30.51,73736.08,14.1,-0.72104,0.00026,14.0785]
[1780285402725,30.51,73737.81,14.1,-0.72058,0.00026,14.08991]
[1780285403858,30.51,73737.81,14.1,-0.72058,0.00026,14.08991]
[1780285411789,30.5,73739.3,14.1,-0.72027,0.00026,14.09359]
[1780285416824,30.5,73738.51,14.1,-0.72049,0.00026,14.08807]
[1780285421859,30.5,73737.54,14.1,-0.72077,0.00026,14.08117]
[1780285425887,30.5,73733.54,14.1,-0.72184,0.00026,14.05419]
[1780285426894,30.5,73731.69,14.1,-0.72232,0.00026,14.04177]
[1780285432936,30.49,73730.86,14.1,-0.72256,0.00026,14.03582]
[1780285436725,30.49,73730.14,14.1,-0.72276,0.00026,14.03081]
[1780285440993,30.49,73728.05,14.1,-0.72332,0.00026,14.01653]
[1780285446029,30.49,73729.94,14.1,-0.72283,0.00026,14.02894]
[1780285446414,30.49,73729.94,14.1,-0.72283,0.00026,14.02894]
[1780285452072,30.48,73729.76,14.1,-0.7229,0.00026,14.02712]
[1780285456656,30.48,73731.11,14.1,-0.72256,0.00026,14.03573]
[1780285458773,30.48,73731.15,14.1,-0.72256,0.00026,14.03589]
[1780285463150,30.48,73735.25,14.1,-0.72151,0.00026,14.06263]
[1780285465055,30.48,73735.25,14.1,-0.72151,0.00026,14.06263]
[1780285465164,30.48,73737.68,14.1,-0.72088,0.00026,14.07857]
[1780285470198,30.47,73738.37,14.1,-0.72072,0.00026,14.08251]
[1780285471709,30.47,73738.37,14.1,-0.72072,0.00026,14.08251]
[1780285472528,30.47,73738.53,14.1,-0.72074,0.00026,14.07785]
[1780285472580,30.47,73743.41,14.1,-0.71946,0.00026,14.11022]
[1780285473220,30.47,73752.63,14.1,-0.71702,0.00027,14.17097]
[1780285476241,30.47,73755.38,14.1,-0.7163,0.00027,14.18874]
[1780285477184,30.47,73755.38,14.1,-0.7163,0.00027,14.18874]
[1780285477236,30.47,73755.38,14.1,-0.7163,0.00027,14.18874]
[1780285477248,30.47,73757.44,14.1,-0.71576,0.00027,14.20212]
[1780285480269,30.47,73759.16,14.1,-0.71531,0.00027,14.21301]
[1780285483264,30.47,73759.07,14.1,-0.71535,0.00027,14.21218]
[1780285484297,30.46,73756.93,14.1,-0.71593,0.00027,14.19795]
[1780285489332,30.46,73756.93,14.1,-0.71595,0.00027,14.19743]
[1780285494367,30.46,73756.87,14.1,-0.71598,0.00027,14.19663]
[1780285499402,30.46,73758.08,14.1,-0.71568,0.00027,14.20414]
[1780285501118,30.46,73758.08,14.1,-0.71568,0.00027,14.20414]
[1780285501416,30.45,73763.88,14.1,-0.71414,0.00027,14.24186]
[1780285502423,30.45,73767.02,14.1,-0.7133,0.00027,14.2622]
[1780285505445,30.45,73765.25,14.1,-0.71378,0.00027,14.25053]
[1780285507794,30.45,73766.58,14.1,-0.71343,0.00027,14.25911]
[1780285513500,30.45,73766.45,14.1,-0.71348,0.00027,14.25783]
[1780285517138,30.45,73766.46,14.1,-0.71348,0.00027,14.25783]
[1780285517418,30.45,73766.46,14.1,-0.71349,0.00027,14.25771]
[1780285517528,30.45,73773.34,14.1,-0.71165,0.00027,14.30219]
[1780285518535,30.45,73776.31,14.1,-0.71086,0.00027,14.32126]
[1780285520550,30.45,73779.22,14.1,-0.71008,0.00027,14.33982]
[1780285525112,30.45,73778.58,14.1,-0.71026,0.00027,14.33552]
[1780285528605,30.44,73773.66,14.1,-0.7116,0.00027,14.30355]
[1780285533641,30.44,73773.39,14.1,-0.71174,0.00027,14.29584]
[1780285537669,30.44,73771.44,14.1,-0.71228,0.00027,14.28291]
[1780285542704,30.44,73770.74,14.1,-0.71248,0.00027,14.27801]
[1780285549755,30.43,73771.06,14.1,-0.71242,0.00027,14.27952]
[1780285554791,30.43,73771.6,14.1,-0.71229,0.00027,14.28263]
[1780285559965,30.43,73771.63,14.1,-0.71229,0.00027,14.28259]
[1780285560045,30.43,73771.63,14.1,-0.71229,0.00027,14.28259]
[1780285560833,30.43,73763.09,14.1,-0.71459,0.00027,14.22685]
[1780285561737,30.43,73763.09,14.1,-0.71459,0.00027,14.22685]
[1780285561840,30.43,73760.85,14.1,-0.71519,0.00027,14.21218]
[1780285567914,30.43,73760.12,14.1,-0.71538,0.00027,14.20733]
[1780285569897,30.43,73754.63,14.1,-0.71684,0.00027,14.17146]
[1780285570902,30.43,73748.82,14.1,-0.71838,0.00026,14.13312]
[1780285575938,30.43,73747.18,14.1,-0.71882,0.00026,14.12216]
[1780285580974,30.43,73748.1,14.1,-0.71858,0.00026,14.12816]
[1780285581982,30.43,73751.39,14.1,-0.71771,0.00027,14.14985]
[1780285584343,30.43,73750.08,14.1,-0.71806,0.00027,14.14117]
[1780285585008,30.43,73753.86,14.1,-0.71706,0.00027,14.16606]
[1780285586011,30.43,73757.51,14.1,-0.71609,0.00027,14.19002]
[1780285591128,30.42,73757.24,14.1,-0.71616,0.00027,14.18814]
[1780285591219,30.42,73754.1,14.1,-0.71706,0.00027,14.1619]
[1780285594072,30.42,73757.84,14.1,-0.71606,0.00027,14.18646]
[1780285595079,30.42,73760.53,14.1,-0.71535,0.00027,14.20404]
[1780285597204,30.42,73759.3,14.1,-0.71568,0.00027,14.19596]
[1780285603135,30.42,73759.18,14.1,-0.71571,0.00027,14.19517]
[1780285608170,30.42,73759.52,14.1,-0.71562,0.00027,14.19744]
[1780285613205,30.42,73763.29,14.1,-0.71461,0.00027,14.22215]
[1780285613291,30.42,73763.29,14.1,-0.71461,0.00027,14.22215]
[1780285614364,30.42,73764.79,14.1,-0.71421,0.00027,14.23195]
[1780285615219,30.42,73767.16,14.1,-0.71357,0.00027,14.24739]
[1780285617233,30.42,73769.09,14.1,-0.71306,0.00027,14.25992]
[1780285620254,30.42,73771.1,14.1,-0.71252,0.00027,14.27288]
[1780285625290,30.42,73771.4,14.1,-0.71245,0.00027,14.27466]
[1780285629318,30.42,73773.17,14.1,-0.71198,0.00027,14.28594]
[1780285635360,30.42,73773.01,14.1,-0.71204,0.00027,14.28455]
[1780285639388,30.42,73774.9,14.1,-0.71155,0.00027,14.29644]
[1780285644423,30.42,73775.7,14.1,-0.71135,0.00027,14.30128]
[1780285646437,30.42,73779.27,14.1,-0.71039,0.00027,14.32426]
[1780285651472,30.41,73781.99,14.1,-0.70973,0.00027,14.3359]
[1780285652554,30.41,73781.99,14.1,-0.70973,0.00027,14.3359]
[1780285653486,30.41,73784.79,14.1,-0.70898,0.00027,14.35372]
[1780285657111,30.41,73784.53,14.1,-0.70906,0.00027,14.35195]
[1780285657264,30.41,73784.53,14.1,-0.70906,0.00027,14.35195]
[1780285657129,30.41,73785.51,14.1,-0.70879,0.00027,14.35817]
[1780285657704,30.41,73785.51,14.1,-0.70879,0.00027,14.35817]
[1780285657717,30.41,73792.25,14.1,-0.70698,0.00027,14.40108]
[1780285658521,30.41,73795.26,14.1,-0.70617,0.00027,14.42008]
[1780285660823,30.41,73794.99,14.1,-0.70625,0.00027,14.41827]
[1780285661542,30.41,73801.14,14.1,-0.70459,0.00027,14.45696]
[1780285662549,30.41,73803.0,14.1,-0.70409,0.00027,14.46854]
[1780285667085,30.41,73802.54,14.1,-0.70422,0.00027,14.46543]
[1780285667129,30.41,73810.51,14.1,-0.70206,0.00027,14.51535]
[1780285667586,30.41,73817.04,14.1,-0.70028,0.00027,14.55589]
[1780285670607,30.4,73818.94,14.1,-0.69978,0.00027,14.56731]
[1780285673198,30.4,73819.1,14.1,-0.69974,0.00027,14.56819]
[1780285673628,30.4,73816.71,14.1,-0.70041,0.00027,14.55315]
[1780285676649,30.4,73809.09,14.1,-0.7025,0.00027,14.50537]
[1780285678663,30.4,73805.18,14.1,-0.70356,0.00027,14.48076]
[1780285685121,30.4,73804.8,14.1,-0.70367,0.00027,14.47822]
[1780285687726,30.39,73802.91,14.1,-0.7042,0.00027,14.46605]
[1780285691421,30.39,73802.88,14.1,-0.70421,0.00027,14.46578]
[1780285698803,30.39,73801.75,14.1,-0.70455,0.00027,14.45803]
[1780285701824,30.39,73805.96,14.1,-0.70341,0.00027,14.48438]
[1780285704043,30.39,73804.63,14.1,-0.70377,0.00027,14.476]
[1780285709881,30.39,73805.78,14.1,-0.70347,0.00027,14.48306]
[1780285711884,30.39,73805.8,14.1,-0.70346,0.00027,14.48316]
[1780285717937,30.39,73803.39,14.1,-0.70418,0.00027,14.46239]
[1780285719951,30.39,73805.75,14.1,-0.70354,0.00027,14.47723]
[1780285724986,30.39,73802.85,14.1,-0.70432,0.00027,14.45896]
[1780285730021,30.39,73802.96,14.1,-0.70429,0.00027,14.45969]
[1780285743112,30.39,73802.44,14.1,-0.70443,0.00027,14.45654]
[1780285748147,30.39,73803.1,14.1,-0.70425,0.00027,14.46078]
[1780285754189,30.39,73803.07,14.1,-0.70425,0.00027,14.46066]
[1780285759224,30.39,73804.11,14.1,-0.70397,0.00027,14.46726]
[1780285762245,30.39,73801.64,14.1,-0.70464,0.00027,14.45172]
[1780285769293,30.39,73800.47,14.1,-0.70495,0.00027,14.44451]
[1780285774329,30.39,73800.58,14.1,-0.70497,0.00027,14.43978]
[1780285774595,30.39,73800.58,14.1,-0.70497,0.00027,14.43978]
[1780285781379,30.39,73791.48,14.1,-0.70742,0.00027,14.38223]
[1780285781595,30.39,73791.48,14.1,-0.70742,0.00027,14.38223]
[1780285782386,30.39,73782.33,14.1,-0.7099,0.00027,14.3236]
[1780285783393,30.39,73780.04,14.1,-0.71052,0.00027,14.3088]
[1780285785407,30.39,73779.95,14.1,-0.71054,0.00027,14.30818]
[1780285788428,30.39,73790.04,14.1,-0.70782,0.00027,14.3728]
[1780285790442,30.39,73792.0,14.1,-0.70729,0.00027,14.38537]
[1780285792456,30.39,73794.93,14.1,-0.7065,0.00027,14.40398]
[1780285795477,30.39,73792.76,14.1,-0.70709,0.00027,14.39017]
[1780285801518,30.39,73791.57,14.1,-0.70741,0.00027,14.38256]
[1780285806554,30.39,73794.34,14.1,-0.70666,0.00027,14.40012]
[1780285811589,30.39,73794.5,14.1,-0.70663,0.00027,14.40095]
[1780285816624,30.39,73795.92,14.1,-0.70625,0.00027,14.40975]
[1780285819645,30.39,73799.45,14.1,-0.7053,0.00027,14.43199]
[1780285822049,30.39,73801.88,14.1,-0.70465,0.00027,14.44727]
[1780285823673,30.39,73805.27,14.1,-0.70373,0.00027,14.46855]
[1780285828709,30.38,73805.44,14.1,-0.70369,0.00027,14.46939]
[1780285831731,30.38,73803.4,14.1,-0.70431,0.00027,14.45092]
[1780285837324,30.38,73803.4,14.1,-0.70431,0.00027,14.45092]
[1780285837426,30.38,73799.24,14.1,-0.70544,0.00027,14.42454]
[1780285838779,30.38,73797.32,14.1,-0.70596,0.00027,14.41232]
[1780285842808,30.38,73793.72,14.1,-0.70694,0.00027,14.38937]
[1780285849276,30.38,73794.29,14.1,-0.70679,0.00027,14.39298]
[1780285852878,30.38,73792.58,14.1,-0.70726,0.00027,14.38202]
[1780285855056,30.38,73797.32,14.1,-0.70597,0.00027,14.41211]
[1780285860934,30.38,73799.16,14.1,-0.70549,0.00027,14.42351]
[1780285864965,30.38,73790.83,14.1,-0.70775,0.00027,14.37044]
[1780285865972,30.38,73786.57,14.1,-0.7089,0.00027,14.34319]
[1780285866979,30.38,73784.41,14.1,-0.70948,0.00027,14.32935]
[1780285872015,30.38,73783.83,14.1,-0.70964,0.00027,14.3257]
[1780285877050,30.38,73784.21,14.1,-0.70953,0.00027,14.32818]
[1780285881480,30.38,73787.76,14.1,-0.70857,0.00027,14.35095]
[1780285887120,30.38,73789.07,14.1,-0.70822,0.00027,14.35924]
[1780285891148,30.38,73790.78,14.1,-0.70782,0.00027,14.36455]
[1780285892155,30.38,73792.49,14.1,-0.70736,0.00027,14.37543]
[1780285899206,30.38,73793.12,14.1,-0.70719,0.00027,14.3795]
[1780285905248,30.38,73792.96,14.1,-0.70723,0.00027,14.37839]
[1780285910283,30.38,73796.17,14.1,-0.70637,0.00027,14.3987]
[1780285913304,30.38,73802.87,14.1,-0.70455,0.00027,14.44099]
[1780285914311,30.38,73805.62,14.1,-0.70381,0.00027,14.45828]
[1780285919346,30.37,73806.01,14.1,-0.70371,0.00027,14.46053]
[1780285923374,30.37,73796.62,14.1,-0.70627,0.00027,14.40107]
[1780285924381,30.37,73790.19,14.1,-0.70801,0.00027,14.36008]
[1780285925388,30.37,73788.13,14.1,-0.70857,0.00027,14.34689]
[1780285930423,30.37,73783.27,14.1,-0.70988,0.00027,14.31566]
[1780285930686,30.37,73783.27,14.1,-0.70988,0.00027,14.31566]
[1780285930738,30.37,73783.27,14.1,-0.70988,0.00027,14.31566]
[1780285930853,30.37,73783.27,14.1,-0.70988,0.00027,14.31566]
[1780285931430,30.37,73780.92,14.1,-0.71052,0.00027,14.3005]
[1780285935458,30.37,73775.31,14.1,-0.71203,0.00027,14.26418]
[1780285936465,30.37,73772.94,14.1,-0.71267,0.00027,14.24882]
[1780285937472,30.37,73770.59,14.1,-0.7133,0.00027,14.23357]
[1780285939486,30.37,73768.1,14.1,-0.71396,0.00027,14.21743]
[1780285944521,30.37,73767.49,14.1,-0.71412,0.00027,14.21349]
[1780285948030,30.37,73767.91,14.1,-0.71401,0.00027,14.21622]
[1780285948454,30.37,73767.91,14.1,-0.71401,0.00027,14.21622]
[1780285948551,30.37,73767.91,14.1,-0.71401,0.00027,14.21622]
[1780285948549,30.37,73747.03,14.1,-0.71958,0.00027,14.0788]
[1780285948992,30.37,73747.03,14.1,-0.71958,0.00027,14.0788]
[1780285949257,30.37,73747.03,14.1,-0.71958,0.00027,14.0788]
[1780285949557,30.37,73735.89,14.1,-0.72253,0.00026,14.0044]
[1780285949955,30.37,73735.89,14.1,-0.72253,0.00026,14.0044]
[1780285950563,30.37,73742.03,14.1,-0.72091,0.00026,14.04543]
[1780285951570,30.37,73741.7,14.1,-0.72105,0.00026,14.03764]
[1780285952507,30.37,73741.7,14.1,-0.72105,0.00026,14.03764]
[1780285954592,30.37,73739.54,14.1,-0.72162,0.00026,14.02328]
[1780285955599,30.37,73738.14,14.1,-0.72199,0.00026,14.01394]
[1780285957613,30.37,73741.2,14.1,-0.72118,0.00026,14.0345]
[1780285960634,30.37,73744.34,14.1,-0.72034,0.00027,14.05555]
[1780285962655,30.37,73745.91,14.1,-0.71992,0.00027,14.06604]
[1780285964722,30.37,73745.85,14.1,-0.71994,0.00027,14.06565]
[1780285972725,30.37,73743.37,14.1,-0.72059,0.00026,14.04924]
[1780285977760,30.38,73743.46,14.1,-0.72056,0.00027,14.04992]
[1780285983802,30.38,73743.73,14.1,-0.72049,0.00027,14.05181]
[1780285984809,30.38,73745.58,14.1,-0.72,0.00027,14.06413]
[1780285989844,30.38,73746.11,14.1,-0.71985,0.00027,14.06768]
[1780285996894,30.38,73745.65,14.1,-0.71997,0.00027,14.06467]
[1780285997901,30.38,73743.22,14.1,-0.72062,0.00026,14.04851]
[1780286001929,30.38,73741.49,14.1,-0.72107,0.00026,14.0371]
[1780286003943,30.38,73737.71,14.1,-0.72207,0.00026,14.01181]
[1780286005431,30.38,73737.71,14.1,-0.72207,0.00026,14.01181]
[1780286005500,30.38,73735.55,14.1,-0.72264,0.00026,13.99731]
[1780286006964,30.38,73733.22,14.1,-0.72326,0.00026,13.98154]
[1780286010992,30.37,73730.64,14.1,-0.72395,0.00026,13.96394]
[1780286012472,30.37,73730.64,14.1,-0.72395,0.00026,13.96394]
[1780286012573,30.37,73728.65,14.1,-0.72454,0.00026,13.94483]
[1780286013005,30.37,73725.43,14.1,-0.72539,0.00026,13.92305]
[1780286018041,30.37,73725.46,14.1,-0.72538,0.00026,13.92319]
[1780286023075,30.37,73726.06,14.1,-0.72523,0.00026,13.92713]
[1780286027949,30.37,73726.36,14.1,-0.72516,0.00026,13.92903]
[1780286028054,30.37,73726.36,14.1,-0.72516,0.00026,13.92903]
[1780286028111,30.37,73717.76,14.1,-0.72742,0.00026,13.87066]
[1780286029185,30.37,73717.76,14.1,-0.72742,0.00026,13.87066]
[1780286029208,30.37,73717.76,14.1,-0.72742,0.00026,13.87066]
[1780286029304,30.37,73710.03,14.1,-0.72944,0.00026,13.81784]
[1780286030125,30.37,73708.17,14.1,-0.72993,0.00026,13.80508]
[1780286035160,30.37,73706.01,14.1,-0.73049,0.00026,13.79023]
[1780286038181,30.37,73708.28,14.1,-0.7299,0.00026,13.80581]
[1780286041564,30.37,73691.15,14.1,-0.73435,0.00026,13.68748]
[1780286041917,30.37,73691.15,14.1,-0.73435,0.00026,13.68748]
[1780286042140,30.37,73691.15,14.1,-0.73435,0.00026,13.68748]
[1780286042211,30.37,73674.67,14.1,-0.7386,0.00026,13.57234]
[1780286043219,30.37,73671.29,14.1,-0.73946,0.00026,13.54869]
[1780286045235,30.37,73669.81,14.1,-0.73984,0.00026,13.53816]
[1780286050445,30.37,73670.71,14.1,-0.73962,0.00026,13.54434]
[1780286050547,30.37,73669.1,14.1,-0.74003,0.00026,13.53295]
[1780286052285,30.37,73666.55,14.1,-0.74069,0.00026,13.51487]
[1780286056313,30.37,73664.89,14.1,-0.74111,0.00026,13.50307]
[1780286059381,30.37,73665.05,14.1,-0.74107,0.00026,13.5042]
[1780286065376,30.37,73666.95,14.1,-0.74059,0.00026,13.5176]
[1780286069404,30.37,73668.16,14.1,-0.74028,0.00026,13.52607]
[1780286070411,30.37,73666.84,14.1,-0.74062,0.00026,13.51673]
[1780286071579,30.37,73666.84,14.1,-0.74062,0.00026,13.51673]
[1780286073432,30.37,73664.15,14.1,-0.74137,0.00026,13.49195]
[1780286074439,30.37,73660.72,14.1,-0.74225,0.00025,13.46765]
[1780286075135,30.37,73660.72,14.1,-0.74225,0.00025,13.46765]
[1780286075446,30.37,73656.17,14.1,-0.7434,0.00025,13.43535]
[1780286076453,30.37,73657.61,14.1,-0.74304,0.00025,13.44566]
[1780286078467,30.37,73658.8,14.1,-0.74273,0.00025,13.45421]
[1780286080481,30.37,73663.75,14.1,-0.74146,0.00026,13.48941]
[1780286081488,30.37,73665.63,14.1,-0.74098,0.00026,13.50274]
[1780286085516,30.37,73663.18,14.1,-0.74161,0.00026,13.48542]
[1780286086523,30.37,73659.8,14.1,-0.74247,0.00025,13.46146]
[1780286087530,30.37,73658.79,14.1,-0.74272,0.00025,13.45434]
[1780286089543,30.37,73657.46,14.1,-0.74306,0.00025,13.445]
[1780286091558,30.37,73656.11,14.1,-0.7434,0.00025,13.43553]
[1780286092565,30.37,73658.24,14.1,-0.74285,0.00025,13.45076]
[1780286097600,30.37,73657.96,14.1,-0.74291,0.00025,13.44904]
[1780286098606,30.37,73656.4,14.1,-0.74331,0.00025,13.43801]
[1780286105656,30.38,73656.94,14.1,-0.74315,0.00025,13.4423]
[1780286110707,30.38,73651.82,14.1,-0.74444,0.00025,13.40616]
[1780286111714,30.38,73648.64,14.1,-0.74525,0.00025,13.38356]
[1780286112721,30.38,73645.99,14.1,-0.74591,0.00025,13.3647]
[1780286114735,30.38,73647.26,14.1,-0.74558,0.00025,13.37408]
[1780286118763,30.38,73645.96,14.1,-0.74589,0.00025,13.36523]
[1780286119769,30.38,73643.91,14.1,-0.74641,0.00025,13.35061]
[1780286123798,30.39,73642.75,14.1,-0.74669,0.00025,13.34261]
[1780286125814,30.39,73641.97,14.1,-0.74688,0.00025,13.33714]
[1780286128833,30.39,73643.0,14.1,-0.74662,0.00025,13.34462]
[1780286129839,30.39,73645.25,14.1,-0.74605,0.00025,13.36075]
[1780286130847,30.39,73647.22,14.1,-0.74555,0.00025,13.37485]
[1780286131854,30.39,73650.84,14.1,-0.7447,0.00025,13.39502]
[1780286132861,30.39,73651.87,14.1,-0.74444,0.00025,13.40239]
[1780286133868,30.39,73653.71,14.1,-0.74397,0.00025,13.41551]
[1780286138903,30.39,73659.31,14.1,-0.74255,0.00025,13.45525]
[1780286139910,30.39,73660.35,14.1,-0.74229,0.00025,13.46256]
[1780286141924,30.39,73658.77,14.1,-0.74269,0.00025,13.45123]
[1780286142931,30.38,73659.85,14.1,-0.74242,0.00025,13.45886]
[1780286146761,30.38,73659.74,14.1,-0.74245,0.00025,13.45809]
[1780286146959,30.38,73657.44,14.1,-0.74303,0.00025,13.44171]
[1780286150995,30.38,73656.2,14.1,-0.74335,0.00025,13.43287]
[1780286152006,30.38,73654.83,14.1,-0.7437,0.00025,13.42311]
[1780286157038,30.39,73654.98,14.1,-0.74366,0.00025,13.4243]
[1780286161071,30.39,73656.46,14.1,-0.74327,0.00025,13.43495]
[1780286162079,30.39,73655.44,14.1,-0.74353,0.00025,13.4277]
[1780286165733,30.39,73654.4,14.1,-0.7438,0.00025,13.42035]
[1780286171143,30.39,73655.35,14.1,-0.74355,0.00025,13.42723]
[1780286174578,30.39,73644.77,14.1,-0.74623,0.00025,13.35163]
[1780286175170,30.39,73642.24,14.1,-0.74687,0.00025,13.33352]
[1780286180204,30.39,73642.34,14.1,-0.74684,0.00025,13.33449]
[1780286184568,30.39,73642.38,14.1,-0.74683,0.00025,13.33483]
[1780286184755,30.39,73642.38,14.1,-0.74683,0.00025,13.33483]
[1780286184799,30.39,73641.88,14.1,-0.74695,0.00025,13.33139]
[1780286184929,30.39,73641.88,14.1,-0.74695,0.00025,13.33139]
[1780286185242,30.39,73638.26,14.1,-0.74786,0.00025,13.30535]
[1780286186249,30.39,73636.06,14.1,-0.74841,0.00025,13.28952]
[1780286188263,30.39,73637.88,14.1,-0.74795,0.00025,13.30269]
[1780286193675,30.39,73639.08,14.1,-0.74772,0.00025,13.30551]
[1780286194765,30.39,73639.0,14.1,-0.74774,0.00025,13.30493]
[1780286194787,30.39,73645.61,14.1,-0.74607,0.00025,13.35237]
[1780286195312,30.39,73651.0,14.1,-0.7447,0.00025,13.39096]
[1780286196319,30.39,73653.25,14.1,-0.74413,0.00025,13.40702]
[1780286201354,30.39,73652.5,14.1,-0.74432,0.00025,13.40165]
[1780286204560,30.39,73653.81,14.1,-0.74399,0.00025,13.411]
[1780286208403,30.39,73661.19,14.1,-0.74211,0.00025,13.46346]
[1780286210417,30.39,73663.25,14.1,-0.74159,0.00026,13.47803]
[1780286213438,30.39,73661.49,14.1,-0.74204,0.00026,13.46545]
[1780286216459,30.39,73656.04,14.1,-0.74343,0.00025,13.42658]
[1780286221495,30.39,73655.39,14.1,-0.7436,0.00025,13.42185]
[1780286227536,30.39,73653.46,14.1,-0.7441,0.00025,13.408]
[1780286228543,30.39,73651.9,14.1,-0.74449,0.00025,13.39686]
[1780286229550,30.39,73650.15,14.1,-0.74494,0.00025,13.3843]
[1780286230557,30.39,73647.71,14.1,-0.74556,0.00025,13.36681]
[1780286232575,30.39,73639.42,14.1,-0.74766,0.00025,13.30729]
[1780286233808,30.39,73640.66,14.1,-0.74734,0.00025,13.31625]
[1780286234588,30.39,73642.26,14.1,-0.74694,0.00025,13.32778]
[1780286237608,30.39,73643.99,14.1,-0.7465,0.00025,13.34027]
[1780286238616,30.39,73649.46,14.1,-0.74511,0.00025,13.37952]
[1780286239623,30.39,73652.42,14.1,-0.74436,0.00025,13.40069]
[1780286241637,30.39,73654.25,14.1,-0.74389,0.00025,13.41378]
[1780286243651,30.39,73652.89,14.1,-0.74423,0.00025,13.40412]
[1780286248686,30.39,73652.81,14.1,-0.74425,0.00025,13.40366]
[1780286253721,30.39,73653.44,14.1,-0.74415,0.00025,13.40245]
[1780286255735,30.39,73660.09,14.1,-0.74246,0.00025,13.44974]
[1780286256742,30.39,73662.5,14.1,-0.74185,0.00026,13.46679]
[1780286261777,30.39,73661.46,14.1,-0.74212,0.00026,13.45919]
[1780286268826,30.39,73662.5,14.1,-0.74187,0.00026,13.46629]
[1780286272854,30.39,73660.67,14.1,-0.74233,0.00025,13.45335]
[1780286278896,30.39,73661.7,14.1,-0.74207,0.00026,13.46078]
[1780286282924,30.39,73663.71,14.1,-0.74155,0.00026,13.47506]
[1780286286952,30.39,73660.65,14.1,-0.74233,0.00025,13.45336]
[1780286290983,30.39,73658.83,14.1,-0.74279,0.00025,13.44061]
[1780286297024,30.39,73658.16,14.1,-0.74295,0.00025,13.43611]
[1780286298031,30.39,73659.64,14.1,-0.74257,0.00025,13.44666]
[1780286299038,30.39,73660.91,14.1,-0.74225,0.00026,13.45571]
[1780286304073,30.39,73660.88,14.1,-0.74225,0.00025,13.45557]
[1780286309108,30.39,73658.08,14.1,-0.74296,0.00025,13.43574]
[1780286311122,30.39,73655.81,14.1,-0.7436,0.00025,13.41388]
[1780286312129,30.39,73648.03,14.1,-0.74558,0.00025,13.3584]
[1780286316157,30.39,73647.45,14.1,-0.74571,0.00025,13.35458]
[1780286318171,30.39,73651.34,14.1,-0.74472,0.00025,13.38258]
[1780286319178,30.39,73654.13,14.1,-0.74401,0.00025,13.40256]
[1780286324213,30.39,73654.68,14.1,-0.74386,0.00025,13.40683]
[1780286326227,30.4,73655.95,14.1,-0.74353,0.00025,13.41599]
[1780286327234,30.4,73658.89,14.1,-0.74278,0.00025,13.43694]
[1780286334283,30.4,73659.15,14.1,-0.7427,0.00025,13.43905]
[1780286336727,30.4,73659.15,14.1,-0.7427,0.00025,13.43905]
[1780286336828,30.4,73661.0,14.1,-0.74223,0.00026,13.45224]
[1780286338311,30.4,73662.79,14.1,-0.74177,0.00026,13.46496]
[1780286343348,30.4,73665.0,14.1,-0.7412,0.00026,13.48063]
[1780286348384,30.4,73665.14,14.1,-0.74117,0.00026,13.48159]
[1780286351405,30.4,73663.51,14.1,-0.74159,0.00026,13.47004]
[1780286358454,30.4,73663.66,14.1,-0.74155,0.00026,13.47118]
[1780286365503,30.4,73663.23,14.1,-0.74165,0.00026,13.4682]
[1780286368523,30.4,73665.78,14.1,-0.741,0.00026,13.48627]
[1780286373559,30.4,73666.78,14.1,-0.74081,0.00026,13.48755]
[1780286377586,30.4,73664.73,14.1,-0.74134,0.00026,13.47304]
[1780286381615,30.4,73666.15,14.1,-0.74097,0.00026,13.48311]
[1780286384959,30.4,73666.93,14.1,-0.74077,0.00026,13.48862]
[1780286385061,30.4,73675.99,14.1,-0.73845,0.00026,13.55243]
[1780286385144,30.4,73675.99,14.1,-0.73845,0.00026,13.55243]
[1780286385643,30.4,73679.82,14.1,-0.73746,0.00026,13.57929]
[1780286387657,30.4,73675.77,14.1,-0.7385,0.00026,13.55089]
[1780286388663,30.4,73669.53,14.1,-0.74011,0.00026,13.50696]
[1780286393699,30.4,73669.23,14.1,-0.74018,0.00026,13.50485]
[1780286398734,30.4,73670.04,14.1,-0.73998,0.00026,13.51048]
[1780286403664,30.4,73669.61,14.1,-0.74009,0.00026,13.50739]
[1780286403706,30.4,73669.61,14.1,-0.74009,0.00026,13.50739]
[1780286403773,30.4,73666.03,14.1,-0.74101,0.00026,13.4821]
[1780286405788,30.4,73670.72,14.1,-0.73981,0.00026,13.51517]
[1780286406795,30.4,73669.26,14.1,-0.74018,0.00026,13.50485]
[1780286412837,30.4,73674.76,14.1,-0.73878,0.00026,13.54347]
[1780286415468,30.4,73675.34,14.1,-0.73863,0.00026,13.54753]
[1780286415859,30.4,73677.76,14.1,-0.73801,0.00026,13.5645]
[1780286416865,30.4,73682.04,14.1,-0.73691,0.00026,13.59443]
[1780286417218,30.4,73682.04,14.1,-0.73691,0.00026,13.59443]
[1780286419886,30.4,73685.29,14.1,-0.73607,0.00026,13.61695]
[1780286422907,30.39,73697.18,14.1,-0.733,0.00026,13.69934]
[1780286423914,30.39,73708.34,14.1,-0.73009,0.00026,13.77625]
[1780286424921,30.4,73711.15,14.1,-0.72936,0.00026,13.79551]
[1780286429956,30.39,73712.05,14.1,-0.72914,0.00026,13.80136]
[1780286434991,30.39,73712.51,14.1,-0.72909,0.00026,13.79841]
[1780286435260,30.39,73712.51,14.1,-0.72909,0.00026,13.79841]
[1780286436008,30.39,73710.54,14.1,-0.72961,0.00026,13.78486]
[1780286441043,30.39,73709.8,14.1,-0.72981,0.00026,13.77954]
[1780286443057,30.39,73712.78,14.1,-0.72904,0.00026,13.79985]
[1780286444066,30.39,73718.27,14.1,-0.7276,0.00026,13.83731]
[1780286446446,30.39,73719.85,14.1,-0.72719,0.00026,13.848]
[1780286453129,30.39,73723.31,14.1,-0.72628,0.00026,13.87146]
[1780286458166,30.39,73723.07,14.1,-0.72636,0.00026,13.86947]
[1780286459291,30.39,73723.07,14.1,-0.72636,0.00026,13.86947]
[1780286460178,30.39,73714.31,14.1,-0.72866,0.00026,13.80971]
[1780286463199,30.38,73711.92,14.1,-0.7293,0.00026,13.7931]
[1780286468234,30.38,73711.57,14.1,-0.7294,0.00026,13.79044]
[1780286476291,30.38,73713.67,14.1,-0.72887,0.00026,13.8044]
[1780286480318,30.38,73716.14,14.1,-0.72823,0.00026,13.82109]
[1780286482167,30.38,73716.14,14.1,-0.72823,0.00026,13.82109]
[1780286481325,30.38,73718.11,14.1,-0.72771,0.00026,13.83439]
[1780286484346,30.38,73720.48,14.1,-0.7271,0.00026,13.85031]
[1780286488792,30.38,73721.25,14.1,-0.7269,0.00026,13.85543]
[1780286489381,30.38,73716.61,14.1,-0.72812,0.00026,13.82376]
[1780286494417,30.37,73716.95,14.1,-0.7281,0.00026,13.82026]
[1780286498187,30.37,73715.87,14.1,-0.72839,0.00026,13.81285]
[1780286499451,30.37,73719.21,14.1,-0.72751,0.00026,13.83554]
[1780286504487,30.37,73720.08,14.1,-0.72729,0.00026,13.84128]
[1780286509522,30.37,73720.98,14.1,-0.72706,0.00026,13.84721]
[1780286511536,30.37,73723.09,14.1,-0.72651,0.00026,13.8615]
[1780286512543,30.37,73725.25,14.1,-0.72594,0.00026,13.87613]
[1780286515564,30.37,73727.21,14.1,-0.72543,0.00026,13.88925]
[1780286516476,30.37,73727.21,14.1,-0.72543,0.00026,13.88925]
[1780286519737,30.37,73727.35,14.1,-0.7254,0.00026,13.89002]
[1780286519842,30.37,73727.35,14.1,-0.7254,0.00026,13.89002]
[1780286520160,30.37,73727.35,14.1,-0.7254,0.00026,13.89002]
[1780286520209,30.37,73727.35,14.1,-0.7254,0.00026,13.89002]
[1780286519943,30.37,73732.32,14.1,-0.72409,0.00026,13.92351]
[1780286520599,30.37,73736.29,14.1,-0.72305,0.00026,13.95017]
[1780286522948,30.37,73736.89,14.1,-0.72289,0.00026,13.95413]
[1780286522983,30.37,73737.13,14.1,-0.72283,0.00026,13.95567]
[1780286523620,30.37,73740.13,14.1,-0.72203,0.00027,13.97578]
[1780286524627,30.37,73741.99,14.1,-0.72154,0.00027,13.98821]
[1780286527648,30.37,73745.84,14.1,-0.72052,0.00027,14.01379]
[1780286529662,30.37,73743.57,14.1,-0.72113,0.00027,13.99858]
[1780286535704,30.37,73743.68,14.1,-0.72111,0.00027,13.99905]
[1780286540739,30.36,73739.38,14.1,-0.72226,0.00027,13.97009]
[1780286541746,30.36,73730.45,14.1,-0.72463,0.00026,13.90996]
[1780286544767,30.36,73724.76,14.1,-0.72613,0.00026,13.8714]
[1780286545774,30.36,73722.43,14.1,-0.72674,0.00026,13.8555]
[1780286548795,30.36,73730.8,14.1,-0.72454,0.00026,13.91206]
[1780286549802,30.36,73735.3,14.1,-0.72335,0.00026,13.94239]
[1780286554837,30.36,73735.67,14.1,-0.72332,0.00026,13.93916]
[1780286556851,30.36,73732.47,14.1,-0.72417,0.00026,13.91761]
[1780286561886,30.36,73732.31,14.1,-0.72421,0.00026,13.91648]
[1780286566921,30.36,73729.09,14.1,-0.72506,0.00026,13.89468]
[1780286567928,30.36,73725.91,14.1,-0.7259,0.00026,13.87313]
[1780286573972,30.36,73725.95,14.1,-0.72589,0.00026,13.87337]
[1780286579007,30.36,73725.51,14.1,-0.72601,0.00026,13.87036]
[1780286581030,30.36,73735.47,14.1,-0.72338,0.00026,13.9376]
[1780286582037,30.36,73742.26,14.1,-0.72158,0.00027,13.98311]
[1780286583044,30.36,73744.35,14.1,-0.72103,0.00027,13.99701]
[1780286585058,30.36,73741.34,14.1,-0.72183,0.00027,13.97683]
[1780286590093,30.36,73740.87,14.1,-0.72196,0.00027,13.97348]
[1780286595128,30.36,73740.69,14.1,-0.72202,0.00027,13.972]
[1780286600163,30.36,73739.32,14.1,-0.7224,0.00027,13.9626]
[1780286603184,30.35,73735.76,14.1,-0.72334,0.00026,13.93856]
[1780286604191,30.35,73731.4,14.1,-0.7245,0.00026,13.90916]
[1780286605198,30.35,73729.15,14.1,-0.72509,0.00026,13.89393]
[1780286609227,30.35,73725.11,14.1,-0.72616,0.00026,13.86651]
[1780286610234,30.35,73723.05,14.1,-0.7267,0.00026,13.85253]
[1780286611241,30.35,73725.22,14.1,-0.72619,0.00026,13.86162]
[1780286614262,30.35,73722.49,14.1,-0.72691,0.00026,13.84312]
[1780286619297,30.36,73721.31,14.1,-0.72721,0.00026,13.83527]
[1780286620304,30.36,73718.51,14.1,-0.72795,0.00026,13.81624]
[1780286622318,30.36,73717.0,14.1,-0.72835,0.00026,13.80585]
[1780286622424,30.36,73717.0,14.1,-0.72835,0.00026,13.80585]
[1780286625339,30.35,73713.04,14.1,-0.72939,0.00026,13.77871]
[1780286626728,30.35,73707.62,14.1,-0.73081,0.00026,13.74132]
[1780286627353,30.35,73705.47,14.1,-0.73137,0.00026,13.72652]
[1780286630374,30.35,73702.94,14.1,-0.73204,0.00026,13.70898]
[1780286636321,30.35,73703.24,14.1,-0.73196,0.00026,13.711]
[1780286640513,30.35,73699.79,14.1,-0.73286,0.00026,13.6871]
[1780286641651,30.35,73697.29,14.1,-0.73351,0.00026,13.66979]
[1780286642461,30.35,73695.99,14.1,-0.73385,0.00026,13.6608]
[1780286646966,30.35,73699.51,14.1,-0.73293,0.00026,13.68533]
[1780286649510,30.35,73700.83,14.1,-0.73258,0.00026,13.69448]
[1780286654546,30.35,73700.03,14.1,-0.73279,0.00026,13.68897]
[1780286660588,30.35,73700.58,14.1,-0.73265,0.00026,13.6928]
[1780286664616,30.35,73698.69,14.1,-0.73314,0.00026,13.67972]
[1780286669651,30.35,73698.02,14.1,-0.73331,0.00026,13.67514]
[1780286671665,30.35,73695.39,14.1,-0.73406,0.00026,13.65123]
[1780286676701,30.36,73694.21,14.1,-0.73436,0.00026,13.64324]
[1780286677708,30.36,73691.34,14.1,-0.7351,0.00026,13.62334]
[1780286678890,30.36,73689.96,14.1,-0.73545,0.00026,13.6138]
[1780286684033,30.36,73688.92,14.1,-0.73571,0.00026,13.60692]
[1780286686082,30.36,73688.99,14.1,-0.73569,0.00026,13.6075]
[1780286687270,30.36,73688.61,14.1,-0.73578,0.00026,13.60495]
[1780286687365,30.36,73686.77,14.1,-0.73626,0.00026,13.59211]
[1780286688203,30.36,73686.77,14.1,-0.73626,0.00026,13.59211]
[1780286688229,30.36,73686.77,14.1,-0.73626,0.00026,13.59211]
[1780286688260,30.36,73682.41,14.1,-0.73738,0.00026,13.56163]
[1780286690805,30.36,73684.39,14.1,-0.73688,0.00026,13.57538]
[1780286691812,30.36,73688.99,14.1,-0.73569,0.00026,13.60745]
[1780286692819,30.36,73692.35,14.1,-0.73482,0.00026,13.63082]
[1780286697833,30.36,73693.15,14.1,-0.73462,0.00026,13.63609]
[1780286698287,30.36,73688.57,14.1,-0.73581,0.00026,13.60412]
[1780286698861,30.36,73685.3,14.1,-0.73666,0.00026,13.58124]
[1780286700875,30.36,73686.83,14.1,-0.73627,0.00026,13.5919]
[1780286705911,30.36,73687.31,14.1,-0.73614,0.00026,13.59519]
[1780286707925,30.36,73689.65,14.1,-0.73553,0.00026,13.61165]
[1780286711953,30.36,73685.73,14.1,-0.73654,0.00026,13.58446]
[1780286712960,30.36,73682.72,14.1,-0.73732,0.00026,13.56346]
[1780286715981,30.36,73681.43,14.1,-0.73764,0.00026,13.55473]
[1780286719011,30.36,73680.05,14.1,-0.73798,0.00026,13.54528]
[1780286719640,30.36,73680.05,14.1,-0.73798,0.00026,13.54528]
[1780286720025,30.36,73678.81,14.1,-0.7383,0.00026,13.53665]
[1780286721217,30.36,73678.81,14.1,-0.7383,0.00026,13.53665]
[1780286721229,30.36,73675.16,14.1,-0.73924,0.00026,13.51105]
[1780286722073,30.36,73675.16,14.1,-0.73924,0.00026,13.51105]
[1780286722108,30.36,73669.16,14.1,-0.74078,0.00026,13.46882]
[1780286723073,30.36,73669.16,14.1,-0.74078,0.00026,13.46882]
[1780286723103,30.36,73665.64,14.1,-0.74167,0.00026,13.44404]
[1780286724245,30.36,73665.64,14.1,-0.74167,0.00026,13.44404]
[1780286724331,30.36,73665.04,14.1,-0.74182,0.00026,13.43996]
[1780286726064,30.37,73663.88,14.1,-0.7421,0.00026,13.43208]
[1780286728101,30.37,73660.18,14.1,-0.74304,0.00026,13.40615]
[1780286729103,30.37,73656.83,14.1,-0.74389,0.00025,13.3824]
[1780286730323,30.37,73655.85,14.1,-0.74413,0.00025,13.37553]
[1780286734138,30.37,73652.96,14.1,-0.74491,0.00025,13.34965]
[1780286735145,30.37,73651.91,14.1,-0.74518,0.00025,13.34224]
[1780286737159,30.37,73649.89,14.1,-0.74568,0.00025,13.32799]
[1780286740180,30.37,73651.05,14.1,-0.74538,0.00025,13.33663]
[1780286741187,30.37,73656.78,14.1,-0.74391,0.00025,13.37765]
[1780286743201,30.38,73654.97,14.1,-0.74437,0.00025,13.36479]
[1780286744208,30.38,73653.7,14.1,-0.7447,0.00025,13.35576]
[1780286749243,30.38,73653.77,14.1,-0.74467,0.00025,13.35652]
[1780286754277,30.38,73653.84,14.1,-0.74463,0.00025,13.35752]
[1780286755285,30.38,73652.74,14.1,-0.74491,0.00025,13.34973]
[1780286756291,30.38,73651.56,14.1,-0.74521,0.00025,13.34137]
[1780286758306,30.38,73650.43,14.1,-0.74549,0.00025,13.3335]
[1780286759314,30.38,73649.21,14.1,-0.74579,0.00025,13.32491]
[1780286760320,30.38,73645.81,14.1,-0.74665,0.00025,13.30069]
[1780286761327,30.38,73644.31,14.1,-0.74702,0.00025,13.29004]
[1780286763780,30.38,73644.19,14.1,-0.74705,0.00025,13.28944]
[1780286767140,30.39,73643.36,14.1,-0.74725,0.00025,13.28366]
[1780286767373,30.39,73636.09,14.1,-0.74908,0.00025,13.23133]
[1780286768073,30.39,73636.09,14.1,-0.74908,0.00025,13.23133]
[1780286768179,30.39,73636.09,14.1,-0.74908,0.00025,13.23133]
[1780286768376,30.39,73631.77,14.1,-0.75017,0.00025,13.2002]
[1780286769382,30.39,73629.42,14.1,-0.75076,0.00025,13.18331]
[1780286771397,30.39,73628.04,14.1,-0.75109,0.00025,13.17359]
[1780286772404,30.39,73625.85,14.1,-0.75164,0.00025,13.15784]
[1780286772958,30.39,73625.85,14.1,-0.75164,0.00025,13.15784]
[1780286773298,30.39,73625.85,14.1,-0.75164,0.00025,13.15784]
[1780286773411,30.39,73619.31,14.1,-0.75327,0.00025,13.11041]
[1780286775425,30.39,73617.92,14.1,-0.75361,0.00025,13.10051]
[1780286780460,30.39,73620.01,14.1,-0.75308,0.00025,13.11587]
[1780286781467,30.39,73623.83,14.1,-0.75213,0.00025,13.14366]
[1780286782474,30.39,73618.28,14.1,-0.75352,0.00025,13.10322]
[1780286787509,30.39,73617.45,14.1,-0.75373,0.00025,13.09704]
[1780286791964,30.39,73621.22,14.1,-0.75285,0.00025,13.11863]
[1780286792545,30.39,73623.09,14.1,-0.75239,0.00025,13.13224]
[1780286793552,30.39,73620.17,14.1,-0.75312,0.00025,13.11093]
[1780286797580,30.39,73618.17,14.1,-0.75362,0.00025,13.09619]
[1780286798587,30.39,73612.5,14.1,-0.75504,0.00025,13.05473]
[1780286799594,30.39,73608.31,14.1,-0.75608,0.00025,13.02403]
[1780286802614,30.39,73613.15,14.1,-0.75487,0.00025,13.05965]
[1780286804629,30.39,73615.36,14.1,-0.75432,0.00025,13.07583]
[1780286809665,30.39,73615.36,14.1,-0.75431,0.00025,13.07604]
[1780286812686,30.39,73613.49,14.1,-0.75477,0.00025,13.06261]
[1780286813693,30.39,73615.82,14.1,-0.75419,0.00025,13.07974]
[1780286818727,30.39,73616.53,14.1,-0.754,0.00025,13.08519]
[1780286822756,30.39,73621.76,14.1,-0.75268,0.00025,13.12362]
[1780286827791,30.4,73620.75,14.1,-0.75293,0.00025,13.11649]
[1780286830817,30.4,73618.97,14.1,-0.75337,0.00025,13.10364]
[1780286832830,30.4,73616.6,14.1,-0.75396,0.00025,13.08633]
[1780286833837,30.4,73615.13,14.1,-0.75433,0.00025,13.07559]
[1780286836858,30.4,73616.37,14.1,-0.75402,0.00025,13.08467]
[1780286840886,30.4,73619.06,14.1,-0.75334,0.00025,13.10431]
[1780286841893,30.4,73621.16,14.1,-0.75282,0.00025,13.11959]
[1780286843907,30.4,73623.29,14.1,-0.75229,0.00025,13.13504]
[1780286846928,30.4,73620.23,14.1,-0.75306,0.00025,13.11265]
[1780286847935,30.4,73617.68,14.1,-0.7537,0.00025,13.09407]
[1780286848942,30.4,73615.84,14.1,-0.75415,0.00025,13.08065]
[1780286849949,30.4,73612.4,14.1,-0.75501,0.00025,13.05553]
[1780286851963,30.4,73607.83,14.1,-0.75621,0.00025,13.01632]
[1780286852970,30.4,73602.35,14.1,-0.75757,0.00025,12.97615]
[1780286853977,30.4,73598.23,14.1,-0.75858,0.00025,12.94587]
[1780286854985,30.4,73596.64,14.1,-0.75898,0.00025,12.93416]
[1780286856859,30.4,73596.44,14.1,-0.75902,0.00025,12.93272]
[1780286856998,30.4,73595.19,14.1,-0.75933,0.00025,12.92352]
[1780286858005,30.4,73588.81,14.1,-0.7609,0.00025,12.87636]
[1780286859012,30.4,73586.72,14.1,-0.76142,0.00025,12.86083]
[1780286861026,30.4,73585.69,14.1,-0.76167,0.00025,12.85318]
[1780286864046,30.4,73588.93,14.1,-0.76087,0.00025,12.87721]
[1780286866061,30.4,73590.88,14.1,-0.7604,0.00025,12.8916]
[1780286869082,30.4,73592.1,14.1,-0.7601,0.00025,12.90052]
[1780286875129,30.4,73592.46,14.1,-0.76001,0.00025,12.90323]
[1780286876368,30.4,73592.46,14.1,-0.76001,0.00025,12.90323]
[1780286876369,30.4,73579.19,14.1,-0.76327,0.00024,12.80465]
[1780286877143,30.4,73577.16,14.1,-0.76376,0.00024,12.78956]
[1780286878150,30.4,73578.19,14.1,-0.76351,0.00024,12.7973]
[1780286882178,30.4,73576.44,14.1,-0.76393,0.00024,12.78446]
[1780286883375,30.4,73576.44,14.1,-0.76393,0.00024,12.78446]
[1780286883410,30.4,73575.11,14.1,-0.76425,0.00024,12.7746]
[1780286884196,30.4,73577.03,14.1,-0.76378,0.00024,12.78899]
[1780286885202,30.4,73578.73,14.1,-0.76336,0.00024,12.80172]
[1780286889231,30.4,73577.85,14.1,-0.76357,0.00024,12.7953]
[1780286894266,30.4,73577.33,14.1,-0.7637,0.00024,12.7916]
[1780286898294,30.4,73578.74,14.1,-0.76335,0.00024,12.80215]
[1780286899301,30.4,73581.02,14.1,-0.76279,0.00024,12.81911]
[1780286902322,30.4,73581.92,14.1,-0.76258,0.00024,12.8257]
[1780286903329,30.4,73583.36,14.1,-0.76222,0.00025,12.83637]
[1780286908364,30.4,73584.27,14.1,-0.76201,0.00025,12.84286]
[1780286910378,30.4,73582.71,14.1,-0.7624,0.00025,12.83114]
[1780286912392,30.4,73580.79,14.1,-0.76294,0.00024,12.81091]
[1780286914406,30.4,73579.86,14.1,-0.76317,0.00024,12.80393]
[1780286919441,30.4,73580.25,14.1,-0.76308,0.00024,12.80673]
[1780286922463,30.4,73579.35,14.1,-0.7633,0.00024,12.79995]
[1780286923470,30.4,73577.61,14.1,-0.76372,0.00024,12.78696]
[1780286924477,30.4,73579.77,14.1,-0.7632,0.00024,12.80305]
[1780286926491,30.4,73578.49,14.1,-0.76351,0.00024,12.79347]
[1780286930519,30.4,73580.37,14.1,-0.76305,0.00024,12.80744]
[1780286935554,30.4,73586.81,14.1,-0.76148,0.00025,12.8552]
[1780286940008,30.39,73587.7,14.1,-0.76127,0.00025,12.86147]
[1780286940439,30.39,73587.7,14.1,-0.76127,0.00025,12.86147]
[1780286941496,30.39,73587.74,14.1,-0.76126,0.00025,12.86169]
[1780286943499,30.39,73587.84,14.1,-0.76124,0.00025,12.86228]
[1780286943610,30.39,73586.74,14.1,-0.76152,0.00025,12.85404]
[1780286944617,30.39,73583.88,14.1,-0.76222,0.00025,12.83271]
[1780286947638,30.39,73585.15,14.1,-0.76191,0.00025,12.84203]
[1780286949652,30.39,73586.43,14.1,-0.7616,0.00025,12.85147]
[1780286950659,30.39,73587.69,14.1,-0.76129,0.00025,12.86079]
[1780286953680,30.39,73584.44,14.1,-0.7621,0.00025,12.83649]
[1780286956701,30.39,73583.3,14.1,-0.76238,0.00025,12.82792]
[1780286961736,30.39,73583.24,14.1,-0.7624,0.00025,12.82737]
[1780286966770,30.39,73582.82,14.1,-0.7625,0.00025,12.82416]
[1780286969792,30.39,73581.76,14.1,-0.76276,0.00025,12.81623]
[1780286975834,30.39,73581.78,14.1,-0.76283,0.00025,12.8105]
[1780286980869,30.39,73582.1,14.1,-0.76275,0.00025,12.81285]
[1780286985904,30.39,73581.92,14.1,-0.7628,0.00025,12.81149]
[1780286988925,30.39,73580.76,14.1,-0.76308,0.00024,12.80284]
[1780286991946,30.39,73581.81,14.1,-0.76282,0.00025,12.81067]
[1780286994967,30.39,73580.57,14.1,-0.76313,0.00024,12.80143]
[1780286996981,30.39,73579.43,14.1,-0.7634,0.00024,12.79296]
[1780287002016,30.39,73579.33,14.1,-0.76343,0.00024,12.7923]
[1780287004031,30.39,73580.28,14.1,-0.76319,0.00024,12.7994]
[1780287007051,30.39,73579.04,14.1,-0.7635,0.00024,12.79018]
[1780287010073,30.39,73577.08,14.1,-0.76397,0.00024,12.77561]
[1780287011079,30.39,73566.21,14.1,-0.76662,0.00024,12.69429]
[1780287012086,30.39,73559.42,14.1,-0.76827,0.00024,12.64325]
[1780287013093,30.39,73557.49,14.1,-0.76874,0.00024,12.62869]
[1780287014100,30.39,73554.67,14.1,-0.76942,0.00024,12.60743]
[1780287016114,30.39,73555.29,14.1,-0.76927,0.00024,12.61216]
[1780287018128,30.39,73556.82,14.1,-0.76889,0.00024,12.62375]
[1780287019135,30.39,73555.59,14.1,-0.76919,0.00024,12.61449]
[1780287020143,30.39,73556.33,14.1,-0.76901,0.00024,12.6201]
[1780287021148,30.39,73559.7,14.1,-0.7682,0.00024,12.64552]
[1780287022156,30.39,73558.95,14.1,-0.76838,0.00024,12.63987]
[1780287027191,30.39,73559.42,14.1,-0.76826,0.00024,12.64345]
[1780287028198,30.39,73562.73,14.1,-0.76746,0.00024,12.66836]
[1780287029205,30.39,73566.49,14.1,-0.76655,0.00024,12.69658]
[1780287030212,30.39,73565.39,14.1,-0.76681,0.00024,12.68837]
[1780287031219,30.39,73566.16,14.1,-0.7667,0.00024,12.68822]
[1780287035247,30.39,73567.59,14.1,-0.76636,0.00024,12.69871]
[1780287040282,30.39,73567.21,14.1,-0.76646,0.00024,12.69549]
[1780287042296,30.39,73567.98,14.1,-0.76628,0.00024,12.70119]
[1780287043303,30.39,73569.72,14.1,-0.76585,0.00024,12.71424]
[1780287044310,30.39,73568.55,14.1,-0.76614,0.00024,12.70546]
[1780287051359,30.39,73568.51,14.1,-0.76615,0.00024,12.70519]
[1780287056394,30.39,73567.04,14.1,-0.76651,0.00024,12.69408]
[1780287058408,30.39,73565.71,14.1,-0.76684,0.00024,12.68391]
[1780287059415,30.39,73558.13,14.1,-0.76868,0.00024,12.62682]
[1780287060422,30.39,73547.32,14.1,-0.77128,0.00024,12.54514]
[1780287061429,30.39,73541.28,14.1,-0.77273,0.00024,12.49941]
[1780287063443,30.39,73538.78,14.1,-0.77332,0.00024,12.48068]
[1780287066454,30.39,73538.86,14.1,-0.77329,0.00024,12.48159]
[1780287066546,30.39,73538.86,14.1,-0.77329,0.00024,12.48159]
[1780287066690,30.39,73538.86,14.1,-0.77329,0.00024,12.48159]
[1780287066763,30.39,73538.9,14.1,-0.77328,0.00024,12.48204]
[1780287067471,30.39,73535.82,14.1,-0.77401,0.00024,12.45876]
[1780287068478,30.39,73531.39,14.1,-0.77506,0.00024,12.42518]
[1780287073281,30.39,73530.47,14.1,-0.77526,0.00024,12.41867]
[1780287073513,30.39,73530.59,14.1,-0.77523,0.00024,12.41971]
[1780287075544,30.39,73514.2,14.1,-0.7791,0.00024,12.29453]
[1780287076536,30.39,73513.02,14.1,-0.77938,0.00024,12.28554]
[1780287077543,30.39,73511.6,14.1,-0.77971,0.00024,12.2747]
[1780287079557,30.4,73507.53,14.1,-0.78066,0.00023,12.24355]
[1780287080564,30.4,73504.46,14.1,-0.78138,0.00023,12.22001]
[1780287084592,30.4,73503.42,14.1,-0.78161,0.00023,12.21255]
[1780287085599,30.4,73499.85,14.1,-0.78244,0.00023,12.18516]
[1780287086606,30.4,73497.23,14.1,-0.78304,0.00023,12.16511]
[1780287087777,30.4,73497.23,14.1,-0.78304,0.00023,12.16511]
[1780287087613,30.4,73496.34,14.1,-0.78324,0.00023,12.15845]
[1780287088620,30.4,73494.49,14.1,-0.78367,0.00023,12.14436]
[1780287091641,30.4,73496.31,14.1,-0.7833,0.00023,12.15309]
[1780287092648,30.4,73497.26,14.1,-0.78307,0.00023,12.1606]
[1780287096677,30.41,73496.33,14.1,-0.78327,0.00023,12.15406]
[1780287097684,30.41,73495.1,14.1,-0.78355,0.00023,12.14471]
[1780287100705,30.41,73500.56,14.1,-0.78226,0.00023,12.1874]
[1780287101712,30.41,73501.78,14.1,-0.78197,0.00023,12.19697]
[1780287103726,30.41,73502.79,14.1,-0.78172,0.00023,12.20505]
[1780287104733,30.41,73504.26,14.1,-0.78137,0.00023,12.21652]
[1780287107754,30.41,73502.89,14.1,-0.78168,0.00023,12.20634]
[1780287108761,30.41,73500.87,14.1,-0.78215,0.00023,12.19091]
[1780287110774,30.42,73501.66,14.1,-0.78196,0.00023,12.19733]
[1780287111782,30.42,73503.72,14.1,-0.78147,0.00023,12.21336]
[1780287116817,30.42,73504.44,14.1,-0.78128,0.00023,12.21959]
[1780287118831,30.42,73503.66,14.1,-0.78145,0.00023,12.21384]
[1780287119837,30.42,73505.93,14.1,-0.78092,0.00023,12.23145]
[1780287120845,30.42,73508.18,14.1,-0.78039,0.00023,12.24889]
[1780287121852,30.42,73512.36,14.1,-0.7794,0.00024,12.28111]
[1780287123866,30.42,73518.25,14.1,-0.77801,0.00024,12.32643]
[1780287124873,30.42,73520.41,14.1,-0.77748,0.00024,12.34332]
[1780287125880,30.42,73524.26,14.1,-0.77656,0.00024,12.37304]
[1780287131767,30.43,73524.68,14.1,-0.77643,0.00024,12.37724]
[1780287131837,30.43,73526.34,14.1,-0.77602,0.00024,12.39037]
[1780287132929,30.43,73528.64,14.1,-0.77547,0.00024,12.4081]
[1780287136957,30.43,73524.6,14.1,-0.77641,0.00024,12.37798]
[1780287137964,30.44,73518.03,14.1,-0.77795,0.00024,12.32807]
[1780287142999,30.44,73517.99,14.1,-0.77793,0.00024,12.32873]
[1780287144011,30.44,73519.03,14.1,-0.77768,0.00024,12.33686]
[1780287147030,30.44,73520.15,14.1,-0.7774,0.00024,12.34593]
[1780287148037,30.44,73522.9,14.1,-0.77674,0.00024,12.36709]
[1780287153071,30.45,73522.17,14.1,-0.77697,0.00024,12.35625]
[1780287157753,30.45,73515.55,14.1,-0.77851,0.00024,12.30643]
[1780287158107,30.45,73512.42,14.1,-0.77924,0.00024,12.2827]
[1780287163142,30.45,73511.62,14.1,-0.77939,0.00024,12.27753]
[1780287168177,30.46,73509.94,14.1,-0.77976,0.00023,12.26566]
[1780287170191,30.46,73504.16,14.1,-0.7811,0.00023,12.22167]
[1780287171198,30.46,73500.84,14.1,-0.78187,0.00023,12.19645]
[1780287176233,30.47,73500.58,14.1,-0.78189,0.00023,12.19573]
[1780287181269,30.47,73503.2,14.1,-0.78124,0.00023,12.21708]
[1780287182276,30.47,73508.87,14.1,-0.7799,0.00023,12.26082]
[1780287183283,30.47,73515.42,14.1,-0.77836,0.00024,12.31115]
[1780287188318,30.47,73516.14,14.1,-0.77817,0.00024,12.31717]
[1780287191339,30.48,73514.18,14.1,-0.77862,0.00024,12.30249]
[1780287193353,30.48,73515.2,14.1,-0.77837,0.00024,12.31054]
[1780287194359,30.48,73512.24,14.1,-0.77907,0.00024,12.288]
[1780287196374,30.48,73513.18,14.1,-0.77883,0.00024,12.29567]
[1780287201409,30.48,73512.89,14.1,-0.77886,0.00024,12.29462]
[1780287203823,30.49,73515.47,14.1,-0.77824,0.00024,12.31482]
[1780287204430,30.49,73514.57,14.1,-0.77845,0.00024,12.30815]
[1780287207451,30.49,73512.71,14.1,-0.77886,0.00024,12.29459]
[1780287212487,30.49,73512.13,14.1,-0.77904,0.00024,12.28524]
[1780287218530,30.5,73511.85,14.1,-0.77908,0.00024,12.28402]
[1780287223565,30.5,73509.67,14.1,-0.77956,0.00023,12.26812]
[1780287225579,30.5,73504.54,14.1,-0.78075,0.00023,12.22916]
[1780287226586,30.5,73501.5,14.1,-0.78146,0.00023,12.20596]
[1780287227593,30.5,73500.28,14.1,-0.78174,0.00023,12.19676]
[1780287229607,30.5,73499.46,14.1,-0.78192,0.00023,12.19081]
[1780287230614,30.51,73495.88,14.1,-0.78275,0.00023,12.16346]
[1780287235649,30.51,73491.14,14.1,-0.78382,0.00023,12.12803]
[1780287237007,30.51,73490.76,14.1,-0.7839,0.00023,12.12536]
[1780287237663,30.51,73490.96,14.1,-0.78384,0.00023,12.12716]
[1780287238670,30.51,73493.77,14.1,-0.78318,0.00023,12.14905]
[1780287239677,30.51,73496.03,14.1,-0.78265,0.00023,12.16667]
[1780287240684,30.51,73497.4,14.1,-0.78233,0.00023,12.17741]
[1780287242531,30.52,73497.79,14.1,-0.78223,0.00023,12.18059]
[1780287242698,30.52,73499.62,14.1,-0.7818,0.00023,12.19484]
[1780287243707,30.52,73498.58,14.1,-0.78203,0.00023,12.18702]
[1780287244712,30.52,73496.06,14.1,-0.78262,0.00023,12.16782]
[1780287245719,30.52,73495.06,14.1,-0.78284,0.00023,12.16033]
[1780287247733,30.52,73494.4,14.1,-0.78298,0.00023,12.15566]
[1780287248740,30.52,73496.31,14.1,-0.78253,0.00023,12.17057]
[1780287250754,30.52,73497.05,14.1,-0.78235,0.00023,12.17664]
[1780287251761,30.52,73499.17,14.1,-0.78185,0.00023,12.19312]
[1780287252768,30.52,73501.88,14.1,-0.78121,0.00023,12.21409]
[1780287254782,30.53,73501.06,14.1,-0.78139,0.00023,12.20807]
[1780287255789,30.53,73500.13,14.1,-0.78161,0.00023,12.20108]
[1780287256796,30.53,73502.45,14.1,-0.78106,0.00023,12.21913]
[1780287257803,30.53,73503.21,14.1,-0.78087,0.00023,12.22518]
[1780287258810,30.53,73505.89,14.1,-0.78024,0.00023,12.24592]
[1780287259817,30.53,73508.61,14.1,-0.77959,0.00023,12.26693]
[1780287261831,30.53,73509.57,14.1,-0.77936,0.00023,12.27457]
[1780287264852,30.53,73504.3,14.1,-0.78058,0.00023,12.23465]
[1780287265859,30.53,73502.31,14.1,-0.78104,0.00023,12.21968]
[1780287270894,30.54,73502.35,14.1,-0.78098,0.00023,12.22149]
[1780287273916,30.54,73503.09,14.1,-0.78085,0.00023,12.22213]
[1780287274923,30.54,73504.23,14.1,-0.78058,0.00023,12.23116]
[1780287275930,30.55,73505.53,14.1,-0.78026,0.00023,12.24139]
[1780287280965,30.55,73506.57,14.1,-0.77999,0.00023,12.25041]
[1780287284993,30.55,73507.89,14.1,-0.77966,0.00023,12.26113]
[1780287289023,30.55,73506.94,14.1,-0.77986,0.00023,12.25444]
[1780287294059,30.56,73506.93,14.1,-0.77984,0.00023,12.25508]
[1780287299093,30.56,73509.72,14.1,-0.77917,0.00023,12.27709]
[1780287303121,30.56,73510.84,14.1,-0.77889,0.00023,12.28609]
[1780287304128,30.56,73509.87,14.1,-0.77911,0.00023,12.27878]
[1780287307148,30.56,73511.57,14.1,-0.7787,0.00023,12.29214]
[1780287309164,30.56,73512.91,14.1,-0.77838,0.00024,12.30253]
[1780287311178,30.57,73510.11,14.1,-0.77904,0.00023,12.28131]
[1780287312185,30.57,73511.3,14.1,-0.77875,0.00023,12.29049]
[1780287316213,30.57,73512.26,14.1,-0.77852,0.00024,12.29815]
[1780287317219,30.57,73513.5,14.1,-0.77823,0.00024,12.30759]
[1780287319234,30.57,73516.39,14.1,-0.77754,0.00024,12.32984]
[1780287324269,30.57,73516.16,14.1,-0.77757,0.00024,12.3288]
[1780287329304,30.57,73515.66,14.1,-0.77768,0.00024,12.32527]
[1780287330311,30.57,73516.74,14.1,-0.77742,0.00024,12.33359]
[1780287333332,30.57,73517.73,14.1,-0.77725,0.00024,12.3355]
[1780287338367,30.58,73517.53,14.1,-0.77727,0.00024,12.33465]
[1780287343401,30.58,73518.48,14.1,-0.77703,0.00024,12.34256]
[1780287348437,30.58,73519.3,14.1,-0.77681,0.00024,12.34944]
[1780287349444,30.58,73523.57,14.1,-0.7758,0.00024,12.38199]
[1780287350451,30.58,73524.78,14.1,-0.77551,0.00024,12.39125]
[1780287355487,30.59,73523.53,14.1,-0.77579,0.00024,12.3824]
[1780287361529,30.59,73522.9,14.1,-0.77591,0.00024,12.37844]
[1780287366564,30.59,73522.98,14.1,-0.77587,0.00024,12.37973]
[1780287369585,30.59,73524.29,14.1,-0.77555,0.00024,12.39008]
[1780287372606,30.6,73522.4,14.1,-0.77598,0.00024,12.37611]
[1780287377641,30.6,73522.25,14.1,-0.776,0.00024,12.37566]
[1780287381723,30.6,73522.33,14.1,-0.77596,0.00024,12.37668]
[1780287387710,30.6,73522.46,14.1,-0.7759,0.00024,12.37859]
[1780287392746,30.61,73522.82,14.1,-0.77587,0.00024,12.37605]
[1780287397781,30.61,73522.69,14.1,-0.77588,0.00024,12.37572]
[1780287401809,30.61,73523.95,14.1,-0.77556,0.00024,12.38579]
[1780287406849,30.61,73524.32,14.1,-0.77546,0.00024,12.38916]
[1780287407854,30.61,73521.92,14.1,-0.77602,0.00024,12.37109]
[1780287408861,30.61,73520.87,14.1,-0.77627,0.00024,12.36323]
[1780287410875,30.62,73516.55,14.1,-0.77728,0.00024,12.33066]
[1780287411882,30.62,73515.08,14.1,-0.77762,0.00024,12.31952]
[1780287412889,30.62,73514.08,14.1,-0.77786,0.00024,12.31196]
[1780287417925,30.62,73514.62,14.1,-0.77772,0.00024,12.31631]
[1780287419941,30.62,73512.3,14.1,-0.77827,0.00023,12.29863]
[1780287421072,30.62,73512.3,14.1,-0.77827,0.00023,12.29863]
[1780287421173,30.62,73509.34,14.1,-0.77896,0.00023,12.27604]
[1780287421955,30.62,73503.91,14.1,-0.78024,0.00023,12.2346]
[1780287422962,30.62,73502.92,14.1,-0.78047,0.00023,12.22707]
[1780287423968,30.62,73499.79,14.1,-0.7812,0.00023,12.20319]
[1780287424976,30.62,73497.38,14.1,-0.78175,0.00023,12.18483]
[1780287425983,30.62,73496.59,14.1,-0.78194,0.00023,12.17889]
[1780287430012,30.62,73501.98,14.1,-0.78066,0.00023,12.22061]
[1780287431019,30.62,73505.52,14.1,-0.77983,0.00023,12.24772]
[1780287432026,30.62,73503.0,14.1,-0.78042,0.00023,12.2285]
[1780287433033,30.62,73497.29,14.1,-0.78175,0.00023,12.18488]
[1780287434040,30.62,73495.32,14.1,-0.78221,0.00023,12.16989]
[1780287439080,30.62,73494.71,14.1,-0.78233,0.00023,12.16585]
[1780287444115,30.63,73494.26,14.1,-0.78242,0.00023,12.16291]
[1780287446791,30.63,73494.29,14.1,-0.78241,0.00023,12.16331]
[1780287447136,30.63,73493.78,14.1,-0.78252,0.00023,12.15948]
[1780287450157,30.63,73496.36,14.1,-0.78191,0.00023,12.17952]
[1780287451164,30.63,73495.48,14.1,-0.78219,0.00023,12.16694]
[1780287452881,30.63,73495.41,14.1,-0.7822,0.00023,12.16647]
[1780287453177,30.63,73495.85,14.1,-0.7821,0.00023,12.16994]
[1780287460227,30.63,73495.92,14.1,-0.78206,0.00023,12.17114]
[1780287464255,30.63,73496.69,14.1,-0.78187,0.00023,12.17743]
[1780287467950,30.63,73496.54,14.1,-0.7819,0.00023,12.17648]
[1780287468049,30.63,73496.1,14.1,-0.78199,0.00023,12.17335]
[1780287468728,30.63,73496.1,14.1,-0.78199,0.00023,12.17335]
[1780287468800,30.64,73488.27,14.1,-0.7838,0.00023,12.11345]
[1780287469290,30.64,73481.22,14.1,-0.78543,0.00023,12.05926]
[1780287470297,30.64,73479.35,14.1,-0.78586,0.00023,12.04506]
[1780287471304,30.64,73478.6,14.1,-0.78602,0.00023,12.03955]
[1780287472312,30.64,73477.41,14.1,-0.78629,0.00023,12.03056]
[1780287473319,30.64,73476.97,14.1,-0.78639,0.00023,12.02737]
[1780287474326,30.64,73476.37,14.1,-0.78652,0.00023,12.02294]
[1780287475333,30.64,73476.71,14.1,-0.78643,0.00023,12.02577]
[1780287476340,30.64,73477.02,14.1,-0.78635,0.00023,12.02856]
[1780287477347,30.64,73476.27,14.1,-0.78652,0.00023,12.02298]
[1780287478354,30.64,73477.19,14.1,-0.7863,0.00023,12.03026]
[1780287479361,30.64,73478.77,14.1,-0.78593,0.00023,12.04262]
[1780287480368,30.64,73479.42,14.1,-0.78577,0.00023,12.0478]
[1780287481375,30.65,73480.46,14.1,-0.78553,0.00023,12.05597]
[1780287484396,30.65,73475.97,14.1,-0.78655,0.00023,12.02184]
[1780287485403,30.65,73475.06,14.1,-0.78675,0.00023,12.01502]
[1780287486410,30.65,73474.68,14.1,-0.78683,0.00023,12.01229]
[1780287487417,30.65,73467.29,14.1,-0.78852,0.00023,11.95544]
[1780287488426,30.65,73463.84,14.1,-0.7893,0.00023,11.92903]
[1780287493461,30.66,73463.32,14.1,-0.78938,0.00023,11.92646]
[1780287498496,30.66,73459.73,14.1,-0.79015,0.00023,11.90006]
[1780287503531,30.67,73459.71,14.1,-0.79011,0.00023,11.90144]
[1780287505836,30.67,73459.32,14.1,-0.79019,0.00023,11.89872]
[1780287505913,30.67,73459.32,14.1,-0.79019,0.00023,11.89872]
[1780287505926,30.67,73459.32,14.1,-0.79019,0.00023,11.89872]
[1780287506018,30.67,73458.91,14.1,-0.79027,0.00023,11.89585]
[1780287506552,30.67,73450.17,14.1,-0.79225,0.00023,11.82839]
[1780287507559,30.67,73447.76,14.1,-0.79278,0.00023,11.80989]
[1780287508308,30.67,73447.76,14.1,-0.79278,0.00023,11.80989]
[1780287508347,30.67,73447.76,14.1,-0.79278,0.00023,11.80989]
[1780287508569,30.67,73445.06,14.1,-0.79339,0.00023,11.7891]
[1780287509575,30.67,73442.73,14.1,-0.7939,0.00023,11.7712]
[1780287510582,30.67,73441.56,14.1,-0.79416,0.00022,11.76233]
[1780287511589,30.68,73431.98,14.1,-0.79637,0.00022,11.68192]
[1780287512596,30.68,73428.12,14.1,-0.79723,0.00022,11.65201]
[1780287513603,30.68,73420.24,14.1,-0.79897,0.00022,11.59065]
[1780287515200,30.68,73415.71,14.1,-0.79997,0.00022,11.55545]
[1780287515617,30.68,73413.67,14.1,-0.80041,0.00022,11.53978]
[1780287516624,30.68,73415.55,14.1,-0.79998,0.00022,11.55485]
[1780287517631,30.68,73414.36,14.1,-0.80024,0.00022,11.54584]
[1780287519645,30.68,73414.87,14.1,-0.80011,0.00022,11.55049]
[1780287522665,30.69,73415.66,14.1,-0.7999,0.00022,11.55763]
[1780287523673,30.69,73415.13,14.1,-0.80001,0.00022,11.55379]
[1780287524680,30.69,73416.21,14.1,-0.79977,0.00022,11.56256]
[1780287526694,30.69,73416.97,14.1,-0.79958,0.00022,11.56913]
[1780287528708,30.69,73413.7,14.1,-0.80028,0.00022,11.54414]
[1780287531729,30.7,73411.45,14.1,-0.80075,0.00022,11.52753]
[1780287532736,30.7,73412.18,14.1,-0.80058,0.00022,11.53361]
[1780287533743,30.7,73419.65,14.1,-0.79892,0.00022,11.59245]
[1780287534767,30.7,73425.32,14.1,-0.79765,0.00022,11.63704]
[1780287535764,30.7,73426.24,14.1,-0.79744,0.00022,11.64448]
[1780287536771,30.7,73430.2,14.1,-0.79655,0.00022,11.67563]
[1780287537778,30.7,73431.93,14.1,-0.79616,0.00022,11.68932]
[1780287538785,30.71,73429.31,14.1,-0.79674,0.00022,11.66909]
[1780287539791,30.71,73424.58,14.1,-0.79778,0.00022,11.63239]
[1780287543828,30.71,73421.53,14.1,-0.79843,0.00022,11.60962]
[1780287544836,30.71,73418.35,14.1,-0.79913,0.00022,11.58505]
[1780287546850,30.71,73419.33,14.1,-0.79889,0.00022,11.59337]
[1780287547857,30.71,73416.89,14.1,-0.79942,0.00022,11.5746]
[1780287549871,30.72,73416.34,14.1,-0.79952,0.00022,11.57098]
[1780287554049,30.72,73416.4,14.1,-0.79948,0.00022,11.57247]
[1780287554787,30.72,73416.52,14.1,-0.79944,0.00022,11.57375]
[1780287554906,30.72,73419.01,14.1,-0.79888,0.00022,11.59356]
[1780287555913,30.72,73414.59,14.1,-0.79985,0.00022,11.5593]
[1780287557272,30.72,73414.59,14.1,-0.79985,0.00022,11.5593]
[1780287556920,30.73,73413.07,14.1,-0.80018,0.00022,11.54776]
[1780287557927,30.73,73411.93,14.1,-0.80042,0.00022,11.53921]
[1780287562962,30.73,73410.35,14.1,-0.80071,0.00022,11.5287]
[1780287563798,30.73,73410.35,14.1,-0.80071,0.00022,11.5287]
[1780287563969,30.74,73409.32,14.1,-0.80093,0.00022,11.52102]
[1780287564976,30.74,73407.78,14.1,-0.80126,0.00022,11.50934]
[1780287565983,30.74,73408.74,14.1,-0.80103,0.00022,11.51727]
[1780287566990,30.74,73408.27,14.1,-0.80113,0.00022,11.51398]
[1780287569004,30.74,73410.11,14.1,-0.8007,0.00022,11.52917]
[1780287570206,30.74,73410.11,14.1,-0.8007,0.00022,11.52917]
[1780287570266,30.74,73411.07,14.1,-0.80048,0.00022,11.53705]
[1780287571042,30.75,73414.08,14.1,-0.79987,0.00022,11.55497]
[1780287572025,30.75,73418.16,14.1,-0.79896,0.00022,11.58718]
[1780287573032,30.75,73419.61,14.1,-0.79863,0.00022,11.5988]
[1780287576053,30.75,73428.07,14.1,-0.79673,0.00022,11.66561]
[1780287577060,30.75,73435.98,14.1,-0.79495,0.00022,11.72748]
[1780287577721,30.75,73435.98,14.1,-0.79495,0.00022,11.72748]
[1780287578067,30.75,73436.82,14.1,-0.79476,0.00022,11.73425]
[1780287580753,30.75,73437.32,14.1,-0.79463,0.00022,11.73862]
[1780287581088,30.76,73439.02,14.1,-0.79424,0.00022,11.75207]
[1780287581741,30.76,73439.02,14.1,-0.79424,0.00022,11.75207]
[1780287582095,30.76,73431.24,14.1,-0.79597,0.00022,11.69194]
[1780287583102,30.76,73427.0,14.1,-0.79691,0.00022,11.65923]
[1780287584109,30.76,73426.05,14.1,-0.79711,0.00022,11.65217]
[1780287586123,30.76,73422.88,14.1,-0.7978,0.00022,11.62818]
[1780287587130,30.76,73421.34,14.1,-0.79813,0.00022,11.61655]
[1780287588137,30.76,73422.02,14.1,-0.79796,0.00022,11.62225]
[1780287589144,30.77,73423.85,14.1,-0.79755,0.00022,11.6369]
[1780287591158,30.77,73422.67,14.1,-0.79779,0.00022,11.62845]
[1780287592033,30.77,73422.67,14.1,-0.79779,0.00022,11.62845]
[1780287592160,30.77,73422.67,14.1,-0.79779,0.00022,11.62845]
[1780287592165,30.77,73419.4,14.1,-0.7985,0.00022,11.60321]
[1780287593172,30.77,73413.6,14.1,-0.79978,0.00022,11.55822]
[1780287594179,30.77,73414.07,14.1,-0.79966,0.00022,11.56224]
[1780287595186,30.77,73413.42,14.1,-0.7998,0.00022,11.5575]
[1780287596411,30.77,73413.47,14.1,-0.79978,0.00022,11.55823]
[1780287597200,30.78,73414.09,14.1,-0.79963,0.00022,11.56342]
[1780287599214,30.78,73413.03,14.1,-0.79985,0.00022,11.55581]
[1780287602235,30.78,73412.31,14.1,-0.79997,0.00022,11.55121]
[1780287603684,30.78,73412.31,14.1,-0.79997,0.00022,11.55121]
[1780287604296,30.78,73412.31,14.1,-0.79997,0.00022,11.55121]
[1780287604322,30.78,73397.66,14.1,-0.80317,0.00022,11.43726]
[1780287605257,30.79,73389.13,14.1,-0.80502,0.00022,11.37064]
[1780287606264,30.79,73386.61,14.1,-0.80555,0.00022,11.35123]
[1780287607272,30.79,73377.84,14.1,-0.80744,0.00022,11.28267]
[1780287608220,30.79,73377.84,14.1,-0.80744,0.00022,11.28267]
[1780287608278,30.79,73374.8,14.1,-0.80808,0.00022,11.25923]
[1780287613313,30.8,73374.03,14.1,-0.80817,0.00021,11.25581]
[1780287618348,30.81,73374.63,14.1,-0.80797,0.00021,11.26303]
[1780287619355,30.81,73386.36,14.1,-0.80543,0.00022,11.35569]
[1780287620362,30.81,73389.57,14.1,-0.80472,0.00022,11.38134]
[1780287621369,30.81,73392.01,14.1,-0.80418,0.00022,11.40081]
[1780287622380,30.81,73389.96,14.1,-0.80461,0.00022,11.38505]
[1780287623383,30.82,73376.54,14.1,-0.80751,0.00022,11.27997]
[1780287625756,30.82,73375.52,14.1,-0.80772,0.00022,11.2723]
[1780287625771,30.82,73375.68,14.1,-0.80766,0.00022,11.27422]
[1780287628520,30.82,73375.35,14.1,-0.80772,0.00022,11.27228]
[1780287628621,30.82,73377.76,14.1,-0.80719,0.00022,11.29156]
[1780287629425,30.82,73388.19,14.1,-0.80493,0.00022,11.37346]
[1780287630432,30.82,73390.31,14.1,-0.80446,0.00022,11.3905]
[1780287631439,30.83,73390.62,14.1,-0.80446,0.00022,11.38724]
[1780287632446,30.83,73393.53,14.1,-0.80382,0.00022,11.41033]
[1780287634460,30.83,73395.31,14.1,-0.80341,0.00022,11.42482]
[1780287639494,30.83,73395.72,14.1,-0.80327,0.00022,11.42985]
[1780287642516,30.84,73392.94,14.1,-0.80385,0.00022,11.40923]
[1780287643523,30.84,73389.44,14.1,-0.8046,0.00022,11.38207]
[1780287645537,30.84,73391.62,14.1,-0.8041,0.00022,11.40008]
[1780287650572,30.85,73391.23,14.1,-0.80414,0.00022,11.39852]
[1780287653141,30.85,73391.88,14.1,-0.80399,0.00022,11.40391]
[1780287653593,30.85,73397.92,14.1,-0.80267,0.00022,11.45146]
[1780287654601,30.85,73401.42,14.1,-0.80188,0.00022,11.47963]
[1780287655608,30.86,73408.09,14.1,-0.80041,0.00022,11.53205]
[1780287656615,30.86,73411.29,14.1,-0.79969,0.00022,11.55732]
[1780287658259,30.86,73411.29,14.1,-0.79969,0.00022,11.55732]
[1780287658632,30.86,73405.24,14.1,-0.80101,0.00022,11.51075]
[1780287659639,30.86,73406.01,14.1,-0.80083,0.00022,11.51708]
[1780287661653,30.86,73407.03,14.1,-0.80059,0.00022,11.52566]
[1780287662660,30.86,73406.67,14.1,-0.80066,0.00022,11.52285]
[1780287663667,30.86,73406.19,14.1,-0.80076,0.00022,11.51941]
[1780287664674,30.87,73408.48,14.1,-0.80024,0.00022,11.53794]
[1780287666688,30.87,73408.85,14.1,-0.80014,0.00022,11.54146]
[1780287667695,30.87,73408.14,14.1,-0.80029,0.00022,11.53624]
[1780287668702,30.87,73407.54,14.1,-0.80041,0.00022,11.53189]
[1780287670279,30.87,73407.54,14.1,-0.80041,0.00022,11.53189]
[1780287670323,30.87,73403.73,14.1,-0.80124,0.00022,11.50252]
[1780287670716,30.87,73396.41,14.1,-0.80282,0.00022,11.44572]
[1780287671723,30.87,73392.9,14.1,-0.80358,0.00022,11.41871]
[1780287676758,30.88,73392.0,14.1,-0.80371,0.00022,11.41397]
[1780287681793,30.89,73386.07,14.1,-0.80493,0.00022,11.36985]
[1780287682800,30.89,73383.18,14.1,-0.80554,0.00022,11.34773]
[1780287687835,30.9,73383.41,14.1,-0.80542,0.00022,11.35213]
[1780287692870,30.91,73382.22,14.1,-0.80569,0.00022,11.33887]
[1780287693877,30.91,73379.06,14.1,-0.80636,0.00022,11.31448]
[1780287698551,30.92,73377.87,14.1,-0.80657,0.00022,11.30672]
[1780287700332,30.92,73379.14,14.1,-0.80629,0.00022,11.31705]
[1780287700344,30.92,73379.14,14.1,-0.80629,0.00022,11.31705]
[1780287700456,30.92,73370.85,14.1,-0.80806,0.00021,11.25246]
[1780287700926,30.92,73364.98,14.1,-0.80931,0.00021,11.2067]
[1780287702471,30.92,73364.98,14.1,-0.80931,0.00021,11.2067]
[1780287701934,30.92,73359.82,14.1,-0.8104,0.00021,11.16653]
[1780287702940,30.92,73356.12,14.1,-0.81117,0.00021,11.13787]
[1780287706983,30.93,73362.56,14.1,-0.80975,0.00021,11.1904]
[1780287707988,30.93,73366.71,14.1,-0.80885,0.00021,11.22356]
[1780287708995,30.93,73363.93,14.1,-0.80943,0.00021,11.2023]
[1780287711009,30.96,73367.4,14.1,-0.80851,0.00021,11.2358]
[1780287716044,30.97,73368.66,14.1,-0.80817,0.00021,11.24832]
[1780287718059,30.97,73366.62,14.1,-0.80857,0.00021,11.2334]
[1780287720073,30.99,73359.46,14.1,-0.80993,0.00021,11.18342]
[1780287721080,31.01,73364.31,14.1,-0.80873,0.00021,11.22744]
[1780287722087,31.01,73361.49,14.1,-0.80931,0.00021,11.20592]
[1780287723104,31.01,73361.49,14.1,-0.80931,0.00021,11.20592]
[1780287723302,31.01,73361.49,14.1,-0.80931,0.00021,11.20592]
[1780287723384,31.02,73358.64,14.1,-0.8099,0.00021,11.18419]
[1780287723542,31.02,73358.64,14.1,-0.8099,0.00021,11.18419]
[1780287724043,31.02,73358.64,14.1,-0.8099,0.00021,11.18419]
[1780287724108,31.02,73346.09,14.1,-0.81254,0.00021,11.0864]
[1780287724687,31.02,73346.09,14.1,-0.81254,0.00021,11.0864]
[1780287725115,31.02,73327.5,14.1,-0.81641,0.00021,10.94102]
[1780287726122,31.05,73316.22,14.1,-0.81854,0.00021,10.85981]
[1780287727129,31.05,73315.45,14.1,-0.81868,0.00021,10.85442]
[1780287731157,31.06,73323.63,14.1,-0.81692,0.00021,10.92144]
[1780287732164,31.06,73327.43,14.1,-0.81612,0.00021,10.95187]
[1780287733171,31.06,73331.38,14.1,-0.81528,0.00021,10.98343]
[1780287734178,31.06,73333.18,14.1,-0.81489,0.00021,10.99804]
[1780287735185,31.07,73342.36,14.1,-0.81296,0.00021,11.07052]
[1780287736197,31.07,73345.67,14.1,-0.81225,0.00021,11.09697]
[1780287738210,31.07,73343.69,14.1,-0.81264,0.00021,11.0825]
[1780287739217,31.07,73339.39,14.1,-0.81353,0.00021,11.04932]
[1780287740225,31.07,73344.4,14.1,-0.81246,0.00021,11.08914]
[1780287741231,31.08,73339.28,14.1,-0.81352,0.00021,11.04951]
[1780287742238,31.08,73338.4,14.1,-0.81369,0.00021,11.04317]
[1780287745259,31.08,73337.95,14.1,-0.81374,0.00021,11.04132]
[1780287746266,31.09,73337.28,14.1,-0.81386,0.00021,11.03663]
[1780287749287,31.09,73338.18,14.1,-0.81363,0.00021,11.04538]
[1780287750295,31.09,73337.73,14.1,-0.81371,0.00021,11.0424]
[1780287751301,31.1,73336.91,14.1,-0.81394,0.00021,11.03049]
[1780287752308,31.1,73338.24,14.1,-0.81365,0.00021,11.04147]
[1780287753323,31.1,73348.34,14.1,-0.81151,0.00021,11.12109]
[1780287754330,31.1,73344.24,14.1,-0.81236,0.00021,11.0894]
[1780287755337,31.1,73345.38,14.1,-0.81211,0.00021,11.09875]
[1780287759365,31.11,73346.35,14.1,-0.81186,0.00021,11.108]
[1780287761379,31.11,73345.07,14.1,-0.81211,0.00021,11.09879]
[1780287762386,31.11,73345.96,14.1,-0.81191,0.00021,11.10617]
[1780287763393,31.11,73345.33,14.1,-0.81203,0.00021,11.10165]
[1780287764400,31.12,73343.83,14.1,-0.81233,0.00021,11.09032]
[1780287765407,31.12,73343.27,14.1,-0.81244,0.00021,11.08637]
[1780287769438,31.12,73344.14,14.1,-0.81221,0.00021,11.09487]
[1780287770445,31.12,73344.64,14.1,-0.8121,0.00021,11.09911]
[1780287774473,31.13,73345.26,14.1,-0.81193,0.00021,11.10521]
[1780287777494,31.13,73345.82,14.1,-0.81179,0.00021,11.11051]
[1780287780515,31.13,73347.43,14.1,-0.81142,0.00021,11.12399]
[1780287781522,31.14,73354.89,14.1,-0.80984,0.00021,11.18261]
[1780287782529,31.14,73358.06,14.1,-0.80916,0.00021,11.20769]
[1780287783536,31.14,73359.39,14.1,-0.80887,0.00021,11.21838]
[1780287785550,31.14,73358.19,14.1,-0.8091,0.00021,11.20966]
[1780287787564,31.14,73356.96,14.1,-0.80935,0.00021,11.20071]
[1780287789578,31.15,73346.9,14.1,-0.81145,0.00021,11.12289]
[1780287790585,31.15,73343.16,14.1,-0.81223,0.00021,11.09397]
[1780287791594,31.15,73342.08,14.1,-0.81245,0.00021,11.08592]
[1780287792599,31.15,73347.39,14.1,-0.81132,0.00021,11.12784]
[1780287793606,31.15,73348.21,14.1,-0.81113,0.00021,11.13467]
[1780287795620,31.15,73354.32,14.1,-0.80982,0.00021,11.18309]
[1780287796627,31.15,73356.59,14.1,-0.80933,0.00021,11.20116]
[1780287797780,31.16,73357.7,14.1,-0.80908,0.00021,11.21039]
[1780287798641,31.16,73356.85,14.1,-0.80926,0.00021,11.20377]
[1780287801663,31.16,73355.86,14.1,-0.80945,0.00021,11.19688]
[1780287802670,31.16,73355.18,14.1,-0.80958,0.00021,11.19186]
[1780287804684,31.16,73350.74,14.1,-0.81051,0.00021,11.15783]
[1780287805691,31.16,73347.56,14.1,-0.81117,0.00021,11.13331]
[1780287807705,31.17,73345.61,14.1,-0.81156,0.00021,11.11881]
[1780287808712,31.17,73344.8,14.1,-0.81172,0.00021,11.11286]
[1780287810726,31.17,73345.64,14.1,-0.81152,0.00021,11.1202]
[1780287811733,31.17,73346.35,14.1,-0.81143,0.00021,11.1201]
[1780287812740,31.17,73345.12,14.1,-0.81168,0.00021,11.11088]
[1780287813747,31.18,73344.29,14.1,-0.81184,0.00021,11.10516]
[1780287815761,31.18,73345.03,14.1,-0.81166,0.00021,11.11173]
[1780287819789,31.18,73345.87,14.1,-0.81144,0.00021,11.11981]
[1780287820796,31.19,73347.1,14.1,-0.81117,0.00021,11.12977]
[1780287821803,31.19,73346.01,14.1,-0.81139,0.00021,11.12162]
[1780287822810,31.19,73346.54,14.1,-0.81127,0.00021,11.12611]
[1780287823817,31.19,73347.18,14.1,-0.81113,0.00021,11.13138]
[1780287825831,31.19,73347.82,14.1,-0.81098,0.00021,11.1369]
[1780287827845,31.19,73347.19,14.1,-0.8111,0.00021,11.13251]
[1780287833887,31.2,73347.13,14.1,-0.81107,0.00021,11.13362]
[1780287841942,31.21,73346.95,14.1,-0.81105,0.00021,11.1343]
[1780287843957,31.21,73340.7,14.1,-0.81235,0.00021,11.08608]
[1780287844964,31.21,73331.31,14.1,-0.8143,0.00021,11.01309]
[1780287845971,31.21,73330.28,14.1,-0.8145,0.00021,11.00554]
[1780287846978,31.21,73326.68,14.1,-0.81524,0.00021,10.97783]
[1780287847989,31.21,73317.99,14.1,-0.81703,0.00021,10.90984]
[1780287850014,31.21,73323.02,14.1,-0.81597,0.00021,10.95001]
[1780287851019,31.23,73327.42,14.1,-0.81492,0.00021,10.9897]
[1780287852035,31.23,73325.99,14.1,-0.81521,0.00021,10.97853]
[1780287857065,31.24,73324.84,14.1,-0.81539,0.00021,10.97189]
[1780287860086,31.24,73321.46,14.1,-0.81606,0.00021,10.94668]
[1780287862100,31.25,73319.64,14.1,-0.81641,0.00021,10.93317]
[1780287863107,31.25,73321.98,14.1,-0.81592,0.00021,10.95195]
[1780287864114,31.25,73325.9,14.1,-0.81509,0.00021,10.98304]
[1780287865121,31.25,73329.05,14.1,-0.81443,0.00021,11.00805]
[1780287866128,31.25,73329.68,14.1,-0.81428,0.00021,11.01336]
[1780287867135,31.25,73330.12,14.1,-0.81418,0.00021,11.01718]
[1780287868142,31.26,73329.87,14.1,-0.81422,0.00021,11.01561]
[1780287869149,31.26,73334.08,14.1,-0.81334,0.00021,11.04883]
[1780287870158,31.26,73340.15,14.1,-0.81206,0.00021,11.09657]
[1780287871165,31.26,73341.35,14.1,-0.81187,0.00021,11.10027]
[1780287872172,31.26,73340.79,14.1,-0.81197,0.00021,11.09629]
[1780287873182,31.26,73341.54,14.1,-0.81181,0.00021,11.10252]
[1780287874189,31.26,73342.19,14.1,-0.81166,0.00021,11.10796]
[1780287878216,31.27,73342.99,14.1,-0.81145,0.00021,11.11567]
[1780287879224,31.27,73342.32,14.1,-0.81158,0.00021,11.11083]
[1780287880231,31.27,73338.65,14.1,-0.81234,0.00021,11.08264]
[1780287881238,31.27,73336.11,14.1,-0.81286,0.00021,11.06327]
[1780287882245,31.28,73337.02,14.1,-0.81266,0.00021,11.07069]
[1780287884259,31.28,73338.11,14.1,-0.81241,0.00021,11.07983]
[1780287887280,31.28,73338.93,14.1,-0.81222,0.00021,11.08715]
[1780287890301,31.28,73338.49,14.1,-0.81228,0.00021,11.08492]
[1780287892315,31.29,73338.06,14.1,-0.81234,0.00021,11.08239]
[1780287895336,31.29,73337.37,14.1,-0.81245,0.00021,11.07824]
[1780287896342,31.29,73337.85,14.1,-0.81234,0.00021,11.08238]
[1780287898357,31.3,73338.49,14.1,-0.81219,0.00021,11.08817]
[1780287899364,31.3,73339.02,14.1,-0.81207,0.00021,11.09269]
[1780287900371,31.3,73338.59,14.1,-0.81214,0.00021,11.08974]
[1780287901378,31.3,73338.16,14.1,-0.81222,0.00021,11.08679]
[1780287902385,31.3,73337.6,14.1,-0.81233,0.00021,11.08283]
[1780287903392,31.3,73333.78,14.1,-0.81312,0.00021,11.05351]
[1780287904399,31.3,73331.62,14.1,-0.81355,0.00021,11.03714]
[1780287905406,31.31,73331.27,14.1,-0.81361,0.00021,11.03488]
[1780287907420,31.31,73334.28,14.1,-0.81296,0.00021,11.05923]
[1780287908427,31.31,73330.99,14.1,-0.81364,0.00021,11.03406]
[1780287909434,31.31,73327.65,14.1,-0.81432,0.00021,11.00851]
[1780287910441,31.31,73327.03,14.1,-0.81443,0.00021,11.00418]
[1780287911448,31.32,73328.81,14.1,-0.81405,0.00021,11.01854]
[1780287912455,31.32,73334.26,14.1,-0.8129,0.00021,11.06143]
[1780287913462,31.32,73336.21,14.1,-0.81248,0.00021,11.07701]
[1780287918498,31.33,73338.21,14.1,-0.81201,0.00021,11.09459]
[1780287919505,31.33,73339.12,14.1,-0.81181,0.00021,11.10204]
[1780287920512,31.33,73344.92,14.1,-0.81058,0.00021,11.14745]
[1780287921519,31.33,73348.36,14.1,-0.80985,0.00021,11.17446]
[1780287922526,31.33,73347.68,14.1,-0.80999,0.00021,11.16947]
[1780287923537,31.33,73342.4,14.1,-0.81109,0.00021,11.12879]
[1780287924542,31.33,73338.8,14.1,-0.81183,0.00021,11.10118]
[1780287926556,31.34,73338.38,14.1,-0.8119,0.00021,11.09868]
[1780287927563,31.34,73336.54,14.1,-0.81227,0.00021,11.08477]
[1780287928570,31.34,73338.02,14.1,-0.81195,0.00021,11.09667]
[1780287929577,31.34,73341.19,14.1,-0.81128,0.00021,11.12167]
[1780287930584,31.34,73342.98,14.1,-0.81089,0.00021,11.13591]
[1780287932598,31.34,73347.15,14.1,-0.81007,0.00021,11.16287]
[1780287933607,31.35,73349.11,14.1,-0.80965,0.00021,11.17836]
[1780287934614,31.35,73351.31,14.1,-0.80918,0.00021,11.19568]
[1780287935621,31.35,73354.04,14.1,-0.8086,0.00021,11.21708]
[1780287936636,31.35,73359.09,14.1,-0.80752,0.00021,11.25638]
[1780287937642,31.35,73354.29,14.1,-0.80853,0.00021,11.21942]
[1780287938649,31.35,73352.82,14.1,-0.80884,0.00021,11.20827]
[1780287939656,31.35,73353.46,14.1,-0.80869,0.00021,11.21347]
[1780287940663,31.35,73354.33,14.1,-0.8085,0.00021,11.22044]
[1780287943684,31.35,73355.94,14.1,-0.80815,0.00021,11.23357]
[1780287944691,31.35,73351.41,14.1,-0.8091,0.00021,11.19875]
[1780287945698,31.36,73349.31,14.1,-0.80953,0.00021,11.18278]
[1780287946706,31.36,73347.78,14.1,-0.80984,0.00021,11.17124]
[1780287947713,31.36,73345.73,14.1,-0.81027,0.00021,11.15566]
[1780287948719,31.36,73344.49,14.1,-0.81052,0.00021,11.14638]
[1780287951742,31.36,73345.62,14.1,-0.81025,0.00021,11.15619]
[1780287952749,31.36,73347.59,14.1,-0.80983,0.00021,11.1718]
[1780287953756,31.37,73346.47,14.1,-0.81005,0.00021,11.16346]
[1780287956777,31.37,73345.45,14.1,-0.81024,0.00021,11.15654]
[1780287960808,31.37,73343.76,14.1,-0.81056,0.00021,11.14478]
[1780287961815,31.37,73340.15,14.1,-0.81131,0.00021,11.11713]
[1780287963828,31.38,73342.07,14.1,-0.81088,0.00021,11.13275]
[1780287964835,31.38,73340.45,14.1,-0.81121,0.00021,11.12057]
[1780287965842,31.38,73337.92,14.1,-0.81173,0.00021,11.10132]
[1780287966849,31.38,73337.45,14.1,-0.81182,0.00021,11.09805]
[1780287967855,31.38,73336.76,14.1,-0.81195,0.00021,11.09304]
[1780287971884,31.39,73335.86,14.1,-0.8121,0.00021,11.08746]
[1780287973746,31.39,73335.11,14.1,-0.81224,0.00021,11.08235]
[1780287973898,31.39,73334.08,14.1,-0.81246,0.00021,11.07436]
[1780287974905,31.39,73333.72,14.1,-0.81251,0.00021,11.07231]
[1780287977926,31.4,73334.18,14.1,-0.81238,0.00021,11.07702]
[1780287978933,31.4,73334.5,14.1,-0.81231,0.00021,11.07987]
[1780287983969,31.4,73334.57,14.1,-0.81224,0.00021,11.08224]
[1780287987997,31.41,73336.0,14.1,-0.8119,0.00021,11.09477]
[1780287989004,31.41,73336.76,14.1,-0.81174,0.00021,11.101]
[1780287993032,31.42,73338.43,14.1,-0.81142,0.00021,11.10939]
[1780287996063,31.42,73337.33,14.1,-0.81162,0.00021,11.10192]
[1780287997070,31.42,73340.61,14.1,-0.81092,0.00021,11.12768]
[1780287998077,31.42,73342.15,14.1,-0.81059,0.00021,11.13993]
[1780287999084,31.42,73337.96,14.1,-0.81146,0.00021,11.10781]
[1780288000091,31.42,73340.03,14.1,-0.81102,0.00021,11.12418]
[1780288002105,31.43,73346.59,14.1,-0.80962,0.00021,11.17561]
[1780288003112,31.43,73351.86,14.1,-0.80851,0.00021,11.21662]
[1780288008147,31.43,73344.24,14.1,-0.81007,0.00021,11.15897]
[1780288009154,31.43,73340.18,14.1,-0.81092,0.00021,11.12789]
[1780288010161,31.43,73341.08,14.1,-0.81072,0.00021,11.13521]
[1780288012174,31.44,73337.54,14.1,-0.81144,0.00021,11.10852]
[1780288013182,31.44,73334.8,14.1,-0.812,0.00021,11.08769]
[1780288015198,31.44,73336.12,14.1,-0.8117,0.00021,11.09873]
[1780288016205,31.44,73336.52,14.1,-0.81161,0.00021,11.10221]
[1780288017212,31.44,73337.81,14.1,-0.81133,0.00021,11.11258]
[1780288018219,31.45,73341.94,14.1,-0.81045,0.00021,11.14489]
[1780288019226,31.45,73347.43,14.1,-0.80929,0.00021,11.18764]
[1780288020233,31.45,73345.57,14.1,-0.80968,0.00021,11.17354]
[1780288021240,31.45,73340.55,14.1,-0.81072,0.00021,11.13504]
[1780288023254,31.45,73343.04,14.1,-0.81018,0.00021,11.15497]
[1780288024261,31.45,73343.87,14.1,-0.81,0.00021,11.1617]
[1780288029296,31.46,73343.81,14.1,-0.80997,0.00021,11.16275]
[1780288032317,31.46,73342.91,14.1,-0.81013,0.00021,11.1567]
[1780288034331,31.46,73342.32,14.1,-0.81024,0.00021,11.15276]
[1780288035339,31.46,73343.94,14.1,-0.80989,0.00021,11.16558]
[1780288036346,31.47,73343.07,14.1,-0.81006,0.00021,11.15916]
[1780288037353,31.47,73344.28,14.1,-0.8098,0.00021,11.1688]
[1780288038360,31.47,73343.62,14.1,-0.80993,0.00021,11.16399]
[1780288039367,31.47,73345.13,14.1,-0.80961,0.00021,11.17595]
[1780288040375,31.47,73348.47,14.1,-0.8089,0.00021,11.202]
[1780288041381,31.47,73349.98,14.1,-0.80857,0.00021,11.21389]
[1780288042388,31.47,73353.23,14.1,-0.80788,0.00021,11.23918]
[1780288043395,31.47,73353.98,14.1,-0.80772,0.00021,11.24516]
[1780288045409,31.47,73346.96,14.1,-0.80919,0.00021,11.19142]
[1780288046416,31.47,73342.98,14.1,-0.81001,0.00021,11.16098]
[1780288051452,31.48,73342.86,14.1,-0.81007,0.00021,11.15555]
[1780288054473,31.48,73342.28,14.1,-0.81017,0.00021,11.152]
[1780288055482,31.48,73341.14,14.1,-0.8104,0.00021,11.14351]
[1780288056489,31.49,73329.37,14.1,-0.81285,0.00021,11.05271]
[1780288057496,31.49,73324.77,14.1,-0.81379,0.00021,11.01741]
[1780288059510,31.49,73322.34,14.1,-0.81428,0.00021,10.99928]
[1780288061524,31.49,73325.26,14.1,-0.81365,0.00021,11.02259]
[1780288063538,31.49,73328.1,14.1,-0.81305,0.00021,11.04521]
[1780288064545,31.49,73333.29,14.1,-0.81196,0.00021,11.08572]
[1780288066559,31.5,73334.06,14.1,-0.81178,0.00021,11.09232]
[1780288067566,31.5,73333.17,14.1,-0.81195,0.00021,11.08578]
[1780288068573,31.5,73332.83,14.1,-0.81202,0.00021,11.08349]
[1780288069580,31.5,73333.75,14.1,-0.81181,0.00021,11.09094]
[1780288072601,31.5,73333.13,14.1,-0.81192,0.00021,11.08715]
[1780288073608,31.51,73332.11,14.1,-0.81212,0.00021,11.07961]
[1780288074614,31.51,73330.0,14.1,-0.81255,0.00021,11.06365]
[1780288076629,31.51,73329.44,14.1,-0.81264,0.00021,11.06006]
[1780288078643,31.51,73329.2,14.1,-0.81267,0.00021,11.05895]
[1780288082682,31.52,73329.47,14.1,-0.81258,0.00021,11.06254]
[1780288083687,31.52,73320.48,14.1,-0.81443,0.00021,10.99329]
[1780288084694,31.52,73317.27,14.1,-0.81508,0.00021,10.9688]
[1780288087715,31.52,73321.8,14.1,-0.81412,0.00021,11.00501]
[1780288088722,31.52,73325.49,14.1,-0.81334,0.00021,11.03388]
[1780288089729,31.53,73327.26,14.1,-0.81297,0.00021,11.04786]
[1780288090736,31.53,73328.12,14.1,-0.81278,0.00021,11.05478]
[1780288091743,31.53,73327.24,14.1,-0.81296,0.00021,11.04826]
[1780288092750,31.53,73327.57,14.1,-0.81288,0.00021,11.05109]
[1780288093757,31.53,73328.13,14.1,-0.81276,0.00021,11.05569]
[1780288094768,31.53,73328.24,14.1,-0.81273,0.00021,11.05682]
[1780288095774,31.53,73328.48,14.1,-0.81267,0.00021,11.05909]
[1780288096781,31.53,73326.55,14.1,-0.81306,0.00021,11.04459]
[1780288099802,31.54,73323.52,14.1,-0.81365,0.00021,11.02246]
[1780288100809,31.54,73317.8,14.1,-0.81482,0.00021,10.97854]
[1780288101816,31.54,73314.71,14.1,-0.81545,0.00021,10.955]
[1780288103830,31.54,73312.99,14.1,-0.81578,0.00021,10.94247]
[1780288104837,31.54,73310.65,14.1,-0.81625,0.00021,10.92476]
[1780288108865,31.55,73313.58,14.1,-0.8156,0.00021,10.94914]
[1780288109873,31.55,73316.33,14.1,-0.81502,0.00021,10.9708]
[1780288110879,31.55,73318.2,14.1,-0.81463,0.00021,10.98562]
[1780288111886,31.55,73326.14,14.1,-0.81305,0.00021,11.04128]
[1780288112893,31.56,73329.8,14.1,-0.81228,0.00021,11.06992]
[1780288113900,31.56,73331.58,14.1,-0.81191,0.00021,11.08397]
[1780288115914,31.56,73332.99,14.1,-0.8116,0.00021,11.09541]
[1780288118936,31.56,73332.04,14.1,-0.81177,0.00021,11.08888]
[1780288119949,31.56,73330.22,14.1,-0.81214,0.00021,11.07511]
[1780288120950,31.56,73330.42,14.1,-0.81209,0.00021,11.07693]
[1780288121957,31.56,73330.64,14.1,-0.81204,0.00021,11.07899]
[1780288122964,31.57,73331.0,14.1,-0.81195,0.00021,11.08212]
[1780288123971,31.57,73331.36,14.1,-0.81187,0.00021,11.08526]
[1780288124980,31.57,73328.47,14.1,-0.81246,0.00021,11.06332]
[1780288125985,31.57,73327.62,14.1,-0.81263,0.00021,11.05711]
[1780288126994,31.57,73328.58,14.1,-0.81242,0.00021,11.06489]
[1780288127999,31.57,73340.43,14.1,-0.80994,0.00021,11.15658]
[1780288129007,31.57,73348.6,14.1,-0.80821,0.00021,11.21978]
[1780288130014,31.57,73347.89,14.1,-0.80836,0.00021,11.21458]
[1780288133035,31.58,73345.82,14.1,-0.80878,0.00021,11.19924]
[1780288134042,31.58,73343.81,14.1,-0.80919,0.00021,11.18399]
[1780288139077,31.58,73344.77,14.1,-0.80896,0.00021,11.19255]
[1780288140084,31.58,73345.66,14.1,-0.80876,0.00021,11.19963]
[1780288142098,31.58,73347.64,14.1,-0.80834,0.00021,11.21529]
[1780288143105,31.59,73348.72,14.1,-0.8081,0.00021,11.22401]
[1780288144112,31.59,73349.51,14.1,-0.80793,0.00021,11.23027]
[1780288147134,31.59,73350.42,14.1,-0.80772,0.00021,11.23781]
[1780288148141,31.59,73354.11,14.1,-0.80694,0.00021,11.26631]
[1780288149148,31.59,73354.8,14.1,-0.80679,0.00021,11.27176]
[1780288150155,31.59,73355.94,14.1,-0.80654,0.00021,11.28064]
[1780288151162,31.59,73356.91,14.1,-0.80633,0.00021,11.28822]
[1780288154182,31.59,73357.7,14.1,-0.80615,0.00021,11.29466]
[1780288156197,31.59,73358.51,14.1,-0.80598,0.00021,11.30112]
[1780288157204,31.59,73356.97,14.1,-0.8063,0.00021,11.28943]
[1780288158211,31.59,73347.33,14.1,-0.80833,0.00021,11.2156]
[1780288159217,31.6,73342.79,14.1,-0.80927,0.00021,11.18094]
[1780288160225,31.6,73340.46,14.1,-0.80975,0.00021,11.16331]
[1780288163251,31.6,73340.95,14.1,-0.80962,0.00021,11.16795]
[1780288164257,31.6,73319.88,14.1,-0.814,0.00021,11.00565]
[1780288165264,31.6,73311.13,14.1,-0.81579,0.00021,10.93859]
[1780288167357,31.6,73310.34,14.1,-0.81594,0.0002,10.93297]
[1780288173321,31.61,73311.4,14.1,-0.81575,0.00021,10.93651]
[1780288174328,31.61,73313.21,14.1,-0.81538,0.00021,10.95071]
[1780288179950,31.61,73313.75,14.1,-0.81525,0.00021,10.95565]
[1780288182384,31.61,73312.01,14.1,-0.81558,0.00021,10.94313]
[1780288187419,31.62,73314.09,14.1,-0.81513,0.00021,10.9601]
[1780288192454,31.62,73313.94,14.1,-0.81512,0.00021,10.96044]
[1780288197489,31.63,73312.75,14.1,-0.81533,0.00021,10.95238]
[1780288202524,31.63,73311.56,14.1,-0.81555,0.00021,10.94395]
[1780288207559,31.63,73312.09,14.1,-0.8154,0.00021,10.94956]
[1780288209573,31.64,73310.11,14.1,-0.8158,0.0002,10.93477]
[1780288211586,31.64,73312.77,14.1,-0.81524,0.00021,10.95562]
[1780288212594,31.64,73321.08,14.1,-0.81353,0.00021,11.01982]
[1780288213601,31.64,73324.85,14.1,-0.81274,0.00021,11.0491]
[1780288216622,31.64,73328.7,14.1,-0.81193,0.00021,11.07937]
[1780288217629,31.64,73332.33,14.1,-0.81117,0.00021,11.10746]
[1780288218636,31.64,73333.33,14.1,-0.81095,0.00021,11.11543]
[1780288219644,31.64,73333.88,14.1,-0.81083,0.00021,11.11994]
[1780288220651,31.64,73332.56,14.1,-0.8111,0.00021,11.11006]
[1780288221658,31.65,73334.79,14.1,-0.81063,0.00021,11.12748]
[1780288222665,31.65,73335.13,14.1,-0.81055,0.00021,11.13036]
[1780288225686,31.65,73335.6,14.1,-0.81043,0.00021,11.13474]
[1780288227702,31.65,73330.69,14.1,-0.81144,0.00021,11.09753]
[1780288228708,31.65,73326.03,14.1,-0.8124,0.00021,11.06185]
[1780288231729,31.65,73327.04,14.1,-0.81224,0.00021,11.06423]
[1780288232736,31.65,73328.36,14.1,-0.81197,0.00021,11.07458]
[1780288233743,31.66,73328.97,14.1,-0.81183,0.00021,11.07946]
[1780288234750,31.66,73332.62,14.1,-0.81107,0.00021,11.10785]
[1780288235757,31.66,73334.1,14.1,-0.81075,0.00021,11.11951]
[1780288236764,31.66,73334.65,14.1,-0.81063,0.00021,11.12401]
[1780288237771,31.66,73338.32,14.1,-0.80986,0.00021,11.15247]
[1780288238778,31.66,73339.02,14.1,-0.8097,0.00021,11.15808]
[1780288239785,31.66,73339.62,14.1,-0.80957,0.00021,11.16292]
[1780288240792,31.66,73340.37,14.1,-0.80941,0.00021,11.1689]
[1780288242806,31.66,73336.52,14.1,-0.8102,0.00021,11.13981]
[1780288245827,31.67,73336.94,14.1,-0.81009,0.00021,11.14382]
[1780288250862,31.67,73334.59,14.1,-0.81054,0.00021,11.1271]
[1780288251869,31.67,73333.98,14.1,-0.81066,0.00021,11.12271]
[1780288256904,31.68,73333.12,14.1,-0.8108,0.00021,11.11755]
[1780288258918,31.68,73332.77,14.1,-0.81086,0.00021,11.11546]
[1780288260932,31.68,73334.65,14.1,-0.81045,0.00021,11.13048]
[1780288261939,31.68,73336.31,14.1,-0.8101,0.00021,11.1435]
[1780288262948,31.68,73333.05,14.1,-0.81077,0.00021,11.11874]
[1780288263955,31.69,73331.58,14.1,-0.81106,0.00021,11.10775]
[1780288264962,31.69,73331.31,14.1,-0.81111,0.00021,11.10598]
[1780288266976,31.69,73331.74,14.1,-0.81101,0.00021,11.1099]
[1780288273020,31.7,73331.96,14.1,-0.81091,0.00021,11.11339]
[1780288275034,31.7,73332.79,14.1,-0.81072,0.00021,11.12035]
[1780288276041,31.7,73335.06,14.1,-0.81024,0.00021,11.13805]
[1780288277048,31.7,73335.69,14.1,-0.8101,0.00021,11.14314]
[1780288278055,31.7,73336.15,14.1,-0.81,0.00021,11.14692]
[1780288280069,31.7,73336.87,14.1,-0.80984,0.00021,11.15295]
[1780288281076,31.7,73344.28,14.1,-0.80828,0.00021,11.20996]
[1780288282083,31.7,73351.84,14.1,-0.80668,0.00021,11.26816]
[1780288283090,31.7,73345.74,14.1,-0.80796,0.00021,11.22168]
[1780288284096,31.71,73343.21,14.1,-0.80848,0.00021,11.20256]
[1780288285105,31.71,73343.78,14.1,-0.80835,0.00021,11.20723]
[1780288286112,31.71,73344.85,14.1,-0.80812,0.00021,11.21575]
[1780288287119,31.71,73345.41,14.1,-0.808,0.00021,11.22021]
[1780288289134,31.71,73354.9,14.1,-0.80599,0.00021,11.29309]
[1780288290143,31.71,73361.78,14.1,-0.80453,0.00021,11.34587]
[1780288291148,31.71,73358.23,14.1,-0.80535,0.00021,11.31284]
[1780288292155,31.71,73357.28,14.1,-0.80555,0.00021,11.30579]
[1780288296184,31.71,73356.4,14.1,-0.80571,0.00021,11.29985]
[1780288297192,31.72,73355.71,14.1,-0.80585,0.00021,11.29482]
[1780288298200,31.72,73356.49,14.1,-0.80568,0.00021,11.30103]
[1780288299207,31.72,73357.49,14.1,-0.80546,0.00021,11.30892]
[1780288300214,31.72,73358.34,14.1,-0.80527,0.00021,11.31566]
[1780288302229,31.72,73362.28,14.1,-0.80443,0.00021,11.34619]
[1780288303235,31.72,73365.11,14.1,-0.80382,0.00021,11.36799]
[1780288304242,31.72,73366.62,14.1,-0.80349,0.00021,11.37969]
[1780288306256,31.72,73363.48,14.1,-0.80415,0.00021,11.35612]
[1780288307263,31.72,73364.93,14.1,-0.80384,0.00021,11.36733]
[1780288308269,31.72,73366.36,14.1,-0.80353,0.00021,11.37842]
[1780288309277,31.73,73367.3,14.1,-0.80332,0.00021,11.38592]
[1780288310284,31.73,73369.52,14.1,-0.80284,0.00021,11.40297]
[1780288312298,31.73,73370.94,14.1,-0.80253,0.00021,11.41402]
[1780288313305,31.73,73373.27,14.1,-0.80203,0.00021,11.43185]
[1780288318340,31.73,73373.71,14.1,-0.80192,0.00021,11.43567]
[1780288321361,31.73,73361.73,14.1,-0.80446,0.00021,11.34477]
[1780288322368,31.73,73350.19,14.1,-0.80689,0.00021,11.25694]
[1780288323376,31.73,73348.71,14.1,-0.8072,0.00021,11.24595]
[1780288326397,31.74,73348.14,14.1,-0.80729,0.00021,11.24259]
[1780288330425,31.74,73348.7,14.1,-0.80713,0.00021,11.24819]
[1780288332439,31.74,73353.2,14.1,-0.80617,0.00021,11.28319]
[1780288337474,31.75,73350.5,14.1,-0.8067,0.00021,11.26398]
[1780288338481,31.75,73351.31,14.1,-0.80652,0.00021,11.27047]
[1780288342509,31.75,73355.74,14.1,-0.80555,0.00021,11.30556]
[1780288343516,31.76,73351.72,14.1,-0.80639,0.00021,11.27518]
[1780288344523,31.76,73353.45,14.1,-0.80601,0.00021,11.2887]
[1780288345530,31.76,73354.62,14.1,-0.80576,0.00021,11.29792]
[1780288347544,31.76,73359.23,14.1,-0.80477,0.00021,11.33362]
[1780288348551,31.76,73363.89,14.1,-0.80378,0.00021,11.36933]
[1780288351575,31.76,73365.08,14.1,-0.80358,0.00021,11.37297]
[1780288353589,31.76,73369.04,14.1,-0.80273,0.00021,11.40346]
[1780288354596,31.77,73372.19,14.1,-0.80205,0.00021,11.42755]
[1780288356610,31.77,73370.12,14.1,-0.80248,0.00021,11.41208]
[1780288359631,31.77,73368.14,14.1,-0.80289,0.00021,11.39746]
[1780288363659,31.77,73368.96,14.1,-0.8027,0.00021,11.40432]
[1780288364666,31.77,73369.94,14.1,-0.80249,0.00021,11.4119]
[1780288366765,31.77,73370.22,14.1,-0.80242,0.00021,11.41416]
[1780288366769,31.77,73373.73,14.1,-0.80167,0.00021,11.44093]
[1780288367686,31.77,73374.77,14.1,-0.80145,0.00021,11.44892]
[1780288368597,31.77,73374.77,14.1,-0.80145,0.00021,11.44892]
[1780288368694,31.77,73376.15,14.1,-0.80115,0.00021,11.45948]
[1780288370049,31.77,73376.15,14.1,-0.80115,0.00021,11.45948]
[1780288370439,31.77,73376.7,14.1,-0.80103,0.00021,11.46373]
[1780288370708,31.77,73374.13,14.1,-0.80158,0.00021,11.44431]
[1780288371715,31.77,73371.12,14.1,-0.80222,0.00021,11.42156]
[1780288372722,31.77,73366.14,14.1,-0.80327,0.00021,11.38386]
[1780288373729,31.77,73362.72,14.1,-0.80399,0.00021,11.35803]
[1780288374736,31.78,73361.01,14.1,-0.80435,0.00021,11.34523]
[1780288375743,31.78,73359.8,14.1,-0.8046,0.00021,11.33625]
[1780288376750,31.78,73360.52,14.1,-0.80444,0.00021,11.34197]
[1780288378764,31.78,73361.39,14.1,-0.80424,0.00021,11.34905]
[1780288379772,31.78,73359.98,14.1,-0.80454,0.00021,11.33855]
[1780288381786,31.78,73356.62,14.1,-0.80523,0.00021,11.31346]
[1780288382793,31.78,73352.96,14.1,-0.806,0.00021,11.28585]
[1780288383800,31.78,73356.99,14.1,-0.80514,0.00021,11.31685]
[1780288385814,31.78,73358.02,14.1,-0.80491,0.00021,11.32504]
[1780288387828,31.79,73360.28,14.1,-0.80442,0.00021,11.34274]
[1780288388835,31.79,73362.83,14.1,-0.80387,0.00021,11.36235]
[1780288393871,31.79,73363.59,14.1,-0.80368,0.00021,11.36914]
[1780288396892,31.79,73361.99,14.1,-0.804,0.00021,11.35757]
[1780288399913,31.8,73358.01,14.1,-0.80483,0.00021,11.32796]
[1780288400920,31.8,73356.26,14.1,-0.80519,0.00021,11.3149]
[1780288401927,31.8,73357.1,14.1,-0.805,0.00021,11.32156]
[1780288403941,31.8,73358.1,14.1,-0.80478,0.00021,11.32968]
[1780288405955,31.8,73359.08,14.1,-0.80456,0.00021,11.33763]
[1780288407969,31.8,73358.33,14.1,-0.8047,0.00021,11.33242]
[1780288408976,31.8,73357.22,14.1,-0.80493,0.00021,11.32423]
[1780288409984,31.81,73355.62,14.1,-0.80526,0.00021,11.31233]
[1780288410991,31.81,73354.45,14.1,-0.8055,0.00021,11.3037]
[1780288416028,31.81,73353.96,14.1,-0.80563,0.00021,11.2954]
[1780288420056,31.82,73348.42,14.1,-0.80677,0.00021,11.25442]
[1780288421063,31.82,73340.82,14.1,-0.80835,0.00021,11.19667]
[1780288422070,31.82,73334.3,14.1,-0.8097,0.00021,11.14716]
[1780288423077,31.82,73332.87,14.1,-0.81,0.00021,11.13636]
[1780288424083,31.82,73329.74,14.1,-0.81064,0.00021,11.11258]
[1780288427105,31.82,73330.21,14.1,-0.81053,0.00021,11.11667]
[1780288429119,31.82,73331.16,14.1,-0.81033,0.00021,11.12423]
[1780288432140,31.82,73331.89,14.1,-0.81016,0.00021,11.13023]
[1780288433147,31.82,73332.16,14.1,-0.8101,0.00021,11.13243]
[1780288435162,31.82,73331.87,14.1,-0.81016,0.00021,11.13047]
[1780288438182,31.83,73332.25,14.1,-0.81007,0.00021,11.13375]
[1780288439189,31.83,73332.55,14.1,-0.81,0.00021,11.13617]
[1780288440196,31.83,73342.35,14.1,-0.80796,0.00021,11.21106]
[1780288441203,31.83,73345.22,14.1,-0.80735,0.00021,11.23295]
[1780288442210,31.83,73343.18,14.1,-0.80778,0.00021,11.21741]
[1780288443217,31.83,73342.4,14.1,-0.80794,0.00021,11.21147]
[1780288448252,31.83,73342.08,14.1,-0.80801,0.00021,11.20915]
[1780288450266,31.83,73341.03,14.1,-0.80823,0.00021,11.20118]
[1780288452280,31.83,73342.97,14.1,-0.80782,0.00021,11.21602]
[1780288457315,31.83,73343.43,14.1,-0.80772,0.00021,11.21956]
[1780288459329,31.83,73352.5,14.1,-0.80582,0.00021,11.28861]
[1780288460336,31.83,73358.48,14.1,-0.80455,0.00021,11.33424]
[1780288461343,31.83,73352.66,14.1,-0.80578,0.00021,11.29009]
[1780288462350,31.83,73349.97,14.1,-0.80634,0.00021,11.26965]
[1780288463357,31.83,73346.9,14.1,-0.80699,0.00021,11.24637]
[1780288464364,31.83,73344.68,14.1,-0.80745,0.00021,11.2294]
[1780288466378,31.83,73345.3,14.1,-0.80732,0.00021,11.2341]
[1780288468392,31.83,73351.78,14.1,-0.80596,0.00021,11.28342]
[1780288469399,31.83,73353.21,14.1,-0.80566,0.00021,11.29446]
[1780288470406,31.83,73351.66,14.1,-0.80598,0.00021,11.28277]
[1780288473427,31.83,73349.27,14.1,-0.80654,0.00021,11.25896]
[1780288474434,31.83,73346.15,14.1,-0.8072,0.00021,11.23534]
[1780288475442,31.83,73350.05,14.1,-0.80638,0.00021,11.26503]
[1780288476449,31.83,73351.84,14.1,-0.80599,0.00021,11.27894]
[1780288477455,31.83,73353.65,14.1,-0.80561,0.00021,11.29281]
[1780288478462,31.83,73356.86,14.1,-0.80493,0.00021,11.31721]
[1780288479469,31.83,73361.41,14.1,-0.80396,0.00021,11.3521]
[1780288480476,31.84,73362.32,14.1,-0.80376,0.00021,11.35921]
[1780288481485,31.84,73361.2,14.1,-0.80399,0.00021,11.3509]
[1780288482492,31.84,73358.61,14.1,-0.80454,0.00021,11.33144]
[1780288483499,31.84,73357.33,14.1,-0.8048,0.00021,11.32195]
[1780288487527,31.84,73353.86,14.1,-0.8055,0.00021,11.29656]
[1780288488535,31.84,73353.04,14.1,-0.80567,0.00021,11.29061]
[1780288491556,31.85,73352.19,14.1,-0.80582,0.00021,11.285]
[1780288493570,31.85,73350.98,14.1,-0.80606,0.00021,11.27638]
[1780288496591,31.85,73348.25,14.1,-0.80661,0.00021,11.25653]
[1780288497598,31.85,73346.1,14.1,-0.80705,0.00021,11.2405]
[1780288498605,31.85,73344.79,14.1,-0.80732,0.00021,11.23088]
[1780288501626,31.86,73341.48,14.1,-0.80798,0.00021,11.20658]
[1780288502633,31.86,73339.45,14.1,-0.8084,0.00021,11.19133]
[1780288504647,31.86,73346.43,14.1,-0.80692,0.00021,11.24511]
[1780288505654,31.86,73352.0,14.1,-0.80574,0.00021,11.2878]
[1780288506661,31.86,73353.14,14.1,-0.8055,0.00021,11.29674]
[1780288507668,31.86,73354.07,14.1,-0.80529,0.00021,11.30408]
[1780288508675,31.86,73353.4,14.1,-0.80543,0.00021,11.29925]
[1780288510690,31.87,73352.67,14.1,-0.80556,0.00021,11.29426]
[1780288511697,31.87,73355.19,14.1,-0.80502,0.00021,11.31367]
[1780288515725,31.87,73355.96,14.1,-0.80483,0.00021,11.32054]
[1780288518746,31.87,73356.63,14.1,-0.80467,0.00021,11.32637]
[1780288519754,31.88,73358.67,14.1,-0.80423,0.00021,11.34209]
[1780288520760,31.88,73365.41,14.1,-0.8028,0.00021,11.39339]
[1780288521767,31.88,73366.82,14.1,-0.8025,0.00021,11.40423]
[1780288522774,31.88,73368.89,14.1,-0.80205,0.00021,11.42004]
[1780288526137,31.88,73368.69,14.1,-0.80209,0.00021,11.41879]
[1780288529823,31.88,73369.84,14.1,-0.80182,0.00021,11.42812]
[1780288532844,31.88,73368.84,14.1,-0.8021,0.00021,11.41489]
[1780288534858,31.88,73369.89,14.1,-0.80187,0.00021,11.42308]
[1780288535865,31.88,73371.48,14.1,-0.80153,0.00021,11.43523]
[1780288537542,31.88,73371.76,14.1,-0.80146,0.00021,11.43745]
[1780288537879,31.88,73366.52,14.1,-0.80258,0.00021,11.39791]
[1780288538886,31.88,73362.06,14.1,-0.80352,0.00021,11.36429]
[1780288540900,31.89,73364.09,14.1,-0.80308,0.00021,11.38003]
[1780288541907,31.89,73366.96,14.1,-0.80246,0.00021,11.40192]
[1780288542914,31.89,73370.25,14.1,-0.80176,0.00021,11.42694]
[1780288544562,31.89,73370.73,14.1,-0.80165,0.00021,11.43067]
[1780288547949,31.89,73372.14,14.1,-0.80134,0.00021,11.4417]
[1780288548956,31.89,73373.03,14.1,-0.80115,0.00021,11.4485]
[1780288551977,31.89,73373.9,14.1,-0.80096,0.00021,11.45527]
[1780288552984,31.89,73375.43,14.1,-0.80063,0.00021,11.46687]
[1780288554998,31.89,73374.07,14.1,-0.80092,0.00021,11.45668]
[1780288556742,31.89,73373.99,14.1,-0.80094,0.00021,11.45613]
[1780288562069,31.89,73366.14,14.1,-0.8026,0.00021,11.39703]
[1780288563067,31.89,73360.27,14.1,-0.80384,0.00021,11.35269]
[1780288566088,31.89,73359.46,14.1,-0.804,0.00021,11.34706]
[1780288569109,31.9,73358.66,14.1,-0.80415,0.00021,11.34149]
[1780288574144,31.9,73358.93,14.1,-0.80407,0.00021,11.34433]
[1780288576158,31.9,73359.86,14.1,-0.80387,0.00021,11.35167]
[1780288577165,31.9,73358.95,14.1,-0.80406,0.00021,11.34491]
[1780288578172,31.9,73362.39,14.1,-0.80332,0.00021,11.3711]
[1780288579179,31.9,73364.62,14.1,-0.80285,0.00021,11.38808]
[1780288580186,31.9,73363.25,14.1,-0.80314,0.00021,11.3778]
[1780288581197,31.9,73364.1,14.1,-0.80295,0.00021,11.38432]
[1780288586232,31.9,73363.95,14.1,-0.80297,0.00021,11.38359]
[1780288587239,31.9,73367.11,14.1,-0.8023,0.00021,11.40756]
[1780288588246,31.9,73369.04,14.1,-0.80189,0.00021,11.4222]
[1780288589253,31.9,73371.88,14.1,-0.80129,0.00021,11.44368]
[1780288590260,31.9,73372.72,14.1,-0.80111,0.00021,11.45002]
[1780288595295,31.9,73374.1,14.1,-0.80089,0.00021,11.45431]
[1780288597309,31.9,73375.82,14.1,-0.80052,0.00021,11.46721]
[1780288601337,31.9,73371.79,14.1,-0.80139,0.00021,11.43657]
[1780288606372,31.9,73372.06,14.1,-0.80133,0.00021,11.43851]
[1780288607379,31.9,73374.12,14.1,-0.8009,0.00021,11.45404]
[1780288608386,31.9,73375.29,14.1,-0.80065,0.00021,11.46284]
[1780288610105,31.9,73375.3,14.1,-0.80065,0.00021,11.46286]
[1780288610400,31.9,73376.5,14.1,-0.80039,0.00021,11.47187]
[1780288612414,31.9,73377.39,14.1,-0.80021,0.00021,11.47847]
[1780288614845,31.9,73376.75,14.1,-0.80035,0.00021,11.47351]
[1780288615435,31.9,73378.01,14.1,-0.80008,0.00021,11.48294]
[1780288618290,31.9,73377.85,14.1,-0.80012,0.00021,11.4816]
[1780288618456,31.9,73379.13,14.1,-0.79985,0.00021,11.49119]
[1780288621477,31.9,73376.29,14.1,-0.80046,0.00021,11.46952]
[1780288622032,31.9,73376.29,14.1,-0.80046,0.00021,11.46952]
[1780288626513,31.9,73380.71,14.1,-0.79952,0.00021,11.50252]
[1780288627539,31.9,73381.68,14.1,-0.79932,0.00021,11.50976]
[1780288628755,31.9,73381.68,14.1,-0.79932,0.00021,11.50976]
[1780288628848,31.9,73382.8,14.1,-0.79908,0.00021,11.51799]
[1780288633352,31.9,73382.47,14.1,-0.79916,0.00021,11.51526]
[1780288633579,31.89,73379.37,14.1,-0.79983,0.00021,11.49166]
[1780288634587,31.89,73375.27,14.1,-0.80071,0.00021,11.46061]
[1780288635594,31.89,73365.66,14.1,-0.80276,0.00021,11.38788]
[1780288636601,31.89,73363.56,14.1,-0.80321,0.00021,11.37194]
[1780288637608,31.89,73365.61,14.1,-0.80277,0.00021,11.38758]
[1780288642643,31.89,73364.29,14.1,-0.80304,0.00021,11.37785]
[1780288643651,31.9,73362.2,14.1,-0.80348,0.00021,11.36209]
[1780288644662,31.9,73359.47,14.1,-0.80406,0.00021,11.34149]
[1780288645669,31.9,73360.31,14.1,-0.80388,0.00021,11.34797]
[1780288647683,31.9,73359.18,14.1,-0.80411,0.00021,11.33962]
[1780288651711,31.9,73361.33,14.1,-0.80371,0.00021,11.35041]
[1780288652718,31.9,73360.61,14.1,-0.80386,0.00021,11.34507]
[1780288657753,31.9,73360.85,14.1,-0.80379,0.00021,11.34759]
[1780288660774,31.9,73361.84,14.1,-0.80357,0.00021,11.35554]
[1780288662788,31.9,73364.1,14.1,-0.80308,0.00021,11.37294]
[1780288664802,31.91,73359.59,14.1,-0.80403,0.00021,11.33904]
[1780288665809,31.91,73355.87,14.1,-0.80481,0.00021,11.31102]
[1780288668833,31.91,73357.67,14.1,-0.80441,0.00021,11.32527]
[1780288669840,31.91,73361.12,14.1,-0.80368,0.00021,11.35159]
[1780288671854,31.91,73363.45,14.1,-0.80318,0.00021,11.36955]
[1780288672861,31.91,73367.77,14.1,-0.80226,0.00021,11.40236]
[1780288673868,31.91,73370.41,14.1,-0.80169,0.00021,11.42241]
[1780288677896,31.91,73366.93,14.1,-0.80242,0.00021,11.39639]
[1780288678903,31.91,73365.19,14.1,-0.80279,0.00021,11.38333]
[1780288681924,31.91,73363.25,14.1,-0.80319,0.00021,11.36901]
[1780288682931,31.91,73364.05,14.1,-0.80302,0.00021,11.37521]
[1780288685952,31.92,73365.64,14.1,-0.80267,0.00021,11.38764]
[1780288686958,31.92,73369.18,14.1,-0.80191,0.00021,11.41453]
[1780288687966,31.92,73371.64,14.1,-0.80139,0.00021,11.4332]
[1780288689980,31.92,73372.91,14.1,-0.80111,0.00021,11.44291]
[1780288691365,31.92,73372.91,14.1,-0.80111,0.00021,11.44291]
[1780288691467,31.92,73373.8,14.1,-0.80092,0.00021,11.44968]
[1780288691994,31.92,73375.73,14.1,-0.80051,0.00021,11.46427]
[1780288693427,31.92,73375.73,14.1,-0.80051,0.00021,11.46427]
[1780288693507,31.92,73372.07,14.1,-0.80129,0.00021,11.43667]
[1780288698043,31.92,73370.75,14.1,-0.80156,0.00021,11.42696]
[1780288702071,31.92,73369.32,14.1,-0.80186,0.00021,11.41643]
[1780288707106,31.92,73368.53,14.1,-0.80202,0.00021,11.41082]
[1780288712140,31.92,73368.9,14.1,-0.802,0.00021,11.40794]
[1780288713148,31.92,73364.6,14.1,-0.80291,0.00021,11.37551]
[1780288714155,31.92,73357.43,14.1,-0.80443,0.00021,11.32135]
[1780288719190,31.93,73357.76,14.1,-0.80433,0.00021,11.32475]
[1780288723218,31.93,73359.49,14.1,-0.80394,0.00021,11.33859]
[1780288724225,31.93,73360.94,14.1,-0.80363,0.00021,11.34974]
[1780288725232,31.93,73362.59,14.1,-0.80328,0.00021,11.36238]
[1780288730267,31.93,73363.23,14.1,-0.80312,0.00021,11.36797]
[1780288732281,31.93,73362.41,14.1,-0.80329,0.00021,11.36206]
[1780288737316,31.94,73361.8,14.1,-0.80339,0.00021,11.35828]
[1780288739330,31.94,73360.26,14.1,-0.80371,0.00021,11.34697]
[1780288741344,31.94,73356.9,14.1,-0.80441,0.00021,11.32192]
[1780288742351,31.94,73354.8,14.1,-0.80484,0.00021,11.30624]
[1780288743357,31.94,73353.97,14.1,-0.80501,0.00021,11.30019]
[1780288744366,31.94,73352.11,14.1,-0.8054,0.00021,11.28635]
[1780288745372,31.94,73342.44,14.1,-0.80742,0.00021,11.21328]
[1780288746379,31.94,73340.28,14.1,-0.80786,0.00021,11.19706]
[1780288748393,31.94,73339.52,14.1,-0.80802,0.00021,11.19133]
[1780288749400,31.94,73338.65,14.1,-0.8082,0.00021,11.18475]
[1780288753427,31.95,73338.07,14.1,-0.80832,0.00021,11.18046]
[1780288755442,31.95,73337.64,14.1,-0.80841,0.00021,11.17725]
[1780288757456,31.95,73340.33,14.1,-0.80784,0.00021,11.19774]
[1780288758463,31.95,73342.28,14.1,-0.80744,0.00021,11.21255]
[1780288759472,31.95,73342.78,14.1,-0.80733,0.00021,11.21633]
[1780288764505,31.95,73342.79,14.1,-0.80733,0.00021,11.21627]
[1780288767526,31.94,73343.57,14.1,-0.80717,0.00021,11.2221]
[1780288768533,31.94,73345.0,14.1,-0.80687,0.00021,11.23291]
[1780288769540,31.94,73346.27,14.1,-0.80661,0.00021,11.24249]
[1780288773568,31.94,73344.91,14.1,-0.80698,0.00021,11.22587]
[1780288774575,31.94,73344.07,14.1,-0.80715,0.00021,11.21945]
[1780288775582,31.94,73342.7,14.1,-0.80744,0.00021,11.20901]
[1780288776589,31.94,73344.05,14.1,-0.80716,0.00021,11.21922]
[1780288778603,31.94,73343.49,14.1,-0.80728,0.00021,11.21491]
[1780288780617,31.94,73344.17,14.1,-0.80714,0.00021,11.22]
[1780288782631,31.94,73343.39,14.1,-0.8073,0.00021,11.214]
[1780288784645,31.94,73345.38,14.1,-0.80689,0.00021,11.22903]
[1780288785652,31.94,73346.27,14.1,-0.8067,0.00021,11.23575]
[1780288788673,31.94,73347.46,14.1,-0.80646,0.00021,11.24461]
[1780288789680,31.94,73348.47,14.1,-0.80625,0.00021,11.25221]
[1780288790687,31.94,73350.41,14.1,-0.80584,0.00021,11.26685]
[1780288795725,31.94,73350.72,14.1,-0.80579,0.00021,11.26873]
[1780288797739,31.94,73352.24,14.1,-0.80548,0.00021,11.28005]
[1780288798746,31.94,73354.04,14.1,-0.8051,0.00021,11.29377]
[1780288800924,31.94,73356.16,14.1,-0.80465,0.00021,11.30997]
[1780288801767,31.94,73358.93,14.1,-0.80406,0.00021,11.33097]
[1780288805795,31.94,73359.76,14.1,-0.80388,0.00021,11.33728]
[1780288806802,31.94,73360.79,14.1,-0.80367,0.00021,11.34508]
[1780288808821,31.94,73362.79,14.1,-0.80324,0.00021,11.3602]
[1780288809824,31.94,73364.27,14.1,-0.80293,0.00021,11.37136]
[1780288810748,31.94,73364.27,14.1,-0.80293,0.00021,11.37136]
[1780288810831,31.94,73369.65,14.1,-0.80179,0.00021,11.41196]
[1780288811838,31.94,73370.88,14.1,-0.80152,0.00021,11.42134]
[1780288813307,31.94,73370.88,14.1,-0.80152,0.00021,11.42134]
[1780288814867,31.94,73368.84,14.1,-0.80195,0.00021,11.40615]
[1780288819323,31.94,73369.29,14.1,-0.80186,0.00021,11.40947]
[1780288820666,31.94,73369.54,14.1,-0.80181,0.00021,11.41127]
[1780288819903,31.94,73371.44,14.1,-0.80141,0.00021,11.42552]
[1780288820909,31.94,73372.94,14.1,-0.80109,0.00021,11.43673]
[1780288821917,31.94,73371.39,14.1,-0.80142,0.00021,11.42509]
[1780288826952,31.94,73371.73,14.1,-0.80136,0.00021,11.42711]
[1780288830980,31.94,73372.57,14.1,-0.8012,0.00021,11.43299]
[1780288835008,31.93,73373.42,14.1,-0.8011,0.00021,11.4329]
[1780288841049,31.93,73372.84,14.1,-0.80123,0.00021,11.42837]
[1780288847092,31.93,73369.98,14.1,-0.80185,0.00021,11.4063]
[1780288848099,31.93,73370.82,14.1,-0.80168,0.00021,11.41256]
[1780288849106,31.93,73371.9,14.1,-0.80145,0.00021,11.42063]
[1780288850113,31.93,73372.96,14.1,-0.80122,0.00021,11.42854]
[1780288855148,31.93,73373.07,14.1,-0.8012,0.00021,11.42942]
[1780288856746,31.93,73373.34,14.1,-0.80114,0.00021,11.43137]
[1780288858169,31.93,73376.32,14.1,-0.8005,0.00021,11.45402]
[1780288862002,31.93,73376.07,14.1,-0.80055,0.00021,11.45231]
[1780288867232,31.93,73375.65,14.1,-0.80063,0.00021,11.44946]
[1780288871035,31.93,73375.02,14.1,-0.80076,0.00021,11.44485]
[1780288871144,31.93,73375.02,14.1,-0.80076,0.00021,11.44485]
[1780288871173,31.93,73375.02,14.1,-0.80076,0.00021,11.44485]
[1780288871265,31.93,73381.53,14.1,-0.79937,0.00021,11.49395]
[1780288871812,31.93,73381.53,14.1,-0.79937,0.00021,11.49395]
[1780288872268,31.93,73390.98,14.1,-0.79734,0.00022,11.565]
[1780288873471,31.93,73390.98,14.1,-0.79734,0.00022,11.565]
[1780288873481,31.93,73391.75,14.1,-0.79717,0.00022,11.57069]
[1780288878310,31.93,73390.64,14.1,-0.79743,0.00022,11.56183]
[1780288879317,31.93,73389.54,14.1,-0.79767,0.00022,11.55346]
[1780288883345,31.93,73390.37,14.1,-0.7975,0.00022,11.55934]
[1780288889387,31.93,73389.68,14.1,-0.79767,0.00022,11.55358]
[1780288890394,31.93,73388.78,14.1,-0.79786,0.00022,11.54671]
[1780288895429,31.92,73388.05,14.1,-0.79811,0.00022,11.53473]
[1780288897807,31.92,73388.41,14.1,-0.79804,0.00022,11.53725]
[1780288902248,31.92,73388.41,14.1,-0.79805,0.00022,11.53686]
[1780288907514,31.92,73390.38,14.1,-0.79764,0.00022,11.55106]
[1780288909528,31.92,73391.34,14.1,-0.79744,0.00022,11.55802]
[1780288911542,31.92,73390.67,14.1,-0.79759,0.00022,11.55272]
[1780288913556,31.92,73391.89,14.1,-0.79734,0.00022,11.56163]
[1780288916577,31.92,73393.09,14.1,-0.79709,0.00022,11.57021]
[1780288920607,31.91,73393.79,14.1,-0.79696,0.00022,11.57486]
[1780288922619,31.91,73393.04,14.1,-0.79713,0.00022,11.56891]
[1780288927654,31.91,73392.44,14.1,-0.79728,0.00022,11.56367]
[1780288932689,31.91,73392.13,14.1,-0.79737,0.00022,11.56067]
[1780288933696,31.91,73387.9,14.1,-0.79828,0.00022,11.52872]
[1780288934703,31.91,73385.06,14.1,-0.7989,0.00021,11.50725]
[1780288936717,31.9,73387.99,14.1,-0.79827,0.00022,11.52918]
[1780288937724,31.9,73389.46,14.1,-0.79796,0.00022,11.54015]
[1780288939738,31.9,73390.9,14.1,-0.79765,0.00022,11.55078]
[1780288941752,31.9,73394.02,14.1,-0.79698,0.00022,11.57403]
[1780288942759,31.9,73394.91,14.1,-0.79679,0.00022,11.58061]
[1780288948801,31.9,73393.99,14.1,-0.79702,0.00022,11.5729]
[1780288949808,31.9,73393.0,14.1,-0.79723,0.00022,11.56532]
[1780288950815,31.9,73392.08,14.1,-0.79744,0.00022,11.55811]
[1780288951822,31.9,73387.59,14.1,-0.79849,0.00022,11.518]
[1780288952829,31.9,73385.28,14.1,-0.799,0.00021,11.50032]
[1780288957864,31.89,73385.69,14.1,-0.79892,0.00022,11.50284]
[1780288962899,31.89,73383.87,14.1,-0.79932,0.00021,11.48887]
[1780288964912,31.89,73382.73,14.1,-0.79957,0.00021,11.48018]
[1780288965920,31.89,73381.35,14.1,-0.79987,0.00021,11.46973]
[1780288966927,31.89,73380.32,14.1,-0.80009,0.00021,11.46194]
[1780288971962,31.89,73380.24,14.1,-0.80011,0.00021,11.4613]
[1780288973976,31.89,73378.44,14.1,-0.80049,0.00021,11.44772]
[1780288980028,31.89,73379.03,14.1,-0.80036,0.00021,11.45227]
[1780288981864,31.89,73379.03,14.1,-0.80036,0.00021,11.45227]
[1780288982043,31.89,73373.81,14.1,-0.80148,0.00021,11.41288]
[1780288983742,31.89,73373.81,14.1,-0.80148,0.00021,11.41288]
[1780288983794,31.89,73365.98,14.1,-0.80314,0.00021,11.35373]
[1780288984777,31.89,73365.98,14.1,-0.80314,0.00021,11.35373]
[1780288984055,31.89,73363.9,14.1,-0.80359,0.00021,11.33798]
[1780288985062,31.89,73362.48,14.1,-0.80388,0.00021,11.32735]
[1780288988084,31.89,73364.94,14.1,-0.80335,0.00021,11.34645]
[1780288989091,31.9,73368.62,14.1,-0.80256,0.00021,11.37444]
[1780288990098,31.9,73372.81,14.1,-0.80167,0.00021,11.40622]
[1780288991105,31.9,73375.02,14.1,-0.80119,0.00021,11.42297]
[1780288992112,31.9,73376.41,14.1,-0.8009,0.00021,11.43351]
[1780288993119,31.9,73372.69,14.1,-0.80169,0.00021,11.40543]
[1780288994126,31.9,73372.16,14.1,-0.8018,0.00021,11.40149]
[1780288996140,31.9,73374.87,14.1,-0.80122,0.00021,11.42212]
[1780288997147,31.9,73375.92,14.1,-0.80099,0.00021,11.4301]
[1780288998154,31.9,73376.51,14.1,-0.80086,0.00021,11.4346]
[1780288999162,31.9,73374.1,14.1,-0.80138,0.00021,11.41643]
[1780289002183,31.9,73376.32,14.1,-0.8009,0.00021,11.43338]
[1780289003190,31.9,73377.01,14.1,-0.80075,0.00021,11.43863]
[1780289008225,31.9,73376.97,14.1,-0.80076,0.00021,11.43844]
[1780289011246,31.9,73375.9,14.1,-0.80106,0.00021,11.4244]
[1780289016281,31.9,73375.78,14.1,-0.80108,0.00021,11.42369]
[1780289017289,31.9,73377.29,14.1,-0.80075,0.00021,11.43514]
[1780289022324,31.9,73376.55,14.1,-0.8009,0.00021,11.42973]
[1780289026352,31.9,73375.98,14.1,-0.80102,0.00021,11.42562]
[1780289032394,31.9,73376.05,14.1,-0.80099,0.00021,11.42651]
[1780289037429,31.9,73376.01,14.1,-0.80099,0.00021,11.42653]
[1780289042464,31.91,73376.1,14.1,-0.80096,0.00021,11.42755]
[1780289049513,31.91,73377.61,14.1,-0.80063,0.00021,11.43944]
[1780289050520,31.91,73383.59,14.1,-0.79935,0.00021,11.48457]
[1780289051527,31.91,73385.78,14.1,-0.79888,0.00022,11.50105]
[1780289053541,31.91,73386.37,14.1,-0.79875,0.00022,11.50542]
[1780289054548,31.91,73389.55,14.1,-0.79807,0.00022,11.52931]
[1780289055558,31.91,73392.3,14.1,-0.79748,0.00022,11.54992]
[1780289056564,31.91,73393.27,14.1,-0.79727,0.00022,11.55711]
[1780289059585,31.9,73391.88,14.1,-0.79758,0.00022,11.54636]
[1780289061599,31.9,73392.87,14.1,-0.79737,0.00022,11.55362]
[1780289065627,31.9,73391.97,14.1,-0.79758,0.00022,11.54644]
[1780289066634,31.9,73390.92,14.1,-0.79781,0.00022,11.53845]
[1780289071668,31.9,73390.82,14.1,-0.79791,0.00022,11.5312]
[1780289074690,31.9,73392.49,14.1,-0.79756,0.00022,11.54346]
[1780289075698,31.9,73394.15,14.1,-0.79721,0.00022,11.55583]
[1780289076705,31.9,73395.84,14.1,-0.79685,0.00022,11.5684]
[1780289077712,31.9,73397.5,14.1,-0.79649,0.00022,11.58073]
[1780289082747,31.89,73397.24,14.1,-0.79657,0.00022,11.57796]
[1780289083754,31.89,73397.99,14.1,-0.79641,0.00022,11.58359]
[1780289084761,31.89,73396.86,14.1,-0.79665,0.00022,11.57509]
[1780289085768,31.89,73397.74,14.1,-0.79646,0.00022,11.5817]
[1780289087782,31.89,73396.38,14.1,-0.79676,0.00022,11.57147]
[1780289092817,31.89,73394.22,14.1,-0.79724,0.00022,11.55479]
[1780289097852,31.89,73393.29,14.1,-0.79746,0.00022,11.54709]
[1780289101883,31.89,73394.03,14.1,-0.79732,0.00022,11.55212]
[1780289106915,31.88,73394.23,14.1,-0.79729,0.00022,11.55289]
[1780289111950,31.88,73394.1,14.1,-0.79734,0.00022,11.55116]
[1780289114971,31.88,73391.57,14.1,-0.7979,0.00022,11.53167]
[1780289121015,31.88,73392.48,14.1,-0.79773,0.00022,11.53771]
[1780289122022,31.88,73391.63,14.1,-0.79792,0.00022,11.53118]
[1780289123029,31.88,73390.79,14.1,-0.7981,0.00022,11.52472]
[1780289128064,31.87,73390.52,14.1,-0.79818,0.00022,11.52206]
[1780289133099,31.87,73390.68,14.1,-0.79824,0.00022,11.51662]
[1780289140148,31.87,73391.12,14.1,-0.79817,0.00022,11.51898]
[1780289145183,31.87,73381.48,14.1,-0.80026,0.00021,11.44578]
[1780289146192,31.86,73374.5,14.1,-0.80176,0.00021,11.39286]
[1780289147198,31.87,73370.28,14.1,-0.80266,0.00021,11.36095]
[1780289148206,31.87,73368.94,14.1,-0.80294,0.00021,11.35088]
[1780289149213,31.86,73369.24,14.1,-0.80288,0.00021,11.35306]
[1780289150221,31.86,73368.85,14.1,-0.80296,0.00021,11.35002]
[1780289153243,31.86,73368.3,14.1,-0.80309,0.00021,11.34558]
[1780289154250,31.86,73365.63,14.1,-0.80366,0.00021,11.32527]
[1780289156275,31.86,73363.36,14.1,-0.80414,0.00021,11.30796]
[1780289157272,31.86,73357.32,14.1,-0.80542,0.00021,11.26209]
[1780289158278,31.86,73352.13,14.1,-0.80652,0.00021,11.22251]
[1780289160295,31.86,73349.92,14.1,-0.80699,0.00021,11.20555]
[1780289165330,31.86,73349.8,14.1,-0.80702,0.00021,11.20434]
[1780289169358,31.86,73355.2,14.1,-0.80589,0.00021,11.24528]
[1780289172379,31.86,73357.72,14.1,-0.80536,0.00021,11.26449]
[1780289174393,31.86,73359.67,14.1,-0.80494,0.00021,11.27933]
[1780289181442,31.86,73360.32,14.1,-0.8048,0.00021,11.2844]
[1780289182449,31.86,73363.32,14.1,-0.80417,0.00021,11.3072]
[1780289183456,31.86,73365.8,14.1,-0.80364,0.00021,11.32603]
[1780289184463,31.86,73366.9,14.1,-0.8034,0.00021,11.33435]
[1780289186477,31.86,73364.84,14.1,-0.80384,0.00021,11.31869]
[1780289187484,31.86,73364.42,14.1,-0.80393,0.00021,11.3155]
[1780289188491,31.86,73364.74,14.1,-0.80387,0.00021,11.31792]
[1780289189498,31.86,73364.56,14.1,-0.8039,0.00021,11.31655]
[1780289194533,31.86,73364.69,14.1,-0.80395,0.00021,11.31142]
[1780289195540,31.86,73364.14,14.1,-0.80407,0.00021,11.30723]
[1780289198560,31.86,73361.38,14.1,-0.80465,0.00021,11.28641]
[1780289203598,31.86,73362.03,14.1,-0.80451,0.00021,11.29142]
[1780289207626,31.86,73362.99,14.1,-0.80428,0.00021,11.29949]
[1780289208633,31.86,73364.74,14.1,-0.80391,0.00021,11.31278]
[1780289209640,31.87,73366.67,14.1,-0.8035,0.00021,11.32759]
[1780289210646,31.87,73368.01,14.1,-0.80321,0.00021,11.3379]
[1780289211654,31.87,73369.32,14.1,-0.80293,0.00021,11.34797]
[1780289212661,31.87,73370.65,14.1,-0.80264,0.00021,11.35818]
[1780289217696,31.87,73370.06,14.1,-0.80275,0.00021,11.35414]
[1780289221724,31.87,73370.78,14.1,-0.80259,0.00021,11.3599]
[1780289222730,31.87,73370.33,14.1,-0.80268,0.00021,11.35656]
[1780289227766,31.87,73370.79,14.1,-0.80258,0.00021,11.36039]
[1780289232801,31.87,73370.49,14.1,-0.80263,0.00021,11.3584]
[1780289233808,31.87,73370.1,14.1,-0.80271,0.00021,11.35551]
[1780289234815,31.87,73369.21,14.1,-0.80291,0.00021,11.34865]
[1780289235822,31.87,73368.67,14.1,-0.80302,0.00021,11.34445]
[1780289239850,31.87,73368.99,14.1,-0.80297,0.00021,11.34644]
[1780289240857,31.87,73371.23,14.1,-0.80249,0.00021,11.36329]
[1780289241864,31.87,73372.07,14.1,-0.80232,0.00021,11.36951]
[1780289245892,31.87,73373.09,14.1,-0.80212,0.00021,11.37665]
[1780289246899,31.87,73372.22,14.1,-0.80231,0.00021,11.36992]
[1780289247906,31.87,73371.84,14.1,-0.80239,0.00021,11.36689]
[1780289248913,31.87,73367.47,14.1,-0.80333,0.00021,11.33365]
[1780289249920,31.86,73365.93,14.1,-0.80366,0.00021,11.32188]
[1780289251934,31.86,73365.11,14.1,-0.80391,0.00021,11.30943]
[1780289252941,31.86,73364.76,14.1,-0.80399,0.00021,11.30671]
[1780289253949,31.86,73364.9,14.1,-0.80396,0.00021,11.30771]
[1780289255961,31.86,73364.77,14.1,-0.80399,0.00021,11.30661]
[1780289257976,31.86,73364.95,14.1,-0.80396,0.00021,11.30789]
[1780289259990,31.86,73365.29,14.1,-0.80389,0.00021,11.31039]
[1780289260997,31.86,73363.86,14.1,-0.80419,0.00021,11.29951]
[1780289262004,31.86,73361.36,14.1,-0.80472,0.00021,11.28052]
[1780289264020,31.86,73358.18,14.1,-0.80539,0.00021,11.25639]
[1780289266033,31.86,73355.82,14.1,-0.80589,0.00021,11.23856]
[1780289267041,31.86,73352.93,14.1,-0.8065,0.00021,11.21652]
[1780289272076,31.86,73351.73,14.1,-0.80676,0.00021,11.20722]
[1780289277110,31.86,73351.85,14.1,-0.80674,0.00021,11.20796]
[1780289282146,31.86,73352.76,14.1,-0.80655,0.00021,11.21467]
[1780289283153,31.86,73350.34,14.1,-0.80706,0.00021,11.19621]
[1780289284160,31.86,73345.43,14.1,-0.8081,0.00021,11.15878]
[1780289289195,31.86,73345.72,14.1,-0.80803,0.00021,11.16098]
[1780289294230,31.86,73344.15,14.1,-0.80836,0.00021,11.14899]
[1780289299265,31.86,73341.88,14.1,-0.80884,0.00021,11.13166]
[1780289300271,31.86,73339.32,14.1,-0.80938,0.00021,11.11213]
[1780289301324,31.86,73339.32,14.1,-0.80938,0.00021,11.11213]
[1780289301387,31.86,73339.32,14.1,-0.80938,0.00021,11.11213]
[1780289301494,31.86,73339.32,14.1,-0.80938,0.00021,11.11213]
[1780289302286,31.86,73333.11,14.1,-0.81067,0.00021,11.06481]
[1780289303293,31.86,73329.02,14.1,-0.81152,0.00021,11.03363]
[1780289304300,31.86,73328.61,14.1,-0.8116,0.00021,11.03075]
[1780289309361,31.86,73327.27,14.1,-0.81186,0.00021,11.02114]
[1780289315378,31.87,73326.78,14.1,-0.812,0.00021,11.01252]
[1780289321422,31.87,73326.67,14.1,-0.81199,0.00021,11.01272]
[1780289324882,31.87,73326.82,14.1,-0.81195,0.00021,11.01421]
[1780289325104,31.87,73326.82,14.1,-0.81195,0.00021,11.01421]
[1780289325204,31.87,73326.82,14.1,-0.81195,0.00021,11.01438]
[1780289325450,31.87,73324.68,14.1,-0.81239,0.00021,10.9982]
[1780289326457,31.87,73322.41,14.1,-0.81285,0.00021,10.98105]
[1780289331492,31.88,73321.6,14.1,-0.81299,0.00021,10.97589]
[1780289336473,31.88,73320.27,14.1,-0.81324,0.00021,10.96656]
[1780289336510,31.88,73320.27,14.1,-0.81324,0.00021,10.96656]
[1780289336526,31.88,73319.86,14.1,-0.81332,0.00021,10.96364]
[1780289337473,31.88,73319.86,14.1,-0.81332,0.00021,10.96364]
[1780289337534,31.88,73318.91,14.1,-0.81351,0.00021,10.95659]
[1780289341562,31.89,73314.75,14.1,-0.81434,0.00021,10.92565]
[1780289342569,31.89,73310.14,14.1,-0.81528,0.0002,10.89063]
[1780289343576,31.89,73309.17,14.1,-0.81547,0.0002,10.8835]
[1780289344583,31.89,73300.71,14.1,-0.81719,0.0002,10.819]
[1780289345303,31.89,73300.71,14.1,-0.81719,0.0002,10.819]
[1780289345590,31.89,73292.96,14.1,-0.81875,0.0002,10.75977]
[1780289346368,31.89,73292.96,14.1,-0.81875,0.0002,10.75977]
[1780289346855,31.89,73292.96,14.1,-0.81875,0.0002,10.75977]
[1780289346941,31.89,73285.46,14.1,-0.82027,0.0002,10.70228]
[1780289347604,31.89,73271.57,14.1,-0.82305,0.0002,10.59569]
[1780289348724,31.89,73271.57,14.1,-0.82305,0.0002,10.59569]
[1780289348772,31.89,73263.19,14.1,-0.8247,0.0002,10.53151]
[1780289349618,31.89,73256.48,14.1,-0.82602,0.0002,10.48023]
[1780289351896,31.89,73255.41,14.1,-0.82623,0.0002,10.47223]
[1780289352639,31.9,73265.56,14.1,-0.8242,0.0002,10.55103]
[1780289353646,31.9,73264.77,14.1,-0.82435,0.0002,10.5453]
[1780289354653,31.9,73268.97,14.1,-0.8235,0.0002,10.57796]
[1780289355660,31.9,73271.48,14.1,-0.823,0.0002,10.59758]
[1780289356667,31.9,73274.72,14.1,-0.82234,0.0002,10.62277]
[1780289357674,31.9,73282.34,14.1,-0.82081,0.0002,10.68157]
[1780289358683,31.9,73285.44,14.1,-0.82018,0.0002,10.70555]
[1780289359690,31.9,73290.13,14.1,-0.81923,0.0002,10.74169]
[1780289360825,31.9,73291.88,14.1,-0.81887,0.0002,10.75522]
[1780289361704,31.9,73289.21,14.1,-0.81941,0.0002,10.73484]
[1780289364725,31.9,73291.07,14.1,-0.81902,0.0002,10.74948]
[1780289365732,31.9,73290.81,14.1,-0.81907,0.0002,10.74758]
[1780289366739,31.91,73288.06,14.1,-0.81963,0.0002,10.72659]
[1780289367745,31.91,73289.95,14.1,-0.81924,0.0002,10.74123]
[1780289369760,31.91,73292.76,14.1,-0.81867,0.0002,10.76301]
[1780289370767,31.91,73294.55,14.1,-0.8183,0.0002,10.777]
[1780289372781,31.91,73294.16,14.1,-0.81844,0.0002,10.76844]
[1780289373788,31.91,73294.55,14.1,-0.81835,0.0002,10.7717]
[1780289374795,31.91,73295.76,14.1,-0.8181,0.0002,10.78124]
[1780289376809,31.91,73296.18,14.1,-0.818,0.0002,10.78496]
[1780289377816,31.91,73296.53,14.1,-0.81792,0.0002,10.78788]
[1780289378824,31.92,73297.7,14.1,-0.81767,0.0002,10.79723]
[1780289379831,31.92,73299.99,14.1,-0.8172,0.0002,10.81514]
[1780289380838,31.92,73301.26,14.1,-0.81693,0.0002,10.82527]
[1780289381845,31.92,73304.52,14.1,-0.81625,0.0002,10.85062]
[1780289382859,31.92,73310.07,14.1,-0.81511,0.0002,10.89343]
[1780289383864,31.92,73311.39,14.1,-0.81483,0.0002,10.90383]
[1780289387892,31.93,73312.73,14.1,-0.81452,0.00021,10.91525]
[1780289389906,31.93,73313.86,14.1,-0.81428,0.00021,10.92442]
[1780289390913,31.93,73314.67,14.1,-0.8141,0.00021,10.93087]
[1780289393934,31.93,73313.94,14.1,-0.81423,0.00021,10.92603]
[1780289395948,31.93,73315.32,14.1,-0.81394,0.00021,10.93706]
[1780289397962,31.93,73318.63,14.1,-0.81324,0.00021,10.96279]
[1780289398970,31.94,73319.78,14.1,-0.813,0.00021,10.97176]
[1780289399976,31.94,73320.81,14.1,-0.81278,0.00021,10.9798]
[1780289401990,31.94,73322.53,14.1,-0.81242,0.00021,10.99327]
[1780289402997,31.94,73324.92,14.1,-0.81192,0.00021,11.01164]
[1780289404017,31.94,73325.63,14.1,-0.81177,0.00021,11.01719]
[1780289406029,31.94,73329.23,14.1,-0.81102,0.00021,11.04486]
[1780289407727,31.94,73329.68,14.1,-0.81092,0.00021,11.04838]
[1780289407998,31.94,73329.68,14.1,-0.81092,0.00021,11.04838]
[1780289408107,31.94,73329.68,14.1,-0.81092,0.00021,11.04838]
[1780289408238,31.94,73329.68,14.1,-0.81092,0.00021,11.04838]
[1780289408268,31.94,73331.85,14.1,-0.81047,0.00021,11.06499]
[1780289409052,31.94,73336.01,14.1,-0.8096,0.00021,11.09672]
[1780289409639,31.94,73336.01,14.1,-0.8096,0.00021,11.09672]
[1780289410059,31.94,73337.46,14.1,-0.8093,0.00021,11.10777]
[1780289412072,31.94,73344.21,14.1,-0.80789,0.00021,11.15911]
[1780289413080,31.94,73346.68,14.1,-0.80737,0.00021,11.17796]
[1780289414088,31.94,73348.22,14.1,-0.80704,0.00021,11.18972]
[1780289415094,31.94,73356.71,14.1,-0.80525,0.00021,11.25415]
[1780289416101,31.94,73353.02,14.1,-0.80603,0.00021,11.22618]
[1780289419122,31.94,73350.84,14.1,-0.80649,0.00021,11.20973]
[1780289420129,31.94,73351.57,14.1,-0.80633,0.00021,11.21532]
[1780289425166,31.94,73352.68,14.1,-0.80609,0.00021,11.224]
[1780289426173,31.94,73353.76,14.1,-0.80586,0.00021,11.23224]
[1780289430201,31.94,73355.42,14.1,-0.80551,0.00021,11.245]
[1780289431208,31.94,73356.26,14.1,-0.8054,0.00021,11.24533]
[1780289433222,31.94,73355.07,14.1,-0.80565,0.00021,11.23638]
[1780289436243,31.94,73355.97,14.1,-0.80546,0.00021,11.24335]
[1780289438257,31.94,73357.31,14.1,-0.80517,0.00021,11.2536]
[1780289439264,31.95,73358.64,14.1,-0.80489,0.00021,11.26386]
[1780289440271,31.95,73355.23,14.1,-0.8056,0.00021,11.23821]
[1780289441278,31.95,73354.58,14.1,-0.80573,0.00021,11.2335]
[1780289442285,31.95,73353.84,14.1,-0.80588,0.00021,11.2281]
[1780289444299,31.95,73352.97,14.1,-0.80605,0.00021,11.22196]
[1780289449334,31.95,73352.87,14.1,-0.80604,0.00021,11.2224]
[1780289451348,31.96,73349.21,14.1,-0.8068,0.00021,11.19515]
[1780289452355,31.96,73348.63,14.1,-0.80692,0.00021,11.19088]
[1780289457390,31.96,73348.79,14.1,-0.80686,0.00021,11.19293]
[1780289458397,31.96,73347.49,14.1,-0.80713,0.00021,11.18325]
[1780289459404,31.96,73346.56,14.1,-0.80732,0.00021,11.17637]
[1780289460411,31.96,73345.32,14.1,-0.80758,0.00021,11.16699]
[1780289463435,31.96,73345.88,14.1,-0.80745,0.00021,11.17138]
[1780289468469,31.96,73345.6,14.1,-0.80751,0.00021,11.1695]
[1780289469476,31.96,73347.42,14.1,-0.80712,0.00021,11.18335]
[1780289474512,31.96,73347.47,14.1,-0.80711,0.00021,11.18391]
[1780289479547,31.96,73347.49,14.1,-0.8071,0.00021,11.18424]
[1780289482568,31.96,73348.05,14.1,-0.80698,0.00021,11.18858]
[1780289483575,31.96,73349.3,14.1,-0.80671,0.00021,11.19822]
[1780289485589,31.97,73351.76,14.1,-0.80618,0.00021,11.21717]
[1780289486596,31.97,73354.74,14.1,-0.80555,0.00021,11.23987]
[1780289487607,31.97,73362.98,14.1,-0.80381,0.00021,11.30221]
[1780289488614,31.97,73372.84,14.1,-0.80171,0.00021,11.37677]
[1780289489621,31.97,73373.7,14.1,-0.80152,0.00021,11.38336]
[1780289490628,31.97,73376.03,14.1,-0.80102,0.00021,11.40102]
[1780289491635,31.97,73377.21,14.1,-0.80084,0.00021,11.40393]
[1780289493878,31.97,73377.32,14.1,-0.80082,0.00021,11.40479]
[1780289493906,31.97,73379.14,14.1,-0.80043,0.00021,11.41856]
[1780289494656,31.97,73380.86,14.1,-0.80006,0.00021,11.43154]
[1780289495530,31.97,73380.86,14.1,-0.80006,0.00021,11.43154]
[1780289495663,31.97,73383.23,14.1,-0.79955,0.00021,11.44939]
[1780289497478,31.97,73384.14,14.1,-0.79935,0.00021,11.45623]
[1780289497677,31.97,73386.1,14.1,-0.79893,0.00022,11.47094]
[1780289499723,31.97,73386.34,14.1,-0.79888,0.00022,11.47271]
[1780289499823,31.97,73383.93,14.1,-0.7994,0.00021,11.45455]
[1780289500698,31.97,73383.33,14.1,-0.79953,0.00021,11.45001]
[1780289501705,31.97,73385.97,14.1,-0.79897,0.00022,11.46985]
[1780289503082,31.97,73388.27,14.1,-0.79847,0.00022,11.48708]
[1780289506846,31.97,73389.41,14.1,-0.79823,0.00022,11.49536]
[1780289509761,31.97,73390.19,14.1,-0.79807,0.00022,11.50096]
[1780289511775,31.97,73391.03,14.1,-0.79789,0.00022,11.5072]
[1780289512782,31.97,73394.76,14.1,-0.79709,0.00022,11.53521]
[1780289513698,31.97,73394.76,14.1,-0.79709,0.00022,11.53521]
[1780289513789,31.97,73396.74,14.1,-0.79666,0.00022,11.55011]
[1780289518824,31.97,73396.47,14.1,-0.79671,0.00022,11.54823]
[1780289519831,31.97,73395.38,14.1,-0.79695,0.00022,11.54009]
[1780289520838,31.97,73396.28,14.1,-0.79675,0.00022,11.54688]
[1780289521845,31.97,73398.41,14.1,-0.79629,0.00022,11.56288]
[1780289522852,31.97,73400.29,14.1,-0.79588,0.00022,11.57698]
[1780289523859,31.97,73401.9,14.1,-0.79553,0.00022,11.58904]
[1780289525873,31.97,73402.75,14.1,-0.79535,0.00022,11.59537]
[1780289527886,31.97,73405.22,14.1,-0.79481,0.00022,11.61381]
[1780289528894,31.97,73408.19,14.1,-0.79416,0.00022,11.63598]
[1780289530908,31.97,73407.26,14.1,-0.79437,0.00022,11.62889]
[1780289531915,31.97,73405.98,14.1,-0.79465,0.00022,11.61927]
[1780289534936,31.97,73404.37,14.1,-0.79501,0.00022,11.6071]
[1780289535943,31.96,73402.92,14.1,-0.79532,0.00022,11.59622]
[1780289540978,31.96,73403.02,14.1,-0.7953,0.00022,11.5969]
[1780289542992,31.96,73406.36,14.1,-0.79458,0.00022,11.62184]
[1780289546025,31.96,73411.96,14.1,-0.79336,0.00022,11.66351]
[1780289547032,31.96,73407.65,14.1,-0.7943,0.00022,11.63132]
[1780289548040,31.96,73405.34,14.1,-0.7948,0.00022,11.61404]
[1780289549046,31.96,73404.07,14.1,-0.79508,0.00022,11.60465]
[1780289549665,31.96,73404.07,14.1,-0.79508,0.00022,11.60465]
[1780289555088,31.96,73404.7,14.1,-0.79503,0.00022,11.60292]
[1780289556095,31.96,73406.19,14.1,-0.7947,0.00022,11.61399]
[1780289558109,31.96,73407.54,14.1,-0.79442,0.00022,11.6239]
[1780289559116,31.96,73409.58,14.1,-0.79397,0.00022,11.63904]
[1780289562137,31.96,73412.96,14.1,-0.79325,0.00022,11.66393]
[1780289563144,31.96,73414.75,14.1,-0.79286,0.00022,11.67715]
[1780289567172,31.96,73416.05,14.1,-0.79259,0.00022,11.68623]
[1780289569186,31.96,73417.55,14.1,-0.79227,0.00022,11.69711]
[1780289570193,31.95,73418.87,14.1,-0.79199,0.00022,11.70679]
[1780289572207,31.95,73420.11,14.1,-0.79173,0.00022,11.71568]
[1780289573214,31.95,73415.49,14.1,-0.79274,0.00022,11.68105]
[1780289574221,31.95,73413.6,14.1,-0.79316,0.00022,11.66679]
[1780289576235,31.95,73410.31,14.1,-0.79389,0.00022,11.64196]
[1780289577242,31.95,73408.5,14.1,-0.79429,0.00022,11.62832]
[1780289580262,31.95,73409.51,14.1,-0.79408,0.00022,11.6356]
[1780289583284,31.95,73407.35,14.1,-0.79456,0.00022,11.61915]
[1780289590333,31.95,73407.66,14.1,-0.79451,0.00022,11.62086]
[1780289591341,31.95,73408.78,14.1,-0.79427,0.00022,11.62914]
[1780289595368,31.94,73409.73,14.1,-0.79407,0.00022,11.63578]
[1780289597381,31.94,73410.84,14.1,-0.79384,0.00022,11.64382]
[1780289601410,31.94,73412.87,14.1,-0.79341,0.00022,11.65845]
[1780289604430,31.94,73411.85,14.1,-0.79365,0.00022,11.65039]
[1780289605437,31.94,73409.6,14.1,-0.79414,0.00022,11.63343]
[1780289607453,31.94,73412.85,14.1,-0.79344,0.00022,11.65748]
[1780289609466,31.94,73411.95,14.1,-0.79364,0.00022,11.65046]
[1780289611480,31.93,73412.83,14.1,-0.79353,0.00022,11.65073]
[1780289615508,31.93,73415.25,14.1,-0.79302,0.00022,11.66826]
[1780289620543,31.93,73415.64,14.1,-0.79296,0.00022,11.67041]
[1780289623565,31.93,73414.61,14.1,-0.7932,0.00022,11.66225]
[1780289625578,31.93,73412.78,14.1,-0.79361,0.00022,11.64828]
[1780289627593,31.93,73414.71,14.1,-0.79319,0.00022,11.66244]
[1780289632628,31.92,73414.94,14.1,-0.79316,0.00022,11.66345]
[1780289637663,31.92,73417.19,14.1,-0.79269,0.00022,11.67953]
[1780289641702,31.92,73418.13,14.1,-0.79251,0.00022,11.68572]
[1780289645730,31.91,73419.32,14.1,-0.79227,0.00022,11.69394]
[1780289650764,31.91,73419.76,14.1,-0.7922,0.00022,11.69637]
[1780289654792,31.91,73417.31,14.1,-0.79276,0.00022,11.67739]
[1780289659828,31.9,73416.71,14.1,-0.79291,0.00022,11.67219]
[1780289663856,31.9,73414.67,14.1,-0.79337,0.00022,11.65638]
[1780289665247,31.9,73414.67,14.1,-0.79337,0.00022,11.65638]
[1780289665276,31.9,73413.16,14.1,-0.79371,0.00022,11.64496]
[1780289665870,31.9,73411.83,14.1,-0.794,0.00022,11.63489]
[1780289667884,31.9,73414.24,14.1,-0.79348,0.00022,11.65273]
[1780289668891,31.9,73417.34,14.1,-0.7928,0.00022,11.67579]
[1780289669898,31.9,73420.36,14.1,-0.79214,0.00022,11.69821]
[1780289672919,31.9,73419.31,14.1,-0.79246,0.00022,11.68381]
[1780289674933,31.9,73422.49,14.1,-0.79177,0.00022,11.70722]
[1780289678961,31.89,73424.27,14.1,-0.79141,0.00022,11.71974]
[1780289682989,31.89,73428.08,14.1,-0.79059,0.00022,11.74732]
[1780289683995,31.89,73429.31,14.1,-0.79033,0.00022,11.75625]
[1780289688241,31.89,73429.29,14.1,-0.79035,0.00022,11.75538]
[1780289689226,31.88,73429.47,14.1,-0.79032,0.00022,11.75649]
[1780289692053,31.88,73426.81,14.1,-0.79094,0.00022,11.7357]
[1780289693060,31.88,73425.56,14.1,-0.79122,0.00022,11.72617]
[1780289698097,31.88,73425.27,14.1,-0.79131,0.00022,11.72304]
[1780289703132,31.87,73424.59,14.1,-0.79148,0.00022,11.71731]
[1780289707160,31.87,73420.05,14.1,-0.79249,0.00022,11.68295]
[1780289708166,31.87,73416.63,14.1,-0.79325,0.00022,11.65729]
[1780289713202,31.87,73416.23,14.1,-0.79334,0.00022,11.65408]
[1780289716222,31.87,73412.22,14.1,-0.79422,0.00022,11.62389]
[1780289717230,31.87,73409.21,14.1,-0.79488,0.00022,11.6013]
[1780289722265,31.87,73409.19,14.1,-0.79489,0.00022,11.60118]
[1780289723183,31.87,73409.19,14.1,-0.79489,0.00022,11.60118]
[1780289723305,31.87,73409.19,14.1,-0.79489,0.00022,11.60118]
[1780289723385,31.87,73409.24,14.1,-0.79488,0.00022,11.60156]
[1780289724279,31.87,73408.12,14.1,-0.79512,0.00022,11.59315]
[1780289725726,31.87,73407.74,14.1,-0.7952,0.00022,11.5903]
[1780289731328,31.87,73406.49,14.1,-0.79555,0.00022,11.57495]
[1780289736363,31.87,73406.27,14.1,-0.79559,0.00022,11.57336]
[1780289738377,31.87,73408.02,14.1,-0.79521,0.00022,11.58651]
[1780289740391,31.87,73412.21,14.1,-0.7943,0.00022,11.61791]
[1780289742405,31.87,73413.72,14.1,-0.79397,0.00022,11.62919]
[1780289744419,31.87,73414.9,14.1,-0.79371,0.00022,11.63796]
[1780289745426,31.87,73416.18,14.1,-0.79343,0.00022,11.64754]
[1780289746433,31.87,73417.2,14.1,-0.79321,0.00022,11.65516]
[1780289747440,31.87,73420.09,14.1,-0.79257,0.00022,11.67675]
[1780289750461,31.87,73421.31,14.1,-0.79231,0.00022,11.6857]
[1780289752475,31.87,73424.39,14.1,-0.79163,0.00022,11.70859]
[1780289758528,31.87,73427.53,14.1,-0.79096,0.00022,11.73153]
[1780289762245,31.87,73427.9,14.1,-0.79088,0.00022,11.73408]
[1780289762390,31.87,73427.9,14.1,-0.79088,0.00022,11.73408]
[1780289762556,31.86,73428.57,14.1,-0.79074,0.00022,11.73886]
[1780289763562,31.86,73431.12,14.1,-0.79018,0.00022,11.7577]
[1780289764569,31.86,73434.22,14.1,-0.7895,0.00022,11.78068]
[1780289767591,31.86,73437.44,14.1,-0.7888,0.00022,11.80419]
[1780289768597,31.86,73438.35,14.1,-0.7886,0.00022,11.81079]
[1780289769605,31.86,73439.16,14.1,-0.78842,0.00022,11.81663]
[1780289770612,31.86,73440.15,14.1,-0.78821,0.00022,11.82381]
[1780289771619,31.86,73442.47,14.1,-0.78769,0.00022,11.84105]
[1780289772626,31.86,73443.81,14.1,-0.78739,0.00022,11.85098]
[1780289774640,31.86,73440.91,14.1,-0.78804,0.00022,11.82933]
[1780289776654,31.86,73442.87,14.1,-0.78761,0.00022,11.84383]
[1780289778668,31.86,73441.2,14.1,-0.78798,0.00022,11.83134]
[1780289780682,31.86,73442.26,14.1,-0.78775,0.00022,11.83916]
[1780289781689,31.86,73443.51,14.1,-0.78747,0.00022,11.84843]
[1780289782706,31.86,73446.59,14.1,-0.78678,0.00022,11.87128]
[1780289783708,31.86,73449.06,14.1,-0.78623,0.00022,11.88959]
[1780289784715,31.86,73452.81,14.1,-0.78539,0.00022,11.91735]
[1780289787736,31.86,73455.31,14.1,-0.78484,0.00022,11.93562]
[1780289788744,31.86,73459.0,14.1,-0.78401,0.00023,11.96282]
[1780289789751,31.86,73460.73,14.1,-0.78362,0.00023,11.9755]
[1780289790847,31.86,73460.73,14.1,-0.78362,0.00023,11.9755]
[1780289790885,31.86,73462.13,14.1,-0.78331,0.00023,11.9857]
[1780289792356,31.86,73462.13,14.1,-0.78331,0.00023,11.9857]
[1780289792457,31.85,73473.68,14.1,-0.78077,0.00023,12.06462]
[1780289793161,31.85,73473.68,14.1,-0.78077,0.00023,12.06462]
[1780289793231,31.85,73473.68,14.1,-0.78077,0.00023,12.06462]
[1780289793236,31.85,73473.68,14.1,-0.78077,0.00023,12.06462]
[1780289793460,31.85,73479.41,14.1,-0.77947,0.00023,12.1066]
[1780289793864,31.85,73479.41,14.1,-0.77947,0.00023,12.1066]
[1780289793926,31.85,73488.17,14.1,-0.77747,0.00023,12.17075]
[1780289794787,31.85,73493.82,14.1,-0.77617,0.00023,12.212]
[1780289796801,31.85,73492.42,14.1,-0.7765,0.00023,12.20158]
[1780289797808,31.85,73491.03,14.1,-0.77683,0.00023,12.1913]
[1780289799822,31.85,73493.18,14.1,-0.77634,0.00023,12.20679]
[1780289800829,31.85,73495.68,14.1,-0.77577,0.00023,12.22493]
[1780289801836,31.85,73493.9,14.1,-0.77618,0.00023,12.21197]
[1780289803850,31.85,73489.5,14.1,-0.77719,0.00023,12.17987]
[1780289806873,31.85,73488.51,14.1,-0.77742,0.00023,12.17251]
[1780289807880,31.85,73486.81,14.1,-0.77781,0.00023,12.15995]
[1780289808887,31.85,73484.4,14.1,-0.77836,0.00023,12.14231]
[1780289809894,31.85,73482.37,14.1,-0.77884,0.00023,12.1271]
[1780289814929,31.85,73482.18,14.1,-0.7789,0.00023,12.12508]
[1780289815936,31.85,73481.19,14.1,-0.77913,0.00023,12.11771]
[1780289816943,31.85,73478.6,14.1,-0.77972,0.00023,12.0986]
[1780289817950,31.85,73475.88,14.1,-0.78034,0.00023,12.07854]
[1780289819360,31.84,73474.4,14.1,-0.78068,0.00023,12.06761]
[1780289820971,31.84,73471.05,14.1,-0.78145,0.00023,12.04288]
[1780289821981,31.84,73468.87,14.1,-0.78194,0.00023,12.02681]
[1780289825341,31.84,73468.19,14.1,-0.78209,0.00023,12.02181]
[1780289825443,31.84,73467.07,14.1,-0.78235,0.00023,12.01357]
[1780289826164,31.84,73467.07,14.1,-0.78235,0.00023,12.01357]
[1780289826189,31.84,73466.45,14.1,-0.78249,0.00023,12.00902]
[1780289827013,31.84,73465.35,14.1,-0.78274,0.00023,12.00093]
[1780289828021,31.85,73469.06,14.1,-0.78189,0.00023,12.02832]
[1780289829028,31.85,73473.0,14.1,-0.781,0.00023,12.05732]
[1780289831044,31.84,73474.43,14.1,-0.78068,0.00023,12.06777]
[1780289833058,31.84,73480.32,14.1,-0.77934,0.00023,12.11096]
[1780289834067,31.84,73483.84,14.1,-0.77853,0.00023,12.13682]
[1780289835074,31.84,73484.81,14.1,-0.77831,0.00023,12.14395]
[1780289838095,31.85,73488.94,14.1,-0.77736,0.00023,12.17424]
[1780289839102,31.85,73490.52,14.1,-0.777,0.00023,12.18578]
[1780289840109,31.84,73487.38,14.1,-0.77772,0.00023,12.1628]
[1780289841116,31.84,73486.23,14.1,-0.77798,0.00023,12.15439]
[1780289844137,31.85,73480.37,14.1,-0.77932,0.00023,12.11151]
[1780289845144,31.84,73475.08,14.1,-0.78053,0.00023,12.0726]
[1780289846151,31.84,73477.83,14.1,-0.7799,0.00023,12.09278]
[1780289849172,31.84,73478.77,14.1,-0.77969,0.00023,12.09953]
[1780289850179,31.84,73480.94,14.1,-0.7792,0.00023,12.11553]
[1780289851185,31.84,73483.88,14.1,-0.7786,0.00023,12.13116]
[1780289854207,31.85,73489.14,14.1,-0.77739,0.00023,12.16977]
[1780289855214,31.85,73490.75,14.1,-0.77702,0.00023,12.18153]
[1780289856221,31.85,73489.31,14.1,-0.77734,0.00023,12.17112]
[1780289858235,31.85,73490.92,14.1,-0.77697,0.00023,12.18315]
[1780289861256,31.85,73487.85,14.1,-0.77766,0.00023,12.16104]
[1780289864277,31.85,73486.79,14.1,-0.77789,0.00023,12.15371]
[1780289865284,31.85,73484.45,14.1,-0.77842,0.00023,12.13671]
[1780289870320,31.85,73484.54,14.1,-0.77838,0.00023,12.13811]
[1780289876361,31.85,73484.46,14.1,-0.77839,0.00023,12.13774]
[1780289882408,31.85,73482.92,14.1,-0.77875,0.00023,12.12604]
[1780289885425,31.85,73481.88,14.1,-0.779,0.00023,12.1181]
[1780289886432,31.85,73479.85,14.1,-0.77947,0.00023,12.10311]
[1780289891467,31.85,73481.66,14.1,-0.77907,0.00023,12.11597]
[1780289892760,31.85,73481.66,14.1,-0.77907,0.00023,12.11597]
[1780289898523,31.85,73481.6,14.1,-0.7791,0.00023,12.1149]
[1780289903193,31.84,73480.63,14.1,-0.77934,0.00023,12.10728]
[1780289909594,31.84,73480.3,14.1,-0.77944,0.00023,12.10421]
[1780289910601,31.84,73474.53,14.1,-0.78075,0.00023,12.06172]
[1780289911608,31.84,73472.96,14.1,-0.78118,0.00023,12.04412]
[1780289912615,31.84,73472.08,14.1,-0.78138,0.00023,12.03761]
[1780289917649,31.84,73471.73,14.1,-0.78147,0.00023,12.03493]
[1780289918657,31.84,73470.87,14.1,-0.78166,0.00023,12.02858]
[1780289923692,31.84,73471.6,14.1,-0.7815,0.00023,12.03392]
[1780289928739,31.84,73471.85,14.1,-0.78144,0.00023,12.0357]
[1780289933774,31.84,73472.05,14.1,-0.7814,0.00023,12.03711]
[1780289938809,31.84,73471.54,14.1,-0.78152,0.00023,12.0333]
[1780289944851,31.84,73471.77,14.1,-0.78147,0.00023,12.03494]
[1780289949886,31.84,73471.9,14.1,-0.78144,0.00023,12.0358]
[1780289954921,31.84,73471.97,14.1,-0.78143,0.00023,12.0362]
[1780289959956,31.84,73471.84,14.1,-0.78146,0.00023,12.0351]
[1780289964991,31.84,73471.72,14.1,-0.78149,0.00023,12.03407]
[1780289968015,31.84,73470.7,14.1,-0.78173,0.00023,12.02647]
[1780289969021,31.84,73460.72,14.1,-0.78399,0.00023,11.95279]
[1780289970028,31.84,73452.98,14.1,-0.78573,0.00022,11.89546]
[1780289971035,31.84,73451.62,14.1,-0.78611,0.00022,11.87942]
[1780289972043,31.84,73450.16,14.1,-0.78643,0.00022,11.86856]
[1780289973050,31.84,73448.57,14.1,-0.78679,0.00022,11.85675]
[1780289974057,31.84,73449.07,14.1,-0.78668,0.00022,11.86047]
[1780289975064,31.84,73448.4,14.1,-0.78683,0.00022,11.85552]
[1780289979092,31.84,73447.47,14.1,-0.78703,0.00022,11.84866]
[1780289980178,31.84,73446.77,14.1,-0.78719,0.00022,11.84333]
[1780289981106,31.84,73446.03,14.1,-0.78736,0.00022,11.8377]
[1780289982114,31.84,73445.41,14.1,-0.78751,0.00022,11.83297]
[1780289984129,31.83,73442.95,14.1,-0.78806,0.00022,11.81443]
[1780289985136,31.83,73439.99,14.1,-0.78873,0.00022,11.7923]
[1780289986144,31.83,73439.41,14.1,-0.78886,0.00022,11.7879]
[1780289987150,31.83,73436.03,14.1,-0.78961,0.00022,11.76263]
[1780289988157,31.83,73434.17,14.1,-0.79003,0.00022,11.74871]
[1780289993193,31.83,73433.95,14.1,-0.79008,0.00022,11.74697]
[1780289998229,31.83,73433.72,14.1,-0.79013,0.00022,11.74515]
[1780290001830,31.83,73433.76,14.1,-0.79013,0.00022,11.74542]
[1780290002256,31.83,73420.91,14.1,-0.79297,0.00022,11.6493]
[1780290003263,31.83,73416.53,14.1,-0.79393,0.00022,11.61657]
[1780290006162,31.83,73417.03,14.1,-0.79381,0.00022,11.62058]
[1780290008744,31.83,73417.02,14.1,-0.79381,0.00022,11.62074]
[1780290008846,31.83,73417.47,14.1,-0.7937,0.00022,11.62423]
[1780290009314,31.84,73422.71,14.1,-0.79255,0.00022,11.6636]
[1780290013342,31.84,73433.95,14.1,-0.79005,0.00022,11.74781]
[1780290014349,31.84,73437.46,14.1,-0.78928,0.00022,11.77394]
[1780290018377,31.84,73438.37,14.1,-0.78908,0.00022,11.78046]
[1780290025426,31.83,73439.86,14.1,-0.78876,0.00022,11.79113]
[1780290026433,31.83,73440.27,14.1,-0.78867,0.00022,11.79411]
[1780290027440,31.83,73439.39,14.1,-0.78887,0.00022,11.78749]
[1780290028447,31.83,73439.75,14.1,-0.78879,0.00022,11.79011]
[1780290029454,31.83,73439.5,14.1,-0.78885,0.00022,11.78819]
[1780290031468,31.83,73434.27,14.1,-0.79009,0.00022,11.74305]
[1780290036503,31.83,73433.36,14.1,-0.79029,0.00022,11.73631]
[1780290038517,31.83,73436.6,14.1,-0.78957,0.00022,11.76049]
[1780290039524,31.83,73436.74,14.1,-0.78954,0.00022,11.76152]
[1780290040531,31.83,73435.94,14.1,-0.78972,0.00022,11.75553]
[1780290041538,31.83,73436.52,14.1,-0.78959,0.00022,11.75985]
[1780290042544,31.83,73437.51,14.1,-0.78937,0.00022,11.76722]
[1780290045566,31.83,73434.6,14.1,-0.79002,0.00022,11.74545]
[1780290048587,31.83,73436.76,14.1,-0.78954,0.00022,11.76158]
[1780290049594,31.83,73437.04,14.1,-0.78948,0.00022,11.76366]
[1780290050601,31.83,73436.76,14.1,-0.78954,0.00022,11.76156]
[1780290054629,31.83,73435.3,14.1,-0.78986,0.00022,11.75063]
[1780290055636,31.83,73433.89,14.1,-0.79018,0.00022,11.74012]
[1780290056643,31.83,73430.72,14.1,-0.79088,0.00022,11.71646]
[1780290058657,31.83,73425.84,14.1,-0.79196,0.00022,11.68008]
[1780290059664,31.83,73423.46,14.1,-0.79248,0.00022,11.66235]
[1780290063692,31.83,73414.95,14.1,-0.79434,0.00022,11.59895]
[1780290064699,31.83,73411.0,14.1,-0.79521,0.00022,11.5693]
[1780290065844,31.83,73411.0,14.1,-0.79521,0.00022,11.5693]
[1780290065868,31.83,73411.0,14.1,-0.79521,0.00022,11.5693]
[1780290065955,31.83,73408.53,14.1,-0.79575,0.00022,11.55076]
[1780290066982,31.83,73408.53,14.1,-0.79575,0.00022,11.55076]
[1780290076784,31.84,73407.93,14.1,-0.79585,0.00022,11.54708]
[1780290082826,31.84,73402.74,14.1,-0.79698,0.00022,11.50806]
[1780290083833,31.84,73396.69,14.1,-0.7983,0.00022,11.46234]
[1780290084840,31.84,73395.33,14.1,-0.7986,0.00022,11.45202]
[1780290086854,31.84,73392.69,14.1,-0.79917,0.00022,11.43198]
[1780290087861,31.84,73389.75,14.1,-0.79981,0.00022,11.40974]
[1780290092896,31.84,73389.8,14.1,-0.79988,0.00022,11.40399]
[1780290093903,31.84,73387.6,14.1,-0.80035,0.00022,11.38737]
[1780290094910,31.84,73384.77,14.1,-0.80096,0.00022,11.36598]
[1780290095917,31.84,73383.05,14.1,-0.80133,0.00022,11.35302]
[1780290098937,31.84,73382.43,14.1,-0.80146,0.00022,11.34842]
[1780290101959,31.84,73380.9,14.1,-0.80179,0.00021,11.33696]
[1780290102421,31.84,73380.9,14.1,-0.80179,0.00021,11.33696]
[1780290102966,31.84,73380.34,14.1,-0.8019,0.00021,11.33277]
[1780290108003,31.84,73380.21,14.1,-0.80192,0.00021,11.3321]
[1780290108905,31.84,73380.21,14.1,-0.80192,0.00021,11.3321]
[1780290108987,31.84,73380.21,14.1,-0.80192,0.00021,11.3321]
[1780290109010,31.84,73378.91,14.1,-0.8022,0.00021,11.32232]
[1780290110018,31.84,73377.51,14.1,-0.8025,0.00021,11.31162]
[1780290112036,31.84,73368.31,14.1,-0.80447,0.00021,11.24167]
[1780290113040,31.84,73363.96,14.1,-0.8054,0.00021,11.20858]
[1780290114047,31.84,73362.07,14.1,-0.8058,0.00021,11.19426]
[1780290118074,31.84,73367.34,14.1,-0.80469,0.00021,11.23403]
[1780290119082,31.84,73368.07,14.1,-0.80453,0.00021,11.23965]
[1780290122103,31.84,73367.77,14.1,-0.80459,0.00021,11.23743]
[1780290125125,31.84,73367.46,14.1,-0.80466,0.00021,11.23515]
[1780290128145,31.84,73368.3,14.1,-0.80448,0.00021,11.24162]
[1780290129152,31.84,73368.74,14.1,-0.80438,0.00021,11.245]
[1780290131166,31.84,73369.83,14.1,-0.80415,0.00021,11.25334]
[1780290132173,31.84,73370.48,14.1,-0.804,0.00021,11.25843]
[1780290135194,31.84,73372.02,14.1,-0.80366,0.00021,11.27053]
[1780290138215,31.84,73372.79,14.1,-0.80349,0.00021,11.27661]
[1780290140229,31.84,73370.86,14.1,-0.8039,0.00021,11.26204]
[1780290142243,31.84,73371.55,14.1,-0.80375,0.00021,11.26735]
[1780290146271,31.84,73373.45,14.1,-0.80335,0.00021,11.28165]
[1780290149292,31.84,73372.73,14.1,-0.80351,0.00021,11.27606]
[1780290150299,31.84,73373.28,14.1,-0.80339,0.00021,11.28019]
[1780290153320,31.84,73373.99,14.1,-0.80332,0.00021,11.27935]
[1780290155334,31.84,73378.78,14.1,-0.80229,0.00021,11.3156]
[1780290156341,31.84,73380.88,14.1,-0.80184,0.00021,11.33165]
[1780290157348,31.84,73380.37,14.1,-0.80195,0.00021,11.32781]
[1780290159362,31.84,73385.35,14.1,-0.80087,0.00022,11.36554]
[1780290160369,31.84,73388.61,14.1,-0.80017,0.00022,11.39016]
[1780290161376,31.84,73387.97,14.1,-0.80031,0.00022,11.38527]
[1780290162383,31.84,73388.73,14.1,-0.80015,0.00022,11.391]
[1780290164397,31.84,73389.97,14.1,-0.79988,0.00022,11.40032]
[1780290165404,31.84,73391.28,14.1,-0.7996,0.00022,11.41018]
[1780290169432,31.84,73392.42,14.1,-0.79936,0.00022,11.41861]
[1780290171446,31.84,73393.31,14.1,-0.79917,0.00022,11.42522]
[1780290172453,31.84,73392.19,14.1,-0.79941,0.00022,11.41671]
[1780290179503,31.84,73392.71,14.1,-0.79932,0.00022,11.42012]
[1780290184537,31.83,73393.25,14.1,-0.79921,0.00022,11.42378]
[1780290186551,31.83,73394.35,14.1,-0.79898,0.00022,11.43192]
[1780290195614,31.83,73394.51,14.1,-0.79897,0.00022,11.43235]
[1780290199642,31.83,73396.25,14.1,-0.7986,0.00022,11.4452]
[1780290202663,31.83,73395.2,14.1,-0.79883,0.00022,11.43701]
[1780290208704,31.83,73395.08,14.1,-0.79887,0.00022,11.43567]
[1780290213740,31.83,73394.92,14.1,-0.79899,0.00022,11.42803]
[1780290215754,31.82,73387.46,14.1,-0.80061,0.00022,11.37138]
[1780290216761,31.82,73385.42,14.1,-0.80106,0.00022,11.3558]
[1780290223810,31.82,73385.87,14.1,-0.80099,0.00022,11.3583]
[1780290224817,31.82,73388.93,14.1,-0.80033,0.00022,11.38143]
[1780290225824,31.82,73391.04,14.1,-0.79987,0.00022,11.39722]
[1780290230859,31.82,73391.56,14.1,-0.79979,0.00022,11.40024]
[1780290235894,31.81,73391.94,14.1,-0.79973,0.00022,11.40219]
[1780290240929,31.81,73391.59,14.1,-0.79984,0.00022,11.39864]
[1780290241936,31.81,73390.57,14.1,-0.80006,0.00022,11.39076]
[1780290246971,31.81,73390.4,14.1,-0.80012,0.00022,11.38866]
[1780290247978,31.81,73391.12,14.1,-0.79997,0.00022,11.39394]
[1780290250999,31.8,73391.94,14.1,-0.79981,0.00022,11.39962]
[1780290256035,31.8,73392.18,14.1,-0.79978,0.00022,11.40052]
[1780290260063,31.8,73402.89,14.1,-0.79748,0.00022,11.48066]
[1780290261070,31.8,73405.92,14.1,-0.79682,0.00022,11.50352]
[1780290262077,31.8,73404.57,14.1,-0.79711,0.00022,11.49334]
[1780290263084,31.8,73403.64,14.1,-0.79731,0.00022,11.48633]
[1780290267112,31.8,73404.49,14.1,-0.79713,0.00022,11.4928]
[1780290270134,31.8,73406.36,14.1,-0.79672,0.00022,11.50694]
[1780290271141,31.8,73407.9,14.1,-0.79646,0.00022,11.51247]
[1780290273155,31.8,73410.27,14.1,-0.79594,0.00022,11.53029]
[1780290274162,31.8,73413.51,14.1,-0.79523,0.00022,11.55471]
[1780290279197,31.8,73412.5,14.1,-0.79545,0.00022,11.54714]
[1780290282218,31.8,73410.45,14.1,-0.7959,0.00022,11.53173]
[1780290283225,31.8,73409.04,14.1,-0.7962,0.00022,11.52114]
[1780290284232,31.8,73406.63,14.1,-0.79673,0.00022,11.50287]
[1780290286246,31.8,73407.69,14.1,-0.79651,0.00022,11.51066]
[1780290288262,31.8,73411.99,14.1,-0.79557,0.00022,11.54285]
[1780290289269,31.8,73413.5,14.1,-0.79524,0.00022,11.55425]
[1780290290277,31.8,73414.7,14.1,-0.79498,0.00022,11.56328]
[1780290295312,31.8,73414.0,14.1,-0.79513,0.00022,11.55793]
[1780290296319,31.8,73412.99,14.1,-0.79535,0.00022,11.55033]
[1780290300302,31.8,73413.38,14.1,-0.79527,0.00022,11.55325]
[1780290300347,31.8,73417.3,14.1,-0.79441,0.00022,11.58271]
[1780290301354,31.8,73426.1,14.1,-0.79247,0.00022,11.64876]
[1780290302361,31.8,73428.5,14.1,-0.79193,0.00022,11.66682]
[1780290303369,31.8,73429.84,14.1,-0.79164,0.00022,11.67686]
[1780290305519,31.8,73430.77,14.1,-0.79143,0.00022,11.68369]
[1780290305536,31.79,73429.42,14.1,-0.79174,0.00022,11.67345]
[1780290306393,31.79,73427.87,14.1,-0.79208,0.00022,11.66179]
[1780290307400,31.79,73426.54,14.1,-0.79238,0.00022,11.65179]
[1780290312435,31.79,73427.34,14.1,-0.79222,0.00022,11.65715]
[1780290314449,31.79,73426.32,14.1,-0.79244,0.00022,11.64955]
[1780290315456,31.79,73427.52,14.1,-0.79218,0.00022,11.65849]
[1780290318480,31.79,73426.28,14.1,-0.79246,0.00022,11.64919]
[1780290323515,31.79,73425.82,14.1,-0.79257,0.00022,11.64525]
[1780290328550,31.79,73426.56,14.1,-0.79242,0.00022,11.65028]
[1780290331571,31.79,73424.65,14.1,-0.79293,0.00022,11.62959]
[1780290332578,31.79,73418.98,14.1,-0.79418,0.00022,11.58693]
[1780290335599,31.79,73422.49,14.1,-0.79341,0.00022,11.61319]
[1780290336606,31.79,73424.37,14.1,-0.793,0.00022,11.62723]
[1780290339627,31.78,73423.0,14.1,-0.79331,0.00022,11.6167]
[1780290340633,31.78,73424.08,14.1,-0.79307,0.00022,11.62472]
[1780290341641,31.78,73425.69,14.1,-0.79272,0.00022,11.63671]
[1780290345669,31.78,73423.3,14.1,-0.79324,0.00022,11.61901]
[1780290348690,31.78,73417.76,14.1,-0.79447,0.00022,11.57717]
[1780290349697,31.78,73415.48,14.1,-0.79497,0.00022,11.55999]
[1780290353725,31.78,73414.2,14.1,-0.79525,0.00022,11.55032]
[1780290359767,31.78,73411.53,14.1,-0.79584,0.00022,11.53022]
[1780290362789,31.78,73408.82,14.1,-0.79643,0.00022,11.50985]
[1780290363797,31.78,73406.77,14.1,-0.79688,0.00022,11.49443]
[1780290366822,31.78,73399.57,14.1,-0.79845,0.00022,11.4401]
[1780290367829,31.78,73388.04,14.1,-0.80095,0.00022,11.35282]
[1780290368836,31.78,73386.96,14.1,-0.80118,0.00022,11.3447]
[1780290373871,31.78,73387.18,14.1,-0.80112,0.00022,11.3467]
[1780290378906,31.79,73387.43,14.1,-0.80106,0.00022,11.34888]
[1780290379913,31.79,73391.73,14.1,-0.80013,0.00022,11.3815]
[1780290380920,31.79,73395.26,14.1,-0.79937,0.00022,11.40822]
[1780290381927,31.79,73397.3,14.1,-0.79892,0.00022,11.42362]
[1780290383941,31.79,73400.46,14.1,-0.79824,0.00022,11.44741]
[1780290384948,31.79,73402.04,14.1,-0.7979,0.00022,11.45927]
[1780290389983,31.78,73402.49,14.1,-0.79781,0.00022,11.46228]
[1780290391997,31.78,73401.03,14.1,-0.79821,0.00022,11.44503]
[1780290394013,31.78,73403.43,14.1,-0.79769,0.00022,11.46302]
[1780290395020,31.78,73407.07,14.1,-0.79689,0.00022,11.49055]
[1780290396027,31.78,73408.26,14.1,-0.79663,0.00022,11.49955]
[1780290400055,31.78,73409.53,14.1,-0.79635,0.00022,11.5092]
[1780290407103,31.78,73409.78,14.1,-0.79629,0.00022,11.51119]
[1780290412139,31.78,73409.65,14.1,-0.79632,0.00022,11.51027]
[1780290417174,31.78,73409.71,14.1,-0.7963,0.00022,11.51083]
[1780290419188,31.78,73411.39,14.1,-0.79593,0.00022,11.52354]
[1780290429258,31.79,73411.2,14.1,-0.79597,0.00022,11.52218]
[1780290431272,31.79,73408.51,14.1,-0.79656,0.00022,11.50191]
[1780290433289,31.79,73406.99,14.1,-0.79689,0.00022,11.49051]
[1780290434295,31.79,73405.57,14.1,-0.7972,0.00022,11.47982]
[1780290440337,31.79,73404.96,14.1,-0.79733,0.00022,11.47552]
[1780290446379,31.79,73405.32,14.1,-0.79723,0.00022,11.47864]
[1780290451414,31.79,73405.64,14.1,-0.79723,0.00022,11.4753]
[1780290456449,31.79,73406.61,14.1,-0.79701,0.00022,11.48291]
[1780290459066,31.79,73406.59,14.1,-0.79701,0.00022,11.48287]
[1780290459998,31.79,73406.59,14.1,-0.79701,0.00022,11.48292]
[1780290460043,31.79,73421.47,14.1,-0.79374,0.00022,11.59494]
[1780290460484,31.79,73429.18,14.1,-0.79203,0.00022,11.65277]
[1780290461490,31.79,73428.63,14.1,-0.79216,0.00022,11.64857]
[1780290462973,31.79,73428.63,14.1,-0.79216,0.00022,11.64857]
[1780290463063,31.79,73428.38,14.1,-0.79222,0.00022,11.64659]
[1780290466524,31.79,73430.61,14.1,-0.79173,0.00022,11.66291]
[1780290467532,31.79,73431.71,14.1,-0.79149,0.00022,11.67103]
[1780290472567,31.79,73432.24,14.1,-0.79137,0.00022,11.67506]
[1780290473574,31.79,73430.7,14.1,-0.79172,0.00022,11.66354]
[1780290474581,31.79,73431.97,14.1,-0.79143,0.00022,11.67307]
[1780290475588,31.79,73433.07,14.1,-0.79119,0.00022,11.68135]
[1780290477602,31.79,73431.98,14.1,-0.79143,0.00022,11.6732]
[1780290478609,31.79,73429.95,14.1,-0.79188,0.00022,11.65804]
[1780290480623,31.79,73430.78,14.1,-0.79169,0.00022,11.66434]
[1780290485659,31.79,73430.6,14.1,-0.79173,0.00022,11.66317]
[1780290488680,31.79,73425.27,14.1,-0.7929,0.00022,11.62335]
[1780290490695,31.79,73423.64,14.1,-0.79326,0.00022,11.61131]
[1780290494723,31.79,73420.28,14.1,-0.79399,0.00022,11.58653]
[1780290499758,31.8,73420.38,14.1,-0.79394,0.00022,11.58796]
[1780290501772,31.8,73419.52,14.1,-0.79413,0.00022,11.58177]
[1780290507817,31.8,73420.81,14.1,-0.79382,0.00022,11.59225]
[1780290511845,31.8,73421.37,14.1,-0.79375,0.00022,11.59083]
[1780290515873,31.8,73422.22,14.1,-0.79355,0.00022,11.59762]
[1780290516880,31.8,73423.16,14.1,-0.79334,0.00022,11.60477]
[1780290518894,31.81,73423.89,14.1,-0.79318,0.00022,11.6104]
[1780290521915,31.81,73423.09,14.1,-0.79335,0.00022,11.60461]
[1780290526950,31.81,73422.16,14.1,-0.79354,0.00022,11.598]
[1780290527957,31.81,73419.92,14.1,-0.79403,0.00022,11.58127]
[1780290530978,31.81,73419.29,14.1,-0.79416,0.00022,11.57684]
[1780290531985,31.81,73418.63,14.1,-0.79431,0.00022,11.57198]
[1780290532992,31.81,73419.18,14.1,-0.79418,0.00022,11.57622]
[1780290535008,31.81,73418.55,14.1,-0.79431,0.00022,11.57169]
[1780290540043,31.81,73418.4,14.1,-0.79433,0.00022,11.57109]
[1780290543064,31.81,73416.69,14.1,-0.7947,0.00022,11.55855]
[1780290544071,31.81,73415.32,14.1,-0.795,0.00022,11.54837]
[1780290545078,31.81,73416.04,14.1,-0.79484,0.00022,11.55391]
[1780290549106,31.82,73415.34,14.1,-0.79498,0.00022,11.54911]
[1780290553134,31.82,73416.12,14.1,-0.79479,0.00022,11.55546]
[1780290559176,31.82,73412.26,14.1,-0.79562,0.00022,11.52711]
[1780290560183,31.82,73411.79,14.1,-0.79572,0.00022,11.52372]
[1780290561190,31.82,73412.37,14.1,-0.79558,0.00022,11.52822]
[1780290562197,31.82,73412.81,14.1,-0.79548,0.00022,11.53167]
[1780290566225,31.82,73412.09,14.1,-0.79563,0.00022,11.52677]
[1780290572267,31.83,73411.63,14.1,-0.79578,0.00022,11.51804]
[1780290573274,31.83,73409.22,14.1,-0.7963,0.00022,11.50004]
[1780290574281,31.83,73408.46,14.1,-0.79646,0.00022,11.49448]
[1780290576295,31.83,73406.6,14.1,-0.79686,0.00022,11.48077]
[1780290578309,31.83,73405.16,14.1,-0.79717,0.00022,11.46997]
[1780290579316,31.83,73403.4,14.1,-0.79756,0.00022,11.45674]
[1780290581330,31.83,73402.83,14.1,-0.79769,0.00022,11.4522]
[1780290583344,31.83,73401.06,14.1,-0.79808,0.00022,11.43863]
[1780290584351,31.83,73399.77,14.1,-0.79836,0.00022,11.42881]
[1780290588379,31.83,73399.85,14.1,-0.79836,0.00022,11.42908]
[1780290591400,31.83,73397.87,14.1,-0.7988,0.00022,11.41389]
[1780290593414,31.83,73396.04,14.1,-0.7992,0.00022,11.39996]
[1780290597442,31.83,73394.04,14.1,-0.79964,0.00022,11.38466]
[1780290602477,31.82,73398.36,14.1,-0.7987,0.00022,11.41718]
[1780290607512,31.82,73398.6,14.1,-0.79866,0.00022,11.41871]
[1780290611540,31.82,73399.06,14.1,-0.79856,0.00022,11.42197]
[1780290612547,31.82,73399.17,14.1,-0.79854,0.00022,11.42275]
[1780290613553,31.82,73399.05,14.1,-0.79857,0.00022,11.42179]
[1780290614560,31.82,73399.04,14.1,-0.79857,0.00022,11.42166]
[1780290615568,31.82,73399.0,14.1,-0.79858,0.00022,11.42131]
[1780290620603,31.82,73398.84,14.1,-0.79862,0.00022,11.41985]
[1780290624630,31.82,73399.03,14.1,-0.79859,0.00022,11.42109]
[1780290628659,31.82,73398.98,14.1,-0.79861,0.00022,11.42053]
[1780290641750,31.82,73398.49,14.1,-0.7988,0.00022,11.41026]
[1780290643156,31.82,73398.49,14.1,-0.7988,0.00022,11.41026]
[1780290644127,31.82,73398.49,14.1,-0.7988,0.00022,11.4102]
[1780290644252,31.82,73398.49,14.1,-0.7988,0.00022,11.4102]
[1780290644331,31.82,73398.49,14.1,-0.7988,0.00022,11.4103]
[1780290646989,31.82,73398.49,14.1,-0.7988,0.00022,11.4103]
[1780290647792,31.82,73394.89,14.1,-0.79958,0.00022,11.383]
[1780290648798,31.82,73393.45,14.1,-0.7999,0.00022,11.37212]
[1780290649806,31.82,73385.06,14.1,-0.80171,0.00022,11.30863]
[1780290650813,31.82,73380.14,14.1,-0.80277,0.00021,11.27144]
[1780290652474,31.82,73380.14,14.1,-0.80277,0.00021,11.27144]
[1780290652827,31.82,73378.63,14.1,-0.80308,0.00021,11.26027]
[1780290653834,31.82,73378.15,14.1,-0.80319,0.00021,11.25661]
[1780290654841,31.82,73377.4,14.1,-0.80335,0.00021,11.2509]
[1780290659876,31.82,73376.98,14.1,-0.80343,0.00021,11.24805]
[1780290661890,31.82,73377.68,14.1,-0.80327,0.00021,11.2536]
[1780290664911,31.82,73377.13,14.1,-0.80338,0.00021,11.24977]
[1780290667932,31.82,73377.6,14.1,-0.80327,0.00021,11.25373]
[1780290669946,31.82,73378.38,14.1,-0.80309,0.00021,11.25998]
[1780290670989,31.82,73378.38,14.1,-0.80309,0.00021,11.25998]
[1780290671039,31.83,73379.08,14.1,-0.80294,0.00021,11.26544]
[1780290671966,31.83,73381.94,14.1,-0.80232,0.00022,11.28727]
[1780290672973,31.83,73381.32,14.1,-0.80245,0.00022,11.28269]
[1780290674987,31.83,73380.81,14.1,-0.80255,0.00021,11.27908]
[1780290677001,31.83,73381.6,14.1,-0.80237,0.00022,11.28533]
[1780290681031,31.83,73382.23,14.1,-0.80222,0.00022,11.29053]
[1780290683234,31.83,73382.11,14.1,-0.80225,0.00022,11.28972]
[1780290683322,31.83,73380.99,14.1,-0.80248,0.00022,11.28133]
[1780290684053,31.83,73379.75,14.1,-0.80275,0.00021,11.27204]
[1780290685060,31.83,73378.5,14.1,-0.80301,0.00021,11.26269]
[1780290688080,31.83,73376.94,14.1,-0.80334,0.00021,11.25125]
[1780290689088,31.83,73376.16,14.1,-0.8035,0.00021,11.24547]
[1780290690095,31.83,73374.28,14.1,-0.8039,0.00021,11.23134]
[1780290695130,31.84,73373.95,14.1,-0.80402,0.00021,11.22352]
[1780290698151,31.84,73376.58,14.1,-0.80345,0.00021,11.24389]
[1780290700165,31.84,73379.65,14.1,-0.80278,0.00021,11.26739]
[1780290701539,31.84,73379.65,14.1,-0.80278,0.00021,11.26739]
[1780290701581,31.84,73381.64,14.1,-0.80235,0.00022,11.28254]
[1780290704193,31.84,73382.71,14.1,-0.80211,0.00022,11.29082]
[1780290706207,31.84,73383.41,14.1,-0.80196,0.00022,11.29623]
[1780290712249,31.84,73383.01,14.1,-0.80204,0.00022,11.29351]
[1780290718291,31.84,73394.86,14.1,-0.79947,0.00022,11.38342]
[1780290719298,31.84,73397.25,14.1,-0.79895,0.00022,11.4014]
[1780290721312,31.84,73398.22,14.1,-0.79874,0.00022,11.40856]
[1780290724333,31.84,73399.82,14.1,-0.7984,0.00022,11.4204]
[1780290726347,31.84,73400.58,14.1,-0.79824,0.00022,11.42596]
[1780290729368,31.84,73397.73,14.1,-0.79887,0.00022,11.40422]
[1780290730375,31.84,73395.16,14.1,-0.79943,0.00022,11.38478]
[1780290734403,31.84,73395.94,14.1,-0.79926,0.00022,11.39059]
[1780290739437,31.84,73395.94,14.1,-0.79927,0.00022,11.39046]
[1780290740446,31.84,73396.86,14.1,-0.79907,0.00022,11.39738]
[1780290743467,31.84,73399.77,14.1,-0.79844,0.00022,11.41922]
[1780290744474,31.84,73401.57,14.1,-0.79805,0.00022,11.43273]
[1780290746488,31.84,73402.53,14.1,-0.79784,0.00022,11.43981]
[1780290751523,31.84,73402.03,14.1,-0.79804,0.00022,11.42958]
[1780290756558,31.84,73401.63,14.1,-0.79813,0.00022,11.42626]
[1780290759578,31.83,73402.71,14.1,-0.7979,0.00022,11.43425]
[1780290760586,31.83,73406.53,14.1,-0.79707,0.00022,11.4631]
[1780290761593,31.83,73407.46,14.1,-0.79686,0.00022,11.47014]
[1780290766627,31.84,73407.23,14.1,-0.79691,0.00022,11.46854]
[1780290773676,31.84,73408.61,14.1,-0.7966,0.00022,11.4791]
[1780290774684,31.84,73409.94,14.1,-0.79631,0.00022,11.48912]
[1780290780726,31.84,73409.88,14.1,-0.79632,0.00022,11.48871]
[1780290781733,31.84,73407.74,14.1,-0.79679,0.00022,11.47261]
[1780290785761,31.84,73408.66,14.1,-0.79659,0.00022,11.47964]
[1780290789789,31.84,73407.56,14.1,-0.79682,0.00022,11.47146]
[1780290794824,31.84,73406.0,14.1,-0.79716,0.00022,11.45989]
[1780290795831,31.84,73400.96,14.1,-0.79826,0.00022,11.42182]
[1780290796838,31.84,73398.7,14.1,-0.79876,0.00022,11.4047]
[1780290801873,31.84,73398.44,14.1,-0.79882,0.00022,11.40267]
[1780290803887,31.84,73399.26,14.1,-0.79864,0.00022,11.40882]
[1780290805901,31.84,73402.07,14.1,-0.79803,0.00022,11.42997]
[1780290806908,31.84,73406.23,14.1,-0.79712,0.00022,11.46128]
[1780290807915,31.84,73407.65,14.1,-0.79681,0.00022,11.47191]
[1780290808922,31.84,73409.14,14.1,-0.79648,0.00022,11.48315]
[1780290810935,31.84,73412.07,14.1,-0.79584,0.00022,11.50521]
[1780290816268,31.84,73411.95,14.1,-0.79594,0.00022,11.49816]
[1780290816303,31.84,73412.85,14.1,-0.79575,0.00022,11.50491]
[1780290818993,31.84,73415.04,14.1,-0.79527,0.00022,11.52133]
[1780290820000,31.84,73416.81,14.1,-0.79488,0.00022,11.53457]
[1780290822014,31.84,73415.84,14.1,-0.7951,0.00022,11.52718]
[1780290827048,31.83,73415.69,14.1,-0.79514,0.00022,11.52585]
[1780290831077,31.83,73414.22,14.1,-0.79546,0.00022,11.51467]
[1780290836112,31.83,73414.68,14.1,-0.79537,0.00022,11.51801]
[1780290838126,31.83,73415.64,14.1,-0.79516,0.00022,11.52518]
[1780290843161,31.83,73414.72,14.1,-0.79536,0.00022,11.5181]
[1780290850211,31.83,73414.73,14.1,-0.79537,0.00022,11.51802]
[1780290855246,31.83,73415.51,14.1,-0.7952,0.00022,11.52376]
[1780290861288,31.83,73415.87,14.1,-0.79512,0.00022,11.52628]
[1780290866323,31.83,73415.83,14.1,-0.79514,0.00022,11.52583]
[1780290871377,31.83,73416.47,14.1,-0.79508,0.00022,11.52439]
[1780290872384,31.83,73415.46,14.1,-0.7953,0.00022,11.51675]
[1780290877420,31.83,73415.42,14.1,-0.79531,0.00022,11.51634]
[1780290885476,31.83,73414.54,14.1,-0.79551,0.00022,11.50965]
[1780290890511,31.83,73410.48,14.1,-0.7964,0.00022,11.47906]
[1780290891463,31.83,73410.48,14.1,-0.7964,0.00022,11.47906]
[1780290891545,31.83,73411.8,14.1,-0.79611,0.00022,11.48902]
[1780290892534,31.83,73426.04,14.1,-0.79297,0.00022,11.59592]
[1780290893534,31.83,73426.04,14.1,-0.79297,0.00022,11.59592]
[1780290893541,31.83,73432.67,14.1,-0.79151,0.00022,11.64542]
[1780290894548,31.83,73436.68,14.1,-0.79061,0.00022,11.67536]
[1780290895555,31.83,73438.28,14.1,-0.79026,0.00022,11.68725]
[1780290896974,31.83,73437.87,14.1,-0.79035,0.00022,11.68412]
[1780290897568,31.83,73437.67,14.1,-0.7904,0.00022,11.68257]
[1780290900590,31.83,73438.57,14.1,-0.7902,0.00022,11.68913]
[1780290901597,31.83,73439.7,14.1,-0.78995,0.00022,11.69751]
[1780290903611,31.83,73434.69,14.1,-0.79107,0.00022,11.65999]
[1780290904618,31.83,73431.54,14.1,-0.79177,0.00022,11.63644]
[1780290905625,31.83,73429.54,14.1,-0.79222,0.00022,11.6215]
[1780290908804,31.83,73428.73,14.1,-0.79239,0.00022,11.61558]
[1780290909653,31.83,73429.68,14.1,-0.79218,0.00022,11.62275]
[1780290914688,31.83,73429.56,14.1,-0.7922,0.00022,11.62208]
[1780290916702,31.83,73430.7,14.1,-0.79194,0.00022,11.63069]
[1780290921737,31.83,73430.41,14.1,-0.792,0.00022,11.62868]
[1780290926772,31.83,73429.66,14.1,-0.79216,0.00022,11.62326]
[1780290931807,31.83,73427.05,14.1,-0.79281,0.00022,11.59784]
[1780290932814,31.83,73424.99,14.1,-0.79326,0.00022,11.58247]
[1780290934827,31.83,73426.36,14.1,-0.79296,0.00022,11.5929]
[1780290936842,31.83,73422.31,14.1,-0.79385,0.00022,11.56269]
[1780290937849,31.83,73421.42,14.1,-0.79404,0.00022,11.55612]
[1780290940870,31.83,73420.72,14.1,-0.79418,0.00022,11.55121]
[1780290945905,31.84,73420.97,14.1,-0.79411,0.00022,11.55362]
[1780290946911,31.84,73419.48,14.1,-0.79444,0.00022,11.54254]
[1780290949933,31.84,73418.47,14.1,-0.79465,0.00022,11.53529]
[1780290950940,31.84,73416.87,14.1,-0.795,0.00022,11.52339]
[1780290951947,31.84,73416.33,14.1,-0.79512,0.00022,11.51945]
[1780290956982,31.84,73416.52,14.1,-0.79505,0.00022,11.52153]
[1780290958997,31.84,73415.8,14.1,-0.79521,0.00022,11.51638]
[1780290962040,31.84,73416.98,14.1,-0.79493,0.00022,11.52562]
[1780290970096,31.85,73416.81,14.1,-0.79494,0.00022,11.52524]
[1780290976138,31.85,73416.7,14.1,-0.79495,0.00022,11.52517]
[1780290978154,31.85,73407.45,14.1,-0.79697,0.00022,11.45575]
[1780290979161,31.85,73397.28,14.1,-0.79919,0.00022,11.37925]
[1780290980168,31.85,73392.7,14.1,-0.80018,0.00022,11.34479]
[1780290981176,31.85,73388.27,14.1,-0.80113,0.00022,11.31131]
[1780290982182,31.85,73386.7,14.1,-0.80147,0.00022,11.29947]
[1780290987219,31.85,73388.5,14.1,-0.80108,0.00022,11.31336]
[1780290992254,31.85,73388.96,14.1,-0.80104,0.00022,11.31098]
[1780290993260,31.85,73383.04,14.1,-0.80232,0.00022,11.26624]
[1780290998296,31.86,73384.33,14.1,-0.80203,0.00022,11.27655]
[1780290999302,31.86,73381.53,14.1,-0.80263,0.00022,11.25545]
[1780291000018,31.86,73381.53,14.1,-0.80263,0.00022,11.25545]
[1780291000882,31.86,73381.53,14.1,-0.80263,0.00022,11.25545]
[1780291001317,31.86,73379.84,14.1,-0.80298,0.00021,11.24291]
[1780291006352,31.86,73380.02,14.1,-0.80292,0.00021,11.24498]
[1780291010380,31.86,73383.27,14.1,-0.80221,0.00022,11.27016]
[1780291013401,31.86,73381.4,14.1,-0.8026,0.00022,11.25635]
[1780291018436,31.87,73381.76,14.1,-0.8025,0.00022,11.25973]
[1780291021457,31.87,73386.25,14.1,-0.80152,0.00022,11.29409]
[1780291022464,31.87,73388.0,14.1,-0.80114,0.00022,11.30741]
[1780291024432,31.87,73386.89,14.1,-0.80138,0.00022,11.29909]
[1780291027500,31.87,73380.69,14.1,-0.80271,0.00021,11.25257]
[1780291030521,31.87,73377.57,14.1,-0.80336,0.00021,11.22939]
[1780291035556,31.87,73376.54,14.1,-0.80356,0.00021,11.22246]
[1780291040591,31.88,73376.89,14.1,-0.80346,0.00021,11.226]
[1780291043785,31.88,73376.65,14.1,-0.8035,0.00021,11.22453]
[1780291043825,31.88,73372.81,14.1,-0.80432,0.00021,11.19561]
[1780291044619,31.88,73369.53,14.1,-0.80501,0.00021,11.17095]
[1780291049654,31.89,73369.97,14.1,-0.80488,0.00021,11.17546]
[1780291054599,31.89,73371.18,14.1,-0.80468,0.00021,11.17927]
[1780291054975,31.89,73371.18,14.1,-0.80468,0.00021,11.17927]
[1780291055021,31.89,73375.86,14.1,-0.80367,0.00021,11.21492]
[1780291056703,31.89,73377.69,14.1,-0.80327,0.00021,11.22903]
[1780291057710,31.89,73379.67,14.1,-0.80284,0.00021,11.24414]
[1780291058717,31.89,73382.21,14.1,-0.8023,0.00022,11.26345]
[1780291059724,31.89,73385.38,14.1,-0.80161,0.00022,11.28753]
[1780291064760,31.89,73387.0,14.1,-0.80125,0.00022,11.30019]
[1780291068788,31.89,73389.62,14.1,-0.80067,0.00022,11.32028]
[1780291073823,31.89,73391.06,14.1,-0.80035,0.00022,11.33136]
[1780291076844,31.9,73388.91,14.1,-0.80082,0.00022,11.31527]
[1780291081691,31.9,73388.52,14.1,-0.80089,0.00022,11.31257]
[1780291081879,31.9,73385.06,14.1,-0.80164,0.00022,11.2865]
[1780291082886,31.9,73382.0,14.1,-0.80229,0.00022,11.26347]
[1780291087921,31.9,73381.41,14.1,-0.8024,0.00022,11.25964]
[1780291091642,31.9,73382.01,14.1,-0.80226,0.00022,11.26457]
[1780291096984,31.9,73382.83,14.1,-0.80206,0.00022,11.27158]
[1780291102019,31.91,73384.32,14.1,-0.80172,0.00022,11.28346]
[1780291102887,31.91,73384.32,14.1,-0.80172,0.00022,11.28346]
[1780291103026,31.91,73377.15,14.1,-0.80326,0.00021,11.22937]
[1780291104033,31.91,73373.99,14.1,-0.80393,0.00021,11.20563]
[1780291109068,31.91,73374.73,14.1,-0.80374,0.00021,11.21227]
[1780291113096,31.91,73378.7,14.1,-0.80295,0.00021,11.23696]
[1780291113820,31.91,73378.7,14.1,-0.80295,0.00021,11.23696]
[1780291114105,31.91,73381.83,14.1,-0.80227,0.00022,11.26078]
[1780291115112,31.92,73383.57,14.1,-0.80189,0.00022,11.27405]
[1780291117139,31.92,73386.9,14.1,-0.80117,0.00022,11.29941]
[1780291118134,31.92,73389.9,14.1,-0.80052,0.00022,11.32214]
[1780291124177,31.92,73390.16,14.1,-0.80045,0.00022,11.32441]
[1780291129212,31.92,73389.83,14.1,-0.80051,0.00022,11.32216]
[1780291135119,31.92,73388.73,14.1,-0.80075,0.00022,11.31409]
[1780291134248,31.92,73383.4,14.1,-0.80189,0.00022,11.27392]
[1780291139285,31.92,73381.27,14.1,-0.80234,0.00022,11.25842]
[1780291142306,31.92,73377.4,14.1,-0.80315,0.00021,11.22959]
[1780291143313,31.92,73375.32,14.1,-0.8036,0.00021,11.21402]
[1780291144320,31.93,73377.2,14.1,-0.80318,0.00021,11.22861]
[1780291145741,31.93,73377.2,14.1,-0.80318,0.00021,11.22861]
[1780291151371,31.93,73377.18,14.1,-0.80315,0.00021,11.22969]
[1780291156406,31.93,73377.32,14.1,-0.80309,0.00021,11.23162]
[1780291161441,31.94,73377.68,14.1,-0.80299,0.00021,11.23521]
[1780291168588,31.94,73377.25,14.1,-0.80306,0.00021,11.23265]
[1780291168624,31.94,73377.25,14.1,-0.80306,0.00021,11.23265]
[1780291168699,31.94,73370.52,14.1,-0.80449,0.00021,11.1821]
[1780291169498,31.94,73368.37,14.1,-0.80495,0.00021,11.16589]
[1780291174533,31.94,73368.85,14.1,-0.80492,0.00021,11.16346]
[1780291180184,31.94,73369.73,14.1,-0.80474,0.00021,11.16989]
[1780291189638,31.94,73370.35,14.1,-0.80464,0.00021,11.17341]
[1780291194673,31.93,73369.48,14.1,-0.80485,0.00021,11.16623]
[1780291199708,31.93,73369.5,14.1,-0.80486,0.00021,11.1658]
[1780291204743,31.93,73374.96,14.1,-0.80371,0.00021,11.20653]
[1780291209778,31.93,73376.79,14.1,-0.80334,0.00021,11.21952]
[1780291211025,31.93,73376.79,14.1,-0.80334,0.00021,11.21952]
[1780291211111,31.93,73379.01,14.1,-0.80287,0.00021,11.23613]
[1780291211791,31.93,73380.74,14.1,-0.8025,0.00021,11.24915]
[1780291212799,31.92,73384.41,14.1,-0.80171,0.00022,11.27679]
[1780291213806,31.92,73382.59,14.1,-0.80211,0.00022,11.26294]
[1780291218841,31.92,73380.61,14.1,-0.80254,0.00021,11.24759]
[1780291222869,31.92,73382.66,14.1,-0.80211,0.00022,11.2628]
[1780291223876,31.92,73386.04,14.1,-0.80139,0.00022,11.28824]
[1780291227904,31.92,73390.41,14.1,-0.80046,0.00022,11.32072]
[1780291232939,31.92,73391.59,14.1,-0.80028,0.00022,11.32321]
[1780291240996,31.91,73391.32,14.1,-0.80038,0.00022,11.31993]
[1780291246032,31.91,73391.0,14.1,-0.80046,0.00022,11.31729]
[1780291251075,31.91,73391.19,14.1,-0.80042,0.00022,11.31863]
[1780291258123,31.91,73390.16,14.1,-0.80067,0.00022,11.30996]
[1780291261145,31.91,73402.64,14.1,-0.79797,0.00022,11.40359]
[1780291262152,31.91,73405.92,14.1,-0.79725,0.00022,11.42819]
[1780291263159,31.91,73402.44,14.1,-0.79802,0.00022,11.40194]
[1780291264167,31.91,73401.31,14.1,-0.79826,0.00022,11.39338]
[1780291266181,31.91,73401.57,14.1,-0.79822,0.00022,11.39497]
[1780291268195,31.9,73401.09,14.1,-0.79833,0.00022,11.39098]
[1780291269202,31.9,73401.58,14.1,-0.79823,0.00022,11.39449]
[1780291270209,31.9,73401.01,14.1,-0.79836,0.00022,11.39001]
[1780291271216,31.9,73401.56,14.1,-0.79825,0.00022,11.39397]
[1780291273230,31.9,73401.19,14.1,-0.79834,0.00022,11.39081]
[1780291275244,31.9,73403.66,14.1,-0.79781,0.00022,11.40901]
[1780291276251,31.9,73404.13,14.1,-0.79772,0.00022,11.41233]
[1780291278265,31.9,73405.18,14.1,-0.7975,0.00022,11.4198]
[1780291279272,31.9,73403.99,14.1,-0.79777,0.00022,11.41062]
[1780291284307,31.89,73403.9,14.1,-0.79782,0.00022,11.40885]
[1780291285314,31.89,73405.07,14.1,-0.79757,0.00022,11.41744]
[1780291286321,31.89,73407.39,14.1,-0.79707,0.00022,11.43466]
[1780291287327,31.89,73409.29,14.1,-0.79666,0.00022,11.44871]
[1780291290349,31.89,73409.71,14.1,-0.79659,0.00022,11.45123]
[1780291295384,31.88,73411.5,14.1,-0.79631,0.00022,11.45729]
[1780291296391,31.88,73413.27,14.1,-0.79592,0.00022,11.47049]
[1780291301426,31.88,73413.65,14.1,-0.79587,0.00022,11.47214]
[1780291307468,31.87,73415.22,14.1,-0.79556,0.00022,11.48287]
[1780291308475,31.87,73416.59,14.1,-0.79526,0.00022,11.49315]
[1780291309482,31.87,73417.22,14.1,-0.79512,0.00022,11.49786]
[1780291314517,31.87,73417.36,14.1,-0.7951,0.00022,11.49871]
[1780291316531,31.87,73418.37,14.1,-0.79488,0.00022,11.50621]
[1780291322575,31.87,73419.22,14.1,-0.7947,0.00022,11.51228]
[1780291325596,31.87,73420.18,14.1,-0.79449,0.00022,11.5193]
[1780291328617,31.87,73418.74,14.1,-0.79481,0.00022,11.50831]
[1780291335666,31.87,73425.72,14.1,-0.79328,0.00022,11.56026]
[1780291336673,31.87,73429.5,14.1,-0.79245,0.00022,11.58842]
[1780291341708,31.86,73429.2,14.1,-0.79254,0.00022,11.58543]
[1780291343722,31.86,73429.91,14.1,-0.79239,0.00022,11.59045]
[1780291345736,31.86,73432.94,14.1,-0.79173,0.00022,11.61281]
[1780291350773,31.86,73433.21,14.1,-0.79169,0.00022,11.61399]
[1780291351780,31.86,73429.68,14.1,-0.79255,0.00022,11.58135]
[1780291353794,31.86,73430.62,14.1,-0.79235,0.00022,11.58813]
[1780291354801,31.85,73436.59,14.1,-0.79103,0.00022,11.63261]
[1780291355808,31.85,73437.67,14.1,-0.79079,0.00022,11.64049]
[1780291359836,31.85,73436.8,14.1,-0.79099,0.00022,11.63388]
[1780291364871,31.85,73436.86,14.1,-0.79101,0.00022,11.63345]
[1780291369906,31.85,73437.44,14.1,-0.7909,0.00022,11.63686]
[1780291371920,31.84,73438.97,14.1,-0.79057,0.00022,11.64791]
[1780291372927,31.84,73432.79,14.1,-0.79196,0.00022,11.60153]
[1780291373934,31.84,73415.2,14.1,-0.79585,0.00022,11.4695]
[1780291374941,31.84,73404.22,14.1,-0.79826,0.00022,11.38672]
[1780291375948,31.84,73403.25,14.1,-0.79848,0.00022,11.37921]
[1780291376955,31.84,73402.83,14.1,-0.79858,0.00022,11.37586]
[1780291377962,31.84,73402.62,14.1,-0.79863,0.00022,11.37408]
[1780291384008,31.84,73408.56,14.1,-0.79736,0.00022,11.41775]
[1780291385012,31.84,73407.05,14.1,-0.7977,0.00022,11.40629]
[1780291387026,31.84,73407.49,14.1,-0.7976,0.00022,11.40961]
[1780291388033,31.84,73408.44,14.1,-0.79739,0.00022,11.41669]
[1780291391054,31.83,73409.07,14.1,-0.79726,0.00022,11.42119]
[1780291392061,31.83,73410.88,14.1,-0.79687,0.00022,11.43472]
[1780291393068,31.83,73410.06,14.1,-0.79705,0.00022,11.42844]
[1780291398103,31.83,73410.03,14.1,-0.79705,0.00022,11.42843]
[1780291400117,31.83,73408.52,14.1,-0.79738,0.00022,11.41701]
[1780291405152,31.83,73408.97,14.1,-0.7973,0.00022,11.42003]
[1780291406159,31.83,73408.1,14.1,-0.79749,0.00022,11.41339]
[1780291410187,31.83,73407.63,14.1,-0.7976,0.00022,11.40956]
[1780291411216,31.83,73402.21,14.1,-0.79886,0.00022,11.36251]
[1780291412218,31.83,73401.94,14.1,-0.79892,0.00022,11.36046]
[1780291413225,31.83,73401.18,14.1,-0.79909,0.00022,11.35471]
[1780291416246,31.83,73401.58,14.1,-0.799,0.00022,11.3577]
[1780291417253,31.83,73401.06,14.1,-0.79912,0.00022,11.35376]
[1780291424302,31.83,73400.74,14.1,-0.79919,0.00022,11.35128]
[1780291425309,31.83,73400.5,14.1,-0.79924,0.00022,11.34946]
[1780291426316,31.83,73400.38,14.1,-0.79927,0.00022,11.34855]
[1780291427323,31.83,73399.79,14.1,-0.7994,0.00022,11.3441]
[1780291428330,31.83,73399.57,14.1,-0.79944,0.00022,11.34244]
[1780291429337,31.83,73399.72,14.1,-0.79941,0.00022,11.34357]
[1780291432357,31.83,73399.98,14.1,-0.79935,0.00022,11.34554]
[1780291433365,31.83,73400.08,14.1,-0.79933,0.00022,11.3463]
[1780291434372,31.83,73400.42,14.1,-0.79926,0.00022,11.34886]
[1780291435379,31.83,73400.14,14.1,-0.79932,0.00022,11.34674]
[1780291436386,31.83,73399.78,14.1,-0.7994,0.00022,11.34402]
[1780291443436,31.83,73399.6,14.1,-0.79944,0.00022,11.34266]
[1780291446457,31.83,73398.93,14.1,-0.79958,0.00022,11.33761]
[1780291451492,31.83,73397.95,14.1,-0.79979,0.00022,11.33026]
[1780291453350,31.83,73397.95,14.1,-0.79979,0.00022,11.33026]
[1780291453509,31.83,73383.41,14.1,-0.80294,0.00022,11.22025]
[1780291454516,31.83,73379.31,14.1,-0.80382,0.00021,11.18917]
[1780291455523,31.83,73378.5,14.1,-0.80399,0.00021,11.18318]
[1780291460560,31.83,73379.04,14.1,-0.80387,0.00021,11.18739]
[1780291468616,31.83,73378.28,14.1,-0.80403,0.00021,11.18188]
[1780291473651,31.83,73379.61,14.1,-0.80382,0.00022,11.186]
[1780291479693,31.83,73377.16,14.1,-0.80434,0.00021,11.16764]
[1780291484728,31.84,73377.1,14.1,-0.80434,0.00021,11.16745]
[1780291489763,31.84,73377.19,14.1,-0.80431,0.00021,11.1684]
[1780291491378,31.84,73377.19,14.1,-0.80431,0.00021,11.1684]
[1780291491568,31.84,73377.19,14.1,-0.80431,0.00021,11.16845]
[1780291491777,31.84,73369.19,14.1,-0.80602,0.00021,11.10772]
[1780291492784,31.84,73366.06,14.1,-0.80669,0.00021,11.08404]
[1780291493791,31.84,73364.16,14.1,-0.80709,0.00021,11.06955]
[1780291498826,31.84,73362.79,14.1,-0.80739,0.00021,11.05907]
[1780291504601,31.84,73361.32,14.1,-0.8077,0.00021,11.04782]
[1780291504936,31.84,73361.32,14.1,-0.8077,0.00021,11.04782]
[1780291504975,31.84,73361.32,14.1,-0.8077,0.00021,11.04782]
[1780291505063,31.84,73358.54,14.1,-0.80829,0.00021,11.02656]
[1780291505875,31.84,73353.78,14.1,-0.80931,0.00021,10.99012]
[1780291506882,31.84,73352.56,14.1,-0.80957,0.00021,10.98071]
[1780291507889,31.84,73350.63,14.1,-0.80998,0.00021,10.96589]
[1780291509482,31.84,73350.63,14.1,-0.80998,0.00021,10.96589]
[1780291508896,31.83,73344.95,14.1,-0.81117,0.00021,10.92244]
[1780291509903,31.83,73336.56,14.1,-0.81293,0.00021,10.85826]
[1780291510910,31.83,73332.47,14.1,-0.81379,0.00021,10.827]
[1780291511917,31.84,73331.8,14.1,-0.81392,0.00021,10.82197]
[1780291512924,31.84,73331.4,14.1,-0.814,0.00021,10.819]
[1780291513931,31.84,73327.85,14.1,-0.81474,0.00021,10.7919]
[1780291514938,31.84,73324.4,14.1,-0.81545,0.00021,10.76559]
[1780291516951,31.84,73324.28,14.1,-0.81547,0.00021,10.76484]
[1780291516952,31.84,73321.69,14.1,-0.816,0.00021,10.74514]
[1780291517959,31.84,73318.74,14.1,-0.81661,0.00021,10.7227]
[1780291518979,31.84,73318.74,14.1,-0.81661,0.00021,10.7227]
[1780291519073,31.84,73318.26,14.1,-0.81671,0.00021,10.71905]
[1780291524407,31.84,73318.21,14.1,-0.81671,0.00021,10.71885]
[1780291525013,31.84,73315.96,14.1,-0.81717,0.00021,10.70167]
[1780291526015,31.84,73311.73,14.1,-0.81804,0.00021,10.66926]
[1780291527022,31.84,73310.04,14.1,-0.81839,0.00021,10.65639]
[1780291532159,31.84,73311.26,14.1,-0.8182,0.00021,10.66011]
[1780291534071,31.84,73307.62,14.1,-0.81893,0.0002,10.63255]
[1780291536175,31.84,73307.0,14.1,-0.81906,0.0002,10.62796]
[1780291536244,31.84,73300.95,14.1,-0.82029,0.0002,10.58164]
[1780291537092,31.85,73297.5,14.1,-0.82098,0.0002,10.55535]
[1780291538099,31.85,73299.16,14.1,-0.82064,0.0002,10.56818]
[1780291541120,31.85,73299.15,14.1,-0.82063,0.0002,10.56887]
[1780291543134,31.85,73299.46,14.1,-0.82055,0.0002,10.57175]
[1780291544381,31.85,73299.46,14.1,-0.82055,0.0002,10.57175]
[1780291544414,31.85,73295.65,14.1,-0.82132,0.0002,10.54269]
[1780291545440,31.85,73295.65,14.1,-0.82132,0.0002,10.54269]
[1780291545507,31.85,73301.21,14.1,-0.82018,0.0002,10.58572]
[1780291547162,31.85,73296.98,14.1,-0.82103,0.0002,10.55363]
[1780291548169,31.85,73293.95,14.1,-0.82164,0.0002,10.5306]
[1780291550478,31.86,73292.66,14.1,-0.82189,0.0002,10.52098]
[1780291551190,31.86,73287.01,14.1,-0.82302,0.0002,10.47815]
[1780291556225,31.86,73285.54,14.1,-0.82326,0.0002,10.46872]
[1780291559246,31.87,73289.23,14.1,-0.82249,0.0002,10.49824]
[1780291560273,31.87,73289.23,14.1,-0.82249,0.0002,10.49824]
[1780291561266,31.87,73295.28,14.1,-0.82124,0.0002,10.54541]
[1780291562274,31.87,73297.68,14.1,-0.82075,0.0002,10.56412]
[1780291566302,31.87,73299.56,14.1,-0.82034,0.0002,10.57955]
[1780291569323,31.88,73293.09,14.1,-0.82163,0.0002,10.53054]
[1780291569832,31.88,73293.09,14.1,-0.82163,0.0002,10.53054]
[1780291570330,31.88,73291.48,14.1,-0.82195,0.0002,10.51847]
[1780291575365,31.88,73294.2,14.1,-0.82136,0.0002,10.54098]
[1780291575946,31.88,73294.2,14.1,-0.82136,0.0002,10.54098]
[1780291579393,31.89,73296.86,14.1,-0.82079,0.0002,10.56253]
[1780291580400,31.89,73303.47,14.1,-0.81943,0.0002,10.61352]
[1780291581407,31.89,73308.56,14.1,-0.81839,0.0002,10.65276]
[1780291582414,31.89,73311.84,14.1,-0.81771,0.00021,10.67804]
[1780291586443,31.89,73310.0,14.1,-0.81808,0.00021,10.66434]
[1780291591478,31.89,73309.04,14.1,-0.81833,0.00021,10.65149]
[1780291596513,31.9,73309.27,14.1,-0.81827,0.00021,10.65392]
[1780291601548,31.9,73310.2,14.1,-0.81806,0.00021,10.66172]
[1780291607590,31.9,73310.37,14.1,-0.818,0.00021,10.66379]
[1780291612627,31.9,73309.89,14.1,-0.81808,0.00021,10.66077]
[1780291617663,31.91,73311.68,14.1,-0.8177,0.00021,10.67515]
[1780291622698,31.91,73311.23,14.1,-0.81777,0.00021,10.67232]
[1780291625719,31.91,73308.29,14.1,-0.81837,0.0002,10.65017]
[1780291626727,31.91,73302.67,14.1,-0.81951,0.0002,10.60722]
[1780291629032,31.91,73300.89,14.1,-0.81986,0.0002,10.59414]
[1780291632770,31.91,73299.2,14.1,-0.82019,0.0002,10.58184]
[1780291637805,31.92,73297.83,14.1,-0.82043,0.0002,10.57251]
[1780291639819,31.92,73293.0,14.1,-0.82139,0.0002,10.53618]
[1780291640826,31.92,73290.83,14.1,-0.82183,0.0002,10.51981]
[1780291642940,31.92,73290.83,14.1,-0.82183,0.0002,10.51981]
[1780291644854,31.92,73288.16,14.1,-0.82235,0.0002,10.49993]
[1780291647474,31.92,73287.13,14.1,-0.82255,0.0002,10.49214]
[1780291647551,31.92,73286.23,14.1,-0.82273,0.0002,10.48536]
[1780291647877,31.93,73282.06,14.1,-0.82357,0.0002,10.45346]
[1780291648884,31.93,73273.08,14.1,-0.82536,0.0002,10.38462]
[1780291649891,31.93,73271.21,14.1,-0.82574,0.0002,10.37031]
[1780291652000,31.93,73272.82,14.1,-0.82549,0.0002,10.37668]
[1780291654692,31.93,73272.47,14.1,-0.82555,0.0002,10.37414]
[1780291654817,31.93,73272.47,14.1,-0.82555,0.0002,10.37414]
[1780291655396,31.93,73272.47,14.1,-0.82555,0.0002,10.37414]
[1780291655492,31.93,73271.68,14.1,-0.82571,0.0002,10.36814]
[1780291656290,31.93,73269.0,14.1,-0.82624,0.0002,10.34761]
[1780291658955,31.93,73269.71,14.1,-0.82609,0.0002,10.35338]
[1780291659961,31.93,73270.55,14.1,-0.82592,0.0002,10.35993]
[1780291661370,31.93,73272.8,14.1,-0.82547,0.0002,10.37732]
[1780291661976,31.93,73276.86,14.1,-0.82465,0.0002,10.40876]
[1780291662983,31.93,73280.23,14.1,-0.82397,0.0002,10.43484]
[1780291663990,31.93,73282.87,14.1,-0.82344,0.0002,10.45527]
[1780291669025,31.93,73282.76,14.1,-0.82344,0.0002,10.45508]
[1780291673591,31.94,73282.92,14.1,-0.8234,0.0002,10.45671]
[1780291673663,31.94,73284.71,14.1,-0.82303,0.0002,10.47061]
[1780291674062,31.94,73289.18,14.1,-0.82213,0.0002,10.50506]
[1780291678090,31.94,73290.3,14.1,-0.82189,0.0002,10.51398]
[1780291679097,31.94,73291.48,14.1,-0.82165,0.0002,10.52311]
[1780291681111,31.94,73290.04,14.1,-0.82194,0.0002,10.5122]
[1780291684432,31.94,73289.96,14.1,-0.82195,0.0002,10.51174]
[1780291684453,31.94,73289.07,14.1,-0.82213,0.0002,10.50499]
[1780291685139,31.94,73280.36,14.1,-0.82388,0.0002,10.43821]
[1780291686146,31.94,73280.78,14.1,-0.82379,0.0002,10.44161]
[1780291687153,31.94,73282.23,14.1,-0.8235,0.0002,10.45292]
[1780291691181,31.94,73281.44,14.1,-0.82364,0.0002,10.44746]
[1780291693195,31.94,73280.42,14.1,-0.82384,0.0002,10.43994]
[1780291697223,31.95,73281.03,14.1,-0.8237,0.0002,10.4452]
[1780291698230,31.95,73280.37,14.1,-0.82383,0.0002,10.44026]
[1780291701252,31.95,73279.0,14.1,-0.82409,0.0002,10.43014]
[1780291702259,31.95,73277.16,14.1,-0.82446,0.0002,10.41616]
[1780291707295,31.95,73278.06,14.1,-0.82426,0.0002,10.42386]
[1780291709309,31.95,73276.66,14.1,-0.82453,0.0002,10.4134]
[1780291710316,31.95,73274.66,14.1,-0.82492,0.0002,10.3982]
[1780291713336,31.95,73275.19,14.1,-0.82488,0.0002,10.39664]
[1780291714344,31.95,73275.72,14.1,-0.82477,0.0002,10.40088]
[1780291715351,31.96,73277.05,14.1,-0.8245,0.0002,10.41126]
[1780291720386,31.96,73277.59,14.1,-0.82437,0.0002,10.41615]
[1780291721393,31.96,73274.31,14.1,-0.82502,0.0002,10.3911]
[1780291722400,31.96,73273.67,14.1,-0.82515,0.0002,10.38636]
[1780291726428,31.96,73274.39,14.1,-0.82499,0.0002,10.39259]
[1780291727435,31.96,73273.81,14.1,-0.8251,0.0002,10.3883]
[1780291732470,31.96,73273.73,14.1,-0.82509,0.0002,10.38852]
[1780291733476,31.97,73274.77,14.1,-0.82488,0.0002,10.39667]
[1780291734484,31.97,73275.39,14.1,-0.82475,0.0002,10.40159]
[1780291735491,31.97,73276.32,14.1,-0.82456,0.0002,10.40887]
[1780291736498,31.97,73276.94,14.1,-0.82443,0.0002,10.41377]
[1780291741532,31.97,73280.73,14.1,-0.82365,0.0002,10.44349]
[1780291743547,31.97,73278.95,14.1,-0.82401,0.0002,10.43002]
[1780291746570,31.97,73278.22,14.1,-0.82415,0.0002,10.42474]
[1780291747576,31.97,73279.73,14.1,-0.82384,0.0002,10.43643]
[1780291748584,31.97,73278.33,14.1,-0.82412,0.0002,10.42579]
[1780291750598,31.97,73277.72,14.1,-0.82423,0.0002,10.42133]
[1780291755633,31.97,73276.84,14.1,-0.82441,0.0002,10.41464]
[1780291758657,31.97,73270.01,14.1,-0.82578,0.0002,10.36206]
[1780291759664,31.97,73264.38,14.1,-0.8269,0.0002,10.31883]
[1780291760671,31.97,73260.05,14.1,-0.82776,0.0002,10.28563]
[1780291761678,31.97,73258.8,14.1,-0.828,0.0002,10.27614]
[1780291762685,31.97,73259.16,14.1,-0.82792,0.0002,10.27905]
[1780291763692,31.97,73258.81,14.1,-0.82799,0.0002,10.2765]
[1780291764699,31.97,73257.66,14.1,-0.82821,0.0002,10.26781]
[1780291765706,31.97,73256.91,14.1,-0.82836,0.0002,10.2622]
[1780291766713,31.98,73256.76,14.1,-0.82838,0.0002,10.26122]
[1780291767720,31.98,73257.06,14.1,-0.82832,0.0002,10.2637]
[1780291768727,31.98,73256.48,14.1,-0.82843,0.0002,10.25942]
[1780291769734,31.98,73256.91,14.1,-0.82834,0.0002,10.2629]
[1780291771242,31.98,73256.82,14.1,-0.82835,0.0002,10.2624]
[1780291773762,31.98,73258.62,14.1,-0.82806,0.0002,10.27063]
[1780291774769,31.98,73259.28,14.1,-0.82792,0.0002,10.27587]
[1780291775776,31.98,73260.75,14.1,-0.82763,0.0002,10.28734]
[1780291776783,31.98,73260.49,14.1,-0.82768,0.0002,10.28549]
[1780291777268,31.98,73260.49,14.1,-0.82768,0.0002,10.28549]
[1780291777790,31.98,73261.14,14.1,-0.82754,0.0002,10.29065]
[1780291778797,31.98,73264.31,14.1,-0.82691,0.0002,10.31515]
[1780291779804,31.98,73265.34,14.1,-0.8267,0.0002,10.32319]
[1780291780811,31.98,73265.74,14.1,-0.82662,0.0002,10.32638]
[1780291783832,31.98,73264.61,14.1,-0.82683,0.0002,10.31805]
[1780291784839,31.98,73262.56,14.1,-0.82724,0.0002,10.30242]
[1780291786853,31.99,73262.11,14.1,-0.82732,0.0002,10.29923]
[1780291790881,31.99,73263.4,14.1,-0.82705,0.0002,10.30977]
[1780291791888,31.99,73260.43,14.1,-0.82763,0.0002,10.28711]
[1780291793902,31.99,73257.66,14.1,-0.82817,0.0002,10.26616]
[1780291795503,31.99,73257.66,14.1,-0.82817,0.0002,10.26616]
[1780291795604,31.99,73256.66,14.1,-0.82836,0.0002,10.25887]
[1780291795916,31.99,73255.85,14.1,-0.82852,0.0002,10.25265]
[1780291796923,31.99,73256.55,14.1,-0.82838,0.0002,10.25824]
[1780291797930,31.99,73256.29,14.1,-0.82842,0.0002,10.25647]
[1780291798937,31.99,73254.94,14.1,-0.82868,0.0002,10.24633]
[1780291799944,31.99,73255.04,14.1,-0.82866,0.0002,10.24732]
[1780291801220,31.99,73255.04,14.1,-0.82866,0.0002,10.24732]
[1780291801321,32.0,73255.87,14.1,-0.82848,0.0002,10.25418]
[1780291801957,32.0,73258.52,14.1,-0.82796,0.0002,10.27453]
[1780291802965,32.0,73260.15,14.1,-0.82763,0.0002,10.28728]
[1780291803972,32.0,73261.18,14.1,-0.82742,0.0002,10.29539]
[1780291804979,32.0,73262.65,14.1,-0.82712,0.0002,10.30686]
[1780291805998,32.0,73261.15,14.1,-0.82741,0.0002,10.29552]
[1780291807000,32.0,73260.36,14.1,-0.82757,0.0002,10.2896]
[1780291808014,32.0,73261.02,14.1,-0.82743,0.0002,10.29484]
[1780291809015,32.0,73261.72,14.1,-0.82728,0.0002,10.30056]
[1780291811030,32.0,73262.48,14.1,-0.82712,0.0002,10.30671]
[1780291812037,32.0,73264.44,14.1,-0.82674,0.0002,10.32176]
[1780291813044,32.0,73267.74,14.1,-0.82608,0.0002,10.34724]
[1780291814051,32.0,73270.5,14.1,-0.82552,0.0002,10.36854]
[1780291815058,32.0,73273.08,14.1,-0.825,0.0002,10.38843]
[1780291816081,32.0,73272.26,14.1,-0.82517,0.0002,10.38221]
[1780291818095,32.0,73272.9,14.1,-0.82503,0.0002,10.38725]
[1780291823132,32.0,73272.64,14.1,-0.82508,0.0002,10.38545]
[1780291824139,32.0,73263.92,14.1,-0.82682,0.0002,10.31859]
[1780291825146,32.0,73260.06,14.1,-0.82758,0.0002,10.28909]
[1780291826776,32.01,73264.84,14.1,-0.82663,0.0002,10.32595]
[1780291827307,32.01,73264.84,14.1,-0.82663,0.0002,10.32595]
[1780291827345,32.01,73269.17,14.1,-0.82576,0.0002,10.35929]
[1780291828594,32.01,73273.66,14.1,-0.82486,0.0002,10.3938]
[1780291830477,32.01,73274.05,14.1,-0.82479,0.0002,10.39681]
[1780291832195,32.01,73272.14,14.1,-0.82524,0.0002,10.37604]
[1780291834215,32.01,73271.35,14.1,-0.8254,0.0002,10.37007]
[1780291835222,32.01,73270.48,14.1,-0.82557,0.0002,10.36344]
[1780291838243,32.01,73271.85,14.1,-0.82529,0.0002,10.37412]
[1780291843278,32.01,73271.92,14.1,-0.82527,0.0002,10.37487]
[1780291846299,32.01,73273.94,14.1,-0.82487,0.0002,10.39049]
[1780291850327,32.01,73274.63,14.1,-0.82473,0.0002,10.39584]
[1780291852341,32.01,73273.48,14.1,-0.82496,0.0002,10.38705]
[1780291854355,32.01,73269.28,14.1,-0.82579,0.0002,10.35488]
[1780291855362,32.01,73269.77,14.1,-0.82569,0.0002,10.3587]
[1780291856369,32.01,73270.54,14.1,-0.82554,0.0002,10.36467]
[1780291857376,32.01,73272.49,14.1,-0.82515,0.0002,10.37967]
[1780291860397,32.01,73273.06,14.1,-0.82503,0.0002,10.38412]
[1780291861666,32.01,73273.06,14.1,-0.82503,0.0002,10.38412]
[1780291861728,32.01,73283.58,14.1,-0.82292,0.0002,10.46476]
[1780291862412,32.01,73291.99,14.1,-0.82122,0.0002,10.52916]
[1780291863681,32.01,73291.99,14.1,-0.82122,0.0002,10.52916]
[1780291863749,32.01,73293.21,14.1,-0.82098,0.0002,10.53843]
[1780291864426,32.01,73296.33,14.1,-0.82035,0.0002,10.5622]
[1780291865235,32.01,73296.33,14.1,-0.82035,0.0002,10.5622]
[1780291865433,32.01,73298.29,14.1,-0.81995,0.0002,10.57714]
[1780291866440,32.01,73298.87,14.1,-0.81983,0.0002,10.58152]
[1780291869462,32.01,73296.65,14.1,-0.82029,0.0002,10.56435]
[1780291870469,32.01,73296.91,14.1,-0.82024,0.0002,10.5663]
[1780291871476,32.01,73297.29,14.1,-0.82017,0.0002,10.56902]
[1780291873490,32.01,73297.79,14.1,-0.82007,0.0002,10.57275]
[1780291874497,32.01,73298.86,14.1,-0.81985,0.0002,10.58089]
[1780291876511,32.01,73299.87,14.1,-0.81965,0.0002,10.5885]
[1780291878525,32.01,73301.23,14.1,-0.81937,0.0002,10.59876]
[1780291879532,32.01,73305.87,14.1,-0.81843,0.0002,10.63415]
[1780291880539,32.01,73310.95,14.1,-0.81739,0.00021,10.67284]
[1780291881546,32.0,73312.0,14.1,-0.81718,0.00021,10.6807]
[1780291882553,32.0,73315.0,14.1,-0.81657,0.00021,10.70343]
[1780291883560,32.0,73315.98,14.1,-0.81637,0.00021,10.71071]
[1780291883996,32.0,73315.98,14.1,-0.81637,0.00021,10.71071]
[1780291885573,32.0,73316.97,14.1,-0.81618,0.00021,10.71785]
[1780291886773,32.0,73316.97,14.1,-0.81618,0.00021,10.71785]
[1780291887588,32.0,73314.72,14.1,-0.81665,0.00021,10.70025]
[1780291890609,32.0,73316.65,14.1,-0.81627,0.00021,10.7144]
[1780291892623,32.0,73318.51,14.1,-0.81598,0.00021,10.72204]
[1780291895969,32.0,73318.53,14.1,-0.81599,0.00021,10.72162]
[1780291896651,31.99,73322.21,14.1,-0.81523,0.00021,10.74951]
[1780291897658,31.99,73325.18,14.1,-0.81462,0.00021,10.77208]
[1780291900964,31.99,73325.67,14.1,-0.81453,0.00021,10.77553]
[1780291901686,31.99,73322.32,14.1,-0.81522,0.00021,10.74993]
[1780291902693,31.99,73320.86,14.1,-0.81552,0.00021,10.73877]
[1780291903700,31.99,73318.95,14.1,-0.81592,0.00021,10.72419]
[1780291904707,31.99,73312.58,14.1,-0.81723,0.00021,10.67557]
[1780291905714,31.99,73310.98,14.1,-0.81756,0.00021,10.66342]
[1780291909742,31.99,73310.27,14.1,-0.81769,0.00021,10.65835]
[1780291910748,31.99,73310.88,14.1,-0.81757,0.00021,10.66311]
[1780291912763,32.0,73309.98,14.1,-0.81775,0.00021,10.65642]
[1780291917798,32.0,73310.25,14.1,-0.81768,0.00021,10.65899]
[1780291918808,32.0,73309.49,14.1,-0.81783,0.00021,10.65328]
[1780291919813,32.0,73306.75,14.1,-0.81839,0.0002,10.63225]
[1780291920819,32.0,73304.12,14.1,-0.81893,0.0002,10.61207]
[1780291922834,32.0,73299.16,14.1,-0.81995,0.0002,10.57406]
[1780291923841,32.0,73299.89,14.1,-0.8198,0.0002,10.57965]
[1780291924848,32.0,73299.36,14.1,-0.81991,0.0002,10.5756]
[1780291925855,32.0,73299.73,14.1,-0.81983,0.0002,10.57844]
[1780291926862,32.0,73299.22,14.1,-0.81993,0.0002,10.57454]
[1780291927869,32.0,73298.83,14.1,-0.82001,0.0002,10.57156]
[1780291929885,32.0,73299.52,14.1,-0.81987,0.0002,10.57686]
[1780291931899,32.0,73299.12,14.1,-0.81995,0.0002,10.57381]
[1780291933913,32.0,73304.74,14.1,-0.81881,0.0002,10.61681]
[1780291934920,32.0,73306.96,14.1,-0.81835,0.0002,10.63374]
[1780291935927,32.0,73307.64,14.1,-0.81822,0.0002,10.63887]
[1780291937941,32.0,73308.78,14.1,-0.81799,0.0002,10.64742]
[1780291940962,32.0,73308.08,14.1,-0.81814,0.0002,10.64181]
[1780291942976,31.99,73310.73,14.1,-0.8176,0.00021,10.6619]
[1780291943725,31.99,73310.73,14.1,-0.8176,0.00021,10.6619]
[1780291943983,31.99,73311.39,14.1,-0.81747,0.00021,10.66683]
[1780291945998,31.99,73310.56,14.1,-0.81764,0.00021,10.66027]
[1780291948015,31.99,73317.68,14.1,-0.81618,0.00021,10.71443]
[1780291949019,31.99,73322.65,14.1,-0.81516,0.00021,10.75227]
[1780291950026,31.99,73323.78,14.1,-0.81493,0.00021,10.76073]
[1780291955061,31.99,73324.41,14.1,-0.8149,0.00021,10.75837]
[1780291958085,31.99,73325.23,14.1,-0.81473,0.00021,10.76461]
[1780291959058,31.99,73325.23,14.1,-0.81473,0.00021,10.76461]
[1780291959092,31.99,73326.73,14.1,-0.81442,0.00021,10.77604]
[1780291960099,31.99,73328.36,14.1,-0.81409,0.00021,10.78825]
[1780291963120,31.98,73327.46,14.1,-0.8143,0.00021,10.78069]
[1780291965677,31.98,73327.32,14.1,-0.81433,0.00021,10.7794]
[1780291967150,31.98,73328.75,14.1,-0.81405,0.00021,10.78963]
[1780291968155,31.98,73329.59,14.1,-0.81389,0.00021,10.79581]
[1780291971736,31.98,73330.08,14.1,-0.81379,0.00021,10.79931]
[1780291974197,31.97,73328.74,14.1,-0.81411,0.00021,10.78761]
[1780291977888,31.97,73328.83,14.1,-0.8141,0.00021,10.78782]
[1780291985274,31.96,73327.51,14.1,-0.81444,0.00021,10.77552]
[1780291986281,31.96,73326.47,14.1,-0.81466,0.00021,10.76735]
[1780291991316,31.96,73327.28,14.1,-0.81453,0.00021,10.77239]
[1780291994337,31.96,73329.04,14.1,-0.81418,0.00021,10.7851]
[1780291995344,31.96,73330.73,14.1,-0.81384,0.00021,10.79774]
[1780291996097,31.96,73330.73,14.1,-0.81384,0.00021,10.79774]
[1780291996351,31.95,73333.44,14.1,-0.81328,0.00021,10.81814]
[1780291998365,31.95,73331.86,14.1,-0.81363,0.00021,10.8055]
[1780291999557,31.95,73331.86,14.1,-0.81363,0.00021,10.8055]
[1780291999567,31.95,73324.55,14.1,-0.81515,0.00021,10.74943]
[1780292002393,31.95,73326.24,14.1,-0.81482,0.00021,10.76173]
[1780292005414,31.95,73325.36,14.1,-0.81501,0.00021,10.75458]
[1780292006420,31.95,73324.53,14.1,-0.8152,0.00021,10.74781]
[1780292012464,31.94,73323.95,14.1,-0.81543,0.00021,10.73606]
[1780292016491,31.94,73323.17,14.1,-0.81561,0.00021,10.72931]
[1780292017498,31.94,73322.0,14.1,-0.81586,0.00021,10.72017]
[1780292018505,31.94,73321.04,14.1,-0.81606,0.00021,10.71265]
[1780292021526,31.94,73320.36,14.1,-0.81621,0.00021,10.70694]
[1780292022533,31.94,73315.06,14.1,-0.81731,0.00021,10.66624]
[1780292023540,31.94,73312.25,14.1,-0.81789,0.00021,10.64462]
[1780292025554,31.93,73311.68,14.1,-0.81801,0.00021,10.6401]
[1780292028576,31.93,73307.63,14.1,-0.81885,0.0002,10.60888]
[1780292029584,31.93,73303.09,14.1,-0.81978,0.0002,10.57407]
[1780292030591,31.93,73300.89,14.1,-0.82023,0.0002,10.55723]
[1780292031598,31.93,73300.18,14.1,-0.82037,0.0002,10.55183]
[1780292033612,31.93,73301.78,14.1,-0.82004,0.0002,10.56419]
[1780292034619,31.93,73305.78,14.1,-0.81923,0.0002,10.59488]
[1780292037640,31.93,73305.12,14.1,-0.81937,0.0002,10.58963]
[1780292038647,31.93,73306.84,14.1,-0.81901,0.0002,10.60282]
[1780292039654,31.93,73305.66,14.1,-0.81926,0.0002,10.59377]
[1780292041669,31.93,73305.14,14.1,-0.81936,0.0002,10.5898]
[1780292042676,31.93,73304.66,14.1,-0.81946,0.0002,10.58613]
[1780292051739,31.93,73304.54,14.1,-0.81948,0.0002,10.58534]
[1780292052747,31.93,73303.89,14.1,-0.81961,0.0002,10.58037]
[1780292057782,31.93,73304.6,14.1,-0.81947,0.0002,10.58586]
[1780292058790,31.93,73305.89,14.1,-0.8192,0.0002,10.59574]
[1780292059797,31.93,73306.41,14.1,-0.8191,0.0002,10.59972]
[1780292064832,31.93,73307.75,14.1,-0.81882,0.0002,10.6099]
[1780292065839,31.93,73306.6,14.1,-0.81906,0.0002,10.60106]
[1780292066846,31.93,73304.1,14.1,-0.81957,0.0002,10.58189]
[1780292067853,31.93,73304.69,14.1,-0.81945,0.0002,10.58642]
[1780292068860,31.93,73305.37,14.1,-0.81931,0.0002,10.59163]
[1780292069867,31.93,73303.87,14.1,-0.81962,0.0002,10.58013]
[1780292070874,31.93,73303.27,14.1,-0.81974,0.0002,10.57555]
[1780292071881,31.93,73302.8,14.1,-0.81991,0.0002,10.56579]
[1780292072888,31.93,73303.68,14.1,-0.81973,0.0002,10.57256]
[1780292077923,31.93,73303.86,14.1,-0.81969,0.0002,10.574]
[1780292080944,31.93,73302.98,14.1,-0.81987,0.0002,10.56728]
[1780292081951,31.93,73302.4,14.1,-0.81999,0.0002,10.56285]
[1780292086986,31.93,73300.79,14.1,-0.82032,0.0002,10.55059]
[1780292089000,31.94,73302.72,14.1,-0.81992,0.0002,10.56544]
[1780292091014,31.94,73302.19,14.1,-0.82003,0.0002,10.5614]
[1780292092021,31.94,73301.48,14.1,-0.82018,0.0002,10.55597]
[1780292093028,31.94,73302.28,14.1,-0.82001,0.0002,10.56212]
[1780292094035,31.94,73302.87,14.1,-0.81989,0.0002,10.56665]
[1780292095042,31.94,73303.48,14.1,-0.81977,0.0002,10.57133]
[1780292096049,31.94,73304.69,14.1,-0.81952,0.0002,10.5806]
[1780292097056,31.94,73306.26,14.1,-0.8192,0.0002,10.59261]
[1780292099070,31.94,73307.96,14.1,-0.81885,0.0002,10.60557]
[1780292101084,31.93,73307.36,14.1,-0.81898,0.0002,10.60089]
[1780292109139,31.93,73307.11,14.1,-0.81907,0.0002,10.59726]
[1780292114175,31.93,73310.44,14.1,-0.81842,0.00021,10.62177]
[1780292115181,31.93,73314.16,14.1,-0.81766,0.00021,10.65025]
[1780292120217,31.92,73314.81,14.1,-0.81753,0.00021,10.65491]
[1780292123238,31.92,73313.77,14.1,-0.81775,0.00021,10.64673]
[1780292124245,31.92,73314.4,14.1,-0.81762,0.00021,10.65148]
[1780292128273,31.92,73313.64,14.1,-0.81779,0.00021,10.64541]
[1780292131294,31.92,73314.31,14.1,-0.81773,0.00021,10.6442]
[1780292132301,31.92,73312.45,14.1,-0.81811,0.00021,10.6299]
[1780292133308,31.92,73313.09,14.1,-0.81798,0.00021,10.63475]
[1780292136333,31.92,73312.42,14.1,-0.81812,0.00021,10.6295]
[1780292140361,31.92,73311.82,14.1,-0.81825,0.00021,10.62476]
[1780292141369,31.92,73312.89,14.1,-0.81803,0.00021,10.6329]
[1780292146404,31.92,73313.08,14.1,-0.818,0.00021,10.63416]
[1780292149425,31.92,73312.1,14.1,-0.8182,0.00021,10.62653]
[1780292150432,31.92,73307.99,14.1,-0.81905,0.0002,10.59501]
[1780292151439,31.92,73306.65,14.1,-0.81932,0.0002,10.58474]
[1780292152446,31.92,73304.6,14.1,-0.81974,0.0002,10.56904]
[1780292153453,31.92,73302.88,14.1,-0.82009,0.0002,10.55589]
[1780292154460,31.92,73302.13,14.1,-0.82024,0.0002,10.5502]
[1780292159495,31.92,73302.13,14.1,-0.82024,0.0002,10.5505]
[1780292161513,31.92,73300.95,14.1,-0.82047,0.0002,10.54156]
[1780292162522,31.92,73295.16,14.1,-0.82165,0.0002,10.4972]
[1780292163527,31.92,73294.82,14.1,-0.82172,0.0002,10.49471]
[1780292165541,31.92,73293.25,14.1,-0.82203,0.0002,10.4829]
[1780292168563,31.92,73293.45,14.1,-0.82198,0.0002,10.48482]
[1780292169570,31.92,73296.45,14.1,-0.82136,0.0002,10.50797]
[1780292170577,31.92,73302.95,14.1,-0.82003,0.0002,10.55812]
[1780292171584,31.92,73304.66,14.1,-0.81968,0.0002,10.57127]
[1780292172590,31.93,73306.3,14.1,-0.81935,0.0002,10.58386]
[1780292173598,31.93,73307.69,14.1,-0.81906,0.0002,10.59452]
[1780292174605,31.93,73308.71,14.1,-0.81885,0.00021,10.60252]
[1780292175612,31.93,73309.36,14.1,-0.81871,0.00021,10.60749]
[1780292177626,31.93,73313.11,14.1,-0.81793,0.00021,10.63656]
[1780292178633,31.93,73313.83,14.1,-0.81778,0.00021,10.64221]
[1780292179640,31.93,73314.68,14.1,-0.8176,0.00021,10.64885]
[1780292184674,31.93,73314.26,14.1,-0.8177,0.00021,10.64534]
[1780292185682,31.93,73313.68,14.1,-0.81782,0.00021,10.64085]
[1780292190717,31.93,73313.32,14.1,-0.81791,0.00021,10.63764]
[1780292195753,31.92,73313.02,14.1,-0.81805,0.00021,10.6289]
[1780292197767,31.92,73306.34,14.1,-0.81942,0.0002,10.57762]
[1780292198774,31.92,73299.9,14.1,-0.82074,0.0002,10.52825]
[1780292199781,31.92,73299.27,14.1,-0.82087,0.0002,10.52349]
[1780292201795,31.92,73298.93,14.1,-0.82093,0.0002,10.52104]
[1780292202802,31.92,73295.67,14.1,-0.82159,0.0002,10.4961]
[1780292203809,31.93,73295.13,14.1,-0.8217,0.0002,10.49206]
[1780292204816,31.93,73295.76,14.1,-0.82157,0.0002,10.49701]
[1780292206830,31.93,73295.15,14.1,-0.82169,0.0002,10.49252]
[1780292207837,31.93,73295.37,14.1,-0.82164,0.0002,10.49431]
[1780292208845,31.93,73295.71,14.1,-0.82157,0.0002,10.49702]
[1780292209852,31.93,73288.26,14.1,-0.82308,0.0002,10.43992]
[1780292210859,31.93,73283.17,14.1,-0.8241,0.0002,10.4008]
[1780292215894,31.93,73282.03,14.1,-0.82433,0.0002,10.39221]
[1780292218915,31.93,73279.37,14.1,-0.82486,0.0002,10.37185]
[1780292221936,31.93,73276.7,14.1,-0.82539,0.0002,10.35148]
[1780292222944,31.93,73272.7,14.1,-0.82619,0.0002,10.32078]
[1780292223950,31.93,73264.99,14.1,-0.82773,0.0002,10.26136]
[1780292224957,31.93,73258.4,14.1,-0.82904,0.0002,10.2106]
[1780292225964,31.93,73255.85,14.1,-0.82954,0.0002,10.19099]
[1780292228993,31.93,73257.97,14.1,-0.82912,0.0002,10.20751]
[1780292232093,31.93,73257.95,14.1,-0.82912,0.0002,10.20724]
[1780292232199,31.93,73257.95,14.1,-0.82912,0.0002,10.20724]
[1780292232259,31.93,73257.95,14.1,-0.82912,0.0002,10.20724]
[1780292232217,31.93,73255.28,14.1,-0.82965,0.0002,10.18674]
[1780292233023,31.93,73252.06,14.1,-0.83029,0.0002,10.16182]
[1780292233299,31.93,73252.06,14.1,-0.83029,0.0002,10.16182]
[1780292233491,31.93,73252.06,14.1,-0.83029,0.0002,10.16182]
[1780292234198,31.93,73243.66,14.1,-0.83194,0.0002,10.09703]
[1780292235052,31.93,73236.0,14.1,-0.83343,0.00019,10.0382]
[1780292237066,31.93,73232.32,14.1,-0.83414,0.00019,10.01022]
[1780292237376,31.93,73232.32,14.1,-0.83414,0.00019,10.01022]
[1780292240087,31.93,73238.03,14.1,-0.83301,0.00019,10.05493]
[1780292241094,31.93,73239.69,14.1,-0.83268,0.0002,10.068]
[1780292244115,31.93,73243.51,14.1,-0.83193,0.0002,10.09759]
[1780292245122,31.93,73245.47,14.1,-0.83154,0.0002,10.11292]
[1780292249150,31.94,73254.18,14.1,-0.82981,0.0002,10.18042]
[1780292250158,31.94,73260.29,14.1,-0.8286,0.0002,10.22759]
[1780292251166,31.94,73258.13,14.1,-0.8291,0.0002,10.20483]
[1780292252173,31.94,73259.87,14.1,-0.82875,0.0002,10.21853]
[1780292253180,31.94,73263.72,14.1,-0.82798,0.0002,10.24844]
[1780292255203,31.94,73257.88,14.1,-0.82912,0.0002,10.20401]
[1780292256207,31.94,73254.69,14.1,-0.82975,0.0002,10.17958]
[1780292258220,31.94,73256.81,14.1,-0.82932,0.0002,10.19636]
[1780292263256,31.94,73257.43,14.1,-0.82918,0.0002,10.20169]
[1780292268291,31.95,73257.52,14.1,-0.82915,0.0002,10.20282]
[1780292273327,31.95,73257.71,14.1,-0.82911,0.0002,10.20467]
[1780292277355,31.95,73259.9,14.1,-0.82867,0.0002,10.22181]
[1780292280376,31.95,73265.42,14.1,-0.82757,0.0002,10.26444]
[1780292282756,31.95,73266.09,14.1,-0.82743,0.0002,10.26964]
[1780292288432,31.95,73265.15,14.1,-0.82762,0.0002,10.26243]
[1780292289439,31.95,73273.65,14.1,-0.82592,0.0002,10.32778]
[1780292290446,31.95,73276.98,14.1,-0.82526,0.0002,10.35337]
[1780292291452,31.95,73274.5,14.1,-0.82575,0.0002,10.33424]
[1780292297495,31.95,73275.56,14.1,-0.82555,0.0002,10.3419]
[1780292302530,31.95,73275.99,14.1,-0.82548,0.0002,10.3447]
[1780292304544,31.94,73280.23,14.1,-0.82464,0.0002,10.37711]
[1780292306557,31.94,73282.11,14.1,-0.82426,0.0002,10.39128]
[1780292311595,31.94,73284.24,14.1,-0.82393,0.0002,10.40076]
[1780292316630,31.94,73285.2,14.1,-0.82376,0.0002,10.40735]
[1780292319651,31.94,73281.47,14.1,-0.82452,0.0002,10.37823]
[1780292321665,31.94,73276.37,14.1,-0.82555,0.0002,10.33879]
[1780292326704,31.94,73276.03,14.1,-0.82563,0.0002,10.33584]
[1780292327710,31.94,73277.82,14.1,-0.82527,0.0002,10.34953]
[1780292331739,31.93,73280.32,14.1,-0.82478,0.0002,10.36835]
[1780292336774,31.93,73280.5,14.1,-0.82476,0.0002,10.36909]
[1780292341809,31.93,73279.07,14.1,-0.82507,0.0002,10.35744]
[1780292345066,31.93,73279.6,14.1,-0.82497,0.0002,10.36126]
[1780292345131,31.93,73281.85,14.1,-0.82452,0.0002,10.37843]
[1780292345624,31.93,73281.85,14.1,-0.82452,0.0002,10.37843]
[1780292345837,31.93,73295.45,14.1,-0.82177,0.0002,10.48274]
[1780292346846,31.93,73296.3,14.1,-0.8216,0.0002,10.48921]
[1780292347470,31.93,73296.3,14.1,-0.8216,0.0002,10.48921]
[1780292347853,31.93,73297.05,14.1,-0.82145,0.0002,10.4949]
[1780292350874,31.93,73295.35,14.1,-0.82181,0.0002,10.48143]
[1780292351880,31.92,73295.92,14.1,-0.8217,0.0002,10.48568]
[1780292354903,31.92,73297.75,14.1,-0.82134,0.0002,10.49902]
[1780292355910,31.92,73296.08,14.1,-0.82169,0.0002,10.48595]
[1780292356920,31.92,73298.58,14.1,-0.82119,0.0002,10.5049]
[1780292357927,31.92,73300.45,14.1,-0.82081,0.0002,10.51915]
[1780292358935,31.92,73300.99,14.1,-0.82071,0.0002,10.52302]
[1780292359941,31.92,73303.42,14.1,-0.82022,0.0002,10.54138]
[1780292362962,31.92,73301.36,14.1,-0.82064,0.0002,10.52566]
[1780292363969,31.92,73300.15,14.1,-0.82089,0.0002,10.51624]
[1780292364976,31.92,73299.3,14.1,-0.82107,0.0002,10.50945]
[1780292370011,31.92,73299.71,14.1,-0.821,0.0002,10.512]
[1780292373032,31.91,73300.66,14.1,-0.82089,0.0002,10.51284]
[1780292376052,31.91,73301.35,14.1,-0.82076,0.0002,10.51786]
[1780292377060,31.91,73302.1,14.1,-0.82061,0.0002,10.52352]
[1780292379074,31.91,73302.57,14.1,-0.82052,0.0002,10.52691]
[1780292380087,31.91,73301.6,14.1,-0.82072,0.0002,10.51937]
[1780292381093,31.91,73300.79,14.1,-0.82088,0.0002,10.51305]
[1780292382101,31.91,73301.76,14.1,-0.82069,0.0002,10.52041]
[1780292383108,31.91,73300.37,14.1,-0.82098,0.0002,10.50964]
[1780292384115,31.91,73299.45,14.1,-0.82116,0.0002,10.5025]
[1780292388143,31.91,73298.52,14.1,-0.82136,0.0002,10.49505]
[1780292389150,31.91,73299.01,14.1,-0.82126,0.0002,10.49875]
[1780292391164,31.91,73299.92,14.1,-0.82108,0.0002,10.50558]
[1780292395193,31.91,73299.41,14.1,-0.8212,0.0002,10.50133]
[1780292396200,31.91,73299.83,14.1,-0.82111,0.0002,10.50447]
[1780292397207,31.91,73300.22,14.1,-0.82104,0.0002,10.50738]
[1780292401235,31.91,73305.73,14.1,-0.81992,0.0002,10.54943]
[1780292402242,31.91,73306.92,14.1,-0.81967,0.0002,10.55856]
[1780292404256,31.91,73307.59,14.1,-0.81954,0.0002,10.56354]
[1780292406270,31.9,73313.02,14.1,-0.81843,0.00021,10.605]
[1780292407277,31.9,73317.64,14.1,-0.81748,0.00021,10.64034]
[1780292408284,31.9,73316.9,14.1,-0.81763,0.00021,10.63457]
[1780292410298,31.9,73317.68,14.1,-0.81748,0.00021,10.64036]
[1780292411308,31.9,73320.36,14.1,-0.81693,0.00021,10.66079]
[1780292412315,31.9,73318.62,14.1,-0.81729,0.00021,10.64735]
[1780292413775,31.9,73318.26,14.1,-0.81737,0.00021,10.64449]
[1780292414329,31.9,73320.01,14.1,-0.81701,0.00021,10.6578]
[1780292416343,31.9,73320.71,14.1,-0.81687,0.00021,10.66295]
[1780292421378,31.9,73315.17,14.1,-0.81803,0.00021,10.61998]
[1780292421908,31.9,73315.17,14.1,-0.81803,0.00021,10.61998]
[1780292422385,31.9,73313.73,14.1,-0.81833,0.00021,10.6089]
[1780292424399,31.9,73311.56,14.1,-0.81877,0.00021,10.5922]
[1780292425406,31.9,73310.67,14.1,-0.81896,0.00021,10.58536]
[1780292426413,31.9,73311.3,14.1,-0.81883,0.00021,10.59019]
[1780292427420,31.9,73312.22,14.1,-0.81864,0.00021,10.59724]
[1780292430441,31.9,73313.84,14.1,-0.81831,0.00021,10.60961]
[1780292431448,31.9,73313.03,14.1,-0.81855,0.00021,10.59719]
[1780292433462,31.9,73313.94,14.1,-0.81837,0.00021,10.60413]
[1780292436487,31.9,73314.79,14.1,-0.81819,0.00021,10.61056]
[1780292441518,31.9,73314.81,14.1,-0.81819,0.00021,10.61054]
[1780292446552,31.9,73314.5,14.1,-0.81826,0.00021,10.60801]
[1780292451591,31.9,73314.53,14.1,-0.81826,0.00021,10.6081]
[1780292458640,31.9,73313.42,14.1,-0.81849,0.00021,10.5994]
[1780292463674,31.9,73314.89,14.1,-0.81819,0.00021,10.61059]
[1780292468711,31.9,73314.86,14.1,-0.8182,0.00021,10.6102]
[1780292470724,31.9,73314.26,14.1,-0.81833,0.00021,10.60554]
[1780292476765,31.89,73315.06,14.1,-0.81817,0.00021,10.61153]
[1780292477773,31.89,73315.65,14.1,-0.81805,0.00021,10.61602]
[1780292482808,31.89,73315.53,14.1,-0.81808,0.00021,10.61492]
[1780292484822,31.89,73314.38,14.1,-0.81832,0.00021,10.60603]
[1780292490864,31.89,73313.18,14.1,-0.81857,0.00021,10.59671]
[1780292495899,31.89,73313.38,14.1,-0.8186,0.00021,10.59205]
[1780292501942,31.89,73313.31,14.1,-0.81862,0.00021,10.59149]
[1780292502949,31.89,73310.27,14.1,-0.81924,0.00021,10.56818]
[1780292503956,31.89,73306.35,14.1,-0.82004,0.0002,10.53813]
[1780292504963,31.89,73304.64,14.1,-0.82039,0.0002,10.52507]
[1780292505970,31.89,73307.11,14.1,-0.81989,0.0002,10.54411]
[1780292506977,31.89,73307.91,14.1,-0.81972,0.00021,10.55031]
[1780292507984,31.89,73307.3,14.1,-0.81984,0.0002,10.54567]
[1780292511005,31.89,73306.84,14.1,-0.81993,0.0002,10.5423]
[1780292512015,31.89,73310.48,14.1,-0.81918,0.00021,10.57028]
[1780292513019,31.89,73317.7,14.1,-0.8177,0.00021,10.62568]
[1780292514026,31.89,73320.3,14.1,-0.81716,0.00021,10.64557]
[1780292516039,31.89,73319.37,14.1,-0.81736,0.00021,10.63831]
[1780292517047,31.89,73318.2,14.1,-0.8176,0.00021,10.62928]
[1780292518054,31.89,73317.49,14.1,-0.81775,0.00021,10.6238]
[1780292520068,31.89,73320.13,14.1,-0.8172,0.00021,10.64394]
[1780292521075,31.89,73320.78,14.1,-0.81707,0.00021,10.64886]
[1780292526110,31.89,73320.62,14.1,-0.81711,0.00021,10.6473]
[1780292531145,31.89,73321.04,14.1,-0.81704,0.00021,10.6502]
[1780292534166,31.89,73320.35,14.1,-0.81718,0.00021,10.64473]
[1780292540208,31.89,73320.56,14.1,-0.81715,0.00021,10.646]
[1780292545242,31.89,73320.27,14.1,-0.81722,0.00021,10.64352]
[1780292551285,31.89,73320.93,14.1,-0.81717,0.00021,10.64209]
[1780292553299,31.89,73320.16,14.1,-0.81733,0.00021,10.63609]
[1780292555577,31.89,73318.9,14.1,-0.81759,0.00021,10.62636]
[1780292561355,31.89,73318.85,14.1,-0.81761,0.00021,10.62584]
[1780292566390,31.89,73318.95,14.1,-0.81759,0.00021,10.62649]
[1780292571437,31.89,73319.31,14.1,-0.81752,0.00021,10.62917]
[1780292577481,31.88,73319.06,14.1,-0.81757,0.00021,10.6271]
[1780292577817,31.88,73319.06,14.1,-0.81757,0.00021,10.6271]
[1780292581509,31.88,73316.29,14.1,-0.81814,0.00021,10.6058]
[1780292582579,31.88,73313.97,14.1,-0.81862,0.00021,10.58802]
[1780292583523,31.88,73309.91,14.1,-0.81946,0.00021,10.5569]
[1780292585063,31.89,73310.17,14.1,-0.8194,0.00021,10.55897]
[1780292585537,31.89,73311.5,14.1,-0.81913,0.00021,10.56925]
[1780292586544,31.89,73312.45,14.1,-0.81893,0.00021,10.57659]
[1780292589565,31.89,73313.29,14.1,-0.81875,0.00021,10.58317]
[1780292592595,31.89,73315.94,14.1,-0.8182,0.00021,10.6036]
[1780292595617,31.89,73316.58,14.1,-0.81807,0.00021,10.60852]
[1780292597631,31.89,73319.87,14.1,-0.81739,0.00021,10.63374]
[1780292602666,31.89,73320.41,14.1,-0.81729,0.00021,10.63769]
[1780292607701,31.89,73320.27,14.1,-0.81732,0.00021,10.63643]
[1780292608708,31.88,73321.17,14.1,-0.81713,0.00021,10.64329]
[1780292614751,31.88,73321.34,14.1,-0.81718,0.00021,10.63827]
[1780292621221,31.88,73321.01,14.1,-0.81725,0.00021,10.6357]
[1780292624742,31.88,73320.36,14.1,-0.81738,0.00021,10.63073]
[1780292624823,31.88,73327.78,14.1,-0.81585,0.00021,10.68757]
[1780292625829,31.88,73332.88,14.1,-0.81478,0.00021,10.72661]
[1780292627284,31.88,73334.47,14.1,-0.81446,0.00021,10.73861]
[1780292630865,31.88,73333.59,14.1,-0.81465,0.00021,10.73152]
[1780292631872,31.88,73329.98,14.1,-0.8154,0.00021,10.70378]
[1780292633724,31.88,73329.65,14.1,-0.81548,0.00021,10.70107]
[1780292634898,31.88,73326.42,14.1,-0.81615,0.00021,10.67619]
[1780292635905,31.88,73322.15,14.1,-0.81704,0.00021,10.64344]
[1780292637920,31.88,73320.77,14.1,-0.81733,0.00021,10.63285]
[1780292642955,31.88,73322.34,14.1,-0.817,0.00021,10.6449]
[1780292643962,31.88,73323.07,14.1,-0.81685,0.00021,10.65048]
[1780292645976,31.88,73321.47,14.1,-0.81718,0.00021,10.63818]
[1780292646983,31.88,73319.25,14.1,-0.81764,0.00021,10.62116]
[1780292649304,31.88,73318.58,14.1,-0.81778,0.00021,10.61605]
[1780292654916,31.88,73318.42,14.1,-0.81781,0.00021,10.61487]
[1780292659070,31.88,73319.13,14.1,-0.81767,0.00021,10.6203]
[1780292660077,31.88,73319.82,14.1,-0.81752,0.00021,10.62557]
[1780292665112,31.88,73319.5,14.1,-0.81759,0.00021,10.62295]
[1780292668133,31.88,73317.95,14.1,-0.81792,0.00021,10.61095]
[1780292671154,31.88,73319.23,14.1,-0.81773,0.00021,10.61449]
[1780292676189,31.88,73318.92,14.1,-0.8178,0.00021,10.61196]
[1780292679210,31.88,73320.55,14.1,-0.81747,0.00021,10.62438]
[1780292680579,31.88,73321.3,14.1,-0.81731,0.00021,10.63009]
[1780292686259,31.88,73329.42,14.1,-0.81563,0.00021,10.69204]
[1780292687318,31.88,73329.42,14.1,-0.81563,0.00021,10.69204]
[1780292687352,31.88,73331.34,14.1,-0.81524,0.00021,10.70662]
[1780292688959,31.88,73331.31,14.1,-0.81525,0.00021,10.70625]
[1780292693421,31.88,73331.42,14.1,-0.81523,0.00021,10.707]
[1780292699444,31.88,73331.51,14.1,-0.8152,0.00021,10.70814]
[1780292701368,31.88,73328.37,14.1,-0.81584,0.00021,10.68427]
[1780292705396,31.88,73327.16,14.1,-0.81609,0.00021,10.67537]
[1780292706403,31.88,73326.24,14.1,-0.81627,0.00021,10.66842]
[1780292712445,31.88,73326.24,14.1,-0.81626,0.00021,10.66904]
[1780292715466,31.88,73325.47,14.1,-0.81641,0.00021,10.66343]
[1780292717480,31.88,73323.54,14.1,-0.8168,0.00021,10.64886]
[1780292722515,31.89,73323.61,14.1,-0.81677,0.00021,10.64998]
[1780292727550,31.89,73324.31,14.1,-0.81661,0.00021,10.65589]
[1780292732585,31.89,73325.97,14.1,-0.81633,0.00021,10.6629]
[1780292734599,31.89,73318.82,14.1,-0.81781,0.00021,10.60829]
[1780292735606,31.89,73315.75,14.1,-0.81844,0.00021,10.58491]
[1780292736613,31.89,73314.04,14.1,-0.81879,0.00021,10.57198]
[1780292741648,31.9,73313.16,14.1,-0.81894,0.00021,10.56624]
[1780292742655,31.9,73312.59,14.1,-0.81905,0.00021,10.56208]
[1780292747690,31.9,73312.72,14.1,-0.81899,0.00021,10.56416]
[1780292758767,31.91,73312.73,14.1,-0.81893,0.00021,10.56659]
[1780292761788,31.91,73311.74,14.1,-0.81911,0.00021,10.55964]
[1780292766823,31.91,73311.94,14.1,-0.81904,0.00021,10.56229]
[1780292767841,31.92,73312.88,14.1,-0.81884,0.00021,10.56972]
[1780292768840,31.92,73314.66,14.1,-0.81847,0.00021,10.58357]
[1780292774409,31.92,73314.57,14.1,-0.81847,0.00021,10.58364]
[1780292774499,31.92,73312.64,14.1,-0.81886,0.00021,10.56923]
[1780292774882,31.92,73313.19,14.1,-0.81874,0.00021,10.57344]
[1780292775889,31.92,73314.69,14.1,-0.81843,0.00021,10.58514]
[1780292777903,31.92,73315.27,14.1,-0.8183,0.00021,10.58996]
[1780292779275,31.92,73314.19,14.1,-0.81851,0.00021,10.58204]
[1780292779917,31.92,73312.83,14.1,-0.81879,0.00021,10.57162]
[1780292784952,31.93,73313.34,14.1,-0.81866,0.00021,10.57654]
[1780292786625,31.93,73313.99,14.1,-0.81851,0.00021,10.58193]
[1780292788981,31.93,73313.32,14.1,-0.81864,0.00021,10.57719]
[1780292796030,31.94,73313.7,14.1,-0.81859,0.00021,10.57558]
[1780292802074,31.94,73313.64,14.1,-0.81857,0.00021,10.57643]
[1780292803081,31.94,73314.24,14.1,-0.81844,0.00021,10.58124]
[1780292805240,31.94,73315.08,14.1,-0.81826,0.00021,10.58811]
[1780292806102,31.94,73313.77,14.1,-0.81852,0.00021,10.57829]
[1780292810130,31.95,73312.57,14.1,-0.81874,0.00021,10.57001]
[1780292811137,31.95,73313.58,14.1,-0.81853,0.00021,10.57798]
[1780292812144,31.95,73314.19,14.1,-0.8184,0.00021,10.58287]
[1780292817179,31.95,73318.73,14.1,-0.81743,0.00021,10.61876]
[1780292818730,31.95,73321.93,14.1,-0.81676,0.00021,10.64342]
[1780292819193,31.95,73324.09,14.1,-0.81631,0.00021,10.66009]
[1780292822214,31.96,73324.94,14.1,-0.81612,0.00021,10.667]
[1780292823221,31.96,73326.67,14.1,-0.81576,0.00021,10.68035]
[1780292826242,31.96,73325.96,14.1,-0.8159,0.00021,10.67527]
[1780292828481,31.96,73326.91,14.1,-0.81569,0.00021,10.68277]
[1780292832285,31.96,73325.31,14.1,-0.81601,0.00021,10.67101]
[1780292833292,31.96,73323.15,14.1,-0.81646,0.00021,10.65464]
[1780292834299,31.96,73323.91,14.1,-0.8163,0.00021,10.6604]
[1780292839334,31.96,73324.37,14.1,-0.81621,0.00021,10.66363]
[1780292840341,31.96,73325.66,14.1,-0.81595,0.00021,10.67341]
[1780292843362,31.96,73326.89,14.1,-0.8157,0.00021,10.68256]
[1780292845160,31.96,73327.31,14.1,-0.81561,0.00021,10.68567]
[1780292845376,31.96,73330.96,14.1,-0.81486,0.00021,10.71344]
[1780292846767,31.96,73330.96,14.1,-0.81486,0.00021,10.71344]
[1780292846810,31.96,73333.17,14.1,-0.8144,0.00021,10.73017]
[1780292851698,31.95,73333.23,14.1,-0.8144,0.00021,10.73002]
[1780292851757,31.95,73335.71,14.1,-0.81397,0.00021,10.7426]
[1780292854439,31.95,73339.72,14.1,-0.81314,0.00021,10.77269]
[1780292857924,31.95,73339.41,14.1,-0.81322,0.00021,10.76993]
[1780292858221,31.95,73339.57,14.1,-0.81319,0.00021,10.77095]
[1780292858467,31.95,73343.59,14.1,-0.81235,0.00021,10.8014]
[1780292859474,31.95,73347.69,14.1,-0.81149,0.00021,10.83253]
[1780292861488,31.95,73348.62,14.1,-0.8113,0.00021,10.83943]
[1780292863502,31.95,73349.7,14.1,-0.81108,0.00021,10.84746]
[1780292864509,31.95,73351.66,14.1,-0.81066,0.00021,10.86242]
[1780292865516,31.95,73352.72,14.1,-0.81044,0.00021,10.87035]
[1780292866277,31.95,73352.72,14.1,-0.81044,0.00021,10.87035]
[1780292870551,31.94,73354.52,14.1,-0.81008,0.00021,10.88336]
[1780292871558,31.94,73355.2,14.1,-0.80994,0.00021,10.88858]
[1780292872565,31.95,73354.42,14.1,-0.8101,0.00021,10.88269]
[1780292875586,31.95,73355.54,14.1,-0.80986,0.00021,10.89125]
[1780292876593,31.95,73356.3,14.1,-0.8097,0.00021,10.89703]
[1780292879614,31.95,73359.56,14.1,-0.80901,0.00021,10.92177]
[1780292880621,31.94,73362.37,14.1,-0.80842,0.00021,10.94307]
[1780292881628,31.94,73363.42,14.1,-0.80819,0.00021,10.95097]
[1780292882635,31.94,73362.25,14.1,-0.80845,0.00021,10.942]
[1780292884649,31.94,73360.36,14.1,-0.80885,0.00021,10.92749]
[1780292885656,31.94,73358.13,14.1,-0.80933,0.00021,10.91047]
[1780292889684,31.94,73357.26,14.1,-0.80952,0.00021,10.90367]
[1780292891698,31.94,73352.67,14.1,-0.81049,0.00021,10.86866]
[1780292892705,31.94,73350.8,14.1,-0.81089,0.00021,10.85442]
[1780292893712,31.94,73345.17,14.1,-0.81207,0.00021,10.81156]
[1780292894719,31.94,73344.36,14.1,-0.81224,0.00021,10.80545]
[1780292895726,31.94,73345.31,14.1,-0.81204,0.00021,10.81275]
[1780292897740,31.94,73344.33,14.1,-0.81224,0.00021,10.80539]
[1780292898747,31.94,73345.74,14.1,-0.81195,0.00021,10.81619]
[1780292904790,31.94,73345.52,14.1,-0.81199,0.00021,10.81474]
[1780292909824,31.94,73345.8,14.1,-0.81192,0.00021,10.81703]
[1780292911838,31.95,73345.16,14.1,-0.81213,0.00021,10.80601]
[1780292913853,31.95,73344.57,14.1,-0.81226,0.00021,10.80157]
[1780292920902,31.94,73345.17,14.1,-0.81215,0.00021,10.80538]
[1780292922448,31.94,73344.69,14.1,-0.81226,0.00021,10.80141]
[1780292926944,31.94,73345.49,14.1,-0.81211,0.00021,10.80691]
[1780292927951,31.94,73344.92,14.1,-0.81223,0.00021,10.80244]
[1780292930412,31.94,73344.67,14.1,-0.81229,0.00021,10.80029]
[1780292930972,31.94,73344.58,14.1,-0.81231,0.00021,10.79949]
[1780292931479,31.94,73344.58,14.1,-0.81231,0.00021,10.79949]
[1780292933993,31.94,73345.69,14.1,-0.81209,0.00021,10.80759]
[1780292935000,31.94,73344.31,14.1,-0.81238,0.00021,10.79694]
[1780292937015,31.93,73345.8,14.1,-0.81208,0.00021,10.80805]
[1780292938022,31.93,73348.33,14.1,-0.81155,0.00021,10.8272]
[1780292939029,31.93,73349.3,14.1,-0.81135,0.00021,10.83443]
[1780292940036,31.93,73351.12,14.1,-0.81097,0.00021,10.84812]
[1780292941043,31.93,73353.17,14.1,-0.81054,0.00021,10.86369]
[1780292943057,31.93,73351.13,14.1,-0.81098,0.00021,10.84791]
[1780292947085,31.93,73352.43,14.1,-0.81071,0.00021,10.85735]
[1780292951113,31.93,73354.15,14.1,-0.81036,0.00021,10.87025]
[1780292952120,31.93,73356.87,14.1,-0.80978,0.00021,10.8909]
[1780292953127,31.93,73366.87,14.1,-0.80765,0.00021,10.96684]
[1780292954133,31.93,73369.34,14.1,-0.80713,0.00021,10.9855]
[1780292955140,31.93,73369.41,14.1,-0.80712,0.00021,10.98585]
[1780292956148,31.93,73367.77,14.1,-0.80748,0.00021,10.9732]
[1780292959468,31.92,73369.35,14.1,-0.80716,0.00021,10.98444]
[1780292962190,31.92,73370.48,14.1,-0.80693,0.00021,10.99263]
[1780292964504,31.92,73369.21,14.1,-0.80722,0.00021,10.98239]
[1780292965211,31.92,73367.53,14.1,-0.80758,0.00021,10.96963]
[1780292970271,31.92,73367.83,14.1,-0.80754,0.00021,10.97102]
[1780292976288,31.91,73370.53,14.1,-0.80707,0.00021,10.98421]
[1780292979309,31.91,73364.78,14.1,-0.80831,0.00021,10.93999]
[1780292980316,31.91,73363.46,14.1,-0.8086,0.00021,10.92983]
[1780292982330,31.91,73362.66,14.1,-0.80878,0.00021,10.92353]
[1780292983337,31.91,73361.83,14.1,-0.80896,0.00021,10.91712]
[1780292984345,31.91,73359.89,14.1,-0.80937,0.00021,10.90227]
[1780292986358,31.91,73358.56,14.1,-0.80966,0.00021,10.892]
[1780292989379,31.91,73362.99,14.1,-0.80872,0.00021,10.92552]
[1780292990387,31.91,73366.3,14.1,-0.80802,0.00021,10.95059]
[1780292992679,31.91,73354.78,14.1,-0.81048,0.00021,10.86265]
[1780292993401,31.91,73354.78,14.1,-0.81048,0.00021,10.86265]
[1780292993411,31.91,73333.59,14.1,-0.81494,0.00021,10.70074]
[1780292994670,31.91,73333.59,14.1,-0.81494,0.00021,10.70074]
[1780292994689,31.91,73327.43,14.1,-0.81622,0.00021,10.65366]
[1780292995426,31.91,73329.26,14.1,-0.81584,0.00021,10.66755]
[1780292996433,31.9,73329.66,14.1,-0.81576,0.00021,10.67049]
[1780292997440,31.9,73329.04,14.1,-0.81589,0.00021,10.66563]
[1780292998447,31.9,73328.61,14.1,-0.81599,0.00021,10.66222]
[1780292999454,31.9,73326.55,14.1,-0.81642,0.00021,10.64635]
[1780293002919,31.9,73324.71,14.1,-0.81681,0.00021,10.63205]
[1780293008517,31.9,73325.53,14.1,-0.81664,0.00021,10.63799]
[1780293012548,31.9,73322.03,14.1,-0.81738,0.00021,10.61096]
[1780293014561,31.9,73317.5,14.1,-0.81832,0.00021,10.5762]
[1780293015568,31.9,73314.25,14.1,-0.81899,0.00021,10.5513]
[1780293016673,31.9,73314.25,14.1,-0.81899,0.00021,10.5513]
[1780293016774,31.9,73309.79,14.1,-0.8199,0.00021,10.51714]
[1780293017582,31.9,73305.17,14.1,-0.82085,0.0002,10.48178]
[1780293022617,31.9,73304.64,14.1,-0.82093,0.0002,10.47844]
[1780293028659,31.91,73304.14,14.1,-0.82101,0.0002,10.47548]
[1780293030790,31.91,73304.14,14.1,-0.82101,0.0002,10.47548]
[1780293030837,31.91,73317.95,14.1,-0.81817,0.00021,10.58169]
[1780293031680,31.91,73326.66,14.1,-0.81643,0.00021,10.6424]
[1780293032687,31.91,73322.6,14.1,-0.81727,0.00021,10.61145]
[1780293033694,31.91,73320.22,14.1,-0.81776,0.00021,10.5934]
[1780293038729,31.91,73320.56,14.1,-0.81766,0.00021,10.59698]
[1780293043764,31.92,73320.94,14.1,-0.81756,0.00021,10.60079]
[1780293048799,31.92,73321.69,14.1,-0.81738,0.00021,10.6074]
[1780293054118,31.92,73322.64,14.1,-0.81717,0.00021,10.6153]
[1780293056856,31.92,73324.81,14.1,-0.8167,0.00021,10.63254]
[1780293059877,31.93,73326.66,14.1,-0.8163,0.00021,10.64706]
[1780293060883,31.93,73334.21,14.1,-0.81473,0.00021,10.70488]
[1780293062032,31.93,73336.35,14.1,-0.81428,0.00021,10.72127]
[1780293063906,31.93,73337.51,14.1,-0.81404,0.00021,10.73015]
[1780293064913,31.93,73338.04,14.1,-0.81393,0.00021,10.7342]
[1780293065920,31.93,73338.95,14.1,-0.81374,0.00021,10.74115]
[1780293066927,31.93,73344.6,14.1,-0.81255,0.00021,10.78424]
[1780293067934,31.93,73350.37,14.1,-0.81133,0.00021,10.8283]
[1780293068941,31.93,73350.99,14.1,-0.8112,0.00021,10.83304]
[1780293073976,31.93,73348.46,14.1,-0.81173,0.00021,10.81381]
[1780293075108,31.93,73349.3,14.1,-0.81156,0.00021,10.8201]
[1780293075990,31.93,73350.24,14.1,-0.81136,0.00021,10.82714]
[1780293078004,31.92,73349.4,14.1,-0.81155,0.00021,10.82047]
[1780293080021,31.92,73346.4,14.1,-0.81219,0.00021,10.79735]
[1780293081028,31.92,73345.02,14.1,-0.81248,0.00021,10.78673]
[1780293082035,31.92,73345.93,14.1,-0.81229,0.00021,10.79358]
[1780293087071,31.92,73345.64,14.1,-0.81237,0.00021,10.79085]
[1780293090092,31.92,73346.15,14.1,-0.81227,0.00021,10.79442]
[1780293095137,31.92,73345.72,14.1,-0.81244,0.00021,10.78484]
[1780293096134,31.92,73344.99,14.1,-0.81261,0.00021,10.77876]
[1780293097141,31.92,73344.1,14.1,-0.8128,0.00021,10.77187]
[1780293098148,31.92,73344.88,14.1,-0.81264,0.00021,10.77773]
[1780293103183,31.92,73345.35,14.1,-0.81255,0.00021,10.78082]
[1780293108423,31.91,73345.63,14.1,-0.81251,0.00021,10.78254]
[1780293116275,31.91,73345.77,14.1,-0.8125,0.00021,10.78265]
[1780293120303,31.91,73343.21,14.1,-0.81305,0.00021,10.76268]
[1780293123036,31.91,73344.11,14.1,-0.81287,0.00021,10.76928]
[1780293124331,31.91,73344.86,14.1,-0.81272,0.00021,10.77492]
[1780293126345,31.91,73344.2,14.1,-0.81286,0.00021,10.76968]
[1780293131380,31.91,73343.38,14.1,-0.81305,0.00021,10.76297]
[1780293132672,31.9,73341.38,14.1,-0.81347,0.00021,10.74752]
[1780293133394,31.9,73345.17,14.1,-0.81267,0.00021,10.77646]
[1780293134567,31.9,73346.02,14.1,-0.8125,0.00021,10.78277]
[1780293140445,31.9,73346.41,14.1,-0.81244,0.00021,10.78508]
[1780293141452,31.9,73345.39,14.1,-0.81266,0.00021,10.77718]
[1780293144473,31.9,73346.0,14.1,-0.81254,0.00021,10.78151]
[1780293147494,31.9,73344.9,14.1,-0.81278,0.00021,10.77278]
[1780293148501,31.9,73342.7,14.1,-0.81324,0.00021,10.75588]
[1780293150780,31.9,73342.2,14.1,-0.81335,0.00021,10.75191]
[1780293156557,31.9,73341.5,14.1,-0.81359,0.00021,10.73992]
[1780293157564,31.9,73340.16,14.1,-0.81387,0.00021,10.72962]
[1780293160586,31.9,73338.56,14.1,-0.81421,0.00021,10.71722]
[1780293164613,31.89,73337.73,14.1,-0.81439,0.00021,10.7107]
[1780293169648,31.89,73338.84,14.1,-0.81416,0.00021,10.71909]
[1780293171662,31.89,73339.37,14.1,-0.81405,0.00021,10.72309]
[1780293173676,31.89,73338.82,14.1,-0.81417,0.00021,10.71883]
[1780293175690,31.89,73337.52,14.1,-0.81444,0.00021,10.70884]
[1780293176696,31.89,73335.88,14.1,-0.81479,0.00021,10.69628]
[1780293178711,31.89,73335.26,14.1,-0.81491,0.00021,10.69154]
[1780293180725,31.89,73334.24,14.1,-0.81513,0.00021,10.68376]
[1780293181812,31.89,73329.52,14.1,-0.81611,0.00021,10.64767]
[1780293182739,31.89,73323.77,14.1,-0.8173,0.00021,10.60371]
[1780293183746,31.89,73321.28,14.1,-0.81782,0.00021,10.58476]
[1780293185759,31.9,73319.61,14.1,-0.81815,0.00021,10.57227]
[1780293188841,31.9,73318.5,14.1,-0.81838,0.00021,10.56393]
[1780293189917,31.9,73318.32,14.1,-0.81841,0.00021,10.56293]
[1780293194823,31.9,73321.4,14.1,-0.81774,0.00021,10.58764]
[1780293200865,31.9,73320.72,14.1,-0.81785,0.00021,10.58344]
[1780293205900,31.91,73318.82,14.1,-0.81822,0.00021,10.56973]
[1780293210935,31.91,73317.74,14.1,-0.81842,0.00021,10.5624]
[1780293215970,31.92,73316.68,14.1,-0.81869,0.00021,10.54909]
[1780293216336,31.92,73316.68,14.1,-0.81869,0.00021,10.54909]
[1780293216978,31.92,73314.48,14.1,-0.81913,0.00021,10.53244]
[1780293218991,31.92,73310.63,14.1,-0.81991,0.00021,10.50339]
[1780293226040,31.92,73307.74,14.1,-0.82046,0.00021,10.48294]
[1780293229648,31.92,73307.6,14.1,-0.82049,0.00021,10.48179]
[1780293230069,31.92,73305.19,14.1,-0.82099,0.0002,10.46322]
[1780293235104,31.92,73304.7,14.1,-0.82109,0.0002,10.45924]
[1780293240015,31.92,73305.0,14.1,-0.82104,0.0002,10.46142]
[1780293245174,31.92,73305.88,14.1,-0.82086,0.0002,10.46784]
[1780293258265,31.92,73305.8,14.1,-0.82091,0.0002,10.46607]
[1780293263300,31.91,73304.24,14.1,-0.82125,0.0002,10.45354]
[1780293268336,31.91,73304.55,14.1,-0.82121,0.0002,10.45478]
[1780293281427,31.9,73305.33,14.1,-0.82121,0.0002,10.45178]
[1780293286463,31.9,73306.64,14.1,-0.82095,0.0002,10.46132]
[1780293293512,31.9,73307.03,14.1,-0.82088,0.00021,10.46403]
[1780293300524,31.9,73307.08,14.1,-0.82088,0.00021,10.46424]
[1780293301525,31.9,73307.08,14.1,-0.82088,0.00021,10.46411]
[1780293301649,31.9,73307.08,14.1,-0.82088,0.00021,10.46411]
[1780293301728,31.9,73307.08,14.1,-0.82088,0.00021,10.46408]
[1780293303475,31.9,73307.08,14.1,-0.82088,0.00021,10.46408]
[1780293304599,31.9,73306.06,14.1,-0.82109,0.0002,10.45606]
[1780293306613,31.9,73305.56,14.1,-0.8212,0.0002,10.45215]
[1780293309635,31.9,73306.26,14.1,-0.82106,0.0002,10.45743]
[1780293316683,31.89,73306.18,14.1,-0.82109,0.0002,10.45611]
[1780293325747,31.88,73306.26,14.1,-0.82118,0.0002,10.45276]
[1780293328768,31.87,73305.76,14.1,-0.82132,0.0002,10.44761]
[1780293334810,31.87,73305.79,14.1,-0.82146,0.0002,10.43906]
[1780293336823,31.86,73306.33,14.1,-0.82138,0.0002,10.44236]
[1780293337831,31.86,73306.81,14.1,-0.82129,0.00021,10.44563]
[1780293338838,31.86,73309.66,14.1,-0.82072,0.00021,10.46711]
[1780293339845,31.86,73310.16,14.1,-0.82063,0.00021,10.47051]
[1780293344880,31.85,73309.46,14.1,-0.82083,0.00021,10.46294]
[1780293347902,31.85,73311.48,14.1,-0.82045,0.00021,10.47721]
[1780293348910,31.84,73312.08,14.1,-0.82034,0.00021,10.4814]
[1780293349917,31.84,73311.15,14.1,-0.82054,0.00021,10.47382]
[1780293351931,31.84,73312.13,14.1,-0.82036,0.00021,10.48052]
[1780293356966,31.83,73311.89,14.1,-0.82047,0.00021,10.47661]
[1780293358980,31.83,73310.56,14.1,-0.82076,0.00021,10.46558]
[1780293362001,31.83,73309.92,14.1,-0.82093,0.00021,10.4595]
[1780293363008,31.82,73308.79,14.1,-0.82117,0.00021,10.45043]
[1780293367037,31.82,73307.97,14.1,-0.82138,0.00021,10.44264]
[1780293368044,31.82,73308.69,14.1,-0.82124,0.00021,10.44781]
[1780293374086,31.81,73308.93,14.1,-0.82125,0.00021,10.44747]
[1780293378114,31.8,73309.62,14.1,-0.82115,0.00021,10.45136]
[1780293379121,31.8,73308.84,14.1,-0.82132,0.00021,10.44499]
[1780293385166,31.8,73305.74,14.1,-0.82201,0.0002,10.41902]
[1780293386173,31.79,73306.43,14.1,-0.82188,0.00021,10.42402]
[1780293389194,31.79,73306.9,14.1,-0.82181,0.00021,10.42663]
[1780293392215,31.79,73308.23,14.1,-0.82164,0.00021,10.42963]
[1780293398257,31.78,73311.44,14.1,-0.82104,0.00021,10.45225]
[1780293399263,31.78,73313.65,14.1,-0.82059,0.00021,10.46889]
[1780293400271,31.78,73309.52,14.1,-0.82145,0.00021,10.43666]
[1780293401278,31.78,73308.66,14.1,-0.82164,0.00021,10.42966]
[1780293402285,31.77,73309.48,14.1,-0.82148,0.00021,10.43563]
[1780293403292,31.77,73310.26,14.1,-0.82133,0.00021,10.44127]
[1780293408327,31.77,73310.73,14.1,-0.82129,0.00021,10.44303]
[1780293413362,31.76,73311.08,14.1,-0.82126,0.00021,10.44385]
[1780293415377,31.76,73309.33,14.1,-0.82164,0.00021,10.4296]
[1780293416383,31.76,73307.42,14.1,-0.82205,0.00021,10.4145]
[1780293417390,31.76,73306.13,14.1,-0.82232,0.00021,10.4042]
[1780293420411,31.75,73306.99,14.1,-0.82217,0.00021,10.40984]
[1780293422425,31.75,73306.53,14.1,-0.82229,0.00021,10.40528]
[1780293426453,31.74,73305.15,14.1,-0.82263,0.0002,10.39263]
[1780293427460,31.74,73302.23,14.1,-0.82324,0.0002,10.36959]
[1780293429474,31.74,73301.24,14.1,-0.82347,0.0002,10.36102]
[1780293430481,31.74,73297.02,14.1,-0.82434,0.0002,10.32812]
[1780293431488,31.73,73295.69,14.1,-0.82461,0.0002,10.31759]
[1780293432495,31.73,73293.84,14.1,-0.825,0.0002,10.30305]
[1780293433502,31.73,73293.48,14.1,-0.82508,0.0002,10.30005]
[1780293434509,31.73,73293.09,14.1,-0.82516,0.0002,10.29683]
[1780293435516,31.73,73292.92,14.1,-0.8252,0.0002,10.29531]
[1780293440551,31.73,73291.87,14.1,-0.82545,0.0002,10.28599]
[1780293442565,31.72,73289.74,14.1,-0.8259,0.0002,10.2687]
[1780293443572,31.72,73287.51,14.1,-0.82636,0.0002,10.25105]
[1780293445340,31.72,73287.51,14.1,-0.82636,0.0002,10.25105]
[1780293451628,31.71,73286.79,14.1,-0.82666,0.0002,10.23642]
[1780293456663,31.71,73287.56,14.1,-0.82654,0.0002,10.24089]
[1780293461698,31.71,73287.49,14.1,-0.82658,0.0002,10.23973]
[1780293466733,31.7,73287.59,14.1,-0.82657,0.0002,10.23976]
[1780293471768,31.7,73287.33,14.1,-0.82665,0.0002,10.23707]
[1780293473782,31.7,73284.7,14.1,-0.82718,0.0002,10.21645]
[1780293475796,31.7,73283.16,14.1,-0.8275,0.0002,10.20431]
[1780293480830,31.7,73283.16,14.1,-0.82751,0.0002,10.20385]
[1780293481838,31.7,73281.59,14.1,-0.82783,0.0002,10.19158]
[1780293483886,31.7,73281.37,14.1,-0.82788,0.0002,10.1898]
[1780293483981,31.7,73281.37,14.1,-0.82788,0.0002,10.1898]
[1780293483988,31.7,73281.12,14.1,-0.82793,0.0002,10.18778]
[1780293484859,31.7,73275.7,14.1,-0.82902,0.0002,10.14569]
[1780293485866,31.7,73273.44,14.1,-0.82947,0.0002,10.12814]
[1780293488888,31.7,73271.6,14.1,-0.82984,0.0002,10.11386]
[1780293493923,31.7,73272.9,14.1,-0.82958,0.0002,10.12392]
[1780293496944,31.7,73271.26,14.1,-0.82991,0.0002,10.11113]
[1780293499965,31.7,73273.73,14.1,-0.82942,0.0002,10.13024]
[1780293501981,31.7,73270.64,14.1,-0.83004,0.0002,10.1062]
[1780293507016,31.7,73269.84,14.1,-0.8302,0.0002,10.09994]
[1780293512563,31.7,73269.26,14.1,-0.8304,0.0002,10.08919]
[1780293513059,31.7,73263.32,14.1,-0.83158,0.0002,10.0431]
[1780293514066,31.7,73259.8,14.1,-0.83228,0.0002,10.01579]
[1780293515077,31.7,73257.21,14.1,-0.83279,0.0002,9.99565]
[1780293518098,31.7,73254.63,14.1,-0.8333,0.0002,9.9758]
[1780293519105,31.7,73252.3,14.1,-0.83376,0.0002,9.95762]
[1780293524140,31.69,73251.85,14.1,-0.83387,0.0002,9.95323]
[1780293525321,31.69,73251.85,14.1,-0.83387,0.0002,9.95323]
[1780293529175,31.69,73249.95,14.1,-0.83428,0.0002,9.93721]
[1780293531412,31.69,73249.23,14.1,-0.83443,0.0002,9.93138]
[1780293537230,31.68,73250.33,14.1,-0.83425,0.0002,9.93824]
[1780293540252,31.68,73246.81,14.1,-0.83497,0.0002,9.91014]
[1780293542266,31.68,73244.52,14.1,-0.83543,0.0002,9.89193]
[1780293543778,31.68,73244.07,14.1,-0.83552,0.0002,9.88826]
[1780293549315,31.67,73242.88,14.1,-0.83578,0.0002,9.87793]
[1780293552336,31.67,73245.48,14.1,-0.83528,0.0002,9.89758]
[1780293554350,31.67,73247.86,14.1,-0.83483,0.0002,9.91565]
[1780293554867,31.67,73247.86,14.1,-0.83483,0.0002,9.91565]
[1780293555357,31.67,73254.49,14.1,-0.83353,0.0002,9.96693]
[1780293556364,31.67,73258.24,14.1,-0.83279,0.0002,9.99599]
[1780293561400,31.67,73255.55,14.1,-0.83336,0.0002,9.97368]
[1780293566549,31.66,73254.51,14.1,-0.83357,0.0002,9.96529]
[1780293571470,31.67,73256.96,14.1,-0.83315,0.0002,9.97862]
[1780293576506,31.67,73256.71,14.1,-0.83318,0.0002,9.97744]
[1780293581542,31.67,73256.4,14.1,-0.83322,0.0002,9.97581]
[1780293586577,31.67,73259.64,14.1,-0.83256,0.0002,10.00172]
[1780293590605,31.68,73257.42,14.1,-0.83299,0.0002,9.98494]
[1780293592425,31.68,73257.95,14.1,-0.83288,0.0002,9.98919]
[1780293598668,31.68,73257.63,14.1,-0.83293,0.0002,9.98725]
[1780293600676,31.68,73260.78,14.1,-0.83229,0.0002,10.01239]
[1780293601684,31.68,73263.99,14.1,-0.83165,0.0002,10.03742]
[1780293602691,31.68,73267.57,14.1,-0.83093,0.0002,10.06529]
[1780293604706,31.68,73269.71,14.1,-0.8305,0.0002,10.08197]
[1780293608734,31.68,73266.28,14.1,-0.83118,0.0002,10.05547]
[1780293609741,31.68,73263.93,14.1,-0.83166,0.0002,10.03706]
[1780293612772,31.68,73260.85,14.1,-0.83228,0.0002,10.0128]
[1780293615793,31.68,73263.66,14.1,-0.83173,0.0002,10.03437]
[1780293620828,31.68,73265.67,14.1,-0.83134,0.0002,10.04927]
[1780293625863,31.67,73265.88,14.1,-0.83132,0.0002,10.05037]
[1780293630898,31.67,73266.78,14.1,-0.83117,0.0002,10.0562]
[1780293633920,31.67,73261.04,14.1,-0.83241,0.0002,10.00464]
[1780293638954,31.66,73258.38,14.1,-0.83297,0.0002,9.98263]
[1780293643989,31.66,73257.09,14.1,-0.83325,0.0002,9.97148]
[1780293644996,31.66,73260.19,14.1,-0.83265,0.0002,9.99534]
[1780293650031,31.65,73260.8,14.1,-0.83256,0.0002,9.99878]
[1780293651038,31.65,73262.8,14.1,-0.83217,0.0002,10.01406]
[1780293652045,31.65,73266.43,14.1,-0.83145,0.0002,10.04199]
[1780293654058,31.65,73270.96,14.1,-0.83057,0.0002,10.07655]
[1780293655066,31.65,73273.31,14.1,-0.8301,0.0002,10.09446]
[1780293657495,31.65,73273.46,14.1,-0.83008,0.0002,10.09525]
[1780293658087,31.65,73276.01,14.1,-0.82959,0.0002,10.11431]
[1780293661723,31.64,73277.47,14.1,-0.82932,0.0002,10.12484]
[1780293665136,31.64,73273.99,14.1,-0.83007,0.0002,10.09582]
[1780293667150,31.63,73270.22,14.1,-0.83084,0.0002,10.06581]
[1780293668157,31.63,73268.63,14.1,-0.83117,0.0002,10.05312]
[1780293671178,31.63,73270.31,14.1,-0.83086,0.0002,10.06524]
[1780293674703,31.63,73261.7,14.1,-0.8326,0.0002,9.99729]
[1780293675207,31.63,73259.02,14.1,-0.83314,0.0002,9.97619]
[1780293679235,31.62,73257.27,14.1,-0.83351,0.0002,9.96166]
[1780293684270,31.62,73257.88,14.1,-0.83342,0.0002,9.96527]
[1780293688298,31.62,73256.01,14.1,-0.83381,0.0002,9.94976]
[1780293689618,31.62,73256.01,14.1,-0.83381,0.0002,9.94976]
[1780293689625,31.61,73251.04,14.1,-0.8348,0.0002,9.91086]
[1780293690312,31.61,73249.39,14.1,-0.83513,0.0002,9.89784]
[1780293695346,31.61,73246.05,14.1,-0.83588,0.0002,9.86484]
[1780293700394,31.61,73244.3,14.1,-0.83624,0.0002,9.85063]
[1780293705420,31.61,73243.59,14.1,-0.83639,0.0002,9.8446]
[1780293707948,31.61,73243.67,14.1,-0.83638,0.0002,9.84502]
[1780293708442,31.61,73245.43,14.1,-0.83604,0.0002,9.85863]
[1780293709448,31.61,73256.92,14.1,-0.83378,0.0002,9.94796]
[1780293710454,31.61,73262.23,14.1,-0.83273,0.0002,9.98906]
[1780293714483,31.6,73265.12,14.1,-0.83219,0.0002,10.01042]
[1780293717504,31.6,73267.53,14.1,-0.83173,0.0002,10.02827]
[1780293722539,31.59,73267.66,14.1,-0.83175,0.0002,10.02769]
[1780293726567,31.59,73264.92,14.1,-0.83232,0.0002,10.00512]
[1780293729588,31.59,73262.99,14.1,-0.83273,0.0002,9.98924]
[1780293733616,31.58,73265.03,14.1,-0.83235,0.0002,10.00405]
[1780293736637,31.58,73263.24,14.1,-0.83273,0.0002,9.98925]
[1780293739658,31.58,73265.11,14.1,-0.83238,0.0002,10.00299]
[1780293744693,31.57,73266.41,14.1,-0.83216,0.0002,10.01164]
[1780293745700,31.57,73273.67,14.1,-0.83072,0.0002,10.06788]
[1780293747714,31.57,73275.12,14.1,-0.83045,0.0002,10.07842]
[1780293752749,31.56,73273.1,14.1,-0.83098,0.0002,10.05458]
[1780293757784,31.56,73273.77,14.1,-0.83089,0.0002,10.05807]
[1780293760805,31.55,73270.95,14.1,-0.83148,0.0002,10.03506]
[1780293763826,31.55,73263.07,14.1,-0.83308,0.0002,9.9727]
[1780293764834,31.55,73260.92,14.1,-0.83351,0.0002,9.95569]
[1780293770877,31.55,73260.64,14.1,-0.8336,0.0002,9.95214]
[1780293776724,31.54,73260.78,14.1,-0.83359,0.0002,9.95253]
[1780293776919,31.54,73262.91,14.1,-0.83319,0.0002,9.96842]
[1780293781953,31.54,73266.54,14.1,-0.8325,0.0002,9.99541]
[1780293783729,31.53,73268.25,14.1,-0.83217,0.0002,10.00816]
[1780293785982,31.53,73264.34,14.1,-0.83297,0.0002,9.97703]
[1780293786989,31.53,73262.51,14.1,-0.83334,0.0002,9.96244]
[1780293792630,31.53,73261.37,14.1,-0.83359,0.0002,9.9525]
[1780293796052,31.52,73257.56,14.1,-0.83438,0.0002,9.92151]
[1780293797060,31.52,73252.58,14.1,-0.83537,0.0002,9.88239]
[1780293799073,31.52,73251.79,14.1,-0.83554,0.0002,9.87585]
[1780293804108,31.52,73252.62,14.1,-0.8354,0.0002,9.88143]
[1780293807129,31.52,73248.92,14.1,-0.83614,0.0002,9.85206]
[1780293810150,31.52,73247.15,14.1,-0.8365,0.0002,9.83788]
[1780293812164,31.51,73249.34,14.1,-0.83615,0.0002,9.84852]
[1780293817199,31.51,73246.83,14.1,-0.83666,0.0002,9.82829]
[1780293818206,31.51,73244.52,14.1,-0.83712,0.0002,9.81015]
[1780293819213,31.51,73241.52,14.1,-0.8377,0.0002,9.78665]
[1780293822624,31.51,73240.94,14.1,-0.83782,0.0002,9.78205]
[1780293823241,31.51,73235.87,14.1,-0.83881,0.00019,9.74238]
[1780293824248,31.51,73233.98,14.1,-0.83918,0.00019,9.72763]
[1780293829855,31.51,73234.74,14.1,-0.83903,0.00019,9.73367]
[1780293830040,31.51,73234.66,14.1,-0.83904,0.00019,9.73306]
[1780293830053,31.51,73234.66,14.1,-0.83904,0.00019,9.73306]
[1780293830655,31.51,73234.66,14.1,-0.83904,0.00019,9.73306]
[1780293830750,31.51,73227.62,14.1,-0.84041,0.00019,9.67809]
[1780293831297,31.51,73224.49,14.1,-0.84102,0.00019,9.65353]
[1780293834317,31.51,73224.23,14.1,-0.84107,0.00019,9.65135]
[1780293836363,31.51,73223.97,14.1,-0.84113,0.00019,9.64906]
[1780293837347,31.51,73222.71,14.1,-0.84137,0.00019,9.63909]
[1780293838359,31.51,73221.13,14.1,-0.84168,0.00019,9.62664]
[1780293840373,31.51,73220.27,14.1,-0.84185,0.00019,9.61974]
[1780293841380,31.51,73216.61,14.1,-0.84255,0.00019,9.59108]
[1780293845408,31.51,73213.26,14.1,-0.8432,0.00019,9.56479]
[1780293846415,31.51,73210.86,14.1,-0.84366,0.00019,9.54605]
[1780293849436,31.51,73205.56,14.1,-0.84467,0.00019,9.50477]
[1780293850181,31.51,73205.56,14.1,-0.84467,0.00019,9.50477]
[1780293850443,31.51,73202.02,14.1,-0.84534,0.00019,9.47722]
[1780293852457,31.51,73203.52,14.1,-0.84504,0.00019,9.48918]
[1780293854220,31.51,73204.33,14.1,-0.84489,0.00019,9.49561]
[1780293855477,31.51,73207.42,14.1,-0.8443,0.00019,9.51969]
[1780293858499,31.51,73205.48,14.1,-0.84468,0.00019,9.50404]
[1780293863534,31.51,73205.34,14.1,-0.84473,0.00019,9.50222]
[1780293864541,31.51,73214.03,14.1,-0.84307,0.00019,9.56994]
[1780293865548,31.51,73218.24,14.1,-0.84227,0.00019,9.6026]
[1780293866555,31.5,73219.0,14.1,-0.84213,0.00019,9.60826]
[1780293867562,31.5,73220.01,14.1,-0.84195,0.00019,9.61588]
[1780293868569,31.5,73219.84,14.1,-0.84199,0.00019,9.61427]
[1780293869576,31.5,73219.92,14.1,-0.84198,0.00019,9.61461]
[1780293870583,31.5,73219.54,14.1,-0.84206,0.00019,9.61137]
[1780293872598,31.5,73219.31,14.1,-0.84219,0.00019,9.60279]
[1780293873604,31.5,73219.52,14.1,-0.84216,0.00019,9.60417]
[1780293874611,31.5,73220.1,14.1,-0.84205,0.00019,9.60843]
[1780293875618,31.5,73220.58,14.1,-0.84197,0.00019,9.61191]
[1780293877632,31.49,73221.88,14.1,-0.84173,0.00019,9.62151]
[1780293878639,31.49,73222.8,14.1,-0.84156,0.00019,9.62842]
[1780293879646,31.49,73222.32,14.1,-0.84166,0.00019,9.62438]
[1780293880653,31.49,73222.82,14.1,-0.84157,0.00019,9.628]
[1780293881660,31.49,73223.3,14.1,-0.84149,0.00019,9.63147]
[1780293882667,31.49,73223.1,14.1,-0.84153,0.00019,9.62962]
[1780293884681,31.49,73222.24,14.1,-0.84171,0.00019,9.62232]
[1780293886695,31.49,73222.76,14.1,-0.84163,0.00019,9.62584]
[1780293887702,31.49,73223.01,14.1,-0.84159,0.00019,9.62751]
[1780293889718,31.48,73222.81,14.1,-0.84164,0.00019,9.62538]
[1780293890728,31.48,73223.57,14.1,-0.8415,0.00019,9.63105]
[1780293891102,31.48,73223.57,14.1,-0.8415,0.00019,9.63105]
[1780293891735,31.48,73226.57,14.1,-0.84093,0.00019,9.65421]
[1780293892239,31.48,73226.57,14.1,-0.84093,0.00019,9.65421]
[1780293892518,31.48,73226.57,14.1,-0.84093,0.00019,9.65421]
[1780293895763,31.48,73226.99,14.1,-0.84088,0.00019,9.65625]
[1780293896770,31.48,73226.53,14.1,-0.84097,0.00019,9.65234]
[1780293897777,31.48,73223.83,14.1,-0.8415,0.00019,9.63092]
[1780293898784,31.47,73223.02,14.1,-0.84167,0.00019,9.62431]
[1780293900798,31.47,73222.79,14.1,-0.84172,0.00019,9.62196]
[1780293901805,31.47,73215.37,14.1,-0.84316,0.00019,9.56367]
[1780293902812,31.47,73202.23,14.1,-0.84567,0.00019,9.46076]
[1780293903216,31.47,73202.23,14.1,-0.84567,0.00019,9.46076]
[1780293903819,31.47,73197.88,14.1,-0.84649,0.00019,9.42671]
[1780293906674,31.47,73198.3,14.1,-0.84641,0.00019,9.42997]
[1780293909912,31.47,73200.7,14.1,-0.84596,0.00019,9.44861]
[1780293913892,31.47,73206.06,14.1,-0.84495,0.00019,9.4902]
[1780293914899,31.47,73201.27,14.1,-0.84586,0.00019,9.45265]
[1780293915906,31.47,73198.17,14.1,-0.84645,0.00019,9.42836]
[1780293921948,31.47,73198.64,14.1,-0.84637,0.00019,9.4318]
[1780293923501,31.47,73198.04,14.1,-0.84648,0.00019,9.42707]
[1780293925018,31.47,73197.0,14.1,-0.84668,0.00019,9.4189]
[1780293925541,31.47,73197.25,14.1,-0.84663,0.00019,9.42082]
[1780293925750,31.47,73197.25,14.1,-0.84663,0.00019,9.42082]
[1780293925976,31.47,73191.76,14.1,-0.84767,0.00019,9.37789]
[1780293926983,31.47,73184.99,14.1,-0.84894,0.00019,9.32504]
[1780293927905,31.47,73184.99,14.1,-0.84894,0.00019,9.32504]
[1780293932450,31.47,73182.48,14.1,-0.84948,0.00019,9.29962]
[1780293938060,31.47,73184.49,14.1,-0.84908,0.00019,9.31623]
[1780293940076,31.47,73191.31,14.1,-0.8478,0.00019,9.36969]
[1780293942087,31.47,73189.38,14.1,-0.84816,0.00019,9.35469]
[1780293945109,31.47,73191.01,14.1,-0.84785,0.00019,9.36756]
[1780293948130,31.47,73188.85,14.1,-0.84825,0.00019,9.3508]
[1780293952158,31.47,73191.66,14.1,-0.84772,0.00019,9.37298]
[1780293954056,31.48,73195.72,14.1,-0.84695,0.00019,9.40478]
[1780293954176,31.48,73198.65,14.1,-0.8464,0.00019,9.42767]
[1780293955183,31.48,73196.44,14.1,-0.84681,0.00019,9.4104]
[1780293960219,31.47,73197.37,14.1,-0.84664,0.00019,9.41755]
[1780293962232,31.47,73192.99,14.1,-0.84747,0.00019,9.38327]
[1780293966260,31.47,73197.04,14.1,-0.84671,0.00019,9.41488]
[1780293968581,31.47,73202.58,14.1,-0.84566,0.00019,9.45808]
[1780293971440,31.47,73204.26,14.1,-0.84535,0.00019,9.47089]
[1780293974699,31.47,73205.89,14.1,-0.84505,0.00019,9.48327]
[1780293977871,31.47,73207.0,14.1,-0.84484,0.00019,9.49168]
[1780293977913,31.47,73211.7,14.1,-0.84395,0.00019,9.52829]
[1780293978346,31.47,73217.11,14.1,-0.84291,0.00019,9.57063]
[1780293979353,31.47,73220.04,14.1,-0.84236,0.00019,9.5933]
[1780293980875,31.47,73219.64,14.1,-0.84244,0.00019,9.58991]
[1780293981367,31.47,73220.05,14.1,-0.84237,0.00019,9.59285]
[1780293983381,31.47,73217.28,14.1,-0.84291,0.00019,9.57067]
[1780293986405,31.46,73213.99,14.1,-0.84356,0.00019,9.54427]
[1780293987881,31.46,73211.88,14.1,-0.84397,0.00019,9.52758]
[1780293991440,31.46,73213.92,14.1,-0.84367,0.00019,9.53658]
[1780293995103,31.46,73212.17,14.1,-0.84402,0.00019,9.52232]
[1780293996476,31.46,73209.49,14.1,-0.84454,0.00019,9.50101]
[1780294001513,31.46,73210.05,14.1,-0.84446,0.00019,9.50462]
[1780294002520,31.46,73213.15,14.1,-0.84387,0.00019,9.52872]
[1780294006547,31.45,73211.53,14.1,-0.8442,0.00019,9.51531]
[1780294011631,31.45,73212.01,14.1,-0.84412,0.00019,9.51842]
[1780294011784,31.45,73214.24,14.1,-0.8437,0.00019,9.5357]
[1780294015611,31.45,73212.48,14.1,-0.84405,0.00019,9.52124]
[1780294016980,31.45,73212.48,14.1,-0.84405,0.00019,9.52124]
[1780294018663,31.45,73210.33,14.1,-0.84447,0.00019,9.50412]
[1780294022660,31.45,73204.21,14.1,-0.84565,0.00019,9.4556]
[1780294023667,31.45,73201.71,14.1,-0.84613,0.00019,9.43598]
[1780294024674,31.45,73205.21,14.1,-0.84546,0.00019,9.46332]
[1780294026081,31.45,73210.06,14.1,-0.84454,0.00019,9.50119]
[1780294027695,31.44,73211.67,14.1,-0.84424,0.00019,9.51353]
[1780294032730,31.44,73212.78,14.1,-0.84405,0.00019,9.5215]
[1780294035751,31.44,73209.93,14.1,-0.8446,0.00019,9.49879]
[1780294040786,31.44,73208.25,14.1,-0.84493,0.00019,9.4851]
[1780294045821,31.44,73209.4,14.1,-0.84473,0.00019,9.49356]
[1780294050856,31.44,73210.0,14.1,-0.84463,0.00019,9.49762]
[1780294055891,31.43,73210.38,14.1,-0.84465,0.00019,9.49369]
[1780294061525,31.43,73210.27,14.1,-0.84469,0.00019,9.49231]
[1780294062940,31.43,73207.38,14.1,-0.84525,0.00019,9.4693]
[1780294063946,31.43,73204.82,14.1,-0.84574,0.00019,9.44917]
[1780294065153,31.43,73196.99,14.1,-0.84722,0.00019,9.38783]
[1780294065961,31.43,73190.92,14.1,-0.84836,0.00019,9.34036]
[1780294067976,31.43,73189.37,14.1,-0.84865,0.00019,9.32839]
[1780294073011,31.43,73189.26,14.1,-0.84866,0.00019,9.328]
[1780294076729,31.43,73189.22,14.1,-0.84867,0.00019,9.32778]
[1780294081082,31.43,73198.99,14.1,-0.84681,0.00019,9.40485]
[1780294082090,31.43,73202.11,14.1,-0.84622,0.00019,9.42926]
[1780294087126,31.43,73203.14,14.1,-0.84603,0.00019,9.43718]
[1780294092162,31.43,73203.66,14.1,-0.84593,0.00019,9.4411]
[1780294096190,31.43,73205.33,14.1,-0.84562,0.00019,9.454]
[1780294098204,31.43,73208.49,14.1,-0.84502,0.00019,9.47858]
[1780294099211,31.43,73206.39,14.1,-0.84542,0.00019,9.46205]
[1780294102232,31.43,73204.41,14.1,-0.8458,0.00019,9.44634]
[1780294105256,31.43,73201.99,14.1,-0.84627,0.00019,9.42724]
[1780294106260,31.43,73199.57,14.1,-0.84673,0.00019,9.40827]
[1780294110288,31.43,73197.02,14.1,-0.84721,0.00019,9.38826]
[1780294111295,31.43,73194.19,14.1,-0.84782,0.00019,9.35985]
[1780294116330,31.43,73194.19,14.1,-0.84781,0.00019,9.36036]
[1780294120358,31.43,73191.29,14.1,-0.84834,0.00019,9.33821]
[1780294125393,31.44,73185.96,14.1,-0.84932,0.00019,9.29735]
[1780294128200,31.44,73184.94,14.1,-0.84951,0.00019,9.28947]
[1780294127407,31.44,73181.45,14.1,-0.85016,0.00019,9.26234]
[1780294129652,31.44,73180.52,14.1,-0.85033,0.00019,9.25524]
[1780294129673,31.44,73178.52,14.1,-0.8507,0.00019,9.23981]
[1780294131222,31.44,73178.52,14.1,-0.8507,0.00019,9.23981]
[1780294131456,31.44,73183.75,14.1,-0.84971,0.00019,9.28109]
[1780294132463,31.44,73186.49,14.1,-0.84919,0.00019,9.30273]
[1780294133498,31.44,73186.49,14.1,-0.84919,0.00019,9.30273]
[1780294134042,31.44,73186.49,14.1,-0.84919,0.00019,9.30273]
[1780294134727,31.44,73186.33,14.1,-0.84922,0.00019,9.30178]
[1780294134789,31.44,73191.33,14.1,-0.84827,0.00019,9.34119]
[1780294137499,31.44,73186.65,14.1,-0.84914,0.00019,9.30515]
[1780294138506,31.44,73185.05,14.1,-0.84943,0.00019,9.29286]
[1780294141527,31.45,73179.3,14.1,-0.85049,0.00019,9.2484]
[1780294142521,31.45,73179.3,14.1,-0.85049,0.00019,9.2484]
[1780294143224,31.45,73179.3,14.1,-0.85049,0.00019,9.2484]
[1780294142535,31.45,73175.22,14.1,-0.85124,0.00019,9.21675]
[1780294144738,31.45,73172.28,14.1,-0.85178,0.00019,9.19433]
[1780294149201,31.45,73171.87,14.1,-0.85183,0.00018,9.19198]
[1780294150287,31.45,73161.78,14.1,-0.85368,0.00018,9.11384]
[1780294150590,31.45,73159.59,14.1,-0.85408,0.00018,9.09688]
[1780294152605,31.45,73164.63,14.1,-0.85314,0.00018,9.13645]
[1780294155625,31.45,73159.5,14.1,-0.85408,0.00018,9.0967]
[1780294157639,31.46,73157.15,14.1,-0.8545,0.00018,9.07867]
[1780294160281,31.46,73156.32,14.1,-0.85465,0.00018,9.07236]
[1780294160660,31.46,73159.36,14.1,-0.85409,0.00018,9.0964]
[1780294162484,31.46,73159.34,14.1,-0.85409,0.00018,9.09638]
[1780294163681,31.46,73157.51,14.1,-0.85441,0.00018,9.08266]
[1780294166701,31.46,73159.32,14.1,-0.85407,0.00018,9.09721]
[1780294171740,31.46,73158.92,14.1,-0.8542,0.00018,9.08852]
[1780294174761,31.46,73156.76,14.1,-0.85459,0.00018,9.07211]
[1780294175768,31.46,73155.31,14.1,-0.85485,0.00018,9.06098]
[1780294178789,31.47,73153.72,14.1,-0.85513,0.00018,9.04916]
[1780294181888,31.47,73153.05,14.1,-0.85524,0.00018,9.04434]
[1780294181928,31.47,73153.0,14.1,-0.85524,0.00018,9.04416]
[1780294182818,31.47,73156.42,14.1,-0.85461,0.00018,9.071]
[1780294183825,31.47,73158.17,14.1,-0.85428,0.00018,9.08507]
[1780294184832,31.47,73159.92,14.1,-0.85395,0.00018,9.09912]
[1780294185839,31.47,73157.5,14.1,-0.85439,0.00018,9.08067]
[1780294190874,31.48,73156.36,14.1,-0.85454,0.00018,9.07397]
[1780294193341,31.48,73153.21,14.1,-0.8551,0.00018,9.05034]
[1780294193895,31.48,73157.34,14.1,-0.85433,0.00018,9.08297]
[1780294198930,31.49,73158.63,14.1,-0.85404,0.00018,9.09513]
[1780294200944,31.49,73161.19,14.1,-0.85356,0.00018,9.11587]
[1780294201951,31.49,73158.71,14.1,-0.854,0.00018,9.09693]
[1780294203967,31.5,73155.42,14.1,-0.85458,0.00018,9.07212]
[1780294205981,31.5,73153.86,14.1,-0.85485,0.00018,9.06085]
[1780294211016,31.51,73155.66,14.1,-0.85447,0.00018,9.0771]
[1780294212023,31.51,73153.67,14.1,-0.85482,0.00018,9.06204]
[1780294217058,31.51,73149.95,14.1,-0.85544,0.00018,9.03531]
[1780294219072,31.52,73148.13,14.1,-0.85575,0.00018,9.02213]
[1780294220079,31.52,73150.53,14.1,-0.8553,0.00018,9.04128]
[1780294225114,31.52,73150.84,14.1,-0.85519,0.00018,9.046]
[1780294230149,31.53,73150.63,14.1,-0.85518,0.00018,9.0466]
[1780294234177,31.54,73157.64,14.1,-0.85394,0.00018,9.09658]
[1780294235184,31.54,73162.24,14.1,-0.85309,0.00018,9.1327]
[1780294239212,31.54,73166.11,14.1,-0.85235,0.00018,9.16403]
[1780294241226,31.54,73164.12,14.1,-0.8527,0.00018,9.14907]
[1780294243240,31.55,73168.0,14.1,-0.85197,0.00018,9.17981]
[1780294246261,31.55,73170.87,14.1,-0.85142,0.00018,9.20285]
[1780294248275,31.55,73169.19,14.1,-0.85172,0.00018,9.1902]
[1780294251296,31.55,73166.31,14.1,-0.85224,0.00018,9.16849]
[1780294252303,31.55,73163.87,14.1,-0.85268,0.00018,9.14977]
[1780294257338,31.56,73164.09,14.1,-0.85261,0.00018,9.15292]
[1780294260360,31.56,73170.16,14.1,-0.85147,0.00018,9.20094]
[1780294261367,31.56,73173.77,14.1,-0.85079,0.00019,9.22923]
[1780294263383,31.56,73169.49,14.1,-0.85158,0.00018,9.19626]
[1780294264390,31.56,73167.94,14.1,-0.85186,0.00018,9.18442]
[1780294266606,31.56,73173.65,14.1,-0.85079,0.00019,9.2293]
[1780294267453,31.56,73179.73,14.1,-0.84966,0.00019,9.27679]
[1780294268459,31.56,73182.39,14.1,-0.84916,0.00019,9.2976]
[1780294269466,31.56,73180.3,14.1,-0.84955,0.00019,9.28141]
[1780294271860,31.57,73181.91,14.1,-0.84923,0.00019,9.29463]
[1780294277523,31.57,73180.85,14.1,-0.84942,0.00019,9.28689]
[1780294282558,31.57,73180.85,14.1,-0.8494,0.00019,9.2875]
[1780294284572,31.57,73179.24,14.1,-0.8497,0.00019,9.27523]
[1780294289607,31.57,73179.53,14.1,-0.84962,0.00019,9.2782]
[1780294294642,31.57,73176.71,14.1,-0.85021,0.00019,9.25076]
[1780294295651,31.58,73170.59,14.1,-0.85134,0.00018,9.20333]
[1780294296659,31.58,73167.61,14.1,-0.85189,0.00018,9.18035]
[1780294298674,31.58,73166.77,14.1,-0.85202,0.00018,9.17464]
[1780294300688,31.58,73168.42,14.1,-0.85171,0.00018,9.18775]
[1780294302431,31.58,73172.19,14.1,-0.851,0.00019,9.21762]
[1780294302702,31.58,73176.75,14.1,-0.85015,0.00019,9.2533]
[1780294303709,31.58,73178.63,14.1,-0.84979,0.00019,9.2681]
[1780294307737,31.58,73180.65,14.1,-0.8494,0.00019,9.28443]
[1780294310758,31.59,73182.82,14.1,-0.84899,0.00019,9.3017]
[1780294313779,31.59,73184.82,14.1,-0.84861,0.00019,9.31757]
[1780294315258,31.59,73184.82,14.1,-0.84861,0.00019,9.31757]
[1780294318814,31.59,73186.9,14.1,-0.84821,0.00019,9.33418]
[1780294323849,31.59,73191.24,14.1,-0.84738,0.00019,9.36834]
[1780294324856,31.59,73193.93,14.1,-0.84688,0.00019,9.38931]
[1780294327679,31.59,73195.01,14.1,-0.84667,0.00019,9.39771]
[1780294328884,31.59,73198.05,14.1,-0.8461,0.00019,9.42137]
[1780294331905,31.59,73200.1,14.1,-0.84571,0.00019,9.43738]
[1780294332723,31.59,73200.1,14.1,-0.84571,0.00019,9.43738]
[1780294332912,31.59,73208.86,14.1,-0.84404,0.00019,9.50572]
[1780294333919,31.59,73212.51,14.1,-0.84335,0.00019,9.53418]
[1780294338954,31.59,73213.44,14.1,-0.84317,0.00019,9.54138]
[1780294343720,31.59,73215.1,14.1,-0.84285,0.00019,9.55423]
[1780294343905,31.59,73215.1,14.1,-0.84285,0.00019,9.55423]
[1780294343988,31.59,73214.55,14.1,-0.84296,0.00019,9.54992]
[1780294348017,31.59,73217.0,14.1,-0.84249,0.00019,9.56891]
[1780294349024,31.59,73218.63,14.1,-0.84218,0.00019,9.58156]
[1780294350192,31.59,73218.63,14.1,-0.84218,0.00019,9.58156]
[1780294350294,31.59,73219.39,14.1,-0.84204,0.00019,9.58742]
[1780294351038,31.59,73219.69,14.1,-0.84206,0.00019,9.58342]
[1780294353052,31.59,73218.19,14.1,-0.84235,0.00019,9.5716]
[1780294356074,31.59,73216.59,14.1,-0.84266,0.00019,9.55902]
[1780294357081,31.59,73214.86,14.1,-0.84299,0.00019,9.54551]
[1780294362116,31.59,73214.62,14.1,-0.84304,0.00019,9.54355]
[1780294368158,31.59,73212.92,14.1,-0.84337,0.00019,9.53017]
[1780294370172,31.59,73211.25,14.1,-0.84369,0.00019,9.51714]
[1780294376217,31.59,73211.59,14.1,-0.84362,0.00019,9.5199]
[1780294381253,31.59,73212.49,14.1,-0.84345,0.00019,9.52701]
[1780294386288,31.59,73210.93,14.1,-0.84374,0.00019,9.51496]
[1780294388244,31.59,73210.93,14.1,-0.84374,0.00019,9.51496]
[1780294388302,31.59,73207.1,14.1,-0.84447,0.00019,9.48517]
[1780294389454,31.59,73207.1,14.1,-0.84447,0.00019,9.48517]
[1780294389480,31.59,73203.29,14.1,-0.8452,0.00019,9.45556]
[1780294390458,31.59,73197.24,14.1,-0.84634,0.00019,9.40855]
[1780294391323,31.59,73193.99,14.1,-0.84695,0.00019,9.38341]
[1780294393337,31.59,73192.0,14.1,-0.84731,0.00019,9.36834]
[1780294398372,31.59,73192.96,14.1,-0.8471,0.00019,9.37696]
[1780294403407,31.59,73193.0,14.1,-0.8471,0.00019,9.37726]
[1780294408442,31.59,73192.5,14.1,-0.84719,0.00019,9.37338]
[1780294413477,31.59,73191.94,14.1,-0.84737,0.00019,9.36283]
[1780294418518,31.59,73192.25,14.1,-0.84731,0.00019,9.36537]
[1780294423553,31.59,73192.67,14.1,-0.84723,0.00019,9.36873]
[1780294426574,31.59,73190.75,14.1,-0.84759,0.00019,9.35387]
[1780294426685,31.59,73190.75,14.1,-0.84759,0.00019,9.35387]
[1780294427581,31.59,73188.0,14.1,-0.8481,0.00019,9.33252]
[1780294428588,31.59,73185.97,14.1,-0.84848,0.00019,9.31681]
[1780294429088,31.59,73185.97,14.1,-0.84848,0.00019,9.31681]
[1780294429595,31.6,73182.43,14.1,-0.84914,0.00019,9.28937]
[1780294430239,31.6,73182.43,14.1,-0.84914,0.00019,9.28937]
[1780294430994,31.6,73180.58,14.1,-0.84948,0.00019,9.27527]
[1780294431609,31.6,73178.28,14.1,-0.84991,0.00019,9.25739]
[1780294436644,31.6,73177.96,14.1,-0.84995,0.00019,9.25576]
[1780294438658,31.6,73179.73,14.1,-0.84961,0.00019,9.26987]
[1780294441428,31.6,73180.8,14.1,-0.8494,0.00019,9.27852]
[1780294441679,31.6,73177.93,14.1,-0.84993,0.00019,9.25635]
[1780294443693,31.6,73176.22,14.1,-0.85024,0.00019,9.24337]
[1780294449734,31.61,73176.22,14.1,-0.85022,0.00019,9.2445]
[1780294454777,31.61,73176.15,14.1,-0.85021,0.00019,9.24484]
[1780294459814,31.61,73176.83,14.1,-0.85006,0.00019,9.25103]
[1780294461826,31.61,73178.75,14.1,-0.84969,0.00019,9.2663]
[1780294464847,31.61,73180.59,14.1,-0.84934,0.00019,9.28105]
[1780294465854,31.61,73185.23,14.1,-0.84847,0.00019,9.31727]
[1780294466861,31.62,73189.18,14.1,-0.84772,0.00019,9.34818]
[1780294468876,31.62,73190.82,14.1,-0.84741,0.00019,9.36099]
[1780294473911,31.62,73190.91,14.1,-0.84747,0.00019,9.35553]
[1780294476932,31.62,73193.84,14.1,-0.84692,0.00019,9.37839]
[1780294480960,31.62,73195.59,14.1,-0.84659,0.00019,9.39199]
[1780294482974,31.62,73197.51,14.1,-0.84623,0.00019,9.40687]
[1780294484988,31.62,73199.55,14.1,-0.84584,0.00019,9.42313]
[1780294490027,31.62,73200.46,14.1,-0.84567,0.00019,9.42987]
[1780294495063,31.61,73200.95,14.1,-0.84559,0.00019,9.43326]
[1780294500591,31.61,73200.89,14.1,-0.84561,0.00019,9.43247]
[1780294501559,31.61,73209.33,14.1,-0.84401,0.00019,9.49799]
[1780294502112,31.61,73209.97,14.1,-0.84388,0.00019,9.50304]
[1780294507231,31.61,73211.5,14.1,-0.8436,0.00019,9.51473]
[1780294513191,31.61,73211.28,14.1,-0.84366,0.00019,9.51227]
[1780294515205,31.61,73208.9,14.1,-0.84412,0.00019,9.49344]
[1780294519233,31.61,73213.01,14.1,-0.84335,0.00019,9.5249]
[1780294520240,31.61,73222.35,14.1,-0.84155,0.00019,9.59766]
[1780294521247,31.61,73224.68,14.1,-0.84111,0.00019,9.61575]
[1780294521748,31.61,73224.68,14.1,-0.84111,0.00019,9.61575]
[1780294523687,31.61,73224.74,14.1,-0.8411,0.00019,9.61615]
[1780294523262,31.61,73225.09,14.1,-0.84103,0.00019,9.6188]
[1780294524269,31.61,73226.43,14.1,-0.84077,0.00019,9.62917]
[1780294526283,31.61,73226.96,14.1,-0.84068,0.00019,9.63314]
[1780294527290,31.61,73229.32,14.1,-0.84022,0.00019,9.65145]
[1780294532325,31.6,73229.95,14.1,-0.84019,0.00019,9.64966]
[1780294533331,31.6,73231.19,14.1,-0.83995,0.00019,9.65924]
[1780294534339,31.6,73231.67,14.1,-0.83986,0.00019,9.66288]
[1780294535346,31.6,73232.18,14.1,-0.83976,0.00019,9.66676]
[1780294536353,31.6,73232.74,14.1,-0.83966,0.00019,9.67102]
[1780294540380,31.6,73231.71,14.1,-0.83987,0.00019,9.66241]
[1780294541388,31.6,73229.74,14.1,-0.84025,0.00019,9.64723]
[1780294542396,31.6,73229.35,14.1,-0.84033,0.00019,9.64413]
[1780294543214,31.6,73229.35,14.1,-0.84033,0.00019,9.64413]
[1780294543402,31.6,73228.11,14.1,-0.84057,0.00019,9.63442]
[1780294544409,31.6,73225.21,14.1,-0.84113,0.00019,9.6116]
[1780294545418,31.6,73224.55,14.1,-0.84127,0.00019,9.60625]
[1780294552464,31.6,73223.5,14.1,-0.84151,0.00019,9.59665]
[1780294553472,31.6,73223.91,14.1,-0.84143,0.00019,9.59984]
[1780294554479,31.6,73224.26,14.1,-0.84136,0.00019,9.60256]
[1780294555486,31.6,73224.84,14.1,-0.84125,0.00019,9.60707]
[1780294556493,31.6,73225.62,14.1,-0.8411,0.00019,9.61312]
[1780294558507,31.6,73224.3,14.1,-0.84135,0.00019,9.60278]
[1780294559514,31.6,73223.85,14.1,-0.84144,0.00019,9.59926]
[1780294560521,31.6,73223.6,14.1,-0.84149,0.00019,9.5973]
[1780294561528,31.6,73217.28,14.1,-0.84271,0.00019,9.54806]
[1780294562535,31.59,73212.68,14.1,-0.84359,0.00019,9.51205]
[1780294567570,31.59,73211.09,14.1,-0.84391,0.00019,9.49908]
[1780294572606,31.59,73211.23,14.1,-0.84389,0.00019,9.49985]
[1780294574246,31.59,73211.33,14.1,-0.84387,0.00019,9.50075]
[1780294574620,31.59,73209.74,14.1,-0.84417,0.00019,9.48848]
[1780294577641,31.59,73211.87,14.1,-0.84375,0.00019,9.50546]
[1780294582676,31.6,73217.66,14.1,-0.84263,0.00019,9.55108]
[1780294583683,31.59,73222.47,14.1,-0.84171,0.00019,9.58835]
[1780294584690,31.59,73224.21,14.1,-0.84138,0.00019,9.60167]
[1780294585195,31.59,73224.21,14.1,-0.84138,0.00019,9.60167]
[1780294585697,31.59,73227.27,14.1,-0.8408,0.00019,9.62525]
[1780294587711,31.59,73226.91,14.1,-0.84087,0.00019,9.62233]
[1780294588718,31.59,73227.67,14.1,-0.84072,0.00019,9.6282]
[1780294592746,31.59,73225.12,14.1,-0.8413,0.00019,9.60184]
[1780294593753,31.59,73224.35,14.1,-0.84145,0.00019,9.59582]
[1780294595767,31.59,73225.97,14.1,-0.84114,0.00019,9.60841]
[1780294596774,31.59,73226.6,14.1,-0.84102,0.00019,9.61328]
[1780294597810,31.59,73226.6,14.1,-0.84102,0.00019,9.61328]
[1780294597861,31.59,73227.62,14.1,-0.84082,0.00019,9.62119]
[1780294598788,31.59,73229.03,14.1,-0.84055,0.00019,9.63212]
[1780294601729,31.59,73229.2,14.1,-0.84052,0.00019,9.63338]
[1780294600802,31.59,73228.65,14.1,-0.84062,0.00019,9.62927]
[1780294601809,31.59,73226.57,14.1,-0.84102,0.00019,9.61326]
[1780294602816,31.59,73224.18,14.1,-0.84148,0.00019,9.59485]
[1780294603823,31.59,73223.39,14.1,-0.84163,0.00019,9.58847]
[1780294604830,31.59,73223.1,14.1,-0.84169,0.00019,9.586]
[1780294606813,31.59,73223.17,14.1,-0.84169,0.00019,9.58633]
[1780294606844,31.59,73214.04,14.1,-0.84345,0.00019,9.515]
[1780294608359,31.59,73208.91,14.1,-0.84443,0.00019,9.47468]
[1780294608858,31.59,73206.95,14.1,-0.84481,0.00019,9.45942]
[1780294613893,31.59,73206.5,14.1,-0.8449,0.00019,9.45557]
[1780294617922,31.59,73209.45,14.1,-0.84435,0.00019,9.47829]
[1780294618928,31.59,73213.28,14.1,-0.84362,0.00019,9.50805]
[1780294623963,31.58,73212.91,14.1,-0.8437,0.00019,9.50455]
[1780294629001,31.58,73213.93,14.1,-0.84352,0.00019,9.51191]
[1780294633586,31.58,73211.26,14.1,-0.84405,0.00019,9.49048]
[1780294634040,31.58,73209.17,14.1,-0.84445,0.00019,9.47409]
[1780294638068,31.58,73205.22,14.1,-0.84521,0.00019,9.44297]
[1780294641090,31.58,73202.11,14.1,-0.8458,0.00019,9.41861]
[1780294642097,31.58,73196.95,14.1,-0.84678,0.00019,9.3784]
[1780294647131,31.58,73197.21,14.1,-0.84673,0.00019,9.38057]
[1780294649146,31.58,73198.8,14.1,-0.84643,0.00019,9.393]
[1780294653176,31.58,73202.25,14.1,-0.84585,0.00019,9.41361]
[1780294658210,31.58,73203.66,14.1,-0.84559,0.00019,9.42438]
[1780294660225,31.58,73205.48,14.1,-0.84525,0.00019,9.43844]
[1780294663246,31.58,73207.16,14.1,-0.84493,0.00019,9.45132]
[1780294668281,31.58,73207.71,14.1,-0.84484,0.00019,9.45518]
[1780294673320,31.58,73207.3,14.1,-0.84493,0.00019,9.45156]
[1780294676341,31.57,73211.44,14.1,-0.84415,0.00019,9.48352]
[1780294677348,31.57,73213.98,14.1,-0.84366,0.00019,9.50318]
[1780294679362,31.57,73215.64,14.1,-0.84335,0.00019,9.51577]
[1780294682383,31.57,73212.41,14.1,-0.84399,0.00019,9.49008]
[1780294686413,31.57,73210.71,14.1,-0.84432,0.00019,9.47633]
[1780294691446,31.57,73211.86,14.1,-0.84412,0.00019,9.48473]
[1780294696482,31.57,73209.2,14.1,-0.84464,0.00019,9.46345]
[1780294697489,31.57,73202.1,14.1,-0.84599,0.00019,9.40805]
[1780294698496,31.57,73196.6,14.1,-0.84703,0.00019,9.3652]
[1780294703530,31.57,73195.98,14.1,-0.84714,0.00019,9.36067]
[1780294708566,31.57,73194.73,14.1,-0.84737,0.00019,9.35122]
[1780294713601,31.57,73194.35,14.1,-0.84751,0.00019,9.34235]
[1780294718637,31.57,73195.14,14.1,-0.84735,0.00019,9.34892]
[1780294720651,31.57,73192.75,14.1,-0.8478,0.00019,9.33046]
[1780294721658,31.57,73189.63,14.1,-0.84838,0.00019,9.30628]
[1780294722664,31.57,73186.61,14.1,-0.84895,0.00019,9.28291]
[1780294724679,31.57,73185.09,14.1,-0.84922,0.00019,9.27143]
[1780294729714,31.58,73186.92,14.1,-0.84886,0.00019,9.28657]
[1780294734749,31.58,73187.33,14.1,-0.84876,0.00019,9.29055]
[1780294740594,31.58,73187.5,14.1,-0.84872,0.00019,9.29235]
[1780294745826,31.58,73187.66,14.1,-0.84866,0.00019,9.29478]
[1780294747844,31.58,73201.03,14.1,-0.84613,0.00019,9.39913]
[1780294748851,31.58,73205.58,14.1,-0.84527,0.00019,9.43457]
[1780294751872,31.58,73200.75,14.1,-0.84619,0.00019,9.39686]
[1780294756907,31.58,73199.86,14.1,-0.84635,0.00019,9.38999]
[1780294761942,31.58,73199.39,14.1,-0.84644,0.00019,9.38645]
[1780294766977,31.58,73199.49,14.1,-0.84642,0.00019,9.38741]
[1780294767985,31.58,73195.61,14.1,-0.84715,0.00019,9.35724]
[1780294768992,31.59,73189.89,14.1,-0.84822,0.00019,9.31281]
[1780294769999,31.59,73188.21,14.1,-0.84854,0.00019,9.29982]
[1780294775035,31.59,73186.72,14.1,-0.84887,0.00019,9.28279]
[1780294780070,31.59,73187.49,14.1,-0.84871,0.00019,9.28967]
[1780294785105,31.59,73188.22,14.1,-0.84855,0.00019,9.29618]
[1780294790140,31.6,73188.82,14.1,-0.84842,0.00019,9.30161]
[1780294793162,31.6,73191.99,14.1,-0.84781,0.00019,9.32671]
[1780294794171,31.6,73193.55,14.1,-0.84752,0.00019,9.33899]
[1780294797193,31.6,73190.82,14.1,-0.84802,0.00019,9.31805]
[1780294798199,31.6,73188.03,14.1,-0.84854,0.00019,9.29644]
[1780294799206,31.6,73185.02,14.1,-0.84911,0.00019,9.27315]
[1780294801231,31.6,73183.59,14.1,-0.84937,0.00019,9.26218]
[1780294801252,31.6,73175.74,14.1,-0.85082,0.00019,9.20154]
[1780294802238,31.6,73172.64,14.1,-0.85139,0.00019,9.17773]
[1780294803235,31.6,73169.19,14.1,-0.85203,0.00018,9.15093]
[1780294808361,31.61,73168.04,14.1,-0.8522,0.00018,9.14367]
[1780294808718,31.61,73168.04,14.1,-0.8522,0.00018,9.14367]
[1780294809287,31.61,73162.99,14.1,-0.85311,0.00018,9.10514]
[1780294810008,31.61,73162.99,14.1,-0.85311,0.00018,9.10514]
[1780294810221,31.61,73162.99,14.1,-0.85311,0.00018,9.10514]
[1780294810492,31.61,73162.99,14.1,-0.85311,0.00018,9.10514]
[1780294810530,31.61,73158.24,14.1,-0.85398,0.00018,9.0684]
[1780294811499,31.61,73158.24,14.1,-0.85398,0.00018,9.0684]
[1780294811537,31.61,73158.24,14.1,-0.85398,0.00018,9.0684]
[1780294811593,31.61,73156.92,14.1,-0.85422,0.00018,9.05833]
[1780294812308,31.61,73153.68,14.1,-0.85481,0.00018,9.0332]
[1780294817349,31.61,73153.12,14.1,-0.85488,0.00018,9.0301]
[1780294822390,31.62,73152.16,14.1,-0.85503,0.00018,9.02371]
[1780294828433,31.62,73151.72,14.1,-0.85508,0.00018,9.02154]
[1780294833007,31.62,73151.14,14.1,-0.85518,0.00018,9.01747]
[1780294833026,31.62,73151.54,14.1,-0.85517,0.00018,9.01472]
[1780294833139,31.62,73151.54,14.1,-0.85517,0.00018,9.01472]
[1780294833468,31.62,73150.53,14.1,-0.85536,0.00018,9.00689]
[1780294834508,31.62,73149.62,14.1,-0.85552,0.00018,9.00006]
[1780294835483,31.63,73148.68,14.1,-0.85568,0.00018,8.99323]
[1780294836490,31.63,73147.02,14.1,-0.85597,0.00018,8.98061]
[1780294837497,31.63,73146.46,14.1,-0.85607,0.00018,8.97654]
[1780294838504,31.63,73141.1,14.1,-0.85703,0.00018,8.93532]
[1780294839511,31.63,73135.81,14.1,-0.85797,0.00018,8.89473]
[1780294842532,31.63,73146.97,14.1,-0.85593,0.00018,8.98227]
[1780294843539,31.63,73148.33,14.1,-0.85568,0.00018,8.99307]
[1780294844546,31.63,73147.44,14.1,-0.85584,0.00018,8.98644]
[1780294845553,31.63,73147.24,14.1,-0.85587,0.00018,8.98516]
[1780294846560,31.64,73146.9,14.1,-0.85592,0.00018,8.98279]
[1780294847566,31.64,73145.3,14.1,-0.8562,0.00018,8.97067]
[1780294852602,31.64,73146.3,14.1,-0.85598,0.00018,8.98037]
[1780294855967,31.66,73143.18,14.1,-0.85638,0.00018,8.96286]
[1780294856630,31.68,73141.21,14.1,-0.8566,0.00018,8.95343]
[1780294857268,31.68,73141.21,14.1,-0.8566,0.00018,8.95343]
[1780294857339,31.68,73141.21,14.1,-0.8566,0.00018,8.95343]
[1780294857961,31.68,73134.73,14.1,-0.85776,0.00018,8.90369]
[1780294858644,31.68,73132.15,14.1,-0.85821,0.00018,8.88416]
[1780294860402,31.68,73132.72,14.1,-0.8581,0.00018,8.88898]
[1780294860658,31.69,73137.29,14.1,-0.85727,0.00018,8.92468]
[1780294861092,31.69,73137.29,14.1,-0.85727,0.00018,8.92468]
[1780294861807,31.69,73139.34,14.1,-0.85689,0.00018,8.94088]
[1780294864689,31.69,73135.93,14.1,-0.85748,0.00018,8.91559]
[1780294865332,31.69,73135.93,14.1,-0.85748,0.00018,8.91559]
[1780294865696,31.69,73133.83,14.1,-0.85785,0.00018,8.89975]
[1780294870322,31.74,73133.65,14.1,-0.85751,0.00018,8.91402]
[1780294877780,31.85,73133.95,14.1,-0.85657,0.00018,8.95369]
[1780294882448,31.88,73133.93,14.1,-0.85641,0.00018,8.9606]
[1780294886625,31.88,73132.12,14.1,-0.85669,0.00018,8.94837]
[1780294891878,31.9,73131.52,14.1,-0.85677,0.00018,8.94219]
[1780294892885,31.9,73134.5,14.1,-0.85623,0.00018,8.96539]
[1780294894899,31.9,73132.3,14.1,-0.8566,0.00018,8.94931]
[1780294899934,31.91,73134.21,14.1,-0.8562,0.00018,8.96644]
[1780294900626,31.91,73134.21,14.1,-0.8562,0.00018,8.96644]
[1780294903962,31.91,73144.28,14.1,-0.85434,0.00018,9.04583]
[1780294904969,31.91,73149.62,14.1,-0.85336,0.00018,9.08727]
[1780294905754,31.91,73149.62,14.1,-0.85336,0.00018,9.08727]
[1780294905976,31.91,73149.84,14.1,-0.85331,0.00018,9.08931]
[1780294906791,31.91,73149.84,14.1,-0.85331,0.00018,9.08931]
[1780294906983,31.92,73151.6,14.1,-0.85298,0.00018,9.10319]
[1780294907990,31.92,73151.93,14.1,-0.85291,0.00018,9.10604]
[1780294908996,31.92,73151.56,14.1,-0.85297,0.00018,9.10351]
[1780294910007,31.92,73151.1,14.1,-0.85305,0.00018,9.10029]
[1780294911010,31.92,73151.65,14.1,-0.85294,0.00018,9.10483]
[1780294912019,31.92,73152.49,14.1,-0.85278,0.00018,9.11159]
[1780294912838,31.92,73152.49,14.1,-0.85278,0.00018,9.11159]
[1780294913025,31.92,73150.93,14.1,-0.85306,0.00018,9.09988]
[1780294914032,31.92,73146.31,14.1,-0.85389,0.00018,9.06468]
[1780294919127,31.93,73146.24,14.1,-0.85387,0.00018,9.06549]
[1780294923095,31.93,73142.76,14.1,-0.85446,0.00018,9.04048]
[1780294925109,31.93,73146.62,14.1,-0.85374,0.00018,9.07087]
[1780294926116,31.94,73146.88,14.1,-0.85369,0.00018,9.0732]
[1780294927123,31.94,73147.96,14.1,-0.85349,0.00018,9.08183]
[1780294927606,31.94,73147.96,14.1,-0.85349,0.00018,9.08183]
[1780294928130,31.94,73150.2,14.1,-0.85307,0.00018,9.09937]
[1780294929137,31.94,73152.35,14.1,-0.85267,0.00018,9.11618]
[1780294930144,31.94,73152.68,14.1,-0.8526,0.00018,9.11899]
[1780294931151,31.94,73151.3,14.1,-0.85285,0.00018,9.10865]
[1780294932158,31.94,73151.89,14.1,-0.85274,0.00018,9.11345]
[1780294934955,31.94,73149.64,14.1,-0.85313,0.00018,9.09696]
[1780294935179,31.94,73150.39,14.1,-0.85299,0.00018,9.10272]
[1780294937138,31.94,73150.39,14.1,-0.85299,0.00018,9.10272]
[1780294936186,31.94,73150.62,14.1,-0.85294,0.00018,9.10475]
[1780294937193,31.95,73149.23,14.1,-0.85319,0.00018,9.09433]
[1780294938200,31.95,73148.9,14.1,-0.85324,0.00018,9.09207]
[1780294940214,31.95,73149.96,14.1,-0.85304,0.00018,9.10076]
[1780294941221,31.95,73149.38,14.1,-0.85313,0.00018,9.09659]
[1780294942228,31.95,73147.14,14.1,-0.85354,0.00018,9.07966]
[1780294943235,31.95,73144.83,14.1,-0.85395,0.00018,9.06221]
[1780294945398,31.95,73143.6,14.1,-0.85416,0.00018,9.05307]
[1780294945419,31.95,73146.09,14.1,-0.8537,0.00018,9.0725]
[1780294946257,31.95,73147.15,14.1,-0.8535,0.00018,9.08098]
[1780294947264,31.95,73147.73,14.1,-0.85339,0.00018,9.08574]
[1780294948800,31.95,73147.73,14.1,-0.85339,0.00018,9.08574]
[1780294948850,31.96,73147.84,14.1,-0.85336,0.00018,9.08717]
[1780294949278,31.96,73147.71,14.1,-0.85338,0.00018,9.08617]
[1780294950285,31.96,73147.08,14.1,-0.85349,0.00018,9.08162]
[1780294951292,31.96,73147.34,14.1,-0.85351,0.00018,9.07764]
[1780294952299,31.96,73144.78,14.1,-0.85397,0.00018,9.05829]
[1780294953306,31.96,73142.58,14.1,-0.85436,0.00018,9.04171]
[1780294954313,31.96,73139.88,14.1,-0.85484,0.00018,9.02132]
[1780294955485,31.96,73139.88,14.1,-0.85484,0.00018,9.02132]
[1780294955511,31.96,73133.64,14.1,-0.85595,0.00018,8.97421]
[1780294957334,31.96,73131.74,14.1,-0.85628,0.00018,8.96009]
[1780294961470,31.97,73131.65,14.1,-0.85626,0.00018,8.96077]
[1780294963376,31.97,73135.77,14.1,-0.85549,0.00018,8.99368]
[1780294968411,31.98,73136.52,14.1,-0.8553,0.00018,9.00182]
[1780294970425,31.98,73137.98,14.1,-0.85502,0.00018,9.01378]
[1780294975460,31.99,73139.09,14.1,-0.85477,0.00018,9.02409]
[1780294980495,31.99,73138.45,14.1,-0.85485,0.00018,9.02097]
[1780294981663,31.99,73138.45,14.1,-0.85485,0.00018,9.02097]
[1780294981702,32.0,73136.8,14.1,-0.85513,0.00018,9.00869]
[1780294982509,32.0,73135.25,14.1,-0.8554,0.00018,8.9972]
[1780294987544,32.0,73133.59,14.1,-0.85565,0.00018,8.9865]
[1780294992579,32.01,73131.09,14.1,-0.85605,0.00018,8.96945]
[1780294996607,32.01,73127.57,14.1,-0.85664,0.00018,8.94422]
[1780294997663,32.01,73127.57,14.1,-0.85664,0.00018,8.94422]
[1780294999628,32.02,73123.38,14.1,-0.85736,0.00018,8.91356]
[1780295000719,32.02,73123.38,14.1,-0.85736,0.00018,8.91356]
[1780295000768,32.02,73122.36,14.1,-0.85753,0.00018,8.90626]
[1780295001961,32.02,73122.36,14.1,-0.85753,0.00018,8.90626]
[1780295002077,32.02,73122.36,14.1,-0.85753,0.00018,8.90626]
[1780295002138,32.02,73111.07,14.1,-0.85951,0.00018,8.82053]
[1780295002997,32.02,73111.07,14.1,-0.85951,0.00018,8.82053]
[1780295003202,32.02,73087.92,14.1,-0.86354,0.00017,8.64491]
[1780295003658,32.03,73095.73,14.1,-0.86216,0.00017,8.70524]
[1780295004576,32.03,73095.73,14.1,-0.86216,0.00017,8.70524]
[1780295005135,32.03,73110.35,14.1,-0.85958,0.00018,8.81754]
[1780295005488,32.03,73110.35,14.1,-0.85958,0.00018,8.81754]
[1780295005585,32.03,73110.35,14.1,-0.85958,0.00018,8.81754]
[1780295006081,32.03,73128.21,14.1,-0.85639,0.00018,8.9549]
[1780295006460,32.03,73128.21,14.1,-0.85639,0.00018,8.9549]
[1780295006679,32.03,73144.43,14.1,-0.85346,0.00018,9.07944]
[1780295007275,32.03,73144.43,14.1,-0.85346,0.00018,9.07944]
[1780295008173,32.03,73150.72,14.1,-0.85231,0.00018,9.12788]
[1780295009036,32.03,73150.72,14.1,-0.85231,0.00018,9.12788]
[1780295009123,32.04,73152.82,14.1,-0.85193,0.00018,9.14417]
[1780295010708,32.04,73152.36,14.1,-0.852,0.00018,9.14099]
[1780295011322,32.04,73152.36,14.1,-0.852,0.00018,9.14099]
[1780295011715,32.04,73150.53,14.1,-0.85241,0.00018,9.12087]
[1780295012722,32.04,73151.88,14.1,-0.85216,0.00018,9.13143]
[1780295013729,32.04,73149.91,14.1,-0.85251,0.00018,9.11653]
[1780295014344,32.04,73149.91,14.1,-0.85251,0.00018,9.11653]
[1780295014736,32.04,73143.08,14.1,-0.85375,0.00018,9.06445]
[1780295015743,32.04,73138.06,14.1,-0.85465,0.00018,9.02632]
[1780295016750,32.04,73132.46,14.1,-0.85564,0.00018,8.98383]
[1780295017757,32.04,73130.5,14.1,-0.85599,0.00018,8.96925]
[1780295019262,32.04,73129.68,14.1,-0.85612,0.00018,8.96341]
[1780295019771,32.06,73124.61,14.1,-0.85693,0.00018,8.92896]
[1780295020778,32.07,73120.83,14.1,-0.85749,0.00018,8.90485]
[1780295025813,32.08,73120.46,14.1,-0.85752,0.00018,8.90345]
[1780295030848,32.08,73121.71,14.1,-0.85727,0.00018,8.91409]
[1780295031549,32.08,73121.71,14.1,-0.85727,0.00018,8.91409]
[1780295034233,32.08,73122.45,14.1,-0.85712,0.00018,8.92066]
[1780295034303,32.08,73121.86,14.1,-0.85721,0.00018,8.91662]
[1780295034876,32.09,73117.13,14.1,-0.85804,0.00018,8.88101]
[1780295035883,32.09,73111.5,14.1,-0.85902,0.00018,8.83861]
[1780295037223,32.09,73111.5,14.1,-0.85902,0.00018,8.83861]
[1780295037238,32.11,73105.34,14.1,-0.85994,0.00018,8.79886]
[1780295038904,32.11,73101.53,14.1,-0.86057,0.00017,8.77145]
[1780295040017,32.11,73101.53,14.1,-0.86057,0.00017,8.77145]
[1780295040026,32.11,73101.53,14.1,-0.86057,0.00017,8.77145]
[1780295040181,32.11,73101.53,14.1,-0.86057,0.00017,8.77145]
[1780295040373,32.12,73100.88,14.1,-0.86066,0.00017,8.76735]
[1780295040457,32.12,73100.88,14.1,-0.86066,0.00017,8.76735]
[1780295040771,32.12,73100.88,14.1,-0.86066,0.00017,8.76735]
[1780295041173,32.12,73100.88,14.1,-0.86066,0.00017,8.76735]
[1780295041191,32.12,73090.22,14.1,-0.8625,0.00017,8.68722]
[1780295041385,32.12,73090.22,14.1,-0.8625,0.00017,8.68722]
[1780295041935,32.12,73084.36,14.1,-0.86349,0.00017,8.64358]
[1780295042827,32.12,73084.36,14.1,-0.86349,0.00017,8.64358]
[1780295042969,32.12,73074.89,14.1,-0.8651,0.00017,8.57251]
[1780295043883,32.12,73074.89,14.1,-0.8651,0.00017,8.57251]
[1780295044170,32.12,73074.89,14.1,-0.8651,0.00017,8.57251]
[1780295044238,32.13,73060.34,14.1,-0.86756,0.00017,8.46331]
[1780295044960,32.13,73064.04,14.1,-0.86691,0.00017,8.49229]
[1780295045595,32.13,73064.04,14.1,-0.86691,0.00017,8.49229]
[1780295045969,32.13,73074.04,14.1,-0.86519,0.00017,8.5687]
[1780295046976,32.13,73081.33,14.1,-0.86391,0.00017,8.62494]
[1780295047983,32.14,73084.86,14.1,-0.86328,0.00017,8.65262]
[1780295048990,32.14,73095.6,14.1,-0.8614,0.00017,8.73498]
[1780295049997,32.14,73097.11,14.1,-0.86112,0.00017,8.74718]
[1780295051004,32.14,73094.18,14.1,-0.86162,0.00017,8.72565]
[1780295053019,32.15,73096.66,14.1,-0.86114,0.00017,8.74635]
[1780295054026,32.15,73098.52,14.1,-0.8608,0.00017,8.76137]
[1780295057737,32.16,73099.53,14.1,-0.86056,0.00017,8.77161]
[1780295057973,32.16,73099.53,14.1,-0.86056,0.00017,8.77161]
[1780295058057,32.16,73101.39,14.1,-0.86021,0.00017,8.78658]
[1780295059064,32.17,73103.24,14.1,-0.85987,0.00018,8.80155]
[1780295059485,32.17,73103.24,14.1,-0.85987,0.00018,8.80155]
[1780295061610,32.17,73101.22,14.1,-0.86018,0.00017,8.78799]
[1780295063092,32.18,73098.4,14.1,-0.86064,0.00017,8.76821]
[1780295063760,32.18,73098.4,14.1,-0.86064,0.00017,8.76821]
[1780295070144,32.2,73093.16,14.1,-0.86141,0.00017,8.73443]
[1780295072573,32.2,73093.14,14.1,-0.86145,0.00017,8.72986]
[1780295072637,32.2,73093.14,14.1,-0.86145,0.00017,8.72986]
[1780295072736,32.2,73093.14,14.1,-0.86145,0.00017,8.72986]
[1780295073165,32.2,73110.15,14.1,-0.85845,0.00018,8.85991]
[1780295074172,32.21,73118.0,14.1,-0.85704,0.00018,8.92042]
[1780295075179,32.21,73121.13,14.1,-0.85647,0.00018,8.94467]
[1780295078748,32.21,73122.5,14.1,-0.8562,0.00018,8.95633]
[1780295079207,32.21,73128.06,14.1,-0.8552,0.00018,8.99902]
[1780295084242,32.22,73130.78,14.1,-0.85467,0.00018,9.02137]
[1780295086073,32.22,73130.15,14.1,-0.85478,0.00018,9.01688]
[1780295086256,32.22,73131.81,14.1,-0.85447,0.00018,9.02983]
[1780295086728,32.22,73131.81,14.1,-0.85447,0.00018,9.02983]
[1780295087263,32.22,73136.65,14.1,-0.8536,0.00018,9.06696]
[1780295091101,32.22,73137.07,14.1,-0.8535,0.00018,9.07088]
[1780295092298,32.22,73141.8,14.1,-0.85264,0.00018,9.10737]
[1780295093305,32.23,73145.43,14.1,-0.85197,0.00018,9.1354]
[1780295094312,32.23,73143.94,14.1,-0.85223,0.00018,9.12439]
[1780295100460,32.23,73142.82,14.1,-0.8524,0.00018,9.11731]
[1780295100960,32.23,73142.82,14.1,-0.8524,0.00018,9.11731]
[1780295101361,32.24,73137.88,14.1,-0.85327,0.00018,9.08079]
[1780295102368,32.24,73134.67,14.1,-0.85384,0.00018,9.05658]
[1780295103473,32.24,73134.67,14.1,-0.85384,0.00018,9.05658]
[1780295103744,32.24,73128.11,14.1,-0.85495,0.00018,9.00943]
[1780295104364,32.24,73128.11,14.1,-0.85495,0.00018,9.00943]
[1780295104386,32.24,73115.13,14.1,-0.85726,0.00018,8.91081]
[1780295105393,32.25,73111.24,14.1,-0.85794,0.00018,8.88161]
[1780295106400,32.25,73108.4,14.1,-0.85844,0.00018,8.86024]
[1780295107799,32.25,73108.4,14.1,-0.85844,0.00018,8.86024]
[1780295107891,32.25,73105.87,14.1,-0.85885,0.00018,8.84251]
[1780295109422,32.25,73104.03,14.1,-0.85915,0.00018,8.82928]
[1780295110429,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295111679,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295111679,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295111839,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295111898,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295111913,32.26,73102.53,14.1,-0.8594,0.00018,8.81863]
[1780295112556,32.26,73102.01,14.1,-0.85946,0.00018,8.81617]
[1780295112658,32.26,73096.84,14.1,-0.86034,0.00017,8.77777]
[1780295113451,32.26,73093.99,14.1,-0.86084,0.00017,8.75619]
[1780295114458,32.26,73090.93,14.1,-0.86135,0.00017,8.73386]
[1780295116136,32.26,73090.93,14.1,-0.86135,0.00017,8.73386]
[1780295116472,32.27,73096.26,14.1,-0.86039,0.00017,8.77563]
[1780295117479,32.27,73105.63,14.1,-0.85873,0.00018,8.84739]
[1780295118486,32.27,73107.62,14.1,-0.85837,0.00018,8.86319]
[1780295119493,32.28,73108.24,14.1,-0.85824,0.00018,8.86857]
[1780295120686,32.28,73108.24,14.1,-0.85824,0.00018,8.86857]
[1780295121026,32.28,73108.24,14.1,-0.85824,0.00018,8.86857]
[1780295121507,32.28,73105.09,14.1,-0.85876,0.00018,8.84599]
[1780295122783,32.28,73105.09,14.1,-0.85876,0.00018,8.84599]
[1780295126006,32.29,73103.95,14.1,-0.85891,0.00018,8.83949]
[1780295126837,32.29,73103.36,14.1,-0.85898,0.00018,8.83638]
[1780295130571,32.3,73101.64,14.1,-0.85922,0.00018,8.82613]
[1780295132585,32.31,73099.27,14.1,-0.85966,0.00017,8.80411]
[1780295134599,32.31,73094.59,14.1,-0.86044,0.00017,8.77027]
[1780295135606,32.31,73092.51,14.1,-0.86079,0.00017,8.75538]
[1780295136780,32.31,73092.51,14.1,-0.86079,0.00017,8.75538]
[1780295137059,32.31,73092.51,14.1,-0.86079,0.00017,8.75538]
[1780295137651,32.32,73092.52,14.1,-0.86077,0.00017,8.75623]
[1780295137813,32.32,73092.52,14.1,-0.86077,0.00017,8.75623]
[1780295137837,32.32,73087.71,14.1,-0.86158,0.00017,8.72059]
[1780295139647,32.32,73093.73,14.1,-0.8605,0.00017,8.76757]
[1780295140924,32.32,73093.73,14.1,-0.8605,0.00017,8.76757]
[1780295140968,32.33,73097.23,14.1,-0.85988,0.00017,8.79484]
[1780295141661,32.33,73102.54,14.1,-0.85893,0.00018,8.83591]
[1780295142668,32.33,73106.78,14.1,-0.85816,0.00018,8.86883]
[1780295143675,32.33,73110.5,14.1,-0.85749,0.00018,8.89763]
[1780295144682,32.33,73108.57,14.1,-0.85782,0.00018,8.88361]
[1780295146538,32.34,73108.81,14.1,-0.85776,0.00018,8.88603]
[1780295146696,32.34,73113.14,14.1,-0.85698,0.00018,8.9194]
[1780295147707,32.34,73116.67,14.1,-0.85635,0.00018,8.94656]
[1780295150724,32.34,73117.06,14.1,-0.85625,0.00018,8.95069]
[1780295151731,32.34,73117.91,14.1,-0.85609,0.00018,8.95752]
[1780295152738,32.35,73117.34,14.1,-0.85618,0.00018,8.95358]
[1780295153745,32.35,73115.49,14.1,-0.8565,0.00018,8.93995]
[1780295154752,32.35,73113.58,14.1,-0.85683,0.00018,8.92588]
[1780295155902,32.35,73113.58,14.1,-0.85683,0.00018,8.92588]
[1780295155988,32.35,73109.83,14.1,-0.85748,0.00018,8.89791]
[1780295159788,32.36,73108.18,14.1,-0.85772,0.00018,8.88775]
[1780295161781,32.36,73107.87,14.1,-0.85776,0.00018,8.88599]
[1780295163175,32.36,73107.96,14.1,-0.85773,0.00018,8.88728]
[1780295163276,32.36,73105.02,14.1,-0.85823,0.00018,8.86565]
[1780295168851,32.37,73105.25,14.1,-0.8581,0.00018,8.87123]
[1780295173887,32.38,73105.22,14.1,-0.85803,0.00018,8.87412]
[1780295175354,32.38,73105.22,14.1,-0.85803,0.00018,8.87412]
[1780295174893,32.39,73097.39,14.1,-0.85939,0.00017,8.81561]
[1780295176907,32.39,73098.24,14.1,-0.85921,0.00017,8.82348]
[1780295179489,32.39,73097.57,14.1,-0.85929,0.00017,8.81983]
[1780295179928,32.4,73100.84,14.1,-0.8587,0.00018,8.84522]
[1780295180935,32.4,73104.45,14.1,-0.85805,0.00018,8.87314]
[1780295184963,32.41,73101.6,14.1,-0.85849,0.00018,8.85408]
[1780295187458,32.41,73100.43,14.1,-0.85866,0.00018,8.84672]
[1780295187984,32.41,73097.99,14.1,-0.85908,0.00017,8.82896]
[1780295190128,32.42,73098.85,14.1,-0.85891,0.00017,8.83613]
[1780295190657,32.42,73098.19,14.1,-0.85901,0.00017,8.83181]
[1780295191114,32.42,73098.19,14.1,-0.85901,0.00017,8.83181]
[1780295192018,32.42,73093.03,14.1,-0.85996,0.00017,8.78801]
[1780295193025,32.42,73091.45,14.1,-0.86021,0.00017,8.77686]
[1780295193489,32.42,73091.45,14.1,-0.86021,0.00017,8.77686]
[1780295197062,32.43,73084.01,14.1,-0.86143,0.00017,8.72389]
[1780295198069,32.44,73078.42,14.1,-0.86238,0.00017,8.68251]
[1780295198977,32.44,73078.42,14.1,-0.86238,0.00017,8.68251]
[1780295200083,32.44,73083.86,14.1,-0.8614,0.00017,8.72527]
[1780295205118,32.45,73084.72,14.1,-0.86115,0.00017,8.7358]
[1780295205722,32.45,73084.72,14.1,-0.86115,0.00017,8.7358]
[1780295206125,32.46,73090.36,14.1,-0.86016,0.00017,8.77903]
[1780295207132,32.46,73092.34,14.1,-0.8598,0.00017,8.79465]
[1780295208139,32.46,73090.73,14.1,-0.86006,0.00017,8.78321]
[1780295211305,32.47,73090.15,14.1,-0.86013,0.00017,8.78024]
[1780295211407,32.47,73094.44,14.1,-0.85937,0.00017,8.81323]
[1780295212167,32.47,73096.56,14.1,-0.85898,0.00017,8.82983]
[1780295213497,32.47,73097.31,14.1,-0.85884,0.00017,8.83609]
[1780295214181,32.47,73095.09,14.1,-0.85921,0.00017,8.81997]
[1780295219216,32.48,73093.9,14.1,-0.85935,0.00017,8.81416]
[1780295222804,32.49,73093.7,14.1,-0.85934,0.00017,8.81454]
[1780295228279,32.5,73094.36,14.1,-0.85913,0.00017,8.82319]
[1780295233314,32.51,73094.71,14.1,-0.859,0.00017,8.82878]
[1780295235328,32.51,73096.29,14.1,-0.8587,0.00017,8.84182]
[1780295236335,32.52,73106.71,14.1,-0.85686,0.00018,8.92081]
[1780295237342,32.52,73111.36,14.1,-0.85603,0.00018,8.95645]
[1780295238349,32.52,73110.49,14.1,-0.85617,0.00018,8.95014]
[1780295239356,32.52,73110.93,14.1,-0.85609,0.00018,8.95372]
[1780295240363,32.52,73110.87,14.1,-0.85609,0.00018,8.95353]
[1780295241051,32.52,73110.87,14.1,-0.85609,0.00018,8.95353]
[1780295243384,32.52,73112.69,14.1,-0.85575,0.00018,8.96806]
[1780295244391,32.52,73114.22,14.1,-0.85548,0.00018,8.97985]
[1780295245398,32.52,73114.04,14.1,-0.8555,0.00018,8.97874]
[1780295246406,32.52,73115.0,14.1,-0.85533,0.00018,8.98622]
[1780295247093,32.52,73115.0,14.1,-0.85533,0.00018,8.98622]
[1780295247163,32.52,73115.0,14.1,-0.85533,0.00018,8.98622]
[1780295247413,32.53,73117.26,14.1,-0.85492,0.00018,9.00349]
[1780295251441,32.53,73118.93,14.1,-0.85468,0.00018,9.01065]
[1780295254462,32.53,73115.78,14.1,-0.85523,0.00018,8.98757]
[1780295255469,32.53,73114.06,14.1,-0.85553,0.00018,8.97487]
[1780295257483,32.53,73112.34,14.1,-0.85582,0.00018,8.96248]
[1780295260504,32.54,73108.56,14.1,-0.85646,0.00018,8.93494]
[1780295261511,32.54,73106.98,14.1,-0.85673,0.00018,8.92338]
[1780295262517,32.54,73104.79,14.1,-0.85711,0.00018,8.90725]
[1780295266546,32.55,73108.44,14.1,-0.8564,0.00018,8.93759]
[1780295267553,32.55,73106.65,14.1,-0.8567,0.00018,8.92478]
[1780295269567,32.55,73104.54,14.1,-0.85704,0.00018,8.90992]
[1780295271581,32.56,73106.1,14.1,-0.85673,0.00018,8.92319]
[1780295273595,32.56,73108.17,14.1,-0.85633,0.00018,8.9404]
[1780295276616,32.57,73112.58,14.1,-0.85552,0.00018,8.97502]
[1780295278630,32.57,73116.68,14.1,-0.85478,0.00018,9.00644]
[1780295283665,32.57,73113.35,14.1,-0.85534,0.00018,8.98252]
[1780295284672,32.57,73117.46,14.1,-0.85461,0.00018,9.0137]
[1780295286686,32.57,73121.09,14.1,-0.85395,0.00018,9.04151]
[1780295287693,32.58,73126.61,14.1,-0.85296,0.00018,9.08331]
[1780295289707,32.58,73128.16,14.1,-0.85267,0.00018,9.09531]
[1780295291721,32.58,73123.44,14.1,-0.85351,0.00018,9.06]
[1780295292728,32.58,73121.84,14.1,-0.85379,0.00018,9.04808]
[1780295294742,32.58,73120.25,14.1,-0.85407,0.00018,9.03644]
[1780295295749,32.58,73118.47,14.1,-0.85438,0.00018,9.02342]
[1780295296756,32.58,73116.8,14.1,-0.85467,0.00018,9.01106]
[1780295301790,32.58,73117.08,14.1,-0.85459,0.00018,9.01429]
[1780295306832,32.59,73109.31,14.1,-0.85594,0.00018,8.95688]
[1780295307840,32.59,73107.74,14.1,-0.85621,0.00018,8.94536]
[1780295312875,32.59,73107.08,14.1,-0.85637,0.00018,8.93564]
[1780295317910,32.6,73105.73,14.1,-0.85654,0.00018,8.92843]
[1780295320515,32.6,73105.73,14.1,-0.85654,0.00018,8.92843]
[1780295320931,32.61,73102.84,14.1,-0.85701,0.00018,8.90835]
[1780295321938,32.61,73100.86,14.1,-0.85734,0.00018,8.89419]
[1780295324959,32.62,73099.35,14.1,-0.85755,0.00018,8.88505]
[1780295329326,32.62,73098.95,14.1,-0.85757,0.00017,8.88426]
[1780295331001,32.63,73094.66,14.1,-0.85826,0.00017,8.85431]
[1780295335030,32.64,73092.95,14.1,-0.85849,0.00017,8.84457]
[1780295336037,32.64,73091.53,14.1,-0.85872,0.00017,8.83472]
[1780295341072,32.65,73093.86,14.1,-0.85822,0.00017,8.856]
[1780295341836,32.65,73093.86,14.1,-0.85822,0.00017,8.856]
[1780295342078,32.66,73096.14,14.1,-0.85781,0.00017,8.87385]
[1780295347114,32.67,73096.22,14.1,-0.85771,0.00017,8.87802]
[1780295348120,32.67,73094.76,14.1,-0.85795,0.00017,8.8678]
[1780295349755,32.67,73094.76,14.1,-0.85795,0.00017,8.8678]
[1780295355170,32.69,73095.39,14.1,-0.85771,0.00017,8.87767]
[1780295356087,32.69,73095.39,14.1,-0.85771,0.00017,8.87767]
[1780295356177,32.69,73098.25,14.1,-0.8572,0.00017,8.8998]
[1780295357184,32.69,73100.16,14.1,-0.85685,0.00018,8.91477]
[1780295362219,32.7,73099.38,14.1,-0.85691,0.00018,8.91212]
[1780295363226,32.7,73096.86,14.1,-0.85733,0.00017,8.89389]
[1780295364233,32.71,73094.98,14.1,-0.85765,0.00017,8.88048]
[1780295369268,32.72,73094.23,14.1,-0.85769,0.00017,8.87835]
[1780295374303,32.73,73094.06,14.1,-0.85772,0.00017,8.87425]
[1780295379338,32.74,73094.48,14.1,-0.85757,0.00017,8.88078]
[1780295382359,32.74,73095.94,14.1,-0.85727,0.00017,8.89369]
[1780295383366,32.75,73097.67,14.1,-0.85695,0.00017,8.90727]
[1780295388402,32.76,73097.62,14.1,-0.85689,0.00017,8.90997]
[1780295390416,32.76,73096.18,14.1,-0.85711,0.00017,8.90044]
[1780295395451,32.77,73096.84,14.1,-0.85692,0.00017,8.90846]
[1780295400486,32.78,73097.5,14.1,-0.85673,0.00017,8.91641]
[1780295402500,32.78,73101.55,14.1,-0.85599,0.00018,8.94789]
[1780295404514,32.79,73104.25,14.1,-0.8555,0.00018,8.96881]
[1780295405521,32.79,73106.05,14.1,-0.85518,0.00018,8.98244]
[1780295407535,32.79,73102.86,14.1,-0.85573,0.00018,8.95891]
[1780295407852,32.79,73102.86,14.1,-0.85573,0.00018,8.95891]
[1780295408549,32.79,73102.86,14.1,-0.85573,0.00018,8.95891]
[1780295408649,32.79,73100.75,14.1,-0.8561,0.00018,8.94334]
[1780295409558,32.79,73100.75,14.1,-0.8561,0.00018,8.94334]
[1780295409617,32.79,73097.42,14.1,-0.85667,0.00017,8.91902]
[1780295410556,32.79,73095.85,14.1,-0.85693,0.00017,8.9079]
[1780295411563,32.79,73093.22,14.1,-0.85737,0.00017,8.88888]
[1780295416598,32.8,73091.33,14.1,-0.85763,0.00017,8.87802]
[1780295419619,32.81,73088.96,14.1,-0.85799,0.00017,8.86236]
[1780295419937,32.81,73088.96,14.1,-0.85799,0.00017,8.86236]
[1780295420632,32.81,73083.67,14.1,-0.85889,0.00017,8.82361]
[1780295421638,32.82,73077.83,14.1,-0.85988,0.00017,8.78085]
[1780295422430,32.82,73077.83,14.1,-0.85988,0.00017,8.78085]
[1780295422557,32.82,73077.83,14.1,-0.85988,0.00017,8.78085]
[1780295422650,32.82,73068.05,14.1,-0.86154,0.00017,8.70871]
[1780295423656,32.82,73065.43,14.1,-0.86197,0.00017,8.68982]
[1780295424663,32.82,73063.7,14.1,-0.86225,0.00017,8.67759]
[1780295425654,32.82,73063.7,14.1,-0.86225,0.00017,8.67759]
[1780295426074,32.82,73063.7,14.1,-0.86225,0.00017,8.67759]
[1780295426171,32.83,73062.19,14.1,-0.86248,0.00017,8.6677]
[1780295426860,32.83,73062.19,14.1,-0.86248,0.00017,8.6677]
[1780295427302,32.83,73062.19,14.1,-0.86248,0.00017,8.6677]
[1780295427343,32.83,73053.0,14.1,-0.86402,0.00017,8.60029]
[1780295427827,32.83,73053.0,14.1,-0.86402,0.00017,8.60029]
[1780295427872,32.83,73053.0,14.1,-0.86402,0.00017,8.60029]
[1780295428480,32.83,73053.0,14.1,-0.86402,0.00017,8.60029]
[1780295428595,32.83,73053.0,14.1,-0.86402,0.00017,8.60029]
[1780295428639,32.83,73062.2,14.1,-0.86244,0.00017,8.66927]
[1780295429031,32.83,73062.2,14.1,-0.86244,0.00017,8.66927]
[1780295429091,32.83,73068.88,14.1,-0.86129,0.00017,8.71971]
[1780295429714,32.83,73065.28,14.1,-0.8619,0.00017,8.69295]
[1780295430919,32.83,73065.28,14.1,-0.8619,0.00017,8.69295]
[1780295430962,32.83,73067.39,14.1,-0.86153,0.00017,8.70928]
[1780295431728,32.84,73071.65,14.1,-0.86086,0.00017,8.73531]
[1780295433006,32.84,73071.65,14.1,-0.86086,0.00017,8.73531]
[1780295434655,32.84,73071.27,14.1,-0.86089,0.00017,8.73402]
[1780295434678,32.84,73074.89,14.1,-0.86025,0.00017,8.76167]
[1780295434750,32.84,73078.32,14.1,-0.85966,0.00017,8.78719]
[1780295436764,32.85,73081.36,14.1,-0.85911,0.00017,8.81123]
[1780295439785,32.85,73083.18,14.1,-0.85874,0.00017,8.82691]
[1780295442806,32.86,73086.15,14.1,-0.85817,0.00017,8.85148]
[1780295444097,32.87,73093.74,14.1,-0.85681,0.00017,8.90971]
[1780295444823,32.87,73097.16,14.1,-0.85621,0.00017,8.9352]
[1780295445830,32.87,73095.13,14.1,-0.85655,0.00017,8.92086]
[1780295446837,32.87,73090.07,14.1,-0.85742,0.00017,8.88378]
[1780295447844,32.87,73087.07,14.1,-0.85792,0.00017,8.8621]
[1780295449858,32.88,73088.6,14.1,-0.85762,0.00017,8.87497]
[1780295454893,32.89,73088.09,14.1,-0.85762,0.00017,8.87488]
[1780295456625,32.9,73086.26,14.1,-0.8579,0.00017,8.86272]
[1780295457021,32.9,73081.38,14.1,-0.85873,0.00017,8.82719]
[1780295458367,32.9,73079.29,14.1,-0.85907,0.00017,8.81247]
[1780295460936,32.91,73072.82,14.1,-0.86014,0.00017,8.76611]
[1780295463604,32.91,73075.22,14.1,-0.85968,0.00017,8.78617]
[1780295464163,32.92,73084.76,14.1,-0.85802,0.00017,8.85778]
[1780295464964,32.92,73087.32,14.1,-0.85757,0.00017,8.87682]
[1780295465971,32.92,73087.62,14.1,-0.8575,0.00017,8.87983]
[1780295466995,32.92,73090.33,14.1,-0.857,0.00017,8.90147]
[1780295471006,32.93,73092.81,14.1,-0.8565,0.00017,8.92274]
[1780295473247,32.93,73092.16,14.1,-0.8566,0.00017,8.91856]
[1780295475046,32.94,73086.51,14.1,-0.85753,0.00017,8.8786]
[1780295480081,32.95,73087.13,14.1,-0.85734,0.00017,8.88683]
[1780295484110,32.96,73089.19,14.1,-0.85691,0.00017,8.90491]
[1780295485117,32.96,73083.57,14.1,-0.85787,0.00017,8.86382]
[1780295486124,32.97,73081.0,14.1,-0.8583,0.00017,8.84547]
[1780295488139,32.97,73073.6,14.1,-0.85954,0.00017,8.79209]
[1780295489145,32.97,73070.46,14.1,-0.86006,0.00017,8.76948]
[1780295494182,32.98,73069.73,14.1,-0.86018,0.00017,8.76129]
[1780295496196,32.99,73071.42,14.1,-0.85986,0.00017,8.77521]
[1780295497203,32.99,73078.14,14.1,-0.85869,0.00017,8.82571]
[1780295498210,32.99,73081.04,14.1,-0.85817,0.00017,8.848]
[1780295502238,33.0,73083.88,14.1,-0.85761,0.00017,8.87197]
[1780295506266,33.01,73086.23,14.1,-0.85714,0.00017,8.89219]
[1780295510294,33.02,73088.83,14.1,-0.85662,0.00017,8.91412]
[1780295515329,33.03,73089.47,14.1,-0.85644,0.00017,8.92196]
[1780295517343,33.03,73091.97,14.1,-0.85597,0.00017,8.94173]
[1780295518350,33.03,73093.9,14.1,-0.85562,0.00017,8.95664]
[1780295523385,33.04,73094.86,14.1,-0.85539,0.00017,8.96653]
[1780295524393,33.05,73096.62,14.1,-0.85507,0.00017,8.98013]
[1780295529427,33.05,73101.0,14.1,-0.85424,0.00018,9.0152]
[1780295531441,33.05,73102.7,14.1,-0.85393,0.00018,9.02803]
[1780295536476,33.06,73101.63,14.1,-0.85411,0.00018,9.02061]
[1780295541511,33.06,73102.27,14.1,-0.85398,0.00018,9.02593]
[1780295543069,33.06,73102.03,14.1,-0.85402,0.00018,9.02426]
[1780295543525,33.06,73112.44,14.1,-0.85218,0.00018,9.10168]
[1780295544532,33.06,73114.34,14.1,-0.85185,0.00018,9.1158]
[1780295545539,33.06,73115.04,14.1,-0.85172,0.00018,9.121]
[1780295548338,33.06,73115.14,14.1,-0.85171,0.00018,9.12172]
[1780295548560,33.06,73115.83,14.1,-0.85158,0.00018,9.12684]
[1780295549567,33.06,73117.51,14.1,-0.85128,0.00018,9.13931]
[1780295550574,33.06,73118.16,14.1,-0.85117,0.00018,9.14411]
[1780295552588,33.06,73118.64,14.1,-0.85117,0.00018,9.14131]
[1780295554602,33.06,73117.42,14.1,-0.85139,0.00018,9.13217]
[1780295555609,33.06,73116.79,14.1,-0.8515,0.00018,9.12747]
[1780295557623,33.06,73117.18,14.1,-0.85143,0.00018,9.13034]
[1780295558630,33.06,73115.51,14.1,-0.85173,0.00018,9.11792]
[1780295559637,33.06,73115.26,14.1,-0.85177,0.00018,9.11606]
[1780295563665,33.06,73116.33,14.1,-0.85158,0.00018,9.12403]
[1780295564672,33.06,73117.43,14.1,-0.85138,0.00018,9.13221]
[1780295565679,33.06,73117.74,14.1,-0.85133,0.00018,9.1345]
[1780295567696,33.06,73119.13,14.1,-0.85108,0.00018,9.14481]
[1780295568589,33.06,73119.13,14.1,-0.85108,0.00018,9.14481]
[1780295568702,33.06,73115.03,14.1,-0.85181,0.00018,9.11432]
[1780295569709,33.06,73113.16,14.1,-0.85214,0.00018,9.10044]
[1780295570717,33.06,73111.12,14.1,-0.8525,0.00018,9.08532]
[1780295571723,33.06,73111.03,14.1,-0.85252,0.00018,9.0847]
[1780295573737,33.06,73110.68,14.1,-0.85258,0.00018,9.08222]
[1780295577765,33.06,73112.66,14.1,-0.85222,0.00018,9.09718]
[1780295578772,33.06,73113.13,14.1,-0.85214,0.00018,9.10072]
[1780295578875,33.06,73113.13,14.1,-0.85214,0.00018,9.10072]
[1780295579779,33.06,73117.87,14.1,-0.85129,0.00018,9.13598]
[1780295580786,33.06,73115.44,14.1,-0.85173,0.00018,9.11791]
[1780295580905,33.06,73115.44,14.1,-0.85173,0.00018,9.11791]
[1780295581793,33.06,73108.04,14.1,-0.85304,0.00018,9.06297]
[1780295582800,33.06,73104.01,14.1,-0.85374,0.00018,9.03315]
[1780295584814,33.06,73102.12,14.1,-0.85407,0.00018,9.0194]
[1780295590856,33.06,73100.73,14.1,-0.85429,0.00018,9.01009]
[1780295593714,33.06,73100.55,14.1,-0.85432,0.00018,9.00892]
[1780295593715,33.07,73103.06,14.1,-0.85387,0.00018,9.02785]
[1780295594424,33.07,73103.06,14.1,-0.85387,0.00018,9.02785]
[1780295594471,33.07,73103.06,14.1,-0.85387,0.00018,9.02785]
[1780295594536,33.07,73117.76,14.1,-0.85127,0.00018,9.137]
[1780295594884,33.07,73121.0,14.1,-0.85069,0.00018,9.16107]
[1780295597905,33.06,73124.11,14.1,-0.85014,0.00018,9.18403]
[1780295599771,33.06,73124.11,14.1,-0.85014,0.00018,9.18403]
[1780295600223,33.06,73124.67,14.1,-0.85004,0.00018,9.18811]
[1780295600510,33.06,73124.67,14.1,-0.85004,0.00018,9.18811]
[1780295600533,33.06,73131.44,14.1,-0.84883,0.00018,9.23822]
[1780295600928,33.06,73139.86,14.1,-0.84731,0.00018,9.30086]
[1780295601935,33.06,73141.43,14.1,-0.84704,0.00018,9.31231]
[1780295603949,33.06,73135.45,14.1,-0.84813,0.00018,9.26732]
[1780295604956,33.06,73133.87,14.1,-0.84842,0.00018,9.25532]
[1780295608988,33.06,73127.01,14.1,-0.84967,0.00018,9.20359]
[1780295609995,33.06,73124.79,14.1,-0.85007,0.00018,9.1869]
[1780295612010,33.06,73124.19,14.1,-0.85026,0.00018,9.17595]
[1780295617047,33.06,73124.85,14.1,-0.85016,0.00018,9.18051]
[1780295620068,33.06,73122.44,14.1,-0.85059,0.00018,9.16237]
[1780295622082,33.05,73120.6,14.1,-0.85092,0.00018,9.14858]
[1780295623089,33.05,73119.09,14.1,-0.85119,0.00018,9.13731]
[1780295624096,33.05,73115.3,14.1,-0.85187,0.00018,9.1091]
[1780295625103,33.05,73111.54,14.1,-0.85253,0.00018,9.08114]
[1780295626110,33.05,73109.07,14.1,-0.85297,0.00018,9.06281]
[1780295629991,33.06,73108.01,14.1,-0.85315,0.00018,9.05508]
[1780295630138,33.06,73108.15,14.1,-0.85313,0.00018,9.05629]
[1780295631382,33.06,73108.15,14.1,-0.85313,0.00018,9.05629]
[1780295631428,33.06,73106.48,14.1,-0.85342,0.00018,9.04407]
[1780295632152,33.06,73103.33,14.1,-0.85397,0.00018,9.02069]
[1780295637349,33.06,73103.03,14.1,-0.85401,0.00018,9.01885]
[1780295639200,33.06,73104.62,14.1,-0.85372,0.00018,9.03135]
[1780295644236,33.06,73102.11,14.1,-0.85414,0.00018,9.01338]
[1780295649654,33.06,73101.73,14.1,-0.8542,0.00018,9.01118]
[1780295650279,33.06,73104.99,14.1,-0.85361,0.00018,9.03566]
[1780295651851,33.07,73114.85,14.1,-0.85187,0.00018,9.10899]
[1780295652293,33.07,73117.98,14.1,-0.85131,0.00018,9.13226]
[1780295653302,33.07,73116.08,14.1,-0.85165,0.00018,9.11813]
[1780295654308,33.07,73114.24,14.1,-0.85198,0.00018,9.10446]
[1780295655758,33.07,73111.76,14.1,-0.85242,0.00018,9.08606]
[1780295658336,33.07,73114.88,14.1,-0.85186,0.00018,9.10938]
[1780295660350,33.07,73113.11,14.1,-0.85217,0.00018,9.0963]
[1780295665385,33.07,73112.2,14.1,-0.85233,0.00018,9.08983]
[1780295670420,33.07,73112.24,14.1,-0.85231,0.00018,9.09049]
[1780295674448,33.07,73108.36,14.1,-0.85307,0.00018,9.05573]
[1780295675456,33.07,73106.47,14.1,-0.8534,0.00018,9.04183]
[1780295676463,33.07,73104.12,14.1,-0.85381,0.00018,9.02453]
[1780295681501,33.07,73103.38,14.1,-0.85392,0.00018,9.01986]
[1780295682508,33.07,73097.97,14.1,-0.85487,0.00018,8.97989]
[1780295686536,33.08,73096.09,14.1,-0.85517,0.00017,8.96678]
[1780295690569,33.08,73097.53,14.1,-0.8549,0.00018,8.97827]
[1780295692584,33.08,73102.04,14.1,-0.8541,0.00018,9.01205]
[1780295696612,33.08,73104.73,14.1,-0.85362,0.00018,9.03248]
[1780295698626,33.08,73106.45,14.1,-0.85331,0.00018,9.04542]
[1780295700641,33.08,73104.57,14.1,-0.85364,0.00018,9.03161]
[1780295701647,33.08,73096.42,14.1,-0.85507,0.00017,8.97126]
[1780295702441,33.08,73096.42,14.1,-0.85507,0.00017,8.97126]
[1780295702654,33.08,73094.65,14.1,-0.85537,0.00017,8.95831]
[1780295704419,33.08,73094.25,14.1,-0.85544,0.00017,8.95553]
[1780295704694,33.08,73094.25,14.1,-0.85544,0.00017,8.95553]
[1780295710713,33.09,73092.59,14.1,-0.8557,0.00017,8.9445]
[1780295715748,33.09,73092.45,14.1,-0.85568,0.00017,8.94507]
[1780295716700,33.09,73092.45,14.1,-0.85568,0.00017,8.94507]
[1780295716801,33.09,73092.45,14.1,-0.85568,0.00017,8.94507]
[1780295717762,33.1,73089.88,14.1,-0.85612,0.00017,8.92673]
[1780295718769,33.1,73088.35,14.1,-0.85637,0.00017,8.91577]
[1780295720783,33.1,73086.69,14.1,-0.85664,0.00017,8.90427]
[1780295722297,33.1,73085.52,14.1,-0.85684,0.00017,8.89602]
[1780295722797,33.1,73080.76,14.1,-0.85765,0.00017,8.86121]
[1780295723804,33.1,73079.03,14.1,-0.85794,0.00017,8.84887]
[1780295725865,33.1,73079.03,14.1,-0.85794,0.00017,8.84887]
[1780295725881,33.11,73078.01,14.1,-0.85809,0.00017,8.84228]
[1780295726290,33.11,73078.01,14.1,-0.85809,0.00017,8.84228]
[1780295726523,33.11,73078.01,14.1,-0.85809,0.00017,8.84228]
[1780295726825,33.11,73072.45,14.1,-0.85904,0.00017,8.80151]
[1780295727832,33.11,73070.28,14.1,-0.8594,0.00017,8.78587]
[1780295728839,33.11,73064.57,14.1,-0.86037,0.00017,8.74413]
[1780295729752,33.11,73064.57,14.1,-0.86037,0.00017,8.74413]
[1780295729846,33.11,73059.73,14.1,-0.86118,0.00017,8.70892]
[1780295730853,33.11,73056.84,14.1,-0.86166,0.00017,8.68817]
[1780295733554,33.12,73056.66,14.1,-0.86174,0.00017,8.68158]
[1780295733874,33.12,73062.49,14.1,-0.86074,0.00017,8.72499]
[1780295734881,33.12,73067.73,14.1,-0.85984,0.00017,8.76418]
[1780295737922,33.12,73071.0,14.1,-0.85924,0.00017,8.78975]
[1780295738670,33.12,73071.0,14.1,-0.85924,0.00017,8.78975]
[1780295738933,33.13,73075.81,14.1,-0.85841,0.00017,8.8257]
[1780295739939,33.13,73079.67,14.1,-0.85773,0.00017,8.85478]
[1780295740947,33.13,73080.14,14.1,-0.85763,0.00017,8.85894]
[1780295741953,33.13,73081.14,14.1,-0.85744,0.00017,8.86701]
[1780295742960,33.13,73080.68,14.1,-0.85751,0.00017,8.86428]
[1780295743967,33.14,73081.27,14.1,-0.85739,0.00017,8.8693]
[1780295744974,33.14,73083.84,14.1,-0.85693,0.00017,8.88896]
[1780295745981,33.14,73085.92,14.1,-0.85655,0.00017,8.90496]
[1780295747995,33.14,73086.37,14.1,-0.85645,0.00017,8.90947]
[1780295749001,33.15,73088.15,14.1,-0.85612,0.00017,8.92321]
[1780295750009,33.15,73089.5,14.1,-0.85588,0.00017,8.93376]
[1780295751016,33.15,73088.13,14.1,-0.8561,0.00017,8.92418]
[1780295752023,33.15,73084.05,14.1,-0.8568,0.00017,8.89458]
[1780295753030,33.15,73083.13,14.1,-0.85694,0.00017,8.8884]
[1780295754037,33.15,73083.52,14.1,-0.85686,0.00017,8.89191]
[1780295755044,33.16,73083.0,14.1,-0.85693,0.00017,8.88869]
[1780295756051,33.16,73082.49,14.1,-0.85701,0.00017,8.88555]
[1780295757255,33.16,73082.49,14.1,-0.85701,0.00017,8.88555]
[1780295757320,33.16,73078.92,14.1,-0.85759,0.00017,8.86049]
[1780295758066,33.16,73075.63,14.1,-0.85816,0.00017,8.8362]
[1780295759072,33.17,73072.89,14.1,-0.85861,0.00017,8.81671]
[1780295760079,33.17,73070.9,14.1,-0.85895,0.00017,8.80242]
[1780295761086,33.17,73066.54,14.1,-0.85968,0.00017,8.77069]
[1780295762093,33.17,73062.09,14.1,-0.86043,0.00017,8.73837]
[1780295767128,33.18,73061.99,14.1,-0.86038,0.00017,8.74028]
[1780295769142,33.18,73066.15,14.1,-0.85965,0.00017,8.772]
[1780295773170,33.19,73064.62,14.1,-0.85986,0.00017,8.76269]
[1780295775185,33.19,73069.28,14.1,-0.85904,0.00017,8.79802]
[1780295777210,33.19,73069.08,14.1,-0.85907,0.00017,8.79705]
[1780295777270,33.19,73076.05,14.1,-0.85786,0.00017,8.84888]
[1780295778207,33.2,73079.61,14.1,-0.85723,0.00017,8.87576]
[1780295779215,33.2,73084.18,14.1,-0.85643,0.00017,8.91003]
[1780295780221,33.2,73084.71,14.1,-0.85632,0.00017,8.91443]
[1780295781265,33.2,73084.71,14.1,-0.85632,0.00017,8.91443]
[1780295781316,33.2,73080.01,14.1,-0.85711,0.00017,8.88078]
[1780295782234,33.2,73077.3,14.1,-0.85758,0.00017,8.8608]
[1780295783242,33.2,73075.15,14.1,-0.85794,0.00017,8.84524]
[1780295784249,33.2,73074.86,14.1,-0.85799,0.00017,8.84344]
[1780295787270,33.21,73073.3,14.1,-0.85823,0.00017,8.83303]
[1780295791298,33.21,73071.43,14.1,-0.85859,0.00017,8.81449]
[1780295796333,33.22,73070.78,14.1,-0.85865,0.00017,8.81214]
[1780295799950,33.22,73070.33,14.1,-0.8587,0.00017,8.80968]
[1780295800361,33.23,73076.78,14.1,-0.85757,0.00017,8.85805]
[1780295801367,33.23,73082.01,14.1,-0.85666,0.00017,8.89713]
[1780295803633,33.23,73081.91,14.1,-0.85667,0.00017,8.89686]
[1780295803734,33.23,73081.19,14.1,-0.85678,0.00017,8.89201]
[1780295804389,33.23,73080.53,14.1,-0.85688,0.00017,8.88762]
[1780295806403,33.24,73083.79,14.1,-0.8563,0.00017,8.91259]
[1780295809425,33.24,73081.83,14.1,-0.8566,0.00017,8.89941]
[1780295810432,33.24,73079.97,14.1,-0.85692,0.00017,8.88615]
[1780295813453,33.24,73079.22,14.1,-0.85702,0.00017,8.88147]
[1780295814461,33.24,73078.39,14.1,-0.85716,0.00017,8.87565]
[1780295816474,33.25,73078.06,14.1,-0.8572,0.00017,8.87381]
[1780295821509,33.25,73076.56,14.1,-0.85743,0.00017,8.86422]
[1780295822515,33.25,73069.05,14.1,-0.85871,0.00017,8.80924]
[1780295823524,33.25,73067.02,14.1,-0.85905,0.00017,8.7947]
[1780295824529,33.26,73064.95,14.1,-0.85939,0.00017,8.7799]
[1780295825449,33.26,73064.95,14.1,-0.85939,0.00017,8.7799]
[1780295825537,33.26,73058.88,14.1,-0.86041,0.00017,8.73572]
[1780295826543,33.26,73055.32,14.1,-0.86101,0.00017,8.71008]
[1780295827551,33.26,73053.77,14.1,-0.86126,0.00017,8.69917]
[1780295831608,33.26,73053.93,14.1,-0.8612,0.00017,8.70179]
[1780295832589,33.27,73051.53,14.1,-0.86158,0.00017,8.68513]
[1780295833596,33.27,73049.72,14.1,-0.86187,0.00017,8.67234]
[1780295839638,33.28,73048.33,14.1,-0.86204,0.00017,8.66525]
[1780295843882,33.28,73048.29,14.1,-0.86201,0.00017,8.66652]
[1780295843889,33.29,73047.79,14.1,-0.86208,0.00017,8.66337]
[1780295844673,33.29,73041.1,14.1,-0.86319,0.00017,8.61488]
[1780295845680,33.29,73036.54,14.1,-0.86394,0.00017,8.58183]
[1780295846687,33.29,73035.09,14.1,-0.86418,0.00017,8.57161]
[1780295848701,33.29,73036.69,14.1,-0.86389,0.00017,8.58414]
[1780295850715,33.29,73039.19,14.1,-0.86345,0.00017,8.6032]
[1780295855750,33.3,73039.23,14.1,-0.86349,0.00017,8.59903]
[1780295856757,33.3,73041.12,14.1,-0.86316,0.00017,8.61323]
[1780295859781,33.3,73042.85,14.1,-0.86285,0.00017,8.62693]
[1780295861792,33.31,73044.55,14.1,-0.86255,0.00017,8.64002]
[1780295863259,33.31,73044.03,14.1,-0.86263,0.00017,8.63653]
[1780295863806,33.31,73045.04,14.1,-0.86245,0.00017,8.64425]
[1780295867388,33.31,73045.93,14.1,-0.86228,0.00017,8.6517]
[1780295867834,33.31,73050.15,14.1,-0.86156,0.00017,8.68308]
[1780295870855,33.32,73048.2,14.1,-0.86186,0.00017,8.67003]
[1780295873880,33.32,73057.42,14.1,-0.86027,0.00017,8.73882]
[1780295874887,33.32,73054.29,14.1,-0.86079,0.00017,8.71617]
[1780295879922,33.33,73054.46,14.1,-0.86073,0.00017,8.71904]
[1780295884957,33.33,73057.37,14.1,-0.8602,0.00017,8.74197]
[1780295886971,33.33,73062.57,14.1,-0.8593,0.00017,8.78064]
[1780295888764,33.33,73063.22,14.1,-0.85918,0.00017,8.78561]
[1780295890275,33.34,73064.93,14.1,-0.85888,0.00017,8.79869]
[1780295893014,33.34,73073.91,14.1,-0.85732,0.00017,8.86557]
[1780295894021,33.34,73074.1,14.1,-0.85728,0.00017,8.86723]
[1780295898049,33.35,73071.79,14.1,-0.85763,0.00017,8.85206]
[1780295901071,33.35,73069.62,14.1,-0.85797,0.00017,8.83752]
[1780295902077,33.35,73065.86,14.1,-0.85861,0.00017,8.81038]
[1780295905098,33.36,73062.85,14.1,-0.85909,0.00017,8.78945]
[1780295907112,33.36,73059.23,14.1,-0.85969,0.00017,8.76365]
[1780295908119,33.36,73057.74,14.1,-0.85994,0.00017,8.75309]
[1780295908504,33.36,73057.74,14.1,-0.85994,0.00017,8.75309]
[1780295909128,33.36,73057.74,14.1,-0.85994,0.00017,8.75309]
[1780295911140,33.36,73062.69,14.1,-0.85916,0.00017,8.78385]
[1780295916175,33.36,73063.41,14.1,-0.85901,0.00017,8.79016]
[1780295921210,33.37,73061.86,14.1,-0.85923,0.00017,8.78054]
[1780295926245,33.37,73062.39,14.1,-0.85912,0.00017,8.78544]
[1780295931280,33.38,73061.27,14.1,-0.85928,0.00017,8.77824]
[1780295936316,33.38,73060.91,14.1,-0.85932,0.00017,8.77661]
[1780295941501,33.38,73060.88,14.1,-0.85931,0.00017,8.77719]
[1780295941597,33.38,73052.76,14.1,-0.86068,0.00017,8.71812]
[1780295942360,33.38,73049.36,14.1,-0.86125,0.00017,8.69325]
[1780295944374,33.39,73048.73,14.1,-0.86135,0.00017,8.6889]
[1780295949409,33.39,73048.36,14.1,-0.8614,0.00017,8.68693]
[1780295954445,33.39,73046.45,14.1,-0.8617,0.00017,8.67369]
[1780295957466,33.39,73042.9,14.1,-0.86229,0.00017,8.64819]
[1780295962501,33.4,73039.97,14.1,-0.86273,0.00017,8.62871]
[1780295963508,33.4,73036.08,14.1,-0.86338,0.00017,8.6003]
[1780295964516,33.4,73028.96,14.1,-0.86456,0.00017,8.54879]
[1780295965522,33.4,73026.22,14.1,-0.865,0.00017,8.52911]
[1780295966529,33.4,73026.52,14.1,-0.86495,0.00017,8.5317]
[1780295969550,33.4,73024.38,14.1,-0.86528,0.00017,8.51677]
[1780295972571,33.41,73030.61,14.1,-0.86431,0.00017,8.55664]
[1780295973578,33.41,73032.8,14.1,-0.86395,0.00017,8.57278]
[1780295978614,33.41,73031.97,14.1,-0.86405,0.00017,8.56843]
[1780295982643,33.42,73034.6,14.1,-0.86357,0.00017,8.58905]
[1780295983649,33.42,73037.18,14.1,-0.86314,0.00017,8.6082]
[1780295988684,33.42,73036.93,14.1,-0.86312,0.00017,8.60874]
[1780295989693,33.43,73042.42,14.1,-0.86219,0.00017,8.64928]
[1780295990700,33.43,73044.08,14.1,-0.8619,0.00017,8.66181]
[1780295991708,33.43,73045.93,14.1,-0.86158,0.00017,8.67571]
[1780295992715,33.43,73050.03,14.1,-0.86089,0.00017,8.70602]
[1780295996744,33.43,73047.94,14.1,-0.86122,0.00017,8.69137]
[1780295998759,33.43,73046.28,14.1,-0.86149,0.00017,8.6796]
[1780296001795,33.43,73041.25,14.1,-0.86233,0.00017,8.64343]
[1780296002791,33.44,73036.54,14.1,-0.86311,0.00017,8.60932]
[1780296003797,33.44,73034.52,14.1,-0.86344,0.00017,8.59489]
[1780296007825,33.44,73037.28,14.1,-0.86293,0.00017,8.61702]
[1780296012860,33.45,73036.88,14.1,-0.86294,0.00017,8.61651]
[1780296017895,33.46,73037.09,14.1,-0.86285,0.00017,8.62038]
[1780296021923,33.46,73035.61,14.1,-0.86306,0.00017,8.61145]
[1780296026958,33.47,73036.0,14.1,-0.86293,0.00017,8.61678]
[1780296031993,33.48,73035.34,14.1,-0.86307,0.00017,8.60818]
[1780296035014,33.48,73030.72,14.1,-0.8638,0.00017,8.57609]
[1780296036021,33.49,73028.58,14.1,-0.86414,0.00017,8.56109]
[1780296039054,33.49,73032.93,14.1,-0.86339,0.00017,8.59414]
[1780296042075,33.5,73035.12,14.1,-0.86298,0.00017,8.61166]
[1780296045096,33.5,73038.64,14.1,-0.86236,0.00017,8.63892]
[1780296050132,33.51,73039.08,14.1,-0.86221,0.00017,8.64522]
[1780296051139,33.51,73037.58,14.1,-0.86245,0.00017,8.63491]
[1780296053152,33.52,73035.3,14.1,-0.8628,0.00017,8.61957]
[1780296058188,33.53,73030.55,14.1,-0.86351,0.00017,8.58834]
[1780296059195,33.53,73028.3,14.1,-0.86387,0.00017,8.57269]
[1780296061211,33.53,73026.84,14.1,-0.86408,0.00017,8.56337]
[1780296062218,33.54,73025.24,14.1,-0.86433,0.00017,8.5525]
[1780296067254,33.55,73025.05,14.1,-0.86427,0.00017,8.55493]
[1780296069268,33.55,73022.68,14.1,-0.86463,0.00017,8.53924]
[1780296072289,33.56,73016.49,14.1,-0.86561,0.00016,8.4963]
[1780296072383,33.56,73016.49,14.1,-0.86561,0.00016,8.4963]
[1780296073733,33.56,73015.47,14.1,-0.86576,0.00016,8.48957]
[1780296075541,33.56,73015.12,14.1,-0.86579,0.00016,8.48801]
[1780296076317,33.57,73016.86,14.1,-0.8655,0.00016,8.50111]
[1780296077324,33.57,73023.71,14.1,-0.86436,0.00017,8.55125]
[1780296078331,33.57,73025.66,14.1,-0.86402,0.00017,8.56598]
[1780296079338,33.57,73024.27,14.1,-0.86424,0.00017,8.55644]
[1780296081257,33.57,73023.57,14.1,-0.86434,0.00017,8.55192]
[1780296081352,33.58,73027.44,14.1,-0.86369,0.00017,8.58058]
[1780296082940,33.58,73031.37,14.1,-0.86301,0.00017,8.61025]
[1780296084373,33.58,73027.65,14.1,-0.86361,0.00017,8.58386]
[1780296085380,33.58,73026.18,14.1,-0.86384,0.00017,8.57387]
[1780296086955,33.59,73030.87,14.1,-0.86303,0.00017,8.60923]
[1780296089408,33.59,73028.84,14.1,-0.86334,0.00017,8.59576]
[1780296094820,33.6,73028.29,14.1,-0.86345,0.00017,8.58804]
[1780296094921,33.6,73025.87,14.1,-0.86384,0.00017,8.57099]
[1780296096077,33.6,73025.87,14.1,-0.86384,0.00017,8.57099]
[1780296096135,33.6,73023.99,14.1,-0.86414,0.00017,8.55772]
[1780296097020,33.6,73021.33,14.1,-0.86457,0.00017,8.53884]
[1780296097838,33.6,73021.33,14.1,-0.86457,0.00017,8.53884]
[1780296099478,33.61,73018.8,14.1,-0.86497,0.00016,8.52134]
[1780296101353,33.61,73020.36,14.1,-0.86469,0.00016,8.53348]
[1780296102836,33.61,73022.09,14.1,-0.86439,0.00017,8.54685]
[1780296103506,33.61,73029.35,14.1,-0.86319,0.00017,8.59949]
[1780296104513,33.61,73031.53,14.1,-0.86281,0.00017,8.61586]
[1780296106454,33.62,73032.21,14.1,-0.86268,0.00017,8.62171]
[1780296108541,33.62,73029.14,14.1,-0.86317,0.00017,8.60031]
[1780296113576,33.63,73026.57,14.1,-0.86354,0.00017,8.58376]
[1780296118611,33.63,73027.39,14.1,-0.86337,0.00017,8.59142]
[1780296121632,33.63,73029.63,14.1,-0.86297,0.00017,8.60884]
[1780296124653,33.64,73031.96,14.1,-0.86255,0.00017,8.62718]
[1780296126667,33.64,73033.47,14.1,-0.86228,0.00017,8.63875]
[1780296127674,33.64,73036.96,14.1,-0.86169,0.00017,8.66446]
[1780296132203,33.65,73034.42,14.1,-0.86208,0.00017,8.64733]
[1780296133373,33.65,73030.67,14.1,-0.8627,0.00017,8.62047]
[1780296133716,33.65,73027.54,14.1,-0.86321,0.00017,8.59816]
[1780296135268,33.65,73023.69,14.1,-0.86384,0.00017,8.5707]
[1780296135730,33.65,73021.4,14.1,-0.86421,0.00017,8.55443]
[1780296140765,33.66,73020.07,14.1,-0.86439,0.00016,8.5465]
[1780296141464,33.66,73020.07,14.1,-0.86439,0.00016,8.5465]
[1780296142351,33.66,73020.07,14.1,-0.86439,0.00016,8.5465]
[1780296142779,33.66,73015.06,14.1,-0.8652,0.00016,8.51097]
[1780296144793,33.66,73012.62,14.1,-0.86558,0.00016,8.49416]
[1780296146471,33.66,73013.56,14.1,-0.86542,0.00016,8.50139]
[1780296146723,33.66,73013.56,14.1,-0.86542,0.00016,8.50139]
[1780296148468,33.67,73015.13,14.1,-0.86514,0.00016,8.51357]
[1780296156902,33.68,73016.34,14.1,-0.86494,0.00016,8.51958]
[1780296161937,33.68,73015.52,14.1,-0.86503,0.00016,8.51569]
[1780296165965,33.69,73012.43,14.1,-0.86549,0.00016,8.49511]
[1780296166606,33.69,73012.43,14.1,-0.86549,0.00016,8.49511]
[1780296172010,33.7,73011.14,14.1,-0.86564,0.00016,8.48871]
[1780296175030,33.7,73008.14,14.1,-0.86609,0.00016,8.46855]
[1780296176037,33.71,73006.2,14.1,-0.8664,0.00016,8.45509]
[1780296176591,33.71,73006.2,14.1,-0.8664,0.00016,8.45509]
[1780296176843,33.71,73006.2,14.1,-0.8664,0.00016,8.45509]
[1780296177193,33.71,73003.06,14.1,-0.8669,0.00016,8.43301]
[1780296178051,33.71,72998.93,14.1,-0.86755,0.00016,8.40383]
[1780296180075,33.71,73009.92,14.1,-0.86575,0.00016,8.48381]
[1780296181025,33.71,73009.92,14.1,-0.86575,0.00016,8.48381]
[1780296181085,33.71,73018.66,14.1,-0.8643,0.00016,8.54724]
[1780296181583,33.71,73018.66,14.1,-0.8643,0.00016,8.54724]
[1780296182276,33.71,73018.66,14.1,-0.8643,0.00016,8.54724]
[1780296182348,33.71,73026.03,14.1,-0.86308,0.00017,8.60092]
[1780296185117,33.72,73020.1,14.1,-0.86404,0.00016,8.559]
[1780296186124,33.72,73017.91,14.1,-0.86439,0.00016,8.54356]
[1780296187970,33.72,73017.89,14.1,-0.86438,0.00016,8.54383]
[1780296188138,33.72,73015.9,14.1,-0.8647,0.00016,8.52987]
[1780296189341,33.72,73015.9,14.1,-0.8647,0.00016,8.52987]
[1780296189400,33.72,73012.93,14.1,-0.86518,0.00016,8.50868]
[1780296191158,33.72,73007.51,14.1,-0.86605,0.00016,8.47014]
[1780296191891,33.72,73007.51,14.1,-0.86605,0.00016,8.47014]
[1780296192166,33.72,73004.1,14.1,-0.86661,0.00016,8.44572]
[1780296193180,33.72,73002.34,14.1,-0.86689,0.00016,8.43324]
[1780296194180,33.73,72999.54,14.1,-0.86733,0.00016,8.41347]
[1780296195012,33.73,72999.54,14.1,-0.86733,0.00016,8.41347]
[1780296195025,33.73,72999.54,14.1,-0.86733,0.00016,8.41347]
[1780296195187,33.73,72997.83,14.1,-0.8676,0.00016,8.40158]
[1780296196032,33.73,72997.83,14.1,-0.8676,0.00016,8.40158]
[1780296196194,33.73,72992.67,14.1,-0.86843,0.00016,8.36491]
[1780296197201,33.73,72987.19,14.1,-0.8693,0.00016,8.32586]
[1780296198527,33.73,72987.11,14.1,-0.8693,0.00016,8.32569]
[1780296199215,33.73,72984.45,14.1,-0.86972,0.00016,8.30699]
[1780296200006,33.73,72984.45,14.1,-0.86972,0.00016,8.30699]
[1780296201229,33.73,72981.56,14.1,-0.87017,0.00016,8.28693]
[1780296206265,33.74,72982.03,14.1,-0.87006,0.00016,8.29156]
[1780296207272,33.74,72986.44,14.1,-0.86935,0.00016,8.32346]
[1780296207700,33.74,72986.44,14.1,-0.86935,0.00016,8.32346]
[1780296208279,33.74,72988.17,14.1,-0.86907,0.00016,8.33608]
[1780296209286,33.74,72991.91,14.1,-0.86846,0.00016,8.36334]
[1780296210301,33.74,72991.91,14.1,-0.86846,0.00016,8.36334]
[1780296211300,33.74,72996.33,14.1,-0.86781,0.00016,8.38952]
[1780296211787,33.74,72996.33,14.1,-0.86781,0.00016,8.38952]
[1780296212241,33.74,72996.33,14.1,-0.86781,0.00016,8.38952]
[1780296212307,33.74,72999.66,14.1,-0.86726,0.00016,8.41376]
[1780296213314,33.74,73004.08,14.1,-0.86654,0.00016,8.44598]
[1780296214321,33.75,73003.92,14.1,-0.86656,0.00016,8.44502]
[1780296215328,33.75,73004.19,14.1,-0.86651,0.00016,8.44716]
[1780296216335,33.75,73005.04,14.1,-0.86637,0.00016,8.45347]
[1780296217342,33.75,73004.78,14.1,-0.86641,0.00016,8.45178]
[1780296218349,33.75,73005.23,14.1,-0.86633,0.00016,8.4552]
[1780296219357,33.75,73004.31,14.1,-0.86647,0.00016,8.44876]
[1780296220364,33.75,73002.9,14.1,-0.8667,0.00016,8.43879]
[1780296221371,33.75,73009.46,14.1,-0.86562,0.00016,8.48626]
[1780296222378,33.75,73010.69,14.1,-0.86542,0.00016,8.49544]
[1780296223385,33.75,73011.5,14.1,-0.86528,0.00016,8.50158]
[1780296224408,33.75,73011.5,14.1,-0.86528,0.00016,8.50158]
[1780296224409,33.75,73010.01,14.1,-0.86552,0.00016,8.49094]
[1780296225399,33.75,73003.17,14.1,-0.86663,0.00016,8.44179]
[1780296229427,33.76,73001.68,14.1,-0.86685,0.00016,8.43193]
[1780296230434,33.76,72999.39,14.1,-0.86722,0.00016,8.41567]
[1780296231441,33.76,72996.44,14.1,-0.86769,0.00016,8.3947]
[1780296232448,33.76,72992.3,14.1,-0.86835,0.00016,8.3654]
[1780296233455,33.76,72989.87,14.1,-0.86873,0.00016,8.34828]
[1780296236476,33.76,72987.21,14.1,-0.86914,0.00016,8.33026]
[1780296237483,33.76,72984.04,14.1,-0.86964,0.00016,8.3079]
[1780296238180,33.76,72984.04,14.1,-0.86964,0.00016,8.3079]
[1780296238490,33.76,72979.81,14.1,-0.87031,0.00016,8.27779]
[1780296239497,33.76,72971.4,14.1,-0.87164,0.00016,8.21764]
[1780296239919,33.76,72971.4,14.1,-0.87164,0.00016,8.21764]
[1780296240737,33.77,72971.0,14.1,-0.8717,0.00016,8.21514]
[1780296241511,33.77,72969.46,14.1,-0.87193,0.00016,8.2045]
[1780296242519,33.77,72967.66,14.1,-0.87221,0.00016,8.19202]
[1780296243505,33.77,72967.66,14.1,-0.87221,0.00016,8.19202]
[1780296243532,33.77,72966.02,14.1,-0.87246,0.00016,8.18072]
[1780296243642,33.77,72966.02,14.1,-0.87246,0.00016,8.18072]
[1780296244539,33.77,72957.15,14.1,-0.87384,0.00016,8.11775]
[1780296245559,33.77,72954.77,14.1,-0.87421,0.00016,8.10124]
[1780296247573,33.77,72953.16,14.1,-0.87445,0.00016,8.09015]
[1780296248580,33.77,72955.14,14.1,-0.87414,0.00016,8.10449]
[1780296252608,33.78,72958.63,14.1,-0.87357,0.00016,8.13017]
[1780296256636,33.78,72956.97,14.1,-0.87382,0.00016,8.11899]
[1780296259657,33.78,72955.44,14.1,-0.87404,0.00016,8.10859]
[1780296264692,33.78,72956.59,14.1,-0.87384,0.00016,8.11791]
[1780296266293,33.78,72956.59,14.1,-0.87384,0.00016,8.11791]
[1780296266519,33.79,72954.3,14.1,-0.87419,0.00016,8.10213]
[1780296266719,33.79,72954.3,14.1,-0.87419,0.00016,8.10213]
[1780296266778,33.79,72954.3,14.1,-0.87419,0.00016,8.10213]
[1780296267381,33.79,72943.22,14.1,-0.8759,0.00015,8.02347]
[1780296268313,33.79,72943.22,14.1,-0.8759,0.00015,8.02347]
[1780296268348,33.79,72930.64,14.1,-0.87783,0.00015,7.93451]
[1780296268728,33.79,72924.01,14.1,-0.87884,0.00015,7.88755]
[1780296270448,33.79,72920.91,14.1,-0.87929,0.00015,7.8666]
[1780296271749,33.79,72922.36,14.1,-0.87914,0.00015,7.87114]
[1780296274222,33.79,72922.26,14.1,-0.87915,0.00015,7.87094]
[1780296274523,33.79,72922.26,14.1,-0.87915,0.00015,7.87094]
[1780296274782,33.8,72919.79,14.1,-0.8795,0.00015,7.85446]
[1780296275789,33.8,72916.29,14.1,-0.88002,0.00015,7.83023]
[1780296280934,33.8,72915.9,14.1,-0.88003,0.00015,7.82965]
[1780296282182,33.81,72921.36,14.1,-0.87917,0.00015,7.86989]
[1780296282841,33.81,72924.4,14.1,-0.8787,0.00015,7.89139]
[1780296284345,33.81,72927.14,14.1,-0.87827,0.00015,7.91167]
[1780296284996,33.81,72927.14,14.1,-0.87827,0.00015,7.91167]
[1780296285971,33.81,72923.27,14.1,-0.87884,0.00015,7.88501]
[1780296286867,33.81,72917.65,14.1,-0.87969,0.00015,7.84529]
[1780296287873,33.82,72915.39,14.1,-0.88002,0.00015,7.83022]
[1780296288794,33.82,72915.39,14.1,-0.88002,0.00015,7.83022]
[1780296291745,33.82,72914.83,14.1,-0.88008,0.00015,7.82737]
[1780296294923,33.83,72920.0,14.1,-0.87926,0.00015,7.86568]
[1780296296538,33.83,72923.71,14.1,-0.87868,0.00015,7.89235]
[1780296297479,33.83,72923.71,14.1,-0.87868,0.00015,7.89235]
[1780296297534,33.83,72921.15,14.1,-0.87906,0.00015,7.87465]
[1780296298951,33.83,72918.6,14.1,-0.87943,0.00015,7.85752]
[1780296302979,33.84,72920.01,14.1,-0.87917,0.00015,7.86936]
[1780296304598,33.84,72920.01,14.1,-0.87917,0.00015,7.86936]
[1780296305089,33.84,72920.92,14.1,-0.87903,0.00015,7.87624]
[1780296305166,33.84,72914.58,14.1,-0.87998,0.00015,7.83193]
[1780296306572,33.84,72907.34,14.1,-0.88106,0.00015,7.78144]
[1780296307018,33.84,72904.61,14.1,-0.88145,0.00015,7.76284]
[1780296307820,33.84,72904.61,14.1,-0.88145,0.00015,7.76284]
[1780296308200,33.84,72904.61,14.1,-0.88145,0.00015,7.76284]
[1780296308215,33.85,72899.05,14.1,-0.88227,0.00015,7.7242]
[1780296309023,33.85,72895.92,14.1,-0.88273,0.00015,7.70273]
[1780296310939,33.85,72895.79,14.1,-0.88274,0.00015,7.70235]
[1780296311038,33.85,72897.81,14.1,-0.88242,0.00015,7.71707]
[1780296312045,33.85,72903.49,14.1,-0.88156,0.00015,7.75748]
[1780296313935,33.85,72904.13,14.1,-0.88146,0.00015,7.76263]
[1780296314201,33.85,72904.13,14.1,-0.88146,0.00015,7.76263]
[1780296316073,33.86,72906.93,14.1,-0.88099,0.00015,7.78425]
[1780296317080,33.86,72910.99,14.1,-0.88037,0.00015,7.81343]
[1780296319221,33.86,72910.65,14.1,-0.88041,0.00015,7.81159]
[1780296321350,33.87,72911.42,14.1,-0.88027,0.00015,7.81813]
[1780296321525,33.87,72911.42,14.1,-0.88027,0.00015,7.81813]
[1780296321784,33.87,72911.17,14.1,-0.8803,0.00015,7.81691]
[1780296322497,33.87,72911.17,14.1,-0.8803,0.00015,7.81691]
[1780296322859,33.87,72909.93,14.1,-0.88047,0.00015,7.80873]
[1780296323122,33.87,72903.82,14.1,-0.88137,0.00015,7.76631]
[1780296325136,33.88,72901.31,14.1,-0.88172,0.00015,7.74997]
[1780296326295,33.88,72901.31,14.1,-0.88172,0.00015,7.74997]
[1780296327492,33.88,72896.58,14.1,-0.8824,0.00015,7.7181]
[1780296328158,33.88,72894.31,14.1,-0.88272,0.00015,7.70291]
[1780296329165,33.88,72891.91,14.1,-0.88306,0.00015,7.68683]
[1780296330442,33.88,72891.91,14.1,-0.88306,0.00015,7.68683]
[1780296330490,33.89,72888.5,14.1,-0.88355,0.00015,7.66351]
[1780296331236,33.89,72886.01,14.1,-0.88399,0.00015,7.64049]
[1780296332246,33.89,72886.01,14.1,-0.88399,0.00015,7.64049]
[1780296332475,33.89,72886.01,14.1,-0.88399,0.00015,7.64049]
[1780296332521,33.89,72875.11,14.1,-0.88557,0.00015,7.56499]
[1780296333219,33.89,72880.23,14.1,-0.88481,0.00015,7.60127]
[1780296334226,33.89,72884.31,14.1,-0.8842,0.00015,7.63044]
[1780296335234,33.89,72882.15,14.1,-0.8845,0.00015,7.61579]
[1780296335916,33.89,72882.15,14.1,-0.8845,0.00015,7.61579]
[1780296336241,33.9,72879.82,14.1,-0.88484,0.00015,7.59997]
[1780296337248,33.9,72882.59,14.1,-0.88442,0.00015,7.61998]
[1780296338255,33.9,72874.41,14.1,-0.8856,0.00015,7.56334]
[1780296339262,33.9,72873.18,14.1,-0.88577,0.00015,7.55541]
[1780296340270,33.9,72875.81,14.1,-0.88537,0.00015,7.57448]
[1780296341635,33.9,72875.81,14.1,-0.88537,0.00015,7.57448]
[1780296342165,33.91,72874.87,14.1,-0.88549,0.00015,7.56854]
[1780296342429,33.91,72874.87,14.1,-0.88549,0.00015,7.56854]
[1780296343191,33.91,72874.81,14.1,-0.88549,0.00015,7.56864]
[1780296343456,33.91,72874.81,14.1,-0.88549,0.00015,7.56864]
[1780296343490,33.91,72897.47,14.1,-0.88215,0.00015,7.72706]
[1780296344300,33.91,72902.04,14.1,-0.88145,0.00015,7.76026]
[1780296345926,33.91,72902.08,14.1,-0.88143,0.00015,7.76113]
[1780296346285,33.91,72902.08,14.1,-0.88143,0.00015,7.76113]
[1780296346524,33.91,72902.08,14.1,-0.88143,0.00015,7.76113]
[1780296346621,33.91,72916.53,14.1,-0.87924,0.00015,7.86356]
[1780296347321,33.92,72923.6,14.1,-0.87815,0.00015,7.91389]
[1780296348062,33.92,72923.6,14.1,-0.87815,0.00015,7.91389]
[1780296348518,33.92,72923.6,14.1,-0.87815,0.00015,7.91389]
[1780296348655,33.92,72933.84,14.1,-0.87658,0.00015,7.98665]
[1780296349336,33.92,72946.33,14.1,-0.87464,0.00016,8.07571]
[1780296350343,33.92,72954.66,14.1,-0.87333,0.00016,8.1353]
[1780296350849,33.92,72954.66,14.1,-0.87333,0.00016,8.1353]
[1780296351366,33.92,72959.44,14.1,-0.87257,0.00016,8.16981]
[1780296352361,33.92,72963.94,14.1,-0.87185,0.00016,8.20232]
[1780296354692,33.93,72964.33,14.1,-0.87177,0.00016,8.20592]
[1780296360419,33.93,72965.2,14.1,-0.87157,0.00016,8.21459]
[1780296361465,33.93,72965.2,14.1,-0.87157,0.00016,8.21459]
[1780296361563,33.94,72962.4,14.1,-0.87201,0.00016,8.19504]
[1780296361828,33.94,72962.4,14.1,-0.87201,0.00016,8.19504]
[1780296362433,33.94,72972.92,14.1,-0.87033,0.00016,8.27042]
[1780296363440,33.94,72974.98,14.1,-0.87,0.00016,8.28541]
[1780296364447,33.94,72969.59,14.1,-0.87085,0.00016,8.24725]
[1780296364725,33.94,72969.59,14.1,-0.87085,0.00016,8.24725]
[1780296365454,33.94,72967.1,14.1,-0.87124,0.00016,8.22983]
[1780296369615,33.94,72966.94,14.1,-0.87124,0.00016,8.22976]
[1780296369769,33.94,72967.31,14.1,-0.87117,0.00016,8.23275]
[1780296370511,33.95,72980.46,14.1,-0.86907,0.00016,8.32691]
[1780296371518,33.95,72985.08,14.1,-0.86833,0.00016,8.36012]
[1780296372561,33.95,72985.08,14.1,-0.86833,0.00016,8.36012]
[1780296372663,33.95,72990.92,14.1,-0.86738,0.00016,8.40203]
[1780296373159,33.95,72990.92,14.1,-0.86738,0.00016,8.40203]
[1780296373536,33.95,72997.38,14.1,-0.86633,0.00016,8.44872]
[1780296376554,33.95,72995.4,14.1,-0.86662,0.00016,8.43564]
[1780296378272,33.95,72996.07,14.1,-0.86651,0.00016,8.44084]
[1780296379574,33.96,72993.6,14.1,-0.86689,0.00016,8.42396]
[1780296380564,33.96,72993.6,14.1,-0.86689,0.00016,8.42396]
[1780296380582,33.96,72987.5,14.1,-0.86786,0.00016,8.38076]
[1780296381588,33.96,72982.59,14.1,-0.86864,0.00016,8.34618]
[1780296383602,33.96,72974.92,14.1,-0.86984,0.00016,8.29235]
[1780296384609,33.96,72972.77,14.1,-0.87017,0.00016,8.27745]
[1780296389644,33.97,72971.85,14.1,-0.87027,0.00016,8.27314]
[1780296391658,33.97,72975.1,14.1,-0.86981,0.00016,8.29094]
[1780296392665,33.97,72981.21,14.1,-0.86883,0.00016,8.33495]
[1780296393672,33.98,72985.09,14.1,-0.8682,0.00016,8.36301]
[1780296394679,33.98,72979.5,14.1,-0.86908,0.00016,8.32347]
[1780296396693,33.98,72978.04,14.1,-0.8693,0.00016,8.31387]
[1780296401728,33.98,72977.39,14.1,-0.86936,0.00016,8.31119]
[1780296405755,33.99,72975.94,14.1,-0.86955,0.00016,8.30244]
[1780296408777,33.99,72974.22,14.1,-0.8698,0.00016,8.29138]
[1780296409783,34.0,72966.3,14.1,-0.87105,0.00016,8.23541]
[1780296411494,34.0,72966.3,14.1,-0.87105,0.00016,8.23541]
[1780296411554,34.0,72957.94,14.1,-0.87234,0.00016,8.17682]
[1780296411798,34.0,72950.74,14.1,-0.87347,0.00016,8.12572]
[1780296412805,34.0,72947.17,14.1,-0.87402,0.00016,8.10097]
[1780296414116,34.0,72947.17,14.1,-0.87402,0.00016,8.10097]
[1780296415997,34.0,72945.83,14.1,-0.8742,0.00016,8.0925]
[1780296416023,34.0,72943.15,14.1,-0.87461,0.00016,8.07395]
[1780296416833,34.01,72941.62,14.1,-0.87483,0.00015,8.06358]
[1780296418847,34.01,72943.03,14.1,-0.8746,0.00016,8.07432]
[1780296419774,34.01,72943.03,14.1,-0.8746,0.00016,8.07432]
[1780296419797,34.01,72943.03,14.1,-0.8746,0.00016,8.07432]
[1780296419854,34.01,72947.53,14.1,-0.87389,0.00016,8.10644]
[1780296420861,34.01,72952.98,14.1,-0.87304,0.00016,8.14528]
[1780296422634,34.01,72952.98,14.1,-0.87304,0.00016,8.14528]
[1780296422737,34.01,72956.77,14.1,-0.87242,0.00016,8.17318]
[1780296422874,34.01,72953.7,14.1,-0.8729,0.00016,8.1514]
[1780296424089,34.01,72953.7,14.1,-0.8729,0.00016,8.1514]
[1780296424422,34.01,72953.7,14.1,-0.8729,0.00016,8.1514]
[1780296424507,34.01,72953.7,14.1,-0.8729,0.00016,8.1514]
[1780296424515,34.02,72945.9,14.1,-0.8741,0.00016,8.097]
[1780296425168,34.02,72945.9,14.1,-0.8741,0.00016,8.097]
[1780296425602,34.02,72945.9,14.1,-0.8741,0.00016,8.097]
[1780296425665,34.02,72935.53,14.1,-0.87569,0.00015,8.02421]
[1780296425862,34.02,72935.53,14.1,-0.87569,0.00015,8.02421]
[1780296425899,34.02,72928.18,14.1,-0.87682,0.00015,7.97232]
[1780296430374,34.02,72927.13,14.1,-0.87695,0.00015,7.96623]
[1780296430418,34.02,72924.81,14.1,-0.87729,0.00015,7.95082]
[1780296431941,34.03,72922.24,14.1,-0.87767,0.00015,7.93321]
[1780296432948,34.03,72914.53,14.1,-0.87883,0.00015,7.87946]
[1780296433778,34.03,72914.53,14.1,-0.87883,0.00015,7.87946]
[1780296433981,34.03,72914.53,14.1,-0.87883,0.00015,7.87946]
[1780296434065,34.03,72908.84,14.1,-0.87967,0.00015,7.84009]
[1780296434963,34.03,72912.75,14.1,-0.87907,0.00015,7.86814]
[1780296435970,34.03,72917.82,14.1,-0.87829,0.00015,7.90435]
[1780296441005,34.04,72918.63,14.1,-0.87811,0.00015,7.9127]
[1780296443019,34.04,72920.81,14.1,-0.87776,0.00015,7.92908]
[1780296447047,34.05,72918.45,14.1,-0.87807,0.00015,7.91439]
[1780296448054,34.05,72915.93,14.1,-0.87844,0.00015,7.89721]
[1780296449061,34.05,72914.05,14.1,-0.87871,0.00015,7.88457]
[1780296451075,34.06,72911.04,14.1,-0.87922,0.00015,7.85832]
[1780296452370,34.06,72911.04,14.1,-0.87922,0.00015,7.85832]
[1780296458508,34.07,72911.15,14.1,-0.87914,0.00015,7.86199]
[1780296460627,34.07,72911.15,14.1,-0.87912,0.00015,7.86294]
[1780296460693,34.07,72912.87,14.1,-0.87884,0.00015,7.87597]
[1780296461145,34.07,72917.17,14.1,-0.87819,0.00015,7.90616]
[1780296462224,34.07,72917.17,14.1,-0.87819,0.00015,7.90616]
[1780296462325,34.08,72922.67,14.1,-0.87733,0.00015,7.94597]
[1780296463161,34.08,72916.33,14.1,-0.87829,0.00015,7.9014]
[1780296464520,34.08,72916.33,14.1,-0.87829,0.00015,7.9014]
[1780296465175,34.08,72912.14,14.1,-0.87891,0.00015,7.873]
[1780296466182,34.08,72907.36,14.1,-0.87961,0.00015,7.84004]
[1780296469203,34.09,72909.47,14.1,-0.87926,0.00015,7.85632]
[1780296473776,34.09,72910.55,14.1,-0.87907,0.00015,7.86537]
[1780296473244,34.09,72906.78,14.1,-0.87963,0.00015,7.83942]
[1780296475524,34.09,72906.36,14.1,-0.87968,0.00015,7.83696]
[1780296475591,34.1,72904.7,14.1,-0.87991,0.00015,7.82635]
[1780296476668,34.1,72904.7,14.1,-0.87991,0.00015,7.82635]
[1780296476762,34.1,72907.92,14.1,-0.87941,0.00015,7.84943]
[1780296477609,34.1,72907.92,14.1,-0.87941,0.00015,7.84943]
[1780296477640,34.1,72911.71,14.1,-0.87883,0.00015,7.87649]
[1780296478273,34.1,72914.86,14.1,-0.87834,0.00015,7.89918]
[1780296482175,34.11,72915.74,14.1,-0.87817,0.00015,7.90699]
[1780296482302,34.11,72909.83,14.1,-0.87905,0.00015,7.86607]
[1780296484316,34.11,72908.25,14.1,-0.87926,0.00015,7.85623]
[1780296486340,34.11,72907.93,14.1,-0.8793,0.00015,7.85447]
[1780296486354,34.11,72922.18,14.1,-0.87714,0.00015,7.95448]
[1780296487338,34.12,72928.68,14.1,-0.87612,0.00015,8.00128]
[1780296488345,34.12,72930.18,14.1,-0.87589,0.00015,8.01222]
[1780296490359,34.12,72933.14,14.1,-0.87542,0.00015,8.03377]
[1780296491366,34.12,72933.91,14.1,-0.87529,0.00015,8.03952]
[1780296493379,34.12,72934.87,14.1,-0.87513,0.00015,8.04691]
[1780296494387,34.12,72933.91,14.1,-0.87527,0.00015,8.04044]
[1780296498415,34.13,72934.04,14.1,-0.87522,0.00015,8.04257]
[1780296499422,34.13,72937.83,14.1,-0.87463,0.00015,8.06959]
[1780296500429,34.13,72938.28,14.1,-0.87456,0.00015,8.07302]
[1780296504626,34.13,72938.4,14.1,-0.87452,0.00015,8.07461]
[1780296504727,34.13,72938.59,14.1,-0.87449,0.00015,8.0762]
[1780296505464,34.13,72944.36,14.1,-0.87359,0.00016,8.11718]
[1780296506471,34.13,72947.25,14.1,-0.87313,0.00016,8.13799]
[1780296508368,34.14,72948.59,14.1,-0.87291,0.00016,8.14783]
[1780296508751,34.14,72948.59,14.1,-0.87291,0.00016,8.14783]
[1780296508776,34.14,72955.47,14.1,-0.87183,0.00016,8.19684]
[1780296509492,34.14,72959.13,14.1,-0.87125,0.00016,8.22301]
[1780296513520,34.14,72960.51,14.1,-0.87107,0.00016,8.22814]
[1780296517548,34.15,72962.98,14.1,-0.87065,0.00016,8.24722]
[1780296518557,34.15,72967.41,14.1,-0.86994,0.00016,8.27898]
[1780296522096,34.15,72966.46,14.1,-0.87007,0.00016,8.27314]
[1780296522583,34.15,72964.0,14.1,-0.87045,0.00016,8.25601]
[1780296525604,34.16,72962.29,14.1,-0.8707,0.00016,8.24487]
[1780296528630,34.16,72964.73,14.1,-0.87029,0.00016,8.26319]
[1780296532660,34.16,72960.19,14.1,-0.87098,0.00016,8.23232]
[1780296536688,34.17,72958.61,14.1,-0.87119,0.00016,8.22261]
[1780296537695,34.17,72961.07,14.1,-0.8708,0.00016,8.2404]
[1780296540730,34.17,72962.37,14.1,-0.87058,0.00016,8.25028]
[1780296540832,34.17,72968.0,14.1,-0.86968,0.00016,8.29049]
[1780296541726,34.17,72969.14,14.1,-0.86949,0.00016,8.29883]
[1780296542802,34.17,72969.14,14.1,-0.86949,0.00016,8.29883]
[1780296542809,34.17,72969.67,14.1,-0.8694,0.00016,8.30302]
[1780296543286,34.17,72969.67,14.1,-0.8694,0.00016,8.30302]
[1780296543737,34.18,72982.66,14.1,-0.86731,0.00016,8.39584]
[1780296544744,34.18,72984.79,14.1,-0.86696,0.00016,8.41142]
[1780296546995,34.18,72984.78,14.1,-0.86694,0.00016,8.41217]
[1780296547148,34.18,72984.78,14.1,-0.86694,0.00016,8.41217]
[1780296547471,34.18,72984.78,14.1,-0.86694,0.00016,8.41217]
[1780296547484,34.18,72984.78,14.1,-0.86694,0.00016,8.41217]
[1780296547765,34.18,72990.0,14.1,-0.86609,0.00016,8.44971]
[1780296548777,34.18,72993.26,14.1,-0.86556,0.00016,8.47326]
[1780296549389,34.18,72993.26,14.1,-0.86556,0.00016,8.47326]
[1780296549783,34.18,72997.01,14.1,-0.86494,0.00016,8.50027]
[1780296550790,34.18,72998.89,14.1,-0.86463,0.00016,8.51393]
[1780296551797,34.19,73000.3,14.1,-0.8644,0.00016,8.52421]
[1780296553811,34.19,73001.83,14.1,-0.86414,0.00016,8.53556]
[1780296556832,34.19,72999.86,14.1,-0.86444,0.00016,8.52218]
[1780296560860,34.19,73002.4,14.1,-0.86401,0.00016,8.54119]
[1780296561867,34.19,73007.07,14.1,-0.86324,0.00016,8.5747]
[1780296562275,34.19,73007.07,14.1,-0.86324,0.00016,8.5747]
[1780296562341,34.19,73007.07,14.1,-0.86324,0.00016,8.5747]
[1780296562874,34.19,73019.8,14.1,-0.86114,0.00017,8.66573]
[1780296563881,34.19,73026.42,14.1,-0.86004,0.00017,8.71341]
[1780296564884,34.19,73026.42,14.1,-0.86004,0.00017,8.71341]
[1780296564891,34.2,73029.16,14.1,-0.85957,0.00017,8.73329]
[1780296565363,34.2,73029.16,14.1,-0.85957,0.00017,8.73329]
[1780296565902,34.2,73037.34,14.1,-0.8582,0.00017,8.79208]
[1780296566903,34.2,73044.96,14.1,-0.85692,0.00017,8.84682]
[1780296567912,34.2,73051.51,14.1,-0.85581,0.00017,8.89383]
[1780296568917,34.2,73055.33,14.1,-0.85516,0.00017,8.9212]
[1780296569924,34.2,73056.41,14.1,-0.85497,0.00017,8.92906]
[1780296571676,34.2,73056.41,14.1,-0.85497,0.00017,8.92906]
[1780296571763,34.2,73057.76,14.1,-0.85482,0.00017,8.93266]
[1780296572697,34.2,73057.76,14.1,-0.85482,0.00017,8.93266]
[1780296572750,34.2,73058.82,14.1,-0.85464,0.00017,8.94034]
[1780296572945,34.2,73061.36,14.1,-0.8542,0.00017,8.95857]
[1780296573952,34.2,73063.48,14.1,-0.85383,0.00017,8.974]
[1780296574959,34.2,73066.71,14.1,-0.85328,0.00017,8.99734]
[1780296576601,34.2,73066.71,14.1,-0.85328,0.00017,8.99734]
[1780296576732,34.2,73066.71,14.1,-0.85328,0.00017,8.99734]
[1780296576829,34.2,73068.56,14.1,-0.85296,0.00017,9.0108]
[1780296577025,34.2,73068.56,14.1,-0.85296,0.00017,9.0108]
[1780296578736,34.2,73069.89,14.1,-0.85273,0.00017,9.02035]
[1780296578990,34.2,73071.75,14.1,-0.8524,0.00017,9.03393]
[1780296581004,34.2,73076.42,14.1,-0.85159,0.00017,9.06763]
[1780296582011,34.2,73076.97,14.1,-0.8515,0.00017,9.07165]
[1780296585286,34.2,73076.1,14.1,-0.85167,0.00017,9.0646]
[1780296586039,34.2,73085.08,14.1,-0.85012,0.00017,9.12874]
[1780296587046,34.2,73091.09,14.1,-0.84907,0.00017,9.17214]
[1780296588053,34.2,73090.44,14.1,-0.84919,0.00017,9.16714]
[1780296589060,34.2,73087.28,14.1,-0.84975,0.00017,9.14409]
[1780296590067,34.19,73081.37,14.1,-0.85079,0.00017,9.10106]
[1780296591074,34.19,73078.95,14.1,-0.85122,0.00017,9.08319]
[1780296592081,34.19,73082.64,14.1,-0.8506,0.00017,9.10902]
[1780296593088,34.19,73083.07,14.1,-0.85054,0.00017,9.11138]
[1780296594095,34.19,73082.31,14.1,-0.85069,0.00017,9.10518]
[1780296595102,34.18,73081.41,14.1,-0.85086,0.00017,9.09797]
[1780296596109,34.18,73082.54,14.1,-0.85069,0.00017,9.10538]
[1780296598123,34.18,73085.21,14.1,-0.85026,0.00017,9.12312]
[1780296599130,34.17,73086.9,14.1,-0.84998,0.00017,9.13452]
[1780296600137,34.15,73087.31,14.1,-0.8501,0.00017,9.12977]
[1780296601512,34.15,73087.31,14.1,-0.8501,0.00017,9.12977]
[1780296601555,34.12,73083.55,14.1,-0.85096,0.00017,9.09433]
[1780296602318,34.12,73083.55,14.1,-0.85096,0.00017,9.09433]
[1780296602367,34.12,73080.25,14.1,-0.85153,0.00017,9.07055]
[1780296603158,34.09,73076.71,14.1,-0.85231,0.00017,9.03816]
[1780296604518,34.09,73076.71,14.1,-0.85231,0.00017,9.03816]
[1780296604539,34.09,73076.18,14.1,-0.85242,0.00017,9.03365]
[1780296605535,34.09,73076.18,14.1,-0.85242,0.00017,9.03365]
[1780296605558,34.09,73072.2,14.1,-0.85311,0.00017,9.00501]
[1780296606178,34.09,73080.86,14.1,-0.85161,0.00017,9.06742]
[1780296607186,34.09,73085.72,14.1,-0.85077,0.00017,9.10238]
[1780296609200,34.09,73086.42,14.1,-0.85068,0.00017,9.10595]
[1780296610127,34.09,73086.42,14.1,-0.85068,0.00017,9.10595]
[1780296610296,34.09,73086.42,14.1,-0.85068,0.00017,9.10595]
[1780296610312,34.06,73088.91,14.1,-0.85043,0.00017,9.11654]
[1780296611214,34.06,73094.78,14.1,-0.84942,0.00018,9.15817]
[1780296612663,34.06,73094.78,14.1,-0.84942,0.00018,9.15817]
[1780296612745,34.03,73105.24,14.1,-0.84782,0.00018,9.22405]
[1780296613893,34.03,73105.24,14.1,-0.84782,0.00018,9.22405]
[1780296613229,34.03,73113.91,14.1,-0.84629,0.00018,9.28677]
[1780296614236,33.99,73109.66,14.1,-0.84728,0.00018,9.24654]
[1780296615244,33.96,73107.19,14.1,-0.84795,0.00018,9.21933]
[1780296617528,33.94,73107.1,14.1,-0.84812,0.00018,9.21244]
[1780296621571,33.88,73107.71,14.1,-0.84846,0.00018,9.1987]
[1780296625781,33.87,73108.09,14.1,-0.84847,0.00018,9.19823]
[1780296625791,33.87,73108.09,14.1,-0.84847,0.00018,9.19823]
[1780296626733,33.86,73107.59,14.1,-0.8486,0.00018,9.19299]
[1780296626761,33.86,73105.12,14.1,-0.84906,0.00018,9.17427]
[1780296631357,33.85,73100.96,14.1,-0.84995,0.00018,9.13471]
[1780296633371,33.84,73102.93,14.1,-0.84964,0.00018,9.14757]
[1780296636392,33.84,73104.49,14.1,-0.84941,0.00018,9.15676]
[1780296637418,33.84,73104.49,14.1,-0.84941,0.00018,9.15676]
[1780296638407,33.83,73107.11,14.1,-0.84899,0.00018,9.17437]
[1780296641638,33.83,73106.32,14.1,-0.84916,0.00018,9.16715]
[1780296641661,33.82,73104.76,14.1,-0.84947,0.00018,9.15433]
[1780296644449,33.81,73109.15,14.1,-0.84875,0.00018,9.1841]
[1780296647470,33.81,73105.13,14.1,-0.8495,0.00018,9.15343]
[1780296652505,33.8,73106.83,14.1,-0.8493,0.00018,9.16177]
[1780296653513,33.79,73104.31,14.1,-0.84976,0.00018,9.14275]
[1780296656536,33.79,73100.69,14.1,-0.85044,0.00018,9.11449]
[1780296657541,33.78,73098.7,14.1,-0.85081,0.00018,9.0994]
[1780296661570,33.78,73096.77,14.1,-0.8512,0.00018,9.083]
[1780296662577,33.77,73093.9,14.1,-0.85172,0.00017,9.06155]
[1780296665008,33.77,73092.83,14.1,-0.85192,0.00017,9.05322]
[1780296665597,33.77,73090.76,14.1,-0.85231,0.00017,9.03708]
[1780296666605,33.77,73089.16,14.1,-0.8526,0.00017,9.02492]
[1780296671640,33.76,73089.24,14.1,-0.85265,0.00017,9.02292]
[1780296672647,33.76,73092.6,14.1,-0.85208,0.00017,9.04685]
[1780296673654,33.76,73090.77,14.1,-0.85241,0.00017,9.03298]
[1780296677014,33.75,73088.58,14.1,-0.85283,0.00017,9.01544]
[1780296682718,33.74,73090.43,14.1,-0.85258,0.00017,9.02575]
[1780296687753,33.7,73090.2,14.1,-0.85288,0.00017,9.01364]
[1780296692788,33.7,73090.82,14.1,-0.8529,0.00017,9.00999]
[1780296697823,33.69,73093.49,14.1,-0.8525,0.00017,9.02676]
[1780296702859,33.68,73096.48,14.1,-0.85204,0.00018,9.04596]
[1780296707894,33.67,73096.34,14.1,-0.85211,0.00018,9.04311]
[1780296712929,33.67,73095.97,14.1,-0.85222,0.00018,9.03822]
[1780296717972,33.66,73097.32,14.1,-0.85205,0.00018,9.04569]
[1780296723007,33.65,73094.84,14.1,-0.85252,0.00017,9.02587]
[1780296728042,33.64,73094.35,14.1,-0.85267,0.00017,9.01963]
[1780296730056,33.64,73092.28,14.1,-0.85306,0.00017,9.00346]
[1780296731062,33.64,73090.45,14.1,-0.85339,0.00017,8.9896]
[1780296732070,33.64,73088.88,14.1,-0.85368,0.00017,8.97765]
[1780296736108,33.63,73090.56,14.1,-0.85343,0.00017,8.98802]
[1780296737115,33.63,73093.98,14.1,-0.85285,0.00017,9.0125]
[1780296739129,33.63,73090.57,14.1,-0.85347,0.00017,8.98655]
[1780296741143,33.62,73092.39,14.1,-0.85317,0.00017,8.99885]
[1780296747184,33.61,73094.99,14.1,-0.85279,0.00017,9.01478]
[1780296752219,33.61,73094.43,14.1,-0.85301,0.00017,9.00263]
[1780296755241,33.6,73096.49,14.1,-0.85268,0.00018,9.01659]
[1780296757255,33.6,73098.52,14.1,-0.85234,0.00018,9.03081]
[1780296759269,33.6,73100.13,14.1,-0.85207,0.00018,9.04194]
[1780296764304,33.59,73098.84,14.1,-0.85236,0.00018,9.03004]
[1780296769339,33.58,73099.37,14.1,-0.85233,0.00018,9.03129]
[1780296771353,33.58,73097.67,14.1,-0.85265,0.00018,9.01782]
[1780296773367,33.58,73094.99,14.1,-0.85315,0.00017,8.99722]
[1780296775381,33.57,73092.17,14.1,-0.85366,0.00017,8.97566]
[1780296777395,33.57,73093.93,14.1,-0.85338,0.00017,8.98762]
[1780296781423,33.56,73092.39,14.1,-0.85369,0.00017,8.97448]
[1780296782430,33.56,73089.64,14.1,-0.85418,0.00017,8.95391]
[1780296787465,33.54,73091.3,14.1,-0.85404,0.00017,8.95997]
[1780296788866,33.51,73094.09,14.1,-0.85376,0.00017,8.97193]
[1780296791494,33.48,73089.8,14.1,-0.85472,0.00017,8.93156]
[1780296794515,33.44,73087.25,14.1,-0.85545,0.00017,8.90108]
[1780296795523,33.43,73084.16,14.1,-0.85608,0.00017,8.87485]
[1780296796530,33.42,73080.47,14.1,-0.85679,0.00017,8.84444]
[1780296797537,33.42,73078.27,14.1,-0.85718,0.00017,8.82808]
[1780296799551,33.42,73076.13,14.1,-0.85755,0.00017,8.81245]
[1780296804588,33.42,73076.51,14.1,-0.85748,0.00017,8.81552]
[1780296808616,33.42,73078.36,14.1,-0.85715,0.00017,8.8294]
[1780296809623,33.42,73080.6,14.1,-0.85676,0.00017,8.84582]
[1780296811636,33.42,73081.98,14.1,-0.8566,0.00017,8.84974]
[1780296812644,33.42,73080.25,14.1,-0.8569,0.00017,8.8371]
[1780296819693,33.43,73082.0,14.1,-0.85659,0.00017,8.85039]
[1780296821707,33.43,73084.03,14.1,-0.85623,0.00017,8.86538]
[1780296826742,33.43,73082.33,14.1,-0.85652,0.00017,8.85316]
[1780296831777,33.43,73082.46,14.1,-0.85649,0.00017,8.85431]
[1780296837819,33.43,73082.06,14.1,-0.85657,0.00017,8.85111]
[1780296838826,33.43,73080.17,14.1,-0.8569,0.00017,8.8372]
[1780296843861,33.43,73080.15,14.1,-0.8569,0.00017,8.83687]
[1780296848896,33.42,73080.37,14.1,-0.85687,0.00017,8.8383]
[1780296850910,33.43,73090.23,14.1,-0.85516,0.00017,8.9107]
[1780296851916,33.41,73084.99,14.1,-0.8562,0.00017,8.86701]
[1780296852924,33.41,73083.41,14.1,-0.85647,0.00017,8.85533]
[1780296858966,33.41,73083.04,14.1,-0.85655,0.00017,8.8522]
[1780296861988,33.4,73079.46,14.1,-0.85719,0.00017,8.82487]
[1780296862994,33.4,73075.6,14.1,-0.85786,0.00017,8.79652]
[1780296864749,33.4,73075.22,14.1,-0.85792,0.00017,8.79374]
[1780296865008,33.4,73069.11,14.1,-0.85897,0.00017,8.74898]
[1780296865315,33.4,73069.11,14.1,-0.85897,0.00017,8.74898]
[1780296865596,33.4,73069.11,14.1,-0.85897,0.00017,8.74898]
[1780296866016,33.4,73061.35,14.1,-0.86029,0.00017,8.69225]
[1780296866984,33.4,73061.35,14.1,-0.86029,0.00017,8.69225]
[1780296867022,33.4,73060.1,14.1,-0.8605,0.00017,8.68328]
[1780296869036,33.4,73055.99,14.1,-0.8612,0.00017,8.65322]
[1780296872056,33.4,73049.37,14.1,-0.8624,0.00017,8.59864]
[1780296873064,33.4,73043.08,14.1,-0.86345,0.00017,8.55285]
[1780296876085,33.41,73045.04,14.1,-0.86311,0.00017,8.56777]
[1780296877171,33.41,73045.04,14.1,-0.86311,0.00017,8.56777]
[1780296877498,33.41,73046.35,14.1,-0.86288,0.00017,8.5775]
[1780296878099,33.41,73042.77,14.1,-0.86348,0.00017,8.55151]
[1780296879105,33.41,73040.92,14.1,-0.86379,0.00017,8.53819]
[1780296884141,33.41,73042.29,14.1,-0.86358,0.00017,8.5474]
[1780296887162,33.4,73038.99,14.1,-0.86416,0.00017,8.5221]
[1780296892197,33.4,73037.84,14.1,-0.86433,0.00017,8.5147]
[1780296894212,33.41,73033.62,14.1,-0.86502,0.00017,8.48435]
[1780296895219,33.41,73031.72,14.1,-0.86533,0.00017,8.47059]
[1780296900259,33.41,73027.98,14.1,-0.86594,0.00017,8.444]
[1780296901266,33.41,73021.39,14.1,-0.86702,0.00016,8.39623]
[1780296903575,33.41,73021.48,14.1,-0.867,0.00016,8.39714]
[1780296903644,33.41,73021.48,14.1,-0.867,0.00016,8.39714]
[1780296905294,33.41,73017.95,14.1,-0.86758,0.00016,8.37167]
[1780296906885,33.41,73017.95,14.1,-0.86758,0.00016,8.37167]
[1780296906975,33.41,73017.95,14.1,-0.86758,0.00016,8.37167]
[1780296907201,33.41,73017.95,14.1,-0.86758,0.00016,8.37167]
[1780296907075,33.41,73015.11,14.1,-0.86804,0.00016,8.35127]
[1780296907418,33.41,73007.21,14.1,-0.86933,0.00016,8.29395]
[1780296908321,33.41,72999.59,14.1,-0.87056,0.00016,8.23897]
[1780296909377,33.41,72999.59,14.1,-0.87056,0.00016,8.23897]
[1780296909420,33.41,72994.83,14.1,-0.87132,0.00016,8.20485]
[1780296910606,33.41,72994.83,14.1,-0.87132,0.00016,8.20485]
[1780296910612,33.41,72991.37,14.1,-0.87187,0.00016,8.18003]
[1780296912646,33.41,72991.4,14.1,-0.87186,0.00016,8.18049]
[1780296913115,33.42,72988.55,14.1,-0.8723,0.00016,8.1604]
[1780296913357,33.42,72984.68,14.1,-0.87292,0.00016,8.13246]
[1780296915371,33.42,72982.36,14.1,-0.87328,0.00016,8.11636]
[1780296917385,33.42,72979.75,14.1,-0.87368,0.00016,8.09819]
[1780296918392,33.42,72977.38,14.1,-0.87405,0.00016,8.08125]
[1780296919399,33.42,72974.29,14.1,-0.87454,0.00016,8.05916]
[1780296920994,33.42,72974.29,14.1,-0.87454,0.00016,8.05916]
[1780296921413,33.42,72988.14,14.1,-0.87232,0.00016,8.15946]
[1780296922420,33.42,72991.24,14.1,-0.87182,0.00016,8.18207]
[1780296923427,33.42,72986.22,14.1,-0.87263,0.00016,8.14582]
[1780296924434,33.42,72984.33,14.1,-0.87292,0.00016,8.13245]
[1780296929469,33.42,72984.32,14.1,-0.87291,0.00016,8.1329]
[1780296930476,33.43,72982.29,14.1,-0.87323,0.00016,8.11837]
[1780296932003,33.43,72982.29,14.1,-0.87323,0.00016,8.11837]
[1780296933081,33.43,72982.81,14.1,-0.87322,0.00016,8.11612]
[1780296933499,33.43,72996.25,14.1,-0.87107,0.00016,8.21333]
[1780296934506,33.43,73000.42,14.1,-0.87039,0.00016,8.24363]
[1780296935513,33.43,72998.66,14.1,-0.87067,0.00016,8.23098]
[1780296937527,33.43,73000.2,14.1,-0.87042,0.00016,8.24233]
[1780296942562,33.43,72999.86,14.1,-0.87047,0.00016,8.24031]
[1780296947597,33.43,72999.08,14.1,-0.87058,0.00016,8.23515]
[1780296952010,33.43,72999.17,14.1,-0.87056,0.00016,8.23611]
[1780296952632,33.43,72996.49,14.1,-0.87099,0.00016,8.21693]
[1780296954646,33.43,72999.82,14.1,-0.87044,0.00016,8.24125]
[1780296955653,33.43,73004.28,14.1,-0.86972,0.00016,8.27368]
[1780296957667,33.43,73006.97,14.1,-0.86928,0.00016,8.29329]
[1780296958674,33.43,73012.04,14.1,-0.86845,0.00016,8.33007]
[1780296960688,33.43,73018.24,14.1,-0.86744,0.00016,8.37501]
[1780296961679,33.43,73018.24,14.1,-0.86744,0.00016,8.37501]
[1780296961695,33.43,73027.6,14.1,-0.8659,0.00017,8.44296]
[1780296962437,33.43,73027.6,14.1,-0.8659,0.00017,8.44296]
[1780296962702,33.43,73036.04,14.1,-0.86449,0.00017,8.50452]
[1780296963709,33.43,73037.37,14.1,-0.86427,0.00017,8.51422]
[1780296964716,33.43,73037.2,14.1,-0.8643,0.00017,8.51289]
[1780296969751,33.43,73039.13,14.1,-0.86398,0.00017,8.52676]
[1780296970758,33.43,73042.07,14.1,-0.86349,0.00017,8.54807]
[1780296971765,33.43,73041.86,14.1,-0.86353,0.00017,8.54641]
[1780296972772,33.43,73041.36,14.1,-0.86362,0.00017,8.5426]
[1780296974786,33.43,73041.14,14.1,-0.86366,0.00017,8.54067]
[1780296975793,33.43,73040.66,14.1,-0.86375,0.00017,8.53702]
[1780296976800,33.43,73040.46,14.1,-0.86378,0.00017,8.5354]
[1780296977807,33.43,73037.0,14.1,-0.86437,0.00017,8.51004]
[1780296979737,33.43,73037.07,14.1,-0.86436,0.00017,8.5103]
[1780296980842,33.43,73028.81,14.1,-0.86574,0.00017,8.44996]
[1780296981849,33.43,73024.84,14.1,-0.86639,0.00017,8.42108]
[1780296986560,33.43,73023.83,14.1,-0.86656,0.00016,8.41389]
[1780296991919,33.43,73026.19,14.1,-0.86625,0.00017,8.42486]
[1780296995529,33.43,73026.4,14.1,-0.86621,0.00017,8.42642]
[1780296995947,33.43,73022.26,14.1,-0.8669,0.00016,8.39598]
[1780297000982,33.43,73022.53,14.1,-0.86686,0.00016,8.39788]
[1780297006017,33.43,73023.05,14.1,-0.86677,0.00016,8.40192]
[1780297008031,33.43,73024.82,14.1,-0.86647,0.00017,8.41486]
[1780297009042,33.43,73022.95,14.1,-0.86678,0.00016,8.40129]
[1780297010049,33.43,73019.75,14.1,-0.86731,0.00016,8.37807]
[1780297014077,33.43,73021.92,14.1,-0.86694,0.00016,8.39426]
[1780297019112,33.43,73022.32,14.1,-0.86687,0.00016,8.3973]
[1780297022133,33.43,73020.06,14.1,-0.86724,0.00016,8.38097]
[1780297027168,33.43,73020.45,14.1,-0.86717,0.00016,8.38405]
[1780297033209,33.43,73021.89,14.1,-0.86693,0.00016,8.39485]
[1780297036231,33.43,73014.48,14.1,-0.86814,0.00016,8.34119]
[1780297037238,33.43,73009.01,14.1,-0.86903,0.00016,8.30163]
[1780297038245,33.43,73006.62,14.1,-0.86941,0.00016,8.2845]
[1780297043281,33.44,73006.32,14.1,-0.86944,0.00016,8.2833]
[1780297048316,33.44,73004.89,14.1,-0.86965,0.00016,8.27393]
[1780297049323,33.44,73003.36,14.1,-0.86989,0.00016,8.26306]
[1780297054358,33.44,73002.75,14.1,-0.87005,0.00016,8.25362]
[1780297059393,33.45,73002.62,14.1,-0.87004,0.00016,8.25392]
[1780297062414,33.45,73004.22,14.1,-0.86976,0.00016,8.26625]
[1780297063422,33.45,73014.8,14.1,-0.86803,0.00016,8.34314]
[1780297064428,33.45,73016.59,14.1,-0.86774,0.00016,8.35626]
[1780297066442,33.45,73010.8,14.1,-0.86868,0.00016,8.31451]
[1780297067449,33.45,73008.35,14.1,-0.86907,0.00016,8.29695]
[1780297071169,33.45,73007.07,14.1,-0.86927,0.00016,8.28813]
[1780297071477,33.46,73002.38,14.1,-0.87002,0.00016,8.25466]
[1780297072484,33.46,72999.76,14.1,-0.87044,0.00016,8.23581]
[1780297079532,33.46,72999.28,14.1,-0.8705,0.00016,8.23327]
[1780297082554,33.46,73001.04,14.1,-0.87021,0.00016,8.24639]
[1780297084568,33.46,73003.55,14.1,-0.86979,0.00016,8.26476]
[1780297087591,33.46,73007.01,14.1,-0.86923,0.00016,8.29002]
[1780297088597,33.46,73014.36,14.1,-0.86802,0.00016,8.34349]
[1780297090612,33.46,73015.31,14.1,-0.86786,0.00016,8.35062]
[1780297095649,33.47,73015.84,14.1,-0.86775,0.00016,8.35562]
[1780297100684,33.47,73015.94,14.1,-0.8677,0.00016,8.35791]
[1780297105719,33.48,73015.97,14.1,-0.86766,0.00016,8.35968]
[1780297110755,33.48,73016.31,14.1,-0.86756,0.00016,8.36373]
[1780297111761,33.48,73010.64,14.1,-0.86856,0.00016,8.31666]
[1780297114529,33.49,73010.14,14.1,-0.86863,0.00016,8.31383]
[1780297114782,33.49,73003.88,14.1,-0.86964,0.00016,8.26891]
[1780297115789,33.49,73001.69,14.1,-0.86998,0.00016,8.25355]
[1780297116796,33.49,73004.28,14.1,-0.86955,0.00016,8.27275]
[1780297117803,33.49,73010.89,14.1,-0.86846,0.00016,8.32106]
[1780297118810,33.49,73012.36,14.1,-0.86821,0.00016,8.33214]
[1780297119817,33.49,73015.68,14.1,-0.86766,0.00016,8.35655]
[1780297120677,33.49,73015.68,14.1,-0.86766,0.00016,8.35655]
[1780297122837,33.5,73017.92,14.1,-0.86727,0.00016,8.3737]
[1780297127873,33.5,73018.7,14.1,-0.86712,0.00016,8.3806]
[1780297130894,33.5,73020.59,14.1,-0.86679,0.00016,8.395]
[1780297131901,33.5,73022.33,14.1,-0.8665,0.00016,8.40765]
[1780297136936,33.51,73019.64,14.1,-0.86693,0.00016,8.38906]
[1780297138950,33.51,73017.53,14.1,-0.86726,0.00016,8.37415]
[1780297143985,33.51,73020.46,14.1,-0.86678,0.00016,8.3956]
[1780297144992,33.51,73018.97,14.1,-0.86702,0.00016,8.38482]
[1780297148084,33.51,73018.33,14.1,-0.86713,0.00016,8.38023]
[1780297148113,33.51,73021.79,14.1,-0.86656,0.00016,8.40534]
[1780297149020,33.51,73023.66,14.1,-0.86625,0.00016,8.41888]
[1780297150714,33.51,73024.29,14.1,-0.86614,0.00017,8.42341]
[1780297150877,33.51,73024.29,14.1,-0.86614,0.00017,8.42341]
[1780297150925,33.51,73024.29,14.1,-0.86614,0.00017,8.42341]
[1780297151085,33.51,73024.29,14.1,-0.86614,0.00017,8.42341]
[1780297151187,33.51,73026.04,14.1,-0.86585,0.00017,8.43623]
[1780297152042,33.51,73034.7,14.1,-0.86441,0.00017,8.49926]
[1780297153049,33.51,73035.89,14.1,-0.86421,0.00017,8.50793]
[1780297155063,33.51,73042.88,14.1,-0.86304,0.00017,8.5588]
[1780297156069,33.51,73046.76,14.1,-0.86239,0.00017,8.58697]
[1780297157021,33.51,73046.76,14.1,-0.86239,0.00017,8.58697]
[1780297158084,33.51,73049.13,14.1,-0.86199,0.00017,8.60434]
[1780297159091,33.51,73051.32,14.1,-0.86162,0.00017,8.62031]
[1780297162730,33.51,73052.43,14.1,-0.86144,0.00017,8.62837]
[1780297166588,33.51,73053.02,14.1,-0.86134,0.00017,8.63255]
[1780297167146,33.51,73048.89,14.1,-0.86204,0.00017,8.60243]
[1780297168154,33.51,73047.5,14.1,-0.86227,0.00017,8.59233]
[1780297171175,33.51,73044.76,14.1,-0.86281,0.00017,8.56616]
[1780297172182,33.51,73041.63,14.1,-0.86333,0.00017,8.54345]
[1780297177217,33.51,73043.96,14.1,-0.86293,0.00017,8.56085]
[1780297182252,33.51,73044.53,14.1,-0.86283,0.00017,8.56522]
[1780297187341,33.51,73045.49,14.1,-0.86267,0.00017,8.57231]
[1780297192322,33.51,73043.49,14.1,-0.86299,0.00017,8.55827]
[1780297193329,33.51,73047.82,14.1,-0.86226,0.00017,8.59001]
[1780297198364,33.52,73047.57,14.1,-0.86228,0.00017,8.58903]
[1780297199371,33.52,73045.34,14.1,-0.86265,0.00017,8.57297]
[1780297201385,33.52,73043.07,14.1,-0.86303,0.00017,8.55668]
[1780297201704,33.52,73043.07,14.1,-0.86303,0.00017,8.55668]
[1780297201750,33.52,73043.07,14.1,-0.86303,0.00017,8.55668]
[1780297202392,33.52,73030.87,14.1,-0.86507,0.00017,8.46786]
[1780297203399,33.52,73028.96,14.1,-0.86538,0.00017,8.454]
[1780297204406,33.52,73031.78,14.1,-0.86492,0.00017,8.4745]
[1780297209441,33.52,73038.56,14.1,-0.8638,0.00017,8.52334]
[1780297210448,33.52,73043.7,14.1,-0.86291,0.00017,8.56164]
[1780297212721,33.52,73043.99,14.1,-0.86285,0.00017,8.56444]
[1780297214479,33.52,73041.64,14.1,-0.86322,0.00017,8.54817]
[1780297215486,33.52,73037.75,14.1,-0.86387,0.00017,8.51997]
[1780297216723,33.52,73036.98,14.1,-0.864,0.00017,8.5145]
[1780297218506,33.53,73033.63,14.1,-0.86455,0.00017,8.49026]
[1780297223542,33.53,73033.21,14.1,-0.86462,0.00017,8.48723]
[1780297228577,33.53,73031.93,14.1,-0.86483,0.00017,8.47803]
[1780297233612,33.53,73031.17,14.1,-0.86503,0.00017,8.46645]
[1780297235626,33.53,73028.4,14.1,-0.86549,0.00017,8.44649]
[1780297237640,33.53,73026.71,14.1,-0.86577,0.00017,8.43446]
[1780297239784,33.53,73026.88,14.1,-0.86573,0.00017,8.43583]
[1780297239856,33.53,73026.88,14.1,-0.86573,0.00017,8.43583]
[1780297239935,33.53,73026.76,14.1,-0.86575,0.00017,8.43509]
[1780297240661,33.53,73024.15,14.1,-0.86618,0.00017,8.4163]
[1780297241668,33.53,73020.71,14.1,-0.86671,0.00016,8.39311]
[1780297242675,33.54,73019.09,14.1,-0.86692,0.00016,8.38356]
[1780297244689,33.55,73017.46,14.1,-0.86712,0.00016,8.37458]
[1780297248799,33.56,73018.62,14.1,-0.86686,0.00016,8.38609]
[1780297250267,33.58,73026.6,14.1,-0.86541,0.00017,8.44982]
[1780297250731,33.58,73028.9,14.1,-0.86503,0.00017,8.46649]
[1780297252748,33.58,73034.44,14.1,-0.86409,0.00017,8.50725]
[1780297255769,33.58,73035.85,14.1,-0.86384,0.00017,8.51813]
[1780297257783,33.58,73040.78,14.1,-0.86301,0.00017,8.55433]
[1780297260011,33.59,73041.26,14.1,-0.86293,0.00017,8.55798]
[1780297262575,33.59,73041.49,14.1,-0.86288,0.00017,8.55996]
[1780297261811,33.59,73036.44,14.1,-0.86372,0.00017,8.52365]
[1780297263825,33.59,73034.31,14.1,-0.86406,0.00017,8.50883]
[1780297266846,33.59,73028.77,14.1,-0.86496,0.00017,8.46921]
[1780297267870,33.59,73028.77,14.1,-0.86496,0.00017,8.46921]
[1780297274322,33.6,73028.22,14.1,-0.86497,0.00017,8.46887]
[1780297274573,33.61,73025.04,14.1,-0.86546,0.00017,8.44736]
[1780297274767,33.61,73025.04,14.1,-0.86546,0.00017,8.44736]
[1780297274902,33.61,73020.99,14.1,-0.86613,0.00016,8.41805]
[1780297275664,33.61,73020.99,14.1,-0.86613,0.00016,8.41805]
[1780297275909,33.61,73014.74,14.1,-0.86715,0.00016,8.37306]
[1780297276915,33.61,73011.78,14.1,-0.86763,0.00016,8.35194]
[1780297279753,33.61,73012.35,14.1,-0.86752,0.00016,8.35667]
[1780297279937,33.61,73005.29,14.1,-0.86867,0.00016,8.30602]
[1780297280946,33.61,73001.87,14.1,-0.86922,0.00016,8.28154]
[1780297281951,33.61,72998.61,14.1,-0.86974,0.00016,8.25828]
[1780297286992,33.62,72997.28,14.1,-0.86992,0.00016,8.2501]
[1780297288000,33.62,72994.82,14.1,-0.87031,0.00016,8.23268]
[1780297289007,33.62,72993.16,14.1,-0.87058,0.00016,8.22084]
[1780297294042,33.62,72992.13,14.1,-0.87081,0.00016,8.20792]
[1780297301091,33.63,72992.55,14.1,-0.87071,0.00016,8.21214]
[1780297306126,33.63,72992.51,14.1,-0.8707,0.00016,8.21263]
[1780297311161,33.63,72993.88,14.1,-0.87046,0.00016,8.22335]
[1780297316196,33.63,72993.57,14.1,-0.8705,0.00016,8.22175]
[1780297321231,33.63,72993.34,14.1,-0.87052,0.00016,8.22066]
[1780297323245,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324284,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324293,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324313,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324526,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324550,33.63,72988.3,14.1,-0.87133,0.00016,8.18466]
[1780297324629,33.64,72986.06,14.1,-0.87168,0.00016,8.16885]
[1780297325260,33.64,72980.98,14.1,-0.87248,0.00016,8.13258]
[1780297326267,33.64,72976.95,14.1,-0.87312,0.00016,8.10394]
[1780297327274,33.64,72971.51,14.1,-0.87397,0.00016,8.06528]
[1780297329288,33.64,72978.51,14.1,-0.87284,0.00016,8.11638]
[1780297330295,33.64,72982.39,14.1,-0.87221,0.00016,8.14469]
[1780297333521,33.65,72981.98,14.1,-0.87226,0.00016,8.14262]
[1780297337344,33.65,72979.02,14.1,-0.8727,0.00016,8.12279]
[1780297338853,33.65,72978.47,14.1,-0.87278,0.00016,8.11912]
[1780297342379,33.65,72975.25,14.1,-0.87327,0.00016,8.0972]
[1780297343385,33.66,72977.53,14.1,-0.8729,0.00016,8.11386]
[1780297348421,33.66,72977.91,14.1,-0.8728,0.00016,8.11806]
[1780297351746,33.66,72978.95,14.1,-0.8727,0.00016,8.12012]
[1780297357762,33.67,72978.45,14.1,-0.87274,0.00016,8.11806]
[1780297363526,33.67,72975.5,14.1,-0.87316,0.00016,8.09916]
[1780297365540,33.68,72973.92,14.1,-0.8734,0.00016,8.08859]
[1780297368561,33.68,72971.68,14.1,-0.87372,0.00016,8.07373]
[1780297371582,33.68,72960.51,14.1,-0.87545,0.00016,7.99519]
[1780297372589,33.7,72954.19,14.1,-0.87636,0.00016,7.95353]
[1780297373596,33.7,72952.56,14.1,-0.87661,0.00016,7.94233]
[1780297378631,33.7,72953.1,14.1,-0.87648,0.00016,7.94824]
[1780297379638,33.7,72951.55,14.1,-0.87671,0.00016,7.9376]
[1780297382659,33.71,72949.41,14.1,-0.87702,0.00016,7.92357]
[1780297384684,33.71,72959.08,14.1,-0.87549,0.00016,7.99326]
[1780297385685,33.71,72964.99,14.1,-0.87456,0.00016,8.03571]
[1780297391727,33.72,72964.33,14.1,-0.87461,0.00016,8.03352]
[1780297396762,33.73,72963.97,14.1,-0.87461,0.00016,8.0331]
[1780297401510,33.73,72964.68,14.1,-0.87447,0.00016,8.03946]
[1780297401578,33.73,72967.63,14.1,-0.87399,0.00016,8.06149]
[1780297401796,33.73,72975.88,14.1,-0.87268,0.00016,8.12045]
[1780297402804,33.73,72978.63,14.1,-0.87224,0.00016,8.1406]
[1780297403811,33.74,72980.34,14.1,-0.87195,0.00016,8.15328]
[1780297408846,33.74,72981.4,14.1,-0.87174,0.00016,8.16299]
[1780297410861,33.75,72978.35,14.1,-0.87219,0.00016,8.1424]
[1780297415895,33.75,72979.02,14.1,-0.87211,0.00016,8.14344]
[1780297417501,33.75,72979.02,14.1,-0.87211,0.00016,8.14344]
[1780297417602,33.76,72982.21,14.1,-0.87158,0.00016,8.16716]
[1780297422944,33.77,72981.8,14.1,-0.87158,0.00016,8.16743]
[1780297424958,33.77,72983.28,14.1,-0.87131,0.00016,8.17929]
[1780297429993,33.78,72983.72,14.1,-0.87117,0.00016,8.18551]
[1780297434021,33.79,72986.29,14.1,-0.8707,0.00016,8.20631]
[1780297435584,33.79,72986.29,14.1,-0.8707,0.00016,8.20631]
[1780297435587,33.79,72991.08,14.1,-0.86991,0.00016,8.2417]
[1780297436041,33.79,72999.2,14.1,-0.8686,0.00016,8.29993]
[1780297437048,33.79,72999.79,14.1,-0.8685,0.00016,8.30457]
[1780297442083,33.8,72997.14,14.1,-0.86888,0.00016,8.28761]
[1780297443090,33.8,73001.17,14.1,-0.86821,0.00016,8.31697]
[1780297445104,33.8,73004.29,14.1,-0.86769,0.00016,8.34015]
[1780297446110,33.81,73005.8,14.1,-0.86744,0.00016,8.35135]
[1780297447118,33.81,73005.62,14.1,-0.86746,0.00016,8.35039]
[1780297448124,33.81,73006.16,14.1,-0.86736,0.00016,8.35459]
[1780297449132,33.81,73006.38,14.1,-0.86732,0.00016,8.3565]
[1780297450567,33.81,73006.38,14.1,-0.86732,0.00016,8.3565]
[1780297450668,33.81,73008.68,14.1,-0.86693,0.00016,8.37362]
[1780297451148,33.81,73009.9,14.1,-0.86673,0.00016,8.38239]
[1780297452724,33.81,73009.9,14.1,-0.86673,0.00016,8.38239]
[1780297452770,33.81,73009.9,14.1,-0.86673,0.00016,8.38239]
[1780297452155,33.81,73010.61,14.1,-0.8666,0.00016,8.38794]
[1780297453162,33.81,73009.72,14.1,-0.86674,0.00016,8.382]
[1780297458198,33.82,73010.2,14.1,-0.86663,0.00016,8.38678]
[1780297464241,33.82,73009.91,14.1,-0.86664,0.00016,8.38625]
[1780297471289,33.83,73009.97,14.1,-0.86667,0.00016,8.38217]
[1780297473305,33.83,73011.81,14.1,-0.86636,0.00016,8.39591]
[1780297475320,33.83,73006.35,14.1,-0.86724,0.00016,8.35719]
[1780297476327,33.83,73004.32,14.1,-0.86756,0.00016,8.34286]
[1780297481362,33.84,73006.03,14.1,-0.86724,0.00016,8.35704]
[1780297483379,33.84,73009.52,14.1,-0.86666,0.00016,8.3824]
[1780297484386,33.84,73014.6,14.1,-0.86582,0.00016,8.41964]
[1780297485393,33.84,73016.42,14.1,-0.86551,0.00016,8.4331]
[1780297486266,33.84,73016.42,14.1,-0.86551,0.00016,8.4331]
[1780297491687,33.87,73016.94,14.1,-0.86525,0.00016,8.44426]
[1780297491764,33.87,73019.73,14.1,-0.86478,0.00016,8.46463]
[1780297492442,33.87,73024.03,14.1,-0.86407,0.00017,8.49584]
[1780297493449,33.87,73025.67,14.1,-0.86379,0.00017,8.50786]
[1780297494455,33.88,73027.54,14.1,-0.86339,0.00017,8.52518]
[1780297495463,33.88,73030.21,14.1,-0.86294,0.00017,8.54475]
[1780297496396,33.88,73030.21,14.1,-0.86294,0.00017,8.54475]
[1780297496469,33.88,73031.76,14.1,-0.86267,0.00017,8.55623]
[1780297498617,33.89,73031.89,14.1,-0.86264,0.00017,8.55747]
[1780297499285,33.89,73032.14,14.1,-0.8626,0.00017,8.55957]
[1780297500498,33.89,73026.9,14.1,-0.86345,0.00017,8.52244]
[1780297502565,33.9,73028.11,14.1,-0.86317,0.00017,8.53465]
[1780297505533,33.93,73031.16,14.1,-0.86243,0.00017,8.56646]
[1780297506050,33.93,73031.16,14.1,-0.86243,0.00017,8.56646]
[1780297506540,33.93,73037.51,14.1,-0.86136,0.00017,8.61241]
[1780297508849,33.93,73038.91,14.1,-0.86113,0.00017,8.62267]
[1780297508887,33.93,73038.91,14.1,-0.86113,0.00017,8.62267]
[1780297508554,33.93,73039.96,14.1,-0.86095,0.00017,8.6304]
[1780297509126,33.93,73039.96,14.1,-0.86095,0.00017,8.6304]
[1780297509345,33.93,73039.96,14.1,-0.86095,0.00017,8.6304]
[1780297509561,33.93,73054.31,14.1,-0.85852,0.00017,8.73397]
[1780297510823,33.94,73057.46,14.1,-0.85791,0.00017,8.75975]
[1780297511575,33.95,73059.03,14.1,-0.85765,0.00017,8.77116]
[1780297511915,33.95,73059.03,14.1,-0.85765,0.00017,8.77116]
[1780297512582,33.95,73063.88,14.1,-0.85681,0.00017,8.80641]
[1780297514721,33.95,73064.23,14.1,-0.85675,0.00017,8.80912]
[1780297517617,33.95,73066.16,14.1,-0.8564,0.00017,8.82382]
[1780297520661,33.95,73066.6,14.1,-0.85632,0.00017,8.82734]
[1780297524298,33.95,73069.21,14.1,-0.85585,0.00017,8.84679]
[1780297525673,33.95,73071.15,14.1,-0.85551,0.00017,8.86109]
[1780297526264,33.95,73071.15,14.1,-0.85551,0.00017,8.86109]
[1780297526868,33.95,73071.15,14.1,-0.85551,0.00017,8.86109]
[1780297527687,33.95,73062.43,14.1,-0.857,0.00017,8.79842]
[1780297528694,33.96,73061.95,14.1,-0.85708,0.00017,8.7952]
[1780297532797,33.96,73062.43,14.1,-0.85706,0.00017,8.79308]
[1780297535743,33.96,73065.3,14.1,-0.85654,0.00017,8.81482]
[1780297536750,33.96,73069.72,14.1,-0.85578,0.00017,8.84694]
[1780297536976,33.96,73069.72,14.1,-0.85578,0.00017,8.84694]
[1780297537757,33.96,73073.72,14.1,-0.85509,0.00017,8.87599]
[1780297537976,33.96,73073.72,14.1,-0.85509,0.00017,8.87599]
[1780297538764,33.96,73078.95,14.1,-0.85418,0.00017,8.91389]
[1780297539047,33.96,73078.95,14.1,-0.85418,0.00017,8.91389]
[1780297539771,33.96,73080.47,14.1,-0.85391,0.00017,8.92516]
[1780297541785,33.98,73080.22,14.1,-0.85387,0.00017,8.92705]
[1780297542792,33.98,73080.48,14.1,-0.85378,0.00017,8.93074]
[1780297544806,33.99,73080.95,14.1,-0.85361,0.00017,8.93755]
[1780297545813,34.0,73081.76,14.1,-0.85343,0.00017,8.94499]
[1780297547570,34.0,73081.55,14.1,-0.85343,0.00017,8.94492]
[1780297547833,34.01,73089.87,14.1,-0.85198,0.00017,9.00533]
[1780297548840,34.0,73088.19,14.1,-0.85228,0.00017,8.99309]
[1780297550166,34.0,73088.31,14.1,-0.85226,0.00017,8.99387]
[1780297550854,34.0,73087.22,14.1,-0.85245,0.00017,8.9859]
[1780297551089,34.0,73087.22,14.1,-0.85245,0.00017,8.9859]
[1780297552869,34.0,73086.08,14.1,-0.85265,0.00017,8.97751]
[1780297553876,34.0,73084.93,14.1,-0.85285,0.00017,8.9693]
[1780297556897,34.01,73085.67,14.1,-0.85271,0.00017,8.97497]
[1780297557259,34.01,73085.67,14.1,-0.85271,0.00017,8.97497]
[1780297557904,34.01,73075.22,14.1,-0.8545,0.00017,8.90051]
[1780297558915,34.01,73076.08,14.1,-0.85434,0.00017,8.90694]
[1780297559922,34.01,73077.1,14.1,-0.85416,0.00017,8.91451]
[1780297561936,34.01,73075.17,14.1,-0.85449,0.00017,8.90099]
[1780297562944,34.01,73075.35,14.1,-0.85445,0.00017,8.90251]
[1780297563251,34.01,73075.35,14.1,-0.85445,0.00017,8.90251]
[1780297563951,34.01,73075.23,14.1,-0.85447,0.00017,8.90186]
[1780297564492,34.01,73075.23,14.1,-0.85447,0.00017,8.90186]
[1780297564960,34.02,73070.33,14.1,-0.85527,0.00017,8.86797]
[1780297565965,34.02,73072.62,14.1,-0.85487,0.00017,8.88477]
[1780297567980,34.02,73067.24,14.1,-0.85579,0.00017,8.84635]
[1780297569632,34.03,73065.74,14.1,-0.856,0.00017,8.83748]
[1780297572296,34.03,73065.67,14.1,-0.85597,0.00017,8.83863]
[1780297572562,34.03,73065.67,14.1,-0.85597,0.00017,8.83863]
[1780297572721,34.03,73065.67,14.1,-0.85597,0.00017,8.83863]
[1780297572793,34.04,73063.83,14.1,-0.85623,0.00017,8.82747]
[1780297574023,34.04,73066.23,14.1,-0.85578,0.00017,8.84655]
[1780297575640,34.04,73066.23,14.1,-0.85578,0.00017,8.84655]
[1780297576037,34.05,73062.24,14.1,-0.85639,0.00017,8.82085]
[1780297577615,34.05,73062.24,14.1,-0.85639,0.00017,8.82085]
[1780297577678,34.06,73059.62,14.1,-0.85678,0.00017,8.80417]
[1780297578057,34.06,73057.92,14.1,-0.85707,0.00017,8.79194]
[1780297579099,34.06,73057.92,14.1,-0.85707,0.00017,8.79194]
[1780297579161,34.06,73066.21,14.1,-0.85566,0.00017,8.85166]
[1780297580066,34.06,73072.37,14.1,-0.8546,0.00017,8.89616]
[1780297585101,34.06,73076.09,14.1,-0.85395,0.00017,8.92333]
[1780297586108,34.06,73075.79,14.1,-0.854,0.00017,8.9212]
[1780297587262,34.06,73075.79,14.1,-0.854,0.00017,8.9212]
[1780297587559,34.06,73075.79,14.1,-0.854,0.00017,8.9212]
[1780297587589,34.07,73075.63,14.1,-0.85402,0.00017,8.92029]
[1780297588059,34.07,73075.63,14.1,-0.85402,0.00017,8.92029]
[1780297588122,34.07,73087.19,14.1,-0.85201,0.00017,9.00363]
[1780297589129,34.07,73094.68,14.1,-0.85071,0.00018,9.05772]
[1780297590136,34.06,73095.73,14.1,-0.85053,0.00018,9.06489]
[1780297591685,34.06,73095.73,14.1,-0.85053,0.00018,9.06489]
[1780297591713,34.06,73096.66,14.1,-0.85047,0.00018,9.06441]
[1780297593157,34.06,73097.2,14.1,-0.85039,0.00018,9.06789]
[1780297594722,34.06,73097.2,14.1,-0.85039,0.00018,9.06789]
[1780297594937,34.06,73097.2,14.1,-0.85039,0.00018,9.06789]
[1780297594807,34.06,73097.07,14.1,-0.85043,0.00018,9.06611]
[1780297596178,34.06,73098.65,14.1,-0.85016,0.00018,9.07709]
[1780297598192,34.05,73100.15,14.1,-0.84992,0.00018,9.08703]
[1780297599210,34.05,73100.15,14.1,-0.84992,0.00018,9.08703]
[1780297601213,34.05,73102.76,14.1,-0.84949,0.00018,9.10473]
[1780297602220,34.05,73104.98,14.1,-0.84911,0.00018,9.12052]
[1780297604234,34.05,73107.23,14.1,-0.84872,0.00018,9.13648]
[1780297609269,34.04,73108.62,14.1,-0.84851,0.00018,9.14508]
[1780297614304,34.04,73108.03,14.1,-0.84864,0.00018,9.13959]
[1780297617325,34.03,73104.41,14.1,-0.8493,0.00018,9.11259]
[1780297622360,34.03,73096.88,14.1,-0.85066,0.00018,9.05698]
[1780297623367,34.03,73094.26,14.1,-0.85113,0.00017,9.03761]
[1780297626388,34.03,73094.29,14.1,-0.85115,0.00018,9.03677]
[1780297627396,34.02,73092.24,14.1,-0.85151,0.00017,9.02162]
[1780297628403,34.02,73090.07,14.1,-0.8519,0.00017,9.0056]
[1780297630148,34.02,73089.41,14.1,-0.85202,0.00017,9.00052]
[1780297634446,34.02,73085.39,14.1,-0.85276,0.00017,8.97009]
[1780297639481,34.02,73085.13,14.1,-0.85279,0.00017,8.96864]
[1780297641495,34.02,73086.75,14.1,-0.8525,0.00017,8.98067]
[1780297646981,34.02,73087.7,14.1,-0.85234,0.00017,8.98726]
[1780297646530,34.02,73085.58,14.1,-0.85271,0.00017,8.97189]
[1780297647537,34.02,73083.07,14.1,-0.85315,0.00017,8.95373]
[1780297652572,34.02,73083.85,14.1,-0.85307,0.00017,8.95395]
[1780297653579,34.02,73086.1,14.1,-0.85268,0.00017,8.97038]
[1780297654588,34.02,73084.21,14.1,-0.85301,0.00017,8.9567]
[1780297656600,34.02,73081.93,14.1,-0.85339,0.00017,8.94079]
[1780297657607,34.02,73083.48,14.1,-0.85312,0.00017,8.95218]
[1780297661635,34.03,73085.28,14.1,-0.85279,0.00017,8.9659]
[1780297666670,34.03,73085.36,14.1,-0.85276,0.00017,8.96701]
[1780297667680,34.03,73087.75,14.1,-0.85234,0.00017,8.9846]
[1780297668686,34.03,73089.84,14.1,-0.85197,0.00017,8.99962]
[1780297673720,34.03,73090.41,14.1,-0.85188,0.00017,9.00332]
[1780297676742,34.03,73092.03,14.1,-0.85161,0.00017,9.01478]
[1780297677890,34.03,73092.03,14.1,-0.85161,0.00017,9.01478]
[1780297679764,34.03,73094.37,14.1,-0.8512,0.00018,9.03139]
[1780297683011,34.03,73095.18,14.1,-0.85107,0.00018,9.03702]
[1780297683035,34.03,73100.64,14.1,-0.85011,0.00018,9.07634]
[1780297683438,34.03,73100.64,14.1,-0.85011,0.00018,9.07634]
[1780297683793,34.03,73105.27,14.1,-0.8493,0.00018,9.10987]
[1780297687821,34.02,73106.81,14.1,-0.84903,0.00018,9.12083]
[1780297689172,34.02,73105.84,14.1,-0.84921,0.00018,9.11358]
[1780297694871,34.02,73106.24,14.1,-0.84917,0.00018,9.11508]
[1780297699906,34.02,73105.46,14.1,-0.84932,0.00018,9.10904]
[1780297704941,34.02,73104.94,14.1,-0.84941,0.00018,9.10542]
[1780297706955,34.02,73099.98,14.1,-0.85028,0.00018,9.06961]
[1780297707962,34.02,73097.6,14.1,-0.85069,0.00018,9.05249]
[1780297709761,34.02,73097.81,14.1,-0.85065,0.00018,9.0541]
[1780297715012,34.02,73098.42,14.1,-0.85062,0.00018,9.05273]
[1780297720048,34.02,73094.47,14.1,-0.85132,0.00018,9.0237]
[1780297725083,34.02,73095.97,14.1,-0.85107,0.00018,9.03399]
[1780297730118,34.02,73096.49,14.1,-0.851,0.00018,9.03706]
[1780297735153,34.01,73095.04,14.1,-0.85127,0.00018,9.0259]
[1780297736160,34.01,73097.24,14.1,-0.85088,0.00018,9.04192]
[1780297741196,34.01,73090.67,14.1,-0.85205,0.00017,8.99374]
[1780297742203,34.01,73089.19,14.1,-0.85231,0.00017,8.98298]
[1780297745224,34.01,73091.42,14.1,-0.85192,0.00017,8.9989]
[1780297750259,34.01,73092.72,14.1,-0.8517,0.00017,9.00785]
[1780297755294,34.01,73096.13,14.1,-0.85112,0.00018,9.03207]
[1780297760329,34.01,73095.89,14.1,-0.85117,0.00018,9.0298]
[1780297765364,34.0,73091.4,14.1,-0.85197,0.00017,8.99683]
[1780297769392,34.0,73092.91,14.1,-0.85171,0.00017,9.00749]
[1780297774427,34.0,73093.65,14.1,-0.85168,0.00017,9.00613]
[1780297776441,34.0,73095.47,14.1,-0.85136,0.00018,9.01913]
[1780297780469,34.0,73098.68,14.1,-0.85081,0.00018,9.042]
[1780297783491,34.0,73101.23,14.1,-0.85035,0.00018,9.06083]
[1780297787519,34.01,73098.94,14.1,-0.85072,0.00018,9.04566]
[1780297788526,34.01,73095.78,14.1,-0.85127,0.00018,9.02293]
[1780297789533,34.01,73097.47,14.1,-0.85097,0.00018,9.03527]
[1780297791547,34.01,73100.73,14.1,-0.85039,0.00018,9.05914]
[1780297796582,34.01,73101.54,14.1,-0.85024,0.00018,9.06534]
[1780297798598,34.01,73103.14,14.1,-0.84995,0.00018,9.07712]
[1780297803633,34.02,73102.45,14.1,-0.85001,0.00018,9.07476]
[1780297807661,34.02,73104.83,14.1,-0.84958,0.00018,9.09231]
[1780297812696,34.03,73105.58,14.1,-0.84939,0.00018,9.1]
[1780297817731,34.03,73105.64,14.1,-0.84933,0.00018,9.10246]
[1780297822766,34.04,73104.63,14.1,-0.84949,0.00018,9.09598]
[1780297827801,34.04,73105.02,14.1,-0.84941,0.00018,9.09933]
[1780297832836,34.04,73104.0,14.1,-0.84966,0.00018,9.08576]
[1780297837871,34.04,73103.43,14.1,-0.84976,0.00018,9.08194]
[1780297842906,34.04,73103.08,14.1,-0.84981,0.00018,9.07975]
[1780297843913,34.04,73104.95,14.1,-0.84948,0.00018,9.09333]
[1780297845928,34.04,73107.37,14.1,-0.84905,0.00018,9.11092]
[1780297846935,34.04,73109.14,14.1,-0.84873,0.00018,9.12374]
[1780297851970,34.04,73109.0,14.1,-0.84876,0.00018,9.12278]
[1780297853984,34.04,73106.05,14.1,-0.84928,0.00018,9.10149]
[1780297859018,34.04,73107.85,14.1,-0.84896,0.00018,9.11467]
[1780297863054,34.04,73104.77,14.1,-0.8495,0.00018,9.09248]
[1780297864061,34.04,73100.68,14.1,-0.85022,0.00018,9.06298]
[1780297865068,34.04,73097.4,14.1,-0.85079,0.00018,9.03938]
[1780297866075,34.04,73095.44,14.1,-0.85113,0.00018,9.02534]
[1780297868089,34.05,73093.8,14.1,-0.85141,0.00017,9.01376]
[1780297870103,34.05,73091.89,14.1,-0.85174,0.00017,9.00026]
[1780297875138,34.05,73092.16,14.1,-0.85167,0.00017,9.00296]
[1780297880174,34.05,73090.46,14.1,-0.85195,0.00017,8.9914]
[1780297881181,34.05,73080.51,14.1,-0.85371,0.00017,8.91866]
[1780297882188,34.05,73076.93,14.1,-0.85433,0.00017,8.89285]
[1780297883195,34.05,73075.11,14.1,-0.85463,0.00017,8.88017]
[1780297888230,34.06,73074.44,14.1,-0.85469,0.00017,8.87762]
[1780297893265,34.07,73073.98,14.1,-0.85479,0.00017,8.87031]
[1780297898300,34.07,73074.21,14.1,-0.8547,0.00017,8.87432]
[1780297903335,34.08,73073.87,14.1,-0.8547,0.00017,8.87422]
[1780297908370,34.09,73073.65,14.1,-0.85468,0.00017,8.87497]
[1780297913409,34.1,73071.72,14.1,-0.85496,0.00017,8.86341]
[1780297914415,34.1,73069.43,14.1,-0.85534,0.00017,8.84743]
[1780297919450,34.11,73068.41,14.1,-0.85545,0.00017,8.84269]
[1780297921464,34.11,73070.64,14.1,-0.85504,0.00017,8.85977]
[1780297926499,34.12,73070.89,14.1,-0.85494,0.00017,8.86403]
[1780297931534,34.13,73069.86,14.1,-0.85506,0.00017,8.85907]
[1780297936569,34.14,73069.28,14.1,-0.85509,0.00017,8.85741]
[1780297938583,34.14,73071.2,14.1,-0.85474,0.00017,8.87221]
[1780297939589,34.14,73073.34,14.1,-0.85436,0.00017,8.88807]
[1780297941603,34.14,73070.66,14.1,-0.8548,0.00017,8.86972]
[1780297946876,34.15,73069.37,14.1,-0.85497,0.00017,8.86239]
[1780297946952,34.15,73067.16,14.1,-0.85533,0.00017,8.84753]
[1780297947646,34.15,73065.06,14.1,-0.85569,0.00017,8.83245]
[1780297951261,34.16,73065.0,14.1,-0.85567,0.00017,8.83311]
[1780297951340,34.16,73062.99,14.1,-0.85608,0.00017,8.81308]
[1780297952053,34.16,73062.99,14.1,-0.85608,0.00017,8.81308]
[1780297952115,34.16,73051.18,14.1,-0.85808,0.00017,8.72878]
[1780297952667,34.16,73051.18,14.1,-0.85808,0.00017,8.72878]
[1780297952682,34.16,73054.19,14.1,-0.85757,0.00017,8.75036]
[1780297953689,34.16,73059.92,14.1,-0.85658,0.00017,8.792]
[1780297955703,34.17,73059.0,14.1,-0.85672,0.00017,8.78599]
[1780297960738,34.17,73057.88,14.1,-0.85688,0.00017,8.77932]
[1780297962752,34.17,73060.1,14.1,-0.85649,0.00017,8.79582]
[1780297967787,34.18,73060.08,14.1,-0.85646,0.00017,8.797]
[1780297973829,34.18,73059.93,14.1,-0.85645,0.00017,8.79752]
[1780297975843,34.18,73056.52,14.1,-0.85701,0.00017,8.77361]
[1780297976850,34.18,73051.62,14.1,-0.85784,0.00017,8.73876]
[1780297978863,34.19,73049.99,14.1,-0.85809,0.00017,8.72816]
[1780297980365,34.19,73049.99,14.1,-0.85809,0.00017,8.72816]
[1780297980374,34.19,73049.99,14.1,-0.85809,0.00017,8.72816]
[1780297980722,34.19,73049.47,14.1,-0.85817,0.00017,8.72483]
[1780297980878,34.19,73044.2,14.1,-0.85906,0.00017,8.68711]
[1780297981885,34.19,73040.94,14.1,-0.85958,0.00017,8.66465]
[1780297983899,34.2,73037.73,14.1,-0.8601,0.00017,8.64257]
[1780297986920,34.2,73035.35,14.1,-0.86047,0.00017,8.62674]
[1780297991955,34.21,73035.49,14.1,-0.8604,0.00017,8.62976]
[1780297992962,34.21,73040.92,14.1,-0.85948,0.00017,8.66897]
[1780297993969,34.21,73044.96,14.1,-0.85879,0.00017,8.6982]
[1780297995983,34.21,73044.62,14.1,-0.85883,0.00017,8.6966]
[1780297996990,34.21,73045.6,14.1,-0.85865,0.00017,8.70403]
[1780297997996,34.21,73044.53,14.1,-0.85883,0.00017,8.69678]
[1780297999004,34.22,73045.51,14.1,-0.85865,0.00017,8.7042]
[1780298000013,34.22,73045.02,14.1,-0.85872,0.00017,8.7011]
[1780298001019,34.22,73043.37,14.1,-0.85899,0.00017,8.6897]
[1780298003033,34.22,73044.32,14.1,-0.85881,0.00017,8.69735]
[1780298004040,34.22,73043.83,14.1,-0.85888,0.00017,8.69426]
[1780298005047,34.22,73043.54,14.1,-0.85892,0.00017,8.69261]
[1780298006054,34.23,73043.2,14.1,-0.85897,0.00017,8.6906]
[1780298012095,34.23,73041.63,14.1,-0.85925,0.00017,8.67557]
[1780298013103,34.24,73040.07,14.1,-0.85951,0.00017,8.66487]
[1780298018138,34.24,73038.48,14.1,-0.85972,0.00017,8.65582]
[1780298023173,34.25,73039.67,14.1,-0.85946,0.00017,8.66671]
[1780298024180,34.25,73039.35,14.1,-0.8595,0.00017,8.66488]
[1780298025187,34.25,73039.41,14.1,-0.85948,0.00017,8.66577]
[1780298027201,34.26,73039.47,14.1,-0.85945,0.00017,8.6671]
[1780298029215,34.26,73037.37,14.1,-0.85978,0.00017,8.65301]
[1780298034252,34.27,73037.24,14.1,-0.85975,0.00017,8.65445]
[1780298039286,34.28,73037.77,14.1,-0.8596,0.00017,8.66056]
[1780298043314,34.28,73032.69,14.1,-0.86041,0.00017,8.62617]
[1780298048352,34.29,73031.11,14.1,-0.86061,0.00017,8.61734]
[1780298048678,34.29,73031.11,14.1,-0.86061,0.00017,8.61734]
[1780298049356,34.29,73016.02,14.1,-0.8631,0.00016,8.51027]
[1780298050364,34.29,73011.51,14.1,-0.86384,0.00016,8.47854]
[1780298052380,34.29,73008.84,14.1,-0.86426,0.00016,8.46035]
[1780298053385,34.3,73006.39,14.1,-0.86465,0.00016,8.44338]
[1780298055399,34.3,73004.45,14.1,-0.86494,0.00016,8.43055]
[1780298060434,34.31,73004.79,14.1,-0.86483,0.00016,8.43537]
[1780298064462,34.31,73001.6,14.1,-0.86531,0.00016,8.41465]
[1780298067483,34.32,73005.66,14.1,-0.86461,0.00016,8.44496]
[1780298071511,34.32,73009.46,14.1,-0.86403,0.00016,8.46743]
[1780298074531,34.33,73010.8,14.1,-0.86378,0.00016,8.47813]
[1780298076546,34.33,73009.05,14.1,-0.86405,0.00016,8.46649]
[1780298080574,34.34,73010.59,14.1,-0.86375,0.00016,8.47922]
[1780298085610,34.34,73011.61,14.1,-0.86354,0.00016,8.48852]
[1780298088631,34.35,73015.7,14.1,-0.86284,0.00016,8.51872]
[1780298089820,34.35,73020.46,14.1,-0.86204,0.00017,8.55287]
[1780298090645,34.35,73022.72,14.1,-0.86166,0.00017,8.5692]
[1780298096241,34.35,73022.11,14.1,-0.86174,0.00017,8.56585]
[1780298096317,34.35,73023.57,14.1,-0.86149,0.00017,8.57673]
[1780298098703,34.36,73025.3,14.1,-0.86119,0.00017,8.58951]
[1780298100727,34.36,73025.53,14.1,-0.86115,0.00017,8.59136]
[1780298100828,34.36,73027.43,14.1,-0.86083,0.00017,8.60508]
[1780298106759,34.36,73028.61,14.1,-0.8606,0.00017,8.61464]
[1780298110788,34.36,73037.01,14.1,-0.85918,0.00017,8.67513]
[1780298111794,34.37,73043.3,14.1,-0.85812,0.00017,8.72023]
[1780298113808,34.37,73042.39,14.1,-0.85826,0.00017,8.71422]
[1780298114815,34.37,73041.42,14.1,-0.85842,0.00017,8.70756]
[1780298115823,34.37,73040.04,14.1,-0.85864,0.00017,8.69798]
[1780298116830,34.37,73040.2,14.1,-0.85861,0.00017,8.69939]
[1780298117837,34.37,73039.25,14.1,-0.85876,0.00017,8.69289]
[1780298118844,34.37,73037.83,14.1,-0.85899,0.00017,8.68305]
[1780298122872,34.37,73032.64,14.1,-0.85984,0.00017,8.64703]
[1780298127907,34.38,73031.8,14.1,-0.85997,0.00017,8.64158]
[1780298131935,34.38,73030.18,14.1,-0.86031,0.00017,8.62416]
[1780298133949,34.38,73028.49,14.1,-0.86059,0.00017,8.61241]
[1780298137977,34.38,73027.05,14.1,-0.86081,0.00017,8.60283]
[1780298139678,34.38,73027.04,14.1,-0.86081,0.00017,8.60293]
[1780298139991,34.38,73023.64,14.1,-0.86137,0.00017,8.57896]
[1780298140999,34.38,73021.82,14.1,-0.86166,0.00017,8.56621]
[1780298142004,34.38,73019.32,14.1,-0.86207,0.00017,8.54869]
[1780298143012,34.38,73014.69,14.1,-0.86283,0.00016,8.51607]
[1780298144021,34.38,73012.12,14.1,-0.86324,0.00016,8.49812]
[1780298149054,34.39,73011.38,14.1,-0.86332,0.00016,8.49501]
[1780298155096,34.4,73011.09,14.1,-0.86332,0.00016,8.49499]
[1780298160131,34.4,73010.49,14.1,-0.86338,0.00016,8.49233]
[1780298162145,34.41,73005.41,14.1,-0.86419,0.00016,8.45699]
[1780298167180,34.41,73005.13,14.1,-0.86419,0.00016,8.45691]
[1780298168187,34.41,73002.93,14.1,-0.86454,0.00016,8.4417]
[1780298169873,34.42,73002.11,14.1,-0.86467,0.00016,8.43629]
[1780298170202,34.42,72991.81,14.1,-0.86633,0.00016,8.36387]
[1780298171209,34.42,72989.58,14.1,-0.86668,0.00016,8.34847]
[1780298172216,34.42,72995.76,14.1,-0.86567,0.00016,8.39269]
[1780298173223,34.42,72997.41,14.1,-0.86539,0.00016,8.40482]
[1780298175237,34.42,73007.36,14.1,-0.86376,0.00016,8.47572]
[1780298176244,34.42,73014.51,14.1,-0.86258,0.00016,8.52652]
[1780298177252,34.42,73016.34,14.1,-0.86227,0.00016,8.53973]
[1780298182285,34.43,73017.43,14.1,-0.86207,0.00016,8.54854]
[1780298187321,34.43,73014.6,14.1,-0.86251,0.00016,8.52942]
[1780298188328,34.43,73012.4,14.1,-0.86287,0.00016,8.51391]
[1780298193363,34.43,73011.15,14.1,-0.86315,0.00016,8.49923]
[1780298198398,34.43,73011.47,14.1,-0.86308,0.00016,8.50211]
[1780298201419,34.44,73013.6,14.1,-0.86272,0.00016,8.51756]
[1780298206454,34.44,73012.42,14.1,-0.86288,0.00016,8.51068]
[1780298210483,34.44,73008.21,14.1,-0.86354,0.00016,8.48211]
[1780298211490,34.45,73004.27,14.1,-0.86418,0.00016,8.45441]
[1780298215518,34.45,73002.77,14.1,-0.86441,0.00016,8.44453]
[1780298218539,34.45,73001.31,14.1,-0.86464,0.00016,8.43478]
[1780298223575,34.45,73000.28,14.1,-0.86478,0.00016,8.42851]
[1780298228611,34.46,73001.37,14.1,-0.86458,0.00016,8.43725]
[1780298231632,34.46,73006.7,14.1,-0.86369,0.00016,8.47551]
[1780298233646,34.46,73005.18,14.1,-0.86394,0.00016,8.465]
[1780298237674,34.46,73002.89,14.1,-0.8643,0.00016,8.44938]
[1780298238681,34.46,72988.69,14.1,-0.8666,0.00016,8.34915]
[1780298239688,34.46,72987.64,14.1,-0.86676,0.00016,8.34196]
[1780298241457,34.46,72987.64,14.1,-0.86676,0.00016,8.34196]
[1780298241558,34.46,72983.19,14.1,-0.86747,0.00016,8.31108]
[1780298242436,34.46,72983.19,14.1,-0.86747,0.00016,8.31108]
[1780298242470,34.46,72983.19,14.1,-0.86747,0.00016,8.31108]
[1780298242571,34.46,72981.79,14.1,-0.86768,0.00016,8.30151]
[1780298242709,34.46,72980.46,14.1,-0.8679,0.00016,8.29214]
[1780298243716,34.47,72978.37,14.1,-0.86822,0.00016,8.27773]
[1780298245733,34.47,72976.71,14.1,-0.86848,0.00016,8.26664]
[1780298246738,34.47,72969.65,14.1,-0.86959,0.00016,8.2173]
[1780298248752,34.47,72969.44,14.1,-0.86961,0.00016,8.2166]
[1780298250295,34.47,72969.44,14.1,-0.86961,0.00016,8.2166]
[1780298250766,34.47,72966.34,14.1,-0.87009,0.00016,8.19534]
[1780298252780,34.47,72964.69,14.1,-0.87042,0.00016,8.17803]
[1780298257815,34.48,72964.52,14.1,-0.8704,0.00016,8.17865]
[1780298259828,34.48,72963.1,14.1,-0.87061,0.00016,8.1692]
[1780298261843,34.48,72958.73,14.1,-0.87129,0.00016,8.13907]
[1780298262983,34.48,72958.73,14.1,-0.87129,0.00016,8.13907]
[1780298263229,34.49,72955.89,14.1,-0.87173,0.00016,8.11955]
[1780298263859,34.49,72954.21,14.1,-0.87199,0.00016,8.10778]
[1780298266878,34.49,72957.71,14.1,-0.87143,0.00016,8.13298]
[1780298267885,34.49,72959.85,14.1,-0.87109,0.00016,8.14817]
[1780298270020,34.49,72959.78,14.1,-0.87109,0.00016,8.14785]
[1780298270091,34.49,72953.33,14.1,-0.8721,0.00016,8.10282]
[1780298271291,34.49,72953.33,14.1,-0.8721,0.00016,8.10282]
[1780298271322,34.49,72942.88,14.1,-0.87372,0.00016,8.03033]
[1780298271913,34.49,72940.35,14.1,-0.87411,0.00015,8.01266]
[1780298273674,34.49,72940.35,14.1,-0.87411,0.00015,8.01266]
[1780298272920,34.49,72936.96,14.1,-0.87463,0.00015,7.98919]
[1780298273927,34.49,72927.43,14.1,-0.87609,0.00015,7.92299]
[1780298274934,34.49,72926.35,14.1,-0.87625,0.00015,7.91582]
[1780298275841,34.49,72926.35,14.1,-0.87625,0.00015,7.91582]
[1780298276076,34.49,72917.89,14.1,-0.87753,0.00015,7.85734]
[1780298276966,34.5,72916.02,14.1,-0.8778,0.00015,7.84481]
[1780298280020,34.5,72914.05,14.1,-0.87808,0.00015,7.83217]
[1780298281013,34.5,72918.19,14.1,-0.87744,0.00015,7.86128]
[1780298282021,34.5,72923.92,14.1,-0.87656,0.00015,7.90145]
[1780298283028,34.5,72930.32,14.1,-0.87558,0.00015,7.94627]
[1780298284034,34.5,72933.4,14.1,-0.8751,0.00015,7.96794]
[1780298287055,34.51,72928.73,14.1,-0.8758,0.00015,7.93595]
[1780298292091,34.51,72923.54,14.1,-0.87657,0.00015,7.90109]
[1780298295112,34.51,72922.01,14.1,-0.87677,0.00015,7.89166]
[1780298297228,34.52,72925.38,14.1,-0.87623,0.00015,7.91639]
[1780298299140,34.52,72923.56,14.1,-0.8765,0.00015,7.90413]
[1780298300147,34.52,72930.77,14.1,-0.87539,0.00015,7.9547]
[1780298301155,34.52,72932.24,14.1,-0.87515,0.00015,7.96536]
[1780298303700,34.52,72932.51,14.1,-0.8751,0.00015,7.96758]
[1780298304176,34.52,72918.33,14.1,-0.87725,0.00015,7.86977]
[1780298305183,34.53,72911.74,14.1,-0.87825,0.00015,7.82425]
[1780298306190,34.54,72912.03,14.1,-0.87813,0.00015,7.82972]
[1780298307197,34.54,72916.08,14.1,-0.8775,0.00015,7.85838]
[1780298307748,34.54,72916.08,14.1,-0.8775,0.00015,7.85838]
[1780298308204,34.54,72927.67,14.1,-0.87572,0.00015,7.93946]
[1780298309212,34.54,72929.45,14.1,-0.87544,0.00015,7.95236]
[1780298310218,34.54,72929.22,14.1,-0.87546,0.00015,7.95113]
[1780298312233,34.55,72925.17,14.1,-0.87615,0.00015,7.91736]
[1780298317269,34.55,72929.56,14.1,-0.87542,0.00015,7.95024]
[1780298322303,34.56,72933.63,14.1,-0.87476,0.00015,7.98027]
[1780298326331,34.56,72937.52,14.1,-0.87412,0.00015,8.00901]
[1780298329352,34.57,72933.85,14.1,-0.87466,0.00015,7.98497]
[1780298332373,34.57,72935.56,14.1,-0.87435,0.00015,7.99853]
[1780298334387,34.58,72944.15,14.1,-0.873,0.00016,8.05962]
[1780298335394,34.58,72947.88,14.1,-0.8724,0.00016,8.08616]
[1780298340429,34.59,72948.27,14.1,-0.87229,0.00016,8.09118]
[1780298341436,34.59,72950.92,14.1,-0.87187,0.00016,8.11015]
[1780298342464,34.59,72947.82,14.1,-0.87234,0.00016,8.08895]
[1780298344467,34.59,72944.58,14.1,-0.87282,0.00016,8.06732]
[1780298346481,34.6,72939.95,14.1,-0.87352,0.00015,8.03611]
[1780298347488,34.6,72938.54,14.1,-0.87372,0.00015,8.02687]
[1780298350509,34.6,72943.98,14.1,-0.87284,0.00016,8.06656]
[1780298356551,34.61,72944.85,14.1,-0.87263,0.00016,8.07571]
[1780298360581,34.62,72950.77,14.1,-0.87166,0.00016,8.11904]
[1780298361588,34.62,72954.61,14.1,-0.87105,0.00016,8.14649]
[1780298362595,34.64,72956.54,14.1,-0.87061,0.00016,8.16574]
[1780298364609,34.68,72954.13,14.1,-0.87074,0.00016,8.15979]
[1780298365380,34.68,72954.13,14.1,-0.87074,0.00016,8.15979]
[1780298365636,34.68,72971.2,14.1,-0.86803,0.00016,8.27963]
[1780298366388,34.68,72971.2,14.1,-0.86803,0.00016,8.27963]
[1780298366643,34.68,72996.49,14.1,-0.86395,0.00016,8.45756]
[1780298366914,34.68,72996.49,14.1,-0.86395,0.00016,8.45756]
[1780298367769,34.71,73001.57,14.1,-0.86295,0.00016,8.50079]
[1780298369470,34.71,73000.26,14.1,-0.86315,0.00016,8.4921]
[1780298372681,34.72,73002.86,14.1,-0.86276,0.00016,8.50614]
[1780298377717,34.75,73005.69,14.1,-0.86202,0.00016,8.53761]
[1780298378724,34.76,73005.04,14.1,-0.86212,0.00016,8.5335]
[1780298379732,34.76,73006.44,14.1,-0.86188,0.00016,8.54381]
[1780298380235,34.76,73006.44,14.1,-0.86188,0.00016,8.54381]
[1780298380737,34.76,73017.86,14.1,-0.85999,0.00017,8.62455]
[1780298381745,34.76,73019.0,14.1,-0.85979,0.00017,8.63306]
[1780298382751,34.76,73019.43,14.1,-0.85971,0.00017,8.63657]
[1780298384159,34.76,73019.52,14.1,-0.85968,0.00017,8.63767]
[1780298384766,34.77,73022.67,14.1,-0.85915,0.00017,8.6603]
[1780298385773,34.77,73026.02,14.1,-0.85858,0.00017,8.68431]
[1780298386779,34.77,73027.34,14.1,-0.85835,0.00017,8.69399]
[1780298387787,34.77,73026.38,14.1,-0.8585,0.00017,8.68758]
[1780298388219,34.77,73026.38,14.1,-0.8585,0.00017,8.68758]
[1780298388794,34.77,73025.72,14.1,-0.8586,0.00017,8.68331]
[1780298389801,34.77,73024.88,14.1,-0.85873,0.00017,8.67777]
[1780298392822,34.78,73025.42,14.1,-0.85862,0.00017,8.68273]
[1780298393829,34.78,73024.8,14.1,-0.85871,0.00017,8.67875]
[1780298395843,34.78,73017.84,14.1,-0.85984,0.00017,8.63058]
[1780298396850,34.78,73017.17,14.1,-0.85994,0.00017,8.62635]
[1780298397857,34.78,73016.63,14.1,-0.86002,0.00017,8.62304]
[1780298398863,34.78,73021.51,14.1,-0.8592,0.00017,8.65786]
[1780298400212,34.78,73021.51,14.1,-0.8592,0.00017,8.65786]
[1780298400233,34.78,73021.51,14.1,-0.8592,0.00017,8.65786]
[1780298400471,34.78,73021.51,14.1,-0.8592,0.00017,8.65786]
[1780298400730,34.82,73025.43,14.1,-0.85831,0.00017,8.69526]
[1780298400878,34.82,73032.08,14.1,-0.85721,0.00017,8.74204]
[1780298401885,34.82,73029.92,14.1,-0.85756,0.00017,8.72713]
[1780298404906,34.82,73033.12,14.1,-0.857,0.00017,8.75057]
[1780298409946,34.83,73033.24,14.1,-0.85693,0.00017,8.7536]
[1780298411960,34.83,73031.52,14.1,-0.8572,0.00017,8.74236]
[1780298412969,34.83,73029.49,14.1,-0.85752,0.00017,8.72853]
[1780298413979,34.84,73027.1,14.1,-0.85791,0.00017,8.7122]
[1780298419240,34.84,73026.42,14.1,-0.85799,0.00017,8.70875]
[1780298419340,34.84,73023.78,14.1,-0.85842,0.00017,8.69052]
[1780298420022,34.85,73020.71,14.1,-0.85885,0.00017,8.67255]
[1780298421030,34.87,73018.88,14.1,-0.85906,0.00017,8.66363]
[1780298422036,34.88,73020.78,14.1,-0.85864,0.00017,8.68104]
[1780298423043,34.89,73007.7,14.1,-0.86071,0.00016,8.59313]
[1780298424050,34.9,73004.33,14.1,-0.86125,0.00016,8.56987]
[1780298426065,34.92,72999.87,14.1,-0.8618,0.00016,8.54632]
[1780298430093,34.93,72996.74,14.1,-0.86227,0.00016,8.52611]
[1780298431100,34.93,72990.87,14.1,-0.8633,0.00016,8.47918]
[1780298432107,34.93,72996.38,14.1,-0.86239,0.00016,8.51819]
[1780298434121,34.93,72993.82,14.1,-0.86278,0.00016,8.50122]
[1780298438193,34.94,72994.59,14.1,-0.86262,0.00016,8.50803]
[1780298440220,34.94,72993.74,14.1,-0.86274,0.00016,8.50304]
[1780298446207,34.95,72990.9,14.1,-0.86312,0.00016,8.48654]
[1780298447214,34.95,72993.59,14.1,-0.86267,0.00016,8.50581]
[1780298449227,34.96,72991.8,14.1,-0.86294,0.00016,8.49423]
[1780298450235,34.96,72989.88,14.1,-0.86324,0.00016,8.48131]
[1780298451242,34.96,72986.09,14.1,-0.86384,0.00016,8.45537]
[1780298456277,34.97,72986.95,14.1,-0.86365,0.00016,8.46372]
[1780298460772,34.97,72987.1,14.1,-0.86359,0.00016,8.46613]
[1780298461550,34.98,72987.26,14.1,-0.86355,0.00016,8.46815]
[1780298461640,34.98,72993.91,14.1,-0.86246,0.00016,8.51503]
[1780298462321,34.98,72989.8,14.1,-0.86312,0.00016,8.48636]
[1780298465583,34.98,72989.38,14.1,-0.86317,0.00016,8.48432]
[1780298466349,34.98,72991.13,14.1,-0.86286,0.00016,8.49748]
[1780298469469,34.99,72990.06,14.1,-0.86302,0.00016,8.49094]
[1780298472417,34.99,72989.36,14.1,-0.8631,0.00016,8.48741]
[1780298473092,34.99,72990.43,14.1,-0.86291,0.00016,8.49533]
[1780298473398,35.0,72994.24,14.1,-0.86228,0.00016,8.52236]
[1780298474405,35.0,72990.84,14.1,-0.86283,0.00016,8.49909]
[1780298478433,35.0,72988.71,14.1,-0.86313,0.00016,8.48596]
[1780298481454,35.02,72982.84,14.1,-0.86395,0.00016,8.45053]
[1780298482461,35.02,72979.47,14.1,-0.86448,0.00016,8.42753]
[1780298483468,35.04,72974.76,14.1,-0.86511,0.00016,8.40004]
[1780298484089,35.04,72974.76,14.1,-0.86511,0.00016,8.40004]
[1780298484340,35.04,72974.76,14.1,-0.86511,0.00016,8.40004]
[1780298484475,35.04,72968.91,14.1,-0.86604,0.00016,8.3594]
[1780298485221,35.04,72968.91,14.1,-0.86604,0.00016,8.3594]
[1780298485482,35.07,72969.78,14.1,-0.86567,0.00016,8.37553]
[1780298486489,35.09,72968.8,14.1,-0.86571,0.00016,8.37382]
[1780298488503,35.13,72969.47,14.1,-0.86537,0.00016,8.38854]
[1780298489510,35.13,72964.09,14.1,-0.86621,0.00016,8.35155]
[1780298490517,35.14,72960.93,14.1,-0.86664,0.00016,8.33312]
[1780298491446,35.14,72960.93,14.1,-0.86664,0.00016,8.33312]
[1780298497380,35.14,72960.4,14.1,-0.86675,0.00016,8.32524]
[1780298499580,35.15,72956.79,14.1,-0.8673,0.00016,8.30129]
[1780298500587,35.15,72952.48,14.1,-0.86794,0.00016,8.27298]
[1780298501594,35.16,72946.09,14.1,-0.8689,0.00016,8.23085]
[1780298505622,35.16,72944.55,14.1,-0.86913,0.00016,8.22092]
[1780298506629,35.17,72942.83,14.1,-0.86936,0.00016,8.21053]
[1780298509650,35.18,72939.98,14.1,-0.86969,0.00016,8.19596]
[1780298514684,35.19,72939.65,14.1,-0.86972,0.00016,8.19465]
[1780298519720,35.19,72939.42,14.1,-0.86973,0.00016,8.19401]
[1780298522743,35.19,72942.24,14.1,-0.86927,0.00016,8.21419]
[1780298523750,35.2,72944.76,14.1,-0.8688,0.00016,8.23497]
[1780298525765,35.22,72942.72,14.1,-0.86898,0.00016,8.22682]
[1780298530800,35.25,72942.93,14.1,-0.86879,0.00016,8.23516]
[1780298531806,35.25,72947.82,14.1,-0.86802,0.00016,8.26905]
[1780298532814,35.25,72953.49,14.1,-0.86713,0.00016,8.30837]
[1780298537850,35.25,72954.25,14.1,-0.86697,0.00016,8.31523]
[1780298542886,35.26,72953.84,14.1,-0.86699,0.00016,8.31415]
[1780298547921,35.27,72954.5,14.1,-0.86685,0.00016,8.32051]
[1780298550942,35.27,72955.99,14.1,-0.86659,0.00016,8.33183]
[1780298552956,35.27,72953.35,14.1,-0.86707,0.00016,8.30795]
[1780298555990,35.28,72951.1,14.1,-0.8674,0.00016,8.29357]
[1780298559363,35.28,72949.18,14.1,-0.86767,0.00016,8.28153]
[1780298560016,35.28,72947.65,14.1,-0.86791,0.00016,8.27123]
[1780298565051,35.28,72948.04,14.1,-0.86782,0.00016,8.27514]
[1780298570086,35.29,72948.08,14.1,-0.86778,0.00016,8.27658]
[1780298575121,35.29,72947.35,14.1,-0.86787,0.00016,8.27269]
[1780298578142,35.29,72946.02,14.1,-0.86806,0.00016,8.26424]
[1780298583177,35.3,72945.48,14.1,-0.86812,0.00016,8.26175]
[1780298588212,35.3,72947.39,14.1,-0.86779,0.00016,8.27606]
[1780298594254,35.31,72948.63,14.1,-0.86757,0.00016,8.2859]
[1780298601304,35.31,72953.0,14.1,-0.86685,0.00016,8.31735]
[1780298602311,35.31,72963.01,14.1,-0.86526,0.00016,8.38646]
[1780298603318,35.31,72964.09,14.1,-0.86509,0.00016,8.39412]
[1780298604329,35.31,72961.48,14.1,-0.86549,0.00016,8.37649]
[1780298605336,35.32,72959.35,14.1,-0.86583,0.00016,8.36203]
[1780298607350,35.32,72957.01,14.1,-0.86618,0.00016,8.3464]
[1780298608357,35.32,72955.48,14.1,-0.86642,0.00016,8.33614]
[1780298610811,35.32,72956.93,14.1,-0.86617,0.00016,8.34693]
[1780298611378,35.32,72955.28,14.1,-0.86651,0.00016,8.32921]
[1780298612385,35.32,72950.66,14.1,-0.86724,0.00016,8.29746]
[1780298616413,35.32,72948.99,14.1,-0.86749,0.00016,8.28642]
[1780298617420,35.32,72947.61,14.1,-0.86771,0.00016,8.27706]
[1780298621448,35.32,72946.05,14.1,-0.86794,0.00016,8.26693]
[1780298626483,35.33,72945.31,14.1,-0.86803,0.00016,8.26274]
[1780298631519,35.33,72945.75,14.1,-0.86794,0.00016,8.26672]
[1780298632526,35.33,72943.25,14.1,-0.86833,0.00016,8.24969]
[1780298635547,35.33,72941.75,14.1,-0.86855,0.00016,8.24001]
[1780298637166,35.33,72941.24,14.1,-0.86862,0.00016,8.23679]
[1780298637561,35.34,72934.98,14.1,-0.86959,0.00016,8.19415]
[1780298638569,35.34,72931.12,14.1,-0.87018,0.00015,8.16788]
[1780298640585,35.34,72925.06,14.1,-0.87111,0.00015,8.12693]
[1780298643606,35.34,72923.67,14.1,-0.8713,0.00015,8.1184]
[1780298647635,35.35,72921.84,14.1,-0.87155,0.00015,8.10721]
[1780298649649,35.35,72920.43,14.1,-0.87175,0.00015,8.09804]
[1780298650567,35.35,72920.43,14.1,-0.87175,0.00015,8.09804]
[1780298655691,35.35,72921.59,14.1,-0.87156,0.00015,8.10672]
[1780298664754,35.36,72921.26,14.1,-0.87157,0.00015,8.10616]
[1780298667117,35.36,72921.15,14.1,-0.87158,0.00015,8.10586]
[1780298667235,35.36,72921.15,14.1,-0.87158,0.00015,8.10586]
[1780298667775,35.36,72916.01,14.1,-0.87236,0.00015,8.07095]
[1780298668782,35.36,72911.86,14.1,-0.87299,0.00015,8.0427]
[1780298669788,35.36,72909.03,14.1,-0.87341,0.00015,8.02372]
[1780298673571,35.36,72908.63,14.1,-0.87353,0.00015,8.01577]
[1780298673594,35.36,72908.63,14.1,-0.87353,0.00015,8.01577]
[1780298673927,35.36,72889.65,14.1,-0.87639,0.00015,7.88683]
[1780298674688,35.36,72889.65,14.1,-0.87639,0.00015,7.88683]
[1780298674830,35.36,72865.8,14.1,-0.87992,0.00015,7.7253]
[1780298675839,35.38,72871.51,14.1,-0.87898,0.00015,7.76831]
[1780298676846,35.38,72882.8,14.1,-0.87728,0.00015,7.84608]
[1780298677605,35.38,72882.8,14.1,-0.87728,0.00015,7.84608]
[1780298677853,35.38,72884.76,14.1,-0.87698,0.00015,7.8597]
[1780298678733,35.38,72884.76,14.1,-0.87698,0.00015,7.8597]
[1780298679867,35.39,72890.42,14.1,-0.87612,0.00015,7.89874]
[1780298680874,35.39,72887.43,14.1,-0.87656,0.00015,7.87869]
[1780298681881,35.39,72890.32,14.1,-0.87612,0.00015,7.89879]
[1780298682888,35.39,72896.95,14.1,-0.87512,0.00015,7.94429]
[1780298683895,35.39,72896.59,14.1,-0.87516,0.00015,7.94222]
[1780298684902,35.39,72891.86,14.1,-0.87586,0.00015,7.91046]
[1780298689936,35.4,72889.94,14.1,-0.87612,0.00015,7.89891]
[1780298694972,35.4,72889.24,14.1,-0.87617,0.00015,7.89636]
[1780298700031,35.41,72890.42,14.1,-0.87597,0.00015,7.90576]
[1780298701182,35.41,72890.3,14.1,-0.87598,0.00015,7.90521]
[1780298702027,35.41,72900.94,14.1,-0.87436,0.00015,7.97817]
[1780298703035,35.41,72907.45,14.1,-0.87336,0.00015,8.02302]
[1780298708070,35.42,72908.04,14.1,-0.87322,0.00015,8.02933]
[1780298710085,35.42,72915.17,14.1,-0.87212,0.00015,8.07883]
[1780298711092,35.43,72919.27,14.1,-0.87148,0.00015,8.10719]
[1780298715120,35.43,72911.26,14.1,-0.87267,0.00015,8.05393]
[1780298716127,35.43,72908.17,14.1,-0.87313,0.00015,8.0333]
[1780298717133,35.43,72904.88,14.1,-0.87362,0.00015,8.01131]
[1780298720155,35.44,72907.23,14.1,-0.87324,0.00015,8.0286]
[1780298722674,35.44,72914.67,14.1,-0.87209,0.00015,8.08008]
[1780298723455,35.44,72917.2,14.1,-0.87169,0.00015,8.09765]
[1780298724183,35.44,72920.51,14.1,-0.87118,0.00015,8.12052]
[1780298727204,35.45,72918.42,14.1,-0.87143,0.00015,8.10914]
[1780298728212,35.45,72917.01,14.1,-0.87164,0.00015,8.09979]
[1780298729218,35.45,72914.08,14.1,-0.87208,0.00015,8.08009]
[1780298732239,35.46,72911.51,14.1,-0.87254,0.00015,8.05716]
[1780298733246,35.46,72908.66,14.1,-0.87296,0.00015,8.03809]
[1780298736267,35.46,72910.22,14.1,-0.87271,0.00015,8.04956]
[1780298737820,35.46,72914.15,14.1,-0.8721,0.00015,8.0767]
[1780298738283,35.46,72915.59,14.1,-0.87188,0.00015,8.08651]
[1780298739290,35.46,72917.65,14.1,-0.87156,0.00015,8.1007]
[1780298744325,35.46,72917.78,14.1,-0.87153,0.00015,8.1021]
[1780298747346,35.46,72923.53,14.1,-0.87065,0.00015,8.14129]
[1780298751375,35.46,72921.43,14.1,-0.87098,0.00015,8.12668]
[1780298756410,35.46,72921.22,14.1,-0.87101,0.00015,8.1251]
[1780298761445,35.46,72921.46,14.1,-0.87098,0.00015,8.12651]
[1780298762452,35.46,72918.17,14.1,-0.87149,0.00015,8.104]
[1780298764466,35.46,72919.89,14.1,-0.87122,0.00015,8.11566]
[1780298769501,35.46,72919.1,14.1,-0.87135,0.00015,8.11006]
[1780298774536,35.46,72917.59,14.1,-0.87158,0.00015,8.0996]
[1780298777557,35.46,72905.07,14.1,-0.87349,0.00015,8.01428]
[1780298778564,35.46,72902.73,14.1,-0.87385,0.00015,7.99848]
[1780298779571,35.46,72900.03,14.1,-0.87425,0.00015,7.98028]
[1780298784606,35.46,72900.11,14.1,-0.87422,0.00015,7.98173]
[1780298789642,35.46,72899.93,14.1,-0.87425,0.00015,7.98046]
[1780298793670,35.46,72895.13,14.1,-0.87505,0.00015,7.94153]
[1780298794678,35.46,72893.69,14.1,-0.87527,0.00015,7.93178]
[1780298797700,35.46,72895.64,14.1,-0.87497,0.00015,7.94522]
[1780298798707,35.46,72901.36,14.1,-0.87411,0.00015,7.98414]
[1780298803742,35.46,72901.32,14.1,-0.87411,0.00015,7.98387]
[1780298806763,35.46,72905.04,14.1,-0.87355,0.00015,8.00914]
[1780298807770,35.46,72915.05,14.1,-0.87202,0.00015,8.07745]
[1780298808777,35.47,72916.76,14.1,-0.87175,0.00015,8.08943]
[1780298809784,35.47,72918.36,14.1,-0.8715,0.00015,8.10075]
[1780298812813,35.47,72920.51,14.1,-0.87117,0.00015,8.11549]
[1780298813817,35.47,72925.02,14.1,-0.87047,0.00015,8.14624]
[1780298814824,35.47,72923.48,14.1,-0.87071,0.00015,8.13559]
[1780298815831,35.47,72926.48,14.1,-0.87025,0.00015,8.15599]
[1780298816838,35.47,72928.18,14.1,-0.86999,0.00015,8.16749]
[1780298817845,35.47,72934.03,14.1,-0.86909,0.00016,8.20754]
[1780298818852,35.47,72933.92,14.1,-0.8691,0.00016,8.20679]
[1780298819859,35.47,72933.06,14.1,-0.86924,0.00016,8.20072]
[1780298820866,35.47,72930.92,14.1,-0.86957,0.00015,8.18611]
[1780298822880,35.47,72926.73,14.1,-0.87022,0.00015,8.15759]
[1780298823887,35.47,72921.53,14.1,-0.87102,0.00015,8.122]
[1780298824723,35.47,72921.53,14.1,-0.87102,0.00015,8.122]
[1780298824894,35.47,72919.01,14.1,-0.87141,0.00015,8.10478]
[1780298827915,35.47,72913.9,14.1,-0.87219,0.00015,8.06991]
[1780298828921,35.47,72911.84,14.1,-0.8725,0.00015,8.05592]
[1780298829929,35.47,72915.17,14.1,-0.87199,0.00015,8.07866]
[1780298830936,35.47,72919.76,14.1,-0.87129,0.00015,8.10997]
[1780298832950,35.47,72921.61,14.1,-0.87101,0.00015,8.1225]
[1780298837987,35.46,72923.21,14.1,-0.87077,0.00015,8.13313]
[1780298844029,35.46,72923.21,14.1,-0.87078,0.00015,8.13276]
[1780298849064,35.46,72916.19,14.1,-0.87186,0.00015,8.08446]
[1780298850071,35.46,72906.65,14.1,-0.87332,0.00015,8.01953]
[1780298851078,35.46,72904.1,14.1,-0.87378,0.00015,7.99599]
[1780298856113,35.47,72905.19,14.1,-0.8736,0.00015,8.00422]
[1780298858127,35.47,72903.21,14.1,-0.87389,0.00015,7.99104]
[1780298862155,35.47,72907.25,14.1,-0.87328,0.00015,8.0185]
[1780298864169,35.47,72905.63,14.1,-0.87352,0.00015,8.00766]
[1780298866184,35.47,72901.23,14.1,-0.87418,0.00015,7.97797]
[1780298871219,35.47,72902.59,14.1,-0.87398,0.00015,7.98721]
[1780298872226,35.47,72904.11,14.1,-0.87375,0.00015,7.99748]
[1780298876254,35.47,72900.97,14.1,-0.87423,0.00015,7.97578]
[1780298878271,35.47,72906.17,14.1,-0.87344,0.00015,8.0112]
[1780298879277,35.47,72904.69,14.1,-0.87367,0.00015,8.0012]
[1780298883306,35.47,72901.64,14.1,-0.87412,0.00015,7.98081]
[1780298888341,35.47,72901.7,14.1,-0.8741,0.00015,7.98171]
[1780298893376,35.47,72901.58,14.1,-0.87411,0.00015,7.98141]
[1780298895390,35.47,72899.24,14.1,-0.87446,0.00015,7.96575]
[1780298898411,35.47,72896.79,14.1,-0.87482,0.00015,7.94952]
[1780298899903,35.47,72898.3,14.1,-0.87458,0.00015,7.95993]
[1780298900425,35.47,72903.87,14.1,-0.87374,0.00015,7.99791]
[1780298903446,35.48,72914.11,14.1,-0.87218,0.00015,8.06782]
[1780298904453,35.47,72917.42,14.1,-0.87167,0.00015,8.09035]
[1780298908481,35.47,72921.59,14.1,-0.87104,0.00015,8.11858]
[1780298911502,35.47,72923.25,14.1,-0.87087,0.00015,8.12328]
[1780298913516,35.47,72916.96,14.1,-0.87184,0.00015,8.08019]
[1780298915373,35.47,72911.16,14.1,-0.87272,0.00015,8.0407]
[1780298915530,35.47,72909.54,14.1,-0.87297,0.00015,8.02968]
[1780298920565,35.47,72909.28,14.1,-0.87302,0.00015,8.02762]
[1780298925603,35.47,72908.54,14.1,-0.87314,0.00015,8.02196]
[1780298926609,35.47,72895.13,14.1,-0.87517,0.00015,7.93076]
[1780298927616,35.47,72887.56,14.1,-0.87631,0.00015,7.8795]
[1780298930637,35.47,72889.77,14.1,-0.87596,0.00015,7.89497]
[1780298932651,35.47,72891.56,14.1,-0.87569,0.00015,7.9075]
[1780298933658,35.47,72893.63,14.1,-0.87537,0.00015,7.92172]
[1780298938693,35.47,72894.32,14.1,-0.87526,0.00015,7.92664]
[1780298940707,35.47,72899.63,14.1,-0.87447,0.00015,7.96237]
[1780298941714,35.47,72901.88,14.1,-0.87414,0.00015,7.97743]
[1780298946749,35.47,72900.07,14.1,-0.87444,0.00015,7.96394]
[1780298947756,35.47,72897.75,14.1,-0.87479,0.00015,7.94798]
[1780298949769,35.47,72895.57,14.1,-0.87513,0.00015,7.93283]
[1780298954806,35.46,72895.3,14.1,-0.87518,0.00015,7.93028]
[1780298958834,35.46,72897.21,14.1,-0.87491,0.00015,7.94266]
[1780298960848,35.46,72900.55,14.1,-0.87441,0.00015,7.96502]
[1780298964876,35.46,72903.46,14.1,-0.87399,0.00015,7.98404]
[1780298969912,35.45,72902.64,14.1,-0.87414,0.00015,7.9774]
[1780298973942,35.45,72896.85,14.1,-0.87511,0.00015,7.93093]
[1780298976963,35.45,72895.37,14.1,-0.87535,0.00015,7.92044]
[1780298981999,35.45,72894.6,14.1,-0.87547,0.00015,7.91467]
[1780298987035,35.45,72894.03,14.1,-0.87557,0.00015,7.91036]
[1780298992071,35.45,72894.03,14.1,-0.87556,0.00015,7.91083]
[1780298997106,35.45,72894.04,14.1,-0.87555,0.00015,7.91136]
[1780298999120,35.45,72892.52,14.1,-0.87576,0.00015,7.90149]
[1780299001138,35.45,72887.69,14.1,-0.87648,0.00015,7.86899]
[1780299002142,35.45,72878.67,14.1,-0.87782,0.00015,7.80835]
[1780299003149,35.45,72873.3,14.1,-0.8786,0.00015,7.77234]
[1780299004156,35.46,72869.77,14.1,-0.87912,0.00015,7.74884]
[1780299005227,35.46,72865.79,14.1,-0.87969,0.00015,7.72237]
[1780299006182,35.46,72868.77,14.1,-0.87926,0.00015,7.74246]
[1780299007185,35.46,72875.64,14.1,-0.87823,0.00015,7.78959]
[1780299008193,35.46,72884.42,14.1,-0.87691,0.00015,7.84935]
[1780299009199,35.46,72887.79,14.1,-0.87641,0.00015,7.87245]
[1780299010206,35.46,72885.87,14.1,-0.87669,0.00015,7.85959]
[1780299013227,35.46,72881.07,14.1,-0.87739,0.00015,7.82763]
[1780299014234,35.46,72877.68,14.1,-0.87789,0.00015,7.80494]
[1780299019269,35.47,72877.6,14.1,-0.87787,0.00015,7.80569]
[1780299024308,35.47,72878.02,14.1,-0.87778,0.00015,7.80982]
[1780299030348,35.51,72877.92,14.1,-0.87753,0.00015,7.8213]
[1780299035383,35.52,72877.53,14.1,-0.87759,0.00015,7.8156]
[1780299039411,35.54,72875.95,14.1,-0.87775,0.00015,7.80824]
[1780299042432,35.54,72873.4,14.1,-0.8781,0.00015,7.7923]
[1780299043439,35.54,72871.01,14.1,-0.87844,0.00015,7.77665]
[1780299044446,35.54,72868.81,14.1,-0.87876,0.00015,7.76231]
[1780299049481,35.59,72869.28,14.1,-0.87835,0.00015,7.78087]
[1780299054516,35.67,72870.02,14.1,-0.87774,0.00015,7.80837]
[1780299055523,35.68,72873.92,14.1,-0.87707,0.00015,7.83876]
[1780299059270,35.71,72874.74,14.1,-0.87678,0.00015,7.85148]
[1780299060499,35.71,72874.61,14.1,-0.87679,0.00015,7.85131]
[1780299059551,35.71,72871.65,14.1,-0.87723,0.00015,7.83141]
[1780299060554,35.71,72871.65,14.1,-0.87723,0.00015,7.83141]
[1780299060564,35.71,72865.35,14.1,-0.87815,0.00015,7.78949]
[1780299061570,35.71,72858.33,14.1,-0.87916,0.00015,7.74288]
[1780299062577,35.71,72855.01,14.1,-0.87964,0.00015,7.72113]
[1780299063584,35.73,72853.56,14.1,-0.87974,0.00015,7.71651]
[1780299064640,35.73,72853.56,14.1,-0.87974,0.00015,7.71651]
[1780299064784,35.75,72851.24,14.1,-0.87996,0.00015,7.70613]
[1780299069196,35.79,72850.0,14.1,-0.87985,0.00015,7.71098]
[1780299069244,35.8,72849.93,14.1,-0.87977,0.00015,7.71469]
[1780299070076,35.8,72849.93,14.1,-0.87977,0.00015,7.71469]
[1780299070513,35.8,72838.84,14.1,-0.88136,0.00014,7.64129]
[1780299070633,35.8,72829.41,14.1,-0.88271,0.00014,7.57861]
[1780299071640,35.81,72828.2,14.1,-0.88287,0.00014,7.57119]
[1780299076680,35.81,72827.78,14.1,-0.8829,0.00014,7.57009]
[1780299077687,35.81,72835.22,14.1,-0.88183,0.00014,7.61971]
[1780299079701,35.81,72836.01,14.1,-0.88171,0.00014,7.62519]
[1780299084737,35.82,72836.31,14.1,-0.88165,0.00014,7.62768]
[1780299087758,35.82,72833.93,14.1,-0.88199,0.00014,7.61218]
[1780299088765,35.82,72829.61,14.1,-0.8826,0.00014,7.58362]
[1780299089772,35.82,72824.44,14.1,-0.88334,0.00014,7.54939]
[1780299091786,35.82,72822.77,14.1,-0.88365,0.00014,7.53251]
[1780299092793,35.82,72824.44,14.1,-0.8834,0.00014,7.54394]
[1780299094814,35.82,72826.34,14.1,-0.88312,0.00014,7.55723]
[1780299095814,35.82,72825.02,14.1,-0.8833,0.00014,7.54887]
[1780299098835,35.83,72830.8,14.1,-0.88245,0.00014,7.5884]
[1780299099841,35.83,72833.78,14.1,-0.88201,0.00014,7.60852]
[1780299102863,35.84,72832.21,14.1,-0.88216,0.00014,7.60167]
[1780299103869,35.84,72824.8,14.1,-0.88321,0.00014,7.55284]
[1780299104877,35.84,72820.91,14.1,-0.88375,0.00014,7.52749]
[1780299106893,35.85,72819.21,14.1,-0.88398,0.00014,7.51696]
[1780299112370,35.85,72817.98,14.1,-0.8841,0.00014,7.51111]
[1780299114497,35.86,72819.52,14.1,-0.88386,0.00014,7.52265]
[1780299114949,35.86,72828.44,14.1,-0.88259,0.00014,7.58172]
[1780299115956,35.86,72832.66,14.1,-0.88198,0.00014,7.61005]
[1780299119984,35.86,72827.92,14.1,-0.88263,0.00014,7.57962]
[1780299120991,35.87,72825.27,14.1,-0.88294,0.00014,7.56503]
[1780299124014,35.87,72823.95,14.1,-0.88311,0.00014,7.55738]
[1780299128041,35.88,72822.39,14.1,-0.88331,0.00014,7.54802]
[1780299131062,35.88,72821.01,14.1,-0.88349,0.00014,7.53947]
[1780299134083,35.88,72823.05,14.1,-0.88319,0.00014,7.55355]
[1780299138229,35.88,72821.39,14.1,-0.88341,0.00014,7.54346]
[1780299140130,35.89,72819.52,14.1,-0.88367,0.00014,7.53129]
[1780299142144,35.89,72817.95,14.1,-0.88388,0.00014,7.52152]
[1780299147178,35.89,72817.84,14.1,-0.88387,0.00014,7.52187]
[1780299151207,35.89,72819.59,14.1,-0.88368,0.00014,7.52794]
[1780299156242,35.9,72820.05,14.1,-0.8836,0.00014,7.53177]
[1780299162285,35.9,72820.99,14.1,-0.88345,0.00014,7.5388]
[1780299164230,35.9,72821.48,14.1,-0.88338,0.00014,7.54217]
[1780299164303,35.9,72829.99,14.1,-0.88216,0.00014,7.59862]
[1780299165316,35.9,72831.6,14.1,-0.88193,0.00014,7.60931]
[1780299170352,35.9,72830.58,14.1,-0.88208,0.00014,7.60255]
[1780299171358,35.9,72834.08,14.1,-0.88158,0.00014,7.62581]
[1780299172365,35.9,72838.99,14.1,-0.88087,0.00014,7.65842]
[1780299174380,35.9,72834.0,14.1,-0.88156,0.00014,7.62656]
[1780299175386,35.91,72832.56,14.1,-0.88173,0.00014,7.61859]
[1780299180421,35.92,72832.89,14.1,-0.88163,0.00014,7.62326]
[1780299181428,35.92,72835.16,14.1,-0.8813,0.00014,7.63851]
[1780299182435,35.92,72832.73,14.1,-0.88164,0.00014,7.62256]
[1780299183442,35.92,72830.03,14.1,-0.88203,0.00014,7.60486]
[1780299184450,35.92,72825.91,14.1,-0.88261,0.00014,7.57781]
[1780299187471,35.92,72821.87,14.1,-0.88317,0.00014,7.55195]
[1780299188478,35.92,72817.36,14.1,-0.8838,0.00014,7.52229]
[1780299193513,35.93,72811.96,14.1,-0.88454,0.00014,7.4876]
[1780299194522,35.93,72805.84,14.1,-0.8854,0.00014,7.44752]
[1780299194762,35.93,72805.84,14.1,-0.8854,0.00014,7.44752]
[1780299195528,35.93,72797.51,14.1,-0.88656,0.00014,7.39274]
[1780299196535,35.93,72794.41,14.1,-0.88699,0.00014,7.37245]
[1780299199109,35.93,72794.31,14.1,-0.887,0.00014,7.37198]
[1780299199182,35.93,72794.31,14.1,-0.887,0.00014,7.37198]
[1780299199556,35.93,72788.57,14.1,-0.88779,0.00014,7.33445]
[1780299201571,35.93,72786.67,14.1,-0.88805,0.00014,7.32231]
[1780299204592,35.93,72788.81,14.1,-0.88774,0.00014,7.3368]
[1780299209627,35.93,72787.93,14.1,-0.88785,0.00014,7.3317]
[1780299212648,35.93,72794.34,14.1,-0.88704,0.00014,7.36781]
[1780299213655,35.93,72795.89,14.1,-0.88682,0.00014,7.37804]
[1780299214165,35.93,72795.89,14.1,-0.88682,0.00014,7.37804]
[1780299214662,35.93,72801.24,14.1,-0.88607,0.00014,7.41322]
[1780299215669,35.94,72798.16,14.1,-0.8865,0.00014,7.39307]
[1780299216676,35.94,72792.59,14.1,-0.88727,0.00014,7.35656]
[1780299217683,35.94,72789.65,14.1,-0.88768,0.00014,7.33739]
[1780299221412,35.94,72783.21,14.1,-0.88856,0.00014,7.29574]
[1780299221717,35.94,72784.5,14.1,-0.88838,0.00014,7.30417]
[1780299222724,35.94,72792.49,14.1,-0.88727,0.00014,7.35664]
[1780299225746,35.94,72797.78,14.1,-0.88653,0.00014,7.39154]
[1780299226753,35.94,72799.89,14.1,-0.88624,0.00014,7.40558]
[1780299230781,35.94,72795.34,14.1,-0.88687,0.00014,7.37573]
[1780299235816,35.94,72795.89,14.1,-0.88679,0.00014,7.37965]
[1780299240851,35.94,72796.57,14.1,-0.88669,0.00014,7.38432]
[1780299245886,35.94,72796.18,14.1,-0.88674,0.00014,7.38196]
[1780299246893,35.94,72793.59,14.1,-0.88709,0.00014,7.36503]
[1780299251928,35.94,72795.46,14.1,-0.88683,0.00014,7.37773]
[1780299253942,35.94,72797.04,14.1,-0.8866,0.00014,7.38827]
[1780299255727,35.94,72797.04,14.1,-0.8866,0.00014,7.38827]
[1780299257970,35.94,72799.28,14.1,-0.88629,0.00014,7.40325]
[1780299258977,35.94,72800.67,14.1,-0.88609,0.00014,7.41242]
[1780299259985,35.94,72804.77,14.1,-0.88552,0.00014,7.4394]
[1780299260991,35.94,72811.5,14.1,-0.88457,0.00014,7.48371]
[1780299261998,35.94,72813.0,14.1,-0.88436,0.00014,7.49352]
[1780299267033,35.94,72816.9,14.1,-0.88382,0.00014,7.51896]
[1780299269047,35.94,72819.52,14.1,-0.88345,0.00014,7.53604]
[1780299271061,35.94,72827.78,14.1,-0.88236,0.00014,7.5841]
[1780299272068,35.94,72831.09,14.1,-0.88189,0.00014,7.60586]
[1780299273074,35.94,72830.74,14.1,-0.88195,0.00014,7.60336]
[1780299274082,35.94,72832.27,14.1,-0.88173,0.00014,7.61332]
[1780299275089,35.94,72833.13,14.1,-0.88161,0.00014,7.61883]
[1780299277103,35.94,72827.98,14.1,-0.88236,0.00014,7.58433]
[1780299278110,35.94,72827.54,14.1,-0.88242,0.00014,7.58129]
[1780299279117,35.94,72827.16,14.1,-0.88248,0.00014,7.57886]
[1780299280124,35.94,72826.56,14.1,-0.88256,0.00014,7.57498]
[1780299281131,35.94,72826.19,14.1,-0.88261,0.00014,7.57263]
[1780299282138,35.94,72826.27,14.1,-0.8826,0.00014,7.57306]
[1780299283145,35.94,72826.19,14.1,-0.88262,0.00014,7.57244]
[1780299284152,35.94,72823.06,14.1,-0.88306,0.00014,7.55163]
[1780299286166,35.94,72821.64,14.1,-0.88327,0.00014,7.54206]
[1780299287173,35.94,72819.8,14.1,-0.88353,0.00014,7.52985]
[1780299290194,35.94,72815.73,14.1,-0.88411,0.00014,7.50289]
[1780299294223,35.94,72817.64,14.1,-0.88384,0.00014,7.51554]
[1780299295230,35.94,72821.78,14.1,-0.88325,0.00014,7.5429]
[1780299298251,35.94,72816.59,14.1,-0.88399,0.00014,7.50855]
[1780299299258,35.94,72814.71,14.1,-0.88425,0.00014,7.49612]
[1780299301272,35.94,72814.21,14.1,-0.88432,0.00014,7.49291]
[1780299303304,35.94,72805.48,14.1,-0.88555,0.00014,7.43554]
[1780299304299,35.94,72795.71,14.1,-0.88691,0.00014,7.37143]
[1780299305306,35.94,72793.35,14.1,-0.88724,0.00014,7.35596]
[1780299306313,35.94,72792.89,14.1,-0.8873,0.00014,7.35307]
[1780299309334,35.94,72795.41,14.1,-0.88694,0.00014,7.37004]
[1780299314369,35.94,72795.0,14.1,-0.88698,0.00014,7.36802]
[1780299319405,35.94,72794.59,14.1,-0.88702,0.00014,7.3661]
[1780299324441,35.94,72794.44,14.1,-0.88704,0.00014,7.36537]
[1780299328469,35.95,72789.77,14.1,-0.88768,0.00014,7.33499]
[1780299330483,35.95,72788.26,14.1,-0.88788,0.00014,7.32531]
[1780299336525,35.95,72787.11,14.1,-0.88811,0.00014,7.31224]
[1780299342224,35.95,72793.77,14.1,-0.88717,0.00014,7.35636]
[1780299342569,35.95,72802.94,14.1,-0.8859,0.00014,7.41657]
[1780299343576,35.95,72812.32,14.1,-0.88458,0.00014,7.47839]
[1780299344583,35.95,72813.16,14.1,-0.88446,0.00014,7.48391]
[1780299346597,35.95,72816.74,14.1,-0.88396,0.00014,7.50746]
[1780299349718,35.95,72816.42,14.1,-0.884,0.00014,7.50523]
[1780299349745,35.95,72816.42,14.1,-0.884,0.00014,7.50523]
[1780299355660,35.95,72821.09,14.1,-0.88334,0.00014,7.53595]
[1780299356667,35.95,72824.75,14.1,-0.88283,0.00014,7.56008]
[1780299357674,35.95,72826.68,14.1,-0.88255,0.00014,7.57275]
[1780299358681,35.95,72826.9,14.1,-0.88252,0.00014,7.57409]
[1780299359688,35.95,72827.02,14.1,-0.88251,0.00014,7.57476]
[1780299360695,35.95,72826.88,14.1,-0.88253,0.00014,7.57373]
[1780299361702,35.95,72825.59,14.1,-0.88272,0.00014,7.56509]
[1780299362709,35.95,72824.71,14.1,-0.88285,0.00014,7.55918]
[1780299367744,35.95,72824.68,14.1,-0.88286,0.00014,7.55869]
[1780299372779,35.95,72824.93,14.1,-0.88282,0.00014,7.56017]
[1780299375800,35.95,72822.44,14.1,-0.88318,0.00014,7.54363]
[1780299377814,35.95,72820.94,14.1,-0.88339,0.00014,7.53376]
[1780299382849,35.95,72821.43,14.1,-0.88332,0.00014,7.53715]
[1780299383856,35.95,72824.23,14.1,-0.88292,0.00014,7.55568]
[1780299386877,35.95,72821.86,14.1,-0.88326,0.00014,7.54005]
[1780299389898,35.95,72825.05,14.1,-0.8828,0.00014,7.56125]
[1780299390904,35.95,72822.25,14.1,-0.8832,0.00014,7.54275]
[1780299395941,35.95,72820.39,14.1,-0.88354,0.00014,7.5244]
[1780299400976,35.95,72821.18,14.1,-0.88342,0.00014,7.52994]
[1780299406010,35.95,72821.15,14.1,-0.88342,0.00014,7.53004]
[1780299411045,35.95,72821.4,14.1,-0.88338,0.00014,7.53199]
[1780299416081,35.95,72821.96,14.1,-0.88329,0.00014,7.53596]
[1780299420109,35.95,72830.28,14.1,-0.8821,0.00014,7.59117]
[1780299421116,35.95,72835.41,14.1,-0.88137,0.00014,7.62511]
[1780299422123,35.95,72836.81,14.1,-0.88116,0.00014,7.63451]
[1780299423372,35.95,72836.81,14.1,-0.88116,0.00014,7.63451]
[1780299423406,35.95,72836.81,14.1,-0.88116,0.00014,7.63451]
[1780299423469,35.95,72836.81,14.1,-0.88116,0.00014,7.63451]
[1780299423589,35.95,72837.01,14.1,-0.88113,0.00014,7.63582]
[1780299424346,35.95,72837.01,14.1,-0.88113,0.00014,7.63582]
[1780299424409,35.95,72845.81,14.1,-0.87986,0.00014,7.69424]
[1780299425144,35.95,72847.57,14.1,-0.87961,0.00015,7.70593]
[1780299426151,35.95,72849.1,14.1,-0.87938,0.00015,7.71621]
[1780299428165,35.95,72851.7,14.1,-0.879,0.00015,7.73367]
[1780299430179,35.95,72843.86,14.1,-0.88014,0.00014,7.68144]
[1780299431186,35.95,72841.5,14.1,-0.88048,0.00014,7.6658]
[1780299432193,35.95,72839.63,14.1,-0.88075,0.00014,7.65345]
[1780299435214,35.95,72843.93,14.1,-0.88012,0.00014,7.68222]
[1780299437228,35.95,72846.35,14.1,-0.87977,0.00014,7.69834]
[1780299441256,35.95,72850.32,14.1,-0.8792,0.00015,7.72466]
[1780299446291,35.95,72852.49,14.1,-0.87889,0.00015,7.73891]
[1780299448305,35.95,72857.77,14.1,-0.87812,0.00015,7.77391]
[1780299449312,35.95,72863.64,14.1,-0.87726,0.00015,7.81304]
[1780299450319,35.95,72864.86,14.1,-0.87708,0.00015,7.8211]
[1780299455353,35.95,72865.23,14.1,-0.87712,0.00015,7.8167]
[1780299456361,35.95,72864.76,14.1,-0.87719,0.00015,7.81335]
[1780299457368,35.94,72866.05,14.1,-0.87705,0.00015,7.81984]
[1780299458375,35.94,72866.59,14.1,-0.87702,0.00015,7.82142]
[1780299459382,35.93,72867.5,14.1,-0.8769,0.00015,7.82663]
[1780299460389,35.93,72867.98,14.1,-0.87688,0.00015,7.82769]
[1780299461396,35.92,72867.73,14.1,-0.87697,0.00015,7.82383]
[1780299462403,35.91,72869.73,14.1,-0.87672,0.00015,7.83502]
[1780299463411,35.9,72870.8,14.1,-0.87661,0.00015,7.84007]
[1780299464417,35.9,72868.77,14.1,-0.87693,0.00015,7.8255]
[1780299465424,35.9,72867.48,14.1,-0.87715,0.00015,7.81576]
[1780299466431,35.89,72867.87,14.1,-0.87711,0.00015,7.8175]
[1780299470459,35.87,72866.84,14.1,-0.8774,0.00015,7.80453]
[1780299475494,35.85,72866.88,14.1,-0.87753,0.00015,7.79849]
[1780299476501,35.85,72866.65,14.1,-0.87761,0.00015,7.79498]
[1780299479522,35.82,72866.39,14.1,-0.87782,0.00015,7.7856]
[1780299481536,35.81,72869.69,14.1,-0.87742,0.00015,7.80376]
[1780299482543,35.81,72868.43,14.1,-0.87761,0.00015,7.79526]
[1780299483550,35.81,72868.02,14.1,-0.87767,0.00015,7.79248]
[1780299484557,35.81,72867.48,14.1,-0.87775,0.00015,7.78883]
[1780299486571,35.81,72866.93,14.1,-0.87784,0.00015,7.78493]
[1780299489591,35.8,72862.65,14.1,-0.87851,0.00015,7.75415]
[1780299490599,35.79,72860.91,14.1,-0.8788,0.00015,7.74127]
[1780299493621,35.78,72860.25,14.1,-0.87896,0.00015,7.73389]
[1780299494628,35.78,72860.88,14.1,-0.87887,0.00015,7.73771]
[1780299495635,35.78,72860.58,14.1,-0.87893,0.00015,7.73523]
[1780299500670,35.77,72860.53,14.1,-0.87899,0.00015,7.73248]
[1780299503691,35.77,72860.77,14.1,-0.87899,0.00015,7.73247]
[1780299504698,35.77,72862.23,14.1,-0.87879,0.00015,7.74164]
[1780299508726,35.76,72862.13,14.1,-0.87887,0.00015,7.73803]
[1780299509733,35.75,72862.21,14.1,-0.87888,0.00015,7.73784]
[1780299510740,35.75,72862.9,14.1,-0.87879,0.00015,7.74172]
[1780299512753,35.75,72863.05,14.1,-0.87888,0.00015,7.73489]
[1780299514768,35.74,72865.41,14.1,-0.87857,0.00015,7.74924]
[1780299516782,35.74,72863.82,14.1,-0.87885,0.00015,7.73671]
[1780299517789,35.73,72863.42,14.1,-0.87894,0.00015,7.73258]
[1780299519803,35.72,72863.59,14.1,-0.87897,0.00015,7.73098]
[1780299525849,35.7,72863.51,14.1,-0.87915,0.00015,7.72288]
[1780299526856,35.69,72864.22,14.1,-0.87907,0.00015,7.72662]
[1780299527863,35.69,72864.46,14.1,-0.87906,0.00015,7.72717]
[1780299528870,35.69,72868.66,14.1,-0.87844,0.00015,7.75542]
[1780299529877,35.69,72868.04,14.1,-0.87853,0.00015,7.75131]
[1780299530884,35.69,72866.64,14.1,-0.87873,0.00015,7.74198]
[1780299531891,35.69,72865.31,14.1,-0.87893,0.00015,7.73313]
[1780299534911,35.69,72863.7,14.1,-0.87917,0.00015,7.72206]
[1780299535919,35.69,72864.12,14.1,-0.87911,0.00015,7.72481]
[1780299538940,35.69,72864.68,14.1,-0.87903,0.00015,7.72836]
[1780299540954,35.69,72864.41,14.1,-0.87908,0.00015,7.72642]
[1780299541961,35.69,72863.8,14.1,-0.87917,0.00015,7.72228]
[1780299542968,35.69,72863.1,14.1,-0.87927,0.00015,7.71754]
[1780299543976,35.69,72862.94,14.1,-0.87929,0.00015,7.71643]
[1780299544987,35.69,72862.54,14.1,-0.87935,0.00015,7.71371]
[1780299545996,35.69,72858.33,14.1,-0.87997,0.00015,7.68553]
[1780299547004,35.69,72855.51,14.1,-0.88038,0.00015,7.66664]
[1780299550026,35.69,72857.05,14.1,-0.88015,0.00015,7.67712]
[1780299554054,35.69,72860.09,14.1,-0.87971,0.00015,7.69739]
[1780299555061,35.69,72866.73,14.1,-0.87874,0.00015,7.74167]
[1780299556068,35.68,72868.79,14.1,-0.8785,0.00015,7.75269]
[1780299559089,35.65,72869.61,14.1,-0.87858,0.00015,7.74933]
[1780299561103,35.63,72870.92,14.1,-0.87851,0.00015,7.75235]
[1780299562109,35.62,72871.65,14.1,-0.87847,0.00015,7.75432]
[1780299563117,35.61,72872.06,14.1,-0.87848,0.00015,7.75413]
[1780299568164,35.57,72866.3,14.1,-0.87958,0.00015,7.70376]
[1780299570178,35.57,72866.06,14.1,-0.87962,0.00015,7.70195]
[1780299571185,35.57,72865.43,14.1,-0.8798,0.00015,7.69141]
[1780299573199,35.57,72865.23,14.1,-0.87983,0.00015,7.69012]
[1780299576220,35.57,72865.42,14.1,-0.8798,0.00015,7.69149]
[1780299578234,35.57,72859.77,14.1,-0.88062,0.00015,7.65364]
[1780299579241,35.57,72858.21,14.1,-0.88084,0.00015,7.64332]
[1780299580248,35.57,72859.75,14.1,-0.88062,0.00015,7.65368]
[1780299581255,35.57,72863.95,14.1,-0.88,0.00015,7.68209]
[1780299583133,35.57,72865.01,14.1,-0.87984,0.00015,7.68956]
[1780299583269,35.57,72861.55,14.1,-0.88034,0.00015,7.66634]
[1780299584275,35.57,72860.57,14.1,-0.88049,0.00015,7.65977]
[1780299585283,35.57,72860.77,14.1,-0.88045,0.00015,7.66125]
[1780299586290,35.58,72860.71,14.1,-0.88046,0.00015,7.66097]
[1780299587297,35.58,72860.64,14.1,-0.88047,0.00015,7.66063]
[1780299588304,35.58,72858.72,14.1,-0.88074,0.00015,7.64789]
[1780299594346,35.58,72859.65,14.1,-0.8806,0.00015,7.65465]
[1780299597367,35.58,72858.0,14.1,-0.88083,0.00015,7.64387]
[1780299602402,35.58,72857.07,14.1,-0.88097,0.00015,7.63767]
[1780299607439,35.58,72856.9,14.1,-0.881,0.00015,7.63621]
[1780299612475,35.55,72857.13,14.1,-0.88117,0.00015,7.6285]
[1780299616504,35.48,72851.77,14.1,-0.8824,0.00014,7.57181]
[1780299621539,35.41,72851.62,14.1,-0.88291,0.00014,7.5487]
[1780299626575,35.35,72851.68,14.1,-0.88327,0.00014,7.53233]
[1780299631610,35.3,72850.7,14.1,-0.88382,0.00014,7.50421]
[1780299632623,35.29,72843.46,14.1,-0.88494,0.00014,7.45212]
[1780299633625,35.28,72846.22,14.1,-0.88462,0.00014,7.46727]
[1780299634632,35.27,72848.51,14.1,-0.88432,0.00014,7.48098]
[1780299639670,35.24,72847.12,14.1,-0.88474,0.00014,7.46182]
[1780299644707,35.22,72849.91,14.1,-0.88452,0.00014,7.47206]
[1780299645714,35.21,72862.13,14.1,-0.88279,0.00015,7.55246]
[1780299646721,35.21,72864.38,14.1,-0.88247,0.00015,7.56734]
[1780299647737,35.21,72864.67,14.1,-0.88243,0.00015,7.5693]
[1780299648737,35.2,72879.72,14.1,-0.8803,0.00015,7.66745]
[1780299649743,35.2,72881.47,14.1,-0.88005,0.00015,7.67891]
[1780299651363,35.19,72881.87,14.1,-0.88,0.00015,7.68114]
[1780299651760,35.19,72882.35,14.1,-0.87994,0.00015,7.68393]
[1780299652768,35.19,72883.68,14.1,-0.87976,0.00015,7.69247]
[1780299653219,35.19,72883.68,14.1,-0.87976,0.00015,7.69247]
[1780299653774,35.17,72883.76,14.1,-0.87985,0.00015,7.68823]
[1780299658810,35.1,72883.53,14.1,-0.88037,0.00015,7.66471]
[1780299661831,35.06,72885.04,14.1,-0.88041,0.00015,7.66294]
[1780299663851,35.04,72893.0,14.1,-0.8794,0.00015,7.7094]
[1780299664858,35.02,72893.49,14.1,-0.87943,0.00015,7.70821]
[1780299665865,35.01,72890.08,14.1,-0.88004,0.00015,7.68046]
[1780299666872,35.0,72888.33,14.1,-0.88039,0.00015,7.66447]
[1780299669893,34.96,72890.04,14.1,-0.88039,0.00015,7.66479]
[1780299674928,34.9,72892.11,14.1,-0.88047,0.00015,7.66105]
[1780299677949,34.87,72895.27,14.1,-0.88023,0.00015,7.67232]
[1780299678956,34.86,72898.11,14.1,-0.87988,0.00015,7.68826]
[1780299679972,34.84,72892.82,14.1,-0.88076,0.00015,7.64836]
[1780299680973,34.83,72881.86,14.1,-0.88245,0.00015,7.57034]
[1780299681980,34.83,72881.89,14.1,-0.88249,0.00015,7.56851]
[1780299687016,34.78,72879.18,14.1,-0.88322,0.00015,7.5349]
[1780299689030,34.76,72881.46,14.1,-0.88301,0.00015,7.54478]
[1780299691568,34.75,72882.46,14.1,-0.88304,0.00015,7.54076]
[1780299692054,34.74,72884.01,14.1,-0.88284,0.00015,7.54993]
[1780299693063,34.74,72890.06,14.1,-0.88198,0.00015,7.58983]
[1780299694070,34.73,72891.81,14.1,-0.88177,0.00015,7.59982]
[1780299696924,34.72,72890.95,14.1,-0.88198,0.00015,7.58987]
[1780299697091,34.71,72888.95,14.1,-0.88232,0.00015,7.5743]
[1780299698175,34.71,72888.95,14.1,-0.88232,0.00015,7.5743]
[1780299704140,34.7,72889.41,14.1,-0.88234,0.00015,7.57365]
[1780299708170,34.7,72891.33,14.1,-0.88206,0.00015,7.58622]
[1780299713023,34.69,72891.94,14.1,-0.88205,0.00015,7.58687]
[1780299713205,34.69,72887.72,14.1,-0.88268,0.00015,7.55779]
[1780299713933,34.69,72887.72,14.1,-0.88268,0.00015,7.55779]
[1780299714212,34.68,72881.0,14.1,-0.88369,0.00015,7.51065]
[1780299715219,34.68,72878.19,14.1,-0.88412,0.00015,7.49099]
[1780299720456,34.68,72878.9,14.1,-0.88403,0.00015,7.49523]
[1780299721265,34.67,72866.69,14.1,-0.88585,0.00015,7.40999]
[1780299722272,34.67,72861.57,14.1,-0.88659,0.00014,7.37512]
[1780299723279,34.67,72860.0,14.1,-0.88682,0.00014,7.36449]
[1780299727145,34.67,72858.67,14.1,-0.88701,0.00014,7.35565]
[1780299728315,34.67,72857.35,14.1,-0.88719,0.00014,7.34674]
[1780299733351,34.67,72858.18,14.1,-0.88707,0.00014,7.35256]
[1780299736372,34.67,72863.96,14.1,-0.88623,0.00014,7.39191]
[1780299737379,34.67,72866.17,14.1,-0.88592,0.00015,7.4069]
[1780299741407,34.67,72870.39,14.1,-0.88531,0.00015,7.43526]
[1780299742608,34.67,72871.75,14.1,-0.88514,0.00015,7.44316]
[1780299747449,34.64,72873.6,14.1,-0.88504,0.00015,7.44813]
[1780299751477,34.63,72875.39,14.1,-0.88498,0.00015,7.44833]
[1780299755113,34.62,72868.03,14.1,-0.88609,0.00015,7.39637]
[1780299756874,34.62,72857.87,14.1,-0.88756,0.00014,7.32726]
[1780299762556,34.62,72858.29,14.1,-0.88749,0.00014,7.33048]
[1780299763563,34.62,72860.05,14.1,-0.88724,0.00014,7.34252]
[1780299764576,34.62,72862.72,14.1,-0.88685,0.00014,7.36074]
[1780299765582,34.62,72865.58,14.1,-0.88644,0.00014,7.38024]
[1780299770618,34.62,72865.47,14.1,-0.88645,0.00014,7.37945]
[1780299771949,34.62,72864.0,14.1,-0.88667,0.00014,7.36945]
[1780299774646,34.62,72861.1,14.1,-0.88708,0.00014,7.34974]
[1780299778673,34.62,72859.1,14.1,-0.88737,0.00014,7.33637]
[1780299780688,34.62,72857.74,14.1,-0.88756,0.00014,7.32727]
[1780299784027,34.62,72855.51,14.1,-0.88787,0.00014,7.31245]
[1780299784716,34.62,72853.43,14.1,-0.88817,0.00014,7.29832]
[1780299789751,34.63,72852.25,14.1,-0.88833,0.00014,7.29098]
[1780299794785,34.63,72852.19,14.1,-0.88832,0.00014,7.29123]
[1780299796800,34.63,72849.19,14.1,-0.88874,0.00014,7.27112]
[1780299801842,34.63,72848.57,14.1,-0.88882,0.00014,7.26757]
[1780299805356,34.64,72857.27,14.1,-0.88754,0.00014,7.32789]
[1780299805870,34.64,72861.04,14.1,-0.887,0.00014,7.35351]
[1780299810905,34.63,72861.73,14.1,-0.88695,0.00014,7.3559]
[1780299815941,34.63,72864.71,14.1,-0.88661,0.00014,7.36971]
[1780299816947,34.63,72868.09,14.1,-0.88612,0.00015,7.39279]
[1780299822013,34.63,72869.06,14.1,-0.88598,0.00015,7.39921]
[1780299828025,34.63,72869.46,14.1,-0.88593,0.00015,7.4014]
[1780299833062,34.62,72861.95,14.1,-0.88703,0.00014,7.34981]
[1780299834067,34.62,72859.75,14.1,-0.88735,0.00014,7.33486]
[1780299836082,34.62,72861.35,14.1,-0.88711,0.00014,7.3458]
[1780299838096,34.62,72864.68,14.1,-0.88663,0.00014,7.3685]
[1780299839352,34.62,72866.99,14.1,-0.8863,0.00014,7.38422]
[1780299840110,34.62,72868.61,14.1,-0.88606,0.00015,7.39522]
[1780299845145,34.62,72869.09,14.1,-0.886,0.00015,7.39825]
[1780299848166,34.62,72858.64,14.1,-0.88751,0.00014,7.32705]
[1780299849173,34.61,72855.98,14.1,-0.88798,0.00014,7.30475]
[1780299850180,34.6,72853.97,14.1,-0.88836,0.00014,7.28722]
[1780299851187,34.59,72851.96,14.1,-0.88872,0.00014,7.26997]
[1780299852194,34.58,72850.59,14.1,-0.88899,0.00014,7.25732]
[1780299857309,34.54,72850.53,14.1,-0.88925,0.00014,7.24485]
[1780299857321,34.53,72853.34,14.1,-0.88891,0.00014,7.26104]
[1780299863385,34.48,72854.25,14.1,-0.8891,0.00014,7.25248]
[1780299863271,34.47,72860.72,14.1,-0.88823,0.00014,7.29369]
[1780299864278,34.47,72862.4,14.1,-0.88799,0.00014,7.30535]
[1780299869312,34.48,72862.81,14.1,-0.88791,0.00014,7.30913]
[1780299874350,34.43,72862.19,14.1,-0.88841,0.00014,7.28284]
[1780299879384,34.38,72861.65,14.1,-0.88881,0.00014,7.26444]
[1780299884419,34.34,72861.34,14.1,-0.88916,0.00014,7.24767]
[1780299890461,34.28,72861.34,14.1,-0.88952,0.00014,7.23108]
[1780299893482,34.26,72858.84,14.1,-0.89005,0.00014,7.20596]
[1780299894489,34.25,72855.71,14.1,-0.89055,0.00014,7.18217]
[1780299896822,34.24,72853.6,14.1,-0.89093,0.00014,7.16373]
[1780299902545,34.21,72854.36,14.1,-0.89105,0.00014,7.15839]
[1780299903552,34.2,72856.18,14.1,-0.89083,0.00014,7.16904]
[1780299905566,34.19,72854.59,14.1,-0.89113,0.00014,7.15449]
[1780299910602,34.17,72854.07,14.1,-0.89137,0.00014,7.14324]
[1780299915637,34.14,72852.16,14.1,-0.89178,0.00014,7.12336]
[1780299916645,34.14,72847.49,14.1,-0.89247,0.00014,7.09042]
[1780299919665,34.14,72848.93,14.1,-0.89227,0.00014,7.10003]
[1780299921679,34.14,72847.23,14.1,-0.89254,0.00014,7.08681]
[1780299925707,34.13,72848.69,14.1,-0.89234,0.00014,7.09652]
[1780299931748,34.12,72848.55,14.1,-0.89254,0.00014,7.08446]
[1780299936784,34.11,72849.18,14.1,-0.89255,0.00014,7.08429]
[1780299941819,34.09,72849.33,14.1,-0.89262,0.00014,7.08079]
[1780299946854,34.08,72848.07,14.1,-0.8929,0.00014,7.06729]
[1780299948868,34.07,72849.66,14.1,-0.89272,0.00014,7.0764]
[1780299950882,34.06,72853.57,14.1,-0.8922,0.00014,7.10113]
[1780299951895,34.06,72855.53,14.1,-0.89195,0.00014,7.11352]
[1780299953909,34.06,72864.42,14.1,-0.89068,0.00014,7.17411]
[1780299955923,34.06,72863.17,14.1,-0.89087,0.00014,7.16512]
[1780299956930,34.06,72860.27,14.1,-0.89129,0.00014,7.145]
[1780299961965,34.03,72857.8,14.1,-0.89186,0.00014,7.11789]
[1780299962971,34.02,72855.4,14.1,-0.89224,0.00014,7.0997]
[1780299964986,34.01,72853.66,14.1,-0.89254,0.00014,7.08516]
[1780299968012,34.01,72850.36,14.1,-0.89307,0.00014,7.05981]
[1780299973043,34.0,72850.23,14.1,-0.89313,0.00014,7.05654]
[1780299978078,33.99,72850.01,14.1,-0.89321,0.00014,7.05284]
[1780299980092,33.99,72852.76,14.1,-0.89284,0.00014,7.07103]
[1780299982106,33.99,72855.39,14.1,-0.89249,0.00014,7.08788]
[1780299983113,33.98,72857.41,14.1,-0.89222,0.00014,7.10095]
[1780299988148,33.97,72857.27,14.1,-0.89233,0.00014,7.09557]
[1780299990162,33.97,72847.5,14.1,-0.89374,0.00014,7.02728]
[1780299991170,33.97,72844.51,14.1,-0.89424,0.00014,7.00068]
[1780299996209,33.97,72845.56,14.1,-0.89409,0.00014,7.0081]
[1780300001244,33.97,72845.49,14.1,-0.89409,0.00014,7.00786]
[1780300006279,33.97,72844.42,14.1,-0.89424,0.00014,7.00074]
[1780300011314,33.97,72844.49,14.1,-0.89423,0.00014,7.00144]
[1780300012321,33.97,72846.27,14.1,-0.89398,0.00014,7.01362]
[1780300017356,33.97,72845.85,14.1,-0.89403,0.00014,7.01086]
[1780300022391,33.97,72844.26,14.1,-0.89425,0.00014,7.00007]
[1780300023397,33.97,72842.56,14.1,-0.89449,0.00014,6.98849]
[1780300028434,33.97,72842.78,14.1,-0.89446,0.00014,6.99007]
[1780300029441,33.97,72841.49,14.1,-0.89464,0.00014,6.9813]
[1780300030448,33.97,72828.72,14.1,-0.89642,0.00014,6.89451]
[1780300031184,33.97,72828.72,14.1,-0.89642,0.00014,6.89451]
[1780300031494,33.97,72828.72,14.1,-0.89642,0.00014,6.89451]
[1780300031579,33.97,72803.26,14.1,-0.8999,0.00014,6.7228]
[1780300032573,33.96,72786.29,14.1,-0.90223,0.00013,6.60617]
[1780300033469,33.96,72780.49,14.1,-0.90303,0.00013,6.5661]
[1780300034936,33.96,72780.35,14.1,-0.90305,0.00013,6.56507]
[1780300036490,33.96,72782.72,14.1,-0.90274,0.00013,6.58065]
[1780300039513,33.95,72781.53,14.1,-0.90293,0.00013,6.57106]
[1780300040519,33.95,72767.75,14.1,-0.90474,0.00013,6.47946]
[1780300041526,33.95,72765.58,14.1,-0.90503,0.00013,6.4651]
[1780300042533,33.95,72767.92,14.1,-0.90472,0.00013,6.48059]
[1780300045554,33.95,72770.85,14.1,-0.90434,0.00013,6.49991]
[1780300049583,33.95,72772.34,14.1,-0.90415,0.00013,6.50948]
[1780300050590,33.95,72768.21,14.1,-0.90469,0.00013,6.48202]
[1780300051597,33.95,72765.06,14.1,-0.90518,0.00013,6.45502]
[1780300052915,33.95,72765.03,14.1,-0.90519,0.00013,6.45479]
[1780300053611,33.95,72763.82,14.1,-0.90534,0.00013,6.44676]
[1780300053719,33.95,72763.82,14.1,-0.90534,0.00013,6.44676]
[1780300054618,33.95,72758.53,14.1,-0.90603,0.00013,6.41183]
[1780300055268,33.95,72758.53,14.1,-0.90603,0.00013,6.41183]
[1780300055638,33.95,72747.23,14.1,-0.90748,0.00013,6.33755]
[1780300056636,33.95,72750.31,14.1,-0.90709,0.00013,6.35737]
[1780300057643,33.95,72753.91,14.1,-0.90663,0.00013,6.38112]
[1780300058650,33.95,72751.29,14.1,-0.90697,0.00013,6.36395]
[1780300059303,33.95,72751.29,14.1,-0.90697,0.00013,6.36395]
[1780300059657,33.95,72748.65,14.1,-0.90731,0.00013,6.3465]
[1780300061671,33.95,72750.1,14.1,-0.90712,0.00013,6.35602]
[1780300063353,33.95,72752.13,14.1,-0.90686,0.00013,6.3695]
[1780300064723,33.95,72753.19,14.1,-0.90672,0.00013,6.37647]
[1780300068720,33.95,72751.59,14.1,-0.90694,0.00013,6.36539]
[1780300069727,33.94,72745.35,14.1,-0.90776,0.00013,6.32315]
[1780300070722,33.94,72745.35,14.1,-0.90776,0.00013,6.32315]
[1780300070734,33.94,72743.33,14.1,-0.90802,0.00013,6.30968]
[1780300071888,33.94,72740.56,14.1,-0.90838,0.00013,6.29133]
[1780300074663,33.94,72739.67,14.1,-0.9085,0.00013,6.28532]
[1780300073755,33.94,72737.19,14.1,-0.90881,0.00013,6.26894]
[1780300074762,33.94,72733.06,14.1,-0.90934,0.00013,6.24184]
[1780300076544,33.94,72733.06,14.1,-0.90934,0.00013,6.24184]
[1780300076639,33.94,72733.06,14.1,-0.90934,0.00013,6.24184]
[1780300076675,33.94,72724.66,14.1,-0.91039,0.00012,6.18708]
[1780300077615,33.94,72724.66,14.1,-0.91039,0.00012,6.18708]
[1780300077665,33.94,72711.15,14.1,-0.91207,0.00012,6.09934]
[1780300077858,33.94,72711.15,14.1,-0.91207,0.00012,6.09934]
[1780300078214,33.94,72689.64,14.1,-0.91469,0.00012,5.96133]
[1780300079292,33.93,72686.6,14.1,-0.91508,0.00012,5.94079]
[1780300081528,33.92,72683.24,14.1,-0.91556,0.00012,5.91545]
[1780300082121,33.92,72688.04,14.1,-0.91498,0.00012,5.94603]
[1780300082841,33.92,72689.51,14.1,-0.91484,0.00012,5.95362]
[1780300083846,33.91,72692.03,14.1,-0.91457,0.00012,5.96772]
[1780300085860,33.9,72681.25,14.1,-0.91595,0.00012,5.8944]
[1780300086867,33.89,72670.86,14.1,-0.9172,0.00012,5.82748]
[1780300087876,33.89,72674.2,14.1,-0.91681,0.00012,5.84862]
[1780300089566,33.89,72683.71,14.1,-0.91567,0.00012,5.90929]
[1780300090307,33.89,72681.13,14.1,-0.91598,0.00012,5.893]
[1780300092916,33.89,72674.57,14.1,-0.91679,0.00012,5.8499]
[1780300093923,33.89,72678.63,14.1,-0.91631,0.00012,5.87557]
[1780300096661,33.89,72685.52,14.1,-0.91549,0.00012,5.919]
[1780300097682,33.89,72681.59,14.1,-0.91596,0.00012,5.89387]
[1780300098019,33.89,72675.96,14.1,-0.91663,0.00012,5.85813]
[1780300098958,33.89,72671.82,14.1,-0.91712,0.00012,5.83185]
[1780300099964,33.88,72668.09,14.1,-0.91761,0.00012,5.80587]
[1780300100972,33.88,72671.34,14.1,-0.91723,0.00012,5.82621]
[1780300101979,33.88,72676.1,14.1,-0.91667,0.00012,5.8561]
[1780300103071,33.88,72677.81,14.1,-0.91649,0.00012,5.86566]
[1780300103993,33.88,72685.9,14.1,-0.91553,0.00012,5.91699]
[1780300105000,33.88,72690.67,14.1,-0.91496,0.00012,5.94723]
[1780300106007,33.88,72700.78,14.1,-0.91374,0.00012,6.0119]
[1780300107014,33.87,72708.52,14.1,-0.9128,0.00012,6.0615]
[1780300108023,33.87,72711.2,14.1,-0.91248,0.00012,6.07851]
[1780300109030,33.87,72706.48,14.1,-0.91305,0.00012,6.04806]
[1780300110037,33.87,72699.77,14.1,-0.91387,0.00012,6.00495]
[1780300111062,33.87,72695.1,14.1,-0.91451,0.00012,5.96908]
[1780300113075,33.87,72695.9,14.1,-0.91442,0.00012,5.97378]
[1780300115090,33.87,72698.58,14.1,-0.91411,0.00012,5.99039]
[1780300117554,33.87,72704.79,14.1,-0.91336,0.00012,6.02984]
[1780300118111,33.87,72710.78,14.1,-0.91263,0.00012,6.06818]
[1780300119118,33.87,72706.56,14.1,-0.91316,0.00012,6.0407]
[1780300120125,33.87,72704.75,14.1,-0.91338,0.00012,6.02881]
[1780300121472,33.87,72704.75,14.1,-0.91338,0.00012,6.02881]
[1780300121519,33.87,72701.89,14.1,-0.91373,0.00012,6.01021]
[1780300122185,33.87,72701.89,14.1,-0.91373,0.00012,6.01021]
[1780300122268,33.87,72695.64,14.1,-0.9145,0.00012,5.96995]
[1780300124152,33.86,72694.11,14.1,-0.91469,0.00012,5.95976]
[1780300125160,33.86,72689.09,14.1,-0.9153,0.00012,5.92742]
[1780300126167,33.86,72683.82,14.1,-0.91597,0.00012,5.89162]
[1780300127604,33.86,72677.63,14.1,-0.91671,0.00012,5.85214]
[1780300128195,33.85,72670.15,14.1,-0.91762,0.00012,5.80321]
[1780300129202,33.85,72671.52,14.1,-0.91746,0.00012,5.81179]
[1780300130209,33.85,72666.9,14.1,-0.91802,0.00012,5.78169]
[1780300132225,33.85,72664.96,14.1,-0.91825,0.00012,5.76937]
[1780300134240,33.85,72659.13,14.1,-0.91893,0.00012,5.73263]
[1780300135247,33.85,72656.58,14.1,-0.91923,0.00012,5.71665]
[1780300138269,33.85,72655.25,14.1,-0.91938,0.00012,5.70822]
[1780300140859,33.85,72656.08,14.1,-0.91931,0.00012,5.71254]
[1780300141697,33.84,72650.85,14.1,-0.91992,0.00012,5.67933]
[1780300142545,33.84,72650.85,14.1,-0.91992,0.00012,5.67933]
[1780300142578,33.83,72650.41,14.1,-0.92004,0.00012,5.67262]
[1780300143305,33.82,72641.7,14.1,-0.92111,0.00011,5.61439]
[1780300144314,33.81,72635.59,14.1,-0.92187,0.00011,5.57304]
[1780300144846,33.81,72635.59,14.1,-0.92187,0.00011,5.57304]
[1780300146344,33.8,72622.8,14.1,-0.92336,0.00011,5.49092]
[1780300146891,33.8,72622.8,14.1,-0.92336,0.00011,5.49092]
[1780300147347,33.8,72613.66,14.1,-0.92438,0.00011,5.43468]
[1780300148354,33.8,72611.18,14.1,-0.92465,0.00011,5.41947]
[1780300149764,33.8,72626.89,14.1,-0.92291,0.00011,5.51594]
[1780300150373,33.8,72621.26,14.1,-0.92354,0.00011,5.48104]
[1780300151379,33.8,72622.99,14.1,-0.92335,0.00011,5.49154]
[1780300153393,33.8,72638.74,14.1,-0.92159,0.00011,5.58856]
[1780300154625,33.8,72638.74,14.1,-0.92159,0.00011,5.58856]
[1780300154691,33.8,72654.32,14.1,-0.91981,0.00012,5.68563]
[1780300155407,33.8,72668.86,14.1,-0.91811,0.00012,5.77704]
[1780300156414,33.8,72674.96,14.1,-0.9174,0.00012,5.81566]
[1780300158812,33.8,72684.94,14.1,-0.91621,0.00012,5.87897]
[1780300159526,33.8,72684.94,14.1,-0.91621,0.00012,5.87897]
[1780300159578,33.8,72684.94,14.1,-0.91621,0.00012,5.87897]
[1780300159610,33.79,72677.14,14.1,-0.91721,0.00012,5.82557]
[1780300160442,33.79,72674.74,14.1,-0.9175,0.00012,5.81007]
[1780300164470,33.78,72681.33,14.1,-0.91674,0.00012,5.85086]
[1780300166484,33.78,72685.23,14.1,-0.91629,0.00012,5.87501]
[1780300168522,33.78,72684.8,14.1,-0.91635,0.00012,5.87192]
[1780300168533,33.78,72690.41,14.1,-0.91568,0.00012,5.90734]
[1780300170514,33.78,72686.91,14.1,-0.91612,0.00012,5.8842]
[1780300171521,33.77,72684.12,14.1,-0.91659,0.00012,5.85699]
[1780300172044,33.77,72684.12,14.1,-0.91659,0.00012,5.85699]
[1780300172528,33.77,72679.16,14.1,-0.91718,0.00012,5.82516]
[1780300173534,33.76,72682.35,14.1,-0.91681,0.00012,5.84518]
[1780300174787,33.76,72680.87,14.1,-0.91699,0.00012,5.8355]
[1780300175549,33.76,72669.3,14.1,-0.9184,0.00012,5.75971]
[1780300176556,33.75,72653.66,14.1,-0.92024,0.00012,5.66031]
[1780300177563,33.75,72653.4,14.1,-0.92027,0.00012,5.65875]
[1780300178570,33.75,72657.06,14.1,-0.91985,0.00012,5.68175]
[1780300179577,33.75,72662.47,14.1,-0.91922,0.00012,5.71574]
[1780300180584,33.75,72664.85,14.1,-0.91894,0.00012,5.73067]
[1780300183606,33.75,72667.43,14.1,-0.91864,0.00012,5.74669]
[1780300185619,33.75,72666.11,14.1,-0.91881,0.00012,5.73787]
[1780300186627,33.75,72663.22,14.1,-0.91915,0.00012,5.71929]
[1780300187635,33.75,72657.27,14.1,-0.91985,0.00012,5.68157]
[1780300188641,33.75,72655.2,14.1,-0.92009,0.00012,5.66831]
[1780300189649,33.75,72657.03,14.1,-0.91989,0.00012,5.67953]
[1780300190654,33.75,72658.23,14.1,-0.91975,0.00012,5.68677]
[1780300192669,33.74,72660.03,14.1,-0.91956,0.00012,5.69746]
[1780300195690,33.74,72657.05,14.1,-0.91992,0.00012,5.67779]
[1780300196697,33.74,72658.15,14.1,-0.9198,0.00012,5.68439]
[1780300201733,33.74,72659.44,14.1,-0.91968,0.00012,5.69091]
[1780300202739,33.74,72664.63,14.1,-0.91908,0.00012,5.72321]
[1780300203747,33.73,72677.88,14.1,-0.91753,0.00012,5.80654]
[1780300204739,33.73,72677.88,14.1,-0.91753,0.00012,5.80654]
[1780300204753,33.73,72694.13,14.1,-0.9156,0.00012,5.90973]
[1780300205243,33.73,72694.13,14.1,-0.9156,0.00012,5.90973]
[1780300205760,33.73,72699.08,14.1,-0.91501,0.00012,5.9412]
[1780300207774,33.72,72704.01,14.1,-0.91452,0.00012,5.9673]
[1780300208781,33.71,72706.65,14.1,-0.91421,0.00012,5.98396]
[1780300210800,33.71,72714.2,14.1,-0.9133,0.00012,6.03197]
[1780300213820,33.71,72717.61,14.1,-0.9129,0.00012,6.05278]
[1780300214827,33.71,72720.42,14.1,-0.91256,0.00012,6.07055]
[1780300215834,33.71,72718.81,14.1,-0.91277,0.00012,6.05967]
[1780300216730,33.71,72718.81,14.1,-0.91277,0.00012,6.05967]
[1780300216841,33.71,72712.11,14.1,-0.9136,0.00012,6.01593]
[1780300217848,33.7,72707.38,14.1,-0.91419,0.00012,5.98503]
[1780300218855,33.7,72706.14,14.1,-0.91434,0.00012,5.97672]
[1780300220869,33.7,72710.61,14.1,-0.91381,0.00012,6.005]
[1780300221876,33.7,72714.55,14.1,-0.91333,0.00012,6.03018]
[1780300222883,33.7,72715.87,14.1,-0.91318,0.00012,6.03841]
[1780300227918,33.7,72716.43,14.1,-0.91314,0.00012,6.04036]
[1780300230231,33.69,72715.47,14.1,-0.91326,0.00012,6.03383]
[1780300230858,33.69,72715.47,14.1,-0.91326,0.00012,6.03383]
[1780300230322,33.69,72718.7,14.1,-0.91287,0.00012,6.05436]
[1780300230941,33.69,72723.95,14.1,-0.91222,0.00012,6.0884]
[1780300231949,33.69,72727.11,14.1,-0.91191,0.00012,6.10285]
[1780300233742,33.69,72727.11,14.1,-0.91191,0.00012,6.10285]
[1780300233802,33.69,72729.14,14.1,-0.91166,0.00012,6.11575]
[1780300234972,33.69,72730.39,14.1,-0.91151,0.00012,6.12371]
[1780300235979,33.69,72727.95,14.1,-0.91181,0.00012,6.10789]
[1780300237738,33.69,72727.95,14.1,-0.91181,0.00012,6.10789]
[1780300238720,33.69,72728.2,14.1,-0.91179,0.00012,6.10916]
[1780300238827,33.69,72732.77,14.1,-0.91122,0.00012,6.13875]
[1780300239003,33.69,72737.87,14.1,-0.91058,0.00013,6.17203]
[1780300240030,33.69,72741.49,14.1,-0.91013,0.00013,6.19549]
[1780300241026,33.69,72744.46,14.1,-0.90976,0.00013,6.21491]
[1780300246061,33.69,72748.2,14.1,-0.90929,0.00013,6.23895]
[1780300247068,33.69,72750.16,14.1,-0.90905,0.00013,6.25172]
[1780300249082,33.67,72753.28,14.1,-0.90873,0.00013,6.26799]
[1780300252105,33.67,72755.88,14.1,-0.90841,0.00013,6.28475]
[1780300253881,33.67,72755.88,14.1,-0.90841,0.00013,6.28475]
[1780300253110,33.67,72762.03,14.1,-0.90762,0.00013,6.32517]
[1780300254117,33.67,72769.79,14.1,-0.90662,0.00013,6.37635]
[1780300255640,33.67,72769.79,14.1,-0.90662,0.00013,6.37635]
[1780300255663,33.67,72764.27,14.1,-0.90735,0.00013,6.33921]
[1780300256131,33.67,72759.36,14.1,-0.90798,0.00013,6.30653]
[1780300257138,33.67,72755.61,14.1,-0.90847,0.00013,6.28161]
[1780300258144,33.67,72757.49,14.1,-0.90823,0.00013,6.29387]
[1780300261167,33.67,72760.29,14.1,-0.90788,0.00013,6.31189]
[1780300262174,33.67,72757.74,14.1,-0.90821,0.00013,6.29488]
[1780300263181,33.67,72754.21,14.1,-0.90867,0.00013,6.27147]
[1780300264188,33.67,72751.09,14.1,-0.90907,0.00013,6.25059]
[1780300265195,33.66,72748.31,14.1,-0.90943,0.00013,6.23201]
[1780300267210,33.66,72750.45,14.1,-0.90917,0.00013,6.24551]
[1780300268217,33.66,72753.8,14.1,-0.90875,0.00013,6.26725]
[1780300272245,33.66,72750.45,14.1,-0.9092,0.00013,6.24387]
[1780300273252,33.66,72745.89,14.1,-0.90979,0.00013,6.21363]
[1780300274259,33.66,72744.64,14.1,-0.90995,0.00013,6.20519]
[1780300279294,33.65,72745.86,14.1,-0.90982,0.00013,6.212]
[1780300284330,33.65,72747.45,14.1,-0.90964,0.00013,6.22118]
[1780300289365,33.65,72746.24,14.1,-0.90982,0.00013,6.21184]
[1780300292386,33.64,72743.59,14.1,-0.91025,0.00013,6.18766]
[1780300293393,33.64,72741.25,14.1,-0.91055,0.00013,6.17212]
[1780300298439,33.64,72736.12,14.1,-0.91121,0.00013,6.13768]
[1780300299446,33.64,72733.78,14.1,-0.9115,0.00012,6.12229]
[1780300303474,33.64,72732.65,14.1,-0.91165,0.00012,6.11456]
[1780300304483,33.64,72730.17,14.1,-0.91196,0.00012,6.09832]
[1780300305490,33.64,72727.58,14.1,-0.91229,0.00012,6.08108]
[1780300308511,33.63,72726.24,14.1,-0.91247,0.00012,6.0716]
[1780300310525,33.63,72727.43,14.1,-0.91233,0.00012,6.07895]
[1780300311531,33.63,72729.04,14.1,-0.91214,0.00012,6.08921]
[1780300314553,33.63,72730.89,14.1,-0.91192,0.00012,6.1006]
[1780300315559,33.63,72733.41,14.1,-0.9116,0.00012,6.11699]
[1780300318581,33.63,72734.61,14.1,-0.91146,0.00012,6.1246]
[1780300321602,33.63,72738.57,14.1,-0.91097,0.00013,6.15021]
[1780300322609,33.63,72736.09,14.1,-0.91128,0.00013,6.13388]
[1780300323615,33.63,72733.65,14.1,-0.91159,0.00012,6.11787]
[1780300327644,33.63,72735.77,14.1,-0.91133,0.00013,6.13146]
[1780300331672,33.63,72737.27,14.1,-0.91115,0.00013,6.14094]
[1780300332678,33.63,72736.08,14.1,-0.9113,0.00013,6.13309]
[1780300333686,33.63,72738.53,14.1,-0.91099,0.00013,6.14902]
[1780300335700,33.63,72740.16,14.1,-0.91079,0.00013,6.15948]
[1780300338721,33.62,72741.44,14.1,-0.91064,0.00013,6.16753]
[1780300342749,33.62,72745.01,14.1,-0.91019,0.00013,6.19048]
[1780300343756,33.62,72749.17,14.1,-0.90967,0.00013,6.21787]
[1780300344763,33.62,72753.46,14.1,-0.90912,0.00013,6.24588]
[1780300345770,33.62,72756.56,14.1,-0.90873,0.00013,6.2663]
[1780300346777,33.62,72760.06,14.1,-0.90828,0.00013,6.28935]
[1780300350805,33.62,72758.46,14.1,-0.90849,0.00013,6.27846]
[1780300351812,33.62,72755.27,14.1,-0.90898,0.00013,6.25132]
[1780300352819,33.62,72752.6,14.1,-0.90932,0.00013,6.23373]
[1780300355840,33.62,72744.32,14.1,-0.91037,0.00013,6.17944]
[1780300356847,33.62,72741.92,14.1,-0.91067,0.00013,6.16359]
[1780300358861,33.62,72739.48,14.1,-0.91098,0.00013,6.14744]
[1780300360875,33.62,72736.98,14.1,-0.9113,0.00013,6.13097]
[1780300364905,33.62,72738.15,14.1,-0.91117,0.00013,6.13746]
[1780300366917,33.62,72740.3,14.1,-0.91091,0.00013,6.15141]
[1780300369938,33.62,72739.03,14.1,-0.91107,0.00013,6.14289]
[1780300374973,33.62,72740.83,14.1,-0.91085,0.00013,6.15433]
[1780300376987,33.61,72743.29,14.1,-0.91054,0.00013,6.17026]
[1780300377994,33.61,72740.06,14.1,-0.91095,0.00013,6.14901]
[1780300379001,33.61,72737.66,14.1,-0.91125,0.00013,6.13325]
[1780300384038,33.61,72738.23,14.1,-0.91119,0.00013,6.13675]
[1780300387059,33.61,72732.09,14.1,-0.91196,0.00012,6.09652]
[1780300388068,33.61,72726.4,14.1,-0.91267,0.00012,6.05912]
[1780300389073,33.61,72725.03,14.1,-0.91285,0.00012,6.04988]
[1780300392094,33.61,72723.79,14.1,-0.913,0.00012,6.04205]
[1780300397130,33.57,72723.9,14.1,-0.91323,0.00012,6.03006]
[1780300399142,33.55,72725.62,14.1,-0.91316,0.00012,6.03401]
[1780300402164,33.53,72727.25,14.1,-0.9131,0.00012,6.03678]
[1780300403171,33.52,72728.39,14.1,-0.91304,0.00012,6.04047]
[1780300406192,33.51,72730.16,14.1,-0.91288,0.00012,6.0486]
[1780300409213,33.48,72724.63,14.1,-0.91373,0.00012,6.00408]
[1780300410950,33.48,72724.63,14.1,-0.91373,0.00012,6.00408]
[1780300410969,33.48,72724.63,14.1,-0.91373,0.00012,6.00408]
[1780300411049,33.48,72724.63,14.1,-0.91373,0.00012,6.00408]
[1780300411183,33.47,72724.17,14.1,-0.91396,0.00012,5.99017]
[1780300411615,33.46,72718.95,14.1,-0.91467,0.00012,5.95262]
[1780300412242,33.45,72713.12,14.1,-0.91543,0.00012,5.912]
[1780300413250,33.45,72710.17,14.1,-0.91579,0.00012,5.89298]
[1780300414257,33.44,72708.15,14.1,-0.91608,0.00012,5.87756]
[1780300415264,33.44,72702.4,14.1,-0.91678,0.00012,5.8406]
[1780300416271,33.44,72688.59,14.1,-0.91843,0.00012,5.75212]
[1780300417278,33.44,72687.0,14.1,-0.91861,0.00012,5.74196]
[1780300420299,33.44,72692.48,14.1,-0.91796,0.00012,5.77708]
[1780300421306,33.44,72694.82,14.1,-0.91768,0.00012,5.79203]
[1780300425334,33.44,72696.05,14.1,-0.91754,0.00012,5.79973]
[1780300428355,33.44,72701.36,14.1,-0.91691,0.00012,5.83352]
[1780300432383,33.44,72700.18,14.1,-0.91706,0.00012,5.82535]
[1780300433390,33.44,72698.52,14.1,-0.91726,0.00012,5.81456]
[1780300435404,33.44,72700.22,14.1,-0.91706,0.00012,5.82518]
[1780300439432,33.44,72692.22,14.1,-0.91803,0.00012,5.77337]
[1780300440439,33.44,72689.39,14.1,-0.91837,0.00012,5.75526]
[1780300441446,33.44,72692.21,14.1,-0.91803,0.00012,5.77321]
[1780300443460,33.43,72696.72,14.1,-0.9175,0.00012,5.80189]
[1780300444467,33.43,72698.7,14.1,-0.91726,0.00012,5.81445]
[1780300445474,33.43,72700.05,14.1,-0.91711,0.00012,5.82296]
[1780300446481,33.43,72703.93,14.1,-0.91664,0.00012,5.84771]
[1780300447488,33.43,72709.85,14.1,-0.91597,0.00012,5.88384]
[1780300448494,33.42,72714.9,14.1,-0.9154,0.00012,5.91386]
[1780300449502,33.42,72717.65,14.1,-0.91509,0.00012,5.93017]
[1780300451516,33.41,72720.22,14.1,-0.91485,0.00012,5.94345]
[1780300452523,33.4,72722.88,14.1,-0.91455,0.00012,5.95888]
[1780300453530,33.39,72724.25,14.1,-0.91442,0.00012,5.96576]
[1780300454537,33.39,72725.49,14.1,-0.91431,0.00012,5.97175]
[1780300459572,33.36,72726.11,14.1,-0.91442,0.00012,5.96596]
[1780300464607,33.33,72725.13,14.1,-0.91471,0.00012,5.95117]
[1780300465614,33.33,72726.58,14.1,-0.91456,0.00012,5.95912]
[1780300470649,33.31,72727.56,14.1,-0.91458,0.00012,5.95801]
[1780300471446,33.31,72727.56,14.1,-0.91458,0.00012,5.95801]
[1780300471516,33.31,72727.56,14.1,-0.91458,0.00012,5.95801]
[1780300471656,33.3,72730.44,14.1,-0.91433,0.00012,5.96937]
[1780300472663,33.3,72734.93,14.1,-0.9138,0.00012,5.99701]
[1780300473670,33.3,72738.53,14.1,-0.91336,0.00012,6.02034]
[1780300475684,33.3,72741.4,14.1,-0.91301,0.00012,6.03868]
[1780300476691,33.29,72749.79,14.1,-0.91201,0.00013,6.0913]
[1780300477698,33.28,72752.04,14.1,-0.91178,0.00013,6.10292]
[1780300478883,33.28,72752.04,14.1,-0.91178,0.00013,6.10292]
[1780300478918,33.27,72755.67,14.1,-0.91139,0.00013,6.12353]
[1780300479724,33.26,72762.3,14.1,-0.91062,0.00013,6.16382]
[1780300481738,33.24,72764.01,14.1,-0.91056,0.00013,6.16715]
[1780300482745,33.23,72767.62,14.1,-0.91017,0.00013,6.18711]
[1780300486773,33.18,72768.96,14.1,-0.91032,0.00013,6.17972]
[1780300487780,33.17,72766.34,14.1,-0.91073,0.00013,6.15839]
[1780300489794,33.15,72764.09,14.1,-0.91115,0.00013,6.13651]
[1780300490801,33.14,72758.68,14.1,-0.9119,0.00013,6.09754]
[1780300492816,33.12,72752.29,14.1,-0.9128,0.00013,6.05037]
[1780300493823,33.12,72749.98,14.1,-0.91313,0.00013,6.03335]
[1780300494830,33.11,72748.15,14.1,-0.91339,0.00012,6.01977]
[1780300495675,33.11,72748.15,14.1,-0.91339,0.00012,6.01977]
[1780300495838,33.11,72745.77,14.1,-0.91368,0.00012,6.004]
[1780300496844,33.11,72742.17,14.1,-0.91413,0.00012,5.98027]
[1780300497851,33.11,72740.86,14.1,-0.9143,0.00012,5.97161]
[1780300498858,33.11,72733.5,14.1,-0.91521,0.00012,5.92343]
[1780300499865,33.11,72731.8,14.1,-0.91542,0.00012,5.91235]
[1780300501878,33.11,72728.2,14.1,-0.91585,0.00012,5.88922]
[1780300502886,33.11,72723.47,14.1,-0.91642,0.00012,5.859]
[1780300503893,33.11,72720.39,14.1,-0.91679,0.00012,5.83912]
[1780300506913,33.11,72728.01,14.1,-0.91586,0.00012,5.88898]
[1780300507921,33.12,72729.42,14.1,-0.91568,0.00012,5.89862]
[1780300509935,33.12,72732.78,14.1,-0.91525,0.00012,5.92115]
[1780300510942,33.12,72742.19,14.1,-0.91409,0.00012,5.98268]
[1780300511949,33.12,72743.36,14.1,-0.91396,0.00012,5.98947]
[1780300515977,33.1,72745.11,14.1,-0.91381,0.00012,5.99728]
[1780300516984,33.1,72747.98,14.1,-0.91347,0.00012,6.01525]
[1780300517991,33.1,72751.07,14.1,-0.91311,0.00013,6.03444]
[1780300518998,33.09,72752.75,14.1,-0.91292,0.00013,6.04411]
[1780300520503,33.09,72753.22,14.1,-0.91289,0.00013,6.04569]
[1780300521013,33.09,72755.13,14.1,-0.91268,0.00013,6.05677]
[1780300522020,33.09,72762.5,14.1,-0.91176,0.00013,6.10531]
[1780300525041,33.08,72764.2,14.1,-0.91159,0.00013,6.11379]
[1780300530076,33.04,72765.15,14.1,-0.91169,0.00013,6.10889]
[1780300530588,33.04,72765.15,14.1,-0.91169,0.00013,6.10889]
[1780300530721,33.04,72765.15,14.1,-0.91169,0.00013,6.10889]
[1780300531085,33.04,72768.58,14.1,-0.91137,0.00013,6.1235]
[1780300532090,33.03,72770.29,14.1,-0.9112,0.00013,6.13245]
[1780300535111,33.01,72766.24,14.1,-0.91185,0.00013,6.09839]
[1780300536118,33.0,72764.74,14.1,-0.91208,0.00013,6.08662]
[1780300541153,32.98,72765.62,14.1,-0.91212,0.00013,6.08457]
[1780300543167,32.98,72767.42,14.1,-0.91193,0.00013,6.09482]
[1780300548202,32.96,72766.6,14.1,-0.91213,0.00013,6.08434]
[1780300551222,32.95,72764.22,14.1,-0.91251,0.00013,6.06455]
[1780300556258,32.93,72763.68,14.1,-0.91268,0.00013,6.05553]
[1780300561293,32.92,72763.98,14.1,-0.91273,0.00013,6.05298]
[1780300566328,32.91,72763.63,14.1,-0.91286,0.00013,6.04645]
[1780300571365,32.9,72763.89,14.1,-0.91289,0.00013,6.04455]
[1780300574728,32.9,72764.39,14.1,-0.91283,0.00013,6.04772]
[1780300574855,32.9,72764.39,14.1,-0.91283,0.00013,6.04772]
[1780300574956,32.9,72763.1,14.1,-0.91301,0.00013,6.0383]
[1780300575393,32.9,72754.6,14.1,-0.91408,0.00013,5.98209]
[1780300576401,32.89,72752.86,14.1,-0.91435,0.00012,5.96779]
[1780300577408,32.89,72752.56,14.1,-0.9144,0.00012,5.96536]
[1780300580429,32.88,72750.59,14.1,-0.91467,0.00012,5.95116]
[1780300581436,32.88,72747.68,14.1,-0.91503,0.00012,5.93184]
[1780300584457,32.88,72744.53,14.1,-0.91543,0.00012,5.91074]
[1780300586471,32.88,72743.07,14.1,-0.91561,0.00012,5.90095]
[1780300589492,32.88,72741.57,14.1,-0.9158,0.00012,5.89084]
[1780300590500,32.88,72740.0,14.1,-0.916,0.00012,5.88055]
[1780300591506,32.88,72733.98,14.1,-0.91682,0.00012,5.83488]
[1780300592513,32.88,72732.75,14.1,-0.91697,0.00012,5.82663]
[1780300594527,32.88,72741.86,14.1,-0.91586,0.00012,5.88597]
[1780300595534,32.88,72744.21,14.1,-0.91557,0.00012,5.90132]
[1780300596541,32.88,72741.23,14.1,-0.91594,0.00012,5.88166]
[1780300598555,32.88,72739.31,14.1,-0.91618,0.00012,5.86871]
[1780300603590,32.87,72738.75,14.1,-0.91628,0.00012,5.86361]
[1780300604597,32.87,72737.51,14.1,-0.91644,0.00012,5.85523]
[1780300605604,32.87,72736.25,14.1,-0.9166,0.00012,5.84674]
[1780300610639,32.87,72736.35,14.1,-0.91661,0.00012,5.84615]
[1780300615674,32.86,72736.4,14.1,-0.91662,0.00012,5.84523]
[1780300619702,32.86,72733.35,14.1,-0.91702,0.00012,5.82434]
[1780300624737,32.86,72737.13,14.1,-0.91657,0.00012,5.84797]
[1780300626751,32.86,72735.79,14.1,-0.91675,0.00012,5.8387]
[1780300628764,32.85,72737.05,14.1,-0.9166,0.00012,5.84645]
[1780300631786,32.85,72733.15,14.1,-0.91709,0.00012,5.82022]
[1780300636821,32.85,72733.75,14.1,-0.91704,0.00012,5.82309]
[1780300641856,32.85,72733.26,14.1,-0.91712,0.00012,5.81884]
[1780300642862,32.84,72731.91,14.1,-0.91729,0.00012,5.80982]
[1780300647898,32.84,72732.48,14.1,-0.91724,0.00012,5.81258]
[1780300652933,32.84,72730.38,14.1,-0.91759,0.00012,5.79195]
[1780300657968,32.84,72730.95,14.1,-0.91753,0.00012,5.79476]
[1780300663003,32.83,72734.97,14.1,-0.91706,0.00012,5.82001]
[1780300668038,32.83,72734.49,14.1,-0.91714,0.00012,5.81562]
[1780300673074,32.83,72735.21,14.1,-0.91708,0.00012,5.81902]
[1780300677109,32.82,72732.55,14.1,-0.91742,0.00012,5.80065]
[1780300678116,32.82,72731.22,14.1,-0.91759,0.00012,5.79176]
[1780300679125,32.82,72729.14,14.1,-0.91785,0.00012,5.77801]
[1780300680139,32.82,72729.14,14.1,-0.91785,0.00012,5.77801]
[1780300680490,32.82,72729.14,14.1,-0.91785,0.00012,5.77801]
[1780300680275,32.82,72720.19,14.1,-0.91893,0.00012,5.71973]
[1780300681142,32.82,72713.6,14.1,-0.91972,0.00012,5.67714]
[1780300682149,32.82,72710.96,14.1,-0.92004,0.00012,5.65993]
[1780300683156,32.82,72709.54,14.1,-0.9202,0.00012,5.65094]
[1780300684163,32.82,72713.24,14.1,-0.91976,0.00012,5.67504]
[1780300685170,32.82,72715.59,14.1,-0.91948,0.00012,5.68998]
[1780300686176,32.82,72717.79,14.1,-0.91923,0.00012,5.70366]
[1780300691211,32.81,72717.63,14.1,-0.91933,0.00012,5.69842]
[1780300693226,32.8,72719.36,14.1,-0.91915,0.00012,5.70802]
[1780300697253,32.8,72712.6,14.1,-0.91996,0.00012,5.66399]
[1780300698261,32.8,72710.58,14.1,-0.92021,0.00012,5.65095]
[1780300702290,32.8,72704.25,14.1,-0.92096,0.00012,5.61]
[1780300703296,32.8,72695.52,14.1,-0.92202,0.00012,5.55223]
[1780300704303,32.79,72693.59,14.1,-0.92226,0.00012,5.53901]
[1780300706317,32.79,72695.0,14.1,-0.92212,0.00012,5.54648]
[1780300707324,32.79,72698.42,14.1,-0.92174,0.00012,5.56726]
[1780300708332,32.79,72700.41,14.1,-0.92151,0.00012,5.57984]
[1780300709339,32.78,72702.08,14.1,-0.92135,0.00012,5.58871]
[1780300714374,32.75,72705.12,14.1,-0.92125,0.00012,5.59241]
[1780300717395,32.73,72707.44,14.1,-0.92111,0.00012,5.60027]
[1780300722430,32.69,72706.48,14.1,-0.9215,0.00012,5.57886]
[1780300723437,32.68,72704.55,14.1,-0.9218,0.00012,5.56277]
[1780300725450,32.66,72703.06,14.1,-0.9221,0.00012,5.54652]
[1780300730486,32.62,72702.94,14.1,-0.92236,0.00012,5.53261]
[1780300735520,32.57,72707.89,14.1,-0.92206,0.00012,5.54885]
[1780300737535,32.55,72705.97,14.1,-0.92241,0.00012,5.52991]
[1780300741563,32.53,72708.98,14.1,-0.92224,0.00012,5.53931]
[1780300746598,32.52,72709.51,14.1,-0.92221,0.00012,5.54104]
[1780300748612,32.52,72711.35,14.1,-0.922,0.00012,5.55269]
[1780300749619,32.52,72713.13,14.1,-0.92179,0.00012,5.56405]
[1780300750626,32.52,72718.05,14.1,-0.92121,0.00012,5.59568]
[1780300751633,32.52,72719.34,14.1,-0.92106,0.00012,5.60386]
[1780300756668,32.52,72718.79,14.1,-0.92115,0.00012,5.59899]
[1780300761703,32.51,72719.72,14.1,-0.92106,0.00012,5.60397]
[1780300763717,32.51,72722.23,14.1,-0.92077,0.00012,5.61981]
[1780300766738,32.51,72726.44,14.1,-0.92028,0.00012,5.64643]
[1780300770766,32.51,72728.35,14.1,-0.92007,0.00012,5.6578]
[1780300771773,32.51,72731.12,14.1,-0.91981,0.00012,5.66967]
[1780300773789,32.5,72732.69,14.1,-0.91963,0.00012,5.67932]
[1780300774796,32.5,72734.02,14.1,-0.91948,0.00012,5.68769]
[1780300776810,32.5,72742.34,14.1,-0.91848,0.00012,5.74161]
[1780300778823,32.5,72738.2,14.1,-0.91899,0.00012,5.71408]
[1780300780330,32.5,72729.22,14.1,-0.92008,0.00012,5.65537]
[1780300780838,32.5,72728.06,14.1,-0.92022,0.00012,5.64778]
[1780300782852,32.5,72725.4,14.1,-0.92055,0.00012,5.62989]
[1780300784866,32.5,72723.92,14.1,-0.92074,0.00012,5.61952]
[1780300789900,32.49,72723.9,14.1,-0.92077,0.00012,5.61759]
[1780300795275,32.49,72723.57,14.1,-0.92082,0.00012,5.615]
[1780300795373,32.49,72717.75,14.1,-0.92151,0.00012,5.57747]
[1780300795943,32.49,72712.58,14.1,-0.92212,0.00012,5.54402]
[1780300798727,32.49,72712.84,14.1,-0.92209,0.00012,5.54559]
[1780300798964,32.49,72712.73,14.1,-0.92211,0.00012,5.54482]
[1780300800694,32.49,72713.22,14.1,-0.92205,0.00012,5.54791]
[1780300800054,32.49,72713.22,14.1,-0.92205,0.00012,5.54791]
[1780300810908,32.49,72713.22,14.1,-0.92205,0.00012,5.54791]
[1780300811064,32.49,72742.18,14.1,-0.91858,0.00012,5.73606]
[1780300813078,32.49,72745.52,14.1,-0.91817,0.00012,5.75796]
[1780300814089,32.49,72748.0,14.1,-0.91787,0.00012,5.77425]
[1780300815300,32.49,72748.0,14.1,-0.91787,0.00012,5.77425]
[1780300815331,32.49,72749.15,14.1,-0.91773,0.00012,5.7818]
[1780300815734,32.49,72749.15,14.1,-0.91773,0.00012,5.7818]
[1780300816132,32.49,72752.58,14.1,-0.91731,0.00012,5.80438]
[1780300817131,32.49,72755.96,14.1,-0.91689,0.00012,5.82667]
[1780300819165,32.49,72754.33,14.1,-0.91709,0.00012,5.81591]
[1780300821455,32.49,72751.57,14.1,-0.91743,0.00012,5.79773]
[1780300822182,32.49,72749.67,14.1,-0.91767,0.00012,5.78522]
[1780300823188,32.49,72745.72,14.1,-0.91815,0.00012,5.75927]
[1780300824202,32.49,72741.43,14.1,-0.91867,0.00012,5.73115]
[1780300825209,32.49,72735.91,14.1,-0.91934,0.00012,5.69506]
[1780300825954,32.49,72735.91,14.1,-0.91934,0.00012,5.69506]
[1780300826222,32.49,72729.42,14.1,-0.92013,0.00012,5.65278]
[1780300826610,32.49,72729.42,14.1,-0.92013,0.00012,5.65278]
[1780300827225,32.49,72724.42,14.1,-0.92072,0.00012,5.62031]
[1780300830248,32.49,72726.1,14.1,-0.92052,0.00012,5.63121]
[1780300832264,32.49,72722.02,14.1,-0.92108,0.00012,5.59888]
[1780300833271,32.49,72715.31,14.1,-0.92188,0.00012,5.55553]
[1780300835287,32.49,72713.76,14.1,-0.92206,0.00012,5.54554]
[1780300837303,32.49,72711.94,14.1,-0.92228,0.00012,5.53382]
[1780300838312,32.49,72713.25,14.1,-0.92212,0.00012,5.54225]
[1780300839319,32.49,72716.82,14.1,-0.9217,0.00012,5.56527]
[1780300840327,32.49,72718.74,14.1,-0.92147,0.00012,5.57767]
[1780300841333,32.49,72721.2,14.1,-0.92118,0.00012,5.59358]
[1780300843347,32.49,72712.57,14.1,-0.9222,0.00012,5.53788]
[1780300844354,32.49,72706.2,14.1,-0.92295,0.00012,5.49694]
[1780300845361,32.49,72701.87,14.1,-0.92345,0.00012,5.46967]
[1780300846369,32.49,72703.11,14.1,-0.92329,0.00012,5.47812]
[1780300847374,32.49,72705.87,14.1,-0.92296,0.00012,5.4963]
[1780300850396,32.5,72707.39,14.1,-0.92276,0.00012,5.5074]
[1780300851403,32.5,72710.47,14.1,-0.92239,0.00012,5.5276]
[1780300854424,32.5,72713.82,14.1,-0.92197,0.00012,5.55025]
[1780300855431,32.5,72719.07,14.1,-0.92135,0.00012,5.58444]
[1780300856438,32.5,72729.99,14.1,-0.92004,0.00012,5.65548]
[1780300857445,32.51,72733.33,14.1,-0.91962,0.00012,5.67787]
[1780300858452,32.51,72728.58,14.1,-0.92018,0.00012,5.64756]
[1780300859459,32.51,72725.36,14.1,-0.92056,0.00012,5.62731]
[1780300861473,32.51,72728.44,14.1,-0.92016,0.00012,5.64873]
[1780300863487,32.52,72719.55,14.1,-0.9212,0.00012,5.59222]
[1780300864494,32.52,72717.31,14.1,-0.92146,0.00012,5.57842]
[1780300865501,32.52,72711.99,14.1,-0.92207,0.00012,5.54482]
[1780300867515,32.52,72716.16,14.1,-0.92155,0.00012,5.57319]
[1780300872551,32.53,72721.3,14.1,-0.92088,0.00012,5.60995]
[1780300873558,32.54,72728.32,14.1,-0.92002,0.00012,5.65617]
[1780300875572,32.54,72730.96,14.1,-0.91968,0.00012,5.67452]
[1780300876579,32.54,72726.9,14.1,-0.92016,0.00012,5.64867]
[1780300877587,32.54,72725.03,14.1,-0.92038,0.00012,5.63705]
[1780300878593,32.54,72717.22,14.1,-0.9213,0.00012,5.58709]
[1780300879600,32.55,72708.11,14.1,-0.92236,0.00012,5.52902]
[1780300880606,32.55,72703.5,14.1,-0.92289,0.00012,5.50014]
[1780300881614,32.57,72701.96,14.1,-0.92292,0.00012,5.49813]
[1780300882621,32.59,72700.23,14.1,-0.92297,0.00012,5.49527]
[1780300886649,32.67,72701.47,14.1,-0.92236,0.00012,5.52823]
[1780300888662,32.67,72704.14,14.1,-0.92202,0.00012,5.54685]
[1780300893698,32.75,72708.75,14.1,-0.92103,0.00012,5.59855]
[1780300894705,32.75,72712.05,14.1,-0.92063,0.00012,5.62042]
[1780300896719,32.76,72713.01,14.1,-0.92051,0.00012,5.62711]
[1780300898733,32.76,72714.25,14.1,-0.92036,0.00012,5.63527]
[1780300903768,32.76,72709.11,14.1,-0.92096,0.00012,5.60242]
[1780300905782,32.76,72710.47,14.1,-0.92081,0.00012,5.61093]
[1780300906789,32.76,72707.41,14.1,-0.92117,0.00012,5.59109]
[1780300907796,32.76,72709.83,14.1,-0.92089,0.00012,5.6065]
[1780300909810,32.75,72712.14,14.1,-0.92062,0.00012,5.62102]
[1780300910817,32.75,72713.9,14.1,-0.92041,0.00012,5.63215]
[1780300912831,32.75,72716.11,14.1,-0.92016,0.00012,5.64587]
[1780300917866,32.75,72715.47,14.1,-0.92027,0.00012,5.64012]
[1780300921894,32.74,72729.91,14.1,-0.91856,0.00012,5.73235]
[1780300922901,32.74,72731.51,14.1,-0.91837,0.00012,5.74263]
[1780300925922,32.74,72729.94,14.1,-0.91857,0.00012,5.73172]
[1780300928943,32.74,72732.2,14.1,-0.91831,0.00012,5.74559]
[1780300933978,32.74,72733.59,14.1,-0.91816,0.00012,5.75356]
[1780300934985,32.74,72736.44,14.1,-0.91782,0.00012,5.77197]
[1780300939013,32.73,72740.09,14.1,-0.91739,0.00012,5.79504]
[1780300941027,32.73,72742.45,14.1,-0.91711,0.00012,5.81005]
[1780300942034,32.73,72738.82,14.1,-0.91756,0.00012,5.78607]
[1780300943041,32.73,72734.62,14.1,-0.91807,0.00012,5.75848]
[1780300945055,32.73,72733.12,14.1,-0.91826,0.00012,5.74841]
[1780300950093,32.7,72733.51,14.1,-0.9184,0.00012,5.74129]
[1780300951100,32.7,72734.53,14.1,-0.91835,0.00012,5.74172]
[1780300953114,32.7,72735.76,14.1,-0.91821,0.00012,5.74913]
[1780300956137,32.7,72739.46,14.1,-0.91778,0.00012,5.77235]
[1780300958151,32.69,72741.49,14.1,-0.91755,0.00012,5.78493]
[1780300962179,32.68,72739.54,14.1,-0.91787,0.00012,5.76761]
[1780300966207,32.65,72741.43,14.1,-0.91788,0.00012,5.76748]
[1780300968220,32.65,72743.33,14.1,-0.91764,0.00012,5.78008]
[1780300970235,32.65,72745.15,14.1,-0.91741,0.00012,5.79215]
[1780300974264,32.65,72743.88,14.1,-0.91756,0.00012,5.78414]
[1780300977285,32.65,72740.12,14.1,-0.91802,0.00012,5.75979]
[1780300978292,32.65,72738.69,14.1,-0.91819,0.00012,5.75058]
[1780300979299,32.65,72743.14,14.1,-0.91764,0.00012,5.77983]
[1780300981313,32.65,72745.52,14.1,-0.91735,0.00012,5.79561]
[1780300982320,32.65,72742.37,14.1,-0.91773,0.00012,5.77505]
[1780300983327,32.64,72738.3,14.1,-0.91829,0.00012,5.74542]
[1780300984334,32.64,72733.12,14.1,-0.91892,0.00012,5.71139]
[1780300989369,32.62,72732.77,14.1,-0.91908,0.00012,5.70263]
[1780300991383,32.62,72729.3,14.1,-0.91951,0.00012,5.67967]
[1780300992390,32.62,72721.3,14.1,-0.92047,0.00012,5.62765]
[1780300993397,32.62,72720.5,14.1,-0.92057,0.00012,5.62239]
[1780300995411,32.62,72718.61,14.1,-0.9208,0.00012,5.60985]
[1780300999440,32.62,72719.97,14.1,-0.92065,0.00012,5.61801]
[1780301000447,32.62,72724.43,14.1,-0.92012,0.00012,5.64669]
[1780301003468,32.61,72726.32,14.1,-0.91991,0.00012,5.65824]
[1780301004475,32.61,72733.07,14.1,-0.9191,0.00012,5.70184]
[1780301006489,32.61,72735.15,14.1,-0.91886,0.00012,5.7147]
[1780301007496,32.61,72733.76,14.1,-0.91904,0.00012,5.70528]
[1780301011524,32.61,72735.25,14.1,-0.91896,0.00012,5.70767]
[1780301014545,32.6,72731.88,14.1,-0.91938,0.00012,5.68467]
[1780301018573,32.6,72733.14,14.1,-0.91926,0.00012,5.6916]
[1780301023608,32.59,72732.31,14.1,-0.91939,0.00012,5.68459]
[1780301025622,32.59,72737.1,14.1,-0.91882,0.00012,5.71515]
[1780301027636,32.59,72739.05,14.1,-0.9186,0.00012,5.72714]
[1780301028643,32.59,72737.14,14.1,-0.91883,0.00012,5.71429]
[1780301029650,32.59,72735.86,14.1,-0.919,0.00012,5.70558]
[1780301030657,32.59,72737.85,14.1,-0.91876,0.00012,5.71821]
[1780301034685,32.59,72740.11,14.1,-0.9185,0.00012,5.73236]
[1780301035692,32.59,72741.53,14.1,-0.91833,0.00012,5.74153]
[1780301037706,32.58,72744.8,14.1,-0.91793,0.00012,5.76266]
[1780301040669,32.58,72745.94,14.1,-0.9178,0.00012,5.76982]
[1780301042740,32.58,72749.23,14.1,-0.9174,0.00012,5.79096]
[1780301044755,32.58,72752.93,14.1,-0.91695,0.00012,5.81497]
[1780301045762,32.58,72749.83,14.1,-0.91734,0.00012,5.79442]
[1780301046769,32.58,72751.4,14.1,-0.91715,0.00012,5.80453]
[1780301050674,32.58,72751.01,14.1,-0.91721,0.00012,5.80142]
[1780301051004,32.58,72750.38,14.1,-0.91729,0.00012,5.7971]
[1780301053818,32.58,72754.18,14.1,-0.91683,0.00012,5.82159]
[1780301058857,32.57,72751.47,14.1,-0.91718,0.00012,5.80274]
[1780301061878,32.57,72753.8,14.1,-0.91691,0.00012,5.81751]
[1780301062885,32.57,72756.37,14.1,-0.91659,0.00012,5.83425]
[1780301064899,32.57,72758.72,14.1,-0.91631,0.00012,5.84909]
[1780301066913,32.57,72755.18,14.1,-0.91675,0.00012,5.82574]
[1780301069934,32.57,72750.53,14.1,-0.91734,0.00012,5.79453]
[1780301074969,32.57,72750.49,14.1,-0.91743,0.00012,5.78763]
[1780301080006,32.56,72751.14,14.1,-0.91736,0.00012,5.79121]
[1780301083027,32.56,72749.15,14.1,-0.91762,0.00012,5.77775]
[1780301084033,32.56,72745.03,14.1,-0.91812,0.00012,5.75063]
[1780301085040,32.56,72747.74,14.1,-0.91779,0.00012,5.76833]
[1780301086047,32.56,72745.74,14.1,-0.91804,0.00012,5.75513]
[1780301088061,32.56,72744.41,14.1,-0.91821,0.00012,5.74594]
[1780301091082,32.56,72741.0,14.1,-0.91864,0.00012,5.72298]
[1780301096117,32.56,72739.51,14.1,-0.91884,0.00012,5.71232]
[1780301101152,32.55,72739.79,14.1,-0.91883,0.00012,5.71273]
[1780301102159,32.55,72738.12,14.1,-0.91904,0.00012,5.70154]
[1780301105185,32.55,72736.73,14.1,-0.91922,0.00012,5.69166]
[1780301109213,32.55,72734.74,14.1,-0.91948,0.00012,5.67777]
[1780301114248,32.54,72734.37,14.1,-0.91954,0.00012,5.67437]
[1780301117269,32.53,72736.95,14.1,-0.91929,0.00012,5.68797]
[1780301122306,32.51,72736.5,14.1,-0.91951,0.00012,5.67624]
[1780301123313,32.51,72734.4,14.1,-0.91977,0.00012,5.66232]
[1780301128348,32.5,72735.61,14.1,-0.91965,0.00012,5.66856]
[1780301130362,32.5,72742.53,14.1,-0.91883,0.00012,5.713]
[1780301131369,32.5,72746.84,14.1,-0.91838,0.00012,5.73509]
[1780301133383,32.5,72748.38,14.1,-0.9182,0.00012,5.74472]
[1780301135397,32.5,72749.95,14.1,-0.91801,0.00012,5.75483]
[1780301137410,32.5,72752.15,14.1,-0.91775,0.00012,5.76906]
[1780301139425,32.5,72756.99,14.1,-0.91716,0.00012,5.80066]
[1780301140432,32.5,72759.31,14.1,-0.91687,0.00012,5.81578]
[1780301145467,32.49,72759.44,14.1,-0.91687,0.00012,5.81565]
[1780301148778,32.49,72760.43,14.1,-0.91676,0.00012,5.8218]
[1780301148911,32.49,72760.43,14.1,-0.91676,0.00012,5.8218]
[1780301148821,32.49,72760.37,14.1,-0.91677,0.00012,5.82122]
[1780301149495,32.49,72764.93,14.1,-0.91621,0.00012,5.85117]
[1780301151509,32.49,72766.86,14.1,-0.91598,0.00012,5.86346]
[1780301153523,32.49,72764.8,14.1,-0.91624,0.00012,5.84931]
[1780301154530,32.49,72763.1,14.1,-0.91646,0.00012,5.83783]
[1780301159565,32.49,72758.12,14.1,-0.91709,0.00012,5.80396]
[1780301160572,32.49,72756.65,14.1,-0.91728,0.00012,5.79414]
[1780301163013,32.48,72756.11,14.1,-0.91735,0.00012,5.79031]
[1780301163159,32.48,72756.11,14.1,-0.91735,0.00012,5.79031]
[1780301163593,32.48,72754.03,14.1,-0.91761,0.00012,5.77649]
[1780301164600,32.48,72750.43,14.1,-0.91806,0.00012,5.75257]
[1780301169105,32.48,72750.07,14.1,-0.91812,0.00012,5.74933]
[1780301169635,32.48,72743.89,14.1,-0.91888,0.00012,5.7086]
[1780301170647,32.48,72742.23,14.1,-0.91908,0.00012,5.69747]
[1780301171203,32.48,72742.23,14.1,-0.91908,0.00012,5.69747]
[1780301174675,32.48,72740.59,14.1,-0.9193,0.00012,5.68576]
[1780301179046,32.47,72740.64,14.1,-0.91931,0.00012,5.68516]
[1780301184745,32.47,72746.07,14.1,-0.91868,0.00012,5.71928]
[1780301185752,32.47,72748.33,14.1,-0.91841,0.00012,5.73393]
[1780301190787,32.47,72748.97,14.1,-0.91835,0.00012,5.7372]
[1780301194259,32.47,72749.42,14.1,-0.91837,0.00012,5.73368]
[1780301200859,32.46,72752.64,14.1,-0.918,0.00012,5.75362]
[1780301203880,32.46,72754.81,14.1,-0.91775,0.00012,5.76732]
[1780301208915,32.46,72754.84,14.1,-0.91776,0.00012,5.76645]
[1780301209921,32.46,72752.88,14.1,-0.91801,0.00012,5.75334]
[1780301212943,32.45,72755.26,14.1,-0.91773,0.00012,5.7684]
[1780301213950,32.45,72753.02,14.1,-0.91801,0.00012,5.75347]
[1780301215541,32.45,72752.68,14.1,-0.91805,0.00012,5.75117]
[1780301217978,32.45,72753.9,14.1,-0.91794,0.00012,5.75718]
[1780301223013,32.45,72753.69,14.1,-0.91798,0.00012,5.75478]
[1780301228048,32.44,72755.38,14.1,-0.91778,0.00012,5.7655]
[1780301229835,32.44,72755.38,14.1,-0.91778,0.00012,5.7655]
[1780301230062,32.44,72759.0,14.1,-0.91734,0.00012,5.78922]
[1780301231069,32.44,72761.68,14.1,-0.91701,0.00012,5.80684]
[1780301233822,32.44,72761.5,14.1,-0.91703,0.00012,5.80553]
[1780301234090,32.44,72763.78,14.1,-0.91675,0.00012,5.82029]
[1780301236104,32.44,72761.68,14.1,-0.91702,0.00012,5.80607]
[1780301239125,32.44,72763.08,14.1,-0.91686,0.00012,5.81464]
[1780301244896,32.44,72762.46,14.1,-0.91695,0.00012,5.80981]
[1780301244981,32.44,72759.23,14.1,-0.91736,0.00012,5.78831]
[1780301245168,32.44,72755.7,14.1,-0.91779,0.00012,5.76505]
[1780301246786,32.44,72755.7,14.1,-0.91779,0.00012,5.76505]
[1780301246881,32.43,72751.87,14.1,-0.91831,0.00012,5.73733]
[1780301247183,32.42,72750.17,14.1,-0.91855,0.00012,5.7242]
[1780301251211,32.4,72754.39,14.1,-0.91824,0.00012,5.73907]
[1780301256246,32.38,72754.75,14.1,-0.91838,0.00012,5.73181]
[1780301261281,32.35,72754.52,14.1,-0.91857,0.00012,5.72174]
[1780301263294,32.35,72750.81,14.1,-0.91906,0.00012,5.69563]
[1780301266316,32.35,72752.2,14.1,-0.91889,0.00012,5.70441]
[1780301268330,32.35,72750.44,14.1,-0.91911,0.00012,5.69258]
[1780301270327,32.34,72750.39,14.1,-0.91912,0.00012,5.69213]
[1780301270929,32.34,72744.48,14.1,-0.91988,0.00012,5.65114]
[1780301271893,32.34,72740.92,14.1,-0.92032,0.00012,5.62773]
[1780301272358,32.34,72738.51,14.1,-0.92061,0.00012,5.6119]
[1780301275372,32.34,72737.91,14.1,-0.92068,0.00012,5.60785]
[1780301277393,32.33,72736.13,14.1,-0.92092,0.00012,5.59519]
[1780301282428,32.33,72734.95,14.1,-0.92109,0.00012,5.58587]
[1780301285407,32.33,72734.52,14.1,-0.92115,0.00012,5.58244]
[1780301285461,32.33,72730.28,14.1,-0.92167,0.00012,5.55459]
[1780301286213,32.33,72730.28,14.1,-0.92167,0.00012,5.55459]
[1780301286462,32.33,72717.92,14.1,-0.92313,0.00012,5.47444]
[1780301287407,32.33,72717.92,14.1,-0.92313,0.00012,5.47444]
[1780301287485,32.33,72717.92,14.1,-0.92313,0.00012,5.47444]
[1780301287633,32.33,72717.92,14.1,-0.92313,0.00012,5.47444]
[1780301287734,32.33,72712.58,14.1,-0.92376,0.00012,5.43999]
[1780301288679,32.33,72712.58,14.1,-0.92376,0.00012,5.43999]
[1780301289030,32.33,72712.58,14.1,-0.92376,0.00012,5.43999]
[1780301288717,32.33,72708.89,14.1,-0.92419,0.00012,5.41627]
[1780301289483,32.33,72705.95,14.1,-0.92453,0.00012,5.39744]
[1780301290490,32.33,72704.39,14.1,-0.92472,0.00012,5.38749]
[1780301295525,32.33,72705.39,14.1,-0.9246,0.00012,5.39397]
[1780301300560,32.33,72705.45,14.1,-0.92459,0.00012,5.39445]
[1780301305097,32.31,72705.64,14.1,-0.92464,0.00012,5.3916]
[1780301305595,32.31,72713.12,14.1,-0.92377,0.00012,5.43956]
[1780301306602,32.31,72715.08,14.1,-0.92354,0.00012,5.4521]
[1780301309054,32.31,72710.05,14.1,-0.92413,0.00012,5.41965]
[1780301309258,32.31,72710.05,14.1,-0.92413,0.00012,5.41965]
[1780301309657,32.31,72702.42,14.1,-0.92502,0.00012,5.37054]
[1780301310636,32.31,72701.79,14.1,-0.9251,0.00012,5.36629]
[1780301311694,32.31,72701.79,14.1,-0.9251,0.00012,5.36629]
[1780301316679,32.3,72704.87,14.1,-0.92487,0.00012,5.37716]
[1780301318693,32.29,72706.19,14.1,-0.92482,0.00012,5.37979]
[1780301320708,32.27,72709.07,14.1,-0.9246,0.00012,5.39237]
[1780301322042,32.27,72709.07,14.1,-0.9246,0.00012,5.39237]
[1780301322101,32.27,72707.85,14.1,-0.92474,0.00012,5.38459]
[1780301322722,32.26,72702.27,14.1,-0.92543,0.00012,5.34656]
[1780301323871,32.26,72702.27,14.1,-0.92543,0.00012,5.34656]
[1780301324736,32.26,72699.98,14.1,-0.9257,0.00011,5.33165]
[1780301325742,32.26,72698.44,14.1,-0.92588,0.00011,5.32141]
[1780301326291,32.26,72698.44,14.1,-0.92588,0.00011,5.32141]
[1780301326749,32.26,72694.36,14.1,-0.92635,0.00011,5.29536]
[1780301327757,32.26,72691.99,14.1,-0.92663,0.00011,5.27997]
[1780301330778,32.26,72694.24,14.1,-0.92639,0.00011,5.29321]
[1780301332792,32.26,72696.84,14.1,-0.9261,0.00011,5.30926]
[1780301334943,32.26,72696.99,14.1,-0.92609,0.00011,5.31011]
[1780301334991,32.25,72698.53,14.1,-0.92591,0.00011,5.31979]
[1780301335813,32.25,72700.2,14.1,-0.92572,0.00011,5.33029]
[1780301338834,32.25,72703.48,14.1,-0.92535,0.00012,5.35075]
[1780301339841,32.25,72706.03,14.1,-0.92506,0.00012,5.3671]
[1780301340525,32.25,72706.03,14.1,-0.92506,0.00012,5.3671]
[1780301340848,32.25,72707.25,14.1,-0.92491,0.00012,5.37495]
[1780301341855,32.25,72708.78,14.1,-0.92474,0.00012,5.38477]
[1780301342862,32.25,72707.54,14.1,-0.92488,0.00012,5.37685]
[1780301345883,32.25,72709.77,14.1,-0.92463,0.00012,5.39044]
[1780301350918,32.25,72711.04,14.1,-0.92451,0.00012,5.39733]
[1780301354946,32.25,72712.22,14.1,-0.92437,0.00012,5.40485]
[1780301355954,32.25,72713.77,14.1,-0.9242,0.00012,5.41452]
[1780301356860,32.25,72713.77,14.1,-0.9242,0.00012,5.41452]
[1780301356960,32.25,72715.26,14.1,-0.92403,0.00012,5.4238]
[1780301357967,32.25,72717.32,14.1,-0.92379,0.00012,5.43703]
[1780301358416,32.25,72717.32,14.1,-0.92379,0.00012,5.43703]
[1780301358974,32.25,72721.68,14.1,-0.92328,0.00012,5.46509]
[1780301359314,32.25,72721.68,14.1,-0.92328,0.00012,5.46509]
[1780301359616,32.25,72721.68,14.1,-0.92328,0.00012,5.46509]
[1780301359980,32.25,72727.05,14.1,-0.92264,0.00012,5.4997]
[1780301360318,32.25,72727.05,14.1,-0.92264,0.00012,5.4997]
[1780301360988,32.25,72730.08,14.1,-0.92229,0.00012,5.51918]
[1780301363001,32.24,72728.61,14.1,-0.92247,0.00012,5.5093]
[1780301368037,32.24,72728.49,14.1,-0.92251,0.00012,5.50681]
[1780301369058,32.24,72728.49,14.1,-0.92251,0.00012,5.50681]
[1780301369119,32.24,72726.66,14.1,-0.92274,0.00012,5.49451]
[1780301372065,32.23,72727.82,14.1,-0.9227,0.00012,5.49485]
[1780301372328,32.23,72727.82,14.1,-0.9227,0.00012,5.49485]
[1780301373071,32.23,72725.53,14.1,-0.92298,0.00012,5.4796]
[1780301376094,32.23,72722.56,14.1,-0.92335,0.00012,5.4592]
[1780301376939,32.23,72722.56,14.1,-0.92335,0.00012,5.4592]
[1780301377100,32.23,72718.9,14.1,-0.92379,0.00012,5.43524]
[1780301378106,32.23,72716.92,14.1,-0.92403,0.00012,5.42217]
[1780301378691,32.23,72716.92,14.1,-0.92403,0.00012,5.42217]
[1780301382076,32.23,72715.93,14.1,-0.92416,0.00012,5.4149]
[1780301383141,32.22,72713.24,14.1,-0.92448,0.00012,5.39704]
[1780301384149,32.22,72711.58,14.1,-0.92468,0.00012,5.38612]
[1780301384424,32.22,72711.58,14.1,-0.92468,0.00012,5.38612]
[1780301386164,32.22,72713.54,14.1,-0.92446,0.00012,5.3982]
[1780301387171,32.22,72718.47,14.1,-0.92389,0.00012,5.42964]
[1780301390191,32.22,72712.89,14.1,-0.92456,0.00012,5.3929]
[1780301395227,32.21,72711.0,14.1,-0.9248,0.00012,5.37949]
[1780301396456,32.21,72711.0,14.1,-0.9248,0.00012,5.37949]
[1780301402276,32.21,72707.67,14.1,-0.92521,0.00012,5.35692]
[1780301403283,32.21,72714.28,14.1,-0.92445,0.00012,5.39909]
[1780301404290,32.21,72717.73,14.1,-0.92405,0.00012,5.42111]
[1780301405235,32.21,72717.73,14.1,-0.92405,0.00012,5.42111]
[1780301405297,32.21,72719.66,14.1,-0.92382,0.00012,5.43353]
[1780301407909,32.21,72719.93,14.1,-0.92379,0.00012,5.43522]
[1780301408002,32.21,72724.42,14.1,-0.92326,0.00012,5.46404]
[1780301410151,32.21,72725.02,14.1,-0.92319,0.00012,5.46792]
[1780301410333,32.21,72729.86,14.1,-0.92262,0.00012,5.49922]
[1780301413870,32.21,72730.55,14.1,-0.92253,0.00012,5.50401]
[1780301414360,32.21,72728.14,14.1,-0.92282,0.00012,5.48859]
[1780301419396,32.21,72728.2,14.1,-0.92284,0.00012,5.48736]
[1780301424431,32.2,72728.73,14.1,-0.92282,0.00012,5.48863]
[1780301426124,32.2,72728.73,14.1,-0.92282,0.00012,5.48863]
[1780301426204,32.2,72731.46,14.1,-0.9225,0.00012,5.50589]
[1780301431480,32.19,72731.02,14.1,-0.92268,0.00012,5.49441]
[1780301436515,32.18,72732.22,14.1,-0.92258,0.00012,5.49993]
[1780301437871,32.18,72732.22,14.1,-0.92258,0.00012,5.49993]
[1780301437973,32.18,72733.9,14.1,-0.92238,0.00012,5.51038]
[1780301439539,32.18,72735.29,14.1,-0.92223,0.00012,5.51874]
[1780301443567,32.18,72737.17,14.1,-0.92202,0.00012,5.53018]
[1780301445581,32.18,72739.05,14.1,-0.9218,0.00012,5.54222]
[1780301447595,32.18,72740.95,14.1,-0.92157,0.00012,5.55463]
[1780301450168,32.18,72740.92,14.1,-0.92158,0.00012,5.55416]
[1780301449609,32.18,72744.23,14.1,-0.92119,0.00012,5.57549]
[1780301451128,32.18,72744.23,14.1,-0.92119,0.00012,5.57549]
[1780301451628,32.18,72744.83,14.1,-0.92112,0.00012,5.5791]
[1780301451636,32.18,72748.21,14.1,-0.92072,0.00012,5.60089]
[1780301452676,32.18,72748.21,14.1,-0.92072,0.00012,5.60089]
[1780301452778,32.17,72749.82,14.1,-0.92053,0.00012,5.61108]
[1780301453638,32.17,72747.96,14.1,-0.92076,0.00012,5.59852]
[1780301455198,32.17,72747.96,14.1,-0.92076,0.00012,5.59852]
[1780301460504,32.17,72747.54,14.1,-0.92085,0.00012,5.59389]
[1780301460688,32.17,72744.58,14.1,-0.92121,0.00012,5.57418]
[1780301461695,32.17,72743.03,14.1,-0.9214,0.00012,5.56375]
[1780301462702,32.17,72741.09,14.1,-0.92164,0.00012,5.5508]
[1780301463380,32.17,72741.09,14.1,-0.92164,0.00012,5.5508]
[1780301469751,32.16,72742.27,14.1,-0.92154,0.00012,5.55658]
[1780301472772,32.16,72743.81,14.1,-0.92137,0.00012,5.56581]
[1780301474055,32.16,72743.81,14.1,-0.92137,0.00012,5.56581]
[1780301480228,32.15,72744.18,14.1,-0.92136,0.00012,5.56647]
[1780301480262,32.15,72744.18,14.1,-0.92136,0.00012,5.56647]
[1780301481835,32.15,72746.89,14.1,-0.92105,0.00012,5.58328]
[1780301482842,32.15,72744.9,14.1,-0.92129,0.00012,5.56994]
[1780301484860,32.15,72746.74,14.1,-0.92108,0.00012,5.58135]
[1780301488888,32.14,72748.2,14.1,-0.92093,0.00012,5.58961]
[1780301490902,32.14,72752.23,14.1,-0.92045,0.00012,5.61533]
[1780301491909,32.14,72753.78,14.1,-0.92034,0.00012,5.61947]
[1780301493923,32.14,72752.04,14.1,-0.92056,0.00012,5.60752]
[1780301495937,32.14,72750.24,14.1,-0.9208,0.00012,5.59498]
[1780301500972,32.13,72749.99,14.1,-0.92086,0.00012,5.59159]
[1780301501979,32.13,72747.93,14.1,-0.92111,0.00012,5.57776]
[1780301502986,32.13,72746.15,14.1,-0.92133,0.00012,5.56579]
[1780301507014,32.13,72744.73,14.1,-0.92153,0.00012,5.55536]
[1780301512049,32.12,72745.53,14.1,-0.92146,0.00012,5.5592]
[1780301514063,32.12,72742.81,14.1,-0.92179,0.00012,5.54089]
[1780301517084,32.12,72740.84,14.1,-0.92204,0.00012,5.52733]
[1780301520104,32.12,72738.26,14.1,-0.92236,0.00012,5.50988]
[1780301524133,32.12,72740.02,14.1,-0.92217,0.00012,5.52055]
[1780301525140,32.11,72743.31,14.1,-0.92178,0.00012,5.54179]
[1780301526146,32.11,72747.05,14.1,-0.92133,0.00012,5.56597]
[1780301528160,32.11,72748.95,14.1,-0.92111,0.00012,5.57781]
[1780301533196,32.11,72749.67,14.1,-0.92106,0.00012,5.58091]
[1780301534204,32.11,72752.89,14.1,-0.92067,0.00012,5.60169]
[1780301539239,32.1,72754.89,14.1,-0.92047,0.00012,5.61296]
[1780301544273,32.1,72754.78,14.1,-0.92052,0.00012,5.61031]
[1780301549309,32.09,72755.2,14.1,-0.9205,0.00012,5.61116]
[1780301553337,32.09,72756.76,14.1,-0.92041,0.00012,5.61395]
[1780301558372,32.08,72757.5,14.1,-0.92036,0.00012,5.61681]
[1780301560386,32.08,72760.86,14.1,-0.91997,0.00012,5.63812]
[1780301563407,32.07,72762.9,14.1,-0.91974,0.00012,5.65024]
[1780301565421,32.07,72764.92,14.1,-0.91951,0.00012,5.66263]
[1780301569448,32.07,72763.34,14.1,-0.91974,0.00012,5.65023]
[1780301574484,32.06,72762.69,14.1,-0.91988,0.00012,5.6431]
[1780301579519,32.05,72764.1,14.1,-0.91975,0.00012,5.65012]
[1780301584554,32.04,72762.21,14.1,-0.92002,0.00012,5.6353]
[1780301586568,32.04,72756.32,14.1,-0.92076,0.00012,5.59563]
[1780301588581,32.04,72758.0,14.1,-0.92057,0.00012,5.60593]
[1780301590596,32.04,72756.67,14.1,-0.92074,0.00012,5.59642]
[1780301591606,32.04,72758.09,14.1,-0.92058,0.00012,5.60538]
[1780301592613,32.04,72759.71,14.1,-0.92039,0.00012,5.61566]
[1780301597648,32.03,72760.19,14.1,-0.92036,0.00012,5.61683]
[1780301600670,32.03,72758.16,14.1,-0.92063,0.00012,5.60228]
[1780301605705,32.02,72756.89,14.1,-0.92082,0.00012,5.59211]
[1780301610740,32.02,72757.09,14.1,-0.92083,0.00012,5.59167]
[1780301612755,32.01,72760.22,14.1,-0.92054,0.00012,5.60567]
[1780301617790,32.01,72758.47,14.1,-0.92078,0.00012,5.59227]
[1780301623832,32.0,72758.18,14.1,-0.92086,0.00012,5.58827]
[1780301628868,32.0,72756.94,14.1,-0.92104,0.00012,5.57843]
[1780301629875,32.0,72751.7,14.1,-0.92168,0.00012,5.54372]
[1780301630882,32.0,72748.96,14.1,-0.92202,0.00012,5.52552]
[1780301635917,31.99,72748.74,14.1,-0.92206,0.00012,5.52296]
[1780301640952,31.99,72748.89,14.1,-0.92207,0.00012,5.52282]
[1780301643973,31.99,72746.18,14.1,-0.9224,0.00012,5.50443]
[1780301647335,31.99,72745.93,14.1,-0.92244,0.00012,5.50241]
[1780301647428,31.99,72745.93,14.1,-0.92244,0.00012,5.50241]
[1780301647424,31.99,72742.82,14.1,-0.92282,0.00012,5.48193]
[1780301647918,31.99,72742.82,14.1,-0.92282,0.00012,5.48193]
[1780301648003,31.99,72733.03,14.1,-0.92398,0.00012,5.41816]
[1780301648993,31.99,72733.03,14.1,-0.92398,0.00012,5.41816]
[1780301649009,31.99,72727.7,14.1,-0.92462,0.00012,5.38335]
[1780301654044,31.98,72727.14,14.1,-0.9247,0.00012,5.37868]
[1780301654798,31.98,72727.14,14.1,-0.9247,0.00012,5.37868]
[1780301660085,31.98,72727.14,14.1,-0.92472,0.00012,5.37763]
[1780301664114,31.98,72728.83,14.1,-0.92453,0.00012,5.38783]
[1780301666876,31.98,72727.87,14.1,-0.92465,0.00012,5.38125]
[1780301669149,31.97,72726.04,14.1,-0.92488,0.00012,5.36891]
[1780301669587,31.97,72726.04,14.1,-0.92488,0.00012,5.36891]
[1780301673259,31.97,72726.6,14.1,-0.92489,0.00012,5.36622]
[1780301677970,31.97,72727.07,14.1,-0.92485,0.00012,5.36848]
[1780301679220,31.97,72725.84,14.1,-0.925,0.00012,5.36023]
[1780301684255,31.97,72727.32,14.1,-0.92484,0.00012,5.36902]
[1780301687276,31.97,72728.55,14.1,-0.92471,0.00012,5.37648]
[1780301692311,31.96,72729.4,14.1,-0.92462,0.00012,5.38111]
[1780301696139,31.96,72729.67,14.1,-0.9246,0.00012,5.38233]
[1780301697346,31.96,72726.89,14.1,-0.92493,0.00012,5.36404]
[1780301701689,31.96,72726.7,14.1,-0.92499,0.00012,5.36113]
[1780301702262,31.96,72726.7,14.1,-0.92499,0.00012,5.36113]
[1780301702383,31.96,72720.45,14.1,-0.92573,0.00012,5.32038]
[1780301703390,31.95,72716.81,14.1,-0.92615,0.00012,5.29659]
[1780301704397,31.95,72714.37,14.1,-0.92644,0.00012,5.28057]
[1780301705405,31.95,72718.37,14.1,-0.92599,0.00012,5.30585]
[1780301706411,31.95,72722.58,14.1,-0.92551,0.00012,5.33249]
[1780301708358,31.95,72722.52,14.1,-0.92552,0.00012,5.33165]
[1780301712651,31.94,72722.43,14.1,-0.92556,0.00012,5.32928]
[1780301713079,31.94,72722.43,14.1,-0.92556,0.00012,5.32928]
[1780301713460,31.94,72725.06,14.1,-0.92527,0.00012,5.34532]
[1780301718495,31.94,72724.31,14.1,-0.92541,0.00012,5.33812]
[1780301723530,31.93,72723.8,14.1,-0.92551,0.00012,5.3325]
[1780301725544,31.93,72726.01,14.1,-0.92527,0.00012,5.34581]
[1780301726551,31.93,72727.56,14.1,-0.92509,0.00012,5.35534]
[1780301727558,31.92,72729.52,14.1,-0.92487,0.00012,5.36751]
[1780301728565,31.92,72730.92,14.1,-0.92472,0.00012,5.37605]
[1780301730173,31.92,72730.92,14.1,-0.92472,0.00012,5.37605]
[1780301730177,31.92,72733.04,14.1,-0.92449,0.00012,5.3887]
[1780301730579,31.92,72735.55,14.1,-0.92419,0.00012,5.40497]
[1780301735614,31.9,72735.4,14.1,-0.92443,0.00012,5.39015]
[1780301736698,31.9,72735.4,14.1,-0.92443,0.00012,5.39015]
[1780301736790,31.89,72732.91,14.1,-0.92474,0.00012,5.37291]
[1780301737628,31.89,72722.65,14.1,-0.92594,0.00012,5.30672]
[1780301738587,31.89,72722.65,14.1,-0.92594,0.00012,5.30672]
[1780301738635,31.89,72719.76,14.1,-0.92629,0.00012,5.28762]
[1780301739642,31.89,72719.51,14.1,-0.92632,0.00012,5.28561]
[1780301741774,31.89,72719.49,14.1,-0.92633,0.00012,5.28511]
[1780301741842,31.89,72722.72,14.1,-0.92597,0.00012,5.30512]
[1780301742663,31.89,72726.87,14.1,-0.9255,0.00012,5.33143]
[1780301743670,31.89,72728.35,14.1,-0.92533,0.00012,5.34052]
[1780301745684,31.88,72725.64,14.1,-0.92567,0.00012,5.32211]
[1780301747346,31.88,72725.64,14.1,-0.92567,0.00012,5.32211]
[1780301747441,31.88,72723.95,14.1,-0.92587,0.00012,5.31079]
[1780301747698,31.88,72720.91,14.1,-0.92623,0.00012,5.29083]
[1780301751726,31.88,72718.59,14.1,-0.92653,0.00012,5.27442]
[1780301756761,31.87,72718.28,14.1,-0.9266,0.00012,5.27068]
[1780301761796,31.87,72718.83,14.1,-0.92656,0.00012,5.27243]
[1780301764817,31.86,72717.5,14.1,-0.92674,0.00012,5.26284]
[1780301766817,31.86,72717.5,14.1,-0.92674,0.00012,5.26284]
[1780301767511,31.86,72717.5,14.1,-0.92674,0.00012,5.26284]
[1780301766831,31.86,72711.2,14.1,-0.92747,0.00011,5.22187]
[1780301767775,31.86,72711.2,14.1,-0.92747,0.00011,5.22187]
[1780301767838,31.86,72700.67,14.1,-0.92867,0.00011,5.15463]
[1780301769052,31.86,72701.0,14.1,-0.92864,0.00011,5.15645]
[1780301770859,31.86,72702.15,14.1,-0.92852,0.00011,5.16321]
[1780301774951,31.86,72702.46,14.1,-0.9285,0.00011,5.16434]
[1780301781048,31.85,72702.28,14.1,-0.92855,0.00011,5.16153]
[1780301786494,31.85,72703.79,14.1,-0.92841,0.00011,5.16975]
[1780301788986,31.84,72702.12,14.1,-0.92862,0.00011,5.15801]
[1780301793015,31.84,72703.2,14.1,-0.92858,0.00011,5.15808]
[1780301798053,31.84,72701.99,14.1,-0.92874,0.00011,5.14908]
[1780301803088,31.83,72701.61,14.1,-0.92881,0.00011,5.14543]
[1780301805233,31.83,72701.81,14.1,-0.92879,0.00011,5.14645]
[1780301811146,31.83,72700.57,14.1,-0.92895,0.00011,5.13728]
[1780301816180,31.83,72701.29,14.1,-0.92889,0.00011,5.1409]
[1780301818194,31.83,72699.46,14.1,-0.9291,0.00011,5.12896]
[1780301819089,31.83,72699.46,14.1,-0.9291,0.00011,5.12896]
[1780301819278,31.82,72694.83,14.1,-0.92963,0.00011,5.09954]
[1780301820208,31.82,72692.56,14.1,-0.92988,0.00011,5.08512]
[1780301821215,31.82,72690.31,14.1,-0.93013,0.00011,5.07088]
[1780301826251,31.82,72690.41,14.1,-0.93013,0.00011,5.07127]
[1780301828585,31.82,72690.09,14.1,-0.93016,0.00011,5.0692]
[1780301828265,31.82,72687.92,14.1,-0.93041,0.00011,5.05551]
[1780301829225,31.82,72687.92,14.1,-0.93041,0.00011,5.05551]
[1780301829272,31.82,72681.69,14.1,-0.9311,0.00011,5.01644]
[1780301830279,31.82,72678.13,14.1,-0.93149,0.00011,4.99416]
[1780301835314,31.82,72678.66,14.1,-0.93143,0.00011,4.99741]
[1780301835652,31.82,72678.66,14.1,-0.93143,0.00011,4.99741]
[1780301839342,31.82,72685.4,14.1,-0.93069,0.00011,5.03949]
[1780301840325,31.82,72685.4,14.1,-0.93069,0.00011,5.03949]
[1780301840349,31.82,72688.11,14.1,-0.93039,0.00011,5.05642]
[1780301841520,31.82,72688.11,14.1,-0.93039,0.00011,5.05642]
[1780301841565,31.82,72691.82,14.1,-0.92998,0.00011,5.07977]
[1780301842636,31.82,72697.86,14.1,-0.9293,0.00011,5.11786]
[1780301842788,31.82,72697.86,14.1,-0.9293,0.00011,5.11786]
[1780301843432,31.82,72697.86,14.1,-0.9293,0.00011,5.11786]
[1780301843534,31.82,72703.33,14.1,-0.92869,0.00011,5.15242]
[1780301844377,31.82,72706.01,14.1,-0.92838,0.00011,5.1696]
[1780301849413,31.82,72706.0,14.1,-0.9284,0.00011,5.1685]
[1780301852434,31.82,72704.21,14.1,-0.92869,0.00011,5.15055]
[1780301856462,31.81,72702.98,14.1,-0.92884,0.00011,5.14175]
[1780301859246,31.81,72703.18,14.1,-0.92883,0.00011,5.14254]
[1780301859401,31.81,72703.18,14.1,-0.92883,0.00011,5.14254]
[1780301861496,31.81,72700.94,14.1,-0.9291,0.00011,5.12765]
[1780301862504,31.81,72698.53,14.1,-0.92937,0.00011,5.11218]
[1780301864517,31.81,72695.67,14.1,-0.9297,0.00011,5.09372]
[1780301866443,31.81,72695.45,14.1,-0.92973,0.00011,5.09216]
[1780301866534,31.81,72692.92,14.1,-0.93001,0.00011,5.07604]
[1780301867539,31.81,72690.54,14.1,-0.93028,0.00011,5.06092]
[1780301868138,31.81,72690.54,14.1,-0.93028,0.00011,5.06092]
[1780301868546,31.81,72689.33,14.1,-0.93042,0.00011,5.05319]
[1780301869553,31.81,72687.84,14.1,-0.93058,0.00011,5.04372]
[1780301872574,31.81,72689.29,14.1,-0.93043,0.00011,5.05252]
[1780301877609,31.8,72688.48,14.1,-0.93053,0.00011,5.04691]
[1780301877982,31.8,72688.48,14.1,-0.93053,0.00011,5.04691]
[1780301882644,31.8,72687.03,14.1,-0.9307,0.00011,5.03729]
[1780301884013,31.8,72687.15,14.1,-0.93069,0.00011,5.03794]
[1780301884658,31.8,72685.84,14.1,-0.93083,0.00011,5.02964]
[1780301887680,31.8,72680.35,14.1,-0.93144,0.00011,4.99503]
[1780301888687,31.79,72678.83,14.1,-0.9317,0.00011,4.98033]
[1780301890001,31.79,72678.83,14.1,-0.9317,0.00011,4.98033]
[1780301890080,31.78,72680.41,14.1,-0.93155,0.00011,4.98928]
[1780301894272,31.78,72680.55,14.1,-0.93155,0.00011,4.98923]
[1780301894635,31.78,72677.15,14.1,-0.93194,0.00011,4.96709]
[1780301894731,31.78,72678.73,14.1,-0.93176,0.00011,4.97694]
[1780301896449,31.78,72678.73,14.1,-0.93176,0.00011,4.97694]
[1780301896498,31.78,72678.73,14.1,-0.93176,0.00011,4.97694]
[1780301896689,31.78,72678.73,14.1,-0.93176,0.00011,4.97694]
[1780301897067,31.78,72677.87,14.1,-0.93187,0.00011,4.97071]
[1780301897502,31.78,72677.87,14.1,-0.93187,0.00011,4.97071]
[1780301897513,31.78,72673.53,14.1,-0.93235,0.00011,4.94327]
[1780301897752,31.78,72661.84,14.1,-0.93362,0.00011,4.87092]
[1780301898759,31.77,72660.73,14.1,-0.93374,0.00011,4.86364]
[1780301899766,31.77,72658.61,14.1,-0.93398,0.00011,4.85028]
[1780301901382,31.77,72657.14,14.1,-0.93415,0.00011,4.84015]
[1780301901829,31.77,72657.14,14.1,-0.93415,0.00011,4.84015]
[1780301902120,31.77,72657.14,14.1,-0.93415,0.00011,4.84015]
[1780301903794,31.77,72654.44,14.1,-0.93446,0.00011,4.82256]
[1780301904801,31.77,72652.13,14.1,-0.93471,0.00011,4.80791]
[1780301905808,31.76,72650.4,14.1,-0.9349,0.00011,4.79685]
[1780301908347,31.76,72650.6,14.1,-0.93489,0.00011,4.79762]
[1780301911850,31.68,72652.08,14.1,-0.9353,0.00011,4.77281]
[1780301913474,31.68,72652.08,14.1,-0.9353,0.00011,4.77281]
[1780301913526,31.67,72654.52,14.1,-0.93513,0.00011,4.78255]
[1780301914583,31.67,72654.52,14.1,-0.93513,0.00011,4.78255]
[1780301914678,31.67,72661.89,14.1,-0.93435,0.00011,4.82738]
[1780301915072,31.67,72661.89,14.1,-0.93435,0.00011,4.82738]
[1780301915128,31.67,72672.09,14.1,-0.93327,0.00011,4.8899]
[1780301915985,31.67,72672.09,14.1,-0.93327,0.00011,4.8899]
[1780301916087,31.66,72676.55,14.1,-0.93279,0.00011,4.91698]
[1780301916888,31.66,72680.93,14.1,-0.93232,0.00011,4.94391]
[1780301917895,31.66,72682.5,14.1,-0.93216,0.00011,4.95331]
[1780301918902,31.66,72685.14,14.1,-0.93187,0.00011,4.9694]
[1780301920341,31.66,72685.14,14.1,-0.93187,0.00011,4.9694]
[1780301920370,31.66,72686.88,14.1,-0.93169,0.00011,4.97986]
[1780301921923,31.66,72684.25,14.1,-0.932,0.00011,4.96219]
[1780301924642,31.65,72684.03,14.1,-0.93204,0.00011,4.96007]
[1780301925932,31.65,72684.96,14.1,-0.93196,0.00011,4.96439]
[1780301926307,31.65,72684.96,14.1,-0.93196,0.00011,4.96439]
[1780301926648,31.65,72684.96,14.1,-0.93196,0.00011,4.96439]
[1780301926795,31.65,72686.06,14.1,-0.93186,0.00011,4.97053]
[1780301926995,31.65,72695.8,14.1,-0.93079,0.00011,5.03127]
[1780301927965,31.64,72699.35,14.1,-0.9304,0.00011,5.05313]
[1780301930532,31.64,72699.1,14.1,-0.93044,0.00011,5.05096]
[1780301932464,31.64,72698.75,14.1,-0.9305,0.00011,5.0476]
[1780301938588,31.63,72699.39,14.1,-0.93049,0.00011,5.04819]
[1780301942065,31.62,72693.07,14.1,-0.93124,0.00011,5.00555]
[1780301943071,31.62,72690.7,14.1,-0.93151,0.00011,4.99017]
[1780301948107,31.61,72691.35,14.1,-0.93148,0.00011,4.99195]
[1780301953142,31.61,72692.62,14.1,-0.93138,0.00011,4.99762]
[1780301956163,31.6,72696.2,14.1,-0.93101,0.00011,5.01873]
[1780301961198,31.6,72697.3,14.1,-0.93093,0.00011,5.02313]
[1780301962602,31.6,72697.3,14.1,-0.93093,0.00011,5.02313]
[1780301962704,31.59,72698.74,14.1,-0.93078,0.00011,5.0317]
[1780301966233,31.59,72700.34,14.1,-0.93064,0.00011,5.0397]
[1780301971268,31.58,72700.48,14.1,-0.93074,0.00011,5.0322]
[1780301972275,31.58,72703.92,14.1,-0.93037,0.00011,5.05342]
[1780301973085,31.58,72703.92,14.1,-0.93037,0.00011,5.05342]
[1780301973530,31.58,72703.92,14.1,-0.93037,0.00011,5.05342]
[1780301973628,31.58,72708.45,14.1,-0.92987,0.00011,5.08158]
[1780301974735,31.58,72708.45,14.1,-0.92987,0.00011,5.08158]
[1780301974289,31.58,72711.91,14.1,-0.92948,0.00011,5.10327]
[1780301974819,31.58,72711.91,14.1,-0.92948,0.00011,5.10327]
[1780301981736,31.54,72712.93,14.1,-0.92962,0.00011,5.09593]
[1780301982425,31.53,72709.61,14.1,-0.93002,0.00011,5.07298]
[1780301983352,31.53,72707.59,14.1,-0.93026,0.00011,5.05958]
[1780301985573,31.53,72706.78,14.1,-0.93036,0.00011,5.05389]
[1780301988388,31.53,72710.67,14.1,-0.92994,0.00011,5.07755]
[1780301989395,31.53,72711.94,14.1,-0.92981,0.00011,5.08533]
[1780301991409,31.52,72713.52,14.1,-0.92964,0.00011,5.09475]
[1780301992362,31.52,72713.52,14.1,-0.92964,0.00011,5.09475]
[1780301992723,31.52,72713.52,14.1,-0.92964,0.00011,5.09475]
[1780301992757,31.52,72716.15,14.1,-0.92935,0.00011,5.11119]
[1780301993067,31.52,72716.15,14.1,-0.92935,0.00011,5.11119]
[1780301993423,31.52,72718.86,14.1,-0.92905,0.00011,5.12814]
[1780301994001,31.52,72718.86,14.1,-0.92905,0.00011,5.12814]
[1780301994054,31.52,72718.86,14.1,-0.92905,0.00011,5.12814]
[1780301994442,31.52,72718.86,14.1,-0.92905,0.00011,5.12814]
[1780301994539,31.52,72725.79,14.1,-0.92826,0.00011,5.17215]
[1780301995419,31.52,72725.79,14.1,-0.92826,0.00011,5.17215]
[1780301995553,31.52,72725.79,14.1,-0.92826,0.00011,5.17215]
[1780301995654,31.52,72729.43,14.1,-0.92784,0.00012,5.1954]
[1780301996444,31.52,72735.55,14.1,-0.92714,0.00012,5.23467]
[1780301997451,31.52,72737.71,14.1,-0.92689,0.00012,5.24837]
[1780301998458,31.52,72735.65,14.1,-0.92714,0.00012,5.23474]
[1780302002498,31.52,72732.17,14.1,-0.92756,0.00012,5.21118]
[1780302007527,31.51,72733.32,14.1,-0.92748,0.00012,5.21586]
[1780302012562,31.5,72730.72,14.1,-0.92781,0.00012,5.19728]
[1780302016590,31.5,72733.55,14.1,-0.9275,0.00012,5.21468]
[1780302017597,31.5,72736.94,14.1,-0.92711,0.00012,5.23634]
[1780302018608,31.5,72736.94,14.1,-0.92711,0.00012,5.23634]
[1780302018685,31.5,72738.99,14.1,-0.92688,0.00012,5.24934]
[1780302021653,31.5,72739.88,14.1,-0.92678,0.00012,5.25451]
[1780302022632,31.5,72747.71,14.1,-0.92588,0.00012,5.30475]
[1780302023322,31.5,72747.71,14.1,-0.92588,0.00012,5.30475]
[1780302025654,31.49,72746.08,14.1,-0.92609,0.00012,5.29296]
[1780302027668,31.49,72749.84,14.1,-0.92566,0.00012,5.3167]
[1780302028608,31.49,72749.84,14.1,-0.92566,0.00012,5.3167]
[1780302028675,31.49,72754.3,14.1,-0.92514,0.00012,5.3454]
[1780302032703,31.48,72751.9,14.1,-0.92553,0.00012,5.32226]
[1780302035724,31.48,72749.98,14.1,-0.92576,0.00012,5.30927]
[1780302036731,31.48,72748.37,14.1,-0.92596,0.00012,5.29835]
[1780302038745,31.48,72746.93,14.1,-0.92614,0.00012,5.28819]
[1780302043780,31.47,72748.01,14.1,-0.92605,0.00012,5.29328]
[1780302045794,31.47,72745.2,14.1,-0.9264,0.00012,5.27424]
[1780302051837,31.47,72745.75,14.1,-0.92637,0.00012,5.27556]
[1780302055865,31.46,72743.42,14.1,-0.92667,0.00012,5.25887]
[1780302058889,31.46,72745.62,14.1,-0.92644,0.00012,5.27205]
[1780302060902,31.46,72746.78,14.1,-0.92631,0.00012,5.27884]
[1780302061912,31.45,72744.82,14.1,-0.92655,0.00012,5.26572]
[1780302062917,31.45,72742.47,14.1,-0.92683,0.00012,5.25007]
[1780302065769,31.45,72742.73,14.1,-0.92681,0.00012,5.25138]
[1780302065861,31.45,72741.27,14.1,-0.92699,0.00012,5.2412]
[1780302068959,31.45,72745.45,14.1,-0.92652,0.00012,5.26733]
[1780302071756,31.45,72746.55,14.1,-0.9264,0.00012,5.27413]
[1780302077016,31.44,72746.71,14.1,-0.92644,0.00012,5.27212]
[1780302078023,31.44,72745.12,14.1,-0.92662,0.00012,5.26178]
[1780302079030,31.44,72743.14,14.1,-0.92686,0.00012,5.24854]
[1780302083058,31.43,72744.5,14.1,-0.92674,0.00012,5.25557]
[1780302083936,31.43,72744.5,14.1,-0.92674,0.00012,5.25557]
[1780302085072,31.43,72748.75,14.1,-0.92625,0.00012,5.28247]
[1780302086079,31.43,72752.42,14.1,-0.92583,0.00012,5.30599]
[1780302087353,31.43,72752.42,14.1,-0.92583,0.00012,5.30599]
[1780302087780,31.43,72752.42,14.1,-0.92583,0.00012,5.30599]
[1780302087863,31.43,72754.87,14.1,-0.92554,0.00012,5.32156]
[1780302088352,31.43,72754.87,14.1,-0.92554,0.00012,5.32156]
[1780302088432,31.43,72761.5,14.1,-0.92476,0.00012,5.36454]
[1780302089100,31.43,72757.81,14.1,-0.92521,0.00012,5.34008]
[1780302090206,31.43,72757.81,14.1,-0.92521,0.00012,5.34008]
[1780302091172,31.43,72757.59,14.1,-0.92524,0.00012,5.33844]
[1780302092122,31.42,72753.06,14.1,-0.92585,0.00012,5.30259]
[1780302097157,31.42,72753.77,14.1,-0.92578,0.00012,5.30655]
[1780302099171,31.42,72755.06,14.1,-0.92564,0.00012,5.31469]
[1780302101271,31.42,72753.99,14.1,-0.92577,0.00012,5.30754]
[1780302101295,31.42,72752.56,14.1,-0.92594,0.00012,5.29805]
[1780302101920,31.42,72752.56,14.1,-0.92594,0.00012,5.29805]
[1780302102164,31.42,72752.56,14.1,-0.92594,0.00012,5.29805]
[1780302102192,31.42,72745.45,14.1,-0.92678,0.00012,5.25133]
[1780302103586,31.42,72745.45,14.1,-0.92678,0.00012,5.25133]
[1780302103675,31.42,72738.2,14.1,-0.92763,0.00012,5.20399]
[1780302104620,31.42,72738.2,14.1,-0.92763,0.00012,5.20399]
[1780302104661,31.42,72733.39,14.1,-0.92819,0.00012,5.17265]
[1780302105213,31.42,72728.04,14.1,-0.92881,0.00011,5.13799]
[1780302106220,31.42,72726.31,14.1,-0.92902,0.00011,5.1267]
[1780302110576,31.41,72729.48,14.1,-0.92866,0.00011,5.14639]
[1780302114310,31.41,72730.45,14.1,-0.92856,0.00011,5.15203]
[1780302114353,31.41,72731.58,14.1,-0.92844,0.00012,5.1591]
[1780302116290,31.41,72733.54,14.1,-0.92822,0.00012,5.17129]
[1780302118304,31.41,72736.06,14.1,-0.92794,0.00012,5.18709]
[1780302119311,31.41,72734.22,14.1,-0.92815,0.00012,5.17497]
[1780302120318,31.41,72736.16,14.1,-0.92793,0.00012,5.18726]
[1780302121325,31.41,72740.81,14.1,-0.9274,0.00012,5.21711]
[1780302126360,31.4,72742.65,14.1,-0.92721,0.00012,5.22773]
[1780302130389,31.4,72737.75,14.1,-0.9278,0.00012,5.19492]
[1780302132400,31.4,72737.2,14.1,-0.92786,0.00012,5.19112]
[1780302132403,31.4,72735.65,14.1,-0.92805,0.00012,5.18087]
[1780302137440,31.39,72735.9,14.1,-0.92806,0.00012,5.18038]
[1780302138502,31.39,72735.9,14.1,-0.92806,0.00012,5.18038]
[1780302143482,31.39,72737.16,14.1,-0.92794,0.00012,5.18671]
[1780302144609,31.39,72737.16,14.1,-0.92794,0.00012,5.18671]
[1780302144710,31.39,72741.55,14.1,-0.92744,0.00012,5.21489]
[1780302145842,31.39,72741.55,14.1,-0.92744,0.00012,5.21489]
[1780302146654,31.39,72747.78,14.1,-0.92672,0.00012,5.25479]
[1780302147510,31.39,72749.0,14.1,-0.92658,0.00012,5.2624]
[1780302150561,31.38,72749.69,14.1,-0.92652,0.00012,5.26621]
[1780302151538,31.38,72751.86,14.1,-0.92634,0.00012,5.27384]
[1780302155566,31.38,72750.12,14.1,-0.92658,0.00012,5.26105]
[1780302156573,31.38,72745.8,14.1,-0.92709,0.00012,5.23232]
[1780302158587,31.37,72747.81,14.1,-0.92688,0.00012,5.24449]
[1780302160601,31.37,72750.31,14.1,-0.92659,0.00012,5.26014]
[1780302162630,31.36,72750.35,14.1,-0.92665,0.00012,5.25717]
[1780302163602,31.36,72750.77,14.1,-0.9266,0.00012,5.25959]
[1780302163622,31.36,72754.55,14.1,-0.92616,0.00012,5.28391]
[1780302164629,31.36,72756.08,14.1,-0.92599,0.00012,5.29354]
[1780302168637,31.36,72756.86,14.1,-0.92592,0.00012,5.29746]
[1780302172685,31.33,72755.06,14.1,-0.92629,0.00012,5.27691]
[1780302173300,31.33,72755.06,14.1,-0.92629,0.00012,5.27691]
[1780302173691,31.32,72759.78,14.1,-0.9258,0.00012,5.30428]
[1780302174899,31.32,72759.78,14.1,-0.9258,0.00012,5.30428]
[1780302174699,31.31,72761.35,14.1,-0.92569,0.00012,5.31057]
[1780302175710,31.3,72760.1,14.1,-0.92591,0.00012,5.29828]
[1780302178579,31.3,72760.07,14.1,-0.92593,0.00012,5.29731]
[1780302178729,31.3,72763.83,14.1,-0.92549,0.00012,5.32158]
[1780302180753,31.29,72764.9,14.1,-0.92537,0.00012,5.32819]
[1780302180810,31.29,72762.12,14.1,-0.92571,0.00012,5.30949]
[1780302181750,31.29,72759.66,14.1,-0.92601,0.00012,5.29296]
[1780302186862,31.29,72759.31,14.1,-0.92607,0.00012,5.28916]
[1780302187792,31.29,72761.14,14.1,-0.92587,0.00012,5.30039]
[1780302190816,31.28,72759.81,14.1,-0.92605,0.00012,5.29046]
[1780302195851,31.28,72760.6,14.1,-0.92599,0.00012,5.29369]
[1780302200886,31.27,72758.91,14.1,-0.92623,0.00012,5.28062]
[1780302205921,31.25,72758.63,14.1,-0.92642,0.00012,5.27032]
[1780302210956,31.23,72759.64,14.1,-0.92639,0.00012,5.27192]
[1780302213977,31.23,72757.51,14.1,-0.92673,0.00012,5.25109]
[1780302219012,31.23,72757.28,14.1,-0.92679,0.00012,5.24797]
[1780302224046,31.22,72757.76,14.1,-0.92676,0.00012,5.24952]
[1780302230089,31.22,72757.53,14.1,-0.92683,0.00012,5.24608]
[1780302235123,31.21,72756.79,14.1,-0.92694,0.00012,5.23965]
[1780302241687,31.21,72756.78,14.1,-0.92696,0.00012,5.23867]
[1780302241769,31.21,72754.12,14.1,-0.92729,0.00012,5.2201]
[1780302247773,31.2,72755.0,14.1,-0.92722,0.00012,5.22447]
[1780302253251,31.2,72754.1,14.1,-0.92736,0.00012,5.21666]
[1780302258286,31.19,72754.45,14.1,-0.92734,0.00012,5.21763]
[1780302259868,31.19,72754.45,14.1,-0.92734,0.00012,5.21763]
[1780302261307,31.19,72752.2,14.1,-0.92762,0.00012,5.2022]
[1780302263698,31.19,72752.2,14.1,-0.92762,0.00012,5.2022]
[1780302264328,31.19,72748.57,14.1,-0.92805,0.00012,5.17789]
[1780302266167,31.18,72747.7,14.1,-0.92819,0.00012,5.1703]
[1780302266341,31.18,72745.27,14.1,-0.92847,0.00012,5.15435]
[1780302268356,31.18,72747.55,14.1,-0.92824,0.00012,5.16738]
[1780302272069,31.18,72746.4,14.1,-0.92838,0.00012,5.15956]
[1780302278426,31.15,72747.75,14.1,-0.92847,0.00012,5.15293]
[1780302281448,31.09,72746.23,14.1,-0.92904,0.00012,5.12133]
[1780302284264,31.07,72745.32,14.1,-0.92927,0.00012,5.10863]
[1780302289504,31.03,72745.34,14.1,-0.92956,0.00012,5.09253]
[1780302290254,31.03,72745.34,14.1,-0.92956,0.00012,5.09253]
[1780302292524,31.02,72743.38,14.1,-0.92982,0.00011,5.07797]
[1780302293532,31.02,72740.47,14.1,-0.93016,0.00011,5.05857]
[1780302298571,31.0,72740.65,14.1,-0.93028,0.00011,5.05197]
[1780302303606,30.98,72739.99,14.1,-0.93049,0.00011,5.04014]
[1780302306627,30.94,72738.84,14.1,-0.93085,0.00011,5.02018]
[1780302307660,30.94,72738.84,14.1,-0.93085,0.00011,5.02018]
[1780302307991,30.94,72738.84,14.1,-0.93085,0.00011,5.02018]
[1780302313675,30.93,72738.72,14.1,-0.93093,0.00011,5.01568]
[1780302314607,30.93,72738.72,14.1,-0.93093,0.00011,5.01568]
[1780302319603,30.92,72738.86,14.1,-0.93095,0.00011,5.01419]
[1780302319718,30.92,72743.48,14.1,-0.93044,0.00011,5.04351]
[1780302320703,30.92,72743.48,14.1,-0.93044,0.00011,5.04351]
[1780302320725,30.92,72745.54,14.1,-0.93021,0.00011,5.05629]
[1780302321732,30.91,72747.25,14.1,-0.93011,0.00011,5.06178]
[1780302325760,30.88,72745.57,14.1,-0.93044,0.00011,5.04313]
[1780302326688,30.88,72745.57,14.1,-0.93044,0.00011,5.04313]
[1780302328781,30.88,72746.82,14.1,-0.93032,0.00011,5.05018]
[1780302329788,30.88,72748.77,14.1,-0.93011,0.00012,5.06223]
[1780302330279,30.88,72748.77,14.1,-0.93011,0.00012,5.06223]
[1780302332821,30.88,72747.43,14.1,-0.93035,0.00011,5.04661]
[1780302332922,30.88,72745.67,14.1,-0.93056,0.00011,5.03464]
[1780302335830,30.87,72744.37,14.1,-0.93075,0.00011,5.02425]
[1780302337844,30.87,72746.1,14.1,-0.93057,0.00011,5.03414]
[1780302338811,30.87,72746.1,14.1,-0.93057,0.00011,5.03414]
[1780302341872,30.86,72742.82,14.1,-0.931,0.00011,5.01035]
[1780302346907,30.85,72742.95,14.1,-0.93104,0.00011,5.00811]
[1780302352949,30.84,72743.13,14.1,-0.93109,0.00011,5.00523]
[1780302357984,30.83,72743.36,14.1,-0.93111,0.00011,5.00426]
[1780302363019,30.83,72743.47,14.1,-0.93114,0.00011,5.00252]
[1780302364026,30.82,72745.0,14.1,-0.93097,0.00011,5.01191]
[1780302369061,30.82,72744.38,14.1,-0.93109,0.00011,5.0054]
[1780302374097,30.81,72744.07,14.1,-0.93117,0.00011,5.00094]
[1780302380140,30.8,72744.33,14.1,-0.93119,0.00011,4.99969]
[1780302382154,30.8,72745.48,14.1,-0.93107,0.00011,5.00613]
[1780302387189,30.79,72745.07,14.1,-0.93117,0.00011,5.00096]
[1780302392224,30.79,72745.16,14.1,-0.93127,0.00011,4.99338]
[1780302393574,30.79,72745.16,14.1,-0.93127,0.00011,4.99338]
[1780302399594,30.78,72745.2,14.1,-0.93131,0.00011,4.99122]
[1780302405315,30.77,72745.55,14.1,-0.93134,0.00011,4.98971]
[1780302410350,30.76,72744.45,14.1,-0.9315,0.00011,4.98071]
[1780302414378,30.76,72745.93,14.1,-0.93136,0.00011,4.98837]
[1780302417816,30.76,72746.14,14.1,-0.93135,0.00011,4.98895]
[1780302422434,30.75,72744.27,14.1,-0.9316,0.00011,4.97457]
[1780302427469,30.75,72744.36,14.1,-0.93162,0.00011,4.97369]
[1780302429919,30.75,72744.4,14.1,-0.93162,0.00011,4.97366]
[1780302431497,30.74,72746.77,14.1,-0.93137,0.00011,4.98808]
[1780302436532,30.74,72745.24,14.1,-0.93157,0.00011,4.97661]
[1780302441567,30.73,72745.7,14.1,-0.93154,0.00011,4.9781]
[1780302448616,30.73,72746.41,14.1,-0.9315,0.00011,4.9806]
[1780302453654,30.72,72747.01,14.1,-0.93153,0.00011,4.97732]
[1780302456672,30.72,72745.76,14.1,-0.93168,0.00011,4.9684]
[1780302460700,30.72,72744.51,14.1,-0.93185,0.00011,4.95925]
[1780302465738,30.72,72741.08,14.1,-0.93226,0.00011,4.9359]
[1780302466745,30.72,72737.7,14.1,-0.93264,0.00011,4.91398]
[1780302467752,30.71,72735.89,14.1,-0.93285,0.00011,4.9022]
[1780302469766,30.71,72734.52,14.1,-0.93301,0.00011,4.89314]
[1780302472543,30.71,72734.42,14.1,-0.93302,0.00011,4.89224]
[1780302477822,30.71,72734.32,14.1,-0.93306,0.00011,4.88991]
[1780302478678,30.71,72734.32,14.1,-0.93306,0.00011,4.88991]
[1780302480490,30.71,72734.32,14.1,-0.93307,0.00011,4.88948]
[1780302481621,30.7,72734.32,14.1,-0.93309,0.00011,4.88862]
[1780302482292,30.7,72734.32,14.1,-0.93309,0.00011,4.88862]
[1780302481850,30.7,72732.11,14.1,-0.93334,0.00011,4.87406]
[1780302482727,30.7,72732.11,14.1,-0.93334,0.00011,4.87406]
[1780302482857,30.7,72723.85,14.1,-0.93427,0.00011,4.82097]
[1780302483856,30.7,72723.85,14.1,-0.93427,0.00011,4.82097]
[1780302484002,30.7,72723.85,14.1,-0.93427,0.00011,4.82097]
[1780302484268,30.7,72723.85,14.1,-0.93427,0.00011,4.82097]
[1780302484285,30.7,72714.35,14.1,-0.93532,0.00011,4.76048]
[1780302484329,30.7,72714.35,14.1,-0.93532,0.00011,4.76048]
[1780302484872,30.7,72685.87,14.1,-0.93838,0.00011,4.58257]
[1780302485968,30.7,72685.87,14.1,-0.93838,0.00011,4.58257]
[1780302486016,30.7,72681.47,14.1,-0.93884,0.0001,4.55534]
[1780302486508,30.7,72681.47,14.1,-0.93884,0.0001,4.55534]
[1780302486886,30.7,72677.8,14.1,-0.93922,0.0001,4.53293]
[1780302488034,30.7,72677.8,14.1,-0.93922,0.0001,4.53293]
[1780302488117,30.7,72678.96,14.1,-0.9391,0.0001,4.54021]
[1780302491080,30.7,72678.91,14.1,-0.93909,0.0001,4.5404]
[1780302492928,30.71,72680.76,14.1,-0.93888,0.0001,4.553]
[1780302495949,30.71,72682.02,14.1,-0.93874,0.0001,4.56106]
[1780302496821,30.71,72682.02,14.1,-0.93874,0.0001,4.56106]
[1780302500984,30.7,72680.46,14.1,-0.93892,0.0001,4.55044]
[1780302502981,30.7,72679.46,14.1,-0.93903,0.0001,4.54411]
[1780302504008,30.7,72678.2,14.1,-0.93917,0.0001,4.53603]
[1780302505014,30.7,72677.06,14.1,-0.93929,0.0001,4.52888]
[1780302508903,30.71,72676.53,14.1,-0.93931,0.0001,4.52761]
[1780302509042,30.71,72678.52,14.1,-0.93909,0.0001,4.54047]
[1780302511057,30.71,72676.02,14.1,-0.9394,0.0001,4.52093]
[1780302516094,30.72,72675.77,14.1,-0.93936,0.0001,4.52276]
[1780302520122,30.73,72676.92,14.1,-0.9392,0.0001,4.53257]
[1780302521062,30.73,72676.92,14.1,-0.9392,0.0001,4.53257]
[1780302525157,30.74,72679.48,14.1,-0.93887,0.0001,4.55202]
[1780302526163,30.74,72675.36,14.1,-0.93928,0.0001,4.52747]
[1780302527352,30.74,72674.91,14.1,-0.93933,0.0001,4.52488]
[1780302528178,30.75,72673.82,14.1,-0.93943,0.0001,4.51898]
[1780302533206,30.75,72673.72,14.1,-0.93938,0.0001,4.52152]
[1780302538249,30.76,72671.31,14.1,-0.93957,0.0001,4.51065]
[1780302539256,30.77,72669.74,14.1,-0.93972,0.0001,4.50167]
[1780302539736,30.77,72669.74,14.1,-0.93972,0.0001,4.50167]
[1780302541270,30.77,72666.5,14.1,-0.94004,0.0001,4.48297]
[1780302541523,30.77,72666.5,14.1,-0.94004,0.0001,4.48297]
[1780302542276,30.77,72664.91,14.1,-0.94019,0.0001,4.47386]
[1780302544300,30.77,72658.33,14.1,-0.94084,0.0001,4.43516]
[1780302545257,30.77,72658.33,14.1,-0.94084,0.0001,4.43516]
[1780302545308,30.78,72657.15,14.1,-0.94095,0.0001,4.42871]
[1780302546314,30.78,72653.52,14.1,-0.94131,0.0001,4.40748]
[1780302550342,30.79,72651.92,14.1,-0.94142,0.0001,4.40062]
[1780302551349,30.79,72650.92,14.1,-0.94151,0.0001,4.39533]
[1780302551558,30.79,72650.92,14.1,-0.94151,0.0001,4.39533]
[1780302552361,30.79,72649.65,14.1,-0.94163,0.0001,4.38843]
[1780302552536,30.79,72649.65,14.1,-0.94163,0.0001,4.38843]
[1780302552828,30.79,72649.65,14.1,-0.94163,0.0001,4.38843]
[1780302553368,30.79,72644.4,14.1,-0.94214,0.0001,4.35772]
[1780302554375,30.79,72642.38,14.1,-0.94233,0.0001,4.3464]
[1780302556392,30.8,72642.49,14.1,-0.94229,0.0001,4.34873]
[1780302560420,30.8,72639.81,14.1,-0.94253,0.0001,4.33429]
[1780302563542,30.8,72639.84,14.1,-0.94252,0.0001,4.33471]
[1780302564232,30.8,72639.84,14.1,-0.94252,0.0001,4.33471]
[1780302564448,30.81,72642.34,14.1,-0.94226,0.0001,4.35022]
[1780302565458,30.81,72645.04,14.1,-0.94199,0.0001,4.36684]
[1780302569547,30.81,72644.42,14.1,-0.94203,0.0001,4.36442]
[1780302571544,30.81,72644.79,14.1,-0.94198,0.0001,4.36747]
[1780302571646,30.81,72644.79,14.1,-0.94198,0.0001,4.36747]
[1780302571734,30.82,72644.73,14.1,-0.94203,0.0001,4.36253]
[1780302572539,30.82,72644.73,14.1,-0.94203,0.0001,4.36253]
[1780302573321,30.81,72599.4,14.1,-0.94646,9e-05,4.09485]
[1780302573762,30.81,72576.13,14.1,-0.94859,9e-05,3.96368]
[1780302574780,30.81,72576.13,14.1,-0.94859,9e-05,3.96368]
[1780302575012,30.81,72576.13,14.1,-0.94859,9e-05,3.96368]
[1780302575116,30.83,72571.37,14.1,-0.94895,9e-05,3.94125]
[1780302575840,30.83,72571.37,14.1,-0.94895,9e-05,3.94125]
[1780302575899,30.83,72564.76,14.1,-0.94954,9e-05,3.90474]
[1780302577024,30.83,72564.76,14.1,-0.94954,9e-05,3.90474]
[1780302577107,30.83,72582.63,14.1,-0.9479,9e-05,4.00609]
[1780302577976,30.83,72609.93,14.1,-0.94534,0.0001,4.16333]
[1780302578555,30.83,72621.48,14.1,-0.94422,0.0001,4.23072]
[1780302579562,30.83,72613.72,14.1,-0.94497,0.0001,4.18576]
[1780302580672,30.83,72613.72,14.1,-0.94497,0.0001,4.18576]
[1780302581217,30.83,72612.41,14.1,-0.94508,0.0001,4.17873]
[1780302582583,30.84,72610.16,14.1,-0.94529,0.0001,4.16602]
[1780302585604,30.84,72621.19,14.1,-0.9442,0.0001,4.23192]
[1780302586735,30.84,72621.19,14.1,-0.9442,0.0001,4.23192]
[1780302586816,30.84,72624.91,14.1,-0.94384,0.0001,4.25405]
[1780302587618,30.84,72628.17,14.1,-0.94351,0.0001,4.27366]
[1780302589410,30.84,72630.93,14.1,-0.94324,0.0001,4.29018]
[1780302589632,30.84,72629.5,14.1,-0.94338,0.0001,4.28192]
[1780302593274,30.84,72629.52,14.1,-0.94337,0.0001,4.28246]
[1780302593341,30.84,72629.61,14.1,-0.94335,0.0001,4.2832]
[1780302593660,30.85,72628.25,14.1,-0.94348,0.0001,4.27538]
[1780302595674,30.85,72629.22,14.1,-0.94338,0.0001,4.28154]
[1780302596681,30.85,72630.87,14.1,-0.94321,0.0001,4.29164]
[1780302599331,30.85,72635.81,14.1,-0.94272,0.0001,4.32128]
[1780302600156,30.85,72635.81,14.1,-0.94272,0.0001,4.32128]
[1780302600274,30.85,72635.81,14.1,-0.94272,0.0001,4.32128]
[1780302600329,30.85,72637.78,14.1,-0.94252,0.0001,4.33323]
[1780302600709,30.85,72641.54,14.1,-0.94214,0.0001,4.35585]
[1780302601716,30.85,72643.4,14.1,-0.94195,0.0001,4.36712]
[1780302602723,30.85,72645.76,14.1,-0.94171,0.0001,4.38159]
[1780302603730,30.85,72651.82,14.1,-0.94109,0.0001,4.41839]
[1780302604737,30.85,72653.24,14.1,-0.94094,0.0001,4.4273]
[1780302605746,30.85,72653.24,14.1,-0.94094,0.0001,4.4273]
[1780302605959,30.85,72653.24,14.1,-0.94094,0.0001,4.4273]
[1780302606326,30.86,72657.15,14.1,-0.94054,0.0001,4.45132]
[1780302606751,30.86,72659.4,14.1,-0.9403,0.0001,4.46531]
[1780302607584,30.86,72659.4,14.1,-0.9403,0.0001,4.46531]
[1780302607802,30.86,72659.4,14.1,-0.9403,0.0001,4.46531]
[1780302608765,30.86,72666.77,14.1,-0.93953,0.0001,4.51096]
[1780302609772,30.86,72669.13,14.1,-0.93928,0.0001,4.5258]
[1780302611742,30.86,72669.66,14.1,-0.93922,0.0001,4.52946]
[1780302612108,30.86,72669.66,14.1,-0.93922,0.0001,4.52946]
[1780302612118,30.86,72657.95,14.1,-0.94041,0.0001,4.45864]
[1780302612681,30.86,72657.95,14.1,-0.94041,0.0001,4.45864]
[1780302612797,30.86,72639.52,14.1,-0.94227,0.0001,4.34801]
[1780302613804,30.86,72635.66,14.1,-0.94265,0.0001,4.32516]
[1780302615098,30.86,72635.66,14.1,-0.94265,0.0001,4.32516]
[1780302616418,30.86,72634.16,14.1,-0.9428,0.0001,4.31654]
[1780302618895,30.86,72634.48,14.1,-0.94276,0.0001,4.31874]
[1780302619248,30.86,72634.48,14.1,-0.94276,0.0001,4.31874]
[1780302619852,30.86,72630.31,14.1,-0.94317,0.0001,4.29435]
[1780302620983,30.86,72630.31,14.1,-0.94317,0.0001,4.29435]
[1780302621866,30.87,72625.64,14.1,-0.94362,0.0001,4.26717]
[1780302622873,30.87,72628.48,14.1,-0.94334,0.0001,4.28414]
[1780302625221,30.87,72625.22,14.1,-0.94365,0.0001,4.26531]
[1780302625514,30.87,72625.22,14.1,-0.94365,0.0001,4.26531]
[1780302625660,30.87,72625.22,14.1,-0.94365,0.0001,4.26531]
[1780302626417,30.87,72625.22,14.1,-0.94365,0.0001,4.26531]
[1780302626426,30.87,72619.87,14.1,-0.94417,0.0001,4.23412]
[1780302626533,30.87,72619.87,14.1,-0.94417,0.0001,4.23412]
[1780302626959,30.87,72619.87,14.1,-0.94417,0.0001,4.23412]
[1780302627221,30.87,72619.87,14.1,-0.94417,0.0001,4.23412]
[1780302627269,30.87,72613.9,14.1,-0.94474,0.0001,4.1995]
[1780302627920,30.87,72613.9,14.1,-0.94474,0.0001,4.1995]
[1780302628024,30.87,72611.44,14.1,-0.94497,0.0001,4.1855]
[1780302628867,30.87,72611.44,14.1,-0.94497,0.0001,4.1855]
[1780302630929,30.87,72608.43,14.1,-0.94524,0.0001,4.1689]
[1780302632943,30.87,72603.94,14.1,-0.94573,9e-05,4.13806]
[1780302633836,30.87,72603.94,14.1,-0.94573,9e-05,4.13806]
[1780302633954,30.87,72597.34,14.1,-0.94634,9e-05,4.10031]
[1780302634961,30.88,72592.82,14.1,-0.94676,9e-05,4.07477]
[1780302635968,30.88,72590.69,14.1,-0.94695,9e-05,4.06303]
[1780302637375,30.88,72590.69,14.1,-0.94695,9e-05,4.06303]
[1780302637411,30.88,72585.59,14.1,-0.94742,9e-05,4.03443]
[1780302637982,30.88,72582.38,14.1,-0.94771,9e-05,4.01652]
[1780302639279,30.88,72582.38,14.1,-0.94771,9e-05,4.01652]
[1780302640188,30.88,72581.89,14.1,-0.94774,9e-05,4.01432]
[1780302641005,30.88,72588.57,14.1,-0.94711,9e-05,4.05309]
[1780302642015,30.88,72594.45,14.1,-0.94656,9e-05,4.08701]
[1780302643022,30.88,72586.26,14.1,-0.94732,9e-05,4.04047]
[1780302644029,30.89,72577.38,14.1,-0.94813,9e-05,3.9906]
[1780302645038,30.89,72573.2,14.1,-0.9485,9e-05,3.96763]
[1780302646871,30.89,72573.88,14.1,-0.94843,9e-05,3.97213]
[1780302647351,30.89,72573.88,14.1,-0.94843,9e-05,3.97213]
[1780302647397,30.89,72574.65,14.1,-0.94835,9e-05,3.97689]
[1780302648424,30.89,72574.65,14.1,-0.94835,9e-05,3.97689]
[1780302648466,30.89,72569.5,14.1,-0.94881,9e-05,3.94835]
[1780302649065,30.89,72560.8,14.1,-0.94959,9e-05,3.89998]
[1780302650071,30.89,72557.15,14.1,-0.94991,9e-05,3.88006]
[1780302651078,30.9,72554.63,14.1,-0.95013,9e-05,3.86651]
[1780302651534,30.9,72554.63,14.1,-0.95013,9e-05,3.86651]
[1780302652651,30.9,72554.04,14.1,-0.95017,9e-05,3.86369]
[1780302653283,30.9,72550.39,14.1,-0.95049,9e-05,3.84376]
[1780302653684,30.9,72550.39,14.1,-0.95049,9e-05,3.84376]
[1780302654340,30.9,72550.39,14.1,-0.95049,9e-05,3.84376]
[1780302654359,30.9,72543.39,14.1,-0.9511,9e-05,3.80555]
[1780302655353,30.9,72540.01,14.1,-0.95139,9e-05,3.78743]
[1780302656113,30.9,72542.0,14.1,-0.95121,9e-05,3.79873]
[1780302656933,30.9,72542.0,14.1,-0.95121,9e-05,3.79873]
[1780302657120,30.9,72546.48,14.1,-0.95081,9e-05,3.82369]
[1780302657508,30.9,72546.48,14.1,-0.95081,9e-05,3.82369]
[1780302657517,30.9,72546.48,14.1,-0.95081,9e-05,3.82369]
[1780302657788,30.9,72546.48,14.1,-0.95081,9e-05,3.82369]
[1780302658127,30.9,72550.74,14.1,-0.95043,9e-05,3.84749]
[1780302658988,30.9,72550.74,14.1,-0.95043,9e-05,3.84749]
[1780302659134,30.9,72547.93,14.1,-0.95067,9e-05,3.83227]
[1780302661148,30.91,72549.04,14.1,-0.95056,9e-05,3.8392]
[1780302663162,30.91,72545.52,14.1,-0.95086,9e-05,3.82084]
[1780302664170,30.91,72542.48,14.1,-0.95112,9e-05,3.80452]
[1780302665103,30.91,72542.48,14.1,-0.95112,9e-05,3.80452]
[1780302665176,30.91,72544.62,14.1,-0.95092,9e-05,3.81666]
[1780302666183,30.91,72549.51,14.1,-0.95049,9e-05,3.84409]
[1780302667390,30.91,72549.51,14.1,-0.95049,9e-05,3.84409]
[1780302667416,30.91,72547.07,14.1,-0.95069,9e-05,3.83111]
[1780302668197,30.92,72544.03,14.1,-0.95095,9e-05,3.81491]
[1780302669204,30.92,72545.12,14.1,-0.95085,9e-05,3.82126]
[1780302671218,30.92,72543.82,14.1,-0.95095,9e-05,3.81514]
[1780302672246,30.92,72543.82,14.1,-0.95095,9e-05,3.81514]
[1780302672294,30.92,72547.25,14.1,-0.95064,9e-05,3.83451]
[1780302673722,30.92,72546.95,14.1,-0.95066,9e-05,3.83334]
[1780302674239,30.92,72544.84,14.1,-0.95083,9e-05,3.82222]
[1780302675245,30.93,72543.08,14.1,-0.95098,9e-05,3.81307]
[1780302676585,30.93,72543.13,14.1,-0.95097,9e-05,3.81372]
[1780302677260,30.93,72551.27,14.1,-0.95025,9e-05,3.85891]
[1780302678267,30.93,72553.66,14.1,-0.95003,9e-05,3.8724]
[1780302679638,30.93,72553.82,14.1,-0.95001,9e-05,3.87352]
[1780302680281,30.93,72558.21,14.1,-0.94962,9e-05,3.89828]
[1780302682295,30.93,72559.62,14.1,-0.94948,9e-05,3.90678]
[1780302684309,30.93,72561.27,14.1,-0.94932,9e-05,3.91659]
[1780302687330,30.94,72550.54,14.1,-0.95026,9e-05,3.85786]
[1780302687657,30.94,72550.54,14.1,-0.95026,9e-05,3.85786]
[1780302688337,30.94,72547.72,14.1,-0.95051,9e-05,3.84257]
[1780302689248,30.94,72547.72,14.1,-0.95051,9e-05,3.84257]
[1780302689344,30.94,72544.58,14.1,-0.95078,9e-05,3.8256]
[1780302691358,30.94,72542.45,14.1,-0.95101,9e-05,3.80951]
[1780302692301,30.94,72542.45,14.1,-0.95101,9e-05,3.80951]
[1780302692365,30.94,72540.29,14.1,-0.9512,9e-05,3.79806]
[1780302697400,30.95,72538.46,14.1,-0.95132,9e-05,3.79009]
[1780302700718,30.95,72538.22,14.1,-0.95132,9e-05,3.79004]
[1780302700821,30.95,72538.22,14.1,-0.95132,9e-05,3.79004]
[1780302701428,30.95,72528.78,14.1,-0.95213,9e-05,3.73914]
[1780302702435,30.95,72525.51,14.1,-0.95241,9e-05,3.7217]
[1780302706463,30.96,72527.59,14.1,-0.9522,9e-05,3.73478]
[1780302707470,30.96,72529.88,14.1,-0.952,9e-05,3.74767]
[1780302708477,30.96,72536.72,14.1,-0.9514,9e-05,3.78532]
[1780302710491,30.96,72534.62,14.1,-0.95157,9e-05,3.77464]
[1780302712413,30.96,72534.57,14.1,-0.95157,9e-05,3.77477]
[1780302712505,30.97,72538.69,14.1,-0.9512,9e-05,3.79764]
[1780302713512,30.97,72546.88,14.1,-0.95048,9e-05,3.84296]
[1780302713774,30.97,72546.88,14.1,-0.95048,9e-05,3.84296]
[1780302714519,30.97,72555.88,14.1,-0.94968,9e-05,3.893]
[1780302715526,30.97,72557.06,14.1,-0.94957,9e-05,3.89973]
[1780302716533,30.97,72554.45,14.1,-0.9498,9e-05,3.88542]
[1780302717540,30.97,72552.38,14.1,-0.94998,9e-05,3.87416]
[1780302717777,30.97,72552.38,14.1,-0.94998,9e-05,3.87416]
[1780302718547,30.97,72545.12,14.1,-0.95062,9e-05,3.83435]
[1780302719342,30.97,72545.12,14.1,-0.95062,9e-05,3.83435]
[1780302719554,30.97,72551.65,14.1,-0.95003,9e-05,3.87068]
[1780302720561,30.97,72552.73,14.1,-0.94994,9e-05,3.8769]
[1780302723582,30.97,72554.09,14.1,-0.9498,9e-05,3.88512]
[1780302725794,30.97,72554.69,14.1,-0.94975,9e-05,3.88867]
[1780302726015,30.97,72554.69,14.1,-0.94975,9e-05,3.88867]
[1780302726242,30.98,72556.3,14.1,-0.9496,9e-05,3.89803]
[1780302726661,30.98,72556.3,14.1,-0.9496,9e-05,3.89803]
[1780302726675,30.98,72558.91,14.1,-0.94936,9e-05,3.91253]
[1780302727639,30.98,72558.91,14.1,-0.94936,9e-05,3.91253]
[1780302728834,30.98,72560.68,14.1,-0.9492,9e-05,3.92288]
[1780302730631,30.98,72559.0,14.1,-0.94934,9e-05,3.91365]
[1780302732645,30.98,72560.12,14.1,-0.94924,9e-05,3.92015]
[1780302734907,30.98,72560.78,14.1,-0.94918,9e-05,3.92398]
[1780302734949,30.98,72558.59,14.1,-0.94937,9e-05,3.91203]
[1780302735665,30.98,72560.74,14.1,-0.94918,9e-05,3.924]
[1780302736673,30.98,72557.96,14.1,-0.94942,9e-05,3.90889]
[1780302737680,30.98,72556.62,14.1,-0.94954,9e-05,3.90178]
[1780302739083,30.98,72556.62,14.1,-0.94954,9e-05,3.90178]
[1780302739153,30.98,72561.68,14.1,-0.94907,9e-05,3.93072]
[1780302739694,30.98,72563.94,14.1,-0.94887,9e-05,3.94334]
[1780302740701,30.98,72565.29,14.1,-0.94874,9e-05,3.95122]
[1780302741633,30.98,72565.29,14.1,-0.94874,9e-05,3.95122]
[1780302741740,30.98,72565.29,14.1,-0.94874,9e-05,3.95122]
[1780302742372,30.98,72565.29,14.1,-0.94874,9e-05,3.95122]
[1780302742447,30.99,72560.22,14.1,-0.94919,9e-05,3.92346]
[1780302742720,30.99,72549.81,14.1,-0.95011,9e-05,3.86571]
[1780302745571,30.99,72549.9,14.1,-0.9501,9e-05,3.86654]
[1780302744734,30.99,72552.33,14.1,-0.94988,9e-05,3.88045]
[1780302746748,30.99,72553.84,14.1,-0.94974,9e-05,3.88928]
[1780302748512,30.99,72555.61,14.1,-0.94957,9e-05,3.89972]
[1780302748830,30.99,72555.61,14.1,-0.94957,9e-05,3.89972]
[1780302750776,30.99,72562.72,14.1,-0.94892,9e-05,3.93964]
[1780302751783,30.99,72565.96,14.1,-0.94869,9e-05,3.95295]
[1780302753799,31.0,72568.18,14.1,-0.94848,9e-05,3.96593]
[1780302756819,31.0,72569.67,14.1,-0.94833,9e-05,3.97497]
[1780302757826,31.0,72570.88,14.1,-0.94821,9e-05,3.98218]
[1780302762861,31.0,72569.87,14.1,-0.94829,9e-05,3.97737]
[1780302763868,31.0,72573.51,14.1,-0.94796,9e-05,3.99805]
[1780302764875,31.0,72576.21,14.1,-0.94771,9e-05,4.01343]
[1780302765882,31.0,72578.6,14.1,-0.94749,9e-05,4.02705]
[1780302766968,31.0,72578.6,14.1,-0.94749,9e-05,4.02705]
[1780302767013,31.0,72583.95,14.1,-0.94699,9e-05,4.05748]
[1780302767896,31.0,72587.24,14.1,-0.94668,9e-05,4.07631]
[1780302769081,31.0,72599.05,14.1,-0.94557,9e-05,4.1443]
[1780302769780,31.0,72599.05,14.1,-0.94557,9e-05,4.1443]
[1780302770052,31.0,72599.05,14.1,-0.94557,9e-05,4.1443]
[1780302770146,31.0,72604.29,14.1,-0.94507,0.0001,4.17467]
[1780302775952,31.0,72603.93,14.1,-0.9451,0.0001,4.17281]
[1780302776959,31.0,72602.73,14.1,-0.94521,0.0001,4.16592]
[1780302779980,31.0,72604.46,14.1,-0.94505,0.0001,4.17609]
[1780302780987,31.0,72605.77,14.1,-0.94492,0.0001,4.18371]
[1780302783001,31.01,72604.6,14.1,-0.94503,0.0001,4.17698]
[1780302784016,31.01,72613.07,14.1,-0.94422,0.0001,4.22624]
[1780302785019,31.01,72623.77,14.1,-0.94317,0.0001,4.28916]
[1780302786025,31.01,72622.9,14.1,-0.94325,0.0001,4.28421]
[1780302787032,31.01,72627.99,14.1,-0.94275,0.0001,4.31437]
[1780302788216,31.01,72627.99,14.1,-0.94275,0.0001,4.31437]
[1780302788231,31.01,72627.99,14.1,-0.94275,0.0001,4.31437]
[1780302788542,31.01,72627.99,14.1,-0.94275,0.0001,4.31437]
[1780302788592,31.01,72630.86,14.1,-0.94247,0.0001,4.33146]
[1780302789046,31.01,72642.99,14.1,-0.94125,0.0001,4.40369]
[1780302790222,31.01,72642.99,14.1,-0.94125,0.0001,4.40369]
[1780302790233,31.01,72647.73,14.1,-0.94078,0.0001,4.43206]
[1780302791060,31.01,72646.65,14.1,-0.9409,0.0001,4.42502]
[1780302796096,31.01,72654.31,14.1,-0.94012,0.0001,4.47086]
[1780302797333,31.01,72654.31,14.1,-0.94012,0.0001,4.47086]
[1780302797373,31.0,72655.29,14.1,-0.94004,0.0001,4.47567]
[1780302797725,31.0,72655.29,14.1,-0.94004,0.0001,4.47567]
[1780302799117,31.0,72658.42,14.1,-0.93976,0.0001,4.49234]
[1780302800050,31.0,72658.42,14.1,-0.93976,0.0001,4.49234]
[1780302800250,31.0,72658.42,14.1,-0.93976,0.0001,4.49234]
[1780302800275,30.99,72660.61,14.1,-0.93956,0.0001,4.50424]
[1780302801131,30.99,72664.34,14.1,-0.9392,0.0001,4.52532]
[1780302803754,30.98,72664.36,14.1,-0.93926,0.0001,4.5218]
[1780302804152,30.97,72667.53,14.1,-0.93896,0.0001,4.53929]
[1780302805159,30.97,72669.95,14.1,-0.93875,0.0001,4.55196]
[1780302809454,30.95,72669.43,14.1,-0.93891,0.0001,4.54223]
[1780302811201,30.93,72667.0,14.1,-0.93933,0.0001,4.51598]
[1780302813215,30.92,72663.72,14.1,-0.93973,0.0001,4.49284]
[1780302814222,30.92,72668.13,14.1,-0.93929,0.0001,4.51836]
[1780302815229,30.91,72666.19,14.1,-0.93952,0.0001,4.50491]
[1780302816236,30.91,72670.92,14.1,-0.93906,0.0001,4.53225]
[1780302816770,30.91,72670.92,14.1,-0.93906,0.0001,4.53225]
[1780302816866,30.91,72670.92,14.1,-0.93906,0.0001,4.53225]
[1780302817096,30.91,72670.92,14.1,-0.93906,0.0001,4.53225]
[1780302817698,30.91,72690.33,14.1,-0.93702,0.00011,4.6513]
[1780302818373,30.91,72690.33,14.1,-0.93702,0.00011,4.6513]
[1780302818442,30.91,72696.11,14.1,-0.93641,0.00011,4.68677]
[1780302820963,30.9,72695.64,14.1,-0.93649,0.00011,4.68212]
[1780302821130,30.9,72695.64,14.1,-0.93649,0.00011,4.68212]
[1780302821264,30.9,72695.64,14.1,-0.93649,0.00011,4.68212]
[1780302821272,30.9,72695.96,14.1,-0.93647,0.00011,4.68325]
[1780302822279,30.9,72700.64,14.1,-0.93598,0.00011,4.71153]
[1780302823286,30.9,72704.95,14.1,-0.93553,0.00011,4.73754]
[1780302825523,30.89,72705.62,14.1,-0.93548,0.00011,4.74078]
[1780302825564,30.89,72705.95,14.1,-0.93546,0.00011,4.74188]
[1780302826308,30.89,72710.25,14.1,-0.93501,0.00011,4.76788]
[1780302827314,30.88,72707.61,14.1,-0.93531,0.00011,4.7503]
[1780302828321,30.88,72704.38,14.1,-0.93568,0.00011,4.7291]
[1780302829328,30.88,72700.1,14.1,-0.93616,0.00011,4.70144]
[1780302830335,30.88,72699.11,14.1,-0.93628,0.00011,4.69439]
[1780302831342,30.87,72697.78,14.1,-0.93644,0.00011,4.68524]
[1780302831877,30.87,72697.78,14.1,-0.93644,0.00011,4.68524]
[1780302832349,30.87,72694.56,14.1,-0.9368,0.00011,4.66437]
[1780302833615,30.87,72694.56,14.1,-0.9368,0.00011,4.66437]
[1780302833711,30.87,72691.52,14.1,-0.93714,0.00011,4.64471]
[1780302834364,30.87,72693.2,14.1,-0.93697,0.00011,4.65434]
[1780302835371,30.87,72692.05,14.1,-0.93711,0.00011,4.64642]
[1780302838092,30.86,72691.35,14.1,-0.9372,0.00011,4.64096]
[1780302838393,30.86,72704.6,14.1,-0.93579,0.00011,4.72304]
[1780302838960,30.86,72704.6,14.1,-0.93579,0.00011,4.72304]
[1780302839400,30.86,72711.81,14.1,-0.93502,0.00011,4.76732]
[1780302840407,30.86,72708.89,14.1,-0.93535,0.00011,4.74798]
[1780302841414,30.85,72710.48,14.1,-0.9352,0.00011,4.75698]
[1780302842139,30.85,72710.48,14.1,-0.9352,0.00011,4.75698]
[1780302842319,30.85,72710.48,14.1,-0.9352,0.00011,4.75698]
[1780302842438,30.85,72717.07,14.1,-0.93449,0.00011,4.79747]
[1780302843429,30.82,72731.94,14.1,-0.93303,0.00011,4.88122]
[1780302844316,30.82,72731.94,14.1,-0.93303,0.00011,4.88122]
[1780302844633,30.82,72731.94,14.1,-0.93303,0.00011,4.88122]
[1780302844681,30.82,72736.67,14.1,-0.93251,0.00011,4.91064]
[1780302845443,30.78,72738.17,14.1,-0.93257,0.00011,4.90755]
[1780302846190,30.78,72738.17,14.1,-0.93257,0.00011,4.90755]
[1780302846451,30.76,72741.57,14.1,-0.93234,0.00011,4.92067]
[1780302847158,30.76,72741.57,14.1,-0.93234,0.00011,4.92067]
[1780302847457,30.73,72745.32,14.1,-0.93208,0.00011,4.93584]
[1780302849697,30.71,72747.25,14.1,-0.93203,0.00011,4.93847]
[1780302849764,30.71,72747.25,14.1,-0.93203,0.00011,4.93847]
[1780302850478,30.71,72749.38,14.1,-0.9318,0.00011,4.95158]
[1780302853245,30.7,72750.17,14.1,-0.93173,0.00011,4.95539]
[1780302853499,30.7,72753.05,14.1,-0.93142,0.00011,4.97334]
[1780302854506,30.7,72750.19,14.1,-0.93176,0.00011,4.95418]
[1780302856521,30.7,72748.75,14.1,-0.93194,0.00011,4.9436]
[1780302857298,30.7,72748.75,14.1,-0.93194,0.00011,4.9436]
[1780302857527,30.69,72752.49,14.1,-0.93153,0.00011,4.96723]
[1780302857870,30.69,72752.49,14.1,-0.93153,0.00011,4.96723]
[1780302861555,30.69,72750.37,14.1,-0.93181,0.00011,4.95125]
[1780302863569,30.68,72748.93,14.1,-0.93199,0.00011,4.94087]
[1780302864576,30.68,72747.79,14.1,-0.93213,0.00011,4.93301]
[1780302865583,30.68,72746.63,14.1,-0.93227,0.00011,4.92503]
[1780302867896,30.68,72746.16,14.1,-0.93234,0.00011,4.92103]
[1780302868130,30.68,72746.16,14.1,-0.93234,0.00011,4.92103]
[1780302868476,30.68,72746.16,14.1,-0.93234,0.00011,4.92103]
[1780302868604,30.68,72739.51,14.1,-0.9331,0.00011,4.87786]
[1780302869611,30.68,72733.09,14.1,-0.93383,0.00011,4.83635]
[1780302869898,30.68,72733.09,14.1,-0.93383,0.00011,4.83635]
[1780302870618,30.67,72731.9,14.1,-0.93397,0.00011,4.82835]
[1780302872497,30.67,72731.25,14.1,-0.93412,0.00011,4.81815]
[1780302872694,30.67,72731.25,14.1,-0.93412,0.00011,4.81815]
[1780302872710,30.67,72729.39,14.1,-0.93433,0.00011,4.80594]
[1780302873639,30.67,72726.9,14.1,-0.93461,0.00011,4.78977]
[1780302874749,30.67,72726.9,14.1,-0.93461,0.00011,4.78977]
[1780302876046,30.67,72725.85,14.1,-0.93474,0.00011,4.78246]
[1780302876660,30.67,72724.09,14.1,-0.93494,0.00011,4.771]
[1780302877666,30.67,72725.62,14.1,-0.93477,0.00011,4.78039]
[1780302882702,30.66,72725.06,14.1,-0.93486,0.00011,4.77532]
[1780302884716,30.66,72727.11,14.1,-0.93465,0.00011,4.78771]
[1780302885723,30.66,72722.98,14.1,-0.93511,0.00011,4.76123]
[1780302886730,30.66,72719.42,14.1,-0.9355,0.00011,4.73848]
[1780302888759,30.66,72717.99,14.1,-0.93567,0.00011,4.729]
[1780302893792,30.65,72717.32,14.1,-0.93578,0.00011,4.72247]
[1780302895348,30.65,72717.32,14.1,-0.93578,0.00011,4.72247]
[1780302895807,30.65,72726.01,14.1,-0.93485,0.00011,4.77633]
[1780302897250,30.65,72726.01,14.1,-0.93485,0.00011,4.77633]
[1780302897323,30.65,72731.05,14.1,-0.93431,0.00011,4.80721]
[1780302897821,30.65,72733.84,14.1,-0.934,0.00011,4.82497]
[1780302898828,30.65,72737.01,14.1,-0.93366,0.00011,4.84456]
[1780302900217,30.65,72737.01,14.1,-0.93366,0.00011,4.84456]
[1780302900357,30.65,72737.01,14.1,-0.93366,0.00011,4.84456]
[1780302901849,30.64,72743.75,14.1,-0.93294,0.00011,4.88566]
[1780302903863,30.64,72744.94,14.1,-0.93283,0.00011,4.89185]
[1780302904987,30.64,72744.94,14.1,-0.93283,0.00011,4.89185]
[1780302905885,30.63,72755.7,14.1,-0.93163,0.00011,4.95971]
[1780302907893,30.63,72754.39,14.1,-0.9318,0.00011,4.95028]
[1780302909396,30.63,72754.39,14.1,-0.9318,0.00011,4.95028]
[1780302909907,30.63,72757.39,14.1,-0.93147,0.00011,4.96863]
[1780302910914,30.62,72759.23,14.1,-0.93127,0.00011,4.98004]
[1780302911921,30.62,72756.3,14.1,-0.93162,0.00011,4.96047]
[1780302916956,30.61,72756.21,14.1,-0.93169,0.00011,4.95673]
[1780302918970,30.61,72753.47,14.1,-0.93203,0.00011,4.93729]
[1780302919978,30.61,72756.4,14.1,-0.93172,0.00011,4.95486]
[1780302924010,30.6,72758.16,14.1,-0.93157,0.00011,4.96341]
[1780302925015,30.6,72760.96,14.1,-0.93125,0.00012,4.98151]
[1780302926022,30.6,72762.96,14.1,-0.93102,0.00012,4.9944]
[1780302931057,30.6,72764.23,14.1,-0.93096,0.00012,4.99627]
[1780302932064,30.59,72759.59,14.1,-0.93149,0.00011,4.96598]
[1780302933071,30.59,72756.45,14.1,-0.93185,0.00011,4.94556]
[1780302934078,30.59,72758.09,14.1,-0.93167,0.00011,4.95613]
[1780302938106,30.59,72760.48,14.1,-0.9314,0.00011,4.97134]
[1780302941127,30.59,72759.22,14.1,-0.93155,0.00011,4.9629]
[1780302943156,30.59,72761.48,14.1,-0.93129,0.00012,4.97739]
[1780302948191,30.59,72759.46,14.1,-0.93153,0.00011,4.96374]
[1780302949198,30.59,72757.71,14.1,-0.93173,0.00011,4.95232]
[1780302954233,30.59,72758.09,14.1,-0.9317,0.00011,4.95445]
[1780302957254,30.59,72759.52,14.1,-0.93154,0.00011,4.9635]
[1780302961283,30.58,72756.89,14.1,-0.93187,0.00011,4.94473]
[1780302963297,30.58,72751.65,14.1,-0.93248,0.00011,4.91006]
[1780302966866,30.58,72750.59,14.1,-0.93262,0.00011,4.90223]
[1780302972733,30.58,72749.88,14.1,-0.93273,0.00011,4.89607]
[1780302972829,30.58,72750.54,14.1,-0.93265,0.00011,4.90034]
[1780302976722,30.58,72750.18,14.1,-0.93269,0.00011,4.89804]
[1780302976821,30.58,72749.48,14.1,-0.93277,0.00011,4.89354]
[1780302980421,30.58,72750.85,14.1,-0.93262,0.00011,4.90243]
[1780302984449,30.58,72749.53,14.1,-0.93277,0.00011,4.89393]
[1780302986463,30.58,72748.28,14.1,-0.93291,0.00011,4.88593]
[1780302989295,30.58,72747.16,14.1,-0.93303,0.00011,4.87878]
[1780302991160,30.58,72746.38,14.1,-0.93312,0.00011,4.87385]
[1780302995526,30.58,72747.59,14.1,-0.93305,0.00011,4.87625]
[1780303000561,30.58,72748.69,14.1,-0.93292,0.00011,4.88349]
[1780303004589,30.58,72746.79,14.1,-0.93313,0.00011,4.87141]
[1780303006603,30.58,72748.34,14.1,-0.93295,0.00011,4.88147]
[1780303011638,30.58,72748.46,14.1,-0.93294,0.00011,4.88239]
[1780303014659,30.58,72752.37,14.1,-0.93249,0.00011,4.90765]
[1780303015666,30.58,72747.55,14.1,-0.93304,0.00011,4.8766]
[1780303016673,30.58,72742.72,14.1,-0.93358,0.00011,4.84565]
[1780303018687,30.58,72746.78,14.1,-0.93312,0.00011,4.87188]
[1780303019694,30.58,72750.92,14.1,-0.93265,0.00011,4.89856]
[1780303020701,30.58,72752.61,14.1,-0.93246,0.00011,4.90945]
[1780303021708,30.58,72751.19,14.1,-0.93262,0.00011,4.90026]
[1780303022715,30.58,72746.96,14.1,-0.9331,0.00011,4.87304]
[1780303024734,30.58,72744.25,14.1,-0.93341,0.00011,4.85573]
[1780303025738,30.58,72742.31,14.1,-0.93362,0.00011,4.84337]
[1780303030777,30.58,72741.74,14.1,-0.93368,0.00011,4.84021]
[1780303034805,30.58,72739.19,14.1,-0.93396,0.00011,4.82435]
[1780303036819,30.58,72737.79,14.1,-0.93411,0.00011,4.81569]
[1780303036962,30.58,72737.79,14.1,-0.93411,0.00011,4.81569]
[1780303039840,30.58,72736.3,14.1,-0.93428,0.00011,4.8058]
[1780303041853,30.58,72739.1,14.1,-0.93399,0.00011,4.82233]
[1780303045882,30.57,72743.43,14.1,-0.93355,0.00011,4.8473]
[1780303046889,30.57,72744.89,14.1,-0.9334,0.00011,4.85594]
[1780303049910,30.56,72743.53,14.1,-0.93359,0.00011,4.84503]
[1780303054945,30.55,72740.76,14.1,-0.93404,0.00011,4.81809]
[1780303055952,30.55,72738.55,14.1,-0.9343,0.00011,4.80331]
[1780303057966,30.55,72741.29,14.1,-0.93401,0.00011,4.81951]
[1780303063001,30.54,72741.39,14.1,-0.93406,0.00011,4.81685]
[1780303065015,30.53,72742.72,14.1,-0.93393,0.00011,4.82404]
[1780303070052,30.53,72742.16,14.1,-0.93406,0.00011,4.81713]
[1780303072064,30.52,72739.49,14.1,-0.93438,0.00011,4.79876]
[1780303077099,30.51,72743.93,14.1,-0.93394,0.00011,4.82398]
[1780303078106,30.51,72742.76,14.1,-0.93408,0.00011,4.81587]
[1780303079113,30.51,72741.1,14.1,-0.93428,0.00011,4.8046]
[1780303084148,30.5,72742.21,14.1,-0.93421,0.00011,4.8085]
[1780303089182,30.49,72743.24,14.1,-0.93416,0.00011,4.8112]
[1780303093211,30.48,72747.22,14.1,-0.93376,0.00011,4.83407]
[1780303096232,30.48,72748.38,14.1,-0.93367,0.00011,4.83942]
[1780303097239,30.48,72751.59,14.1,-0.93331,0.00011,4.85987]
[1780303101267,30.47,72754.68,14.1,-0.933,0.00011,4.87785]
[1780303102274,30.47,72751.14,14.1,-0.93341,0.00011,4.85444]
[1780303109323,30.46,72751.28,14.1,-0.93347,0.00011,4.85078]
[1780303110330,30.46,72752.75,14.1,-0.93332,0.00011,4.85969]
[1780303111337,30.45,72754.12,14.1,-0.93324,0.00011,4.86227]
[1780303116372,30.45,72753.44,14.1,-0.93337,0.00011,4.85504]
[1780303117379,30.44,72747.37,14.1,-0.93406,0.00011,4.81547]
[1780303123421,30.43,72748.65,14.1,-0.93398,0.00011,4.82]
[1780303126442,30.43,72749.85,14.1,-0.93387,0.00011,4.82622]
[1780303131483,30.42,72752.34,14.1,-0.93364,0.00011,4.83965]
[1780303133492,30.42,72750.48,14.1,-0.93386,0.00011,4.82716]
[1780303135506,30.42,72753.07,14.1,-0.93359,0.00011,4.84225]
[1780303137520,30.41,72757.06,14.1,-0.93316,0.00011,4.86688]
[1780303139540,30.41,72755.77,14.1,-0.93333,0.00011,4.85737]
[1780303140547,30.41,72754.43,14.1,-0.93349,0.00011,4.84816]
[1780303146590,30.4,72749.6,14.1,-0.9341,0.00011,4.81363]
[1780303151625,30.39,72751.03,14.1,-0.93399,0.00011,4.81984]
[1780303152632,30.39,72753.37,14.1,-0.93374,0.00011,4.83421]
[1780303157667,30.38,72754.1,14.1,-0.93372,0.00011,4.83539]
[1780303158674,30.38,72755.42,14.1,-0.93358,0.00011,4.84337]
[1780303163709,30.37,72756.24,14.1,-0.93353,0.00011,4.84592]
[1780303165658,30.37,72756.32,14.1,-0.93353,0.00011,4.84589]
[1780303165723,30.37,72760.01,14.1,-0.93312,0.00011,4.86917]
[1780303166730,30.37,72767.6,14.1,-0.93227,0.00011,4.9178]
[1780303167737,30.36,72764.94,14.1,-0.93259,0.00011,4.89983]
[1780303168720,30.36,72764.94,14.1,-0.93259,0.00011,4.89983]
[1780303171765,30.36,72766.52,14.1,-0.93252,0.00011,4.90183]
[1780303176800,30.35,72767.4,14.1,-0.93248,0.00011,4.90433]
[1780303180828,30.34,72769.03,14.1,-0.93234,0.00011,4.91238]
[1780303185863,30.33,72766.71,14.1,-0.93266,0.00011,4.89402]
[1780303190898,30.32,72766.86,14.1,-0.9327,0.00011,4.89194]
[1780303195933,30.32,72766.33,14.1,-0.93281,0.00011,4.8855]
[1780303200968,30.31,72760.34,14.1,-0.93355,0.00011,4.84376]
[1780303201976,30.31,72754.56,14.1,-0.93421,0.00011,4.80597]
[1780303202834,30.31,72754.56,14.1,-0.93421,0.00011,4.80597]
[1780303202983,30.31,72752.44,14.1,-0.93445,0.00011,4.79191]
[1780303204997,30.3,72751.2,14.1,-0.93461,0.00011,4.78312]
[1780303210032,30.3,72751.66,14.1,-0.93459,0.00011,4.78405]
[1780303215068,30.29,72751.59,14.1,-0.93463,0.00011,4.78157]
[1780303221711,30.29,72752.49,14.1,-0.93457,0.00011,4.78519]
[1780303229168,30.27,72752.7,14.1,-0.93463,0.00011,4.78169]
[1780303231182,30.27,72753.8,14.1,-0.93459,0.00011,4.78228]
[1780303234034,30.27,72753.58,14.1,-0.93463,0.00011,4.78045]
[1780303239238,30.26,72753.42,14.1,-0.9347,0.00011,4.77634]
[1780303245280,30.25,72753.69,14.1,-0.93471,0.00011,4.77559]
[1780303246284,30.25,72753.69,14.1,-0.93471,0.00011,4.77559]
[1780303252256,30.25,72753.44,14.1,-0.93479,0.00011,4.77108]
[1780303256357,30.24,72751.64,14.1,-0.93503,0.00011,4.75752]
[1780303261392,30.24,72751.2,14.1,-0.93511,0.00011,4.7528]
[1780303263406,30.23,72748.98,14.1,-0.93537,0.00011,4.73783]
[1780303264413,30.23,72747.82,14.1,-0.93551,0.00011,4.73006]
[1780303265332,30.23,72747.82,14.1,-0.93551,0.00011,4.73006]
[1780303265420,30.23,72746.21,14.1,-0.93568,0.00011,4.71978]
[1780303267434,30.23,72744.49,14.1,-0.93589,0.00011,4.70784]
[1780303270376,30.23,72744.49,14.1,-0.9359,0.00011,4.70726]
[1780303271464,30.23,72740.52,14.1,-0.93635,0.00011,4.6814]
[1780303273477,30.22,72739.38,14.1,-0.93649,0.00011,4.67346]
[1780303276302,30.22,72739.23,14.1,-0.93652,0.00011,4.67164]
[1780303276498,30.22,72733.79,14.1,-0.93712,0.00011,4.63673]
[1780303277506,30.22,72727.45,14.1,-0.93782,0.00011,4.59636]
[1780303279520,30.22,72725.47,14.1,-0.93804,0.00011,4.58328]
[1780303282753,30.22,72724.76,14.1,-0.93813,0.00011,4.57824]
[1780303286840,30.21,72725.29,14.1,-0.93809,0.00011,4.58042]
[1780303287526,30.21,72725.47,14.1,-0.93807,0.00011,4.58126]
[1780303287576,30.21,72718.36,14.1,-0.93884,0.00011,4.53644]
[1780303288865,30.21,72718.36,14.1,-0.93884,0.00011,4.53644]
[1780303290663,30.21,72718.29,14.1,-0.93886,0.00011,4.53557]
[1780303295040,30.21,72716.64,14.1,-0.93911,0.00011,4.51942]
[1780303296638,30.21,72718.48,14.1,-0.93891,0.00011,4.53106]
[1780303297646,30.21,72719.9,14.1,-0.93875,0.00011,4.53997]
[1780303298653,30.21,72724.62,14.1,-0.93825,0.00011,4.56955]
[1780303302681,30.21,72725.79,14.1,-0.93814,0.00011,4.57604]
[1780303305704,30.21,72724.4,14.1,-0.9383,0.00011,4.56649]
[1780303311746,30.2,72723.19,14.1,-0.93846,0.00011,4.5574]
[1780303312349,30.2,72723.19,14.1,-0.93846,0.00011,4.5574]
[1780303312757,30.2,72710.71,14.1,-0.93979,0.00011,4.47927]
[1780303313346,30.2,72710.71,14.1,-0.93979,0.00011,4.47927]
[1780303313764,30.2,72707.67,14.1,-0.94011,0.00011,4.46028]
[1780303317793,30.2,72709.34,14.1,-0.93994,0.00011,4.47024]
[1780303319068,30.2,72709.34,14.1,-0.93994,0.00011,4.47024]
[1780303319178,30.2,72709.34,14.1,-0.93994,0.00011,4.47024]
[1780303319807,30.2,72702.05,14.1,-0.94071,0.0001,4.42496]
[1780303320814,30.2,72697.68,14.1,-0.94117,0.0001,4.39808]
[1780303321822,30.2,72694.32,14.1,-0.94151,0.0001,4.37763]
[1780303322743,30.2,72694.32,14.1,-0.94151,0.0001,4.37763]
[1780303322828,30.2,72693.43,14.1,-0.9416,0.0001,4.3723]
[1780303324313,30.2,72693.12,14.1,-0.94163,0.0001,4.37054]
[1780303325518,30.2,72693.21,14.1,-0.94162,0.0001,4.37123]
[1780303326856,30.2,72694.42,14.1,-0.94149,0.0001,4.37891]
[1780303327863,30.2,72693.31,14.1,-0.9416,0.0001,4.37224]
[1780303331634,30.2,72693.91,14.1,-0.94153,0.0001,4.37631]
[1780303336926,30.2,72694.99,14.1,-0.94141,0.0001,4.38373]
[1780303341961,30.21,72693.97,14.1,-0.94149,0.0001,4.37884]
[1780303346413,30.22,72694.06,14.1,-0.94144,0.0001,4.38187]
[1780303347015,30.22,72660.3,14.1,-0.94481,0.0001,4.17973]
[1780303347566,30.22,72660.3,14.1,-0.94481,0.0001,4.17973]
[1780303348016,30.22,72607.32,14.1,-0.94984,9e-05,3.87217]
[1780303348380,30.22,72607.32,14.1,-0.94984,9e-05,3.87217]
[1780303349174,30.24,72599.23,14.1,-0.95045,9e-05,3.83377]
[1780303349884,30.24,72599.23,14.1,-0.95045,9e-05,3.83377]
[1780303350029,30.24,72599.5,14.1,-0.95042,9e-05,3.83592]
[1780303350520,30.24,72599.5,14.1,-0.95042,9e-05,3.83592]
[1780303350883,30.24,72599.5,14.1,-0.95042,9e-05,3.83592]
[1780303351228,30.24,72599.5,14.1,-0.95042,9e-05,3.83592]
[1780303357059,30.25,72598.52,14.1,-0.95054,9e-05,3.82674]
[1780303357091,30.25,72603.26,14.1,-0.9501,9e-05,3.85398]
[1780303358012,30.25,72603.26,14.1,-0.9501,9e-05,3.85398]
[1780303358200,30.25,72614.33,14.1,-0.94908,9e-05,3.91747]
[1780303359102,30.25,72617.0,14.1,-0.94883,9e-05,3.93315]
[1780303359484,30.25,72617.0,14.1,-0.94883,9e-05,3.93315]
[1780303359729,30.25,72617.0,14.1,-0.94883,9e-05,3.93315]
[1780303360109,30.25,72621.59,14.1,-0.94839,9e-05,3.95987]
[1780303364137,30.26,72624.09,14.1,-0.94814,9e-05,3.97541]
[1780303366151,30.26,72625.21,14.1,-0.94803,9e-05,3.98237]
[1780303369172,30.26,72623.82,14.1,-0.94814,9e-05,3.97551]
[1780303372194,30.27,72619.59,14.1,-0.9485,9e-05,3.95327]
[1780303372811,30.27,72619.59,14.1,-0.9485,9e-05,3.95327]
[1780303373200,30.27,72609.34,14.1,-0.94944,9e-05,3.89542]
[1780303374207,30.27,72605.77,14.1,-0.94975,9e-05,3.87602]
[1780303376221,30.28,72604.15,14.1,-0.94987,9e-05,3.86864]
[1780303377228,30.28,72601.61,14.1,-0.95008,9e-05,3.85518]
[1780303380249,30.29,72597.78,14.1,-0.95039,9e-05,3.83583]
[1780303381256,30.29,72595.26,14.1,-0.95061,9e-05,3.82245]
[1780303381322,30.29,72595.26,14.1,-0.95061,9e-05,3.82245]
[1780303382234,30.29,72595.26,14.1,-0.95061,9e-05,3.82245]
[1780303382409,30.29,72595.26,14.1,-0.95061,9e-05,3.82245]
[1780303382431,30.29,72595.26,14.1,-0.95061,9e-05,3.82245]
[1780303382288,30.29,72593.53,14.1,-0.95075,9e-05,3.81334]
[1780303383282,30.29,72577.79,14.1,-0.95214,9e-05,3.7263]
[1780303383530,30.29,72577.79,14.1,-0.95214,9e-05,3.7263]
[1780303384288,30.29,72577.79,14.1,-0.95214,9e-05,3.7263]
[1780303384289,30.29,72585.79,14.1,-0.95142,9e-05,3.77155]
[1780303385295,30.3,72592.37,14.1,-0.95082,9e-05,3.80905]
[1780303385746,30.3,72592.37,14.1,-0.95082,9e-05,3.80905]
[1780303386302,30.3,72592.37,14.1,-0.95082,9e-05,3.80905]
[1780303386303,30.3,72593.69,14.1,-0.95069,9e-05,3.81711]
[1780303387310,30.3,72595.47,14.1,-0.95052,9e-05,3.82774]
[1780303387571,30.3,72595.47,14.1,-0.95052,9e-05,3.82774]
[1780303391341,30.31,72597.14,14.1,-0.95033,9e-05,3.83958]
[1780303391650,30.31,72597.14,14.1,-0.95033,9e-05,3.83958]
[1780303392348,30.31,72594.33,14.1,-0.95058,9e-05,3.82437]
[1780303393065,30.31,72594.33,14.1,-0.95058,9e-05,3.82437]
[1780303393355,30.31,72590.4,14.1,-0.95092,9e-05,3.80297]
[1780303393481,30.31,72590.4,14.1,-0.95092,9e-05,3.80297]
[1780303394362,30.31,72595.47,14.1,-0.95045,9e-05,3.83232]
[1780303395369,30.32,72592.94,14.1,-0.95066,9e-05,3.81895]
[1780303397382,30.32,72594.81,14.1,-0.95047,9e-05,3.83127]
[1780303398390,30.32,72591.17,14.1,-0.95078,9e-05,3.81163]
[1780303399573,30.32,72591.17,14.1,-0.95078,9e-05,3.81163]
[1780303399659,30.33,72588.06,14.1,-0.95103,9e-05,3.79595]
[1780303401411,30.33,72591.18,14.1,-0.95074,9e-05,3.81428]
[1780303404257,30.33,72592.01,14.1,-0.95065,9e-05,3.81977]
[1780303404765,30.34,72592.89,14.1,-0.95055,9e-05,3.82613]
[1780303405193,30.34,72592.89,14.1,-0.95055,9e-05,3.82613]
[1780303405285,30.34,72598.89,14.1,-0.94999,9e-05,3.86069]
[1780303405745,30.34,72598.89,14.1,-0.94999,9e-05,3.86069]
[1780303405797,30.34,72607.82,14.1,-0.94916,9e-05,3.9121]
[1780303406446,30.34,72609.38,14.1,-0.94902,9e-05,3.92098]
[1780303407783,30.34,72609.38,14.1,-0.94902,9e-05,3.92098]
[1780303407873,30.34,72610.33,14.1,-0.94892,9e-05,3.92727]
[1780303409080,30.34,72610.33,14.1,-0.94892,9e-05,3.92727]
[1780303409240,30.35,72618.19,14.1,-0.94818,9e-05,3.9729]
[1780303409440,30.35,72618.19,14.1,-0.94818,9e-05,3.9729]
[1780303409827,30.35,72626.36,14.1,-0.9474,9e-05,4.02054]
[1780303411239,30.35,72626.36,14.1,-0.9474,9e-05,4.02054]
[1780303411317,30.35,72627.21,14.1,-0.94738,9e-05,4.02061]
[1780303411668,30.35,72627.21,14.1,-0.94738,9e-05,4.02061]
[1780303411723,30.35,72627.21,14.1,-0.94738,9e-05,4.02061]
[1780303411770,30.35,72629.95,14.1,-0.94711,9e-05,4.03689]
[1780303412523,30.35,72629.95,14.1,-0.94711,9e-05,4.03689]
[1780303413320,30.35,72632.38,14.1,-0.94687,0.0001,4.05137]
[1780303413497,30.35,72634.15,14.1,-0.9467,0.0001,4.06167]
[1780303415511,30.35,72635.72,14.1,-0.94654,0.0001,4.07176]
[1780303417525,30.36,72634.63,14.1,-0.94662,0.0001,4.06651]
[1780303420546,30.36,72629.42,14.1,-0.9471,9e-05,4.0377]
[1780303421553,30.36,72630.52,14.1,-0.94699,0.0001,4.04436]
[1780303423566,30.36,72634.2,14.1,-0.94663,0.0001,4.06644]
[1780303425581,30.37,72638.54,14.1,-0.94619,0.0001,4.09281]
[1780303428602,30.37,72639.9,14.1,-0.94604,0.0001,4.10212]
[1780303431110,30.37,72640.65,14.1,-0.94596,0.0001,4.10707]
[1780303431623,30.38,72643.55,14.1,-0.94566,0.0001,4.12513]
[1780303432630,30.38,72644.88,14.1,-0.94552,0.0001,4.13347]
[1780303434728,30.38,72644.25,14.1,-0.94558,0.0001,4.13011]
[1780303434814,30.38,72644.25,14.1,-0.94558,0.0001,4.13011]
[1780303435094,30.38,72644.25,14.1,-0.94558,0.0001,4.13011]
[1780303435112,30.38,72648.0,14.1,-0.9452,0.0001,4.15287]
[1780303436014,30.38,72648.0,14.1,-0.9452,0.0001,4.15287]
[1780303436110,30.38,72649.38,14.1,-0.94506,0.0001,4.16144]
[1780303437667,30.38,72652.34,14.1,-0.94476,0.0001,4.17974]
[1780303438674,30.38,72650.5,14.1,-0.94494,0.0001,4.16886]
[1780303440688,30.39,72653.38,14.1,-0.94464,0.0001,4.18691]
[1780303441925,30.39,72653.38,14.1,-0.94464,0.0001,4.18691]
[1780303444650,30.39,72652.21,14.1,-0.94474,0.0001,4.18089]
[1780303448006,30.39,72653.09,14.1,-0.94463,0.0001,4.18703]
[1780303453779,30.4,72654.88,14.1,-0.94442,0.0001,4.19977]
[1780303458814,30.4,72655.12,14.1,-0.94438,0.0001,4.20258]
[1780303459918,30.4,72655.12,14.1,-0.94438,0.0001,4.20258]
[1780303460369,30.4,72655.12,14.1,-0.94438,0.0001,4.20258]
[1780303460427,30.4,72657.16,14.1,-0.94417,0.0001,4.2151]
[1780303460828,30.4,72663.3,14.1,-0.94355,0.0001,4.2521]
[1780303462379,30.4,72663.3,14.1,-0.94355,0.0001,4.2521]
[1780303464856,30.41,72664.48,14.1,-0.94341,0.0001,4.26042]
[1780303467878,30.41,72662.44,14.1,-0.9436,0.0001,4.24915]
[1780303472912,30.41,72659.26,14.1,-0.94395,0.0001,4.22647]
[1780303477947,30.42,72660.02,14.1,-0.94385,0.0001,4.23278]
[1780303478954,30.42,72658.82,14.1,-0.94396,0.0001,4.22598]
[1780303481463,30.42,72658.73,14.1,-0.94396,0.0001,4.22616]
[1780303481975,30.42,72657.29,14.1,-0.9441,0.0001,4.21794]
[1780303482982,30.42,72655.99,14.1,-0.94422,0.0001,4.21058]
[1780303483989,30.43,72654.78,14.1,-0.94433,0.0001,4.20378]
[1780303486003,30.43,72657.15,14.1,-0.94408,0.0001,4.21864]
[1780303489024,30.43,72659.04,14.1,-0.94388,0.0001,4.23096]
[1780303489717,30.43,72659.04,14.1,-0.94388,0.0001,4.23096]
[1780303490033,30.43,72660.65,14.1,-0.94371,0.0001,4.24091]
[1780303491040,30.43,72663.89,14.1,-0.94338,0.0001,4.26059]
[1780303496075,30.44,72665.1,14.1,-0.94324,0.0001,4.26931]
[1780303498089,30.44,72666.41,14.1,-0.9431,0.0001,4.27773]
[1780303500567,30.44,72667.38,14.1,-0.94299,0.0001,4.28408]
[1780303500922,30.44,72667.38,14.1,-0.94299,0.0001,4.28408]
[1780303501051,30.44,72667.38,14.1,-0.94299,0.0001,4.28408]
[1780303501111,30.44,72676.09,14.1,-0.94211,0.0001,4.33679]
[1780303501561,30.44,72676.09,14.1,-0.94211,0.0001,4.33679]
[1780303502134,30.44,72682.9,14.1,-0.94141,0.0001,4.37825]
[1780303502769,30.44,72682.9,14.1,-0.94141,0.0001,4.37825]
[1780303503138,30.44,72681.31,14.1,-0.94157,0.0001,4.3687]
[1780303506338,30.44,72680.84,14.1,-0.94161,0.0001,4.3661]
[1780303507168,30.44,72683.89,14.1,-0.9413,0.0001,4.38488]
[1780303509182,30.44,72682.11,14.1,-0.94148,0.0001,4.37427]
[1780303512204,30.44,72680.26,14.1,-0.94166,0.0001,4.36339]
[1780303513211,30.44,72682.43,14.1,-0.94143,0.0001,4.37669]
[1780303514767,30.44,72683.26,14.1,-0.94135,0.0001,4.38185]
[1780303516232,30.45,72680.24,14.1,-0.94165,0.0001,4.36371]
[1780303518246,30.45,72683.91,14.1,-0.94127,0.0001,4.38624]
[1780303519252,30.45,72690.22,14.1,-0.94062,0.0001,4.42482]
[1780303520883,30.45,72691.04,14.1,-0.94053,0.0001,4.42986]
[1780303521267,30.45,72692.63,14.1,-0.94037,0.0001,4.4396]
[1780303523207,30.45,72692.75,14.1,-0.94036,0.0001,4.44034]
[1780303529205,30.45,72693.26,14.1,-0.9403,0.0001,4.44348]
[1780303529651,30.45,72693.84,14.1,-0.94024,0.0001,4.44704]
[1780303530061,30.45,72693.84,14.1,-0.94024,0.0001,4.44704]
[1780303530330,30.45,72701.17,14.1,-0.93948,0.00011,4.49213]
[1780303531337,30.45,72702.89,14.1,-0.93936,0.00011,4.49759]
[1780303533351,30.45,72704.43,14.1,-0.93918,0.00011,4.50781]
[1780303534255,30.45,72704.43,14.1,-0.93918,0.00011,4.50781]
[1780303536666,30.45,72703.65,14.1,-0.93927,0.00011,4.50246]
[1780303537379,30.45,72696.75,14.1,-0.94001,0.0001,4.45941]
[1780303538387,30.45,72694.99,14.1,-0.94019,0.0001,4.44858]
[1780303539298,30.45,72694.99,14.1,-0.94019,0.0001,4.44858]
[1780303540131,30.45,72695.33,14.1,-0.94016,0.0001,4.45066]
[1780303542414,30.45,72697.67,14.1,-0.9399,0.0001,4.46547]
[1780303544432,30.45,72694.31,14.1,-0.94026,0.0001,4.44477]
[1780303547453,30.45,72692.45,14.1,-0.94043,0.0001,4.43437]
[1780303550474,30.45,72693.74,14.1,-0.94027,0.0001,4.44373]
[1780303552428,30.45,72694.06,14.1,-0.94024,0.0001,4.44569]
[1780303552488,30.45,72686.53,14.1,-0.94102,0.0001,4.39966]
[1780303552784,30.45,72686.53,14.1,-0.94102,0.0001,4.39966]
[1780303553495,30.45,72681.69,14.1,-0.94152,0.0001,4.37029]
[1780303554502,30.45,72679.02,14.1,-0.94179,0.0001,4.35422]
[1780303556517,30.46,72676.9,14.1,-0.942,0.0001,4.34167]
[1780303557159,30.46,72676.9,14.1,-0.942,0.0001,4.34167]
[1780303562174,30.46,72675.64,14.1,-0.94211,0.0001,4.33472]
[1780303563624,30.46,72676.54,14.1,-0.94202,0.0001,4.34048]
[1780303564231,30.46,72676.54,14.1,-0.94202,0.0001,4.34048]
[1780303564306,30.46,72676.1,14.1,-0.94206,0.0001,4.33814]
[1780303564575,30.46,72678.44,14.1,-0.94182,0.0001,4.3523]
[1780303565805,30.46,72678.44,14.1,-0.94182,0.0001,4.3523]
[1780303565888,30.46,72686.05,14.1,-0.94104,0.0001,4.39872]
[1780303566589,30.46,72689.03,14.1,-0.94073,0.0001,4.41689]
[1780303571623,30.46,72689.8,14.1,-0.94063,0.0001,4.42274]
[1780303572631,30.46,72693.61,14.1,-0.94023,0.0001,4.44608]
[1780303573638,30.46,72694.73,14.1,-0.94012,0.0001,4.45294]
[1780303577666,30.46,72691.51,14.1,-0.94045,0.0001,4.43313]
[1780303581418,30.46,72690.51,14.1,-0.94056,0.0001,4.42701]
[1780303588744,30.46,72690.48,14.1,-0.94055,0.0001,4.42709]
[1780303593437,30.46,72690.7,14.1,-0.9406,0.0001,4.42305]
[1780303593980,30.46,72691.16,14.1,-0.94055,0.0001,4.42593]
[1780303594035,30.46,72691.16,14.1,-0.94055,0.0001,4.42593]
[1780303594460,30.46,72693.56,14.1,-0.9403,0.0001,4.44065]
[1780303595450,30.46,72693.56,14.1,-0.9403,0.0001,4.44065]
[1780303595466,30.47,72709.3,14.1,-0.93863,0.00011,4.5382]
[1780303595798,30.47,72705.8,14.1,-0.939,0.00011,4.51652]
[1780303596805,30.46,72706.12,14.1,-0.93898,0.00011,4.5179]
[1780303597951,30.46,72706.12,14.1,-0.93898,0.00011,4.5179]
[1780303598338,30.46,72706.12,14.1,-0.93898,0.00011,4.5179]
[1780303598357,30.46,72707.55,14.1,-0.93885,0.00011,4.52564]
[1780303599974,30.46,72708.5,14.1,-0.93875,0.00011,4.53152]
[1780303600074,30.46,72709.57,14.1,-0.93865,0.00011,4.53699]
[1780303600758,30.46,72709.57,14.1,-0.93865,0.00011,4.53699]
[1780303600867,30.46,72703.2,14.1,-0.93933,0.00011,4.49756]
[1780303602030,30.46,72703.2,14.1,-0.93933,0.00011,4.49756]
[1780303602042,30.46,72677.52,14.1,-0.942,0.0001,4.34005]
[1780303602976,30.46,72677.52,14.1,-0.942,0.0001,4.34005]
[1780303603069,30.46,72677.33,14.1,-0.94202,0.0001,4.33898]
[1780303605071,30.46,72678.06,14.1,-0.94194,0.0001,4.34339]
[1780303605093,30.46,72680.66,14.1,-0.94167,0.0001,4.35947]
[1780303605873,30.46,72680.66,14.1,-0.94167,0.0001,4.35947]
[1780303605884,30.46,72682.2,14.1,-0.94151,0.0001,4.36895]
[1780303608388,30.46,72682.58,14.1,-0.94147,0.0001,4.37137]
[1780303608622,30.46,72682.58,14.1,-0.94147,0.0001,4.37137]
[1780303609423,30.46,72683.26,14.1,-0.9414,0.0001,4.37562]
[1780303609485,30.46,72702.87,14.1,-0.93935,0.00011,4.49613]
[1780303609993,30.46,72702.87,14.1,-0.93935,0.00011,4.49613]
[1780303610075,30.46,72714.86,14.1,-0.93807,0.00011,4.57085]
[1780303610923,30.46,72715.1,14.1,-0.93805,0.00011,4.57199]
[1780303611680,30.46,72715.1,14.1,-0.93805,0.00011,4.57199]
[1780303612734,30.46,72714.92,14.1,-0.93808,0.00011,4.5702]
[1780303614951,30.45,72716.16,14.1,-0.93799,0.00011,4.57592]
[1780303619874,30.44,72716.2,14.1,-0.93803,0.00011,4.57338]
[1780303620993,30.44,72718.73,14.1,-0.93778,0.00011,4.58777]
[1780303623007,30.44,72720.23,14.1,-0.93765,0.00011,4.59568]
[1780303625031,30.43,72729.38,14.1,-0.93668,0.00011,4.65192]
[1780303626033,30.43,72734.32,14.1,-0.93614,0.00011,4.68268]
[1780303627807,30.43,72734.53,14.1,-0.93613,0.00011,4.68354]
[1780303628049,30.43,72739.28,14.1,-0.93561,0.00011,4.71317]
[1780303629055,30.43,72741.69,14.1,-0.93536,0.00011,4.72797]
[1780303630879,30.43,72740.96,14.1,-0.93545,0.00011,4.72265]
[1780303631211,30.42,72736.59,14.1,-0.93594,0.00011,4.69426]
[1780303632078,30.42,72732.48,14.1,-0.93641,0.00011,4.66735]
[1780303633234,30.42,72727.81,14.1,-0.93694,0.00011,4.63705]
[1780303634092,30.42,72726.02,14.1,-0.93714,0.00011,4.62499]
[1780303636106,30.41,72727.79,14.1,-0.93698,0.00011,4.63454]
[1780303638119,30.41,72729.47,14.1,-0.93682,0.00011,4.64349]
[1780303641141,30.4,72730.98,14.1,-0.9367,0.00011,4.65054]
[1780303643155,30.4,72728.05,14.1,-0.93705,0.00011,4.63042]
[1780303648190,30.39,72727.2,14.1,-0.93721,0.00011,4.62111]
[1780303650204,30.38,72727.17,14.1,-0.93723,0.00011,4.62013]
[1780303651212,30.38,72725.3,14.1,-0.93753,0.00011,4.60125]
[1780303652723,30.38,72725.03,14.1,-0.93757,0.00011,4.5988]
[1780303658262,30.36,72725.72,14.1,-0.93757,0.00011,4.59869]
[1780303660276,30.36,72724.54,14.1,-0.93773,0.00011,4.58982]
[1780303665311,30.35,72724.33,14.1,-0.93781,0.00011,4.58489]
[1780303667325,30.35,72725.85,14.1,-0.93767,0.00011,4.59297]
[1780303671353,30.34,72728.44,14.1,-0.93744,0.00011,4.60631]
[1780303672360,30.34,72736.56,14.1,-0.93657,0.00011,4.65674]
[1780303673367,30.33,72739.53,14.1,-0.93626,0.00011,4.6747]
[1780303677395,30.32,72741.26,14.1,-0.93613,0.00011,4.68214]
[1780303680416,30.32,72743.1,14.1,-0.93598,0.00011,4.69118]
[1780303682430,30.31,72736.45,14.1,-0.93674,0.00011,4.64725]
[1780303683437,30.31,72729.93,14.1,-0.93746,0.00011,4.60532]
[1780303685451,30.31,72727.21,14.1,-0.93778,0.00011,4.58679]
[1780303687465,30.3,72725.6,14.1,-0.93798,0.00011,4.57531]
[1780303692500,30.29,72725.4,14.1,-0.93806,0.00011,4.57069]
[1780303696531,30.28,72726.62,14.1,-0.93797,0.00011,4.57565]
[1780303698545,30.28,72727.96,14.1,-0.93785,0.00011,4.58267]
[1780303703580,30.27,72725.43,14.1,-0.93819,0.00011,4.56329]
[1780303704587,30.27,72723.71,14.1,-0.93838,0.00011,4.55185]
[1780303709622,30.26,72724.01,14.1,-0.93841,0.00011,4.55049]
[1780303710629,30.26,72727.41,14.1,-0.93805,0.00011,4.57114]
[1780303711636,30.26,72729.6,14.1,-0.9379,0.00011,4.57862]
[1780303713650,30.25,72730.8,14.1,-0.93779,0.00011,4.58473]
[1780303716673,30.25,72729.13,14.1,-0.93801,0.00011,4.57208]
[1780303719694,30.24,72724.29,14.1,-0.93857,0.00011,4.53969]
[1780303720701,30.24,72720.0,14.1,-0.93904,0.00011,4.51229]
[1780303725736,30.23,72719.47,14.1,-0.93914,0.00011,4.50616]
[1780303730771,30.22,72720.01,14.1,-0.93913,0.00011,4.50671]
[1780303735806,30.22,72720.41,14.1,-0.93914,0.00011,4.5064]
[1780303737820,30.21,72722.75,14.1,-0.93891,0.00011,4.51987]
[1780303738827,30.21,72724.79,14.1,-0.9387,0.00011,4.53204]
[1780303743862,30.2,72724.83,14.1,-0.93875,0.00011,4.52924]
[1780303745876,30.2,72723.41,14.1,-0.93892,0.00011,4.51915]
[1780303746883,30.2,72721.9,14.1,-0.93909,0.00011,4.50912]
[1780303752925,30.19,72721.11,14.1,-0.93924,0.00011,4.50076]
[1780303757960,30.18,72720.55,14.1,-0.93934,0.00011,4.49449]
[1780303764016,30.17,72720.29,14.1,-0.93943,0.00011,4.48964]
[1780303765009,30.17,72726.61,14.1,-0.93876,0.00011,4.52856]
[1780303767023,30.17,72728.2,14.1,-0.93862,0.00011,4.53677]
[1780303768030,30.16,72729.79,14.1,-0.93846,0.00011,4.54611]
[1780303770044,30.16,72731.16,14.1,-0.93834,0.00011,4.55341]
[1780303775080,30.15,72731.06,14.1,-0.93847,0.00011,4.54394]
[1780303778100,30.15,72732.72,14.1,-0.93833,0.00011,4.55242]
[1780303783135,30.14,72733.58,14.1,-0.93829,0.00011,4.55452]
[1780303788171,30.13,72731.76,14.1,-0.93855,0.00011,4.53972]
[1780303789178,30.13,72727.98,14.1,-0.93896,0.00011,4.51538]
[1780303792199,30.12,72724.17,14.1,-0.9394,0.00011,4.48981]
[1780303798242,30.11,72723.56,14.1,-0.93952,0.00011,4.48276]
[1780303803279,30.1,72724.53,14.1,-0.93946,0.00011,4.48617]
[1780303808314,30.1,72724.68,14.1,-0.93949,0.00011,4.48444]
[1780303813349,30.09,72723.89,14.1,-0.93962,0.00011,4.47688]
[1780303818384,30.08,72723.48,14.1,-0.93971,0.00011,4.47178]
[1780303820398,30.08,72717.7,14.1,-0.94034,0.00011,4.43485]
[1780303821405,30.08,72713.08,14.1,-0.94083,0.0001,4.40582]
[1780303825431,30.08,72712.88,14.1,-0.94086,0.0001,4.40421]
[1780303825432,30.07,72710.91,14.1,-0.94109,0.0001,4.39092]
[1780303827447,30.07,72709.69,14.1,-0.94123,0.0001,4.3827]
[1780303830468,30.07,72708.44,14.1,-0.94137,0.0001,4.37401]
[1780303835504,30.07,72707.86,14.1,-0.94149,0.0001,4.36532]
[1780303840538,30.07,72708.27,14.1,-0.94144,0.0001,4.36864]
[1780303842132,30.07,72708.49,14.1,-0.94141,0.0001,4.37014]
[1780303847589,30.07,72712.21,14.1,-0.94106,0.0001,4.39089]
[1780303848596,30.07,72730.27,14.1,-0.93916,0.00011,4.50248]
[1780303849603,30.06,72731.46,14.1,-0.93904,0.00011,4.50935]
[1780303850610,30.06,72726.69,14.1,-0.93956,0.00011,4.47892]
[1780303852626,30.06,72723.56,14.1,-0.93992,0.00011,4.45835]
[1780303853634,30.06,72722.12,14.1,-0.94008,0.00011,4.4489]
[1780303858668,30.05,72721.24,14.1,-0.94021,0.00011,4.44107]
[1780303863704,30.05,72720.93,14.1,-0.94028,0.00011,4.43688]
[1780303864710,30.04,72719.58,14.1,-0.94043,0.00011,4.42805]
[1780303868740,30.04,72727.01,14.1,-0.93967,0.00011,4.47256]
[1780303870753,30.04,72723.23,14.1,-0.94009,0.00011,4.44795]
[1780303875788,30.03,72721.5,14.1,-0.94032,0.00011,4.4348]
[1780303878810,30.03,72720.09,14.1,-0.94049,0.00011,4.42469]
[1780303880824,30.02,72725.33,14.1,-0.93995,0.00011,4.45639]
[1780303881831,30.02,72728.8,14.1,-0.93959,0.00011,4.47755]
[1780303882838,30.02,72724.29,14.1,-0.94008,0.00011,4.44887]
[1780303888883,30.01,72723.47,14.1,-0.94021,0.00011,4.44093]
[1780303893918,30.01,72720.3,14.1,-0.94066,0.00011,4.41344]
[1780303894925,30.01,72716.82,14.1,-0.94103,0.0001,4.39147]
[1780303899962,30.0,72717.04,14.1,-0.94104,0.0001,4.39097]
[1780303904997,30.0,72716.38,14.1,-0.94114,0.0001,4.38507]
[1780303910032,29.99,72715.75,14.1,-0.94123,0.0001,4.37941]
[1780303913053,29.99,72716.9,14.1,-0.94113,0.0001,4.38548]
[1780303917081,29.98,72714.3,14.1,-0.94143,0.0001,4.36801]
[1780303921108,29.98,72719.22,14.1,-0.94094,0.00011,4.39709]
[1780303927151,29.97,72719.46,14.1,-0.94095,0.00011,4.3963]
[1780303932186,29.97,72719.86,14.1,-0.94094,0.00011,4.39685]
[1780303933193,29.97,72718.46,14.1,-0.94109,0.0001,4.3878]
[1780303934200,29.97,72716.8,14.1,-0.94127,0.0001,4.37715]
[1780303937221,29.96,72715.41,14.1,-0.94144,0.0001,4.36717]
[1780303942256,29.96,72715.45,14.1,-0.94147,0.0001,4.36576]
[1780303950312,29.95,72715.82,14.1,-0.94147,0.0001,4.36551]
[1780303955346,29.95,72716.93,14.1,-0.94145,0.0001,4.36534]
[1780303960382,29.94,72721.73,14.1,-0.94097,0.00011,4.39346]
[1780303961388,29.94,72727.69,14.1,-0.94035,0.00011,4.43013]
[1780303962958,29.94,72728.95,14.1,-0.94022,0.00011,4.43755]
[1780303964411,29.94,72726.12,14.1,-0.94054,0.00011,4.41903]
[1780303965417,29.94,72722.71,14.1,-0.94091,0.00011,4.39744]
[1780303969445,29.93,72721.47,14.1,-0.94106,0.00011,4.38833]
[1780303973473,29.93,72719.79,14.1,-0.94126,0.0001,4.37658]
[1780303978508,29.92,72720.29,14.1,-0.94123,0.0001,4.3781]
[1780303980522,29.92,72724.58,14.1,-0.94079,0.00011,4.40406]
[1780303982537,29.92,72722.82,14.1,-0.94099,0.00011,4.3924]
[1780303987572,29.92,72722.43,14.1,-0.94106,0.00011,4.38831]
[1780303990593,29.91,72724.75,14.1,-0.94083,0.00011,4.4017]
[1780303992607,29.91,72726.46,14.1,-0.94067,0.00011,4.41162]
[1780303994621,29.91,72724.47,14.1,-0.94089,0.00011,4.39852]
[1780303995628,29.91,72723.29,14.1,-0.94102,0.00011,4.39085]
[1780303996635,29.91,72721.73,14.1,-0.94119,0.0001,4.38085]
[1780304000663,29.9,72725.25,14.1,-0.94084,0.00011,4.40144]
[1780304001670,29.9,72732.09,14.1,-0.94012,0.00011,4.44372]
[1780304005697,29.9,72729.41,14.1,-0.94043,0.00011,4.42532]
[1780304006705,29.9,72727.98,14.1,-0.94059,0.00011,4.41602]
[1780304011740,29.89,72728.37,14.1,-0.94065,0.00011,4.41113]
[1780304016774,29.89,72724.23,14.1,-0.94112,0.00011,4.38365]
[1780304017782,29.89,72720.45,14.1,-0.94152,0.0001,4.35994]
[1780304022817,29.88,72719.98,14.1,-0.94159,0.0001,4.35579]
[1780304024831,29.88,72721.38,14.1,-0.94145,0.0001,4.36394]
[1780304029866,29.88,72722.36,14.1,-0.94137,0.0001,4.36869]
[1780304036915,29.87,72722.65,14.1,-0.94137,0.0001,4.36857]
[1780304041950,29.87,72722.38,14.1,-0.94142,0.0001,4.36554]
[1780304053040,29.86,72722.08,14.1,-0.9415,0.0001,4.36086]
[1780304058075,29.86,72721.74,14.1,-0.94156,0.0001,4.35749]
[1780304063110,29.85,72721.79,14.1,-0.94158,0.0001,4.35656]
[1780304068146,29.85,72721.68,14.1,-0.94161,0.0001,4.35467]
[1780304073181,29.85,72720.96,14.1,-0.94177,0.0001,4.3436]
[1780304078220,29.84,72721.16,14.1,-0.94177,0.0001,4.34373]
[1780304083255,29.84,72721.57,14.1,-0.94174,0.0001,4.34518]
[1780304084261,29.84,72723.79,14.1,-0.94152,0.0001,4.3587]
[1780304089297,29.84,72722.87,14.1,-0.94163,0.0001,4.35181]
[1780304094331,29.83,72724.58,14.1,-0.94147,0.0001,4.36121]
[1780304101381,29.83,72724.58,14.1,-0.9415,0.0001,4.3595]
[1780304105410,29.83,72727.31,14.1,-0.94123,0.00011,4.37547]
[1780304111451,29.82,72728.34,14.1,-0.94116,0.00011,4.37997]
[1780304113465,29.82,72724.54,14.1,-0.94156,0.0001,4.35611]
[1780304114472,29.82,72722.02,14.1,-0.94183,0.0001,4.34024]
[1780304120513,29.82,72722.05,14.1,-0.94185,0.0001,4.33901]
[1780304125550,29.81,72724.14,14.1,-0.94165,0.0001,4.35095]
[1780304130585,29.81,72726.66,14.1,-0.9414,0.00011,4.36547]
[1780304135620,29.81,72726.3,14.1,-0.94153,0.0001,4.35654]
[1780304136627,29.81,72728.47,14.1,-0.9413,0.00011,4.36977]
[1780304141662,29.8,72729.16,14.1,-0.94125,0.00011,4.37274]
[1780304144698,29.8,72735.04,14.1,-0.94065,0.00011,4.40859]
[1780304146712,29.8,72736.57,14.1,-0.94049,0.00011,4.41749]
[1780304151746,29.79,72735.85,14.1,-0.9406,0.00011,4.41134]
[1780304154769,29.79,72737.25,14.1,-0.94047,0.00011,4.41913]
[1780304157043,29.79,72737.31,14.1,-0.94047,0.00011,4.41917]
[1780304157790,29.79,72740.54,14.1,-0.94013,0.00011,4.43874]
[1780304158797,29.79,72743.48,14.1,-0.93982,0.00011,4.45683]
[1780304162364,29.78,72744.55,14.1,-0.93973,0.00011,4.46234]
[1780304162826,29.78,72749.33,14.1,-0.93922,0.00011,4.49206]
[1780304163971,29.78,72749.33,14.1,-0.93922,0.00011,4.49206]
[1780304164072,29.78,72752.19,14.1,-0.93891,0.00011,4.50999]
[1780304165846,29.78,72753.62,14.1,-0.93877,0.00011,4.51865]
[1780304168867,29.78,72751.92,14.1,-0.93896,0.00011,4.50725]
[1780304173902,29.78,72749.79,14.1,-0.93922,0.00011,4.49247]
[1780304178937,29.77,72749.83,14.1,-0.93925,0.00011,4.49027]
[1780304179944,29.77,72751.03,14.1,-0.93913,0.00011,4.49736]
[1780304184979,29.77,72751.59,14.1,-0.93907,0.00011,4.50115]
[1780304190014,29.77,72752.42,14.1,-0.93897,0.00011,4.5069]
[1780304191021,29.77,72753.41,14.1,-0.93893,0.00011,4.50762]
[1780304192028,29.77,72754.95,14.1,-0.93876,0.00011,4.51739]
[1780304196715,29.77,72755.64,14.1,-0.93869,0.00011,4.52158]
[1780304197024,29.77,72755.64,14.1,-0.93869,0.00011,4.52158]
[1780304198070,29.77,72758.9,14.1,-0.93833,0.00011,4.54237]
[1780304198869,29.77,72758.9,14.1,-0.93833,0.00011,4.54237]
[1780304200770,29.77,72758.17,14.1,-0.93841,0.00011,4.53784]
[1780304203105,29.77,72761.5,14.1,-0.93804,0.00011,4.55921]
[1780304206407,29.77,72761.76,14.1,-0.93801,0.00011,4.56094]
[1780304206707,29.77,72761.76,14.1,-0.93801,0.00011,4.56094]
[1780304207135,29.77,72768.29,14.1,-0.93729,0.00011,4.60271]
[1780304208142,29.77,72770.36,14.1,-0.93706,0.00011,4.61593]
[1780304210156,29.77,72771.91,14.1,-0.93689,0.00011,4.62558]
[1780304212907,29.77,72772.04,14.1,-0.93688,0.00011,4.62609]
[1780304214641,29.77,72772.8,14.1,-0.93681,0.00011,4.63066]
[1780304215191,29.77,72774.93,14.1,-0.93657,0.00011,4.6442]
[1780304218212,29.77,72776.21,14.1,-0.93644,0.00011,4.65187]
[1780304221235,29.77,72773.51,14.1,-0.93675,0.00011,4.63403]
[1780304222848,29.77,72773.68,14.1,-0.93673,0.00011,4.63502]
[1780304222895,29.77,72773.68,14.1,-0.93673,0.00011,4.63502]
[1780304223240,29.77,72773.68,14.1,-0.93673,0.00011,4.63502]
[1780304223249,29.76,72785.13,14.1,-0.93544,0.00011,4.70894]
[1780304223753,29.76,72785.13,14.1,-0.93544,0.00011,4.70894]
[1780304224164,29.76,72785.13,14.1,-0.93544,0.00011,4.70894]
[1780304224256,29.76,72789.16,14.1,-0.93499,0.00011,4.7349]
[1780304225199,29.76,72789.16,14.1,-0.93499,0.00011,4.7349]
[1780304227037,29.76,72789.17,14.1,-0.93499,0.00011,4.73467]
[1780304228283,29.76,72791.75,14.1,-0.93471,0.00011,4.75058]
[1780304230765,29.76,72792.12,14.1,-0.93468,0.00011,4.75267]
[1780304230894,29.76,72792.12,14.1,-0.93468,0.00011,4.75267]
[1780304231766,29.76,72792.46,14.1,-0.93465,0.00011,4.7542]
[1780304232040,29.76,72792.46,14.1,-0.93465,0.00011,4.7542]
[1780304232149,29.76,72798.29,14.1,-0.93399,0.00012,4.79195]
[1780304233076,29.76,72806.83,14.1,-0.933,0.00012,4.84795]
[1780304234829,29.76,72806.74,14.1,-0.93301,0.00012,4.84736]
[1780304234895,29.76,72802.56,14.1,-0.9335,0.00012,4.81946]
[1780304235789,29.76,72802.56,14.1,-0.9335,0.00012,4.81946]
[1780304235874,29.75,72803.7,14.1,-0.93338,0.00012,4.82649]
[1780304237063,29.75,72810.97,14.1,-0.93254,0.00012,4.87395]
[1780304238377,29.75,72818.51,14.1,-0.93165,0.00012,4.92379]
[1780304240549,29.75,72819.38,14.1,-0.93156,0.00012,4.92879]
[1780304242405,29.75,72825.23,14.1,-0.93088,0.00012,4.96705]
[1780304244419,29.75,72822.1,14.1,-0.93127,0.00012,4.94533]
[1780304245426,29.75,72819.77,14.1,-0.93155,0.00012,4.92972]
[1780304247440,29.74,72818.36,14.1,-0.93173,0.00012,4.91971]
[1780304252475,29.74,72819.65,14.1,-0.93167,0.00012,4.92105]
[1780304253482,29.74,72821.89,14.1,-0.93141,0.00012,4.93569]
[1780304254489,29.74,72825.39,14.1,-0.931,0.00012,4.95877]
[1780304255517,29.74,72825.39,14.1,-0.931,0.00012,4.95877]
[1780304260531,29.74,72822.47,14.1,-0.93136,0.00012,4.93864]
[1780304263024,29.74,72822.24,14.1,-0.93139,0.00012,4.93701]
[1780304263114,29.73,72816.19,14.1,-0.93211,0.00012,4.8963]
[1780304263552,29.73,72807.54,14.1,-0.93313,0.00012,4.839]
[1780304264636,29.73,72807.54,14.1,-0.93313,0.00012,4.839]
[1780304264675,29.73,72805.7,14.1,-0.93339,0.00012,4.8241]
[1780304265566,29.73,72805.12,14.1,-0.93346,0.00012,4.82011]
[1780304266573,29.73,72803.19,14.1,-0.93369,0.00012,4.80727]
[1780304268587,29.73,72804.55,14.1,-0.93354,0.00012,4.81599]
[1780304272615,29.72,72805.77,14.1,-0.9334,0.00012,4.82356]
[1780304274119,29.72,72807.33,14.1,-0.93322,0.00012,4.83361]
[1780304276643,29.72,72809.35,14.1,-0.93299,0.00012,4.84696]
[1780304278601,29.72,72809.94,14.1,-0.93292,0.00012,4.85101]
[1780304278657,29.72,72811.75,14.1,-0.9327,0.00012,4.86313]
[1780304279664,29.73,72817.46,14.1,-0.93203,0.00012,4.90115]
[1780304281690,29.72,72817.03,14.1,-0.93208,0.00012,4.89813]
[1780304284708,29.72,72815.72,14.1,-0.93225,0.00012,4.88857]
[1780304287808,29.72,72814.95,14.1,-0.93235,0.00012,4.88294]
[1780304287833,29.72,72818.97,14.1,-0.93188,0.00012,4.90941]
[1780304288741,29.72,72826.79,14.1,-0.93095,0.00012,4.96158]
[1780304289895,29.72,72826.79,14.1,-0.93095,0.00012,4.96158]
[1780304289902,29.72,72830.35,14.1,-0.93053,0.00012,4.98531]
[1780304294783,29.72,72827.93,14.1,-0.93083,0.00012,4.96832]
[1780304299819,29.71,72828.15,14.1,-0.93083,0.00012,4.96846]
[1780304304854,29.71,72827.15,14.1,-0.93098,0.00012,4.9602]
[1780304309889,29.71,72826.95,14.1,-0.93103,0.00012,4.95743]
[1780304312910,29.7,72828.05,14.1,-0.93103,0.00012,4.9557]
[1780304313917,29.69,72826.34,14.1,-0.93128,0.00012,4.94155]
[1780304314924,29.68,72824.59,14.1,-0.93153,0.00012,4.92743]
[1780304319960,29.68,72823.52,14.1,-0.93171,0.00012,4.91739]
[1780304324994,29.67,72824.85,14.1,-0.93157,0.00012,4.92533]
[1780304327008,29.67,72826.52,14.1,-0.93138,0.00012,4.93608]
[1780304332045,29.67,72826.28,14.1,-0.93143,0.00012,4.93337]
[1780304335067,29.67,72823.93,14.1,-0.93172,0.00012,4.917]
[1780304336074,29.67,72822.61,14.1,-0.93188,0.00012,4.90775]
[1780304337080,29.66,72816.63,14.1,-0.9326,0.00012,4.86753]
[1780304339240,29.66,72815.88,14.1,-0.93269,0.00012,4.86221]
[1780304339274,29.66,72815.68,14.1,-0.93272,0.00012,4.86054]
[1780304342116,29.66,72813.49,14.1,-0.93299,0.00012,4.84554]
[1780304343123,29.66,72811.89,14.1,-0.93318,0.00012,4.83465]
[1780304344130,29.66,72805.8,14.1,-0.93389,0.00012,4.79417]
[1780304345137,29.66,72800.49,14.1,-0.93451,0.00012,4.75902]
[1780304350807,29.66,72800.92,14.1,-0.93448,0.00012,4.76108]
[1780304351286,29.66,72798.84,14.1,-0.93472,0.00011,4.74705]
[1780304356977,29.65,72798.67,14.1,-0.93476,0.00011,4.74471]
[1780304357055,29.65,72798.67,14.1,-0.93476,0.00011,4.74471]
[1780304357350,29.65,72798.67,14.1,-0.93476,0.00011,4.74471]
[1780304357222,29.65,72798.74,14.1,-0.93476,0.00011,4.7449]
[1780304362257,29.65,72798.4,14.1,-0.93482,0.00011,4.74155]
[1780304367291,29.65,72797.77,14.1,-0.93491,0.00011,4.73629]
[1780304368570,29.65,72797.93,14.1,-0.9349,0.00011,4.73712]
[1780304369157,29.65,72797.93,14.1,-0.9349,0.00011,4.73712]
[1780304372877,29.64,72797.87,14.1,-0.93491,0.00011,4.73618]
[1780304373334,29.64,72800.74,14.1,-0.93467,0.00012,4.74849]
[1780304374341,29.64,72804.61,14.1,-0.93423,0.00012,4.7736]
[1780304375017,29.64,72804.61,14.1,-0.93423,0.00012,4.7736]
[1780304375348,29.64,72807.86,14.1,-0.93386,0.00012,4.79469]
[1780304377361,29.64,72809.0,14.1,-0.93374,0.00012,4.80152]
[1780304378369,29.64,72807.53,14.1,-0.93391,0.00012,4.79147]
[1780304379376,29.64,72805.19,14.1,-0.93419,0.00012,4.77573]
[1780304381305,29.64,72804.89,14.1,-0.93423,0.00012,4.77346]
[1780304386425,29.63,72805.03,14.1,-0.93425,0.00012,4.77232]
[1780304392469,29.62,72805.8,14.1,-0.9342,0.00012,4.77535]
[1780304393476,29.62,72809.38,14.1,-0.93379,0.00012,4.7986]
[1780304396497,29.62,72810.63,14.1,-0.93366,0.00012,4.80569]
[1780304401220,29.62,72810.3,14.1,-0.93372,0.00012,4.8027]
[1780304401533,29.62,72816.54,14.1,-0.93301,0.00012,4.84283]
[1780304402701,29.61,72820.93,14.1,-0.9325,0.00012,4.87154]
[1780304404554,29.61,72818.15,14.1,-0.93285,0.00012,4.85202]
[1780304405565,29.61,72816.81,14.1,-0.93301,0.00012,4.84264]
[1780304406572,29.61,72819.53,14.1,-0.9327,0.00012,4.86025]
[1780304409596,29.6,72815.6,14.1,-0.93319,0.00012,4.83269]
[1780304414631,29.6,72816.13,14.1,-0.93316,0.00012,4.83447]
[1780304417965,29.6,72816.66,14.1,-0.9331,0.00012,4.83788]
[1780304423695,29.59,72818.3,14.1,-0.93294,0.00012,4.84665]
[1780304428730,29.59,72820.22,14.1,-0.93275,0.00012,4.85758]
[1780304433765,29.58,72820.32,14.1,-0.93285,0.00012,4.8502]
[1780304436245,29.58,72820.55,14.1,-0.93283,0.00012,4.85128]
[1780304439655,29.58,72821.09,14.1,-0.9328,0.00012,4.85308]
[1780304440979,29.58,72821.09,14.1,-0.93281,0.00012,4.85263]
[1780304441079,29.57,72822.99,14.1,-0.9326,0.00012,4.86444]
[1780304444842,29.57,72824.07,14.1,-0.93249,0.00012,4.87036]
[1780304449879,29.56,72824.19,14.1,-0.93252,0.00012,4.86895]
[1780304453523,29.56,72824.93,14.1,-0.93246,0.00012,4.87242]
[1780304454916,29.56,72827.45,14.1,-0.93217,0.00012,4.88827]
[1780304455923,29.56,72831.0,14.1,-0.93176,0.00012,4.91158]
[1780304459954,29.55,72832.11,14.1,-0.93166,0.00012,4.91701]
[1780304464989,29.54,72832.63,14.1,-0.93164,0.00012,4.9181]
[1780304468012,29.54,72831.45,14.1,-0.9318,0.00012,4.90937]
[1780304470026,29.54,72832.72,14.1,-0.93166,0.00012,4.91736]
[1780304471935,29.54,72832.67,14.1,-0.93167,0.00012,4.91677]
[1780304473757,29.54,72832.53,14.1,-0.9317,0.00012,4.91502]
[1780304473908,29.54,72832.53,14.1,-0.9317,0.00012,4.91502]
[1780304474095,29.54,72832.53,14.1,-0.9317,0.00012,4.91502]
[1780304474099,29.54,72844.06,14.1,-0.93031,0.00012,4.99268]
[1780304475068,29.54,72860.41,14.1,-0.92831,0.00012,5.10342]
[1780304476436,29.54,72860.41,14.1,-0.92831,0.00012,5.10342]
[1780304476453,29.54,72866.21,14.1,-0.92758,0.00013,5.14376]
[1780304477084,29.54,72868.33,14.1,-0.92732,0.00013,5.15834]
[1780304478091,29.54,72868.15,14.1,-0.92734,0.00013,5.15699]
[1780304481322,29.54,72867.34,14.1,-0.92744,0.00013,5.15128]
[1780304481412,29.54,72865.44,14.1,-0.92768,0.00012,5.13816]
[1780304484063,29.54,72866.03,14.1,-0.92761,0.00012,5.14215]
[1780304488148,29.54,72866.51,14.1,-0.92755,0.00013,5.14528]
[1780304488162,29.54,72861.58,14.1,-0.92817,0.00012,5.11145]
[1780304489169,29.54,72858.43,14.1,-0.92856,0.00012,5.08987]
[1780304490140,29.54,72858.43,14.1,-0.92856,0.00012,5.08987]
[1780304491183,29.54,72856.25,14.1,-0.9289,0.00012,5.06927]
[1780304493197,29.54,72854.85,14.1,-0.92907,0.00012,5.05961]
[1780304494203,29.54,72856.93,14.1,-0.92882,0.00012,5.07359]
[1780304495211,29.54,72858.2,14.1,-0.92867,0.00012,5.08203]
[1780304497225,29.53,72860.79,14.1,-0.92836,0.00012,5.09924]
[1780304501253,29.53,72858.44,14.1,-0.92867,0.00012,5.08203]
[1780304502231,29.53,72858.44,14.1,-0.92867,0.00012,5.08203]
[1780304503231,29.53,72858.7,14.1,-0.92864,0.00012,5.08355]
[1780304503245,29.53,72858.7,14.1,-0.92864,0.00012,5.08355]
[1780304503271,29.53,72856.15,14.1,-0.92896,0.00012,5.06589]
[1780304503725,29.53,72856.15,14.1,-0.92896,0.00012,5.06589]
[1780304504276,29.53,72847.18,14.1,-0.93006,0.00012,5.00469]
[1780304505283,29.53,72844.5,14.1,-0.93039,0.00012,4.98644]
[1780304510318,29.53,72844.17,14.1,-0.93044,0.00012,4.98389]
[1780304515354,29.53,72844.5,14.1,-0.9304,0.00012,4.98581]
[1780304520389,29.53,72845.83,14.1,-0.93025,0.00012,4.99446]
[1780304521396,29.53,72848.77,14.1,-0.92989,0.00012,5.0143]
[1780304522403,29.53,72851.23,14.1,-0.92959,0.00012,5.03088]
[1780304524417,29.52,72854.49,14.1,-0.9292,0.00012,5.05275]
[1780304526430,29.52,72857.15,14.1,-0.92888,0.00012,5.07054]
[1780304526824,29.52,72857.15,14.1,-0.92888,0.00012,5.07054]
[1780304528444,29.52,72861.45,14.1,-0.92835,0.00012,5.09958]
[1780304531467,29.52,72863.63,14.1,-0.92808,0.00012,5.11429]
[1780304535921,29.52,72862.88,14.1,-0.92818,0.00012,5.10906]
[1780304536505,29.52,72860.88,14.1,-0.92843,0.00012,5.09535]
[1780304538860,29.52,72861.27,14.1,-0.92838,0.00012,5.09796]
[1780304539526,29.52,72866.64,14.1,-0.92772,0.00012,5.1345]
[1780304544561,29.52,72865.04,14.1,-0.92795,0.00012,5.12172]
[1780304545000,29.52,72865.04,14.1,-0.92795,0.00012,5.12172]
[1780304547582,29.51,72862.31,14.1,-0.92831,0.00012,5.10201]
[1780304551325,29.51,72861.89,14.1,-0.92838,0.00012,5.09824]
[1780304552617,29.51,72863.72,14.1,-0.92823,0.00012,5.10432]
[1780304553630,29.51,72867.07,14.1,-0.92782,0.00012,5.127]
[1780304554637,29.51,72868.83,14.1,-0.92761,0.00013,5.13874]
[1780304557087,29.51,72868.41,14.1,-0.92767,0.00013,5.13547]
[1780304557150,29.51,72866.97,14.1,-0.92786,0.00012,5.12485]
[1780304558665,29.5,72865.39,14.1,-0.92806,0.00012,5.11366]
[1780304563122,29.5,72866.41,14.1,-0.92796,0.00012,5.11966]
[1780304563705,29.5,72868.94,14.1,-0.92765,0.00013,5.13636]
[1780304565719,29.5,72866.04,14.1,-0.92803,0.00012,5.1157]
[1780304567622,29.5,72866.04,14.1,-0.92803,0.00012,5.1157]
[1780304567733,29.5,72861.77,14.1,-0.92858,0.00012,5.08547]
[1780304569083,29.49,72858.52,14.1,-0.92899,0.00012,5.06267]
[1780304570852,29.49,72857.43,14.1,-0.92914,0.00012,5.05443]
[1780304570953,29.49,72863.8,14.1,-0.92836,0.00012,5.09719]
[1780304571761,29.49,72865.39,14.1,-0.92818,0.00012,5.10723]
[1780304574171,29.48,72865.18,14.1,-0.92822,0.00012,5.10492]
[1780304579817,29.47,72863.92,14.1,-0.92849,0.00012,5.09019]
[1780304585444,29.46,72863.77,14.1,-0.92856,0.00012,5.08658]
[1780304586639,29.45,72863.86,14.1,-0.92859,0.00012,5.08462]
[1780304585859,29.45,72859.76,14.1,-0.9291,0.00012,5.05656]
[1780304586744,29.45,72859.76,14.1,-0.9291,0.00012,5.05656]
[1780304586866,29.45,72854.79,14.1,-0.92973,0.00012,5.02185]
[1780304589887,29.45,72859.24,14.1,-0.92922,0.00012,5.04989]
[1780304591527,29.45,72859.24,14.1,-0.92922,0.00012,5.04989]
[1780304594922,29.44,72856.33,14.1,-0.92965,0.00012,5.02622]
[1780304595929,29.43,72854.94,14.1,-0.92984,0.00012,5.01597]
[1780304600964,29.42,72854.34,14.1,-0.92998,0.00012,5.00806]
[1780304607006,29.41,72855.11,14.1,-0.92997,0.00012,5.00869]
[1780304611041,29.4,72859.52,14.1,-0.92956,0.00012,5.02984]
[1780304612048,29.4,72863.34,14.1,-0.9291,0.00012,5.05517]
[1780304614062,29.4,72865.18,14.1,-0.9289,0.00012,5.06612]
[1780304615069,29.4,72868.41,14.1,-0.92851,0.00012,5.0877]
[1780304617083,29.39,72872.88,14.1,-0.92797,0.00013,5.11722]
[1780304618090,29.39,72876.66,14.1,-0.92751,0.00013,5.14267]
[1780304619100,29.39,72877.95,14.1,-0.92736,0.00013,5.15089]
[1780304622574,29.38,72879.31,14.1,-0.92722,0.00013,5.15851]
[1780304627156,29.38,72880.86,14.1,-0.92706,0.00013,5.16737]
[1780304630783,29.37,72881.57,14.1,-0.927,0.00013,5.17088]
[1780304631184,29.37,72888.8,14.1,-0.92609,0.00013,5.22066]
[1780304633198,29.37,72888.64,14.1,-0.92613,0.00013,5.2185]
[1780304635212,29.37,72886.57,14.1,-0.92641,0.00013,5.20293]
[1780304636220,29.37,72885.11,14.1,-0.92661,0.00013,5.19221]
[1780304639240,29.36,72883.66,14.1,-0.92682,0.00013,5.18056]
[1780304644274,29.35,72883.28,14.1,-0.92692,0.00013,5.175]
[1780304646447,29.35,72874.53,14.1,-0.92804,0.00013,5.11386]
[1780304648303,29.35,72873.78,14.1,-0.92813,0.00013,5.10865]
[1780304653338,29.35,72873.41,14.1,-0.92818,0.00013,5.10606]
[1780304657366,29.35,72874.98,14.1,-0.92798,0.00013,5.11685]
[1780304659380,29.35,72876.36,14.1,-0.92781,0.00013,5.12631]
[1780304660387,29.35,72878.33,14.1,-0.92756,0.00013,5.14014]
[1780304662401,29.35,72875.61,14.1,-0.9279,0.00013,5.12145]
[1780304665422,29.35,72874.22,14.1,-0.92808,0.00013,5.11177]
[1780304670456,29.35,72873.38,14.1,-0.92818,0.00013,5.10598]
[1780304675492,29.35,72872.84,14.1,-0.92832,0.00012,5.09651]
[1780304680527,29.35,72871.86,14.1,-0.92844,0.00012,5.0899]
[1780304685562,29.35,72871.8,14.1,-0.92844,0.00012,5.08969]
[1780304687680,29.35,72871.98,14.1,-0.92842,0.00012,5.09096]
[1780304687739,29.35,72869.11,14.1,-0.92878,0.00012,5.07126]
[1780304689595,29.35,72866.9,14.1,-0.92905,0.00012,5.05625]
[1780304691842,29.36,72866.09,14.1,-0.92915,0.00012,5.0509]
[1780304691903,29.36,72866.09,14.1,-0.92915,0.00012,5.0509]
[1780304696400,29.36,72866.49,14.1,-0.92908,0.00012,5.05429]
[1780304696645,29.36,72873.1,14.1,-0.92826,0.00013,5.0998]
[1780304701680,29.36,72874.06,14.1,-0.92814,0.00013,5.10637]
[1780304704973,29.36,72874.26,14.1,-0.92812,0.00013,5.10771]
[1780304710742,29.35,72874.34,14.1,-0.92814,0.00013,5.10648]
[1780304715778,29.35,72875.64,14.1,-0.92801,0.00013,5.11374]
[1780304719103,29.34,72879.31,14.1,-0.92757,0.00013,5.13804]
[1780304719806,29.34,72880.85,14.1,-0.92737,0.00013,5.14863]
[1780304721130,29.34,72880.85,14.1,-0.92737,0.00013,5.14863]
[1780304721197,29.34,72880.85,14.1,-0.92737,0.00013,5.14863]
[1780304721689,29.34,72885.2,14.1,-0.92683,0.00013,5.17856]
[1780304721820,29.34,72887.57,14.1,-0.92653,0.00013,5.19504]
[1780304722852,29.34,72887.57,14.1,-0.92653,0.00013,5.19504]
[1780304724583,29.34,72887.13,14.1,-0.92658,0.00013,5.1918]
[1780304724685,29.34,72885.49,14.1,-0.9268,0.00013,5.18007]
[1780304728464,29.34,72886.15,14.1,-0.92672,0.00013,5.18436]
[1780304728971,29.34,72886.09,14.1,-0.92674,0.00013,5.18342]
[1780304729965,29.34,72885.54,14.1,-0.92681,0.00013,5.1796]
[1780304730643,29.34,72887.91,14.1,-0.92652,0.00013,5.19535]
[1780304734377,29.33,72889.12,14.1,-0.92647,0.00013,5.19634]
[1780304737933,29.33,72891.18,14.1,-0.92623,0.00013,5.20954]
[1780304742968,29.33,72891.51,14.1,-0.92622,0.00013,5.20986]
[1780304745989,29.32,72899.05,14.1,-0.92527,0.00013,5.26138]
[1780304746996,29.32,72900.97,14.1,-0.92503,0.00013,5.27452]
[1780304749116,29.32,72903.08,14.1,-0.92478,0.00013,5.28804]
[1780304753042,29.31,72904.85,14.1,-0.92458,0.00013,5.29907]
[1780304754047,29.31,72907.67,14.1,-0.92422,0.00013,5.31857]
[1780304759082,29.31,72908.44,14.1,-0.92416,0.00013,5.32197]
[1780304761886,29.3,72908.44,14.1,-0.92424,0.00013,5.31739]
[1780304762032,29.3,72908.44,14.1,-0.92424,0.00013,5.31739]
[1780304763776,29.3,72909.11,14.1,-0.92416,0.00013,5.32172]
[1780304766137,29.26,72907.74,14.1,-0.92457,0.00013,5.29955]
[1780304768151,29.26,72909.36,14.1,-0.92438,0.00013,5.31024]
[1780304769158,29.26,72904.04,14.1,-0.92508,0.00013,5.27236]
[1780304770165,29.26,72901.05,14.1,-0.92547,0.00013,5.25104]
[1780304772179,29.26,72898.63,14.1,-0.92579,0.00013,5.2335]
[1780304777214,29.25,72897.84,14.1,-0.92592,0.00013,5.22675]
[1780304782248,29.25,72899.5,14.1,-0.92573,0.00013,5.23717]
[1780304785271,29.25,72897.62,14.1,-0.92598,0.00013,5.22323]
[1780304790306,29.25,72898.09,14.1,-0.92594,0.00013,5.22532]
[1780304795341,29.24,72899.01,14.1,-0.92592,0.00013,5.22463]
[1780304796348,29.24,72903.58,14.1,-0.92534,0.00013,5.25645]
[1780304801383,29.24,72903.56,14.1,-0.92537,0.00013,5.25483]
[1780304806418,29.23,72902.7,14.1,-0.92551,0.00013,5.24702]
[1780304811453,29.23,72902.77,14.1,-0.92553,0.00013,5.24608]
[1780304816488,29.23,72901.49,14.1,-0.92572,0.00013,5.23569]
[1780304822530,29.22,72901.19,14.1,-0.92579,0.00013,5.23203]
[1780304828573,29.22,72901.06,14.1,-0.92583,0.00013,5.22958]
[1780304836629,29.21,72900.99,14.1,-0.92588,0.00013,5.22706]
[1780304840657,29.21,72891.16,14.1,-0.92715,0.00013,5.15764]
[1780304841664,29.21,72883.71,14.1,-0.92809,0.00013,5.10606]
[1780304843678,29.21,72882.83,14.1,-0.92819,0.00013,5.10051]
[1780304848713,29.22,72881.1,14.1,-0.92838,0.00013,5.08987]
[1780304849720,29.22,72885.9,14.1,-0.92778,0.00013,5.12316]
[1780304851734,29.22,72887.1,14.1,-0.92769,0.00013,5.12604]
[1780304856769,29.22,72888.42,14.1,-0.92751,0.00013,5.13627]
[1780304861804,29.22,72888.68,14.1,-0.92746,0.00013,5.13906]
[1780304865833,29.22,72890.01,14.1,-0.92727,0.00013,5.1491]
[1780304869860,29.23,72893.66,14.1,-0.92679,0.00013,5.17527]
[1780304870866,29.23,72901.7,14.1,-0.92576,0.00013,5.23166]
[1780304871873,29.23,72902.5,14.1,-0.92566,0.00013,5.2373]
[1780304872881,29.23,72905.75,14.1,-0.92523,0.00013,5.26015]
[1780304877916,29.23,72907.42,14.1,-0.92502,0.00013,5.2717]
[1780304882952,29.22,72908.56,14.1,-0.92488,0.00013,5.27939]
[1780304887987,29.22,72911.14,14.1,-0.92456,0.00013,5.29693]
[1780304890001,29.22,72912.58,14.1,-0.92438,0.00013,5.30658]
[1780304895213,29.22,72913.08,14.1,-0.92432,0.00013,5.30963]
[1780304896953,29.22,72913.6,14.1,-0.92426,0.00013,5.31319]
[1780304896958,29.22,72913.6,14.1,-0.92426,0.00013,5.31319]
[1780304896044,29.22,72915.62,14.1,-0.92399,0.00013,5.32736]
[1780304897972,29.22,72915.46,14.1,-0.92402,0.00013,5.32592]
[1780304898097,29.22,72915.46,14.1,-0.92402,0.00013,5.32592]
[1780304898183,29.22,72918.22,14.1,-0.92366,0.00013,5.34549]
[1780304899417,29.22,72918.22,14.1,-0.92366,0.00013,5.34549]
[1780304899884,29.21,72922.31,14.1,-0.92317,0.00013,5.3717]
[1780304902085,29.2,72920.17,14.1,-0.92354,0.00013,5.35169]
[1780304904287,29.19,72919.94,14.1,-0.92361,0.00013,5.34804]
[1780304909135,29.16,72917.66,14.1,-0.92417,0.00013,5.3183]
[1780304914170,29.15,72916.36,14.1,-0.92445,0.00013,5.30088]
[1780304915177,29.15,72914.72,14.1,-0.92468,0.00013,5.28885]
[1780304916184,29.15,72912.95,14.1,-0.92492,0.00013,5.27563]
[1780304917191,29.15,72911.74,14.1,-0.92509,0.00013,5.26641]
[1780304921219,29.14,72909.5,14.1,-0.92543,0.00013,5.248]
[1780304922642,29.14,72909.5,14.1,-0.92543,0.00013,5.248]
[1780304927261,29.13,72903.2,14.1,-0.92631,0.00013,5.19994]
[1780304928268,29.13,72901.92,14.1,-0.92649,0.00013,5.19043]
[1780304930647,29.13,72902.13,14.1,-0.92647,0.00013,5.19138]
[1780304931289,29.12,72903.86,14.1,-0.92627,0.00013,5.20246]
[1780304936324,29.12,72904.18,14.1,-0.92628,0.00013,5.202]
[1780304941361,29.11,72903.53,14.1,-0.92641,0.00013,5.19477]
[1780304943375,29.11,72902.36,14.1,-0.92658,0.00013,5.18552]
[1780304948410,29.1,72902.91,14.1,-0.92656,0.00013,5.18685]
[1780304949417,29.1,72901.51,14.1,-0.92675,0.00013,5.17652]
[1780304952438,29.1,72901.38,14.1,-0.92678,0.00013,5.17462]
[1780304953221,29.1,72901.37,14.1,-0.92679,0.00013,5.17406]
[1780304953446,29.09,72900.83,14.1,-0.92687,0.00013,5.1698]
[1780304958480,29.09,72900.66,14.1,-0.92693,0.00013,5.16627]
[1780304963516,29.08,72901.78,14.1,-0.92683,0.00013,5.17178]
[1780304964556,29.08,72901.78,14.1,-0.92683,0.00013,5.17178]
[1780304970565,29.07,72903.2,14.1,-0.92671,0.00013,5.17841]
[1780304971572,29.07,72905.42,14.1,-0.92652,0.00013,5.18712]
[1780304972579,29.07,72908.1,14.1,-0.92618,0.00013,5.20545]
[1780304973585,29.07,72910.5,14.1,-0.92588,0.00013,5.22181]
[1780304978621,29.06,72915.78,14.1,-0.92525,0.00013,5.25618]
[1780304982649,29.05,72910.28,14.1,-0.92601,0.00013,5.21473]
[1780304983656,29.05,72907.46,14.1,-0.92639,0.00013,5.1943]
[1780304986676,29.05,72911.29,14.1,-0.92593,0.00013,5.21961]
[1780304987684,29.05,72913.43,14.1,-0.92566,0.00013,5.23412]
[1780304988691,29.04,72915.76,14.1,-0.92537,0.00013,5.24996]
[1780304993726,29.04,72916.07,14.1,-0.92539,0.00013,5.24887]
[1780304998761,29.03,72916.68,14.1,-0.92537,0.00013,5.24994]
[1780305001782,29.02,72918.29,14.1,-0.92519,0.00013,5.25939]
[1780305003795,29.02,72919.81,14.1,-0.92502,0.00013,5.26885]
[1780305008831,29.01,72920.43,14.1,-0.925,0.00013,5.26986]
[1780305013867,29.0,72917.13,14.1,-0.9255,0.00013,5.24313]
[1780305018902,28.99,72917.44,14.1,-0.92551,0.00013,5.24222]
[1780305023937,28.98,72916.78,14.1,-0.92566,0.00013,5.23448]
[1780305028972,28.98,72917.06,14.1,-0.92565,0.00013,5.23473]
[1780305031993,28.98,72918.4,14.1,-0.92557,0.00013,5.2374]
[1780305038035,28.97,72918.22,14.1,-0.92563,0.00013,5.23435]
[1780305045085,28.97,72918.01,14.1,-0.92569,0.00013,5.23083]
[1780305050120,28.96,72918.34,14.1,-0.92567,0.00013,5.23177]
[1780305056162,28.96,72918.97,14.1,-0.92562,0.00013,5.23456]
[1780305061204,28.96,72919.15,14.1,-0.92562,0.00013,5.23445]
[1780305066239,28.95,72918.86,14.1,-0.92569,0.00013,5.23103]
[1780305071274,28.95,72918.32,14.1,-0.92578,0.00013,5.22588]
[1780305073288,28.95,72916.59,14.1,-0.92602,0.00013,5.21313]
[1780305078324,28.94,72918.23,14.1,-0.92583,0.00013,5.22358]
[1780305080338,28.94,72919.92,14.1,-0.92561,0.00013,5.23504]
[1780305085373,28.94,72920.0,14.1,-0.92563,0.00013,5.23427]
[1780305090408,28.94,72919.38,14.1,-0.92573,0.00013,5.22861]
[1780305095443,28.93,72919.74,14.1,-0.92578,0.00013,5.22396]
[1780305100478,28.93,72920.63,14.1,-0.92569,0.00013,5.22899]
[1780305105513,28.93,72920.95,14.1,-0.92568,0.00013,5.22995]
[1780305110549,28.92,72920.61,14.1,-0.92574,0.00013,5.22624]
[1780305115584,28.92,72919.59,14.1,-0.9259,0.00013,5.21779]
[1780305119612,28.92,72921.74,14.1,-0.92564,0.00013,5.23209]
[1780305124647,28.91,72921.26,14.1,-0.92572,0.00013,5.22742]
[1780305127668,28.91,72919.76,14.1,-0.92593,0.00013,5.21605]
[1780305132703,28.91,72919.37,14.1,-0.926,0.00013,5.21217]
[1780305137738,28.91,72919.95,14.1,-0.92595,0.00013,5.21519]
[1780305142773,28.9,72920.54,14.1,-0.9259,0.00013,5.21805]
[1780305147808,28.9,72920.28,14.1,-0.92595,0.00013,5.21507]
[1780305152843,28.9,72919.39,14.1,-0.92616,0.00013,5.2018]
[1780305157878,28.89,72918.85,14.1,-0.92625,0.00013,5.197]
[1780305159892,28.89,72917.2,14.1,-0.92647,0.00013,5.18496]
[1780305160900,28.89,72915.39,14.1,-0.92671,0.00013,5.17201]
[1780305164927,28.89,72913.32,14.1,-0.92699,0.00013,5.15686]
[1780305165934,28.89,72909.67,14.1,-0.92746,0.00013,5.13105]
[1780305170969,28.89,72905.1,14.1,-0.92805,0.00013,5.09865]
[1780305172983,28.89,72903.83,14.1,-0.92821,0.00013,5.08974]
[1780305174997,28.89,72902.19,14.1,-0.92842,0.00013,5.0783]
[1780305176004,28.89,72899.81,14.1,-0.92872,0.00013,5.0617]
[1780305178017,28.89,72898.56,14.1,-0.92888,0.00013,5.05311]
[1780305181040,28.89,72897.33,14.1,-0.92903,0.00013,5.04477]
[1780305184597,28.89,72897.8,14.1,-0.92896,0.00013,5.0483]
[1780305190106,28.89,72895.92,14.1,-0.92919,0.00013,5.03571]
[1780305192119,28.89,72892.22,14.1,-0.92965,0.00013,5.01021]
[1780305193507,28.89,72891.04,14.1,-0.9298,0.00013,5.00218]
[1780305195227,28.89,72891.04,14.1,-0.9298,0.00013,5.00218]
[1780305196148,28.9,72890.97,14.1,-0.9298,0.00013,5.0022]
[1780305201186,28.9,72889.95,14.1,-0.92991,0.00013,4.99602]
[1780305210031,28.9,72889.64,14.1,-0.92994,0.00013,4.99445]
[1780305211228,28.9,72889.64,14.1,-0.92992,0.00013,4.99563]
[1780305211256,28.9,72888.57,14.1,-0.93012,0.00012,4.98257]
[1780305216290,28.91,72887.47,14.1,-0.93024,0.00012,4.9761]
[1780305220319,28.91,72886.2,14.1,-0.93038,0.00012,4.96827]
[1780305223205,28.91,72885.63,14.1,-0.93044,0.00012,4.96459]
[1780305225899,28.91,72885.17,14.1,-0.93049,0.00012,4.96218]
[1780305231396,28.92,72884.59,14.1,-0.93053,0.00012,4.96003]
[1780305236430,28.92,72883.59,14.1,-0.93062,0.00012,4.95452]
[1780305239713,28.92,72883.12,14.1,-0.93067,0.00012,4.95185]
[1780305240471,28.92,72880.04,14.1,-0.93104,0.00012,4.93123]
[1780305241471,28.92,72878.83,14.1,-0.93119,0.00012,4.92324]
[1780305244223,28.92,72878.13,14.1,-0.93127,0.00012,4.91878]
[1780305253557,28.93,72876.95,14.1,-0.93134,0.00012,4.91453]
[1780305255297,28.93,72876.95,14.1,-0.93134,0.00012,4.91453]
[1780305256578,28.94,72878.1,14.1,-0.93118,0.00012,4.92352]
[1780305257586,28.94,72879.31,14.1,-0.93103,0.00012,4.93217]
[1780305262620,28.94,72878.61,14.1,-0.93108,0.00012,4.92902]
[1780305269669,28.95,72878.11,14.1,-0.9311,0.00012,4.92796]
[1780305273699,28.95,72876.72,14.1,-0.93132,0.00012,4.91401]
[1780305275711,28.96,72875.54,14.1,-0.93145,0.00012,4.90665]
[1780305278732,28.96,72877.49,14.1,-0.93119,0.00012,4.92114]
[1780305287795,28.97,72877.48,14.1,-0.93112,0.00012,4.92507]
[1780305292830,28.97,72877.05,14.1,-0.93114,0.00012,4.92381]
[1780305297865,28.98,72876.47,14.1,-0.93118,0.00012,4.92153]
[1780305303907,28.98,72877.0,14.1,-0.93108,0.00012,4.9272]
[1780305308228,28.99,72881.65,14.1,-0.93048,0.00012,4.96079]
[1780305308942,28.99,72884.68,14.1,-0.93009,0.00012,4.98194]
[1780305311963,28.99,72886.03,14.1,-0.92991,0.00012,4.99188]
[1780305312972,28.99,72887.34,14.1,-0.92975,0.00013,5.00112]
[1780305318007,28.99,72887.24,14.1,-0.92975,0.00013,5.00123]
[1780305320023,28.99,72889.1,14.1,-0.92951,0.00013,5.0144]
[1780305325057,28.99,72889.99,14.1,-0.92938,0.00013,5.02115]
[1780305330093,29.0,72890.62,14.1,-0.92929,0.00013,5.02626]
[1780305332361,29.0,72891.82,14.1,-0.9292,0.00013,5.02949]
[1780305335129,29.0,72889.16,14.1,-0.92951,0.00013,5.01218]
[1780305337142,29.0,72884.74,14.1,-0.93005,0.00012,4.98245]
[1780305338150,29.0,72879.0,14.1,-0.93076,0.00012,4.94312]
[1780305339157,29.0,72876.75,14.1,-0.93103,0.00012,4.92791]
[1780305341171,29.01,72880.14,14.1,-0.93061,0.00012,4.95171]
[1780305346206,29.01,72880.56,14.1,-0.93053,0.00012,4.95571]
[1780305349228,29.01,72879.24,14.1,-0.93068,0.00012,4.94734]
[1780305351242,29.01,72876.79,14.1,-0.93098,0.00012,4.93103]
[1780305352249,29.01,72874.78,14.1,-0.93122,0.00012,4.91753]
[1780305353320,29.01,72874.78,14.1,-0.93122,0.00012,4.91753]
[1780305353388,29.01,72874.78,14.1,-0.93122,0.00012,4.91753]
[1780305354263,29.01,72871.48,14.1,-0.93161,0.00012,4.89558]
[1780305359297,29.02,72871.34,14.1,-0.93161,0.00012,4.89602]
[1780305361433,29.02,72870.72,14.1,-0.93167,0.00012,4.89249]
[1780305361312,29.02,72866.06,14.1,-0.93223,0.00012,4.86109]
[1780305362320,29.02,72862.71,14.1,-0.93263,0.00012,4.83874]
[1780305363229,29.02,72862.71,14.1,-0.93263,0.00012,4.83874]
[1780305363326,29.02,72863.0,14.1,-0.93259,0.00012,4.84117]
[1780305363806,29.02,72863.0,14.1,-0.93259,0.00012,4.84117]
[1780305366347,29.03,72861.32,14.1,-0.93276,0.00012,4.83114]
[1780305368361,29.03,72863.0,14.1,-0.93254,0.00012,4.8435]
[1780305369368,29.03,72864.45,14.1,-0.93236,0.00012,4.85379]
[1780305374403,29.04,72862.73,14.1,-0.93253,0.00012,4.84423]
[1780305376417,29.04,72860.63,14.1,-0.93277,0.00012,4.83089]
[1780305381452,29.04,72857.3,14.1,-0.93314,0.00012,4.81005]
[1780305386487,29.05,72857.48,14.1,-0.9331,0.00012,4.8122]
[1780305387849,29.05,72857.48,14.1,-0.9331,0.00012,4.8122]
[1780305390630,29.05,72855.64,14.1,-0.93331,0.00012,4.80034]
[1780305393878,29.05,72855.52,14.1,-0.93339,0.00012,4.79438]
[1780305399579,29.05,72855.62,14.1,-0.93335,0.00012,4.79652]
[1780305408642,29.06,72855.32,14.1,-0.93335,0.00012,4.79635]
[1780305411663,29.06,72853.9,14.1,-0.93351,0.00012,4.78738]
[1780305415691,29.06,72852.44,14.1,-0.93367,0.00012,4.77842]
[1780305416698,29.06,72850.85,14.1,-0.93386,0.00012,4.76796]
[1780305417705,29.06,72852.06,14.1,-0.93371,0.00012,4.77634]
[1780305419719,29.06,72849.82,14.1,-0.93396,0.00012,4.76177]
[1780305421537,29.06,72848.79,14.1,-0.93408,0.00012,4.75512]
[1780305421733,29.07,72847.12,14.1,-0.93428,0.00012,4.7442]
[1780305424245,29.07,72847.0,14.1,-0.93429,0.00012,4.74369]
[1780305424306,29.07,72853.32,14.1,-0.93352,0.00012,4.78667]
[1780305424756,29.07,72851.75,14.1,-0.93371,0.00012,4.7761]
[1780305428784,29.07,72853.3,14.1,-0.93351,0.00012,4.78747]
[1780305431804,29.07,72857.12,14.1,-0.93304,0.00012,4.81386]
[1780305434826,29.07,72855.88,14.1,-0.93318,0.00012,4.80597]
[1780305437847,29.07,72859.83,14.1,-0.93269,0.00012,4.83318]
[1780305439861,29.08,72862.44,14.1,-0.93237,0.00012,4.8511]
[1780305443890,29.08,72863.84,14.1,-0.9322,0.00012,4.86091]
[1780305449932,29.08,72864.03,14.1,-0.93217,0.00012,4.86269]
[1780305453961,29.08,72872.24,14.1,-0.93123,0.00012,4.91311]
[1780305458998,29.08,72872.3,14.1,-0.93119,0.00012,4.91514]
[1780305461014,29.08,72874.33,14.1,-0.93093,0.00012,4.92962]
[1780305463028,29.09,72876.1,14.1,-0.93071,0.00012,4.94231]
[1780305465041,29.09,72878.6,14.1,-0.93039,0.00012,4.95997]
[1780305466049,29.09,72879.9,14.1,-0.93022,0.00012,4.96916]
[1780305471084,29.09,72879.85,14.1,-0.93021,0.00012,4.96983]
[1780305476119,29.09,72878.8,14.1,-0.93032,0.00012,4.96373]
[1780305481154,29.1,72878.9,14.1,-0.93028,0.00012,4.96581]
[1780305484175,29.1,72876.41,14.1,-0.93058,0.00012,4.94942]
[1780305485182,29.1,72874.1,14.1,-0.93086,0.00012,4.93386]
[1780305486195,29.1,72871.22,14.1,-0.93121,0.00012,4.91446]
[1780305487201,29.1,72868.88,14.1,-0.93149,0.00012,4.89881]
[1780305490222,29.1,72865.69,14.1,-0.93186,0.00012,4.87815]
[1780305495257,29.11,72867.85,14.1,-0.93156,0.00012,4.89476]
[1780305496264,29.11,72871.36,14.1,-0.93112,0.00012,4.91905]
[1780305498278,29.11,72874.2,14.1,-0.93076,0.00012,4.93906]
[1780305503313,29.12,72874.51,14.1,-0.9307,0.00012,4.94249]
[1780305506334,29.12,72875.78,14.1,-0.93053,0.00012,4.95194]
[1780305506925,29.12,72875.78,14.1,-0.93053,0.00012,4.95194]
[1780305508348,29.12,72879.0,14.1,-0.93012,0.00012,4.97449]
[1780305511369,29.12,72880.76,14.1,-0.92997,0.00012,4.98131]
[1780305516404,29.12,72882.08,14.1,-0.92979,0.00012,4.9913]
[1780305521439,29.12,72882.34,14.1,-0.92974,0.00012,4.99397]
[1780305524460,29.13,72879.95,14.1,-0.93003,0.00012,4.97807]
[1780305526473,29.13,72878.4,14.1,-0.93021,0.00012,4.96784]
[1780305531509,29.13,72876.79,14.1,-0.93039,0.00012,4.95794]
[1780305535537,29.13,72878.12,14.1,-0.93021,0.00012,4.96803]
[1780305537551,29.13,72880.82,14.1,-0.92986,0.00012,4.98705]
[1780305538558,29.13,72883.06,14.1,-0.92958,0.00012,5.00265]
[1780305543593,29.14,72883.77,14.1,-0.92948,0.00012,5.00833]
[1780305549635,29.14,72883.85,14.1,-0.92945,0.00012,5.00979]
[1780305554670,29.14,72882.69,14.1,-0.92958,0.00012,5.00249]
[1780305557691,29.14,72884.37,14.1,-0.92936,0.00013,5.01449]
[1780305562726,29.14,72884.41,14.1,-0.92935,0.00013,5.0154]
[1780305567761,29.15,72885.58,14.1,-0.92919,0.00013,5.02407]
[1780305568768,29.15,72890.16,14.1,-0.92861,0.00013,5.05584]
[1780305569775,29.15,72894.5,14.1,-0.92806,0.00013,5.08626]
[1780305570782,29.15,72896.52,14.1,-0.9278,0.00013,5.10057]
[1780305575817,29.15,72895.55,14.1,-0.92797,0.00013,5.08916]
[1780305579846,29.15,72896.91,14.1,-0.92778,0.00013,5.0996]
[1780305582868,29.15,72898.39,14.1,-0.92758,0.00013,5.11057]
[1780305587903,29.16,72897.53,14.1,-0.92767,0.00013,5.10568]
[1780305589917,29.16,72898.96,14.1,-0.92748,0.00013,5.11608]
[1780305594952,29.16,72899.23,14.1,-0.92743,0.00013,5.11891]
[1780305599114,29.16,72899.69,14.1,-0.92736,0.00013,5.1227]
[1780305600192,29.16,72904.35,14.1,-0.92675,0.00013,5.1556]
[1780305600995,29.16,72905.98,14.1,-0.92654,0.00013,5.16713]
[1780305605025,29.17,72908.04,14.1,-0.92627,0.00013,5.18201]
[1780305606032,29.17,72912.8,14.1,-0.92565,0.00013,5.21551]
[1780305611249,29.17,72912.91,14.1,-0.92563,0.00013,5.21638]
[1780305617109,29.17,72912.83,14.1,-0.92564,0.00013,5.21592]
[1780305621137,29.17,72914.29,14.1,-0.92545,0.00013,5.22632]
[1780305623151,29.17,72917.05,14.1,-0.92509,0.00013,5.24592]
[1780305628186,29.17,72914.98,14.1,-0.92535,0.00013,5.2315]
[1780305632214,29.17,72916.23,14.1,-0.92526,0.00013,5.23454]
[1780305635237,29.17,72920.86,14.1,-0.92465,0.00013,5.26738]
[1780305640272,29.17,72921.55,14.1,-0.92456,0.00013,5.27228]
[1780305644245,29.17,72921.63,14.1,-0.92455,0.00013,5.27283]
[1780305644463,29.17,72921.63,14.1,-0.92455,0.00013,5.27283]
[1780305644469,29.17,72922.97,14.1,-0.92437,0.00013,5.28231]
[1780305645225,29.17,72922.97,14.1,-0.92437,0.00013,5.28231]
[1780305645327,29.17,72924.33,14.1,-0.9242,0.00013,5.29192]
[1780305650461,29.17,72925.12,14.1,-0.92409,0.00013,5.29737]
[1780305650751,29.17,72925.12,14.1,-0.92409,0.00013,5.29737]
[1780305651351,29.17,72933.15,14.1,-0.92303,0.00013,5.35459]
[1780305652358,29.17,72935.01,14.1,-0.92278,0.00013,5.36791]
[1780305653174,29.17,72935.01,14.1,-0.92278,0.00013,5.36791]
[1780305653189,29.17,72935.01,14.1,-0.92278,0.00013,5.36791]
[1780305653224,29.17,72935.01,14.1,-0.92278,0.00013,5.36791]
[1780305658399,29.17,72936.9,14.1,-0.92252,0.00013,5.3815]
[1780305662437,29.17,72938.41,14.1,-0.92232,0.00013,5.39229]
[1780305667471,29.17,72939.47,14.1,-0.92218,0.00013,5.3997]
[1780305670511,29.17,72939.47,14.1,-0.92218,0.00013,5.3997]
[1780305675930,29.17,72938.56,14.1,-0.92231,0.00013,5.39283]
[1780305677541,29.17,72940.01,14.1,-0.92212,0.00013,5.40313]
[1780305682577,29.17,72939.28,14.1,-0.92222,0.00013,5.39764]
[1780305687613,29.17,72939.48,14.1,-0.9222,0.00013,5.39879]
[1780305692614,29.16,72939.93,14.1,-0.92222,0.00013,5.39576]
[1780305693655,29.16,72941.62,14.1,-0.92199,0.00013,5.40775]
[1780305698697,29.16,72936.46,14.1,-0.92269,0.00013,5.37042]
[1780305699704,29.16,72934.57,14.1,-0.92295,0.00013,5.35691]
[1780305702725,29.16,72930.52,14.1,-0.92349,0.00013,5.32809]
[1780305706753,29.16,72929.24,14.1,-0.92365,0.00013,5.3193]
[1780305711788,29.17,72929.58,14.1,-0.9236,0.00013,5.32217]
[1780305716823,29.17,72929.97,14.1,-0.92354,0.00013,5.32536]
[1780305721833,29.17,72930.1,14.1,-0.92351,0.00013,5.32653]
[1780305723458,29.17,72925.86,14.1,-0.92407,0.00013,5.29677]
[1780305723878,29.17,72924.66,14.1,-0.92423,0.00013,5.28827]
[1780305727906,29.17,72919.98,14.1,-0.92483,0.00013,5.25578]
[1780305728979,29.17,72918.44,14.1,-0.92503,0.00013,5.24512]
[1780305733412,29.17,72918.09,14.1,-0.92506,0.00013,5.24335]
[1780305733513,29.17,72918.09,14.1,-0.92506,0.00013,5.24335]
[1780305733949,29.17,72912.16,14.1,-0.92583,0.00013,5.20207]
[1780305734955,29.17,72908.22,14.1,-0.92634,0.00013,5.1745]
[1780305739991,29.18,72907.63,14.1,-0.9264,0.00013,5.17092]
[1780305740999,29.18,72909.37,14.1,-0.92617,0.00013,5.18323]
[1780305747040,29.18,72909.63,14.1,-0.92613,0.00013,5.18562]
[1780305752786,29.18,72909.62,14.1,-0.9262,0.00013,5.17997]
[1780305758116,29.18,72910.2,14.1,-0.92611,0.00013,5.1847]
[1780305763841,29.18,72910.04,14.1,-0.92613,0.00013,5.18395]
[1780305764160,29.18,72911.46,14.1,-0.92594,0.00013,5.19411]
[1780305767221,29.18,72911.8,14.1,-0.92589,0.00013,5.19664]
[1780305767323,29.18,72912.01,14.1,-0.92586,0.00013,5.19819]
[1780305772222,29.18,72916.29,14.1,-0.9253,0.00013,5.22864]
[1780305773723,29.18,72916.29,14.1,-0.9253,0.00013,5.22864]
[1780305773763,29.18,72920.28,14.1,-0.92477,0.00013,5.25697]
[1780305774236,29.18,72925.65,14.1,-0.92407,0.00013,5.29496]
[1780305779655,29.18,72925.37,14.1,-0.9241,0.00013,5.29322]
[1780305780280,29.18,72923.15,14.1,-0.92439,0.00013,5.27783]
[1780305783300,29.18,72919.03,14.1,-0.92493,0.00013,5.24854]
[1780305784306,29.18,72916.09,14.1,-0.92532,0.00013,5.22777]
[1780305786321,29.18,72913.69,14.1,-0.92563,0.00013,5.2109]
[1780305787329,29.18,72912.08,14.1,-0.92584,0.00013,5.19961]
[1780305788335,29.18,72910.18,14.1,-0.92608,0.00013,5.18633]
[1780305792364,29.19,72908.56,14.1,-0.92628,0.00013,5.17531]
[1780305793329,29.19,72908.56,14.1,-0.92628,0.00013,5.17531]
[1780305793372,29.19,72901.69,14.1,-0.92717,0.00013,5.1274]
[1780305794481,29.19,72901.69,14.1,-0.92717,0.00013,5.1274]
[1780305794534,29.19,72892.76,14.1,-0.9283,0.00013,5.06528]
[1780305796392,29.19,72891.59,14.1,-0.92845,0.00013,5.05711]
[1780305798408,29.19,72908.0,14.1,-0.92635,0.00013,5.17193]
[1780305799416,29.19,72915.56,14.1,-0.92536,0.00013,5.2253]
[1780305800606,29.19,72915.95,14.1,-0.92531,0.00013,5.22819]
[1780305802437,29.19,72913.63,14.1,-0.92561,0.00013,5.2119]
[1780305807472,29.19,72913.91,14.1,-0.92557,0.00013,5.21415]
[1780305812507,29.19,72907.26,14.1,-0.9265,0.00013,5.16181]
[1780305813514,29.19,72904.59,14.1,-0.92684,0.00013,5.14328]
[1780305815528,29.19,72903.35,14.1,-0.92699,0.00013,5.13495]
[1780305818858,29.19,72899.27,14.1,-0.92751,0.00013,5.10707]
[1780305820563,29.19,72900.59,14.1,-0.92733,0.00013,5.1167]
[1780305822580,29.19,72909.94,14.1,-0.92612,0.00013,5.18244]
[1780305823586,29.19,72909.53,14.1,-0.92617,0.00013,5.17968]
[1780305827615,29.2,72908.21,14.1,-0.92632,0.00013,5.17163]
[1780305832650,29.2,72908.36,14.1,-0.9263,0.00013,5.17256]
[1780305837686,29.19,72908.05,14.1,-0.92636,0.00013,5.16936]
[1780305839700,29.19,72906.27,14.1,-0.9266,0.00013,5.15651]
[1780305844735,29.19,72906.37,14.1,-0.9266,0.00013,5.15638]
[1780305845742,29.19,72908.17,14.1,-0.92637,0.00013,5.1688]
[1780305850777,29.19,72909.9,14.1,-0.92617,0.00013,5.1799]
[1780305855812,29.19,72910.26,14.1,-0.92613,0.00013,5.18168]
[1780305858832,29.19,72908.92,14.1,-0.92631,0.00013,5.17229]
[1780305860847,29.19,72911.33,14.1,-0.92599,0.00013,5.18942]
[1780305861854,29.19,72908.92,14.1,-0.9263,0.00013,5.17264]
[1780305862861,29.19,72906.99,14.1,-0.92655,0.00013,5.15928]
[1780305867904,29.19,72906.28,14.1,-0.92662,0.00013,5.15517]
[1780305872937,29.19,72906.24,14.1,-0.92669,0.00013,5.14984]
[1780305874951,29.19,72909.08,14.1,-0.92631,0.00013,5.17006]
[1780305878979,29.19,72911.35,14.1,-0.92601,0.00013,5.18656]
[1780305883008,29.2,72909.18,14.1,-0.92628,0.00013,5.17183]
[1780305886031,29.2,72907.62,14.1,-0.92647,0.00013,5.16134]
[1780305892073,29.2,72909.22,14.1,-0.92625,0.00013,5.17344]
[1780305897108,29.2,72911.73,14.1,-0.92591,0.00013,5.19164]
[1780305900129,29.2,72910.21,14.1,-0.9261,0.00013,5.1813]
[1780305905164,29.2,72910.81,14.1,-0.92602,0.00013,5.18606]
[1780305910199,29.21,72910.86,14.1,-0.926,0.00013,5.18693]
[1780305915234,29.21,72910.34,14.1,-0.92606,0.00013,5.18381]
[1780305916241,29.21,72907.28,14.1,-0.92645,0.00013,5.16249]
[1780305921276,29.21,72906.38,14.1,-0.92655,0.00013,5.15691]
[1780305925304,29.21,72904.18,14.1,-0.92683,0.00013,5.14213]
[1780305930339,29.21,72904.84,14.1,-0.92673,0.00013,5.14753]
[1780305935374,29.21,72904.28,14.1,-0.92686,0.00013,5.13855]
[1780305938395,29.22,72905.67,14.1,-0.92667,0.00013,5.14878]
[1780305940409,29.22,72909.29,14.1,-0.9262,0.00013,5.1744]
[1780305945444,29.22,72912.56,14.1,-0.92576,0.00013,5.19794]
[1780305947458,29.22,72913.91,14.1,-0.92558,0.00013,5.20762]
[1780305952493,29.22,72913.11,14.1,-0.92568,0.00013,5.2024]
[1780305958538,29.22,72912.28,14.1,-0.92578,0.00013,5.19712]
[1780305959678,29.22,72912.28,14.1,-0.92578,0.00013,5.19712]
[1780305959734,29.22,72924.71,14.1,-0.92415,0.00013,5.2848]
[1780305960555,29.22,72928.83,14.1,-0.9236,0.00013,5.3141]
[1780305961562,29.22,72929.24,14.1,-0.92355,0.00013,5.31697]
[1780305965590,29.22,72927.0,14.1,-0.92385,0.00013,5.30074]
[1780305966597,29.22,72925.22,14.1,-0.92409,0.00013,5.28805]
[1780305971632,29.22,72925.49,14.1,-0.92406,0.00013,5.2897]
[1780305976667,29.22,72925.33,14.1,-0.92408,0.00013,5.28835]
[1780305977675,29.22,72927.31,14.1,-0.92382,0.00013,5.30234]
[1780305978682,29.22,72929.32,14.1,-0.92355,0.00013,5.31654]
[1780305979689,29.22,72931.04,14.1,-0.92333,0.00013,5.32868]
[1780305981703,29.22,72936.19,14.1,-0.92264,0.00013,5.36529]
[1780305985731,29.22,72937.63,14.1,-0.92245,0.00013,5.37549]
[1780305989759,29.22,72939.02,14.1,-0.92226,0.00013,5.38554]
[1780305994795,29.22,72939.02,14.1,-0.92231,0.00013,5.38083]
[1780305997816,29.22,72940.98,14.1,-0.92203,0.00013,5.39559]
[1780305999051,29.22,72940.98,14.1,-0.92203,0.00013,5.39559]
[1780305999153,29.22,72960.45,14.1,-0.91938,0.00014,5.53567]
[1780305999469,29.22,72960.45,14.1,-0.91938,0.00014,5.53567]
[1780305999587,29.22,72960.45,14.1,-0.91938,0.00014,5.53567]
[1780305999987,29.22,72975.69,14.1,-0.91725,0.00014,5.64652]
[1780306000376,29.22,72975.69,14.1,-0.91725,0.00014,5.64652]
[1780306000406,29.22,72975.69,14.1,-0.91725,0.00014,5.64652]
[1780306000841,29.22,72974.9,14.1,-0.91737,0.00014,5.64044]
[1780306001272,29.22,72974.9,14.1,-0.91737,0.00014,5.64044]
[1780306001848,29.22,72965.96,14.1,-0.91863,0.00014,5.57473]
[1780306002327,29.22,72965.96,14.1,-0.91863,0.00014,5.57473]
[1780306002855,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003322,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003479,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003514,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003724,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003963,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306003973,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306004085,29.22,72961.17,14.1,-0.9193,0.00014,5.53954]
[1780306004160,29.22,72963.45,14.1,-0.91899,0.00014,5.55572]
[1780306005714,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306005725,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306005880,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306005985,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306006112,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306006158,29.22,72962.33,14.1,-0.91916,0.00014,5.5472]
[1780306006529,29.22,72962.35,14.1,-0.91916,0.00014,5.54717]
[1780306006622,29.22,72962.35,14.1,-0.91916,0.00014,5.54717]
[1780306006642,29.22,72962.35,14.1,-0.91916,0.00014,5.54717]
[1780306006733,29.22,72962.35,14.1,-0.91916,0.00014,5.54717]
[1780306006818,29.22,72962.35,14.1,-0.91916,0.00014,5.54717]
[1780306006883,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306007758,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306007877,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306007984,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306008112,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306008144,29.22,72962.99,14.1,-0.91908,0.00014,5.55144]
[1780306009078,29.22,72963.41,14.1,-0.91902,0.00014,5.55412]
[1780306009148,29.22,72963.41,14.1,-0.91902,0.00014,5.55412]
[1780306009168,29.22,72961.8,14.1,-0.91926,0.00014,5.54205]
[1780306009229,29.22,72961.8,14.1,-0.91926,0.00014,5.54205]
[1780306009309,29.22,72961.8,14.1,-0.91926,0.00014,5.54205]
[1780306009474,29.22,72961.8,14.1,-0.91926,0.00014,5.54205]
[1780306009594,29.22,72961.8,14.1,-0.91926,0.00014,5.54205]
[1780306009904,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010539,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010576,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010685,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010733,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010790,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306010838,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306011043,29.22,72959.06,14.1,-0.91963,0.00014,5.52215]
[1780306011120,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011701,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011721,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011787,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011838,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011898,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306011973,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306012018,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306012066,29.22,72958.49,14.1,-0.91971,0.00014,5.518]
[1780306012225,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012489,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012526,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012728,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012757,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012821,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306012979,29.22,72959.07,14.1,-0.91963,0.00014,5.52218]
[1780306013054,29.22,72958.36,14.1,-0.91973,0.00014,5.51703]
[1780306015845,29.22,72958.56,14.1,-0.9197,0.00014,5.51847]
[1780306015854,29.22,72958.56,14.1,-0.9197,0.00014,5.51847]
[1780306015905,29.22,72958.56,14.1,-0.9197,0.00014,5.51847]
[1780306015980,29.22,72958.56,14.1,-0.9197,0.00014,5.51847]
[1780306016143,29.22,72958.56,14.1,-0.9197,0.00014,5.51847]
[1780306016071,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306016226,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306016489,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306016533,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306016987,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306017133,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306017174,29.22,72958.58,14.1,-0.9197,0.00014,5.51861]
[1780306017226,29.22,72958.51,14.1,-0.91971,0.00014,5.5181]
[1780306017316,29.22,72958.51,14.1,-0.91971,0.00014,5.5181]
[1780306017366,29.22,72958.51,14.1,-0.91971,0.00014,5.5181]
[1780306019119,29.22,72959.52,14.1,-0.91957,0.00014,5.52541]
[1780306019227,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306019302,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306019477,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306019940,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306019985,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306020059,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306020119,29.22,72958.94,14.1,-0.91965,0.00014,5.5212]
[1780306020126,29.22,72959.61,14.1,-0.91956,0.00014,5.52605]
[1780306020594,29.22,72959.61,14.1,-0.91956,0.00014,5.52605]
[1780306020609,29.22,72959.61,14.1,-0.91956,0.00014,5.52605]
[1780306020655,29.22,72959.61,14.1,-0.91956,0.00014,5.52605]
[1780306020723,29.22,72959.61,14.1,-0.91956,0.00014,5.52605]
[1780306022849,29.22,72958.04,14.1,-0.91978,0.00014,5.51469]
[1780306022948,29.22,72958.04,14.1,-0.91978,0.00014,5.51469]
[1780306022974,29.22,72958.04,14.1,-0.91978,0.00014,5.51469]
[1780306022984,29.22,72958.04,14.1,-0.91978,0.00014,5.51469]
[1780306023064,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306023552,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306023721,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306023730,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306023858,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306023982,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306024034,29.22,72958.04,14.1,-0.91978,0.00014,5.5147]
[1780306024052,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024231,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024292,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024315,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024442,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024481,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024674,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024819,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306024977,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306025000,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306025040,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306025061,29.22,72954.93,14.1,-0.9202,0.00014,5.49225]
[1780306025198,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025227,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025325,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025566,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025740,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025838,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025896,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306025977,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306026048,29.22,72953.97,14.1,-0.92033,0.00014,5.48538]
[1780306026056,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026226,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026312,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026364,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026478,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026576,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026602,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306026701,29.22,72954.93,14.1,-0.9202,0.00014,5.49238]
[1780306027023,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306027282,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306027461,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306027482,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306027547,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306027593,29.22,72954.45,14.1,-0.92027,0.00014,5.48898]
[1780306028030,29.22,72954.03,14.1,-0.92032,0.00014,5.48602]
[1780306029613,29.22,72954.44,14.1,-0.92026,0.00014,5.48906]
[1780306029721,29.22,72954.44,14.1,-0.92026,0.00014,5.48906]
[1780306029732,29.22,72954.44,14.1,-0.92026,0.00014,5.48906]
[1780306029828,29.22,72954.44,14.1,-0.92026,0.00014,5.48906]
[1780306031059,29.22,72959.85,14.1,-0.91952,0.00014,5.52832]
[1780306032036,29.22,72959.85,14.1,-0.91952,0.00014,5.52832]
[1780306032062,29.22,72985.82,14.1,-0.91587,0.00014,5.71788]
[1780306032393,29.22,72985.82,14.1,-0.91587,0.00014,5.71788]
[1780306033069,29.22,72987.66,14.1,-0.91561,0.00014,5.73121]
[1780306034076,29.22,72982.93,14.1,-0.91629,0.00014,5.69618]
[1780306034917,29.22,72982.93,14.1,-0.91629,0.00014,5.69618]
[1780306035136,29.22,72982.93,14.1,-0.91629,0.00014,5.69618]
[1780306035902,29.22,72982.55,14.1,-0.91635,0.00014,5.69333]
[1780306035950,29.22,72982.55,14.1,-0.91635,0.00014,5.69333]
[1780306035980,29.22,72982.55,14.1,-0.91635,0.00014,5.69333]
[1780306035992,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306036473,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306036520,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306036712,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306036728,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306036976,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306037097,29.21,72982.55,14.1,-0.91635,0.00014,5.69327]
[1780306037189,29.21,72984.95,14.1,-0.91601,0.00014,5.7106]
[1780306037230,29.21,72984.95,14.1,-0.91601,0.00014,5.7106]
[1780306037305,29.21,72984.95,14.1,-0.91601,0.00014,5.7106]
[1780306037332,29.21,72984.95,14.1,-0.91601,0.00014,5.7106]
[1780306038531,29.21,72984.98,14.1,-0.91602,0.00014,5.71048]
[1780306038725,29.21,72984.98,14.1,-0.91602,0.00014,5.71048]
[1780306038731,29.21,72984.98,14.1,-0.91602,0.00014,5.71048]
[1780306038741,29.21,72984.98,14.1,-0.91602,0.00014,5.71048]
[1780306038974,29.21,72984.98,14.1,-0.91602,0.00014,5.71048]
[1780306039111,29.21,72985.73,14.1,-0.91591,0.00014,5.71591]
[1780306040980,29.21,72985.8,14.1,-0.9159,0.00014,5.71632]
[1780306041081,29.21,72985.8,14.1,-0.9159,0.00014,5.71632]
[1780306041112,29.21,72985.8,14.1,-0.9159,0.00014,5.71632]
[1780306041137,29.21,72985.8,14.1,-0.9159,0.00014,5.71632]
[1780306041180,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041229,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041288,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041435,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041457,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041471,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041491,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041697,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041725,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306041729,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306042059,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306042183,29.21,72985.61,14.1,-0.91594,0.00014,5.71457]
[1780306042202,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042353,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042452,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042481,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042605,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042723,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306042885,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306043062,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306043151,29.21,72984.5,14.1,-0.9161,0.00014,5.70606]
[1780306043142,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043209,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043229,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043748,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043822,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043857,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043974,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306043983,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306044036,29.21,72980.12,14.1,-0.91673,0.00014,5.67356]
[1780306044149,29.21,72981.18,14.1,-0.91659,0.00014,5.68107]
[1780306045769,29.21,72981.29,14.1,-0.91657,0.00014,5.6816]
[1780306045835,29.21,72981.29,14.1,-0.91657,0.00014,5.6816]
[1780306045900,29.21,72981.29,14.1,-0.91657,0.00014,5.6816]
[1780306045972,29.21,72981.29,14.1,-0.91657,0.00014,5.6816]
[1780306046070,29.21,72981.29,14.1,-0.91657,0.00014,5.6816]
[1780306046163,29.21,72981.48,14.1,-0.91655,0.00014,5.68301]
[1780306046222,29.21,72981.48,14.1,-0.91655,0.00014,5.68301]
[1780306047383,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047472,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047511,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047723,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047815,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047887,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047976,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306047993,29.21,72982.28,14.1,-0.91643,0.00014,5.68889]
[1780306048176,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306048232,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306048420,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306048696,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306048722,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306048814,29.21,72983.42,14.1,-0.91627,0.00014,5.69752]
[1780306050101,29.21,72982.61,14.1,-0.91638,0.00014,5.69181]
[1780306050192,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306050232,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306050255,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306050717,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306050729,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306050767,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306051087,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306051207,29.21,72983.53,14.1,-0.91624,0.00014,5.69881]
[1780306051198,29.21,72984.46,14.1,-0.91618,0.00014,5.69972]
[1780306051229,29.21,72984.46,14.1,-0.91618,0.00014,5.69972]
[1780306051383,29.21,72984.46,14.1,-0.91618,0.00014,5.69972]
[1780306051723,29.21,72984.46,14.1,-0.91618,0.00014,5.69972]
[1780306052205,29.21,72985.16,14.1,-0.91608,0.00014,5.7051]
[1780306052973,29.21,72985.16,14.1,-0.91608,0.00014,5.7051]
[1780306053163,29.21,72985.16,14.1,-0.91608,0.00014,5.7051]
[1780306053211,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306053232,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306053309,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306053444,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306053483,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306053577,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306054016,29.21,72986.3,14.1,-0.91591,0.00014,5.7137]
[1780306054062,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306054549,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306054736,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306054978,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306055023,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306055124,29.21,72986.3,14.1,-0.91591,0.00014,5.71391]
[1780306055055,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055231,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055340,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055478,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055537,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055689,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055737,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306055837,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306056112,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306056148,29.21,72986.11,14.1,-0.91593,0.00014,5.71271]
[1780306056145,29.21,72988.52,14.1,-0.91558,0.00014,5.73063]
[1780306056920,29.21,72988.52,14.1,-0.91558,0.00014,5.73063]
[1780306057045,29.21,72988.52,14.1,-0.91558,0.00014,5.73063]
[1780306057145,29.21,72988.52,14.1,-0.91558,0.00014,5.73063]
[1780306057129,29.21,72998.74,14.1,-0.9141,0.00014,5.80656]
[1780306057390,29.21,72998.74,14.1,-0.9141,0.00014,5.80656]
[1780306057637,29.21,72998.74,14.1,-0.9141,0.00014,5.80656]
[1780306057838,29.21,72998.74,14.1,-0.9141,0.00014,5.80656]
[1780306057898,29.21,72998.74,14.1,-0.9141,0.00014,5.80656]
[1780306057999,29.22,73007.25,14.1,-0.91286,0.00015,5.87007]
[1780306059204,29.22,73007.25,14.1,-0.91286,0.00015,5.87007]
[1780306059349,29.22,73007.17,14.1,-0.91287,0.00015,5.86947]
[1780306059886,29.22,73007.17,14.1,-0.91287,0.00015,5.86947]
[1780306059971,29.22,73004.38,14.1,-0.91327,0.00015,5.84924]
[1780306064351,29.22,73004.34,14.1,-0.91326,0.00015,5.84979]
[1780306064447,29.22,73001.95,14.1,-0.9136,0.00015,5.83232]
[1780306065229,29.22,73001.95,14.1,-0.9136,0.00015,5.83232]
[1780306065980,29.22,73001.95,14.1,-0.9136,0.00015,5.83232]
[1780306066078,29.22,73000.22,14.1,-0.91384,0.00015,5.82015]
[1780306068319,29.22,73001.77,14.1,-0.9136,0.00015,5.83234]
[1780306070333,29.23,73003.13,14.1,-0.91339,0.00015,5.84309]
[1780306074157,29.23,73002.38,14.1,-0.91349,0.00015,5.83813]
[1780306074220,29.23,72995.61,14.1,-0.91445,0.00014,5.78866]
[1780306074361,29.23,72990.32,14.1,-0.91522,0.00014,5.74957]
[1780306075368,29.23,72987.95,14.1,-0.91555,0.00014,5.73259]
[1780306076796,29.23,72987.95,14.1,-0.91555,0.00014,5.73259]
[1780306076802,29.23,72986.19,14.1,-0.91579,0.00014,5.72011]
[1780306077382,29.23,72982.61,14.1,-0.9163,0.00014,5.6938]
[1780306083229,29.23,72982.76,14.1,-0.91625,0.00014,5.69609]
[1780306083425,29.24,72977.59,14.1,-0.91697,0.00014,5.65879]
[1780306084891,29.24,72977.59,14.1,-0.91697,0.00014,5.65879]
[1780306085060,29.24,72977.59,14.1,-0.91697,0.00014,5.65879]
[1780306085069,29.24,72975.14,14.1,-0.9173,0.00014,5.64163]
[1780306085490,29.24,72975.14,14.1,-0.9173,0.00014,5.64163]
[1780306085574,29.24,72975.14,14.1,-0.9173,0.00014,5.64163]
[1780306085722,29.24,72975.14,14.1,-0.9173,0.00014,5.64163]
[1780306085728,29.24,72970.05,14.1,-0.91802,0.00014,5.60449]
[1780306086445,29.24,72967.67,14.1,-0.91835,0.00014,5.58735]
[1780306088459,29.24,72965.8,14.1,-0.9186,0.00014,5.57419]
[1780306090740,29.24,72966.05,14.1,-0.91856,0.00014,5.57624]
[1780306092487,29.24,72961.71,14.1,-0.91915,0.00014,5.54545]
[1780306093494,29.24,72960.32,14.1,-0.91934,0.00014,5.53567]
[1780306095508,29.24,72957.93,14.1,-0.91966,0.00014,5.51897]
[1780306097783,29.25,72957.06,14.1,-0.91977,0.00014,5.51301]
[1780306098107,29.25,72955.7,14.1,-0.91994,0.00014,5.50387]
[1780306099988,29.25,72954.69,14.1,-0.92008,0.00014,5.49658]
[1780306100074,29.25,72954.69,14.1,-0.92008,0.00014,5.49658]
[1780306100146,29.25,72947.57,14.1,-0.92105,0.00014,5.44556]
[1780306100487,29.25,72947.57,14.1,-0.92105,0.00014,5.44556]
[1780306100544,29.25,72940.0,14.1,-0.92207,0.00013,5.39134]
[1780306102558,29.25,72938.77,14.1,-0.92225,0.00013,5.38217]
[1780306107593,29.25,72938.82,14.1,-0.92225,0.00013,5.38211]
[1780306112628,29.24,72939.02,14.1,-0.92231,0.00013,5.37704]
[1780306114644,29.24,72933.77,14.1,-0.92302,0.00013,5.33925]
[1780306115651,29.24,72930.34,14.1,-0.92348,0.00013,5.31468]
[1780306117665,29.24,72928.21,14.1,-0.92377,0.00013,5.29933]
[1780306118672,29.24,72925.53,14.1,-0.92412,0.00013,5.28026]
[1780306123707,29.24,72925.97,14.1,-0.92407,0.00013,5.28305]
[1780306130872,29.24,72926.21,14.1,-0.92404,0.00013,5.28455]
[1780306131340,29.24,72926.21,14.1,-0.92405,0.00013,5.28417]
[1780306131489,29.24,72926.21,14.1,-0.92405,0.00013,5.28417]
[1780306131658,29.24,72926.21,14.1,-0.92405,0.00013,5.28417]
[1780306131764,29.24,72924.26,14.1,-0.92431,0.00013,5.27038]
[1780306132771,29.24,72919.41,14.1,-0.92495,0.00013,5.23608]
[1780306134785,29.24,72917.7,14.1,-0.92517,0.00013,5.22399]
[1780306139820,29.24,72919.4,14.1,-0.92495,0.00013,5.23604]
[1780306141834,29.24,72917.95,14.1,-0.92514,0.00013,5.22582]
[1780306143848,29.24,72916.02,14.1,-0.92539,0.00013,5.21228]
[1780306145862,29.24,72914.68,14.1,-0.92556,0.00013,5.2029]
[1780306150899,29.24,72913.62,14.1,-0.9257,0.00013,5.19575]
[1780306155583,29.24,72913.87,14.1,-0.92566,0.00013,5.19773]
[1780306155934,29.24,72909.36,14.1,-0.92624,0.00013,5.16619]
[1780306156457,29.24,72909.36,14.1,-0.92624,0.00013,5.16619]
[1780306156941,29.24,72906.69,14.1,-0.92659,0.00013,5.14763]
[1780306161976,29.24,72905.84,14.1,-0.92668,0.00013,5.14238]
[1780306162337,29.24,72905.84,14.1,-0.92668,0.00013,5.14238]
[1780306162770,29.24,72905.84,14.1,-0.92668,0.00013,5.14238]
[1780306162983,29.24,72912.26,14.1,-0.92585,0.00013,5.1874]
[1780306163990,29.24,72915.87,14.1,-0.92538,0.00013,5.2128]
[1780306164997,29.24,72917.69,14.1,-0.92514,0.00013,5.22562]
[1780306169025,29.24,72919.32,14.1,-0.92493,0.00013,5.23715]
[1780306170032,29.24,72923.18,14.1,-0.92442,0.00013,5.26436]
[1780306172407,29.24,72923.68,14.1,-0.92443,0.00013,5.26178]
[1780306173984,29.24,72923.52,14.1,-0.92445,0.00013,5.26061]
[1780306174059,29.24,72923.14,14.1,-0.9245,0.00013,5.25788]
[1780306178088,29.24,72922.02,14.1,-0.92465,0.00013,5.24986]
[1780306178227,29.24,72922.02,14.1,-0.92465,0.00013,5.24986]
[1780306178302,29.24,72921.56,14.1,-0.92472,0.00013,5.2466]
[1780306179096,29.24,72920.07,14.1,-0.92491,0.00013,5.23607]
[1780306181110,29.24,72918.43,14.1,-0.92513,0.00013,5.22452]
[1780306185138,29.24,72916.74,14.1,-0.92535,0.00013,5.21269]
[1780306187152,29.24,72914.55,14.1,-0.92563,0.00013,5.19738]
[1780306190172,29.24,72912.6,14.1,-0.92588,0.00013,5.18388]
[1780306195208,29.25,72913.29,14.1,-0.92578,0.00013,5.18908]
[1780306200245,29.25,72912.88,14.1,-0.92583,0.00013,5.18651]
[1780306205280,29.25,72913.02,14.1,-0.92581,0.00013,5.18778]
[1780306208301,29.25,72919.41,14.1,-0.92497,0.00013,5.23283]
[1780306215350,29.25,72920.11,14.1,-0.92488,0.00013,5.23763]
[1780306219378,29.25,72917.82,14.1,-0.92518,0.00013,5.22147]
[1780306224413,29.25,72918.03,14.1,-0.92515,0.00013,5.223]
[1780306227435,29.25,72914.24,14.1,-0.92565,0.00013,5.19642]
[1780306232469,29.25,72912.59,14.1,-0.92593,0.00013,5.17915]
[1780306237504,29.25,72912.41,14.1,-0.92595,0.00013,5.17824]
[1780306240525,29.25,72910.17,14.1,-0.92624,0.00013,5.16277]
[1780306244553,29.25,72908.05,14.1,-0.9265,0.00013,5.14835]
[1780306249588,29.25,72907.63,14.1,-0.92655,0.00013,5.146]
[1780306255632,29.25,72907.83,14.1,-0.92651,0.00013,5.14811]
[1780306260666,29.26,72907.94,14.1,-0.92648,0.00013,5.14946]
[1780306265701,29.26,72907.17,14.1,-0.92657,0.00013,5.14466]
[1780306270736,29.26,72907.71,14.1,-0.92649,0.00013,5.14902]
[1780306275771,29.26,72908.17,14.1,-0.92642,0.00013,5.15282]
[1780306278792,29.26,72906.35,14.1,-0.92665,0.00013,5.14043]
[1780306281813,29.26,72903.72,14.1,-0.92698,0.00013,5.12246]
[1780306282820,29.26,72900.86,14.1,-0.92734,0.00013,5.10269]
[1780306283827,29.26,72898.69,14.1,-0.92762,0.00013,5.08778]
[1780306286011,29.26,72899.07,14.1,-0.92757,0.00013,5.09059]
[1780306286540,29.26,72898.58,14.1,-0.92762,0.00013,5.08758]
[1780306286849,29.26,72896.25,14.1,-0.92792,0.00013,5.07144]
[1780306289870,29.27,72893.6,14.1,-0.92824,0.00013,5.05376]
[1780306292260,29.27,72892.49,14.1,-0.92838,0.00013,5.04632]
[1780306292324,29.27,72888.99,14.1,-0.92889,0.00013,5.0168]
[1780306292752,29.27,72888.99,14.1,-0.92889,0.00013,5.0168]
[1780306292891,29.27,72887.64,14.1,-0.92905,0.00013,5.00751]
[1780306299940,29.27,72887.46,14.1,-0.92903,0.00013,5.00858]
[1780306301954,29.28,72888.68,14.1,-0.92887,0.00013,5.01763]
[1780306303968,29.28,72891.66,14.1,-0.92848,0.00013,5.03882]
[1780306309003,29.28,72890.73,14.1,-0.92857,0.00013,5.03417]
[1780306313031,29.29,72889.33,14.1,-0.92872,0.00013,5.02568]
[1780306318065,29.29,72889.06,14.1,-0.92873,0.00013,5.02531]
[1780306324108,29.29,72890.0,14.1,-0.92858,0.00013,5.0335]
[1780306329143,29.3,72889.29,14.1,-0.92864,0.00013,5.02998]
[1780306334178,29.3,72889.4,14.1,-0.9286,0.00013,5.03211]
[1780306339240,29.3,72888.45,14.1,-0.9287,0.00013,5.02691]
[1780306344275,29.31,72889.85,14.1,-0.9285,0.00013,5.03792]
[1780306345282,29.31,72888.39,14.1,-0.92868,0.00013,5.02813]
[1780306349310,29.31,72889.97,14.1,-0.92846,0.00013,5.04012]
[1780306351324,29.31,72901.68,14.1,-0.92703,0.00013,5.11571]
[1780306352332,29.31,72906.81,14.1,-0.92637,0.00013,5.15156]
[1780306353338,29.31,72916.41,14.1,-0.92512,0.00013,5.2188]
[1780306354345,29.31,72919.94,14.1,-0.92466,0.00013,5.24359]
[1780306354638,29.31,72919.94,14.1,-0.92466,0.00013,5.24359]
[1780306354708,29.31,72919.94,14.1,-0.92466,0.00013,5.24359]
[1780306360386,29.31,72922.25,14.1,-0.92436,0.00013,5.25951]
[1780306361366,29.31,72922.25,14.1,-0.92436,0.00013,5.25951]
[1780306362095,29.31,72922.93,14.1,-0.92427,0.00013,5.26423]
[1780306362401,29.31,72932.95,14.1,-0.92295,0.00013,5.33504]
[1780306363407,29.31,72934.57,14.1,-0.92273,0.00013,5.34636]
[1780306363721,29.31,72934.57,14.1,-0.92273,0.00013,5.34636]
[1780306363837,29.31,72934.57,14.1,-0.92273,0.00013,5.34636]
[1780306364415,29.31,72937.97,14.1,-0.92228,0.00013,5.37035]
[1780306364931,29.31,72937.97,14.1,-0.92228,0.00013,5.37035]
[1780306365254,29.31,72937.97,14.1,-0.92228,0.00013,5.37035]
[1780306365422,29.31,72943.45,14.1,-0.92155,0.00014,5.40922]
[1780306366218,29.31,72943.45,14.1,-0.92155,0.00014,5.40922]
[1780306366429,29.31,72946.0,14.1,-0.92121,0.00014,5.42717]
[1780306368443,29.31,72941.67,14.1,-0.92181,0.00014,5.39558]
[1780306372471,29.31,72943.64,14.1,-0.92155,0.00014,5.40907]
[1780306373482,29.31,72938.35,14.1,-0.92227,0.00013,5.37103]
[1780306374488,29.31,72946.36,14.1,-0.92119,0.00014,5.42802]
[1780306375401,29.31,72946.36,14.1,-0.92119,0.00014,5.42802]
[1780306375498,29.31,72952.99,14.1,-0.92028,0.00014,5.47573]
[1780306375641,29.31,72952.99,14.1,-0.92028,0.00014,5.47573]
[1780306376503,29.31,72954.98,14.1,-0.92001,0.00014,5.49009]
[1780306377510,29.31,72953.47,14.1,-0.92022,0.00014,5.47922]
[1780306378517,29.31,72954.85,14.1,-0.92003,0.00014,5.48917]
[1780306379058,29.31,72954.85,14.1,-0.92003,0.00014,5.48917]
[1780306379524,29.31,72953.02,14.1,-0.92028,0.00014,5.476]
[1780306380531,29.31,72951.77,14.1,-0.92045,0.00014,5.46703]
[1780306381538,29.31,72948.51,14.1,-0.92089,0.00014,5.44365]
[1780306382488,29.31,72948.51,14.1,-0.92089,0.00014,5.44365]
[1780306384013,29.31,72947.82,14.1,-0.92099,0.00014,5.43856]
[1780306384014,29.3,72942.53,14.1,-0.92172,0.00014,5.40036]
[1780306384558,29.3,72939.66,14.1,-0.92211,0.00013,5.37959]
[1780306386575,29.3,72941.46,14.1,-0.92187,0.00013,5.39193]
[1780306392257,29.3,72940.64,14.1,-0.922,0.00013,5.38524]
[1780306393624,29.3,72939.12,14.1,-0.92221,0.00013,5.374]
[1780306398764,29.3,72939.86,14.1,-0.92213,0.00013,5.37834]
[1780306399666,29.3,72930.96,14.1,-0.92333,0.00013,5.3146]
[1780306400936,29.3,72930.96,14.1,-0.92333,0.00013,5.3146]
[1780306401004,29.3,72930.16,14.1,-0.92344,0.00013,5.3088]
[1780306401680,29.3,72928.34,14.1,-0.92368,0.00013,5.29579]
[1780306402687,29.29,72926.61,14.1,-0.92392,0.00013,5.28346]
[1780306403694,29.29,72925.01,14.1,-0.92413,0.00013,5.27207]
[1780306405564,29.29,72925.01,14.1,-0.92413,0.00013,5.27207]
[1780306405570,29.29,72923.07,14.1,-0.92439,0.00013,5.25828]
[1780306408885,29.29,72922.79,14.1,-0.92443,0.00013,5.25622]
[1780306408935,29.29,72922.79,14.1,-0.92443,0.00013,5.25622]
[1780306409201,29.29,72922.79,14.1,-0.92443,0.00013,5.25622]
[1780306409736,29.29,72915.21,14.1,-0.92542,0.00013,5.20287]
[1780306411265,29.29,72915.21,14.1,-0.92542,0.00013,5.20287]
[1780306411296,29.29,72910.54,14.1,-0.9261,0.00013,5.16426]
[1780306412071,29.29,72910.54,14.1,-0.9261,0.00013,5.16426]
[1780306412236,29.29,72910.54,14.1,-0.9261,0.00013,5.16426]
[1780306412331,29.29,72905.54,14.1,-0.92674,0.00013,5.12955]
[1780306413665,29.29,72905.21,14.1,-0.92679,0.00013,5.12725]
[1780306413764,29.29,72903.77,14.1,-0.92697,0.00013,5.1174]
[1780306414980,29.29,72903.77,14.1,-0.92697,0.00013,5.1174]
[1780306415071,29.3,72899.34,14.1,-0.92753,0.00013,5.08682]
[1780306415778,29.3,72896.27,14.1,-0.92792,0.00013,5.06578]
[1780306420813,29.3,72897.38,14.1,-0.92775,0.00013,5.0747]
[1780306421820,29.3,72901.75,14.1,-0.92719,0.00013,5.10522]
[1780306423834,29.3,72903.49,14.1,-0.92696,0.00013,5.11765]
[1780306426855,29.3,72901.91,14.1,-0.92716,0.00013,5.10715]
[1780306429883,29.3,72897.24,14.1,-0.92774,0.00013,5.0753]
[1780306430895,29.3,72902.85,14.1,-0.92702,0.00013,5.11443]
[1780306431897,29.3,72909.15,14.1,-0.92621,0.00013,5.15847]
[1780306432904,29.3,72911.09,14.1,-0.92595,0.00013,5.17212]
[1780306437940,29.31,72908.9,14.1,-0.92623,0.00013,5.15726]
[1780306438946,29.31,72907.02,14.1,-0.92647,0.00013,5.14426]
[1780306440960,29.31,72905.69,14.1,-0.92664,0.00013,5.13524]
[1780306443981,29.31,72908.83,14.1,-0.92623,0.00013,5.15751]
[1780306449018,29.31,72908.62,14.1,-0.92624,0.00013,5.15657]
[1780306452040,29.31,72903.97,14.1,-0.92684,0.00013,5.12449]
[1780306453047,29.31,72900.42,14.1,-0.92729,0.00013,5.09995]
[1780306454054,29.31,72898.87,14.1,-0.92748,0.00013,5.08935]
[1780306456704,29.31,72898.73,14.1,-0.92749,0.00013,5.08878]
[1780306457198,29.31,72898.73,14.1,-0.92749,0.00013,5.08878]
[1780306457484,29.31,72898.73,14.1,-0.92749,0.00013,5.08878]
[1780306457568,29.31,72888.23,14.1,-0.92882,0.00013,5.01671]
[1780306457660,29.31,72888.23,14.1,-0.92882,0.00013,5.01671]
[1780306457728,29.31,72888.23,14.1,-0.92882,0.00013,5.01671]
[1780306458082,29.31,72885.14,14.1,-0.9292,0.00013,4.99549]
[1780306459089,29.31,72884.85,14.1,-0.92924,0.00013,4.99382]
[1780306460290,29.31,72884.85,14.1,-0.92924,0.00013,4.99382]
[1780306462420,29.32,72883.57,14.1,-0.92938,0.00013,4.98575]
[1780306463117,29.32,72885.43,14.1,-0.92914,0.00013,4.99924]
[1780306465131,29.32,72884.1,14.1,-0.92929,0.00013,4.99086]
[1780306467145,29.32,72882.36,14.1,-0.92949,0.00012,4.97967]
[1780306472180,29.33,72883.23,14.1,-0.92942,0.00012,4.98204]
[1780306474194,29.33,72885.36,14.1,-0.92914,0.00013,4.99703]
[1780306480237,29.34,72886.57,14.1,-0.92894,0.00013,5.00786]
[1780306483258,29.34,72887.83,14.1,-0.92877,0.00013,5.01753]
[1780306485680,29.34,72887.91,14.1,-0.92874,0.00013,5.01874]
[1780306485718,29.34,72887.91,14.1,-0.92874,0.00013,5.01874]
[1780306486279,29.34,72892.68,14.1,-0.92814,0.00013,5.0519]
[1780306487335,29.34,72892.68,14.1,-0.92814,0.00013,5.0519]
[1780306487570,29.34,72892.68,14.1,-0.92814,0.00013,5.0519]
[1780306487594,29.34,72896.39,14.1,-0.92766,0.00013,5.0778]
[1780306488293,29.34,72897.89,14.1,-0.92746,0.00013,5.08841]
[1780306493328,29.35,72897.6,14.1,-0.92748,0.00013,5.08749]
[1780306495342,29.35,72899.32,14.1,-0.92725,0.00013,5.09983]
[1780306496349,29.35,72901.61,14.1,-0.92696,0.00013,5.11591]
[1780306499370,29.35,72897.2,14.1,-0.92751,0.00013,5.08586]
[1780306501384,29.35,72895.15,14.1,-0.92776,0.00013,5.07212]
[1780306502391,29.35,72900.44,14.1,-0.92709,0.00013,5.10898]
[1780306503570,29.35,72900.44,14.1,-0.92709,0.00013,5.10898]
[1780306503645,29.35,72902.39,14.1,-0.92683,0.00013,5.12269]
[1780306504405,29.35,72904.39,14.1,-0.92657,0.00013,5.13675]
[1780306508433,29.35,72902.11,14.1,-0.92685,0.00013,5.12144]
[1780306509440,29.35,72900.7,14.1,-0.92703,0.00013,5.11181]
[1780306513467,29.36,72901.94,14.1,-0.92686,0.00013,5.12111]
[1780306518503,29.36,72902.39,14.1,-0.92679,0.00013,5.12506]
[1780306523539,29.36,72899.36,14.1,-0.92716,0.00013,5.10485]
[1780306525553,29.36,72893.92,14.1,-0.92785,0.00013,5.06762]
[1780306526568,29.36,72891.23,14.1,-0.92818,0.00013,5.04931]
[1780306528582,29.36,72889.41,14.1,-0.9284,0.00013,5.03734]
[1780306531603,29.37,72883.64,14.1,-0.92919,0.00013,4.99272]
[1780306532610,29.37,72882.41,14.1,-0.92933,0.00012,4.98467]
[1780306533617,29.37,72881.08,14.1,-0.92949,0.00012,4.97596]
[1780306538652,29.37,72881.09,14.1,-0.92945,0.00012,4.97802]
[1780306542680,29.38,72882.28,14.1,-0.92928,0.00013,4.98775]
[1780306547715,29.38,72881.99,14.1,-0.92928,0.00012,4.98771]
[1780306549561,29.38,72881.95,14.1,-0.92927,0.00012,4.98782]
[1780306549729,29.38,72877.5,14.1,-0.92982,0.00012,4.95782]
[1780306551092,29.38,72877.5,14.1,-0.92982,0.00012,4.95782]
[1780306551114,29.39,72875.08,14.1,-0.93011,0.00012,4.94177]
[1780306553761,29.39,72872.52,14.1,-0.9304,0.00012,4.92576]
[1780306554768,29.39,72869.17,14.1,-0.93081,0.00012,4.90352]
[1780306555950,29.39,72869.17,14.1,-0.93081,0.00012,4.90352]
[1780306555974,29.39,72869.17,14.1,-0.93081,0.00012,4.90352]
[1780306556035,29.39,72868.95,14.1,-0.93083,0.00012,4.90255]
[1780306557409,29.39,72868.95,14.1,-0.93083,0.00012,4.90255]
[1780306557506,29.39,72866.95,14.1,-0.93105,0.00012,4.89007]
[1780306558796,29.4,72864.92,14.1,-0.93129,0.00012,4.8769]
[1780306559803,29.4,72862.75,14.1,-0.93154,0.00012,4.86281]
[1780306562077,29.4,72862.05,14.1,-0.93162,0.00012,4.85867]
[1780306562826,29.4,72854.67,14.1,-0.93249,0.00012,4.81023]
[1780306563831,29.4,72853.15,14.1,-0.93266,0.00012,4.8007]
[1780306566852,29.41,72854.47,14.1,-0.93247,0.00012,4.81156]
[1780306571887,29.42,72854.69,14.1,-0.93238,0.00012,4.81626]
[1780306574908,29.42,72852.41,14.1,-0.93262,0.00012,4.80291]
[1780306576922,29.43,72851.09,14.1,-0.93276,0.00012,4.79538]
[1780306577929,29.43,72849.75,14.1,-0.93291,0.00012,4.78709]
[1780306579010,29.43,72849.75,14.1,-0.93291,0.00012,4.78709]
[1780306580950,29.43,72857.2,14.1,-0.93197,0.00012,4.83903]
[1780306581957,29.44,72861.64,14.1,-0.93142,0.00012,4.86949]
[1780306584979,29.44,72859.23,14.1,-0.93168,0.00012,4.85487]
[1780306589006,29.45,72856.64,14.1,-0.93196,0.00012,4.83972]
[1780306592030,29.45,72854.6,14.1,-0.93225,0.00012,4.82194]
[1780306593037,29.45,72857.66,14.1,-0.93186,0.00012,4.84308]
[1780306595051,29.46,72855.56,14.1,-0.9321,0.00012,4.83013]
[1780306597065,29.46,72853.0,14.1,-0.93239,0.00012,4.81415]
[1780306602100,29.47,72852.41,14.1,-0.9324,0.00012,4.81329]
[1780306606129,29.47,72850.93,14.1,-0.93253,0.00012,4.80586]
[1780306607136,29.48,72849.66,14.1,-0.93267,0.00012,4.798]
[1780306609706,29.48,72848.69,14.1,-0.93278,0.00012,4.79217]
[1780306609773,29.48,72846.97,14.1,-0.93296,0.00012,4.78198]
[1780306610157,29.48,72845.34,14.1,-0.93316,0.00012,4.77112]
[1780306611164,29.48,72847.35,14.1,-0.9329,0.00012,4.78517]
[1780306612171,29.48,72849.14,14.1,-0.93268,0.00012,4.79779]
[1780306615193,29.49,72846.88,14.1,-0.93291,0.00012,4.78465]
[1780306618214,29.5,72842.64,14.1,-0.93338,0.00012,4.75841]
[1780306619221,29.5,72841.16,14.1,-0.93355,0.00012,4.74925]
[1780306621236,29.5,72846.07,14.1,-0.93294,0.00012,4.78332]
[1780306622242,29.5,72847.87,14.1,-0.93271,0.00012,4.79603]
[1780306625263,29.51,72846.9,14.1,-0.93279,0.00012,4.7915]
[1780306627277,29.51,72845.06,14.1,-0.93299,0.00012,4.78053]
[1780306631305,29.52,72849.54,14.1,-0.9324,0.00012,4.81306]
[1780306632312,29.52,72853.45,14.1,-0.93192,0.00012,4.83988]
[1780306633319,29.52,72856.45,14.1,-0.93154,0.00012,4.86062]
[1780306635333,29.53,72853.81,14.1,-0.93184,0.00012,4.84402]
[1780306637347,29.53,72855.41,14.1,-0.93162,0.00012,4.85642]
[1780306641375,29.54,72857.93,14.1,-0.93127,0.00012,4.8755]
[1780306643389,29.54,72859.29,14.1,-0.93109,0.00012,4.88566]
[1780306644396,29.54,72861.44,14.1,-0.93082,0.00012,4.90063]
[1780306649431,29.55,72862.0,14.1,-0.93071,0.00012,4.90674]
[1780306650440,29.55,72863.71,14.1,-0.93049,0.00012,4.91874]
[1780306654467,29.55,72860.99,14.1,-0.93086,0.00012,4.89629]
[1780306660509,29.56,72861.37,14.1,-0.93076,0.00012,4.9017]
[1780306665544,29.57,72861.17,14.1,-0.93075,0.00012,4.9027]
[1780306670578,29.57,72859.66,14.1,-0.93089,0.00012,4.89486]
[1780306672593,29.58,72858.39,14.1,-0.93103,0.00012,4.88727]
[1780306673600,29.58,72857.02,14.1,-0.93118,0.00012,4.87855]
[1780306678635,29.58,72857.16,14.1,-0.93112,0.00012,4.88198]
[1780306682663,29.59,72855.03,14.1,-0.93134,0.00012,4.86966]
[1780306687697,29.6,72855.05,14.1,-0.93129,0.00012,4.87232]
[1780306692733,29.6,72854.06,14.1,-0.93137,0.00012,4.8682]
[1780306693740,29.6,72855.32,14.1,-0.93121,0.00012,4.87716]
[1780306698775,29.61,72855.76,14.1,-0.93111,0.00012,4.88254]
[1780306700789,29.61,72854.02,14.1,-0.9313,0.00012,4.87184]
[1780306705824,29.62,72853.0,14.1,-0.93138,0.00012,4.86755]
[1780306710859,29.63,72852.43,14.1,-0.9314,0.00012,4.86632]
[1780306711866,29.63,72854.23,14.1,-0.93125,0.00012,4.87304]
[1780306713880,29.63,72855.73,14.1,-0.93105,0.00012,4.8841]
[1780306715894,29.63,72853.89,14.1,-0.93125,0.00012,4.87272]
[1780306718915,29.64,72855.24,14.1,-0.93106,0.00012,4.88326]
[1780306723950,29.64,72855.99,14.1,-0.93093,0.00012,4.89066]
[1780306725964,29.65,72861.52,14.1,-0.93023,0.00012,4.92879]
[1780306726971,29.65,72864.3,14.1,-0.92988,0.00012,4.94796]
[1780306732009,29.65,72864.03,14.1,-0.92988,0.00012,4.94803]
[1780306737043,29.66,72864.53,14.1,-0.92979,0.00012,4.95328]
[1780306742079,29.66,72861.53,14.1,-0.93012,0.00012,4.93487]
[1780306747114,29.67,72859.91,14.1,-0.93028,0.00012,4.92596]
[1780306750135,29.67,72861.11,14.1,-0.93011,0.00012,4.93528]
[1780306752148,29.67,72862.38,14.1,-0.92994,0.00012,4.94463]
[1780306754163,29.68,72867.09,14.1,-0.92935,0.00012,4.97724]
[1780306755170,29.68,72871.47,14.1,-0.9288,0.00012,5.00728]
[1780306757184,29.68,72863.63,14.1,-0.92976,0.00012,4.95475]
[1780306758191,29.68,72862.55,14.1,-0.92988,0.00012,4.94782]
[1780306760205,29.68,72864.6,14.1,-0.92962,0.00012,4.96242]
[1780306762225,29.68,72869.05,14.1,-0.92905,0.00012,4.99325]
[1780306765246,29.69,72871.86,14.1,-0.92869,0.00012,5.01324]
[1780306770281,29.69,72871.36,14.1,-0.92872,0.00012,5.01125]
[1780306773302,29.69,72872.51,14.1,-0.92864,0.00012,5.01397]
[1780306778337,29.7,72876.23,14.1,-0.92815,0.00013,5.04064]
[1780306779051,29.7,72876.23,14.1,-0.92815,0.00013,5.04064]
[1780306779344,29.7,72879.13,14.1,-0.92778,0.00013,5.06065]
[1780306781358,29.7,72887.53,14.1,-0.92671,0.00013,5.11857]
[1780306782365,29.7,72889.22,14.1,-0.92649,0.00013,5.13038]
[1780306783372,29.7,72888.71,14.1,-0.92656,0.00013,5.12699]
[1780306786394,29.7,72884.58,14.1,-0.92707,0.00013,5.09891]
[1780306791429,29.7,72884.94,14.1,-0.92702,0.00013,5.10199]
[1780306796464,29.7,72885.88,14.1,-0.92689,0.00013,5.10907]
[1780306797471,29.7,72888.45,14.1,-0.92656,0.00013,5.12684]
[1780306802506,29.7,72889.64,14.1,-0.9264,0.00013,5.13549]
[1780306803513,29.71,72892.86,14.1,-0.92598,0.00013,5.15775]
[1780306804520,29.71,72894.39,14.1,-0.92579,0.00013,5.16838]
[1780306805537,29.71,72895.75,14.1,-0.92561,0.00013,5.17781]
[1780306806755,29.71,72901.1,14.1,-0.92492,0.00013,5.21487]
[1780306808529,29.71,72901.61,14.1,-0.92485,0.00013,5.21841]
[1780306808553,29.71,72904.06,14.1,-0.92454,0.00013,5.23537]
[1780306813588,29.7,72903.32,14.1,-0.92464,0.00013,5.22984]
[1780306818623,29.7,72902.49,14.1,-0.92476,0.00013,5.2236]
[1780306823658,29.7,72902.97,14.1,-0.9247,0.00013,5.22652]
[1780306828693,29.7,72902.7,14.1,-0.92474,0.00013,5.22422]
[1780306833728,29.7,72902.65,14.1,-0.92483,0.00013,5.21748]
[1780306835742,29.7,72904.59,14.1,-0.92459,0.00013,5.2308]
[1780306838763,29.7,72902.49,14.1,-0.92486,0.00013,5.21596]
[1780306840777,29.7,72900.67,14.1,-0.9251,0.00013,5.20321]
[1780306841784,29.7,72894.06,14.1,-0.92595,0.00013,5.15746]
[1780306842791,29.7,72889.9,14.1,-0.92649,0.00013,5.12883]
[1780306844805,29.7,72888.34,14.1,-0.92668,0.00013,5.11826]
[1780306849840,29.7,72887.39,14.1,-0.92679,0.00013,5.11227]
[1780306851854,29.7,72885.96,14.1,-0.92697,0.00013,5.10271]
[1780306856889,29.7,72885.99,14.1,-0.92695,0.00013,5.10362]
[1780306861924,29.7,72885.58,14.1,-0.92699,0.00013,5.10155]
[1780306866959,29.71,72885.48,14.1,-0.92699,0.00013,5.10163]
[1780306868973,29.71,72887.6,14.1,-0.92671,0.00013,5.1165]
[1780306870987,29.71,72889.38,14.1,-0.92648,0.00013,5.12898]
[1780306873001,29.71,72892.82,14.1,-0.92604,0.00013,5.15288]
[1780306878036,29.71,72892.13,14.1,-0.92612,0.00013,5.14854]
[1780306880087,29.71,72891.86,14.1,-0.92615,0.00013,5.14677]
[1780306880126,29.71,72889.44,14.1,-0.92646,0.00013,5.13021]
[1780306881012,29.71,72889.44,14.1,-0.92646,0.00013,5.13021]
[1780306881060,29.71,72882.59,14.1,-0.92733,0.00013,5.08334]
[1780306882067,29.71,72877.75,14.1,-0.92793,0.00013,5.05047]
[1780306884102,29.71,72877.48,14.1,-0.92796,0.00013,5.04887]
[1780306889116,29.72,72876.68,14.1,-0.92804,0.00013,5.04494]
[1780306893144,29.72,72873.06,14.1,-0.92854,0.00012,5.01541]
[1780306897174,29.72,72875.42,14.1,-0.92823,0.00013,5.03263]
[1780306902211,29.73,72874.16,14.1,-0.92836,0.00013,5.02535]
[1780306904224,29.73,72871.92,14.1,-0.92863,0.00012,5.01068]
[1780306906239,29.73,72869.84,14.1,-0.92888,0.00012,4.99717]
[1780306911274,29.73,72871.16,14.1,-0.92869,0.00012,5.00768]
[1780306916309,29.74,72870.14,14.1,-0.92879,0.00012,5.00226]
[1780306917816,29.74,72870.14,14.1,-0.92879,0.00012,5.00226]
[1780306917994,29.74,72870.14,14.1,-0.92879,0.00012,5.00226]
[1780306918323,29.74,72871.74,14.1,-0.92857,0.00012,5.0137]
[1780306919330,29.74,72870.52,14.1,-0.92872,0.00012,5.00571]
[1780306921344,29.74,72868.96,14.1,-0.9289,0.00012,4.99573]
[1780306926379,29.75,72869.05,14.1,-0.92887,0.00012,4.99786]
[1780306931413,29.75,72869.63,14.1,-0.92877,0.00012,5.00329]
[1780306932462,29.75,72869.63,14.1,-0.92877,0.00012,5.00329]
[1780306932675,29.75,72869.63,14.1,-0.92877,0.00012,5.00329]
[1780306933569,29.75,72872.34,14.1,-0.92842,0.00012,5.02224]
[1780306934435,29.75,72871.09,14.1,-0.92857,0.00012,5.01402]
[1780306939469,29.76,72871.98,14.1,-0.92843,0.00012,5.0214]
[1780306944505,29.76,72876.29,14.1,-0.92787,0.00013,5.05201]
[1780306949541,29.76,72876.78,14.1,-0.92779,0.00013,5.05642]
[1780306950548,29.76,72878.17,14.1,-0.92761,0.00013,5.0661]
[1780306951554,29.76,72867.74,14.1,-0.92898,0.00012,4.98951]
[1780306952562,29.76,72863.64,14.1,-0.92949,0.00012,4.96201]
[1780306953569,29.76,72861.69,14.1,-0.92972,0.00012,4.94917]
[1780306958604,29.77,72859.66,14.1,-0.92994,0.00012,4.93733]
[1780306960618,29.77,72849.06,14.1,-0.93122,0.00012,4.86707]
[1780306961518,29.77,72849.06,14.1,-0.93122,0.00012,4.86707]
[1780306961625,29.77,72846.96,14.1,-0.93147,0.00012,4.85296]
[1780306962859,29.77,72846.96,14.1,-0.93147,0.00012,4.85296]
[1780306963019,29.77,72846.96,14.1,-0.93147,0.00012,4.85296]
[1780306963121,29.77,72844.13,14.1,-0.93181,0.00012,4.83414]
[1780306963638,29.77,72840.54,14.1,-0.93224,0.00012,4.8103]
[1780306966660,29.77,72838.54,14.1,-0.93248,0.00012,4.79729]
[1780306968591,29.77,72838.43,14.1,-0.93249,0.00012,4.79666]
[1780306974573,29.79,72838.57,14.1,-0.93238,0.00012,4.80257]
[1780306979654,29.79,72838.09,14.1,-0.9324,0.00012,4.80161]
[1780306984787,29.79,72838.85,14.1,-0.9323,0.00012,4.80715]
[1780306985617,29.79,72838.85,14.1,-0.9323,0.00012,4.80715]
[1780306990831,29.79,72837.73,14.1,-0.93243,0.00012,4.80017]
[1780306993851,29.8,72834.24,14.1,-0.93284,0.00012,4.77734]
[1780306998887,29.8,72834.36,14.1,-0.93281,0.00012,4.77869]
[1780307002509,29.8,72835.44,14.1,-0.93268,0.00012,4.78613]
[1780307003190,29.8,72835.44,14.1,-0.93268,0.00012,4.78613]
[1780307003217,29.8,72833.59,14.1,-0.9329,0.00012,4.77401]
[1780307003921,29.8,72829.99,14.1,-0.93332,0.00012,4.7504]
[1780307005227,29.8,72829.99,14.1,-0.93332,0.00012,4.7504]
[1780307005242,29.8,72829.99,14.1,-0.93332,0.00012,4.7504]
[1780307004929,29.8,72828.08,14.1,-0.93354,0.00012,4.73799]
[1780307005936,29.8,72827.13,14.1,-0.93365,0.00012,4.73192]
[1780307008860,29.8,72826.27,14.1,-0.93375,0.00012,4.72663]
[1780307013868,29.8,72825.96,14.1,-0.93377,0.00012,4.72516]
[1780307020034,29.81,72824.82,14.1,-0.93395,0.00012,4.71359]
[1780307024062,29.81,72828.18,14.1,-0.93354,0.00012,4.73638]
[1780307025069,29.81,72832.69,14.1,-0.93301,0.00012,4.76621]
[1780307030104,29.81,72832.19,14.1,-0.93305,0.00012,4.76343]
[1780307032308,29.81,72831.56,14.1,-0.93313,0.00012,4.75951]
[1780307036851,29.81,72832.4,14.1,-0.93302,0.00012,4.76548]
[1780307037153,29.81,72837.27,14.1,-0.93244,0.00012,4.79773]
[1780307037873,29.81,72837.27,14.1,-0.93244,0.00012,4.79773]
[1780307038254,29.81,72837.27,14.1,-0.93244,0.00012,4.79773]
[1780307038160,29.81,72840.04,14.1,-0.9321,0.00012,4.81613]
[1780307040121,29.81,72840.34,14.1,-0.93207,0.00012,4.81814]
[1780307040327,29.81,72841.09,14.1,-0.93198,0.00012,4.82313]
[1780307040915,29.81,72841.09,14.1,-0.93198,0.00012,4.82313]
[1780307040949,29.81,72841.09,14.1,-0.93198,0.00012,4.82313]
[1780307041116,29.81,72841.09,14.1,-0.93198,0.00012,4.82313]
[1780307041135,29.81,72841.09,14.1,-0.93198,0.00012,4.82313]
[1780307041194,29.81,72850.2,14.1,-0.93088,0.00012,4.88378]
[1780307042201,29.81,72851.2,14.1,-0.93076,0.00012,4.89038]
[1780307044120,29.81,72851.53,14.1,-0.93072,0.00012,4.89249]
[1780307044286,29.81,72851.53,14.1,-0.93072,0.00012,4.89249]
[1780307044215,29.81,72850.24,14.1,-0.93088,0.00012,4.88377]
[1780307045223,29.81,72850.24,14.1,-0.93088,0.00012,4.88377]
[1780307046229,29.81,72848.45,14.1,-0.9311,0.00012,4.87167]
[1780307051264,29.81,72849.68,14.1,-0.93095,0.00012,4.8796]
[1780307053278,29.81,72853.48,14.1,-0.93049,0.00012,4.90488]
[1780307054285,29.81,72855.11,14.1,-0.9303,0.00012,4.91569]
[1780307055292,29.81,72856.95,14.1,-0.93007,0.00012,4.92791]
[1780307056353,29.81,72856.97,14.1,-0.93007,0.00012,4.92791]
[1780307061413,29.81,72856.21,14.1,-0.93018,0.00012,4.92226]
[1780307067437,29.81,72856.41,14.1,-0.93017,0.00012,4.92282]
[1780307068383,29.81,72854.27,14.1,-0.93043,0.00012,4.90822]
[1780307069390,29.8,72852.12,14.1,-0.9307,0.00012,4.89372]
[1780307074425,29.8,72852.3,14.1,-0.93076,0.00012,4.88867]
[1780307081474,29.8,72851.54,14.1,-0.93086,0.00012,4.88318]
[1780307087516,29.8,72850.83,14.1,-0.93095,0.00012,4.87814]
[1780307089530,29.8,72848.52,14.1,-0.93123,0.00012,4.86265]
[1780307094567,29.8,72849.28,14.1,-0.93114,0.00012,4.86765]
[1780307099604,29.8,72852.36,14.1,-0.93077,0.00012,4.88814]
[1780307100610,29.8,72856.11,14.1,-0.93031,0.00012,4.91319]
[1780307102318,29.8,72856.11,14.1,-0.93031,0.00012,4.91319]
[1780307102356,29.8,72857.37,14.1,-0.93014,0.00012,4.92244]
[1780307102467,29.8,72857.37,14.1,-0.93014,0.00012,4.92244]
[1780307102888,29.8,72857.37,14.1,-0.93014,0.00012,4.92244]
[1780307102911,29.8,72862.69,14.1,-0.92948,0.00012,4.95855]
[1780307103632,29.8,72867.75,14.1,-0.92886,0.00012,4.9927]
[1780307104395,29.8,72867.75,14.1,-0.92886,0.00012,4.9927]
[1780307104563,29.8,72867.75,14.1,-0.92886,0.00012,4.9927]
[1780307104639,29.8,72872.47,14.1,-0.92826,0.00012,5.02495]
[1780307105645,29.81,72875.83,14.1,-0.92784,0.00013,5.048]
[1780307107273,29.81,72875.83,14.1,-0.92784,0.00013,5.048]
[1780307108667,29.81,72879.38,14.1,-0.92738,0.00013,5.07273]
[1780307112695,29.81,72877.31,14.1,-0.92763,0.00013,5.05925]
[1780307114894,29.81,72876.09,14.1,-0.92778,0.00013,5.05112]
[1780307115365,29.81,72876.09,14.1,-0.92778,0.00013,5.05112]
[1780307114902,29.81,72879.08,14.1,-0.9274,0.00013,5.07167]
[1780307116227,29.81,72879.08,14.1,-0.9274,0.00013,5.07167]
[1780307116309,29.81,72883.6,14.1,-0.92682,0.00013,5.10279]
[1780307116723,29.81,72886.43,14.1,-0.92646,0.00013,5.12217]
[1780307117948,29.81,72886.43,14.1,-0.92646,0.00013,5.12217]
[1780307118737,29.81,72891.8,14.1,-0.92577,0.00013,5.15922]
[1780307120483,29.81,72892.22,14.1,-0.92572,0.00013,5.16218]
[1780307120751,29.81,72896.35,14.1,-0.92519,0.00013,5.19065]
[1780307121758,29.81,72897.69,14.1,-0.92501,0.00013,5.19991]
[1780307127147,29.81,72896.86,14.1,-0.92512,0.00013,5.19399]
[1780307127212,29.81,72892.76,14.1,-0.92565,0.00013,5.16564]
[1780307127800,29.81,72886.76,14.1,-0.92642,0.00013,5.12443]
[1780307128698,29.81,72886.76,14.1,-0.92642,0.00013,5.12443]
[1780307128807,29.81,72888.32,14.1,-0.92622,0.00013,5.13513]
[1780307129814,29.81,72893.06,14.1,-0.92561,0.00013,5.16777]
[1780307130821,29.81,72895.07,14.1,-0.92535,0.00013,5.18167]
[1780307131828,29.81,72898.62,14.1,-0.92497,0.00013,5.20014]
[1780307134849,29.81,72900.26,14.1,-0.92476,0.00013,5.21132]
[1780307135856,29.81,72898.31,14.1,-0.92502,0.00013,5.19777]
[1780307138877,29.81,72899.81,14.1,-0.92483,0.00013,5.20794]
[1780307140891,29.81,72902.92,14.1,-0.92443,0.00013,5.22932]
[1780307141898,29.81,72910.46,14.1,-0.92344,0.00013,5.28161]
[1780307142905,29.81,72908.06,14.1,-0.92376,0.00013,5.2648]
[1780307143443,29.81,72908.06,14.1,-0.92376,0.00013,5.2648]
[1780307144232,29.81,72908.06,14.1,-0.92376,0.00013,5.2648]
[1780307144313,29.81,72903.96,14.1,-0.9243,0.00013,5.23598]
[1780307144919,29.81,72899.17,14.1,-0.92493,0.00013,5.2027]
[1780307145926,29.81,72894.84,14.1,-0.92548,0.00013,5.17282]
[1780307146933,29.81,72896.24,14.1,-0.92531,0.00013,5.18238]
[1780307147940,29.81,72897.87,14.1,-0.9251,0.00013,5.19359]
[1780307152975,29.81,72898.11,14.1,-0.92507,0.00013,5.19494]
[1780307153591,29.81,72898.11,14.1,-0.92507,0.00013,5.19494]
[1780307153982,29.81,72892.99,14.1,-0.92573,0.00013,5.15959]
[1780307154989,29.81,72881.21,14.1,-0.92723,0.00013,5.07885]
[1780307155996,29.81,72877.34,14.1,-0.92772,0.00013,5.0526]
[1780307156790,29.81,72877.34,14.1,-0.92772,0.00013,5.0526]
[1780307157003,29.81,72872.01,14.1,-0.92838,0.00012,5.01655]
[1780307157498,29.81,72872.01,14.1,-0.92838,0.00012,5.01655]
[1780307158174,29.81,72870.41,14.1,-0.92858,0.00012,5.00593]
[1780307158660,29.81,72870.41,14.1,-0.92858,0.00012,5.00593]
[1780307158666,29.81,72870.41,14.1,-0.92858,0.00012,5.00593]
[1780307160042,29.81,72869.89,14.1,-0.92864,0.00012,5.00264]
[1780307160143,29.81,72866.17,14.1,-0.9291,0.00012,4.97773]
[1780307161037,29.81,72867.48,14.1,-0.92893,0.00012,4.98686]
[1780307162044,29.81,72869.05,14.1,-0.92873,0.00012,4.99774]
[1780307164058,29.81,72864.36,14.1,-0.9293,0.00012,4.96657]
[1780307165064,29.81,72861.47,14.1,-0.92965,0.00012,4.94741]
[1780307170100,29.82,72860.51,14.1,-0.92974,0.00012,4.94259]
[1780307172694,29.82,72860.55,14.1,-0.92972,0.00012,4.94352]
[1780307173120,29.82,72856.08,14.1,-0.93026,0.00012,4.91384]
[1780307176142,29.82,72858.09,14.1,-0.93,0.00012,4.92844]
[1780307177248,29.82,72858.09,14.1,-0.93,0.00012,4.92844]
[1780307177287,29.82,72860.23,14.1,-0.92973,0.00012,4.94317]
[1780307178156,29.82,72866.26,14.1,-0.92898,0.00012,4.98412]
[1780307178831,29.82,72866.26,14.1,-0.92898,0.00012,4.98412]
[1780307179335,29.82,72866.26,14.1,-0.92898,0.00012,4.98412]
[1780307179344,29.83,72871.52,14.1,-0.92832,0.00012,5.01997]
[1780307180170,29.83,72873.11,14.1,-0.92812,0.00013,5.03096]
[1780307181177,29.83,72871.75,14.1,-0.92828,0.00012,5.02193]
[1780307182992,29.83,72870.86,14.1,-0.92839,0.00012,5.0161]
[1780307187218,29.83,72869.13,14.1,-0.92858,0.00012,5.00549]
[1780307192255,29.83,72869.63,14.1,-0.92858,0.00012,5.0041]
[1780307196184,29.84,72869.74,14.1,-0.92855,0.00012,5.00556]
[1780307196285,29.84,72867.86,14.1,-0.92878,0.00012,4.99309]
[1780307196560,29.84,72867.86,14.1,-0.92878,0.00012,4.99309]
[1780307197292,29.84,72862.09,14.1,-0.92949,0.00012,4.95444]
[1780307198300,29.84,72863.51,14.1,-0.92931,0.00012,4.96431]
[1780307199306,29.84,72861.19,14.1,-0.92959,0.00012,4.949]
[1780307200088,29.84,72861.19,14.1,-0.92959,0.00012,4.949]
[1780307204341,29.84,72864.3,14.1,-0.92917,0.00012,4.97157]
[1780307205348,29.84,72867.04,14.1,-0.92883,0.00012,4.99035]
[1780307206157,29.84,72867.04,14.1,-0.92883,0.00012,4.99035]
[1780307211279,29.85,72867.16,14.1,-0.92879,0.00012,4.99251]
[1780307217583,29.85,72868.43,14.1,-0.9286,0.00012,5.00288]
[1780307221460,29.85,72867.18,14.1,-0.92873,0.00012,4.99542]
[1780307222467,29.86,72868.72,14.1,-0.92854,0.00012,5.00609]
[1780307223330,29.86,72868.72,14.1,-0.92854,0.00012,5.00609]
[1780307223474,29.86,72873.23,14.1,-0.92797,0.00013,5.03688]
[1780307224481,29.86,72876.02,14.1,-0.92762,0.00013,5.05602]
[1780307225488,29.86,72877.37,14.1,-0.92744,0.00013,5.06536]
[1780307225590,29.86,72877.37,14.1,-0.92744,0.00013,5.06536]
[1780307226495,29.86,72879.32,14.1,-0.9272,0.00013,5.07879]
[1780307227401,29.86,72879.32,14.1,-0.9272,0.00013,5.07879]
[1780307229953,29.86,72880.24,14.1,-0.92707,0.00013,5.08531]
[1780307230523,29.86,72877.61,14.1,-0.9274,0.00013,5.06763]
[1780307236078,29.86,72876.93,14.1,-0.92748,0.00013,5.06361]
[1780307237572,29.86,72879.84,14.1,-0.9271,0.00013,5.08388]
[1780307240593,29.86,72881.51,14.1,-0.92688,0.00013,5.09562]
[1780307242268,29.86,72881.51,14.1,-0.92688,0.00013,5.09562]
[1780307242336,29.86,72883.86,14.1,-0.92658,0.00013,5.11185]
[1780307244622,29.86,72882.6,14.1,-0.92674,0.00013,5.10341]
[1780307248315,29.86,72881.69,14.1,-0.92685,0.00013,5.09739]
[1780307250664,29.87,72883.08,14.1,-0.92667,0.00013,5.10729]
[1780307252010,29.87,72885.44,14.1,-0.92644,0.00013,5.11752]
[1780307253816,29.87,72885.24,14.1,-0.92646,0.00013,5.11622]
[1780307253822,29.87,72885.24,14.1,-0.92646,0.00013,5.11622]
[1780307254692,29.87,72889.68,14.1,-0.9259,0.00013,5.14678]
[1780307259662,29.87,72888.8,14.1,-0.92601,0.00013,5.14089]
[1780307259727,29.87,72887.46,14.1,-0.92618,0.00013,5.13175]
[1780307262749,29.87,72888.92,14.1,-0.92599,0.00013,5.14195]
[1780307267784,29.87,72888.28,14.1,-0.92606,0.00013,5.13782]
[1780307270696,29.87,72888.75,14.1,-0.926,0.00013,5.14116]
[1780307271572,29.87,72888.94,14.1,-0.92597,0.00013,5.14252]
[1780307271812,29.87,72891.13,14.1,-0.92569,0.00013,5.1576]
[1780307275840,29.87,72893.96,14.1,-0.92533,0.00013,5.17716]
[1780307280875,29.87,72893.97,14.1,-0.92533,0.00013,5.1772]
[1780307285911,29.87,72893.3,14.1,-0.92541,0.00013,5.17258]
[1780307288932,29.87,72894.67,14.1,-0.92524,0.00013,5.18201]
[1780307293967,29.87,72895.9,14.1,-0.92508,0.00013,5.19038]
[1780307295019,29.87,72895.9,14.1,-0.92508,0.00013,5.19038]
[1780307295104,29.87,72898.3,14.1,-0.92477,0.00013,5.2069]
[1780307295981,29.87,72902.57,14.1,-0.92422,0.00013,5.23638]
[1780307301021,29.87,72902.41,14.1,-0.92425,0.00013,5.23475]
[1780307304042,29.87,72900.08,14.1,-0.92456,0.00013,5.2183]
[1780307306157,29.87,72900.3,14.1,-0.92453,0.00013,5.2197]
[1780307307147,29.87,72900.1,14.1,-0.92456,0.00013,5.21814]
[1780307308070,29.87,72901.99,14.1,-0.92432,0.00013,5.23112]
[1780307310084,29.86,72903.48,14.1,-0.92413,0.00013,5.24122]
[1780307311090,29.86,72904.62,14.1,-0.92406,0.00013,5.24295]
[1780307313105,29.86,72905.94,14.1,-0.92389,0.00013,5.2517]
[1780307314112,29.86,72908.15,14.1,-0.9236,0.00013,5.26703]
[1780307319147,29.86,72907.75,14.1,-0.92367,0.00013,5.26327]
[1780307319773,29.86,72907.75,14.1,-0.92367,0.00013,5.26327]
[1780307321161,29.86,72905.64,14.1,-0.92396,0.00013,5.24831]
[1780307324182,29.86,72903.91,14.1,-0.92419,0.00013,5.2359]
[1780307325061,29.86,72903.91,14.1,-0.92419,0.00013,5.2359]
[1780307325188,29.86,72901.27,14.1,-0.92454,0.00013,5.21751]
[1780307330224,29.86,72900.59,14.1,-0.92463,0.00013,5.21235]
[1780307334919,29.86,72900.99,14.1,-0.92459,0.00013,5.21478]
[1780307341301,29.85,72900.28,14.1,-0.92469,0.00013,5.20929]
[1780307343315,29.85,72903.04,14.1,-0.92434,0.00013,5.22822]
[1780307343641,29.85,72903.04,14.1,-0.92434,0.00013,5.22822]
[1780307344322,29.85,72906.4,14.1,-0.9239,0.00013,5.25139]
[1780307346336,29.85,72908.04,14.1,-0.92369,0.00013,5.26248]
[1780307348351,29.85,72909.82,14.1,-0.92346,0.00013,5.27453]
[1780307352379,29.85,72916.27,14.1,-0.92263,0.00013,5.31874]
[1780307358421,29.85,72916.0,14.1,-0.92269,0.00013,5.3154]
[1780307361675,29.84,72916.23,14.1,-0.92267,0.00013,5.3163]
[1780307362449,29.84,72914.18,14.1,-0.92295,0.00013,5.30176]
[1780307367484,29.84,72913.35,14.1,-0.92308,0.00013,5.29496]
[1780307371512,29.84,72911.21,14.1,-0.92345,0.00013,5.27319]
[1780307372519,29.84,72909.63,14.1,-0.92366,0.00013,5.26204]
[1780307376547,29.84,72911.2,14.1,-0.92347,0.00013,5.27236]
[1780307376952,29.84,72911.2,14.1,-0.92347,0.00013,5.27236]
[1780307377401,29.84,72911.2,14.1,-0.92347,0.00013,5.27236]
[1780307382589,29.83,72909.09,14.1,-0.92376,0.00013,5.25671]
[1780307383596,29.83,72905.28,14.1,-0.92426,0.00013,5.23013]
[1780307384603,29.83,72902.22,14.1,-0.92466,0.00013,5.20885]
[1780307386617,29.83,72900.86,14.1,-0.92484,0.00013,5.19933]
[1780307391652,29.83,72899.53,14.1,-0.92502,0.00013,5.18993]
[1780307396687,29.83,72898.72,14.1,-0.92513,0.00013,5.18415]
[1780307397694,29.83,72895.78,14.1,-0.92551,0.00013,5.16386]
[1780307398701,29.83,72890.12,14.1,-0.92623,0.00013,5.12498]
[1780307403736,29.83,72890.1,14.1,-0.92623,0.00013,5.12518]
[1780307408778,29.83,72890.95,14.1,-0.92612,0.00013,5.13135]
[1780307413813,29.83,72890.55,14.1,-0.92616,0.00013,5.12892]
[1780307418848,29.83,72890.18,14.1,-0.9262,0.00013,5.12674]
[1780307424890,29.84,72893.23,14.1,-0.9258,0.00013,5.14813]
[1780307425896,29.84,72895.52,14.1,-0.92551,0.00013,5.16393]
[1780307431068,29.84,72895.7,14.1,-0.92547,0.00013,5.16575]
[1780307434960,29.84,72892.84,14.1,-0.92591,0.00013,5.14043]
[1780307439995,29.84,72891.02,14.1,-0.92612,0.00013,5.12914]
[1780307445030,29.84,72891.69,14.1,-0.92603,0.00013,5.13406]
[1780307450014,29.84,72891.69,14.1,-0.92603,0.00013,5.13406]
[1780307450067,29.84,72887.42,14.1,-0.92657,0.00013,5.10513]
[1780307451380,29.84,72887.42,14.1,-0.92657,0.00013,5.10513]
[1780307451610,29.84,72887.42,14.1,-0.92657,0.00013,5.10513]
[1780307451611,29.84,72881.73,14.1,-0.92728,0.00013,5.06657]
[1780307451768,29.84,72881.73,14.1,-0.92728,0.00013,5.06657]
[1780307452081,29.84,72877.24,14.1,-0.92785,0.00013,5.03603]
[1780307460139,29.85,72879.25,14.1,-0.92757,0.00013,5.0514]
[1780307461146,29.85,72881.56,14.1,-0.92727,0.00013,5.06734]
[1780307466189,29.85,72880.44,14.1,-0.92739,0.00013,5.06059]
[1780307471223,29.85,72879.99,14.1,-0.92743,0.00013,5.05844]
[1780307472230,29.86,72881.26,14.1,-0.92727,0.00013,5.06728]
[1780307476258,29.86,72883.34,14.1,-0.92699,0.00013,5.08216]
[1780307477379,29.86,72883.34,14.1,-0.92699,0.00013,5.08216]
[1780307478272,29.86,72887.49,14.1,-0.92646,0.00013,5.11083]
[1780307479415,29.86,72887.49,14.1,-0.92646,0.00013,5.11083]
[1780307479491,29.86,72887.49,14.1,-0.92646,0.00013,5.11083]
[1780307479633,29.86,72887.49,14.1,-0.92646,0.00013,5.11083]
[1780307480574,29.86,72887.64,14.1,-0.92644,0.00013,5.11209]
[1780307485321,29.86,72889.98,14.1,-0.92613,0.00013,5.12864]
[1780307490493,29.86,72890.0,14.1,-0.92612,0.00013,5.12896]
[1780307490634,29.86,72890.0,14.1,-0.92612,0.00013,5.12896]
[1780307491363,29.86,72891.69,14.1,-0.92598,0.00013,5.1347]
[1780307496398,29.86,72893.43,14.1,-0.92575,0.00013,5.14684]
[1780307500426,29.86,72898.93,14.1,-0.92504,0.00013,5.18477]
[1780307503447,29.86,72901.66,14.1,-0.92469,0.00013,5.20348]
[1780307505461,29.86,72910.26,14.1,-0.92357,0.00013,5.26291]
[1780307506468,29.86,72913.2,14.1,-0.92318,0.00013,5.28344]
[1780307509494,29.86,72899.37,14.1,-0.92499,0.00013,5.18773]
[1780307509999,29.86,72899.37,14.1,-0.92499,0.00013,5.18773]
[1780307510249,29.86,72899.37,14.1,-0.92499,0.00013,5.18773]
[1780307510501,29.86,72878.38,14.1,-0.92767,0.00013,5.04405]
[1780307510905,29.86,72878.38,14.1,-0.92767,0.00013,5.04405]
[1780307511267,29.86,72878.38,14.1,-0.92767,0.00013,5.04405]
[1780307511508,29.86,72873.68,14.1,-0.92825,0.00013,5.01235]
[1780307514748,29.86,72873.01,14.1,-0.92833,0.00012,5.00827]
[1780307514767,29.86,72849.7,14.1,-0.93119,0.00012,4.85205]
[1780307515086,29.86,72849.7,14.1,-0.93119,0.00012,4.85205]
[1780307515717,29.86,72849.7,14.1,-0.93119,0.00012,4.85205]
[1780307515747,29.86,72852.36,14.1,-0.93087,0.00012,4.86961]
[1780307518326,29.86,72852.08,14.1,-0.9309,0.00012,4.86802]
[1780307518567,29.86,72852.08,14.1,-0.9309,0.00012,4.86802]
[1780307518637,29.87,72832.16,14.1,-0.93328,0.00012,4.73667]
[1780307518879,29.87,72832.16,14.1,-0.93328,0.00012,4.73667]
[1780307518948,29.87,72832.16,14.1,-0.93328,0.00012,4.73667]
[1780307519715,29.87,72834.45,14.1,-0.933,0.00012,4.75238]
[1780307521694,29.87,72834.86,14.1,-0.93294,0.00012,4.75571]
[1780307524004,29.87,72835.87,14.1,-0.93278,0.00012,4.76421]
[1780307524608,29.88,72821.89,14.1,-0.93442,0.00012,4.67325]
[1780307525416,29.88,72821.89,14.1,-0.93442,0.00012,4.67325]
[1780307525614,29.88,72832.73,14.1,-0.93314,0.00012,4.7443]
[1780307526621,29.88,72830.17,14.1,-0.93344,0.00012,4.72766]
[1780307528653,29.88,72829.71,14.1,-0.93349,0.00012,4.72505]
[1780307528729,29.88,72803.9,14.1,-0.93648,0.00011,4.55777]
[1780307529643,29.89,72802.96,14.1,-0.93653,0.00011,4.55472]
[1780307530212,29.89,72802.96,14.1,-0.93653,0.00011,4.55472]
[1780307530319,29.89,72802.96,14.1,-0.93653,0.00011,4.55472]
[1780307530650,29.89,72814.32,14.1,-0.93523,0.00012,4.62785]
[1780307531657,29.89,72815.42,14.1,-0.93511,0.00012,4.63472]
[1780307531895,29.89,72815.42,14.1,-0.93511,0.00012,4.63472]
[1780307532888,29.89,72814.4,14.1,-0.93523,0.00012,4.62785]
[1780307532936,29.89,72814.4,14.1,-0.93523,0.00012,4.62785]
[1780307532974,29.89,72814.4,14.1,-0.93523,0.00012,4.62785]
[1780307533671,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534075,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534096,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534222,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534261,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534375,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534384,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534480,29.89,72814.72,14.1,-0.93519,0.00012,4.63024]
[1780307534678,29.9,72814.98,14.1,-0.9351,0.00012,4.63509]
[1780307535565,29.9,72814.98,14.1,-0.9351,0.00012,4.63509]
[1780307535685,29.9,72806.78,14.1,-0.93601,0.00011,4.58388]
[1780307535998,29.9,72806.78,14.1,-0.93601,0.00011,4.58388]
[1780307536312,29.9,72806.78,14.1,-0.93601,0.00011,4.58388]
[1780307536437,29.9,72806.78,14.1,-0.93601,0.00011,4.58388]
[1780307536752,29.9,72806.78,14.1,-0.93601,0.00011,4.58388]
[1780307536692,29.91,72816.24,14.1,-0.93488,0.00012,4.64762]
[1780307536981,29.91,72816.24,14.1,-0.93488,0.00012,4.64762]
[1780307537021,29.91,72816.24,14.1,-0.93488,0.00012,4.64762]
[1780307537070,29.91,72816.24,14.1,-0.93488,0.00012,4.64762]
[1780307537450,29.91,72816.24,14.1,-0.93488,0.00012,4.64762]
[1780307537699,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307537989,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538047,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538100,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538234,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538549,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538656,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538728,29.91,72815.95,14.1,-0.93488,0.00012,4.64737]
[1780307538825,29.92,72815.06,14.1,-0.93496,0.00012,4.64326]
[1780307539505,29.92,72815.06,14.1,-0.93496,0.00012,4.64326]
[1780307539679,29.92,72815.06,14.1,-0.93496,0.00012,4.64326]
[1780307539713,29.93,72808.76,14.1,-0.93562,0.00011,4.60616]
[1780307539948,29.93,72808.76,14.1,-0.93562,0.00011,4.60616]
[1780307540035,29.93,72808.76,14.1,-0.93562,0.00011,4.60616]
[1780307540720,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307540949,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541029,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541150,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541195,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541329,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541392,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541727,29.93,72817.64,14.1,-0.93459,0.00012,4.66388]
[1780307541727,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307541960,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542127,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542131,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542334,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542587,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542745,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542786,29.93,72822.84,14.1,-0.93396,0.00012,4.69851]
[1780307542784,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307542899,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543002,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543045,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543162,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543208,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543254,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543298,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543361,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543476,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543604,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543637,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543721,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543805,29.93,72821.41,14.1,-0.93412,0.00012,4.69009]
[1780307543822,29.93,72820.75,14.1,-0.93417,0.00012,4.68685]
[1780307544488,29.93,72820.75,14.1,-0.93417,0.00012,4.68685]
[1780307544748,29.94,72802.03,14.1,-0.93633,0.00011,4.5661]
[1780307545311,29.94,72802.03,14.1,-0.93633,0.00011,4.5661]
[1780307545755,29.94,72805.6,14.1,-0.93592,0.00011,4.58934]
[1780307545943,29.94,72805.6,14.1,-0.93592,0.00011,4.58934]
[1780307546589,29.94,72805.6,14.1,-0.93592,0.00011,4.58934]
[1780307546762,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547086,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547129,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547182,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547209,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547318,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547338,29.94,72803.63,14.1,-0.93614,0.00011,4.57694]
[1780307547769,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548082,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548104,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548281,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548341,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548431,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548502,29.94,72805.87,14.1,-0.93587,0.00011,4.59163]
[1780307548776,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549108,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549113,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549224,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549266,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549431,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549475,29.94,72802.03,14.1,-0.93631,0.00011,4.5672]
[1780307549783,29.94,72802.35,14.1,-0.93627,0.00011,4.56956]
[1780307550296,29.94,72802.35,14.1,-0.93627,0.00011,4.56956]
[1780307550404,29.94,72802.35,14.1,-0.93627,0.00011,4.56956]
[1780307550477,29.94,72802.35,14.1,-0.93627,0.00011,4.56956]
[1780307550801,29.94,72799.14,14.1,-0.93663,0.00011,4.54886]
[1780307551316,29.94,72799.14,14.1,-0.93663,0.00011,4.54886]
[1780307551418,29.94,72799.14,14.1,-0.93663,0.00011,4.54886]
[1780307551741,29.94,72799.14,14.1,-0.93663,0.00011,4.54886]
[1780307551800,29.94,72785.72,14.1,-0.93822,0.00011,4.45761]
[1780307552124,29.94,72785.72,14.1,-0.93822,0.00011,4.45761]
[1780307552509,29.94,72785.72,14.1,-0.93822,0.00011,4.45761]
[1780307552573,29.94,72785.72,14.1,-0.93822,0.00011,4.45761]
[1780307552685,29.94,72785.72,14.1,-0.93822,0.00011,4.45761]
[1780307552807,29.94,72786.68,14.1,-0.93811,0.00011,4.46378]
[1780307553156,29.94,72786.68,14.1,-0.93811,0.00011,4.46378]
[1780307554166,29.94,72785.95,14.1,-0.93819,0.00011,4.45924]
[1780307554291,29.94,72785.95,14.1,-0.93819,0.00011,4.45924]
[1780307554752,29.94,72785.95,14.1,-0.93819,0.00011,4.45924]
[1780307555411,29.94,72785.95,14.1,-0.93819,0.00011,4.45924]
[1780307555837,29.94,72759.19,14.1,-0.9411,0.00011,4.29238]
[1780307556028,29.94,72759.19,14.1,-0.9411,0.00011,4.29238]
[1780307556844,29.94,72760.24,14.1,-0.94098,0.00011,4.29911]
[1780307556863,29.94,72760.24,14.1,-0.94098,0.00011,4.29911]
[1780307557175,29.94,72760.24,14.1,-0.94098,0.00011,4.29911]
[1780307557272,29.94,72760.24,14.1,-0.94098,0.00011,4.29911]
[1780307557490,29.94,72760.24,14.1,-0.94098,0.00011,4.29911]
[1780307557501,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307557863,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307557914,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307558454,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307558664,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307558719,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307558785,29.94,72760.24,14.1,-0.94098,0.00011,4.29933]
[1780307558813,29.94,72761.28,14.1,-0.94086,0.00011,4.30598]
[1780307559267,29.94,72761.28,14.1,-0.94086,0.00011,4.30598]
[1780307559289,29.94,72761.28,14.1,-0.94086,0.00011,4.30598]
[1780307559471,29.94,72761.28,14.1,-0.94086,0.00011,4.30598]
[1780307559632,29.94,72761.28,14.1,-0.94086,0.00011,4.30598]
[1780307559675,29.94,72758.2,14.1,-0.94119,0.00011,4.28714]
[1780307560524,29.94,72758.2,14.1,-0.94119,0.00011,4.28714]
[1780307560692,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307560898,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307561217,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307561405,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307561535,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307561734,29.94,72755.65,14.1,-0.94146,0.00011,4.27164]
[1780307561799,29.95,72741.15,14.1,-0.94298,0.0001,4.18307]
[1780307562796,29.95,72741.15,14.1,-0.94298,0.0001,4.18307]
[1780307562817,29.95,72737.94,14.1,-0.94331,0.0001,4.16396]
[1780307563296,29.95,72737.94,14.1,-0.94331,0.0001,4.16396]
[1780307563300,29.95,72762.32,14.1,-0.94073,0.00011,4.31377]
[1780307564528,29.95,72771.72,14.1,-0.9397,0.00011,4.37284]
[1780307565207,29.95,72771.72,14.1,-0.9397,0.00011,4.37284]
[1780307565266,29.95,72768.58,14.1,-0.94004,0.00011,4.35322]
[1780307570941,29.95,72769.13,14.1,-0.93995,0.00011,4.35838]
[1780307572019,29.95,72784.46,14.1,-0.93826,0.00011,4.45501]
[1780307572956,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307574122,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307574173,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307574534,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307574693,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307574722,29.95,72786.62,14.1,-0.93802,0.00011,4.46877]
[1780307575782,29.95,72786.67,14.1,-0.93801,0.00011,4.4692]
[1780307577040,29.95,72787.25,14.1,-0.93794,0.00011,4.47296]
[1780307577495,29.95,72787.25,14.1,-0.93794,0.00011,4.47296]
[1780307577578,29.95,72789.77,14.1,-0.93766,0.00011,4.48896]
[1780307577991,29.95,72791.5,14.1,-0.93747,0.00011,4.49996]
[1780307579297,29.95,72791.5,14.1,-0.93747,0.00011,4.49996]
[1780307579368,29.95,72788.17,14.1,-0.93784,0.00011,4.47879]
[1780307580022,29.95,72780.02,14.1,-0.93875,0.00011,4.42727]
[1780307581014,29.96,72783.96,14.1,-0.93831,0.00011,4.45226]
[1780307582021,29.96,72785.75,14.1,-0.93811,0.00011,4.46366]
[1780307584035,29.96,72787.56,14.1,-0.9379,0.00011,4.47522]
[1780307586487,29.96,72787.57,14.1,-0.9379,0.00011,4.47532]
[1780307586604,29.96,72787.57,14.1,-0.9379,0.00011,4.47532]
[1780307586636,29.96,72793.11,14.1,-0.93728,0.00011,4.51048]
[1780307587663,29.96,72793.11,14.1,-0.93728,0.00011,4.51048]
[1780307587704,29.96,72795.16,14.1,-0.93705,0.00011,4.52348]
[1780307588063,29.96,72798.87,14.1,-0.93663,0.00011,4.54719]
[1780307589070,29.96,72801.04,14.1,-0.93639,0.00011,4.56097]
[1780307590077,29.95,72799.39,14.1,-0.93658,0.00011,4.55025]
[1780307592091,29.95,72801.2,14.1,-0.93638,0.00011,4.56159]
[1780307595756,29.96,72801.53,14.1,-0.93633,0.00011,4.56452]
[1780307596119,29.96,72798.88,14.1,-0.93661,0.00011,4.54834]
[1780307601822,29.96,72798.69,14.1,-0.93662,0.00011,4.54774]
[1780307602973,29.96,72799.38,14.1,-0.93654,0.00011,4.55247]
[1780307603542,29.96,72799.38,14.1,-0.93654,0.00011,4.55247]
[1780307603594,29.96,72820.24,14.1,-0.93412,0.00012,4.68828]
[1780307604761,29.96,72820.24,14.1,-0.93412,0.00012,4.68828]
[1780307604862,29.96,72820.24,14.1,-0.93412,0.00012,4.68828]
[1780307604843,29.96,72824.55,14.1,-0.93361,0.00012,4.71641]
[1780307605057,29.96,72824.55,14.1,-0.93361,0.00012,4.71641]
[1780307605182,29.96,72833.01,14.1,-0.93261,0.00012,4.77185]
[1780307606190,29.96,72833.23,14.1,-0.93258,0.00012,4.77325]
[1780307608475,29.96,72833.34,14.1,-0.93257,0.00012,4.77407]
[1780307608525,29.96,72826.98,14.1,-0.93332,0.00012,4.73245]
[1780307609211,29.96,72825.62,14.1,-0.93348,0.00012,4.72356]
[1780307614246,29.97,72825.62,14.1,-0.93355,0.00012,4.71785]
[1780307619281,29.97,72826.7,14.1,-0.93342,0.00012,4.72506]
[1780307620289,29.97,72829.48,14.1,-0.93309,0.00012,4.74327]
[1780307625324,29.97,72829.98,14.1,-0.93302,0.00012,4.74726]
[1780307626124,29.97,72829.98,14.1,-0.93302,0.00012,4.74726]
[1780307631366,29.97,72830.35,14.1,-0.93296,0.00012,4.75046]
[1780307632373,29.97,72829.03,14.1,-0.93312,0.00012,4.74193]
[1780307635181,29.97,72829.03,14.1,-0.93312,0.00012,4.74193]
[1780307635394,29.97,72825.53,14.1,-0.93352,0.00012,4.71944]
[1780307636401,29.97,72822.43,14.1,-0.93389,0.00012,4.69921]
[1780307638414,29.97,72818.96,14.1,-0.93429,0.00012,4.6767]
[1780307641436,29.97,72816.78,14.1,-0.93454,0.00012,4.66278]
[1780307642443,29.97,72815.48,14.1,-0.93469,0.00012,4.65444]
[1780307645464,29.97,72812.87,14.1,-0.93498,0.00012,4.638]
[1780307647478,29.97,72809.79,14.1,-0.93534,0.00012,4.61794]
[1780307648485,29.97,72806.08,14.1,-0.93577,0.00011,4.59421]
[1780307653520,29.98,72806.5,14.1,-0.9357,0.00011,4.59797]
[1780307656461,29.98,72805.87,14.1,-0.93577,0.00011,4.59412]
[1780307656542,29.98,72804.33,14.1,-0.93594,0.00011,4.58442]
[1780307661577,29.98,72804.49,14.1,-0.9359,0.00011,4.58675]
[1780307664156,29.98,72804.46,14.1,-0.9359,0.00011,4.58678]
[1780307664498,29.98,72804.46,14.1,-0.9359,0.00011,4.58678]
[1780307665604,29.98,72805.54,14.1,-0.93576,0.00011,4.59437]
[1780307667619,29.98,72804.45,14.1,-0.93588,0.00011,4.58777]
[1780307672654,29.99,72804.43,14.1,-0.93594,0.00011,4.58294]
[1780307677689,29.99,72803.82,14.1,-0.93599,0.00011,4.58011]
[1780307680709,29.99,72801.12,14.1,-0.93628,0.00011,4.56345]
[1780307685746,30.0,72800.56,14.1,-0.93632,0.00011,4.56108]
[1780307689774,30.0,72801.62,14.1,-0.93619,0.00011,4.56885]
[1780307691788,30.0,72800.18,14.1,-0.93634,0.00011,4.56009]
[1780307694594,30.0,72799.46,14.1,-0.93641,0.00011,4.55597]
[1780307694765,30.0,72799.46,14.1,-0.93641,0.00011,4.55597]
[1780307694809,30.0,72796.47,14.1,-0.93676,0.00011,4.53668]
[1780307695816,30.0,72793.78,14.1,-0.93706,0.00011,4.51939]
[1780307697830,30.0,72792.44,14.1,-0.93722,0.00011,4.51065]
[1780307698837,30.0,72788.44,14.1,-0.93767,0.00011,4.48515]
[1780307703884,30.0,72788.0,14.1,-0.93772,0.00011,4.48214]
[1780307704891,30.0,72786.66,14.1,-0.93787,0.00011,4.47361]
[1780307707913,30.0,72775.96,14.1,-0.93906,0.00011,4.40608]
[1780307708919,30.0,72772.51,14.1,-0.93944,0.00011,4.38455]
[1780307711941,30.0,72774.67,14.1,-0.93919,0.00011,4.39853]
[1780307712948,30.0,72783.6,14.1,-0.9382,0.00011,4.45487]
[1780307713955,30.0,72782.9,14.1,-0.93828,0.00011,4.45047]
[1780307718990,30.0,72782.34,14.1,-0.93834,0.00011,4.4471]
[1780307724026,30.0,72782.3,14.1,-0.93834,0.00011,4.44709]
[1780307725036,30.0,72783.34,14.1,-0.93822,0.00011,4.45371]
[1780307730071,30.0,72780.09,14.1,-0.93858,0.00011,4.43339]
[1780307732085,30.0,72777.53,14.1,-0.93893,0.00011,4.41176]
[1780307737120,30.01,72778.66,14.1,-0.93879,0.00011,4.41951]
[1780307742155,30.01,72778.0,14.1,-0.93886,0.00011,4.41595]
[1780307746183,30.01,72776.65,14.1,-0.939,0.00011,4.40801]
[1780307751218,30.01,72774.79,14.1,-0.93919,0.00011,4.3971]
[1780307756253,30.01,72774.28,14.1,-0.93923,0.00011,4.39478]
[1780307759275,30.01,72772.56,14.1,-0.93941,0.00011,4.38455]
[1780307764310,30.02,72772.87,14.1,-0.93936,0.00011,4.38747]
[1780307768338,30.02,72774.71,14.1,-0.93914,0.00011,4.39975]
[1780307770352,30.02,72773.71,14.1,-0.93924,0.00011,4.39382]
[1780307771358,30.02,72772.07,14.1,-0.93942,0.00011,4.38373]
[1780307776394,30.02,72771.45,14.1,-0.93947,0.00011,4.38087]
[1780307781429,30.03,72772.52,14.1,-0.93934,0.00011,4.38857]
[1780307783443,30.03,72778.2,14.1,-0.9387,0.00011,4.4246]
[1780307786468,30.03,72773.19,14.1,-0.93925,0.00011,4.3935]
[1780307790497,30.03,72774.42,14.1,-0.9391,0.00011,4.40187]
[1780307795532,30.03,72774.58,14.1,-0.93914,0.00011,4.39807]
[1780307800567,30.04,72775.12,14.1,-0.93907,0.00011,4.40232]
[1780307805601,30.04,72779.48,14.1,-0.93857,0.00011,4.43054]
[1780307806609,30.04,72781.61,14.1,-0.93833,0.00011,4.44413]
[1780307809630,30.04,72783.04,14.1,-0.93817,0.00011,4.45343]
[1780307815671,30.04,72783.63,14.1,-0.93808,0.00011,4.45811]
[1780307820707,30.04,72784.91,14.1,-0.93793,0.00011,4.46698]
[1780307821714,30.04,72787.31,14.1,-0.93766,0.00011,4.4822]
[1780307825741,30.04,72788.79,14.1,-0.93749,0.00011,4.49162]
[1780307830779,30.04,72789.38,14.1,-0.93743,0.00011,4.4953]
[1780307835814,30.04,72789.99,14.1,-0.93736,0.00011,4.49909]
[1780307838834,30.04,72791.35,14.1,-0.93721,0.00011,4.50765]
[1780307845884,30.04,72791.64,14.1,-0.93718,0.00011,4.50917]
[1780307848450,30.04,72792.4,14.1,-0.9371,0.00011,4.51389]
[1780307851926,30.04,72794.42,14.1,-0.93695,0.00011,4.52068]
[1780307854589,30.04,72794.33,14.1,-0.93696,0.00011,4.51993]
[1780307856256,30.04,72794.74,14.1,-0.93692,0.00011,4.52235]
[1780307856961,30.04,72797.65,14.1,-0.93659,0.00011,4.54081]
[1780307859982,30.04,72796.15,14.1,-0.93677,0.00011,4.53082]
[1780307860749,30.04,72796.15,14.1,-0.93677,0.00011,4.53082]
[1780307861996,30.04,72792.27,14.1,-0.93721,0.00011,4.50591]
[1780307867035,30.04,72791.91,14.1,-0.93726,0.00011,4.50332]
[1780307872069,30.04,72791.75,14.1,-0.93728,0.00011,4.50197]
[1780307873024,30.04,72791.75,14.1,-0.93728,0.00011,4.50197]
[1780307874083,30.04,72793.98,14.1,-0.93703,0.00011,4.51601]
[1780307879119,30.03,72794.62,14.1,-0.93697,0.00011,4.51959]
[1780307882140,30.03,72793.11,14.1,-0.93714,0.00011,4.50966]
[1780307888182,30.03,72793.74,14.1,-0.93708,0.00011,4.51312]
[1780307893217,30.03,72793.22,14.1,-0.93715,0.00011,4.50936]
[1780307898253,30.03,72793.57,14.1,-0.93712,0.00011,4.5112]
[1780307902281,30.03,72800.74,14.1,-0.93631,0.00011,4.55664]
[1780307905738,30.03,72801.34,14.1,-0.93625,0.00011,4.56017]
[1780307907315,30.03,72793.83,14.1,-0.93711,0.00011,4.51179]
[1780307910336,30.03,72792.36,14.1,-0.93728,0.00011,4.5023]
[1780307912351,30.03,72794.14,14.1,-0.93715,0.00011,4.5078]
[1780307917386,30.03,72793.99,14.1,-0.93717,0.00011,4.50659]
[1780307921908,30.03,72794.13,14.1,-0.93716,0.00011,4.50732]
[1780307925443,30.02,72795.78,14.1,-0.93698,0.00011,4.51749]
[1780307930478,30.02,72795.49,14.1,-0.93702,0.00011,4.51522]
[1780307935513,30.02,72795.04,14.1,-0.93708,0.00011,4.51195]
[1780307941555,30.02,72795.46,14.1,-0.93704,0.00011,4.51419]
[1780307946590,30.02,72795.32,14.1,-0.93706,0.00011,4.51294]
[1780307951627,30.02,72795.27,14.1,-0.93707,0.00011,4.51232]
[1780307952614,30.02,72795.27,14.1,-0.93707,0.00011,4.51232]
[1780307959683,30.02,72794.93,14.1,-0.93712,0.00011,4.50974]
[1780307964718,30.02,72794.83,14.1,-0.93713,0.00011,4.5089]
[1780307969753,30.02,72794.97,14.1,-0.93712,0.00011,4.5096]
[1780307974788,30.02,72794.17,14.1,-0.93728,0.00011,4.49863]
[1780307979823,30.02,72793.78,14.1,-0.93733,0.00011,4.49608]
[1780307984858,30.02,72793.8,14.1,-0.93733,0.00011,4.49617]
[1780307989893,30.02,72793.88,14.1,-0.93732,0.00011,4.49664]
[1780307996780,30.02,72793.95,14.1,-0.93731,0.00011,4.49705]
[1780308000678,30.02,72794.97,14.1,-0.9372,0.00011,4.50344]
[1780308000849,30.02,72794.97,14.1,-0.9372,0.00011,4.50344]
[1780308000963,30.02,72794.97,14.1,-0.9372,0.00011,4.50344]
[1780308001054,30.02,72803.04,14.1,-0.93628,0.00011,4.55491]
[1780308001977,30.01,72804.89,14.1,-0.93607,0.00011,4.56664]
[1780308002984,30.01,72811.71,14.1,-0.93529,0.00012,4.61034]
[1780308003991,30.01,72813.64,14.1,-0.93507,0.00012,4.62255]
[1780308006455,30.01,72814.21,14.1,-0.93502,0.00012,4.62572]
[1780308007043,30.01,72814.21,14.1,-0.93502,0.00012,4.62572]
[1780308007282,30.01,72814.21,14.1,-0.93502,0.00012,4.62572]
[1780308008019,30.01,72818.58,14.1,-0.93452,0.00012,4.65346]
[1780308008501,30.01,72818.58,14.1,-0.93452,0.00012,4.65346]
[1780308010473,30.01,72819.16,14.1,-0.93446,0.00012,4.65659]
[1780308011043,30.01,72819.13,14.1,-0.93447,0.00012,4.65607]
[1780308012050,30.01,72821.94,14.1,-0.93415,0.00012,4.67399]
[1780308017085,30.0,72822.14,14.1,-0.93416,0.00012,4.67352]
[1780308018209,30.0,72822.14,14.1,-0.93416,0.00012,4.67352]
[1780308018306,30.0,72815.83,14.1,-0.9349,0.00012,4.63226]
[1780308018851,30.0,72815.83,14.1,-0.9349,0.00012,4.63226]
[1780308018876,30.0,72815.83,14.1,-0.9349,0.00012,4.63226]
[1780308019099,30.0,72801.97,14.1,-0.9365,0.00011,4.54285]
[1780308020106,30.0,72799.79,14.1,-0.93675,0.00011,4.52882]
[1780308022223,30.0,72798.87,14.1,-0.93685,0.00011,4.52287]
[1780308023817,30.0,72798.61,14.1,-0.93689,0.00011,4.52109]
[1780308024071,30.0,72798.61,14.1,-0.93689,0.00011,4.52109]
[1780308025141,30.0,72799.95,14.1,-0.93674,0.00011,4.52952]
[1780308028235,30.0,72800.26,14.1,-0.9367,0.00011,4.53135]
[1780308028436,30.0,72800.33,14.1,-0.9367,0.00011,4.53172]
[1780308029170,30.0,72800.67,14.1,-0.93666,0.00011,4.53382]
[1780308030177,30.0,72805.83,14.1,-0.93607,0.00011,4.56677]
[1780308030383,30.0,72805.83,14.1,-0.93607,0.00011,4.56677]
[1780308031185,30.0,72808.87,14.1,-0.9358,0.00011,4.58051]
[1780308033208,30.0,72809.55,14.1,-0.93573,0.00011,4.58436]
[1780308038242,29.99,72809.34,14.1,-0.93577,0.00011,4.58206]
[1780308040256,29.99,72806.58,14.1,-0.93609,0.00011,4.56395]
[1780308041265,29.99,72803.37,14.1,-0.93646,0.00011,4.54323]
[1780308042775,29.99,72804.08,14.1,-0.93638,0.00011,4.54765]
[1780308043222,29.99,72804.08,14.1,-0.93638,0.00011,4.54765]
[1780308046303,29.99,72805.27,14.1,-0.93626,0.00011,4.55478]
[1780308048095,29.99,72805.47,14.1,-0.93624,0.00011,4.55592]
[1780308048316,29.99,72807.64,14.1,-0.93599,0.00011,4.56969]
[1780308049105,29.99,72807.64,14.1,-0.93599,0.00011,4.56969]
[1780308049323,29.99,72810.17,14.1,-0.9357,0.00011,4.58577]
[1780308053769,29.99,72810.97,14.1,-0.93562,0.00012,4.59028]
[1780308059901,29.98,72811.78,14.1,-0.93555,0.00012,4.59418]
[1780308062416,29.98,72810.66,14.1,-0.9357,0.00011,4.58607]
[1780308064593,29.98,72810.85,14.1,-0.93568,0.00012,4.58708]
[1780308064694,29.98,72813.01,14.1,-0.93544,0.00012,4.60079]
[1780308067232,29.98,72812.53,14.1,-0.9355,0.00012,4.59745]
[1780308072487,29.98,72812.22,14.1,-0.93556,0.00012,4.59386]
[1780308079535,29.97,72811.9,14.1,-0.93563,0.00012,4.59024]
[1780308084572,29.97,72812.26,14.1,-0.9356,0.00012,4.59149]
[1780308086687,29.97,72812.37,14.1,-0.93559,0.00012,4.59198]
[1780308087594,29.97,72799.25,14.1,-0.9371,0.00011,4.50745]
[1780308088601,29.97,72798.82,14.1,-0.93715,0.00011,4.50465]
[1780308089608,29.97,72793.44,14.1,-0.93776,0.00011,4.47038]
[1780308091622,29.97,72791.56,14.1,-0.93804,0.00011,4.45274]
[1780308092629,29.97,72789.45,14.1,-0.93827,0.00011,4.43942]
[1780308094643,29.97,72787.02,14.1,-0.93854,0.00011,4.4242]
[1780308095650,29.97,72785.24,14.1,-0.93874,0.00011,4.41307]
[1780308099677,29.97,72783.89,14.1,-0.93888,0.00011,4.40503]
[1780308100685,29.97,72785.27,14.1,-0.93872,0.00011,4.41385]
[1780308105720,29.97,72785.85,14.1,-0.93865,0.00011,4.41806]
[1780308110755,29.97,72785.67,14.1,-0.93866,0.00011,4.41744]
[1780308113779,29.97,72784.01,14.1,-0.93884,0.00011,4.40732]
[1780308117808,29.97,72782.87,14.1,-0.93896,0.00011,4.40062]
[1780308118815,29.97,72781.39,14.1,-0.93912,0.00011,4.39145]
[1780308123850,29.98,72781.42,14.1,-0.9391,0.00011,4.39238]
[1780308124857,29.98,72782.6,14.1,-0.93897,0.00011,4.39994]
[1780308125864,29.98,72781.57,14.1,-0.93908,0.00011,4.39361]
[1780308130899,29.98,72781.56,14.1,-0.93907,0.00011,4.39423]
[1780308134927,29.98,72780.51,14.1,-0.93917,0.00011,4.38818]
[1780308139962,29.98,72779.93,14.1,-0.93923,0.00011,4.38528]
[1780308144998,29.98,72779.28,14.1,-0.93928,0.00011,4.3821]
[1780308150034,29.99,72778.65,14.1,-0.93934,0.00011,4.37876]
[1780308153055,29.99,72780.73,14.1,-0.93917,0.00011,4.38676]
[1780308157083,29.99,72782.53,14.1,-0.93896,0.00011,4.39862]
[1780308162118,29.99,72781.77,14.1,-0.93903,0.00011,4.39446]
[1780308167153,29.99,72781.53,14.1,-0.93905,0.00011,4.39361]
[1780308172188,30.0,72781.68,14.1,-0.93902,0.00011,4.3952]
[1780308177223,30.0,72780.31,14.1,-0.93916,0.00011,4.38714]
[1780308181251,30.0,72778.61,14.1,-0.93935,0.00011,4.37658]
[1780308182258,30.0,72772.49,14.1,-0.94002,0.00011,4.33838]
[1780308183265,30.0,72770.0,14.1,-0.94029,0.00011,4.32297]
[1780308188235,30.0,72769.06,14.1,-0.94038,0.00011,4.31763]
[1780308188308,30.0,72769.06,14.1,-0.94038,0.00011,4.31763]
[1780308188361,30.0,72769.06,14.1,-0.94038,0.00011,4.31763]
[1780308188478,30.0,72766.63,14.1,-0.94064,0.00011,4.30267]
[1780308188605,30.0,72766.63,14.1,-0.94064,0.00011,4.30267]
[1780308188662,30.0,72766.63,14.1,-0.94064,0.00011,4.30267]
[1780308189307,30.0,72764.54,14.1,-0.94086,0.00011,4.28988]
[1780308191321,30.0,72763.06,14.1,-0.94102,0.00011,4.28108]
[1780308192329,30.0,72760.52,14.1,-0.94129,0.00011,4.26558]
[1780308194342,30.0,72759.42,14.1,-0.9414,0.00011,4.25925]
[1780308196317,30.0,72758.91,14.1,-0.94145,0.00011,4.25633]
[1780308198374,30.01,72756.08,14.1,-0.94171,0.00011,4.24088]
[1780308200380,30.01,72755.19,14.1,-0.9418,0.00011,4.23567]
[1780308205423,30.01,72754.19,14.1,-0.94188,0.00011,4.23115]
[1780308206484,30.01,72754.19,14.1,-0.94188,0.00011,4.23115]
[1780308208445,30.02,72752.71,14.1,-0.94203,0.00011,4.22288]
[1780308213268,30.02,72752.6,14.1,-0.94209,0.00011,4.21774]
[1780308213481,30.02,72751.25,14.1,-0.94223,0.00011,4.20977]
[1780308213769,30.02,72751.25,14.1,-0.94223,0.00011,4.20977]
[1780308214488,30.02,72749.35,14.1,-0.94242,0.00011,4.19845]
[1780308214955,30.02,72749.35,14.1,-0.94242,0.00011,4.19845]
[1780308215291,30.02,72749.35,14.1,-0.94242,0.00011,4.19845]
[1780308215499,30.02,72737.13,14.1,-0.94369,0.0001,4.12449]
[1780308216503,30.02,72730.01,14.1,-0.94443,0.0001,4.08159]
[1780308217346,30.02,72730.01,14.1,-0.94443,0.0001,4.08159]
[1780308217510,30.02,72732.84,14.1,-0.94413,0.0001,4.09904]
[1780308217708,30.02,72732.84,14.1,-0.94413,0.0001,4.09904]
[1780308218279,30.02,72732.84,14.1,-0.94413,0.0001,4.09904]
[1780308218517,30.02,72730.88,14.1,-0.94433,0.0001,4.08725]
[1780308219248,30.02,72730.88,14.1,-0.94433,0.0001,4.08725]
[1780308219524,30.03,72723.81,14.1,-0.94504,0.0001,4.046]
[1780308220531,30.03,72720.46,14.1,-0.94537,0.0001,4.02657]
[1780308220862,30.03,72720.46,14.1,-0.94537,0.0001,4.02657]
[1780308221231,30.03,72720.46,14.1,-0.94537,0.0001,4.02657]
[1780308221294,30.03,72720.46,14.1,-0.94537,0.0001,4.02657]
[1780308221416,30.03,72720.46,14.1,-0.94537,0.0001,4.02657]
[1780308221539,30.03,72718.12,14.1,-0.94559,0.0001,4.01323]
[1780308222246,30.03,72718.12,14.1,-0.94559,0.0001,4.01323]
[1780308222381,30.03,72718.12,14.1,-0.94559,0.0001,4.01323]
[1780308222445,30.03,72718.12,14.1,-0.94559,0.0001,4.01323]
[1780308222533,30.03,72718.12,14.1,-0.94559,0.0001,4.01323]
[1780308222546,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308222791,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308222827,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308223660,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224159,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224272,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224355,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224435,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224547,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224549,30.03,72716.03,14.1,-0.94579,0.0001,4.00143]
[1780308224511,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308224722,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308224861,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308224973,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308225031,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308225219,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308225250,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308225281,30.04,72714.96,14.1,-0.94588,0.0001,3.99638]
[1780308225351,30.04,72706.65,14.1,-0.9467,0.0001,3.94801]
[1780308226288,30.04,72706.65,14.1,-0.9467,0.0001,3.94801]
[1780308226390,30.04,72706.65,14.1,-0.9467,0.0001,3.94801]
[1780308226472,30.04,72706.65,14.1,-0.9467,0.0001,3.94801]
[1780308226624,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308226820,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308226973,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308227004,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308227130,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308227220,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308227296,30.04,72708.27,14.1,-0.94652,0.0001,3.95825]
[1780308227362,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228131,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228220,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228232,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228275,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228308,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228477,30.04,72707.1,14.1,-0.94663,0.0001,3.95206]
[1780308228500,30.04,72706.24,14.1,-0.9467,0.0001,3.94771]
[1780308230310,30.04,72706.21,14.1,-0.9467,0.0001,3.94754]
[1780308230444,30.04,72706.21,14.1,-0.9467,0.0001,3.94754]
[1780308230479,30.04,72706.21,14.1,-0.9467,0.0001,3.94754]
[1780308230554,30.04,72706.21,14.1,-0.9467,0.0001,3.94754]
[1780308231108,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231191,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231238,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231269,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231272,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231315,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231478,30.05,72705.83,14.1,-0.94672,0.0001,3.94672]
[1780308231328,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308231880,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308231977,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308232007,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308232043,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308232223,30.05,72703.98,14.1,-0.94689,0.0001,3.93658]
[1780308232288,30.05,72705.12,14.1,-0.94676,0.0001,3.94399]
[1780308234135,30.05,72706.48,14.1,-0.94663,0.0001,3.95199]
[1780308237044,30.06,72703.75,14.1,-0.94686,0.0001,3.93806]
[1780308237159,30.06,72703.75,14.1,-0.94686,0.0001,3.93806]
[1780308237221,30.06,72703.75,14.1,-0.94686,0.0001,3.93806]
[1780308237406,30.06,72703.75,14.1,-0.94686,0.0001,3.93806]
[1780308238036,30.06,72703.69,14.1,-0.94684,0.0001,3.93914]
[1780308238154,30.06,72703.69,14.1,-0.94684,0.0001,3.93914]
[1780308238204,30.06,72703.69,14.1,-0.94684,0.0001,3.93914]
[1780308238220,30.06,72703.69,14.1,-0.94684,0.0001,3.93914]
[1780308238256,30.06,72703.35,14.1,-0.94687,0.0001,3.93786]
[1780308239928,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308239969,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308239979,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308240041,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308240092,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308240224,30.06,72703.8,14.1,-0.94682,0.0001,3.94051]
[1780308242745,30.07,72703.44,14.1,-0.94682,0.0001,3.94052]
[1780308242853,30.07,72703.44,14.1,-0.94682,0.0001,3.94052]
[1780308242880,30.07,72703.44,14.1,-0.94682,0.0001,3.94052]
[1780308242970,30.07,72703.44,14.1,-0.94682,0.0001,3.94052]
[1780308245530,30.07,72703.48,14.1,-0.94679,0.0001,3.94217]
[1780308247655,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247662,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247707,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247722,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247730,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247762,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308247973,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308248300,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308248343,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308248470,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308248534,30.08,72701.56,14.1,-0.94695,0.0001,3.933]
[1780308248567,30.09,72701.6,14.1,-0.94692,0.0001,3.93467]
[1780308249735,30.09,72697.41,14.1,-0.94732,0.0001,3.91087]
[1780308251073,30.09,72697.41,14.1,-0.94732,0.0001,3.91087]
[1780308252909,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308252980,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253061,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253100,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253212,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253235,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253370,30.09,72697.37,14.1,-0.9473,0.0001,3.91214]
[1780308253402,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308253852,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308253869,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308253979,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308254010,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308254035,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308254228,30.1,72697.33,14.1,-0.94728,0.0001,3.9134]
[1780308254317,30.1,72702.48,14.1,-0.94676,0.0001,3.94425]
[1780308255912,30.1,72702.14,14.1,-0.94678,0.0001,3.94295]
[1780308255978,30.1,72702.14,14.1,-0.94678,0.0001,3.94295]
[1780308256066,30.1,72702.14,14.1,-0.94678,0.0001,3.94295]
[1780308256088,30.1,72702.14,14.1,-0.94678,0.0001,3.94295]
[1780308256229,30.1,72702.14,14.1,-0.94678,0.0001,3.94295]
[1780308256275,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308256588,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308256630,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308256720,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308256731,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308256956,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257215,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257228,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257280,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257469,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257478,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257529,30.1,72701.89,14.1,-0.94679,0.0001,3.94219]
[1780308257532,30.1,72702.48,14.1,-0.94672,0.0001,3.94634]
[1780308259238,30.1,72703.32,14.1,-0.94664,0.0001,3.95127]
[1780308259400,30.1,72703.32,14.1,-0.94664,0.0001,3.95127]
[1780308259477,30.1,72703.32,14.1,-0.94664,0.0001,3.95127]
[1780308259480,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308259720,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308259750,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308259982,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308260219,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308260234,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308260285,30.11,72702.91,14.1,-0.94665,0.0001,3.95022]
[1780308260321,30.11,72706.14,14.1,-0.94632,0.0001,3.9699]
[1780308262225,30.11,72706.99,14.1,-0.94624,0.0001,3.97491]
[1780308262286,30.11,72706.99,14.1,-0.94624,0.0001,3.97491]
[1780308262347,30.11,72706.99,14.1,-0.94624,0.0001,3.97491]
[1780308262376,30.11,72706.96,14.1,-0.94622,0.0001,3.97603]
[1780308262759,30.11,72706.96,14.1,-0.94622,0.0001,3.97603]
[1780308262972,30.11,72706.96,14.1,-0.94622,0.0001,3.97603]
[1780308263350,30.11,72706.96,14.1,-0.94622,0.0001,3.97603]
[1780308263401,30.11,72706.96,14.1,-0.94622,0.0001,3.97603]
[1780308264743,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308264894,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308264971,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308264979,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265031,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265181,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265227,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265356,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265533,30.12,72706.71,14.1,-0.94623,0.0001,3.97519]
[1780308265458,30.12,72706.94,14.1,-0.94619,0.0001,3.97783]
[1780308267429,30.12,72708.43,14.1,-0.94604,0.0001,3.98662]
[1780308267470,30.12,72708.43,14.1,-0.94604,0.0001,3.98662]
[1780308267489,30.12,72708.43,14.1,-0.94604,0.0001,3.98662]
[1780308267540,30.12,72708.43,14.1,-0.94604,0.0001,3.98662]
[1780308268232,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268306,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268315,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268395,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268423,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268462,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268473,30.12,72708.93,14.1,-0.94597,0.0001,3.99083]
[1780308268509,30.12,72708.39,14.1,-0.94601,0.0001,3.98825]
[1780308270259,30.12,72707.71,14.1,-0.94608,0.0001,3.98424]
[1780308270322,30.12,72707.71,14.1,-0.94608,0.0001,3.98424]
[1780308270379,30.12,72707.71,14.1,-0.94608,0.0001,3.98424]
[1780308270470,30.12,72707.71,14.1,-0.94608,0.0001,3.98424]
[1780308270541,30.12,72707.71,14.1,-0.94608,0.0001,3.98424]
[1780308270604,30.13,72708.26,14.1,-0.946,0.0001,3.98873]
[1780308270931,30.13,72708.26,14.1,-0.946,0.0001,3.98873]
[1780308270973,30.13,72708.26,14.1,-0.946,0.0001,3.98873]
[1780308271029,30.13,72708.26,14.1,-0.946,0.0001,3.98873]
[1780308271113,30.13,72708.26,14.1,-0.946,0.0001,3.98873]
[1780308272226,30.13,72708.06,14.1,-0.94608,0.0001,3.9827]
[1780308272341,30.13,72708.06,14.1,-0.94608,0.0001,3.9827]
[1780308272443,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308272878,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308272980,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308273019,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308273158,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308273233,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308273478,30.13,72708.1,14.1,-0.94606,0.0001,3.98355]
[1780308274227,30.13,72708.06,14.1,-0.94606,0.0001,3.98394]
[1780308274478,30.13,72708.06,14.1,-0.94606,0.0001,3.98394]
[1780308274527,30.13,72708.06,14.1,-0.94606,0.0001,3.98394]
[1780308274510,30.14,72707.8,14.1,-0.94607,0.0001,3.98303]
[1780308275410,30.14,72707.8,14.1,-0.94607,0.0001,3.98303]
[1780308275477,30.14,72707.8,14.1,-0.94607,0.0001,3.98303]
[1780308275508,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275681,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275713,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275724,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275813,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275928,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308275983,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276022,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276060,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276452,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276470,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276576,30.14,72707.84,14.1,-0.94606,0.0001,3.98389]
[1780308276526,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308276612,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308276719,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308277773,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308277924,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308277931,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308277974,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278147,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278173,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278230,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278381,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278467,30.14,72707.8,14.1,-0.94605,0.0001,3.98428]
[1780308278482,30.14,72704.87,14.1,-0.94632,0.0001,3.96826]
[1780308278782,30.14,72704.87,14.1,-0.94632,0.0001,3.96826]
[1780308279292,30.14,72704.87,14.1,-0.94632,0.0001,3.96826]
[1780308279359,30.14,72704.87,14.1,-0.94632,0.0001,3.96826]
[1780308279476,30.14,72704.87,14.1,-0.94632,0.0001,3.96826]
[1780308279577,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308279625,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308279788,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308279869,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308279960,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280181,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280203,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280239,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280240,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280362,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280472,30.14,72703.4,14.1,-0.94646,0.0001,3.96027]
[1780308280574,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308280799,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308280801,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308280859,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308280971,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308280977,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308281208,30.15,72702.39,14.1,-0.94655,0.0001,3.955]
[1780308283285,30.15,72702.33,14.1,-0.94654,0.0001,3.95532]
[1780308283339,30.15,72702.33,14.1,-0.94654,0.0001,3.95532]
[1780308283410,30.15,72702.33,14.1,-0.94654,0.0001,3.95532]
[1780308283479,30.15,72702.33,14.1,-0.94654,0.0001,3.95532]
[1780308283527,30.15,72702.33,14.1,-0.94654,0.0001,3.95532]
[1780308283663,30.15,72703.46,14.1,-0.94641,0.0001,3.96328]
[1780308285243,30.15,72703.11,14.1,-0.94644,0.0001,3.96122]
[1780308285472,30.15,72703.11,14.1,-0.94644,0.0001,3.96122]
[1780308285490,30.15,72703.11,14.1,-0.94644,0.0001,3.96122]
[1780308285593,30.15,72703.11,14.1,-0.94644,0.0001,3.96122]
[1780308285500,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308285719,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308285786,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308285941,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308286222,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308286491,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308286537,30.16,72703.68,14.1,-0.94636,0.0001,3.96589]
[1780308286592,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308286718,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308286981,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308287028,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308287218,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308287470,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308287521,30.16,72702.9,14.1,-0.94643,0.0001,3.96195]
[1780308287718,30.16,72702.37,14.1,-0.94647,0.0001,3.9595]
[1780308287918,30.16,72702.37,14.1,-0.94647,0.0001,3.9595]
[1780308287971,30.16,72702.37,14.1,-0.94647,0.0001,3.9595]
[1780308290221,30.16,72703.28,14.1,-0.94636,0.0001,3.96616]
[1780308290340,30.16,72703.28,14.1,-0.94636,0.0001,3.96616]
[1780308290387,30.16,72703.28,14.1,-0.94636,0.0001,3.96616]
[1780308290739,30.17,72702.49,14.1,-0.94642,0.0001,3.96217]
[1780308290866,30.17,72702.49,14.1,-0.94642,0.0001,3.96217]
[1780308290870,30.17,72702.49,14.1,-0.94642,0.0001,3.96217]
[1780308294224,30.17,72703.62,14.1,-0.94628,0.0001,3.97077]
[1780308294326,30.17,72703.62,14.1,-0.94628,0.0001,3.97077]
[1780308294366,30.17,72703.62,14.1,-0.94628,0.0001,3.97077]
[1780308295664,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308295719,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308295736,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308295969,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308296221,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308296361,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308296469,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308296577,30.18,72702.77,14.1,-0.94634,0.0001,3.96706]
[1780308296711,30.18,72702.46,14.1,-0.94636,0.0001,3.96588]
[1780308297476,30.18,72702.46,14.1,-0.94636,0.0001,3.96588]
[1780308297679,30.18,72702.5,14.1,-0.94635,0.0001,3.96676]
[1780308297719,30.18,72702.5,14.1,-0.94635,0.0001,3.96676]
[1780308297844,30.18,72702.5,14.1,-0.94635,0.0001,3.96676]
[1780308298134,30.18,72702.5,14.1,-0.94635,0.0001,3.96676]
[1780308300814,30.18,72702.1,14.1,-0.94635,0.0001,3.96635]
[1780308300895,30.18,72702.1,14.1,-0.94635,0.0001,3.96635]
[1780308300978,30.18,72702.1,14.1,-0.94635,0.0001,3.96635]
[1780308301118,30.18,72702.1,14.1,-0.94635,0.0001,3.96635]
[1780308301138,30.18,72702.1,14.1,-0.94635,0.0001,3.96635]
[1780308301231,30.19,72700.41,14.1,-0.94651,0.0001,3.95707]
[1780308303123,30.19,72703.81,14.1,-0.94615,0.0001,3.97838]
[1780308304130,30.19,72705.21,14.1,-0.946,0.0001,3.98725]
[1780308305137,30.19,72702.37,14.1,-0.94627,0.0001,3.97115]
[1780308307809,30.2,72702.27,14.1,-0.94626,0.0001,3.97183]
[1780308318230,30.22,72702.37,14.1,-0.94613,0.0001,3.97931]
[1780308319237,30.22,72700.72,14.1,-0.94629,0.0001,3.97024]
[1780308324272,30.23,72700.75,14.1,-0.94623,0.0001,3.97357]
[1780308328300,30.24,72695.17,14.1,-0.94674,0.0001,3.94338]
[1780308329307,30.24,72697.42,14.1,-0.9465,0.0001,3.95721]
[1780308334342,30.25,72695.95,14.1,-0.94666,0.0001,3.94644]
[1780308339377,30.26,72696.55,14.1,-0.94655,0.0001,3.9533]
[1780308342398,30.26,72700.38,14.1,-0.94613,0.0001,3.97773]
[1780308347432,30.27,72700.31,14.1,-0.94608,0.0001,3.98044]
[1780308352468,30.28,72700.24,14.1,-0.94604,0.0001,3.98316]
[1780308358511,30.29,72700.73,14.1,-0.94592,0.0001,3.98983]
[1780308361534,30.3,72702.74,14.1,-0.94569,0.0001,4.00347]
[1780308366568,30.31,72702.9,14.1,-0.94563,0.0001,4.00732]
[1780308369590,30.31,72704.55,14.1,-0.94543,0.0001,4.01877]
[1780308370597,30.31,72709.41,14.1,-0.94493,0.0001,4.04805]
[1780308371044,30.31,72709.41,14.1,-0.94493,0.0001,4.04805]
[1780308371619,30.31,72723.08,14.1,-0.94353,0.0001,4.13004]
[1780308372613,30.32,72727.69,14.1,-0.94305,0.0001,4.15812]
[1780308376110,30.32,72728.74,14.1,-0.94292,0.0001,4.16545]
[1780308377042,30.32,72729.15,14.1,-0.94287,0.0001,4.16825]
[1780308377647,30.32,72730.6,14.1,-0.94271,0.0001,4.17742]
[1780308378655,30.32,72732.63,14.1,-0.94249,0.0001,4.19008]
[1780308379071,30.32,72732.63,14.1,-0.94249,0.0001,4.19008]
[1780308379662,30.32,72735.02,14.1,-0.94224,0.0001,4.20483]
[1780308380670,30.32,72736.59,14.1,-0.94207,0.00011,4.21461]
[1780308385704,30.33,72736.62,14.1,-0.94205,0.00011,4.21602]
[1780308394767,30.33,72738.99,14.1,-0.94183,0.00011,4.22697]
[1780308397788,30.33,72740.32,14.1,-0.94168,0.00011,4.23569]
[1780308402823,30.34,72741.3,14.1,-0.94156,0.00011,4.24266]
[1780308407858,30.34,72740.45,14.1,-0.94163,0.00011,4.23841]
[1780308412893,30.34,72743.8,14.1,-0.94126,0.00011,4.25982]
[1780308415914,30.34,72745.64,14.1,-0.94105,0.00011,4.27154]
[1780308420958,30.35,72746.03,14.1,-0.941,0.00011,4.27451]
[1780308426991,30.35,72745.83,14.1,-0.941,0.00011,4.27431]
[1780308430012,30.35,72741.34,14.1,-0.94147,0.00011,4.24736]
[1780308433033,30.35,72739.2,14.1,-0.94169,0.00011,4.23488]
[1780308438069,30.35,72738.05,14.1,-0.94179,0.00011,4.22897]
[1780308442097,30.36,72736.44,14.1,-0.94195,0.00011,4.22009]
[1780308445377,30.36,72736.08,14.1,-0.94198,0.00011,4.21813]
[1780308445413,30.36,72730.4,14.1,-0.94256,0.0001,4.18448]
[1780308446125,30.36,72728.08,14.1,-0.9428,0.0001,4.17049]
[1780308448139,30.36,72727.5,14.1,-0.94285,0.0001,4.1676]
[1780308451161,30.37,72725.66,14.1,-0.94309,0.0001,4.15225]
[1780308456196,30.37,72724.7,14.1,-0.94316,0.0001,4.14826]
[1780308458210,30.37,72722.97,14.1,-0.94333,0.0001,4.13861]
[1780308463245,30.38,72724.49,14.1,-0.94314,0.0001,4.1496]
[1780308466266,30.38,72722.95,14.1,-0.94328,0.0001,4.14143]
[1780308468280,30.38,72717.24,14.1,-0.94385,0.0001,4.10803]
[1780308474322,30.39,72717.11,14.1,-0.94382,0.0001,4.10981]
[1780308477343,30.39,72718.89,14.1,-0.94362,0.0001,4.1217]
[1780308478350,30.4,72721.95,14.1,-0.94329,0.0001,4.14041]
[1780308480364,30.4,72723.48,14.1,-0.94312,0.0001,4.15031]
[1780308485399,30.4,72725.75,14.1,-0.94286,0.0001,4.16566]
[1780308490434,30.41,72725.86,14.1,-0.94282,0.0001,4.16791]
[1780308491568,30.41,72725.86,14.1,-0.94282,0.0001,4.16791]
[1780308492824,30.41,72725.86,14.1,-0.94281,0.0001,4.16823]
[1780308492451,30.41,72757.46,14.1,-0.93945,0.00011,4.36114]
[1780308493034,30.41,72757.46,14.1,-0.93945,0.00011,4.36114]
[1780308493678,30.41,72767.18,14.1,-0.93839,0.00011,4.42142]
[1780308494610,30.41,72767.18,14.1,-0.93839,0.00011,4.42142]
[1780308494647,30.41,72768.23,14.1,-0.93828,0.00011,4.42787]
[1780308495965,30.41,72768.31,14.1,-0.93827,0.00011,4.42828]
[1780308498499,30.41,72770.63,14.1,-0.93802,0.00011,4.44246]
[1780308501530,30.41,72772.64,14.1,-0.9378,0.00011,4.45469]
[1780308502536,30.41,72774.07,14.1,-0.93765,0.00011,4.46351]
[1780308507785,30.41,72774.45,14.1,-0.93761,0.00011,4.46535]
[1780308509016,30.4,72774.75,14.1,-0.93758,0.00011,4.46696]
[1780308509586,30.4,72776.68,14.1,-0.93737,0.00011,4.47893]
[1780308509972,30.4,72776.68,14.1,-0.93737,0.00011,4.47893]
[1780308515754,30.4,72777.06,14.1,-0.93742,0.00011,4.4748]
[1780308521670,30.4,72778.39,14.1,-0.93729,0.00011,4.48207]
[1780308527712,30.4,72778.41,14.1,-0.9373,0.00011,4.48124]
[1780308528827,30.4,72778.52,14.1,-0.93729,0.00011,4.48177]
[1780308540803,30.39,72778.19,14.1,-0.93736,0.00011,4.47775]
[1780308545838,30.39,72778.15,14.1,-0.93738,0.00011,4.47666]
[1780308551882,30.38,72778.22,14.1,-0.93739,0.00011,4.47608]
[1780308557168,30.38,72778.22,14.1,-0.93739,0.00011,4.47608]
[1780308557924,30.38,72771.33,14.1,-0.93818,0.00011,4.43193]
[1780308558931,30.38,72767.31,14.1,-0.93862,0.00011,4.40678]
[1780308563970,30.38,72768.09,14.1,-0.93854,0.00011,4.41131]
[1780308566084,30.38,72768.08,14.1,-0.93854,0.00011,4.41119]
[1780308566992,30.38,72760.05,14.1,-0.93942,0.00011,4.36125]
[1780308568000,30.38,72758.79,14.1,-0.93956,0.00011,4.35347]
[1780308573034,30.38,72757.84,14.1,-0.93973,0.00011,4.34208]
[1780308575048,30.38,72756.5,14.1,-0.93988,0.00011,4.33392]
[1780308579076,30.38,72751.05,14.1,-0.94046,0.00011,4.30065]
[1780308580083,30.38,72749.67,14.1,-0.9406,0.00011,4.29231]
[1780308583104,30.38,72748.12,14.1,-0.94076,0.00011,4.2832]
[1780308588139,30.39,72745.27,14.1,-0.94105,0.00011,4.26652]
[1780308593174,30.39,72745.34,14.1,-0.94103,0.00011,4.26778]
[1780308597204,30.39,72746.65,14.1,-0.94088,0.00011,4.27647]
[1780308602239,30.39,72747.52,14.1,-0.94077,0.00011,4.28257]
[1780308603246,30.39,72748.86,14.1,-0.94063,0.00011,4.29093]
[1780308605260,30.39,72751.19,14.1,-0.94037,0.00011,4.30549]
[1780308609287,30.39,72749.25,14.1,-0.94057,0.00011,4.29405]
[1780308614324,30.4,72749.24,14.1,-0.94056,0.00011,4.29465]
[1780308617345,30.4,72747.79,14.1,-0.94071,0.00011,4.28631]
[1780308620366,30.4,72750.12,14.1,-0.94045,0.00011,4.301]
[1780308622380,30.4,72751.99,14.1,-0.94025,0.00011,4.31271]
[1780308627415,30.4,72752.53,14.1,-0.94018,0.00011,4.31654]
[1780308632450,30.4,72752.62,14.1,-0.94023,0.00011,4.31189]
[1780308638492,30.4,72752.82,14.1,-0.9402,0.00011,4.31375]
[1780308643527,30.41,72752.69,14.1,-0.9402,0.00011,4.31348]
[1780308649569,30.41,72752.51,14.1,-0.94021,0.00011,4.31302]
[1780308650576,30.41,72754.84,14.1,-0.93996,0.00011,4.32745]
[1780308653597,30.41,72756.32,14.1,-0.93979,0.00011,4.33681]
[1780308658632,30.41,72756.62,14.1,-0.93976,0.00011,4.33901]
[1780308661653,30.41,72753.38,14.1,-0.9401,0.00011,4.31929]
[1780308662660,30.41,72748.62,14.1,-0.94061,0.00011,4.2902]
[1780308663667,30.41,72744.61,14.1,-0.94104,0.00011,4.26585]
[1780308664674,30.41,72739.76,14.1,-0.94155,0.00011,4.23651]
[1780308665477,30.41,72739.76,14.1,-0.94155,0.00011,4.23651]
[1780308665944,30.41,72739.76,14.1,-0.94155,0.00011,4.23651]
[1780308665681,30.41,72730.44,14.1,-0.94252,0.0001,4.18035]
[1780308666688,30.41,72728.97,14.1,-0.94267,0.0001,4.17182]
[1780308668702,30.42,72727.55,14.1,-0.94281,0.0001,4.16395]
[1780308670934,30.42,72726.08,14.1,-0.94295,0.0001,4.1558]
[1780308672730,30.42,72728.69,14.1,-0.94266,0.0001,4.17219]
[1780308673739,30.42,72732.27,14.1,-0.94228,0.0001,4.1941]
[1780308675753,30.42,72734.02,14.1,-0.94209,0.0001,4.2054]
[1780308677771,30.42,72737.93,14.1,-0.94167,0.00011,4.22961]
[1780308680791,30.43,72740.05,14.1,-0.94143,0.00011,4.24315]
[1780308682012,30.43,72741.64,14.1,-0.94126,0.00011,4.25302]
[1780308683815,30.43,72744.33,14.1,-0.94097,0.00011,4.26978]
[1780308684209,30.43,72744.33,14.1,-0.94097,0.00011,4.26978]
[1780308684821,30.43,72745.96,14.1,-0.94079,0.00011,4.27988]
[1780308686836,30.43,72752.36,14.1,-0.9401,0.00011,4.31936]
[1780308687842,30.43,72756.93,14.1,-0.9396,0.00011,4.34757]
[1780308688730,30.43,72756.93,14.1,-0.9396,0.00011,4.34757]
[1780308689856,30.43,72759.1,14.1,-0.93937,0.00011,4.36102]
[1780308690863,30.43,72760.71,14.1,-0.93919,0.00011,4.37099]
[1780308692877,30.43,72758.73,14.1,-0.93948,0.00011,4.35307]
[1780308697912,30.43,72758.76,14.1,-0.93947,0.00011,4.35336]
[1780308702947,30.43,72758.66,14.1,-0.93948,0.00011,4.35285]
[1780308707982,30.43,72759.49,14.1,-0.93939,0.00011,4.35807]
[1780308712011,30.43,72758.09,14.1,-0.93954,0.00011,4.3495]
[1780308715032,30.43,72750.18,14.1,-0.94039,0.00011,4.30096]
[1780308716038,30.43,72746.58,14.1,-0.94078,0.00011,4.27904]
[1780308720067,30.43,72748.74,14.1,-0.94054,0.00011,4.29281]
[1780308721074,30.43,72752.06,14.1,-0.94018,0.00011,4.31327]
[1780308723088,30.43,72738.6,14.1,-0.94161,0.00011,4.23131]
[1780308724095,30.43,72737.77,14.1,-0.94169,0.00011,4.22648]
[1780308728123,30.44,72735.81,14.1,-0.94188,0.00011,4.21549]
[1780308733158,30.44,72735.35,14.1,-0.94191,0.00011,4.21388]
[1780308738193,30.44,72734.25,14.1,-0.94201,0.00011,4.20842]
[1780308742221,30.45,72732.83,14.1,-0.94214,0.0001,4.20082]
[1780308746781,30.45,72733.0,14.1,-0.94211,0.0001,4.20259]
[1780308747257,30.45,72730.0,14.1,-0.94241,0.0001,4.18499]
[1780308752292,30.45,72729.22,14.1,-0.94254,0.0001,4.17608]
[1780308757328,30.46,72727.85,14.1,-0.94266,0.0001,4.16925]
[1780308763370,30.46,72726.97,14.1,-0.94272,0.0001,4.16569]
[1780308766390,30.47,72721.91,14.1,-0.94323,0.0001,4.13624]
[1780308768405,30.47,72720.46,14.1,-0.94337,0.0001,4.12821]
[1780308773411,30.47,72721.17,14.1,-0.94327,0.0001,4.13387]
[1780308780116,30.48,72721.56,14.1,-0.94319,0.0001,4.1383]
[1780308780489,30.48,72712.63,14.1,-0.9441,0.0001,4.08579]
[1780308781496,30.48,72707.45,14.1,-0.94462,0.0001,4.05546]
[1780308782505,30.48,72708.24,14.1,-0.94453,0.0001,4.06056]
[1780308784084,30.48,72708.24,14.1,-0.94453,0.0001,4.06056]
[1780308786540,30.49,72709.44,14.1,-0.94438,0.0001,4.06952]
[1780308791575,30.5,72711.42,14.1,-0.94413,0.0001,4.08391]
[1780308793589,30.5,72715.12,14.1,-0.94374,0.0001,4.10672]
[1780308798624,30.5,72714.6,14.1,-0.94376,0.0001,4.10552]
[1780308801646,30.51,72713.11,14.1,-0.94389,0.0001,4.09783]
[1780308806681,30.51,72714.52,14.1,-0.94371,0.0001,4.10818]
[1780308811716,30.52,72714.28,14.1,-0.94377,0.0001,4.10308]
[1780308816750,30.52,72714.28,14.1,-0.94374,0.0001,4.105]
[1780308821785,30.53,72714.15,14.1,-0.94372,0.0001,4.10614]
[1780308823857,30.53,72713.69,14.1,-0.94376,0.0001,4.10379]
[1780308824113,30.53,72713.69,14.1,-0.94376,0.0001,4.10379]
[1780308824155,30.53,72712.25,14.1,-0.9439,0.0001,4.09562]
[1780308824807,30.53,72701.98,14.1,-0.94493,0.0001,4.03534]
[1780308825814,30.53,72701.96,14.1,-0.94493,0.0001,4.03572]
[1780308827828,30.54,72699.56,14.1,-0.94515,0.0001,4.0226]
[1780308828835,30.54,72697.91,14.1,-0.94531,0.0001,4.01343]
[1780308833870,30.55,72696.92,14.1,-0.94536,0.0001,4.01029]
[1780308837898,30.55,72700.03,14.1,-0.94501,0.0001,4.03063]
[1780308838904,30.55,72703.38,14.1,-0.94467,0.0001,4.05084]
[1780308841926,30.56,72701.75,14.1,-0.94481,0.0001,4.04265]
[1780308844947,30.56,72705.28,14.1,-0.94442,0.0001,4.06486]
[1780308845954,30.56,72707.5,14.1,-0.94419,0.0001,4.07841]
[1780308850989,30.57,72708.29,14.1,-0.94408,0.0001,4.08512]
[1780308855017,30.57,72706.62,14.1,-0.94422,0.0001,4.07685]
[1780308860092,30.58,72706.06,14.1,-0.94425,0.0001,4.07521]
[1780308866102,30.59,72706.16,14.1,-0.94419,0.0001,4.07827]
[1780308868109,30.59,72707.93,14.1,-0.94399,0.0001,4.08995]
[1780308873144,30.6,72708.44,14.1,-0.94398,0.0001,4.08933]
[1780308878179,30.6,72710.25,14.1,-0.94376,0.0001,4.10198]
[1780308881200,30.6,72711.55,14.1,-0.94361,0.0001,4.11076]
[1780308883752,30.61,72710.75,14.1,-0.94368,0.0001,4.10671]
[1780308889256,30.61,72711.6,14.1,-0.94355,0.0001,4.11385]
[1780308891180,30.61,72711.6,14.1,-0.94355,0.0001,4.11385]
[1780308892285,30.61,72710.59,14.1,-0.94364,0.0001,4.10855]
[1780308892319,30.62,72705.82,14.1,-0.94412,0.0001,4.08067]
[1780308897873,30.62,72705.87,14.1,-0.94409,0.0001,4.08255]
[1780308898599,30.62,72705.88,14.1,-0.94408,0.0001,4.08342]
[1780308898690,30.62,72703.44,14.1,-0.94432,0.0001,4.06944]
[1780308901340,30.63,72701.88,14.1,-0.94446,0.0001,4.06111]
[1780308906375,30.63,72700.68,14.1,-0.94454,0.0001,4.05626]
[1780308912418,30.64,72699.94,14.1,-0.94457,0.0001,4.05463]
[1780308918459,30.65,72698.64,14.1,-0.94465,0.0001,4.04971]
[1780308923494,30.66,72698.19,14.1,-0.94466,0.0001,4.04941]
[1780308928529,30.66,72698.08,14.1,-0.94463,0.0001,4.05106]
[1780308930372,30.66,72697.92,14.1,-0.94464,0.0001,4.05058]
[1780308930543,30.67,72694.89,14.1,-0.94493,0.0001,4.03327]
[1780308931549,30.67,72691.19,14.1,-0.94537,0.0001,4.00658]
[1780308936589,30.67,72690.43,14.1,-0.9454,0.0001,4.00474]
[1780308941625,30.68,72689.86,14.1,-0.94541,0.0001,4.00404]
[1780308947284,30.69,72689.85,14.1,-0.94537,0.0001,4.00608]
[1780308947666,30.69,72691.16,14.1,-0.94522,0.0001,4.01528]
[1780308954715,30.7,72691.13,14.1,-0.94516,0.0001,4.01859]
[1780308959750,30.71,72688.62,14.1,-0.94537,0.0001,4.00641]
[1780308960757,30.71,72687.04,14.1,-0.94551,0.0001,3.99773]
[1780308961765,30.71,72685.32,14.1,-0.94568,0.0001,3.98825]
[1780308962771,30.71,72687.34,14.1,-0.94547,0.0001,4.00053]
[1780308967806,30.72,72688.3,14.1,-0.94533,0.0001,4.00867]
[1780308972841,30.73,72688.16,14.1,-0.9453,0.0001,4.01032]
[1780308974865,30.73,72690.29,14.1,-0.94507,0.0001,4.02372]
[1780308976878,30.74,72692.11,14.1,-0.94487,0.0001,4.03527]
[1780308979899,30.74,72697.5,14.1,-0.94431,0.0001,4.06818]
[1780308980906,30.74,72702.27,14.1,-0.94382,0.0001,4.09665]
[1780308982920,30.74,72705.88,14.1,-0.94344,0.0001,4.11867]
[1780308986949,30.75,72700.73,14.1,-0.94394,0.0001,4.08951]
[1780308989970,30.75,72699.56,14.1,-0.94404,0.0001,4.08371]
[1780308992991,30.75,72702.11,14.1,-0.94383,0.0001,4.0943]
[1780308993998,30.75,72708.31,14.1,-0.94319,0.0001,4.13131]
[1780308997204,30.76,72708.54,14.1,-0.94316,0.0001,4.13327]
[1780308997303,30.76,72709.84,14.1,-0.94302,0.0001,4.14128]
[1780308998027,30.76,72711.51,14.1,-0.94284,0.0001,4.15149]
[1780308999335,30.76,72711.51,14.1,-0.94284,0.0001,4.15149]
[1780309000041,30.76,72713.89,14.1,-0.94259,0.0001,4.1662]
[1780309004769,30.76,72714.62,14.1,-0.94249,0.0001,4.17157]
[1780309007279,30.76,72716.15,14.1,-0.94233,0.0001,4.1812]
[1780309012125,30.77,72712.59,14.1,-0.94267,0.0001,4.16142]
[1780309013132,30.77,72705.89,14.1,-0.94335,0.0001,4.12195]
[1780309015302,30.77,72706.74,14.1,-0.94326,0.0001,4.12732]
[1780309015146,30.77,72713.03,14.1,-0.94261,0.0001,4.165]
[1780309016153,30.77,72715.7,14.1,-0.94232,0.0001,4.18119]
[1780309017160,30.77,72718.16,14.1,-0.94206,0.0001,4.19614]
[1780309018844,30.77,72718.16,14.1,-0.94206,0.0001,4.19614]
[1780309020230,30.77,72718.33,14.1,-0.94204,0.0001,4.19761]
[1780309026224,30.78,72718.93,14.1,-0.94195,0.0001,4.20287]
[1780309027231,30.78,72721.03,14.1,-0.94172,0.0001,4.21567]
[1780309030414,30.78,72721.17,14.1,-0.9417,0.0001,4.21714]
[1780309030766,30.78,72721.17,14.1,-0.9417,0.0001,4.21714]
[1780309030819,30.78,72721.17,14.1,-0.9417,0.0001,4.21714]
[1780309031366,30.78,72721.17,14.1,-0.9417,0.0001,4.21714]
[1780309031259,30.78,72719.59,14.1,-0.94186,0.0001,4.20788]
[1780309035287,30.78,72718.23,14.1,-0.94199,0.0001,4.20064]
[1780309040322,30.79,72717.52,14.1,-0.94204,0.0001,4.19756]
[1780309044349,30.79,72715.99,14.1,-0.94218,0.0001,4.18938]
[1780309046364,30.79,72714.64,14.1,-0.94231,0.0001,4.18181]
[1780309049517,30.79,72714.84,14.1,-0.94228,0.0001,4.18376]
[1780309050162,30.79,72714.84,14.1,-0.94228,0.0001,4.18376]
[1780309050392,30.79,72709.02,14.1,-0.94288,0.0001,4.14938]
[1780309050879,30.79,72709.02,14.1,-0.94288,0.0001,4.14938]
[1780309051399,30.8,72703.09,14.1,-0.94355,0.0001,4.10899]
[1780309051527,30.8,72703.09,14.1,-0.94355,0.0001,4.10899]
[1780309051895,30.8,72703.09,14.1,-0.94355,0.0001,4.10899]
[1780309052410,30.8,72698.15,14.1,-0.94405,0.0001,4.07992]
[1780309053511,30.8,72696.2,14.1,-0.94425,0.0001,4.06835]
[1780309059454,30.79,72696.45,14.1,-0.94423,0.0001,4.06925]
[1780309064559,30.8,72696.43,14.1,-0.9442,0.0001,4.07081]
[1780309064664,30.8,72666.35,14.1,-0.94717,0.0001,3.89702]
[1780309065743,30.8,72666.35,14.1,-0.94717,0.0001,3.89702]
[1780309065768,30.8,72652.06,14.1,-0.94854,9e-05,3.81584]
[1780309066446,30.8,72652.06,14.1,-0.94854,9e-05,3.81584]
[1780309066851,30.8,72652.06,14.1,-0.94854,9e-05,3.81584]
[1780309066907,30.8,72652.06,14.1,-0.94854,9e-05,3.81584]
[1780309066964,30.8,72651.42,14.1,-0.9486,9e-05,3.81238]
[1780309072044,30.8,72652.11,14.1,-0.94853,9e-05,3.81654]
[1780309074572,30.8,72653.95,14.1,-0.94833,0.0001,3.82804]
[1780309075968,30.8,72653.95,14.1,-0.94833,0.0001,3.82804]
[1780309076070,30.81,72653.97,14.1,-0.94832,0.0001,3.82867]
[1780309078600,30.81,72652.7,14.1,-0.94844,9e-05,3.82201]
[1780309084642,30.81,72653.28,14.1,-0.94835,9e-05,3.82686]
[1780309089677,30.82,72652.81,14.1,-0.94838,9e-05,3.8255]
[1780309092698,30.82,72658.21,14.1,-0.94785,0.0001,3.85683]
[1780309095719,30.82,72660.46,14.1,-0.94761,0.0001,3.87082]
[1780309099155,30.82,72660.36,14.1,-0.94762,0.0001,3.87064]
[1780309099747,30.82,72671.22,14.1,-0.94656,0.0001,3.93307]
[1780309100754,30.83,72672.51,14.1,-0.94642,0.0001,3.94121]
[1780309101761,30.83,72672.91,14.1,-0.94637,0.0001,3.94414]
[1780309102993,30.83,72672.91,14.1,-0.94637,0.0001,3.94414]
[1780309103043,30.83,72675.48,14.1,-0.94611,0.0001,3.95963]
[1780309108351,30.83,72676.19,14.1,-0.94603,0.0001,3.96387]
[1780309108781,30.83,72675.95,14.1,-0.94606,0.0001,3.96258]
[1780309108810,30.83,72674.59,14.1,-0.94619,0.0001,3.95474]
[1780309109817,30.83,72672.93,14.1,-0.94635,0.0001,3.94523]
[1780309114852,30.84,72672.26,14.1,-0.94643,0.0001,3.93906]
[1780309120144,30.85,72673.11,14.1,-0.9463,0.0001,3.94641]
[1780309120462,30.85,72673.11,14.1,-0.9463,0.0001,3.94641]
[1780309120894,30.85,72669.74,14.1,-0.94661,0.0001,3.92827]
[1780309121901,30.85,72667.1,14.1,-0.94686,0.0001,3.91378]
[1780309125929,30.86,72668.99,14.1,-0.94663,0.0001,3.9272]
[1780309130968,30.87,72669.92,14.1,-0.94649,0.0001,3.93565]
[1780309134244,30.87,72670.6,14.1,-0.9464,0.0001,3.94077]
[1780309134332,30.88,72672.83,14.1,-0.94617,0.0001,3.95418]
[1780309134996,30.88,72674.61,14.1,-0.94599,0.0001,3.96501]
[1780309140031,30.89,72678.15,14.1,-0.94559,0.0001,3.98823]
[1780309143052,30.89,72681.0,14.1,-0.94528,0.0001,4.00629]
[1780309150105,30.9,72680.92,14.1,-0.94523,0.0001,4.00925]
[1780309153126,30.91,72679.49,14.1,-0.94535,0.0001,4.00246]
[1780309159168,30.91,72678.9,14.1,-0.94535,0.0001,4.00209]
[1780309164204,30.92,72678.32,14.1,-0.94536,0.0001,4.00128]
[1780309167225,30.93,72677.1,14.1,-0.94546,0.0001,3.99574]
[1780309168231,30.93,72672.15,14.1,-0.94594,0.0001,3.96771]
[1780309169239,30.93,72670.41,14.1,-0.9461,0.0001,3.95827]
[1780309174274,30.94,72670.33,14.1,-0.94613,0.0001,3.9552]
[1780309179308,30.95,72668.84,14.1,-0.94622,0.0001,3.94951]
[1780309181323,30.95,72667.41,14.1,-0.94634,0.0001,3.94248]
[1780309182330,30.95,72661.93,14.1,-0.94686,0.0001,3.91175]
[1780309183337,30.95,72659.82,14.1,-0.94706,0.0001,3.90037]
[1780309184545,30.96,72659.78,14.1,-0.94705,0.0001,3.9008]
[1780309185351,30.96,72657.67,14.1,-0.94724,0.0001,3.88946]
[1780309190386,30.97,72657.49,14.1,-0.9472,0.0001,3.8918]
[1780309192401,30.97,72659.2,14.1,-0.94701,0.0001,3.90285]
[1780309194414,30.98,72655.51,14.1,-0.94735,0.0001,3.88319]
[1780309199449,30.99,72655.3,14.1,-0.94731,0.0001,3.8854]
[1780309204484,31.0,72656.82,14.1,-0.94711,0.0001,3.89736]
[1780309207505,31.0,72665.67,14.1,-0.94621,0.0001,3.94981]
[1780309208512,31.0,72666.28,14.1,-0.94614,0.0001,3.95388]
[1780309213360,31.01,72666.72,14.1,-0.94606,0.0001,3.95864]
[1780309213548,31.01,72670.92,14.1,-0.94564,0.0001,3.98333]
[1780309217576,31.02,72672.18,14.1,-0.94548,0.0001,3.99265]
[1780309220597,31.02,72674.22,14.1,-0.94525,0.0001,4.00592]
[1780309224625,31.03,72678.52,14.1,-0.94479,0.0001,4.03271]
[1780309225632,31.03,72684.1,14.1,-0.94423,0.0001,4.06557]
[1780309231674,31.04,72684.48,14.1,-0.94422,0.0001,4.06452]
[1780309234695,31.04,72686.83,14.1,-0.94397,0.0001,4.07935]
[1780309239734,31.05,72686.64,14.1,-0.94395,0.0001,4.08001]
[1780309242756,31.05,72683.17,14.1,-0.94428,0.0001,4.06087]
[1780309243763,31.05,72681.65,14.1,-0.94443,0.0001,4.05242]
[1780309248050,31.05,72681.63,14.1,-0.94441,0.0001,4.05348]
[1780309248161,31.05,72671.41,14.1,-0.94544,0.0001,3.99365]
[1780309248798,31.05,72668.99,14.1,-0.94567,0.0001,3.97973]
[1780309251819,31.05,72667.81,14.1,-0.94581,0.0001,3.97199]
[1780309256854,31.04,72668.47,14.1,-0.94577,0.0001,3.97421]
[1780309257771,31.04,72668.47,14.1,-0.94577,0.0001,3.97421]
[1780309257861,31.04,72670.79,14.1,-0.94555,0.0001,3.98724]
[1780309258858,31.04,72670.79,14.1,-0.94555,0.0001,3.98724]
[1780309260251,31.04,72670.94,14.1,-0.94554,0.0001,3.98778]
[1780309262317,31.04,72671.74,14.1,-0.94547,0.0001,3.99179]
[1780309262467,31.04,72671.74,14.1,-0.94547,0.0001,3.99179]
[1780309262503,31.04,72693.4,14.1,-0.94329,0.0001,4.1187]
[1780309262801,31.04,72693.4,14.1,-0.94329,0.0001,4.1187]
[1780309262973,31.04,72693.4,14.1,-0.94329,0.0001,4.1187]
[1780309263046,31.04,72706.98,14.1,-0.94189,0.0001,4.19885]
[1780309263917,31.04,72718.19,14.1,-0.94072,0.00011,4.26599]
[1780309264924,31.04,72718.81,14.1,-0.94065,0.00011,4.26987]
[1780309265931,31.04,72717.13,14.1,-0.94083,0.0001,4.25986]
[1780309266938,31.04,72711.0,14.1,-0.94147,0.0001,4.2233]
[1780309267945,31.04,72704.15,14.1,-0.94217,0.0001,4.18268]
[1780309268780,31.04,72704.15,14.1,-0.94217,0.0001,4.18268]
[1780309268952,31.04,72697.03,14.1,-0.94291,0.0001,4.14015]
[1780309269959,31.04,72689.19,14.1,-0.94372,0.0001,4.0936]
[1780309270966,31.04,72686.85,14.1,-0.94395,0.0001,4.08019]
[1780309271969,31.04,72686.85,14.1,-0.94395,0.0001,4.08019]
[1780309271973,31.04,72684.97,14.1,-0.94413,0.0001,4.06955]
[1780309274332,31.04,72680.63,14.1,-0.9446,0.0001,4.04261]
[1780309274996,31.04,72677.94,14.1,-0.94487,0.0001,4.02701]
[1780309279022,31.03,72682.16,14.1,-0.94448,0.0001,4.04962]
[1780309280034,31.03,72687.06,14.1,-0.94399,0.0001,4.07769]
[1780309282048,31.03,72687.33,14.1,-0.944,0.0001,4.07761]
[1780309286076,31.02,72688.77,14.1,-0.94388,0.0001,4.08428]
[1780309288100,31.02,72687.41,14.1,-0.94404,0.0001,4.07516]
[1780309289105,31.01,72685.1,14.1,-0.94429,0.0001,4.06054]
[1780309291119,31.01,72681.85,14.1,-0.9447,0.0001,4.03502]
[1780309292126,31.01,72680.45,14.1,-0.94485,0.0001,4.02643]
[1780309294544,31.01,72680.59,14.1,-0.94485,0.0001,4.02678]
[1780309294583,31.01,72680.59,14.1,-0.94485,0.0001,4.02678]
[1780309294554,31.01,72667.75,14.1,-0.94612,0.0001,3.95205]
[1780309295151,31.0,72656.3,14.1,-0.94725,0.0001,3.88606]
[1780309296157,31.0,72656.45,14.1,-0.94724,0.0001,3.88638]
[1780309298187,31.0,72656.3,14.1,-0.94726,0.0001,3.885]
[1780309298214,31.0,72657.7,14.1,-0.94714,0.0001,3.89241]
[1780309298937,31.0,72657.7,14.1,-0.94714,0.0001,3.89241]
[1780309299369,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300227,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300358,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300468,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300535,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300657,31.0,72661.93,14.1,-0.94674,0.0001,3.91593]
[1780309300568,31.0,72665.29,14.1,-0.94642,0.0001,3.93468]
[1780309300697,31.0,72665.29,14.1,-0.94642,0.0001,3.93468]
[1780309300717,31.0,72665.29,14.1,-0.94642,0.0001,3.93468]
[1780309305329,30.99,72664.69,14.1,-0.9465,0.0001,3.92983]
[1780309305472,30.99,72664.69,14.1,-0.9465,0.0001,3.92983]
[1780309305574,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309305993,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309306227,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309306517,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309306547,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309306653,30.99,72664.73,14.1,-0.94652,0.0001,3.92913]
[1780309306721,30.99,72664.73,14.1,-0.94652,0.0001,3.92867]
[1780309306809,30.99,72664.73,14.1,-0.94652,0.0001,3.92867]
[1780309306930,30.99,72664.73,14.1,-0.94652,0.0001,3.92867]
[1780309306971,30.99,72664.73,14.1,-0.94652,0.0001,3.92867]
[1780309307023,30.99,72664.73,14.1,-0.94652,0.0001,3.92867]
[1780309309075,30.99,72665.37,14.1,-0.94648,0.0001,3.93142]
[1780309309088,30.99,72665.37,14.1,-0.94648,0.0001,3.93142]
[1780309309137,30.99,72665.37,14.1,-0.94648,0.0001,3.93142]
[1780309309218,30.99,72665.37,14.1,-0.94648,0.0001,3.93142]
[1780309309954,30.98,72665.37,14.1,-0.94649,0.0001,3.93096]
[1780309309970,30.98,72665.37,14.1,-0.94649,0.0001,3.93096]
[1780309310090,30.98,72665.37,14.1,-0.94649,0.0001,3.93096]
[1780309310141,30.98,72665.37,14.1,-0.94649,0.0001,3.93096]
[1780309310220,30.98,72665.37,14.1,-0.94649,0.0001,3.93096]
[1780309311980,30.98,72664.86,14.1,-0.94655,0.0001,3.92714]
[1780309312171,30.98,72664.86,14.1,-0.94655,0.0001,3.92714]
[1780309312219,30.98,72664.86,14.1,-0.94655,0.0001,3.92714]
[1780309312243,30.98,72664.86,14.1,-0.94655,0.0001,3.92714]
[1780309317305,30.98,72664.58,14.1,-0.94661,0.0001,3.92354]
[1780309320326,30.97,72656.41,14.1,-0.94742,0.0001,3.87604]
[1780309321333,30.97,72653.6,14.1,-0.94769,0.0001,3.85983]
[1780309322340,30.97,72652.33,14.1,-0.94782,0.0001,3.8522]
[1780309323424,30.97,72652.33,14.1,-0.94782,0.0001,3.8522]
[1780309323470,30.97,72652.33,14.1,-0.94782,0.0001,3.8522]
[1780309323560,30.97,72652.33,14.1,-0.94782,0.0001,3.8522]
[1780309323671,30.97,72652.33,14.1,-0.94782,0.0001,3.8522]
[1780309323571,30.97,72653.54,14.1,-0.94771,0.0001,3.8586]
[1780309323695,30.97,72653.54,14.1,-0.94771,0.0001,3.8586]
[1780309323718,30.97,72653.54,14.1,-0.94771,0.0001,3.8586]
[1780309328523,30.96,72653.51,14.1,-0.94775,0.0001,3.85667]
[1780309328596,30.96,72653.51,14.1,-0.94775,0.0001,3.85667]
[1780309328612,30.96,72653.51,14.1,-0.94775,0.0001,3.85667]
[1780309328569,30.96,72651.71,14.1,-0.94793,0.0001,3.84605]
[1780309328718,30.96,72651.71,14.1,-0.94793,0.0001,3.84605]
[1780309328925,30.96,72651.71,14.1,-0.94793,0.0001,3.84605]
[1780309329533,30.96,72651.71,14.1,-0.94793,0.0001,3.84605]
[1780309330248,30.96,72650.88,14.1,-0.94801,0.0001,3.84094]
[1780309330425,30.96,72650.88,14.1,-0.94801,0.0001,3.84094]
[1780309330488,30.96,72640.09,14.1,-0.94904,9e-05,3.77994]
[1780309331403,30.96,72635.51,14.1,-0.94947,9e-05,3.75411]
[1780309333732,30.96,72635.52,14.1,-0.94948,9e-05,3.75366]
[1780309336438,30.95,72640.73,14.1,-0.94901,9e-05,3.78195]
[1780309337445,30.95,72642.77,14.1,-0.94882,9e-05,3.79303]
[1780309339575,30.95,72642.92,14.1,-0.94881,9e-05,3.79352]
[1780309339644,30.95,72642.92,14.1,-0.94881,9e-05,3.79352]
[1780309339713,30.95,72643.74,14.1,-0.94874,9e-05,3.79776]
[1780309339718,30.95,72643.74,14.1,-0.94874,9e-05,3.79776]
[1780309339822,30.95,72643.74,14.1,-0.94874,9e-05,3.79776]
[1780309340061,30.95,72643.74,14.1,-0.94874,9e-05,3.79776]
[1780309340886,30.95,72643.73,14.1,-0.94875,9e-05,3.79734]
[1780309340970,30.95,72643.73,14.1,-0.94875,9e-05,3.79734]
[1780309341062,30.95,72643.73,14.1,-0.94875,9e-05,3.79734]
[1780309341231,30.95,72643.73,14.1,-0.94875,9e-05,3.79734]
[1780309341473,30.95,72641.7,14.1,-0.94894,9e-05,3.78562]
[1780309342529,30.95,72641.7,14.1,-0.94894,9e-05,3.78562]
[1780309342631,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309342725,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309342761,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309342837,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309342875,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309342976,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309343167,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309343189,30.95,72638.6,14.1,-0.94924,9e-05,3.76799]
[1780309343487,30.95,72636.75,14.1,-0.94942,9e-05,3.75739]
[1780309345171,30.95,72637.22,14.1,-0.94938,9e-05,3.75975]
[1780309345218,30.95,72637.22,14.1,-0.94938,9e-05,3.75975]
[1780309345285,30.95,72637.22,14.1,-0.94938,9e-05,3.75975]
[1780309345520,30.95,72637.22,14.1,-0.94938,9e-05,3.75975]
[1780309347503,30.94,72637.25,14.1,-0.94938,9e-05,3.75935]
[1780309347621,30.94,72637.25,14.1,-0.94938,9e-05,3.75935]
[1780309347722,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309347832,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309347843,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309347975,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309347986,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309348181,30.94,72637.2,14.1,-0.94939,9e-05,3.75882]
[1780309351718,30.94,72637.54,14.1,-0.94937,9e-05,3.75996]
[1780309354643,30.94,72637.32,14.1,-0.94947,9e-05,3.7526]
[1780309355718,30.94,72637.8,14.1,-0.94943,9e-05,3.75502]
[1780309355571,30.94,72640.01,14.1,-0.94923,9e-05,3.76707]
[1780309360606,30.94,72640.66,14.1,-0.94916,9e-05,3.77107]
[1780309361613,30.94,72638.76,14.1,-0.94934,9e-05,3.7608]
[1780309366648,30.94,72638.31,14.1,-0.9494,9e-05,3.75724]
[1780309368662,30.94,72637.11,14.1,-0.94952,9e-05,3.75002]
[1780309374704,30.93,72638.46,14.1,-0.94942,9e-05,3.75594]
[1780309375711,30.93,72637.38,14.1,-0.94952,9e-05,3.74965]
[1780309380746,30.93,72635.52,14.1,-0.94972,9e-05,3.73803]
[1780309383309,30.92,72631.67,14.1,-0.95009,9e-05,3.71605]
[1780309389427,30.92,72631.53,14.1,-0.95011,9e-05,3.71455]
[1780309389703,30.92,72631.53,14.1,-0.95011,9e-05,3.71455]
[1780309389809,30.92,72626.46,14.1,-0.95058,9e-05,3.68623]
[1780309391723,30.92,72626.46,14.1,-0.95058,9e-05,3.68623]
[1780309391725,30.92,72625.32,14.1,-0.95069,9e-05,3.67975]
[1780309396860,30.92,72625.48,14.1,-0.95068,9e-05,3.68013]
[1780309402902,30.92,72625.19,14.1,-0.95072,9e-05,3.67776]
[1780309407937,30.91,72624.86,14.1,-0.95078,9e-05,3.67455]
[1780309408944,30.91,72621.15,14.1,-0.95112,9e-05,3.65392]
[1780309409951,30.91,72620.02,14.1,-0.95123,9e-05,3.64749]
[1780309412972,30.91,72622.61,14.1,-0.95107,9e-05,3.6557]
[1780309418007,30.9,72623.84,14.1,-0.95098,9e-05,3.66124]
[1780309424053,30.9,72623.8,14.1,-0.951,9e-05,3.65955]
[1780309425060,30.9,72622.09,14.1,-0.95116,9e-05,3.64993]
[1780309429105,30.9,72618.29,14.1,-0.95152,9e-05,3.62823]
[1780309430103,30.9,72595.63,14.1,-0.95354,9e-05,3.50573]
[1780309431110,30.89,72590.01,14.1,-0.95403,9e-05,3.47562]
[1780309432081,30.89,72590.01,14.1,-0.95403,9e-05,3.47562]
[1780309432727,30.89,72590.01,14.1,-0.95403,9e-05,3.47562]
[1780309432779,30.89,72590.01,14.1,-0.95403,9e-05,3.47562]
[1780309432753,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309432937,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309432972,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309433129,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309433652,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309433663,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309433724,30.89,72590.44,14.1,-0.95399,9e-05,3.47795]
[1780309433753,30.9,72590.11,14.1,-0.95402,9e-05,3.47624]
[1780309434139,30.9,72590.11,14.1,-0.95402,9e-05,3.47624]
[1780309434195,30.9,72590.11,14.1,-0.95402,9e-05,3.47624]
[1780309440466,30.9,72591.28,14.1,-0.95392,9e-05,3.48265]
[1780309441786,30.9,72591.19,14.1,-0.95392,9e-05,3.48223]
[1780309442633,30.9,72590.26,14.1,-0.954,9e-05,3.47732]
[1780309442734,30.9,72599.82,14.1,-0.95317,9e-05,3.52836]
[1780309443775,30.9,72598.98,14.1,-0.95324,9e-05,3.52381]
[1780309444202,30.9,72595.33,14.1,-0.95356,9e-05,3.5043]
[1780309445208,30.9,72592.46,14.1,-0.95381,9e-05,3.48898]
[1780309446216,30.9,72590.14,14.1,-0.95402,9e-05,3.47664]
[1780309447483,30.9,72590.14,14.1,-0.95402,9e-05,3.47664]
[1780309447490,30.9,72588.38,14.1,-0.95417,9e-05,3.46737]
[1780309448241,30.9,72588.38,14.1,-0.95417,9e-05,3.46737]
[1780309448275,30.9,72589.82,14.1,-0.95404,9e-05,3.47506]
[1780309451729,30.9,72588.76,14.1,-0.95413,9e-05,3.46948]
[1780309452258,30.9,72595.24,14.1,-0.95357,9e-05,3.5041]
[1780309453448,30.9,72595.24,14.1,-0.95357,9e-05,3.5041]
[1780309453770,30.9,72596.45,14.1,-0.95346,9e-05,3.51055]
[1780309453998,30.9,72596.45,14.1,-0.95346,9e-05,3.51055]
[1780309455282,30.9,72598.97,14.1,-0.95324,9e-05,3.52401]
[1780309456232,30.9,72598.97,14.1,-0.95324,9e-05,3.52401]
[1780309457156,30.9,72598.75,14.1,-0.95326,9e-05,3.52279]
[1780309462340,30.9,72597.95,14.1,-0.95333,9e-05,3.51837]
[1780309463237,30.9,72597.68,14.1,-0.95336,9e-05,3.5169]
[1780309463338,30.9,72595.85,14.1,-0.95352,9e-05,3.5071]
[1780309464345,30.9,72597.17,14.1,-0.9534,9e-05,3.51414]
[1780309466359,30.9,72600.91,14.1,-0.95307,9e-05,3.53414]
[1780309471394,30.9,72600.25,14.1,-0.9532,9e-05,3.52516]
[1780309474415,30.89,72606.78,14.1,-0.95263,9e-05,3.56015]
[1780309475422,30.89,72608.44,14.1,-0.95248,9e-05,3.56901]
[1780309480456,30.89,72611.01,14.1,-0.95226,9e-05,3.5824]
[1780309482471,30.89,72613.16,14.1,-0.95207,9e-05,3.59381]
[1780309487506,30.89,72614.04,14.1,-0.952,9e-05,3.59794]
[1780309487903,30.89,72614.04,14.1,-0.952,9e-05,3.59794]
[1780309488519,30.89,72614.04,14.1,-0.952,9e-05,3.59794]
[1780309488748,30.89,72614.04,14.1,-0.952,9e-05,3.59794]
[1780309488806,30.89,72625.2,14.1,-0.951,9e-05,3.65874]
[1780309489520,30.89,72625.9,14.1,-0.95094,9e-05,3.66235]
[1780309490531,30.89,72622.48,14.1,-0.95125,9e-05,3.64336]
[1780309491537,30.89,72613.37,14.1,-0.95208,9e-05,3.59352]
[1780309492544,30.89,72613.09,14.1,-0.9521,9e-05,3.5919]
[1780309497581,30.89,72614.02,14.1,-0.95203,9e-05,3.59644]
[1780309501608,30.88,72615.83,14.1,-0.95187,9e-05,3.60583]
[1780309502616,30.88,72614.44,14.1,-0.952,9e-05,3.59814]
[1780309507650,30.88,72613.48,14.1,-0.95209,9e-05,3.59242]
[1780309512686,30.88,72613.73,14.1,-0.95208,9e-05,3.59328]
[1780309514700,30.88,72616.45,14.1,-0.95184,9e-05,3.60784]
[1780309518728,30.88,72618.07,14.1,-0.9517,9e-05,3.61609]
[1780309523763,30.88,72621.06,14.1,-0.95145,9e-05,3.63161]
[1780309526784,30.87,72625.61,14.1,-0.95104,9e-05,3.65597]
[1780309529623,30.87,72624.67,14.1,-0.95114,9e-05,3.65038]
[1780309529805,30.87,72627.62,14.1,-0.95087,9e-05,3.66635]
[1780309530812,30.87,72629.82,14.1,-0.95067,9e-05,3.67842]
[1780309533833,30.87,72634.54,14.1,-0.9503,9e-05,3.69891]
[1780309534840,30.87,72636.26,14.1,-0.95015,9e-05,3.70829]
[1780309535562,30.87,72636.26,14.1,-0.95015,9e-05,3.70829]
[1780309535722,30.87,72636.26,14.1,-0.95015,9e-05,3.70829]
[1780309535726,30.87,72636.26,14.1,-0.95015,9e-05,3.70829]
[1780309535847,30.87,72640.2,14.1,-0.94978,9e-05,3.73004]
[1780309536722,30.87,72640.2,14.1,-0.94978,9e-05,3.73004]
[1780309536855,30.87,72641.79,14.1,-0.94964,9e-05,3.73867]
[1780309539877,30.87,72639.96,14.1,-0.94982,9e-05,3.72792]
[1780309544912,30.87,72637.0,14.1,-0.95011,9e-05,3.7105]
[1780309547933,30.86,72633.5,14.1,-0.95044,9e-05,3.69065]
[1780309549507,30.86,72628.11,14.1,-0.95094,9e-05,3.6608]
[1780309549946,30.86,72625.72,14.1,-0.95116,9e-05,3.64768]
[1780309551962,30.86,72626.86,14.1,-0.95105,9e-05,3.65391]
[1780309554089,30.86,72626.64,14.1,-0.95107,9e-05,3.65267]
[1780309554249,30.86,72626.64,14.1,-0.95107,9e-05,3.65267]
[1780309554252,30.86,72615.42,14.1,-0.95209,9e-05,3.59141]
[1780309554984,30.86,72597.24,14.1,-0.9537,9e-05,3.49348]
[1780309555991,30.86,72594.42,14.1,-0.95394,9e-05,3.47849]
[1780309557730,30.86,72594.42,14.1,-0.95394,9e-05,3.47849]
[1780309557813,30.86,72594.52,14.1,-0.95393,9e-05,3.47912]
[1780309562836,30.86,72594.0,14.1,-0.95398,9e-05,3.47652]
[1780309563041,30.86,72590.66,14.1,-0.95426,9e-05,3.4589]
[1780309564048,30.86,72589.34,14.1,-0.95438,9e-05,3.45199]
[1780309565723,30.86,72589.34,14.1,-0.95438,9e-05,3.45199]
[1780309565775,30.86,72589.34,14.1,-0.95438,9e-05,3.45199]
[1780309565793,30.87,72588.61,14.1,-0.95444,9e-05,3.44832]
[1780309569083,30.87,72589.74,14.1,-0.95433,9e-05,3.4546]
[1780309573111,30.87,72591.25,14.1,-0.9542,9e-05,3.46293]
[1780309576132,30.87,72593.79,14.1,-0.95397,9e-05,3.47663]
[1780309579153,30.87,72595.06,14.1,-0.95386,9e-05,3.48353]
[1780309583181,30.87,72598.3,14.1,-0.95358,9e-05,3.50094]
[1780309584566,30.87,72598.3,14.1,-0.95358,9e-05,3.50094]
[1780309584624,30.87,72600.94,14.1,-0.95334,9e-05,3.5153]
[1780309585266,30.87,72600.94,14.1,-0.95334,9e-05,3.5153]
[1780309585367,30.87,72592.3,14.1,-0.95409,9e-05,3.46925]
[1780309586202,30.87,72587.34,14.1,-0.95452,9e-05,3.44304]
[1780309588215,30.87,72589.96,14.1,-0.95429,9e-05,3.45711]
[1780309589223,30.87,72592.38,14.1,-0.95408,9e-05,3.47005]
[1780309594257,30.87,72592.5,14.1,-0.95413,9e-05,3.46584]
[1780309596274,30.87,72596.54,14.1,-0.95378,9e-05,3.48745]
[1780309597280,30.87,72605.36,14.1,-0.953,9e-05,3.53469]
[1780309599294,30.87,72605.31,14.1,-0.953,9e-05,3.53487]
[1780309602314,30.88,72601.76,14.1,-0.9533,9e-05,3.51628]
[1780309603322,30.88,72600.03,14.1,-0.95346,9e-05,3.50702]
[1780309608357,30.88,72598.77,14.1,-0.95356,9e-05,3.50057]
[1780309610371,30.88,72600.13,14.1,-0.95344,9e-05,3.50786]
[1780309617419,30.88,72600.14,14.1,-0.95344,9e-05,3.50793]
[1780309618979,30.88,72600.14,14.1,-0.95344,9e-05,3.50793]
[1780309618427,30.88,72605.42,14.1,-0.95297,9e-05,3.5364]
[1780309619887,30.88,72605.42,14.1,-0.95297,9e-05,3.5364]
[1780309619925,30.88,72588.06,14.1,-0.95449,9e-05,3.44385]
[1780309620441,30.88,72589.7,14.1,-0.95434,9e-05,3.45263]
[1780309621448,30.88,72590.92,14.1,-0.95424,9e-05,3.45919]
[1780309622669,30.88,72590.92,14.1,-0.95424,9e-05,3.45919]
[1780309623609,30.88,72590.3,14.1,-0.95429,9e-05,3.45599]
[1780309623710,30.88,72587.54,14.1,-0.95453,9e-05,3.44148]
[1780309631518,30.88,72586.96,14.1,-0.95456,9e-05,3.43931]
[1780309633532,30.88,72588.8,14.1,-0.9544,9e-05,3.44924]
[1780309638839,30.88,72589.16,14.1,-0.95436,9e-05,3.4515]
[1780309646623,30.88,72596.64,14.1,-0.9537,9e-05,3.49198]
[1780309650653,30.88,72597.06,14.1,-0.95366,9e-05,3.49431]
[1780309656693,30.89,72596.92,14.1,-0.95374,9e-05,3.48851]
[1780309661728,30.89,72597.47,14.1,-0.95369,9e-05,3.49157]
[1780309662735,30.89,72601.71,14.1,-0.95331,9e-05,3.51423]
[1780309663742,30.89,72608.05,14.1,-0.95276,9e-05,3.54826]
[1780309668777,30.88,72609.1,14.1,-0.95267,9e-05,3.5536]
[1780309673811,30.88,72606.96,14.1,-0.95286,9e-05,3.54171]
[1780309676833,30.88,72602.7,14.1,-0.95324,9e-05,3.51872]
[1780309681868,30.88,72602.96,14.1,-0.95322,9e-05,3.52007]
[1780309683882,30.88,72604.36,14.1,-0.9531,9e-05,3.52755]
[1780309688916,30.88,72604.71,14.1,-0.95307,9e-05,3.5293]
[1780309691938,30.88,72606.27,14.1,-0.95293,9e-05,3.53759]
[1780309696973,30.88,72605.47,14.1,-0.953,9e-05,3.53313]
[1780309702008,30.88,72604.74,14.1,-0.95307,9e-05,3.52909]
[1780309707043,30.88,72605.36,14.1,-0.95302,9e-05,3.53233]
[1780309712078,30.88,72599.44,14.1,-0.9536,9e-05,3.49533]
[1780309716107,30.88,72598.05,14.1,-0.95372,9e-05,3.48819]
[1780309721142,30.88,72597.5,14.1,-0.95376,9e-05,3.48564]
[1780309726177,30.88,72598.44,14.1,-0.95367,9e-05,3.49104]
[1780309731213,30.89,72597.58,14.1,-0.95374,9e-05,3.48682]
[1780309736248,30.89,72597.85,14.1,-0.95371,9e-05,3.4886]
[1780309741283,30.89,72597.06,14.1,-0.95378,9e-05,3.48473]
[1780309742290,30.89,72598.54,14.1,-0.95365,9e-05,3.49269]
[1780309747324,30.89,72598.19,14.1,-0.95367,9e-05,3.49109]
[1780309755381,30.89,72598.77,14.1,-0.95362,9e-05,3.49456]
[1780309760416,30.89,72598.52,14.1,-0.95364,9e-05,3.49333]
[1780309765451,30.89,72599.16,14.1,-0.95358,9e-05,3.49686]
[1780309768472,30.89,72604.67,14.1,-0.95309,9e-05,3.52638]
[1780309769479,30.89,72606.73,14.1,-0.95291,9e-05,3.53746]
[1780309771494,30.89,72606.48,14.1,-0.953,9e-05,3.5308]
[1780309776529,30.89,72605.63,14.1,-0.95308,9e-05,3.52606]
[1780309781564,30.89,72604.42,14.1,-0.95319,9e-05,3.51946]
[1780309782571,30.89,72606.3,14.1,-0.95302,9e-05,3.52953]
[1780309783577,30.89,72611.13,14.1,-0.95259,9e-05,3.55551]
[1780309785592,30.89,72613.05,14.1,-0.95242,9e-05,3.56572]
[1780309787606,30.89,72615.04,14.1,-0.95225,9e-05,3.57631]
[1780309789622,30.89,72615.61,14.1,-0.9522,9e-05,3.5793]
[1780309790018,30.89,72615.61,14.1,-0.9522,9e-05,3.5793]
[1780309790628,30.89,72618.77,14.1,-0.95192,9e-05,3.59624]
[1780309794627,30.89,72619.12,14.1,-0.95189,9e-05,3.59775]
[1780309795664,30.89,72623.58,14.1,-0.95149,9e-05,3.622]
[1780309801033,30.88,72624.04,14.1,-0.95146,9e-05,3.62386]
[1780309805734,30.88,72629.38,14.1,-0.95099,9e-05,3.65201]
[1780309808755,30.88,72631.87,14.1,-0.95078,9e-05,3.66501]
[1780309809380,30.88,72631.87,14.1,-0.95078,9e-05,3.66501]
[1780309809477,30.88,72631.87,14.1,-0.95078,9e-05,3.66501]
[1780309809490,30.88,72631.87,14.1,-0.95078,9e-05,3.66501]
[1780309809654,30.88,72631.87,14.1,-0.95078,9e-05,3.66501]
[1780309809765,30.88,72636.09,14.1,-0.95039,9e-05,3.68803]
[1780309810772,30.88,72645.49,14.1,-0.94952,9e-05,3.74003]
[1780309811779,30.88,72646.66,14.1,-0.94942,9e-05,3.74628]
[1780309812786,30.88,72654.39,14.1,-0.94869,9e-05,3.78925]
[1780309813793,30.88,72657.17,14.1,-0.94843,0.0001,3.80491]
[1780309814800,30.87,72661.63,14.1,-0.94801,0.0001,3.82967]
[1780309818022,30.87,72656.82,14.1,-0.94849,0.0001,3.80111]
[1780309820842,30.87,72660.62,14.1,-0.94814,0.0001,3.82184]
[1780309821648,30.87,72660.62,14.1,-0.94814,0.0001,3.82184]
[1780309821849,30.87,72665.2,14.1,-0.9477,0.0001,3.84781]
[1780309822856,30.87,72667.25,14.1,-0.94751,0.0001,3.85946]
[1780309825877,30.87,72671.43,14.1,-0.94711,0.0001,3.88267]
[1780309826884,30.87,72677.12,14.1,-0.94656,0.0001,3.91517]
[1780309827274,30.87,72677.12,14.1,-0.94656,0.0001,3.91517]
[1780309830972,30.87,72678.3,14.1,-0.94645,0.0001,3.92164]
[1780309835366,30.86,72679.48,14.1,-0.94642,0.0001,3.9219]
[1780309840984,30.86,72680.54,14.1,-0.94633,0.0001,3.92701]
[1780309841991,30.86,72682.32,14.1,-0.94616,0.0001,3.93714]
[1780309845019,30.86,72683.6,14.1,-0.94604,0.0001,3.94414]
[1780309846026,30.86,72686.29,14.1,-0.94578,0.0001,3.95952]
[1780309847033,30.86,72684.03,14.1,-0.946,0.0001,3.94632]
[1780309849047,30.86,72686.21,14.1,-0.94579,0.0001,3.95861]
[1780309851061,30.86,72687.97,14.1,-0.94562,0.0001,3.96846]
[1780309856096,30.85,72687.25,14.1,-0.94571,0.0001,3.9634]
[1780309857103,30.85,72685.54,14.1,-0.94588,0.0001,3.95335]
[1780309861135,30.85,72688.17,14.1,-0.94563,0.0001,3.96792]
[1780309864152,30.85,72697.56,14.1,-0.9447,0.0001,4.02192]
[1780309865159,30.84,72698.23,14.1,-0.94468,0.0001,4.02319]
[1780309869288,30.83,72695.33,14.1,-0.94503,0.0001,4.00283]
[1780309869380,30.83,72695.33,14.1,-0.94503,0.0001,4.00283]
[1780309869586,30.83,72695.33,14.1,-0.94503,0.0001,4.00283]
[1780309869721,30.83,72695.33,14.1,-0.94503,0.0001,4.00283]
[1780309870194,30.83,72703.44,14.1,-0.94422,0.0001,4.04997]
[1780309870718,30.83,72703.44,14.1,-0.94422,0.0001,4.04997]
[1780309871201,30.82,72704.92,14.1,-0.94412,0.0001,4.05562]
[1780309874222,30.79,72706.26,14.1,-0.94415,0.0001,4.05424]
[1780309877243,30.77,72707.87,14.1,-0.94409,0.0001,4.05739]
[1780309883093,30.77,72708.7,14.1,-0.94403,0.0001,4.06104]
[1780309883112,30.77,72705.93,14.1,-0.94432,0.0001,4.04419]
[1780309883286,30.77,72704.45,14.1,-0.94447,0.0001,4.03551]
[1780309884293,30.77,72698.02,14.1,-0.94513,0.0001,3.99767]
[1780309886090,30.77,72698.02,14.1,-0.94513,0.0001,3.99767]
[1780309886162,30.77,72698.02,14.1,-0.94513,0.0001,3.99767]
[1780309886262,30.77,72696.34,14.1,-0.9453,0.0001,3.9875]
[1780309886789,30.77,72696.34,14.1,-0.9453,0.0001,3.9875]
[1780309886864,30.77,72691.79,14.1,-0.94576,0.0001,3.96068]
[1780309887314,30.77,72685.15,14.1,-0.94642,0.0001,3.92231]
[1780309889329,30.76,72683.43,14.1,-0.9466,0.0001,3.91173]
[1780309890336,30.76,72679.52,14.1,-0.94699,0.0001,3.88896]
[1780309895370,30.76,72679.52,14.1,-0.94708,0.0001,3.88202]
[1780309900204,30.76,72679.93,14.1,-0.94705,0.0001,3.8835]
[1780309900238,30.76,72679.93,14.1,-0.94705,0.0001,3.8835]
[1780309899970,30.75,72666.61,14.1,-0.94835,0.0001,3.8071]
[1780309900406,30.75,72659.43,14.1,-0.94903,9e-05,3.7666]
[1780309901413,30.75,72655.42,14.1,-0.94942,9e-05,3.74377]
[1780309903011,30.75,72655.42,14.1,-0.94942,9e-05,3.74377]
[1780309903100,30.75,72655.42,14.1,-0.94942,9e-05,3.74377]
[1780309903218,30.75,72655.42,14.1,-0.94942,9e-05,3.74377]
[1780309903198,30.75,72654.18,14.1,-0.94954,9e-05,3.7363]
[1780309903427,30.75,72653.01,14.1,-0.94965,9e-05,3.72976]
[1780309909065,30.75,72652.5,14.1,-0.94972,9e-05,3.72595]
[1780309912490,30.74,72653.97,14.1,-0.9496,9e-05,3.73293]
[1780309917526,30.74,72654.36,14.1,-0.94959,9e-05,3.73377]
[1780309919541,30.74,72651.57,14.1,-0.94986,9e-05,3.71766]
[1780309924576,30.74,72650.93,14.1,-0.94994,9e-05,3.71297]
[1780309929611,30.73,72652.21,14.1,-0.94984,9e-05,3.71901]
[1780309930618,30.73,72651.09,14.1,-0.94994,9e-05,3.71255]
[1780309935653,30.73,72650.5,14.1,-0.95002,9e-05,3.70816]
[1780309936660,30.73,72629.9,14.1,-0.95191,9e-05,3.59424]
[1780309937667,30.73,72628.3,14.1,-0.95206,9e-05,3.58523]
[1780309938674,30.73,72627.98,14.1,-0.95209,9e-05,3.58339]
[1780309939681,30.73,72630.02,14.1,-0.95191,9e-05,3.59443]
[1780309940688,30.73,72631.48,14.1,-0.95178,9e-05,3.60234]
[1780309945723,30.72,72631.03,14.1,-0.95183,9e-05,3.59932]
[1780309946730,30.72,72629.39,14.1,-0.95198,9e-05,3.59014]
[1780309947743,30.72,72628.1,14.1,-0.9521,9e-05,3.583]
[1780309949442,30.72,72628.1,14.1,-0.9521,9e-05,3.583]
[1780309949985,30.72,72602.89,14.1,-0.95434,9e-05,3.44707]
[1780309950653,30.72,72602.89,14.1,-0.95434,9e-05,3.44707]
[1780309950835,30.72,72602.89,14.1,-0.95434,9e-05,3.44707]
[1780309950886,30.72,72588.59,14.1,-0.95556,8e-05,3.37155]
[1780309952121,30.72,72588.59,14.1,-0.95556,8e-05,3.37155]
[1780309952298,30.72,72588.59,14.1,-0.95556,8e-05,3.37155]
[1780309952321,30.72,72585.07,14.1,-0.95592,8e-05,3.3484]
[1780309953332,30.72,72585.07,14.1,-0.95592,8e-05,3.3484]
[1780309954342,30.72,72584.74,14.1,-0.95594,8e-05,3.34696]
[1780309954443,30.72,72584.63,14.1,-0.95595,8e-05,3.34639]
[1780309954473,30.72,72584.63,14.1,-0.95595,8e-05,3.34639]
[1780309954798,30.72,72584.63,14.1,-0.95595,8e-05,3.34639]
[1780309954974,30.72,72584.63,14.1,-0.95595,8e-05,3.34639]
[1780309955049,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955396,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955488,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955494,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955532,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955640,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955727,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955923,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309955968,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309956223,30.73,72589.83,14.1,-0.9555,9e-05,3.37417]
[1780309956390,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956415,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956478,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956573,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956588,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956725,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956866,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309956972,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309957063,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309957227,30.73,72589.21,14.1,-0.95555,9e-05,3.37116]
[1780309957428,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309957597,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309957774,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309957928,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309957970,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309957986,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309958251,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309958316,30.73,72588.49,14.1,-0.95561,8e-05,3.36763]
[1780309958469,30.73,72589.35,14.1,-0.95553,9e-05,3.37239]
[1780309963406,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963441,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963472,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963504,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963510,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963720,30.73,72589.03,14.1,-0.95554,9e-05,3.37197]
[1780309963868,30.73,72588.7,14.1,-0.95556,8e-05,3.37049]
[1780309968903,30.74,72587.25,14.1,-0.95566,8e-05,3.3642]
[1780309970917,30.74,72583.44,14.1,-0.95598,8e-05,3.34485]
[1780309972161,30.74,72578.47,14.1,-0.95639,8e-05,3.31931]
[1780309975032,30.74,72578.47,14.1,-0.95638,8e-05,3.31999]
[1780309975041,30.74,72578.47,14.1,-0.95638,8e-05,3.31999]
[1780309975057,30.74,72578.47,14.1,-0.95638,8e-05,3.31999]
[1780309975089,30.74,72578.47,14.1,-0.95638,8e-05,3.31999]
[1780309975220,30.74,72578.47,14.1,-0.95638,8e-05,3.31999]
[1780309975282,30.74,72578.43,14.1,-0.95638,8e-05,3.32013]
[1780309980994,30.75,72578.69,14.1,-0.95632,8e-05,3.3235]
[1780309986030,30.76,72579.88,14.1,-0.95619,8e-05,3.33133]
[1780309989592,30.76,72581.62,14.1,-0.95603,8e-05,3.34132]
[1780309989622,30.76,72581.62,14.1,-0.95603,8e-05,3.34132]
[1780309989645,30.76,72581.62,14.1,-0.95603,8e-05,3.34132]
[1780309989727,30.76,72581.62,14.1,-0.95603,8e-05,3.34132]
[1780309990058,30.76,72580.96,14.1,-0.95608,8e-05,3.33819]
[1780309995094,30.76,72579.09,14.1,-0.95621,8e-05,3.33005]
[1780310000129,30.77,72579.61,14.1,-0.95614,8e-05,3.33436]
[1780310005164,30.77,72575.24,14.1,-0.95648,8e-05,3.31328]
[1780310006171,30.78,72572.49,14.1,-0.95671,8e-05,3.29941]
[1780310007887,30.78,72572.33,14.1,-0.95671,8e-05,3.29896]
[1780310007973,30.78,72572.33,14.1,-0.95671,8e-05,3.29896]
[1780310007993,30.78,72572.33,14.1,-0.95671,8e-05,3.29896]
[1780310008165,30.78,72572.33,14.1,-0.95671,8e-05,3.29896]
[1780310008219,30.78,72572.33,14.1,-0.95671,8e-05,3.29896]
[1780310008310,30.78,72572.4,14.1,-0.9567,8e-05,3.29969]
[1780310012213,30.78,72573.43,14.1,-0.95666,8e-05,3.30141]
[1780310012631,30.78,72573.43,14.1,-0.95666,8e-05,3.30141]
[1780310016923,30.79,72574.57,14.1,-0.95654,8e-05,3.30873]
[1780310016977,30.79,72574.57,14.1,-0.95654,8e-05,3.30873]
[1780310017038,30.79,72574.57,14.1,-0.95654,8e-05,3.30873]
[1780310017047,30.79,72574.57,14.1,-0.95654,8e-05,3.30873]
[1780310017220,30.79,72574.57,14.1,-0.95654,8e-05,3.30873]
[1780310017248,30.79,72574.7,14.1,-0.95652,8e-05,3.30975]
[1780310022283,30.79,72574.97,14.1,-0.95647,8e-05,3.31286]
[1780310027321,30.8,72572.7,14.1,-0.95663,8e-05,3.30284]
[1780310028341,30.8,72572.7,14.1,-0.95663,8e-05,3.30284]
[1780310028353,30.8,72572.7,14.1,-0.95663,8e-05,3.30284]
[1780310028380,30.8,72572.7,14.1,-0.95663,8e-05,3.30284]
[1780310028471,30.8,72572.13,14.1,-0.95667,8e-05,3.30026]
[1780310029335,30.8,72572.43,14.1,-0.95664,8e-05,3.30216]
[1780310034370,30.81,72570.73,14.1,-0.95675,8e-05,3.29517]
[1780310034888,30.81,72570.73,14.1,-0.95675,8e-05,3.29517]
[1780310034892,30.81,72570.73,14.1,-0.95675,8e-05,3.29517]
[1780310034911,30.81,72570.73,14.1,-0.95675,8e-05,3.29517]
[1780310034980,30.81,72570.73,14.1,-0.95675,8e-05,3.29517]
[1780310035377,30.81,72566.13,14.1,-0.95713,8e-05,3.27188]
[1780310039546,30.81,72565.82,14.1,-0.95713,8e-05,3.27187]
[1780310039554,30.81,72565.82,14.1,-0.95713,8e-05,3.27187]
[1780310039632,30.81,72565.82,14.1,-0.95713,8e-05,3.27187]
[1780310039723,30.81,72565.82,14.1,-0.95713,8e-05,3.27187]
[1780310039766,30.81,72565.82,14.1,-0.95713,8e-05,3.27187]
[1780310040412,30.81,72565.77,14.1,-0.95713,8e-05,3.27202]
[1780310041475,30.82,72564.39,14.1,-0.95723,8e-05,3.26534]
[1780310041579,30.82,72564.39,14.1,-0.95723,8e-05,3.26534]
[1780310041654,30.82,72564.39,14.1,-0.95723,8e-05,3.26534]
[1780310041722,30.82,72564.39,14.1,-0.95723,8e-05,3.26534]
[1780310042426,30.82,72564.27,14.1,-0.95724,8e-05,3.26513]
[1780310047462,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048511,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048586,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048719,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048726,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048747,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310048970,30.82,72561.62,14.1,-0.95742,8e-05,3.25364]
[1780310049071,30.83,72561.3,14.1,-0.95743,8e-05,3.25286]
[1780310052843,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310052848,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310052969,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310052977,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310053029,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310053223,30.83,72562.1,14.1,-0.95735,8e-05,3.25779]
[1780310053251,30.83,72564.3,14.1,-0.95716,8e-05,3.26986]
[1780310056525,30.83,72566.63,14.1,-0.95695,8e-05,3.28296]
[1780310059558,30.84,72566.63,14.1,-0.95694,8e-05,3.28371]
[1780310059571,30.84,72566.63,14.1,-0.95694,8e-05,3.28371]
[1780310059612,30.84,72566.63,14.1,-0.95694,8e-05,3.28371]
[1780310059719,30.84,72566.63,14.1,-0.95694,8e-05,3.28371]
[1780310059779,30.84,72566.56,14.1,-0.95694,8e-05,3.28373]
[1780310062567,30.84,72564.28,14.1,-0.95711,8e-05,3.27312]
[1780310065705,30.84,72564.45,14.1,-0.95708,8e-05,3.27477]
[1780310065717,30.84,72564.45,14.1,-0.95708,8e-05,3.27477]
[1780310065752,30.84,72564.45,14.1,-0.95708,8e-05,3.27477]
[1780310065974,30.84,72564.45,14.1,-0.95708,8e-05,3.27477]
[1780310066076,30.85,72564.65,14.1,-0.95705,8e-05,3.27657]
[1780310068609,30.85,72561.48,14.1,-0.9573,8e-05,3.26111]
[1780310073263,30.85,72561.05,14.1,-0.95738,8e-05,3.25509]
[1780310073271,30.85,72561.05,14.1,-0.95738,8e-05,3.25509]
[1780310073282,30.85,72561.05,14.1,-0.95738,8e-05,3.25509]
[1780310073334,30.85,72561.05,14.1,-0.95738,8e-05,3.25509]
[1780310073471,30.85,72561.05,14.1,-0.95738,8e-05,3.25509]
[1780310073435,30.86,72560.91,14.1,-0.95738,8e-05,3.25519]
[1780310076667,30.86,72556.55,14.1,-0.95771,8e-05,3.23424]
[1780310077672,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310078710,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310078714,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310078720,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310078781,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310078971,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310079038,30.86,72549.63,14.1,-0.95826,8e-05,3.19963]
[1780310079071,30.86,72548.48,14.1,-0.95834,8e-05,3.19484]
[1780310081475,30.86,72548.31,14.1,-0.95835,8e-05,3.19398]
[1780310081780,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310081825,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310081970,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310081977,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310082176,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310082218,30.87,72548.26,14.1,-0.95835,8e-05,3.19424]
[1780310082232,30.87,72547.36,14.1,-0.95841,8e-05,3.19073]
[1780310085472,30.87,72546.77,14.1,-0.95845,8e-05,3.18827]
[1780310094791,30.89,72549.38,14.1,-0.95815,8e-05,3.20701]
[1780310097478,30.89,72549.32,14.1,-0.95813,8e-05,3.20767]
[1780310097529,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310097649,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310097719,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310097847,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310097860,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310097972,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310098277,30.89,72548.07,14.1,-0.95824,8e-05,3.20136]
[1780310098363,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310098648,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310098851,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310098921,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310098973,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310099179,30.89,72548.55,14.1,-0.95818,8e-05,3.20474]
[1780310099278,30.9,72556.23,14.1,-0.95755,8e-05,3.24414]
[1780310099828,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101003,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101120,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101201,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101218,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101348,30.9,72558.75,14.1,-0.95734,8e-05,3.25697]
[1780310101425,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310101627,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310101723,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310101750,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310102000,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310102219,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310102458,30.9,72558.8,14.1,-0.95733,8e-05,3.25804]
[1780310102472,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310102510,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310102629,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310102722,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310102806,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310103195,30.9,72564.39,14.1,-0.95686,8e-05,3.28703]
[1780310103296,30.9,72565.0,14.1,-0.95681,8e-05,3.29051]
[1780310103660,30.9,72565.0,14.1,-0.95681,8e-05,3.29051]
[1780310103721,30.9,72565.0,14.1,-0.95681,8e-05,3.29051]
[1780310103812,30.9,72565.0,14.1,-0.95681,8e-05,3.29051]
[1780310104070,30.9,72565.0,14.1,-0.95681,8e-05,3.29051]
[1780310104133,30.9,72568.79,14.1,-0.95649,8e-05,3.31]
[1780310104877,30.9,72572.4,14.1,-0.95618,8e-05,3.32899]
[1780310106481,30.9,72572.4,14.1,-0.95618,8e-05,3.32899]
[1780310106501,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310106709,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310106819,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310106827,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310106999,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310107177,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310107239,30.9,72573.3,14.1,-0.9561,8e-05,3.33424]
[1780310107263,30.9,72574.22,14.1,-0.95602,8e-05,3.33929]
[1780310107534,30.9,72574.22,14.1,-0.95602,8e-05,3.33929]
[1780310107898,30.9,72581.71,14.1,-0.95539,8e-05,3.37826]
[1780310109912,30.91,72583.06,14.1,-0.95526,9e-05,3.38579]
[1780310111926,30.91,72586.52,14.1,-0.95496,9e-05,3.40433]
[1780310116961,30.91,72585.77,14.1,-0.95501,9e-05,3.40147]
[1780310121996,30.91,72585.8,14.1,-0.95499,9e-05,3.40254]
[1780310126024,30.92,72584.41,14.1,-0.9551,9e-05,3.39601]
[1780310131060,30.92,72585.1,14.1,-0.95508,9e-05,3.39545]
[1780310136095,30.92,72584.49,14.1,-0.95512,9e-05,3.39329]
[1780310141130,30.93,72584.63,14.1,-0.95509,9e-05,3.39508]
[1780310143144,30.93,72580.33,14.1,-0.95545,8e-05,3.37304]
[1780310145159,30.93,72578.11,14.1,-0.95563,8e-05,3.36197]
[1780310147482,30.93,72582.35,14.1,-0.95526,9e-05,3.3846]
[1780310149186,30.93,72586.77,14.1,-0.95488,9e-05,3.4082]
[1780310151200,30.93,72588.14,14.1,-0.95475,9e-05,3.41577]
[1780310155229,30.93,72586.23,14.1,-0.9549,9e-05,3.40644]
[1780310156236,30.94,72581.95,14.1,-0.95527,9e-05,3.38422]
[1780310161271,30.94,72581.37,14.1,-0.9553,8e-05,3.38231]
[1780310162278,30.94,72578.37,14.1,-0.95555,8e-05,3.36689]
[1780310163285,30.94,72577.06,14.1,-0.95565,8e-05,3.36032]
[1780310164292,30.94,72572.25,14.1,-0.95605,8e-05,3.33562]
[1780310165299,30.94,72569.11,14.1,-0.95631,8e-05,3.31969]
[1780310166306,30.94,72564.0,14.1,-0.95673,8e-05,3.29372]
[1780310171341,30.95,72563.13,14.1,-0.95677,8e-05,3.29106]
[1780310173355,30.95,72561.09,14.1,-0.95693,8e-05,3.28133]
[1780310177383,30.96,72564.59,14.1,-0.95662,8e-05,3.30076]
[1780310180404,30.96,72559.59,14.1,-0.95701,8e-05,3.27617]
[1780310181411,30.96,72558.11,14.1,-0.95713,8e-05,3.26899]
[1780310186446,30.97,72559.14,14.1,-0.95701,8e-05,3.27618]
[1780310187453,30.97,72557.84,14.1,-0.95711,8e-05,3.26992]
[1780310191481,30.97,72558.88,14.1,-0.95706,8e-05,3.2717]
[1780310193494,30.98,72557.2,14.1,-0.95719,8e-05,3.26389]
[1780310198530,30.98,72557.12,14.1,-0.95717,8e-05,3.26543]
[1780310203565,30.99,72556.83,14.1,-0.95716,8e-05,3.26588]
[1780310208605,30.99,72557.33,14.1,-0.95709,8e-05,3.27035]
[1780310209611,30.99,72564.68,14.1,-0.95647,8e-05,3.30837]
[1780310210618,31.0,72564.89,14.1,-0.95645,8e-05,3.30976]
[1780310215653,31.0,72566.75,14.1,-0.95627,8e-05,3.32089]
[1780310216660,31.0,72565.21,14.1,-0.95639,8e-05,3.31326]
[1780310218674,31.0,72567.77,14.1,-0.95617,8e-05,3.32705]
[1780310221695,31.01,72565.74,14.1,-0.95633,8e-05,3.31742]
[1780310222702,31.01,72568.02,14.1,-0.95613,8e-05,3.32947]
[1780310227737,31.01,72567.18,14.1,-0.95618,8e-05,3.32654]
[1780310228744,31.01,72568.47,14.1,-0.95607,8e-05,3.33348]
[1780310229751,31.01,72570.35,14.1,-0.9559,8e-05,3.34346]
[1780310231765,31.01,72567.24,14.1,-0.95616,8e-05,3.32791]
[1780310234786,31.02,72564.77,14.1,-0.95635,8e-05,3.31604]
[1780310237807,31.02,72562.18,14.1,-0.95655,8e-05,3.30362]
[1780310239822,31.02,72560.12,14.1,-0.95671,8e-05,3.29369]
[1780310242843,31.03,72558.85,14.1,-0.9568,8e-05,3.28819]
[1780310244857,31.03,72553.57,14.1,-0.95722,8e-05,3.26194]
[1780310247878,31.03,72552.14,14.1,-0.95732,8e-05,3.25582]
[1780310249892,31.03,72550.22,14.1,-0.95746,8e-05,3.24685]
[1780310251906,31.04,72548.29,14.1,-0.95767,8e-05,3.23283]
[1780310255934,31.04,72545.5,14.1,-0.95787,8e-05,3.22043]
[1780310260971,31.05,72544.58,14.1,-0.9579,8e-05,3.21797]
[1780310261978,31.05,72548.15,14.1,-0.95761,8e-05,3.23643]
[1780310262985,31.05,72545.15,14.1,-0.95784,8e-05,3.22172]
[1780310268021,31.06,72545.31,14.1,-0.9578,8e-05,3.22467]
[1780310273056,31.07,72544.79,14.1,-0.9578,8e-05,3.22419]
[1780310278090,31.07,72544.45,14.1,-0.9578,8e-05,3.22461]
[1780310279098,31.07,72543.08,14.1,-0.9579,8e-05,3.21813]
[1780310284133,31.08,72543.82,14.1,-0.9578,8e-05,3.22442]
[1780310289167,31.09,72544.23,14.1,-0.95774,8e-05,3.22818]
[1780310294208,31.09,72544.62,14.1,-0.95767,8e-05,3.23225]
[1780310296222,31.1,72543.04,14.1,-0.95778,8e-05,3.22554]
[1780310300250,31.1,72541.29,14.1,-0.95789,8e-05,3.21846]
[1780310305285,31.11,72542.15,14.1,-0.95779,8e-05,3.22499]
[1780310309316,31.12,72521.6,14.1,-0.9594,8e-05,3.12427]
[1780310309739,31.12,72521.6,14.1,-0.9594,8e-05,3.12427]
[1780310310323,31.12,72517.76,14.1,-0.95969,8e-05,3.10596]
[1780310311330,31.12,72519.36,14.1,-0.95961,8e-05,3.10949]
[1780310312682,31.12,72519.36,14.1,-0.95961,8e-05,3.10949]
[1780310313344,31.12,72521.55,14.1,-0.95942,8e-05,3.12149]
[1780310314351,31.13,72533.86,14.1,-0.95844,8e-05,3.18315]
[1780310315357,31.13,72528.6,14.1,-0.95885,8e-05,3.15745]
[1780310316365,31.13,72525.61,14.1,-0.95908,8e-05,3.14316]
[1780310319385,31.13,72528.46,14.1,-0.95882,8e-05,3.15897]
[1780310320393,31.14,72529.85,14.1,-0.95871,8e-05,3.16641]
[1780310322407,31.14,72528.6,14.1,-0.95879,8e-05,3.16124]
[1780310327442,31.15,72528.38,14.1,-0.95876,8e-05,3.16279]
[1780310329456,31.15,72526.79,14.1,-0.95887,8e-05,3.15596]
[1780310332477,31.16,72528.51,14.1,-0.95871,8e-05,3.16611]
[1780310336505,31.16,72531.92,14.1,-0.9584,8e-05,3.18516]
[1780310337512,31.17,72534.08,14.1,-0.95822,8e-05,3.19644]
[1780310342547,31.17,72534.91,14.1,-0.95812,8e-05,3.20294]
[1780310347583,31.18,72534.5,14.1,-0.95812,8e-05,3.20317]
[1780310350604,31.18,72533.03,14.1,-0.95821,8e-05,3.19717]
[1780310355638,31.19,72533.44,14.1,-0.95814,8e-05,3.20149]
[1780310360674,31.2,72534.4,14.1,-0.95803,8e-05,3.20849]
[1780310363696,31.2,72536.92,14.1,-0.95781,8e-05,3.22242]
[1780310365710,31.21,72547.17,14.1,-0.95696,8e-05,3.27498]
[1780310366717,31.21,72547.16,14.1,-0.95696,8e-05,3.27525]
[1780310367724,31.21,72552.02,14.1,-0.95655,8e-05,3.3003]
[1780310368247,31.21,72552.02,14.1,-0.95655,8e-05,3.3003]
[1780310368731,31.21,72556.46,14.1,-0.95618,8e-05,3.32328]
[1780310369738,31.21,72559.71,14.1,-0.95591,8e-05,3.34021]
[1780310370745,31.21,72561.85,14.1,-0.95572,8e-05,3.35144]
[1780310375780,31.21,72562.55,14.1,-0.95571,8e-05,3.35092]
[1780310380814,31.22,72558.89,14.1,-0.956,8e-05,3.33309]
[1780310382829,31.22,72556.09,14.1,-0.95623,8e-05,3.31921]
[1780310385850,31.22,72558.79,14.1,-0.95599,8e-05,3.33378]
[1780310390885,31.22,72561.38,14.1,-0.95576,8e-05,3.34818]
[1780310395920,31.23,72563.31,14.1,-0.95558,8e-05,3.35911]
[1780310400955,31.23,72563.24,14.1,-0.95557,8e-05,3.35968]
[1780310401962,31.23,72565.46,14.1,-0.95538,8e-05,3.37133]
[1780310402969,31.23,72569.22,14.1,-0.95506,8e-05,3.39097]
[1780310404983,31.23,72573.64,14.1,-0.95468,9e-05,3.41424]
[1780310405990,31.23,72579.33,14.1,-0.95419,9e-05,3.44408]
[1780310406997,31.23,72581.5,14.1,-0.954,9e-05,3.45552]
[1780310412040,31.23,72582.58,14.1,-0.95391,9e-05,3.46136]
[1780310417081,31.23,72580.68,14.1,-0.95407,9e-05,3.45155]
[1780310418082,31.23,72570.23,14.1,-0.95496,8e-05,3.39704]
[1780310419089,31.23,72569.38,14.1,-0.95503,8e-05,3.39277]
[1780310423117,31.24,72568.06,14.1,-0.95513,8e-05,3.38652]
[1780310424124,31.24,72566.15,14.1,-0.95529,8e-05,3.37678]
[1780310425131,31.24,72562.61,14.1,-0.95558,8e-05,3.35867]
[1780310430166,31.24,72562.08,14.1,-0.95561,8e-05,3.35693]
[1780310435201,31.24,72567.92,14.1,-0.95517,8e-05,3.38295]
[1780310436208,31.24,72570.22,14.1,-0.95497,8e-05,3.39508]
[1780310438222,31.25,72571.5,14.1,-0.95486,8e-05,3.40202]
[1780310439229,31.25,72573.76,14.1,-0.95466,9e-05,3.41391]
[1780310440236,31.25,72578.35,14.1,-0.95427,9e-05,3.43801]
[1780310441243,31.25,72582.15,14.1,-0.95394,9e-05,3.45804]
[1780310442249,31.25,72586.17,14.1,-0.95359,9e-05,3.47927]
[1780310444264,31.25,72586.7,14.1,-0.95354,9e-05,3.48211]
[1780310449299,31.25,72586.9,14.1,-0.95352,9e-05,3.48316]
[1780310452320,31.25,72579.67,14.1,-0.95415,9e-05,3.44514]
[1780310453327,31.25,72576.5,14.1,-0.95442,9e-05,3.42856]
[1780310454344,31.25,72577.84,14.1,-0.95431,9e-05,3.43563]
[1780310459380,31.25,72578.51,14.1,-0.95424,9e-05,3.43963]
[1780310464415,31.25,72578.49,14.1,-0.95424,9e-05,3.43991]
[1780310469450,31.25,72587.37,14.1,-0.95346,9e-05,3.48698]
[1780310471463,31.25,72588.56,14.1,-0.95336,9e-05,3.49325]
[1780310476687,31.25,72588.47,14.1,-0.95337,9e-05,3.49275]
[1780310482555,31.25,72590.39,14.1,-0.9532,9e-05,3.50283]
[1780310484570,31.25,72593.21,14.1,-0.95295,9e-05,3.51774]
[1780310488599,31.25,72594.55,14.1,-0.95284,9e-05,3.52467]
[1780310490613,31.25,72595.9,14.1,-0.95272,9e-05,3.53173]
[1780310491620,31.25,72600.62,14.1,-0.95237,9e-05,3.55155]
[1780310493634,31.25,72604.01,14.1,-0.95207,9e-05,3.56949]
[1780310494641,31.25,72605.7,14.1,-0.95193,9e-05,3.57843]
[1780310496655,31.25,72607.28,14.1,-0.95179,9e-05,3.58663]
[1780310498669,31.25,72609.97,14.1,-0.95155,9e-05,3.6008]
[1780310500683,31.25,72611.64,14.1,-0.95141,9e-05,3.60944]
[1780310503704,31.24,72609.37,14.1,-0.95162,9e-05,3.59662]
[1780310508739,31.24,72612.3,14.1,-0.95137,9e-05,3.61162]
[1780310512767,31.24,72614.34,14.1,-0.9512,9e-05,3.62189]
[1780310514781,31.24,72615.9,14.1,-0.95107,9e-05,3.62992]
[1780310515788,31.24,72617.68,14.1,-0.95091,9e-05,3.63936]
[1780310516795,31.24,72620.36,14.1,-0.95067,9e-05,3.6537]
[1780310519551,31.23,72621.46,14.1,-0.95058,9e-05,3.65919]
[1780310520229,31.23,72622.44,14.1,-0.95049,9e-05,3.66427]
[1780310520599,31.23,72622.44,14.1,-0.95049,9e-05,3.66427]
[1780310521830,31.23,72624.91,14.1,-0.95028,9e-05,3.6772]
[1780310522837,31.23,72622.51,14.1,-0.9505,9e-05,3.6638]
[1780310523844,31.23,72620.65,14.1,-0.95068,9e-05,3.65338]
[1780310528879,31.23,72620.32,14.1,-0.95073,9e-05,3.65028]
[1780310533914,31.22,72619.36,14.1,-0.95084,9e-05,3.64376]
[1780310536991,31.22,72618.53,14.1,-0.95093,9e-05,3.63848]
[1780310537942,31.22,72611.76,14.1,-0.95154,9e-05,3.60157]
[1780310539956,31.22,72610.81,14.1,-0.95163,9e-05,3.59607]
[1780310544991,31.21,72609.45,14.1,-0.95177,9e-05,3.58787]
[1780310545998,31.21,72610.95,14.1,-0.95164,9e-05,3.59579]
[1780310551033,31.21,72611.57,14.1,-0.95166,9e-05,3.59295]
[1780310556068,31.21,72616.23,14.1,-0.95126,9e-05,3.61728]
[1780310561103,31.21,72617.46,14.1,-0.95116,9e-05,3.62293]
[1780310565851,31.2,72617.73,14.1,-0.95115,9e-05,3.62378]
[1780310566601,31.2,72622.4,14.1,-0.95074,9e-05,3.64849]
[1780310571173,31.2,72620.51,14.1,-0.95092,9e-05,3.6372]
[1780310576207,31.19,72620.02,14.1,-0.95099,9e-05,3.63337]
[1780310580481,31.19,72620.57,14.1,-0.95095,9e-05,3.63566]
[1780310581243,31.19,72616.06,14.1,-0.95137,9e-05,3.61073]
[1780310582251,31.19,72613.13,14.1,-0.95163,9e-05,3.5947]
[1780310583257,31.19,72606.65,14.1,-0.95222,9e-05,3.55966]
[1780310588292,31.19,72606.25,14.1,-0.95226,9e-05,3.55698]
[1780310592662,31.19,72605.96,14.1,-0.95229,9e-05,3.55511]
[1780310593908,31.19,72605.81,14.1,-0.95231,9e-05,3.55411]
[1780310594009,31.19,72614.08,14.1,-0.95157,9e-05,3.59843]
[1780310594334,31.19,72615.83,14.1,-0.95141,9e-05,3.6079]
[1780310599762,31.18,72614.87,14.1,-0.95151,9e-05,3.60198]
[1780310599863,31.18,72608.35,14.1,-0.9521,9e-05,3.56651]
[1780310600376,31.18,72606.39,14.1,-0.95228,9e-05,3.55599]
[1780310601384,31.18,72604.36,14.1,-0.95246,9e-05,3.545]
[1780310603398,31.18,72602.83,14.1,-0.9526,9e-05,3.53664]
[1780310608432,31.18,72601.85,14.1,-0.95269,9e-05,3.53107]
[1780310613467,31.18,72602.21,14.1,-0.95273,9e-05,3.52743]
[1780310618502,31.18,72600.93,14.1,-0.95285,9e-05,3.52035]
[1780310622530,31.18,72605.71,14.1,-0.95243,9e-05,3.5457]
[1780310627566,31.18,72605.96,14.1,-0.95241,9e-05,3.54658]
[1780310632601,31.18,72606.03,14.1,-0.95241,9e-05,3.54653]
[1780310637638,31.17,72603.36,14.1,-0.95266,9e-05,3.53184]
[1780310638649,31.17,72590.14,14.1,-0.95382,9e-05,3.46162]
[1780310639654,31.17,72589.74,14.1,-0.95385,9e-05,3.45956]
[1780310641669,31.18,72581.98,14.1,-0.95452,9e-05,3.41893]
[1780310646704,31.18,72581.81,14.1,-0.95452,9e-05,3.41861]
[1780310647711,31.18,72583.38,14.1,-0.95439,9e-05,3.42694]
[1780310652746,31.18,72582.76,14.1,-0.95443,9e-05,3.42418]
[1780310653753,31.18,72588.12,14.1,-0.95397,9e-05,3.45241]
[1780310654760,31.18,72592.47,14.1,-0.95359,9e-05,3.47541]
[1780310655767,31.18,72594.08,14.1,-0.95345,9e-05,3.48395]
[1780310656774,31.18,72597.28,14.1,-0.95317,9e-05,3.50092]
[1780310658788,31.18,72600.64,14.1,-0.95287,9e-05,3.51874]
[1780310659795,31.18,72606.05,14.1,-0.9524,9e-05,3.54759]
[1780310662816,31.18,72602.27,14.1,-0.95274,9e-05,3.5271]
[1780310665837,31.18,72603.95,14.1,-0.95259,9e-05,3.53588]
[1780310667851,31.18,72605.67,14.1,-0.95244,9e-05,3.54492]
[1780310670872,31.18,72604.22,14.1,-0.95257,9e-05,3.5369]
[1780310674900,31.18,72605.38,14.1,-0.95254,9e-05,3.53753]
[1780310678928,31.17,72607.14,14.1,-0.95239,9e-05,3.54664]
[1780310680942,31.17,72608.75,14.1,-0.95225,9e-05,3.55508]
[1780310685977,31.17,72607.99,14.1,-0.95233,9e-05,3.55053]
[1780310691012,31.17,72606.75,14.1,-0.95244,9e-05,3.54342]
[1780310696046,31.17,72605.92,14.1,-0.95252,9e-05,3.53853]
[1780310698061,31.17,72611.08,14.1,-0.95207,9e-05,3.56603]
[1780310698888,31.17,72611.08,14.1,-0.95207,9e-05,3.56603]
[1780310699070,31.17,72618.03,14.1,-0.95144,9e-05,3.60339]
[1780310700077,31.17,72621.38,14.1,-0.95114,9e-05,3.62137]
[1780310701083,31.17,72625.11,14.1,-0.95081,9e-05,3.64144]
[1780310703097,31.17,72627.85,14.1,-0.95057,9e-05,3.65588]
[1780310704104,31.16,72629.78,14.1,-0.95039,9e-05,3.66616]
[1780310707125,31.16,72627.68,14.1,-0.9506,9e-05,3.65382]
[1780310711153,31.16,72638.43,14.1,-0.94963,9e-05,3.71173]
[1780310711416,31.16,72638.43,14.1,-0.94963,9e-05,3.71173]
[1780310712160,31.16,72640.42,14.1,-0.94945,9e-05,3.72235]
[1780310713167,31.16,72643.01,14.1,-0.94921,9e-05,3.7363]
[1780310717195,31.15,72649.18,14.1,-0.94866,9e-05,3.76894]
[1780310718825,31.15,72653.19,14.1,-0.94829,0.0001,3.79054]
[1780310719210,31.15,72654.88,14.1,-0.94813,0.0001,3.8]
[1780310722156,31.15,72653.23,14.1,-0.94831,0.0001,3.78949]
[1780310722230,31.15,72649.86,14.1,-0.94863,9e-05,3.77068]
[1780310727266,31.14,72648.58,14.1,-0.94878,9e-05,3.76176]
[1780310728601,31.14,72646.96,14.1,-0.94894,9e-05,3.75231]
[1780310730287,31.14,72639.3,14.1,-0.94967,9e-05,3.70905]
[1780310731294,31.13,72630.76,14.1,-0.95054,9e-05,3.65638]
[1780310732619,31.13,72628.83,14.1,-0.95072,9e-05,3.64556]
[1780310737336,31.13,72635.61,14.1,-0.95012,9e-05,3.68141]
[1780310738343,31.13,72645.06,14.1,-0.94924,9e-05,3.73339]
[1780310739350,31.13,72646.18,14.1,-0.94914,9e-05,3.73931]
[1780310744385,31.12,72645.62,14.1,-0.94922,9e-05,3.73473]
[1780310749420,31.12,72645.3,14.1,-0.94927,9e-05,3.73153]
[1780310750427,31.12,72646.9,14.1,-0.94913,9e-05,3.74012]
[1780310755463,31.11,72646.86,14.1,-0.94915,9e-05,3.73839]
[1780310758091,31.11,72649.59,14.1,-0.94891,9e-05,3.75264]
[1780310758918,31.11,72653.07,14.1,-0.94859,9e-05,3.77166]
[1780310759508,31.11,72655.35,14.1,-0.94837,0.0001,3.7844]
[1780310760515,31.11,72657.71,14.1,-0.94816,0.0001,3.79721]
[1780310762532,31.11,72661.61,14.1,-0.94779,0.0001,3.81866]
[1780310764546,31.11,72663.99,14.1,-0.94757,0.0001,3.83152]
[1780310765244,31.11,72663.99,14.1,-0.94757,0.0001,3.83152]
[1780310765384,31.11,72663.99,14.1,-0.94757,0.0001,3.83152]
[1780310765553,31.1,72674.46,14.1,-0.94656,0.0001,3.89055]
[1780310766560,31.1,72685.28,14.1,-0.9455,0.0001,3.95211]
[1780310767567,31.1,72685.91,14.1,-0.94544,0.0001,3.9555]
[1780310768681,31.1,72685.91,14.1,-0.94544,0.0001,3.9555]
[1780310768732,31.1,72685.91,14.1,-0.94544,0.0001,3.9555]
[1780310768735,31.1,72685.91,14.1,-0.94544,0.0001,3.9555]
[1780310768739,31.1,72685.91,14.1,-0.94544,0.0001,3.9555]
[1780310768900,31.1,72685.75,14.1,-0.94546,0.0001,3.95426]
[1780310771595,31.1,72682.33,14.1,-0.94582,0.0001,3.93386]
[1780310772604,31.1,72674.82,14.1,-0.94656,0.0001,3.89037]
[1780310773609,31.1,72669.03,14.1,-0.94714,0.0001,3.85695]
[1780310774617,31.09,72668.77,14.1,-0.94717,0.0001,3.85484]
[1780310779652,31.09,72667.85,14.1,-0.94731,0.0001,3.8467]
[1780310783680,31.08,72664.09,14.1,-0.94772,0.0001,3.82317]
[1780310784924,31.07,72660.47,14.1,-0.94808,0.0001,3.80172]
[1780310786701,31.07,72658.4,14.1,-0.94829,0.0001,3.78963]
[1780310787708,31.07,72654.03,14.1,-0.94871,9e-05,3.76472]
[1780310792745,31.07,72653.2,14.1,-0.9489,9e-05,3.75236]
[1780310793756,31.07,72655.08,14.1,-0.94872,9e-05,3.76284]
[1780310798790,31.06,72656.48,14.1,-0.94863,9e-05,3.76822]
[1780310802818,31.05,72655.07,14.1,-0.94879,9e-05,3.75861]
[1780310806407,31.05,72655.04,14.1,-0.94882,9e-05,3.75714]
[1780310806849,31.05,72648.76,14.1,-0.94941,9e-05,3.72177]
[1780310807856,31.05,72641.75,14.1,-0.95008,9e-05,3.68264]
[1780310808862,31.04,72637.39,14.1,-0.95048,9e-05,3.65835]
[1780310809870,31.04,72635.23,14.1,-0.95069,9e-05,3.64623]
[1780310814904,31.04,72633.84,14.1,-0.95084,9e-05,3.63737]
[1780310815912,31.04,72636.37,14.1,-0.95061,9e-05,3.65099]
[1780310816918,31.04,72644.55,14.1,-0.94985,9e-05,3.69574]
[1780310818068,31.04,72642.8,14.1,-0.95002,9e-05,3.68575]
[1780310819940,31.04,72647.04,14.1,-0.94964,9e-05,3.70854]
[1780310821954,31.03,72644.94,14.1,-0.94985,9e-05,3.69623]
[1780310822961,31.03,72648.85,14.1,-0.94949,9e-05,3.71762]
[1780310824975,31.03,72655.82,14.1,-0.94884,9e-05,3.7558]
[1780310825982,31.03,72657.39,14.1,-0.9487,9e-05,3.76417]
[1780310831017,31.02,72658.19,14.1,-0.94866,9e-05,3.76656]
[1780310836052,31.02,72657.76,14.1,-0.94873,9e-05,3.76213]
[1780310840080,31.01,72656.14,14.1,-0.94891,9e-05,3.75152]
[1780310843101,31.01,72657.82,14.1,-0.94877,9e-05,3.7598]
[1780310844225,31.01,72657.82,14.1,-0.94877,9e-05,3.7598]
[1780310845096,31.01,72658.07,14.1,-0.94876,9e-05,3.76082]
[1780310847129,31.0,72656.1,14.1,-0.94896,9e-05,3.74869]
[1780310848136,31.0,72651.89,14.1,-0.94937,9e-05,3.72486]
[1780310853171,31.0,72654.11,14.1,-0.94925,9e-05,3.73003]
[1780310854326,31.0,72654.11,14.1,-0.94925,9e-05,3.73003]
[1780310855080,31.0,72653.81,14.1,-0.94929,9e-05,3.728]
[1780310860220,30.99,72654.54,14.1,-0.94926,9e-05,3.72989]
[1780310865255,30.98,72654.38,14.1,-0.9493,9e-05,3.72724]
[1780310866993,30.98,72654.8,14.1,-0.94927,9e-05,3.72923]
[1780310867919,30.98,72654.95,14.1,-0.94926,9e-05,3.72971]
[1780310875602,30.97,72653.95,14.1,-0.9494,9e-05,3.72139]
[1780310876798,30.97,72655.26,14.1,-0.94928,9e-05,3.72834]
[1780310882180,30.97,72655.29,14.1,-0.94931,9e-05,3.72679]
[1780310882235,30.97,72653.45,14.1,-0.94949,9e-05,3.71623]
[1780310882375,30.97,72651.86,14.1,-0.94964,9e-05,3.7074]
[1780310887411,30.96,72652.25,14.1,-0.94963,9e-05,3.70801]
[1780310890433,30.96,72649.2,14.1,-0.94993,9e-05,3.69015]
[1780310895468,30.95,72649.65,14.1,-0.94991,9e-05,3.69117]
[1780310898683,30.95,72649.44,14.1,-0.94994,9e-05,3.68941]
[1780310899609,30.95,72649.48,14.1,-0.94994,9e-05,3.68934]
[1780310899934,30.95,72649.48,14.1,-0.94994,9e-05,3.68934]
[1780310900035,30.95,72657.48,14.1,-0.9492,9e-05,3.73321]
[1780310900503,30.95,72656.1,14.1,-0.94933,9e-05,3.72552]
[1780310902375,30.95,72656.16,14.1,-0.94933,9e-05,3.72553]
[1780310903151,30.95,72656.16,14.1,-0.94933,9e-05,3.72553]
[1780310903704,30.95,72660.26,14.1,-0.94896,9e-05,3.74777]
[1780310904531,30.95,72661.76,14.1,-0.94882,9e-05,3.75579]
[1780310909566,30.94,72662.67,14.1,-0.94877,0.0001,3.7589]
[1780310915612,30.93,72661.28,14.1,-0.94901,9e-05,3.74327]
[1780310920944,30.93,72660.82,14.1,-0.94907,9e-05,3.73954]
[1780310921007,30.93,72662.83,14.1,-0.9489,9e-05,3.74961]
[1780310925924,30.92,72661.03,14.1,-0.94911,9e-05,3.73755]
[1780310931037,30.92,72661.4,14.1,-0.94909,9e-05,3.73845]
[1780310933695,30.91,72660.92,14.1,-0.94916,9e-05,3.73461]
[1780310933738,30.91,72653.99,14.1,-0.94982,9e-05,3.69565]
[1780310935752,30.91,72652.57,14.1,-0.94996,9e-05,3.68708]
[1780310940787,30.9,72652.03,14.1,-0.95004,9e-05,3.68256]
[1780310942802,30.9,72649.84,14.1,-0.95025,9e-05,3.66984]
[1780310943808,30.9,72642.76,14.1,-0.95091,9e-05,3.63055]
[1780310945822,30.9,72643.24,14.1,-0.95088,9e-05,3.63269]
[1780310950857,30.9,72646.41,14.1,-0.9506,9e-05,3.64904]
[1780310951864,30.9,72648.19,14.1,-0.95044,9e-05,3.65864]
[1780310955892,30.89,72649.57,14.1,-0.95033,9e-05,3.66524]
[1780310957217,30.89,72649.57,14.1,-0.95033,9e-05,3.66524]
[1780310957507,30.89,72650.69,14.1,-0.95023,9e-05,3.67091]
[1780310957906,30.89,72652.75,14.1,-0.95005,9e-05,3.68203]
[1780310958912,30.89,72654.67,14.1,-0.94987,9e-05,3.69239]
[1780310960927,30.89,72651.96,14.1,-0.95013,9e-05,3.67676]
[1780310964958,30.88,72653.63,14.1,-0.95,9e-05,3.6849]
[1780310970999,30.88,72654.62,14.1,-0.95,9e-05,3.68345]
[1780310973015,30.88,72658.8,14.1,-0.94962,9e-05,3.70617]
[1780310973907,30.88,72658.8,14.1,-0.94962,9e-05,3.70617]
[1780310975029,30.88,72662.27,14.1,-0.9493,9e-05,3.72491]
[1780310977043,30.87,72664.22,14.1,-0.94913,9e-05,3.73511]
[1780310978050,30.87,72666.57,14.1,-0.94891,0.0001,3.7479]
[1780310983085,30.87,72667.56,14.1,-0.94885,0.0001,3.7515]
[1780310986106,30.86,72669.48,14.1,-0.94869,0.0001,3.7611]
[1780310988120,30.86,72672.08,14.1,-0.94845,0.0001,3.77491]
[1780310991147,30.86,72669.21,14.1,-0.94875,0.0001,3.75747]
[1780310992409,30.86,72665.4,14.1,-0.94912,9e-05,3.7357]
[1780310999197,30.85,72665.11,14.1,-0.94919,9e-05,3.7315]
[1780311004233,30.84,72666.33,14.1,-0.9491,9e-05,3.73648]
[1780311009268,30.84,72665.27,14.1,-0.94924,9e-05,3.72871]
[1780311014287,30.83,72665.01,14.1,-0.94929,9e-05,3.7258]
[1780311017324,30.83,72652.26,14.1,-0.95051,9e-05,3.65348]
[1780311017760,30.83,72652.26,14.1,-0.95051,9e-05,3.65348]
[1780311018331,30.83,72649.94,14.1,-0.95073,9e-05,3.64043]
[1780311023458,30.82,72650.14,14.1,-0.95072,9e-05,3.64064]
[1780311023806,30.82,72649.65,14.1,-0.95077,9e-05,3.63772]
[1780311024373,30.82,72652.25,14.1,-0.95053,9e-05,3.65185]
[1780311025380,30.82,72654.1,14.1,-0.95037,9e-05,3.66185]
[1780311026387,30.82,72652.75,14.1,-0.9505,9e-05,3.65413]
[1780311031423,30.82,72653.37,14.1,-0.95052,9e-05,3.65099]
[1780311032239,30.82,72653.37,14.1,-0.95052,9e-05,3.65099]
[1780311032430,30.82,72657.73,14.1,-0.95012,9e-05,3.67491]
[1780311033437,30.82,72661.11,14.1,-0.94981,9e-05,3.69345]
[1780311033884,30.82,72661.11,14.1,-0.94981,9e-05,3.69345]
[1780311039479,30.81,72659.62,14.1,-0.94998,9e-05,3.6835]
[1780311044514,30.81,72660.07,14.1,-0.94996,9e-05,3.68473]
[1780311046153,30.81,72660.26,14.1,-0.94994,9e-05,3.68553]
[1780311046790,30.81,72660.26,14.1,-0.94994,9e-05,3.68553]
[1780311052644,30.8,72662.38,14.1,-0.94978,9e-05,3.69545]
[1780311057679,30.8,72664.3,14.1,-0.94962,9e-05,3.70467]
[1780311060300,30.79,72662.23,14.1,-0.94983,9e-05,3.6922]
[1780311065735,30.79,72663.2,14.1,-0.94977,9e-05,3.69609]
[1780311070770,30.78,72662.26,14.1,-0.94988,9e-05,3.68933]
[1780311071777,30.78,72652.9,14.1,-0.95076,9e-05,3.63714]
[1780311073294,30.78,72652.15,14.1,-0.95084,9e-05,3.63257]
[1780311075806,30.78,72653.88,14.1,-0.95068,9e-05,3.64171]
[1780311076813,30.78,72655.59,14.1,-0.95053,9e-05,3.65094]
[1780311079460,30.78,72655.49,14.1,-0.95054,9e-05,3.65015]
[1780311079834,30.78,72656.89,14.1,-0.95042,9e-05,3.65744]
[1780311080835,30.78,72656.89,14.1,-0.95042,9e-05,3.65744]
[1780311081199,30.78,72656.89,14.1,-0.95042,9e-05,3.65744]
[1780311082491,30.78,72661.51,14.1,-0.95,9e-05,3.68235]
[1780311087041,30.77,72659.18,14.1,-0.95024,9e-05,3.66828]
[1780311090911,30.77,72661.84,14.1,-0.95,9e-05,3.68202]
[1780311095946,30.76,72661.81,14.1,-0.9501,9e-05,3.67504]
[1780311097960,30.76,72663.38,14.1,-0.94996,9e-05,3.68322]
[1780311100981,30.76,72666.0,14.1,-0.94973,9e-05,3.69697]
[1780311102512,30.76,72670.53,14.1,-0.94931,9e-05,3.72169]
[1780311102995,30.76,72672.7,14.1,-0.9491,0.0001,3.73386]
[1780311108030,30.75,72675.23,14.1,-0.94889,0.0001,3.74625]
[1780311109037,30.75,72678.33,14.1,-0.9486,0.0001,3.76335]
[1780311114075,30.75,72678.03,14.1,-0.94867,0.0001,3.75962]
[1780311119112,30.74,72678.65,14.1,-0.94865,0.0001,3.76064]
[1780311123139,30.73,72681.45,14.1,-0.94841,0.0001,3.77482]
[1780311124146,30.73,72683.49,14.1,-0.94822,0.0001,3.78595]
[1780311127167,30.73,72682.09,14.1,-0.94837,0.0001,3.77712]
[1780311131195,30.73,72685.45,14.1,-0.94806,0.0001,3.79503]
[1780311134216,30.72,72687.28,14.1,-0.9479,0.0001,3.80444]
[1780311135233,30.72,72690.87,14.1,-0.94756,0.0001,3.82465]
[1780311136239,30.72,72692.5,14.1,-0.9474,0.0001,3.83366]
[1780311139260,30.72,72694.32,14.1,-0.94724,0.0001,3.84301]
[1780311140267,30.72,72695.85,14.1,-0.9471,0.0001,3.85155]
[1780311145302,30.71,72695.79,14.1,-0.94712,0.0001,3.85003]
[1780311146309,30.71,72697.64,14.1,-0.94695,0.0001,3.86041]
[1780311148484,30.71,72698.19,14.1,-0.9469,0.0001,3.86331]
[1780311148500,30.71,72687.08,14.1,-0.94799,0.0001,3.79934]
[1780311149330,30.71,72684.3,14.1,-0.94827,0.0001,3.7831]
[1780311150721,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311150986,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311151038,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311151219,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311151251,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311151389,30.71,72684.08,14.1,-0.9483,0.0001,3.78143]
[1780311151490,30.71,72684.08,14.1,-0.94837,0.0001,3.77552]
[1780311154368,30.7,72686.31,14.1,-0.94818,0.0001,3.78691]
[1780311154719,30.7,72686.31,14.1,-0.94818,0.0001,3.78691]
[1780311161592,30.7,72687.49,14.1,-0.9481,0.0001,3.79187]
[1780311166624,30.69,72688.33,14.1,-0.94807,0.0001,3.79357]
[1780311167459,30.69,72690.18,14.1,-0.9479,0.0001,3.80321]
[1780311168467,30.68,72691.43,14.1,-0.94779,0.0001,3.80987]
[1780311173501,30.68,72692.23,14.1,-0.94775,0.0001,3.81213]
[1780311176522,30.67,72693.69,14.1,-0.94763,0.0001,3.81913]
[1780311180550,30.67,72695.11,14.1,-0.94752,0.0001,3.82539]
[1780311185585,30.66,72695.02,14.1,-0.94757,0.0001,3.82248]
[1780311187599,30.66,72697.36,14.1,-0.94736,0.0001,3.83492]
[1780311192634,30.65,72696.92,14.1,-0.94745,0.0001,3.82995]
[1780311197669,30.64,72696.24,14.1,-0.94755,0.0001,3.82367]
[1780311199683,30.64,72692.75,14.1,-0.94791,0.0001,3.8028]
[1780311200691,30.64,72691.46,14.1,-0.94804,0.0001,3.79501]
[1780311205725,30.63,72692.0,14.1,-0.94803,0.0001,3.79595]
[1780311210760,30.63,72691.71,14.1,-0.94809,0.0001,3.7923]
[1780311211767,30.62,72686.14,14.1,-0.9487,0.0001,3.75489]
[1780311216802,30.62,72685.58,14.1,-0.94878,0.0001,3.75023]
[1780311218817,30.62,72683.65,14.1,-0.94898,0.0001,3.73862]
[1780311223851,30.61,72683.74,14.1,-0.94899,0.0001,3.73808]
[1780311228888,30.61,72683.2,14.1,-0.94906,0.0001,3.73414]
[1780311233924,30.61,72683.31,14.1,-0.94906,0.0001,3.73389]
[1780311234931,30.61,72691.03,14.1,-0.94832,0.0001,3.77763]
[1780311236021,30.61,72690.78,14.1,-0.94835,0.0001,3.77587]
[1780311237018,30.61,72689.37,14.1,-0.94849,0.0001,3.76758]
[1780311241046,30.6,72687.33,14.1,-0.9487,0.0001,3.75495]
[1780311247088,30.6,72685.97,14.1,-0.94886,0.0001,3.74579]
[1780311252122,30.6,72685.34,14.1,-0.94894,0.0001,3.74115]
[1780311256151,30.59,72682.5,14.1,-0.94923,0.0001,3.7243]
[1780311261190,30.59,72683.84,14.1,-0.94911,0.0001,3.73101]
[1780311263203,30.59,72686.16,14.1,-0.9489,0.0001,3.74376]
[1780311266224,30.59,72689.07,14.1,-0.94863,0.0001,3.75945]
[1780311271259,30.58,72690.18,14.1,-0.94862,0.0001,3.75859]
[1780311272266,30.58,72688.34,14.1,-0.9488,0.0001,3.74791]
[1780311277303,30.58,72688.01,14.1,-0.94885,0.0001,3.74485]
[1780311281331,30.58,72689.23,14.1,-0.94876,0.0001,3.75059]
[1780311286368,30.57,72689.05,14.1,-0.9488,0.0001,3.74778]
[1780311291404,30.57,72688.01,14.1,-0.94893,0.0001,3.74034]
[1780311296439,30.56,72687.65,14.1,-0.94899,0.0001,3.73703]
[1780311301474,30.56,72688.36,14.1,-0.94894,0.0001,3.7396]
[1780311303488,30.55,72689.71,14.1,-0.94883,0.0001,3.74656]
[1780311307516,30.55,72691.45,14.1,-0.94868,0.0001,3.755]
[1780311312551,30.54,72691.99,14.1,-0.94866,0.0001,3.75623]
[1780311317586,30.54,72692.13,14.1,-0.94868,0.0001,3.75521]
[1780311320607,30.54,72683.72,14.1,-0.94951,0.0001,3.70656]
[1780311321613,30.54,72685.05,14.1,-0.94938,0.0001,3.71377]
[1780311326649,30.53,72685.8,14.1,-0.94934,0.0001,3.71653]
[1780311331684,30.53,72685.54,14.1,-0.94946,0.0001,3.70812]
[1780311332691,30.53,72687.13,14.1,-0.94931,0.0001,3.7168]
[1780311337726,30.52,72687.36,14.1,-0.94931,0.0001,3.71659]
[1780311341758,30.52,72700.07,14.1,-0.9481,0.0001,3.78758]
[1780311342676,30.52,72700.07,14.1,-0.9481,0.0001,3.78758]
[1780311342761,30.52,72706.88,14.1,-0.94744,0.0001,3.8265]
[1780311343414,30.52,72706.88,14.1,-0.94744,0.0001,3.8265]
[1780311343443,30.52,72706.88,14.1,-0.94744,0.0001,3.8265]
[1780311343768,30.52,72705.28,14.1,-0.9476,0.0001,3.81707]
[1780311345395,30.52,72706.0,14.1,-0.94753,0.0001,3.821]
[1780311346499,30.51,72705.28,14.1,-0.94761,0.0001,3.81665]
[1780311346789,30.51,72690.34,14.1,-0.94906,0.0001,3.73125]
[1780311347103,30.51,72690.34,14.1,-0.94906,0.0001,3.73125]
[1780311347759,30.51,72690.34,14.1,-0.94906,0.0001,3.73125]
[1780311347796,30.51,72676.66,14.1,-0.95037,9e-05,3.65396]
[1780311348032,30.51,72676.66,14.1,-0.95037,9e-05,3.65396]
[1780311348803,30.51,72667.67,14.1,-0.95122,9e-05,3.60373]
[1780311349810,30.51,72660.92,14.1,-0.95184,9e-05,3.56633]
[1780311350816,30.51,72655.94,14.1,-0.9523,9e-05,3.53892]
[1780311351789,30.51,72655.94,14.1,-0.9523,9e-05,3.53892]
[1780311351971,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352040,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352105,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352208,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352227,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352398,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311352500,30.51,72655.68,14.1,-0.95233,9e-05,3.53748]
[1780311354137,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354225,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354264,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354336,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354394,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354477,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354555,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354671,30.51,72654.97,14.1,-0.95239,9e-05,3.53359]
[1780311354845,30.51,72651.72,14.1,-0.95269,9e-05,3.51583]
[1780311356127,30.51,72650.7,14.1,-0.95278,9e-05,3.5103]
[1780311356225,30.51,72650.7,14.1,-0.95278,9e-05,3.5103]
[1780311356274,30.51,72650.7,14.1,-0.95278,9e-05,3.5103]
[1780311356297,30.51,72650.7,14.1,-0.95278,9e-05,3.5103]
[1780311358324,30.51,72649.61,14.1,-0.95288,9e-05,3.50441]
[1780311358441,30.51,72649.61,14.1,-0.95288,9e-05,3.50441]
[1780311358446,30.51,72649.61,14.1,-0.95288,9e-05,3.50441]
[1780311358469,30.51,72649.61,14.1,-0.95288,9e-05,3.50441]
[1780311358531,30.51,72649.89,14.1,-0.95285,9e-05,3.50604]
[1780311359979,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311360297,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311360352,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311360414,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311360467,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311360475,30.51,72649.94,14.1,-0.95284,9e-05,3.50631]
[1780311361898,30.51,72645.23,14.1,-0.95327,9e-05,3.4809]
[1780311363912,30.51,72648.98,14.1,-0.95293,9e-05,3.50144]
[1780311368947,30.51,72649.03,14.1,-0.95292,9e-05,3.50199]
[1780311373586,30.51,72649.19,14.1,-0.9529,9e-05,3.50303]
[1780311373638,30.51,72649.19,14.1,-0.9529,9e-05,3.50303]
[1780311373709,30.51,72649.19,14.1,-0.9529,9e-05,3.50303]
[1780311373722,30.51,72649.19,14.1,-0.9529,9e-05,3.50303]
[1780311373761,30.51,72649.19,14.1,-0.9529,9e-05,3.50303]
[1780311373800,30.52,72648.7,14.1,-0.95294,9e-05,3.50047]
[1780311377957,30.52,72650.06,14.1,-0.95282,9e-05,3.50804]
[1780311377977,30.52,72650.06,14.1,-0.95282,9e-05,3.50804]
[1780311378103,30.52,72650.06,14.1,-0.95282,9e-05,3.50804]
[1780311378132,30.52,72650.06,14.1,-0.95282,9e-05,3.50804]
[1780311378227,30.52,72650.06,14.1,-0.95282,9e-05,3.50804]
[1780311378280,30.52,72649.21,14.1,-0.95289,9e-05,3.50346]
[1780311382041,30.52,72652.6,14.1,-0.95258,9e-05,3.52214]
[1780311383251,30.52,72656.24,14.1,-0.95225,9e-05,3.54207]
[1780311384675,30.52,72656.24,14.1,-0.95225,9e-05,3.54207]
[1780311384723,30.52,72656.24,14.1,-0.95225,9e-05,3.54207]
[1780311384728,30.52,72656.24,14.1,-0.95225,9e-05,3.54207]
[1780311384780,30.52,72656.24,14.1,-0.95225,9e-05,3.54207]
[1780311384823,30.52,72659.53,14.1,-0.95195,9e-05,3.56005]
[1780311384971,30.52,72659.53,14.1,-0.95195,9e-05,3.56005]
[1780311390097,30.52,72657.78,14.1,-0.95211,9e-05,3.55019]
[1780311391807,30.52,72657.78,14.1,-0.95211,9e-05,3.55019]
[1780311391873,30.52,72657.78,14.1,-0.95211,9e-05,3.55019]
[1780311391883,30.52,72657.78,14.1,-0.95211,9e-05,3.55019]
[1780311391978,30.52,72657.87,14.1,-0.95217,9e-05,3.54532]
[1780311392110,30.52,72658.01,14.1,-0.95216,9e-05,3.54606]
[1780311397146,30.52,72658.71,14.1,-0.9521,9e-05,3.54979]
[1780311402181,30.51,72658.61,14.1,-0.95211,9e-05,3.54916]
[1780311407216,30.51,72661.22,14.1,-0.95187,9e-05,3.56346]
[1780311408927,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311408972,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311408976,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311408980,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311409031,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311409222,30.51,72661.41,14.1,-0.95185,9e-05,3.5645]
[1780311409230,30.51,72661.69,14.1,-0.95183,9e-05,3.56603]
[1780311414265,30.51,72662.81,14.1,-0.95172,9e-05,3.57211]
[1780311419300,30.51,72662.66,14.1,-0.95174,9e-05,3.5711]
[1780311421314,30.51,72659.73,14.1,-0.95201,9e-05,3.5549]
[1780311424356,30.51,72660.18,14.1,-0.95197,9e-05,3.55728]
[1780311424414,30.51,72660.18,14.1,-0.95197,9e-05,3.55728]
[1780311424445,30.51,72660.18,14.1,-0.95197,9e-05,3.55728]
[1780311424475,30.51,72660.18,14.1,-0.95197,9e-05,3.55728]
[1780311424511,30.51,72660.18,14.1,-0.95197,9e-05,3.55723]
[1780311430380,30.51,72660.62,14.1,-0.95194,9e-05,3.55932]
[1780311435414,30.51,72660.91,14.1,-0.95192,9e-05,3.56062]
[1780311440451,30.51,72662.05,14.1,-0.95182,9e-05,3.56658]
[1780311442977,30.51,72661.94,14.1,-0.95183,9e-05,3.56584]
[1780311443029,30.51,72661.94,14.1,-0.95183,9e-05,3.56584]
[1780311443031,30.51,72661.94,14.1,-0.95183,9e-05,3.56584]
[1780311443226,30.51,72661.94,14.1,-0.95183,9e-05,3.56584]
[1780311443472,30.51,72662.03,14.1,-0.95182,9e-05,3.56626]
[1780311448507,30.51,72662.52,14.1,-0.95178,9e-05,3.56858]
[1780311452535,30.51,72664.83,14.1,-0.95164,9e-05,3.57565]
[1780311454335,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454386,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454451,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454470,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454529,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454943,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454950,30.51,72663.89,14.1,-0.95173,9e-05,3.57039]
[1780311454630,30.51,72662.36,14.1,-0.95187,9e-05,3.56179]
[1780311454980,30.51,72662.36,14.1,-0.95187,9e-05,3.56179]
[1780311455272,30.51,72662.36,14.1,-0.95187,9e-05,3.56179]
[1780311455558,30.51,72662.59,14.1,-0.95185,9e-05,3.56306]
[1780311457562,30.51,72662.51,14.1,-0.95186,9e-05,3.56255]
[1780311457572,30.51,72662.51,14.1,-0.95186,9e-05,3.56255]
[1780311457624,30.51,72662.51,14.1,-0.95186,9e-05,3.56255]
[1780311457717,30.51,72662.51,14.1,-0.95186,9e-05,3.56255]
[1780311457819,30.51,72661.91,14.1,-0.95192,9e-05,3.5591]
[1780311463616,30.5,72661.75,14.1,-0.95194,9e-05,3.55782]
[1780311468651,30.5,72661.68,14.1,-0.95195,9e-05,3.5571]
[1780311473686,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474678,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474729,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474733,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474818,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474974,30.5,72660.66,14.1,-0.95205,9e-05,3.55117]
[1780311474826,30.5,72660.65,14.1,-0.95205,9e-05,3.55106]
[1780311480735,30.5,72661.02,14.1,-0.95203,9e-05,3.55273]
[1780311483316,30.5,72660.06,14.1,-0.95212,9e-05,3.54734]
[1780311483367,30.5,72660.06,14.1,-0.95212,9e-05,3.54734]
[1780311483463,30.5,72660.06,14.1,-0.95212,9e-05,3.54734]
[1780311483471,30.5,72660.06,14.1,-0.95212,9e-05,3.54734]
[1780311483756,30.5,72660.61,14.1,-0.95207,9e-05,3.55031]
[1780311488792,30.5,72660.71,14.1,-0.95206,9e-05,3.55057]
[1780311493828,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494745,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494782,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494856,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494900,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494973,30.5,72657.96,14.1,-0.95232,9e-05,3.5352]
[1780311494954,30.5,72657.77,14.1,-0.95234,9e-05,3.53412]
[1780311498863,30.5,72660.49,14.1,-0.95209,9e-05,3.54889]
[1780311503899,30.5,72660.9,14.1,-0.95206,9e-05,3.55081]
[1780311505843,30.5,72660.97,14.1,-0.95205,9e-05,3.55114]
[1780311505895,30.5,72660.97,14.1,-0.95205,9e-05,3.55114]
[1780311505951,30.5,72660.97,14.1,-0.95205,9e-05,3.55114]
[1780311505977,30.5,72660.97,14.1,-0.95205,9e-05,3.55114]
[1780311506001,30.5,72660.97,14.1,-0.95205,9e-05,3.55114]
[1780311505990,30.5,72661.04,14.1,-0.95205,9e-05,3.55146]
[1780311512961,30.5,72661.26,14.1,-0.9521,9e-05,3.54686]
[1780311516219,30.5,72661.2,14.1,-0.95211,9e-05,3.54637]
[1780311516326,30.5,72661.2,14.1,-0.95211,9e-05,3.54637]
[1780311516367,30.5,72661.2,14.1,-0.95211,9e-05,3.54637]
[1780311516468,30.5,72661.2,14.1,-0.95211,9e-05,3.54637]
[1780311516989,30.5,72665.17,14.1,-0.95174,9e-05,3.56816]
[1780311522030,30.49,72663.09,14.1,-0.95194,9e-05,3.55625]
[1780311523398,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523451,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523471,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523510,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523720,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523799,30.49,72663.14,14.1,-0.95194,9e-05,3.55646]
[1780311523821,30.49,72663.14,14.1,-0.95194,9e-05,3.55639]
[1780311529862,30.49,72662.54,14.1,-0.952,9e-05,3.55282]
[1780311529870,30.49,72662.54,14.1,-0.952,9e-05,3.55282]
[1780311529972,30.49,72662.54,14.1,-0.952,9e-05,3.55282]
[1780311529980,30.49,72662.54,14.1,-0.952,9e-05,3.55282]
[1780311530019,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530220,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530565,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530606,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530723,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530858,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530881,30.49,72662.42,14.1,-0.95201,9e-05,3.55204]
[1780311530960,30.49,72663.98,14.1,-0.95187,9e-05,3.56055]
[1780311533972,30.49,72663.98,14.1,-0.95187,9e-05,3.56047]
[1780311533979,30.49,72663.98,14.1,-0.95187,9e-05,3.56047]
[1780311534031,30.49,72663.98,14.1,-0.95187,9e-05,3.56047]
[1780311534114,30.49,72664.89,14.1,-0.95179,9e-05,3.56534]
[1780311537972,30.49,72664.73,14.1,-0.95181,9e-05,3.56429]
[1780311538051,30.49,72664.73,14.1,-0.95181,9e-05,3.56429]
[1780311538103,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538182,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538218,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538300,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538833,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538847,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538970,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538980,30.49,72664.79,14.1,-0.95181,9e-05,3.56455]
[1780311538935,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539184,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539220,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539327,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539533,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539592,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539719,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539772,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539844,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539979,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539988,30.49,72662.42,14.1,-0.95203,9e-05,3.55137]
[1780311539982,30.49,72662.2,14.1,-0.95205,9e-05,3.5501]
[1780311540194,30.49,72662.2,14.1,-0.95205,9e-05,3.5501]
[1780311540735,30.49,72662.2,14.1,-0.95205,9e-05,3.5501]
[1780311540804,30.49,72662.2,14.1,-0.95205,9e-05,3.5501]
[1780311540820,30.49,72662.33,14.1,-0.95204,9e-05,3.55076]
[1780311541087,30.49,72662.33,14.1,-0.95204,9e-05,3.55076]
[1780311543980,30.49,72662.54,14.1,-0.95202,9e-05,3.55186]
[1780311553247,30.49,72662.97,14.1,-0.95199,9e-05,3.55354]
[1780311557274,30.49,72664.61,14.1,-0.95184,9e-05,3.5623]
[1780311562310,30.49,72664.65,14.1,-0.95185,9e-05,3.56216]
[1780311567345,30.48,72663.76,14.1,-0.95193,9e-05,3.55694]
[1780311571373,30.48,72667.27,14.1,-0.95168,9e-05,3.57066]
[1780311576408,30.48,72667.04,14.1,-0.95171,9e-05,3.56897]
[1780311581443,30.48,72667.16,14.1,-0.9517,9e-05,3.56923]
[1780311586478,30.48,72665.74,14.1,-0.95184,9e-05,3.56101]
[1780311593527,30.48,72666.49,14.1,-0.95178,9e-05,3.56467]
[1780311595541,30.48,72668.02,14.1,-0.95164,9e-05,3.57297]
[1780311600576,30.48,72674.08,14.1,-0.95108,9e-05,3.60613]
[1780311601583,30.48,72677.89,14.1,-0.95073,9e-05,3.6272]
[1780311604092,30.48,72686.46,14.1,-0.94993,0.0001,3.67467]
[1780311604604,30.48,72677.37,14.1,-0.95079,9e-05,3.6238]
[1780311605610,30.47,72674.82,14.1,-0.95103,9e-05,3.60937]
[1780311606618,30.47,72672.47,14.1,-0.95125,9e-05,3.59634]
[1780311607625,30.47,72670.15,14.1,-0.95146,9e-05,3.58355]
[1780311609639,30.48,72671.72,14.1,-0.95131,9e-05,3.59246]
[1780311611654,30.48,72673.21,14.1,-0.95117,9e-05,3.60094]
[1780311613668,30.48,72681.97,14.1,-0.95035,9e-05,3.64994]
[1780311615683,30.48,72682.86,14.1,-0.95027,9e-05,3.6546]
[1780311617696,30.47,72684.71,14.1,-0.9501,9e-05,3.66457]
[1780311622731,30.47,72684.12,14.1,-0.95017,9e-05,3.66019]
[1780311626761,30.47,72682.07,14.1,-0.95038,9e-05,3.64804]
[1780311627768,30.47,72675.61,14.1,-0.95099,9e-05,3.61195]
[1780311628775,30.47,72675.02,14.1,-0.95104,9e-05,3.60872]
[1780311629782,30.47,72671.11,14.1,-0.95141,9e-05,3.58703]
[1780311632803,30.47,72668.23,14.1,-0.95173,9e-05,3.56608]
[1780311633810,30.47,72664.97,14.1,-0.95204,9e-05,3.54805]
[1780311635824,30.47,72662.9,14.1,-0.95223,9e-05,3.53659]
[1780311639854,30.47,72666.31,14.1,-0.95192,9e-05,3.55527]
[1780311644890,30.47,72665.42,14.1,-0.952,9e-05,3.55019]
[1780311649924,30.47,72665.08,14.1,-0.95204,9e-05,3.54815]
[1780311654960,30.47,72658.81,14.1,-0.95261,9e-05,3.5136]
[1780311655967,30.47,72655.05,14.1,-0.95295,9e-05,3.4931]
[1780311661002,30.47,72653.44,14.1,-0.9531,9e-05,3.48461]
[1780311662009,30.47,72651.5,14.1,-0.95327,9e-05,3.47414]
[1780311663016,30.47,72649.92,14.1,-0.95341,9e-05,3.46565]
[1780311668051,30.47,72649.07,14.1,-0.95348,9e-05,3.46155]
[1780311670068,30.47,72650.6,14.1,-0.95334,9e-05,3.47004]
[1780311676109,30.47,72649.42,14.1,-0.95343,9e-05,3.46418]
[1780311677116,30.47,72647.41,14.1,-0.95361,9e-05,3.4534]
[1780311682151,30.47,72647.37,14.1,-0.95361,9e-05,3.45375]
[1780311687186,30.48,72646.99,14.1,-0.95363,9e-05,3.45227]
[1780311692221,30.48,72646.5,14.1,-0.95373,9e-05,3.44491]
[1780311697256,30.48,72647.1,14.1,-0.95367,9e-05,3.44873]
[1780311700783,30.48,72646.81,14.1,-0.95369,9e-05,3.44739]
[1780311700886,30.48,72634.35,14.1,-0.95479,9e-05,3.38066]
[1780311701448,30.48,72634.35,14.1,-0.95479,9e-05,3.38066]
[1780311701643,30.48,72634.35,14.1,-0.95479,9e-05,3.38066]
[1780311701745,30.48,72627.36,14.1,-0.9554,9e-05,3.34375]
[1780311703867,30.48,72626.92,14.1,-0.95543,9e-05,3.3417]
[1780311704853,30.48,72626.74,14.1,-0.95544,9e-05,3.34131]
[1780311704904,30.48,72626.74,14.1,-0.95544,9e-05,3.34131]
[1780311704961,30.48,72626.74,14.1,-0.95544,9e-05,3.34131]
[1780311704973,30.48,72626.74,14.1,-0.95544,9e-05,3.34131]
[1780311705073,30.49,72626.88,14.1,-0.95542,9e-05,3.34234]
[1780311705965,30.49,72626.88,14.1,-0.95542,9e-05,3.34234]
[1780311706021,30.49,72626.88,14.1,-0.95542,9e-05,3.34234]
[1780311707933,30.49,72626.41,14.1,-0.95546,9e-05,3.34013]
[1780311707974,30.49,72626.41,14.1,-0.95546,9e-05,3.34013]
[1780311708171,30.49,72626.41,14.1,-0.95546,9e-05,3.34013]
[1780311708222,30.49,72626.41,14.1,-0.95546,9e-05,3.34013]
[1780311711046,30.49,72627.34,14.1,-0.95537,9e-05,3.34589]
[1780311711118,30.49,72627.34,14.1,-0.95537,9e-05,3.34589]
[1780311711282,30.49,72627.08,14.1,-0.95538,9e-05,3.34507]
[1780311711567,30.49,72627.08,14.1,-0.95538,9e-05,3.34507]
[1780311711640,30.49,72627.08,14.1,-0.95538,9e-05,3.34507]
[1780311711690,30.49,72627.08,14.1,-0.95538,9e-05,3.34507]
[1780311711719,30.49,72627.08,14.1,-0.95538,9e-05,3.34507]
[1780311711818,30.49,72636.03,14.1,-0.9546,9e-05,3.39266]
[1780311712361,30.49,72638.57,14.1,-0.95437,9e-05,3.40645]
[1780311717046,30.49,72639.54,14.1,-0.95427,9e-05,3.41217]
[1780311717093,30.49,72639.54,14.1,-0.95427,9e-05,3.41217]
[1780311717190,30.49,72639.54,14.1,-0.95427,9e-05,3.41217]
[1780311717219,30.49,72639.54,14.1,-0.95427,9e-05,3.41217]
[1780311717244,30.49,72639.54,14.1,-0.95427,9e-05,3.41217]
[1780311717148,30.49,72639.55,14.1,-0.95427,9e-05,3.41256]
[1780311717396,30.49,72639.17,14.1,-0.9543,9e-05,3.41052]
[1780311719217,30.49,72639.17,14.1,-0.9543,9e-05,3.41052]
[1780311718403,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719270,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719322,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719369,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719473,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719482,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719534,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719545,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719619,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719728,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311719861,30.49,72636.4,14.1,-0.95454,9e-05,3.39587]
[1780311723415,30.5,72635.17,14.1,-0.95464,9e-05,3.3901]
[1780311723456,30.5,72635.17,14.1,-0.95464,9e-05,3.3901]
[1780311723469,30.5,72635.17,14.1,-0.95464,9e-05,3.3901]
[1780311723514,30.5,72633.37,14.1,-0.95479,9e-05,3.38071]
[1780311727428,30.5,72633.08,14.1,-0.95481,9e-05,3.37984]
[1780311727500,30.5,72633.08,14.1,-0.95481,9e-05,3.37984]
[1780311727733,30.5,72633.08,14.1,-0.95481,9e-05,3.37984]
[1780311727822,30.5,72633.08,14.1,-0.95481,9e-05,3.37984]
[1780311727826,30.5,72638.53,14.1,-0.95432,9e-05,3.40918]
[1780311730455,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311730469,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311730507,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311730728,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311730733,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311730969,30.5,72638.82,14.1,-0.95429,9e-05,3.41109]
[1780311731071,30.5,72639.24,14.1,-0.95425,9e-05,3.41369]
[1780311734054,30.5,72638.79,14.1,-0.95428,9e-05,3.41145]
[1780311734260,30.5,72638.79,14.1,-0.95428,9e-05,3.41145]
[1780311734286,30.5,72638.95,14.1,-0.95426,9e-05,3.41266]
[1780311734723,30.5,72638.95,14.1,-0.95426,9e-05,3.41266]
[1780311736530,30.51,72644.19,14.1,-0.95379,9e-05,3.44116]
[1780311740347,30.51,72645.51,14.1,-0.95367,9e-05,3.44867]
[1780311740406,30.51,72645.51,14.1,-0.95367,9e-05,3.44867]
[1780311740436,30.51,72645.51,14.1,-0.95367,9e-05,3.44867]
[1780311740460,30.51,72645.51,14.1,-0.95367,9e-05,3.44867]
[1780311740471,30.51,72645.51,14.1,-0.95367,9e-05,3.44867]
[1780311740558,30.51,72644.43,14.1,-0.95376,9e-05,3.44297]
[1780311744586,30.51,72646.78,14.1,-0.95354,9e-05,3.45617]
[1780311747640,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311747679,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311747741,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311747758,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311747892,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311747980,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311748169,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311748229,30.51,72648.05,14.1,-0.95343,9e-05,3.46326]
[1780311748268,30.51,72646.89,14.1,-0.95353,9e-05,3.45721]
[1780311748400,30.51,72646.89,14.1,-0.95353,9e-05,3.45721]
[1780311748431,30.51,72646.89,14.1,-0.95353,9e-05,3.45721]
[1780311748470,30.51,72646.89,14.1,-0.95353,9e-05,3.45721]
[1780311748614,30.51,72645.38,14.1,-0.95366,9e-05,3.44906]
[1780311753653,30.51,72645.17,14.1,-0.95373,9e-05,3.4433]
[1780311754660,30.51,72636.97,14.1,-0.95446,9e-05,3.39941]
[1780311755667,30.51,72636.45,14.1,-0.9545,9e-05,3.39684]
[1780311756536,30.51,72636.45,14.1,-0.9545,9e-05,3.39684]
[1780311756580,30.51,72636.45,14.1,-0.9545,9e-05,3.39684]
[1780311756587,30.51,72636.45,14.1,-0.9545,9e-05,3.39684]
[1780311756731,30.51,72636.45,14.1,-0.9545,9e-05,3.39684]
[1780311756798,30.51,72636.4,14.1,-0.9545,9e-05,3.39679]
[1780311758688,30.52,72639.35,14.1,-0.95424,9e-05,3.41299]
[1780311763723,30.52,72638.07,14.1,-0.95433,9e-05,3.40707]
[1780311766744,30.52,72640.99,14.1,-0.95407,9e-05,3.42328]
[1780311767751,30.52,72643.15,14.1,-0.95387,9e-05,3.43504]
[1780311769717,30.52,72642.63,14.1,-0.95392,9e-05,3.43239]
[1780311769769,30.52,72642.63,14.1,-0.95392,9e-05,3.43239]
[1780311769776,30.52,72642.63,14.1,-0.95392,9e-05,3.43239]
[1780311769980,30.52,72642.63,14.1,-0.95392,9e-05,3.43239]
[1780311770048,30.52,72642.52,14.1,-0.95392,9e-05,3.43208]
[1780311774800,30.52,72639.74,14.1,-0.95416,9e-05,3.41775]
[1780311775808,30.52,72642.87,14.1,-0.95388,9e-05,3.43472]
[1780311776815,30.52,72645.57,14.1,-0.95363,9e-05,3.44944]
[1780311777822,30.52,72660.01,14.1,-0.95232,9e-05,3.52805]
[1780311778829,30.53,72662.21,14.1,-0.95212,9e-05,3.54031]
[1780311779876,30.53,72662.21,14.1,-0.95212,9e-05,3.54031]
[1780311779889,30.53,72662.21,14.1,-0.95212,9e-05,3.54031]
[1780311779939,30.53,72662.21,14.1,-0.95212,9e-05,3.54031]
[1780311779982,30.53,72662.21,14.1,-0.95212,9e-05,3.54031]
[1780311780041,30.53,72662.22,14.1,-0.95212,9e-05,3.54035]
[1780311781850,30.53,72667.32,14.1,-0.95165,9e-05,3.56838]
[1780311782857,30.53,72670.27,14.1,-0.95137,9e-05,3.58464]
[1780311783864,30.53,72667.83,14.1,-0.9516,9e-05,3.57109]
[1780311785008,30.53,72667.83,14.1,-0.9516,9e-05,3.57109]
[1780311785060,30.53,72667.83,14.1,-0.9516,9e-05,3.57109]
[1780311785152,30.53,72667.83,14.1,-0.9516,9e-05,3.57109]
[1780311785229,30.53,72667.83,14.1,-0.9516,9e-05,3.57109]
[1780311785219,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311785634,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311785720,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311785807,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311785862,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311785974,30.52,72667.5,14.1,-0.95163,9e-05,3.56909]
[1780311786073,30.52,72666.07,14.1,-0.95177,9e-05,3.56114]
[1780311791920,30.52,72664.6,14.1,-0.95191,9e-05,3.55274]
[1780311794941,30.52,72661.12,14.1,-0.95223,9e-05,3.53348]
[1780311796956,30.52,72653.05,14.1,-0.95297,9e-05,3.48936]
[1780311797963,30.52,72646.97,14.1,-0.95352,9e-05,3.45641]
[1780311799977,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311800577,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311800721,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311800728,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311800776,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311800972,30.52,72644.93,14.1,-0.9537,9e-05,3.44555]
[1780311801072,30.52,72645.7,14.1,-0.95362,9e-05,3.44992]
[1780311807027,30.53,72645.05,14.1,-0.95367,9e-05,3.4471]
[1780311812062,30.53,72642.85,14.1,-0.95392,9e-05,3.43054]
[1780311813069,30.53,72640.11,14.1,-0.95416,9e-05,3.41597]
[1780311814076,30.53,72637.88,14.1,-0.95436,9e-05,3.40418]
[1780311815161,30.53,72637.88,14.1,-0.95436,9e-05,3.40418]
[1780311815212,30.53,72637.88,14.1,-0.95436,9e-05,3.40418]
[1780311815222,30.53,72637.88,14.1,-0.95436,9e-05,3.40418]
[1780311815323,30.53,72637.88,14.1,-0.95436,9e-05,3.40418]
[1780311815245,30.53,72636.54,14.1,-0.95448,9e-05,3.39719]
[1780311815371,30.53,72636.54,14.1,-0.95448,9e-05,3.39719]
[1780311815476,30.53,72636.54,14.1,-0.95448,9e-05,3.39719]
[1780311816090,30.53,72636.76,14.1,-0.95445,9e-05,3.39855]
[1780311821125,30.53,72637.02,14.1,-0.95442,9e-05,3.40083]
[1780311822144,30.53,72637.02,14.1,-0.95442,9e-05,3.40083]
[1780311822155,30.53,72637.02,14.1,-0.95442,9e-05,3.40083]
[1780311822221,30.53,72637.02,14.1,-0.95442,9e-05,3.40083]
[1780311822345,30.53,72637.02,14.1,-0.95442,9e-05,3.40083]
[1780311822292,30.53,72641.73,14.1,-0.95399,9e-05,3.42625]
[1780311822396,30.53,72641.73,14.1,-0.95399,9e-05,3.42625]
[1780311822473,30.53,72641.73,14.1,-0.95399,9e-05,3.42625]
[1780311823139,30.53,72643.21,14.1,-0.95386,9e-05,3.43434]
[1780311828174,30.54,72645.22,14.1,-0.95367,9e-05,3.44582]
[1780311829234,30.54,72645.22,14.1,-0.95367,9e-05,3.44582]
[1780311829244,30.54,72645.22,14.1,-0.95367,9e-05,3.44582]
[1780311829283,30.54,72645.22,14.1,-0.95367,9e-05,3.44582]
[1780311829334,30.54,72645.9,14.1,-0.95361,9e-05,3.4496]
[1780311829471,30.54,72645.9,14.1,-0.95361,9e-05,3.4496]
[1780311831195,30.54,72651.73,14.1,-0.95308,9e-05,3.48135]
[1780311832729,30.54,72653.73,14.1,-0.9529,9e-05,3.49227]
[1780311832741,30.54,72653.73,14.1,-0.9529,9e-05,3.49227]
[1780311832848,30.54,72653.73,14.1,-0.9529,9e-05,3.49227]
[1780311832973,30.54,72653.73,14.1,-0.9529,9e-05,3.49227]
[1780311833092,30.54,72653.73,14.1,-0.9529,9e-05,3.49227]
[1780311833210,30.54,72656.09,14.1,-0.95268,9e-05,3.50516]
[1780311838244,30.54,72656.07,14.1,-0.95268,9e-05,3.50513]
[1780311839041,30.54,72656.07,14.1,-0.95268,9e-05,3.50513]
[1780311839047,30.54,72656.07,14.1,-0.95268,9e-05,3.50513]
[1780311839212,30.54,72656.07,14.1,-0.95268,9e-05,3.50513]
[1780311839219,30.54,72656.07,14.1,-0.95268,9e-05,3.50513]
[1780311839251,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311839447,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311839720,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311839728,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311839915,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311839972,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311840180,30.54,72655.72,14.1,-0.95271,9e-05,3.50324]
[1780311840258,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311840385,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311840468,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311840728,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311840780,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311840970,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311841102,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311841153,30.54,72655.37,14.1,-0.95275,9e-05,3.50137]
[1780311841265,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311841393,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311841469,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311841839,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311841891,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311842200,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311842227,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311842311,30.54,72654.69,14.1,-0.95281,9e-05,3.4977]
[1780311842329,30.54,72653.77,14.1,-0.95289,9e-05,3.49274]
[1780311842575,30.54,72653.77,14.1,-0.95289,9e-05,3.49274]
[1780311844127,30.54,72652.96,14.1,-0.95296,9e-05,3.48839]
[1780311844221,30.54,72652.96,14.1,-0.95296,9e-05,3.48839]
[1780311844286,30.54,72652.95,14.1,-0.95296,9e-05,3.48839]
[1780311844439,30.54,72652.95,14.1,-0.95296,9e-05,3.48839]
[1780311844492,30.54,72652.95,14.1,-0.95296,9e-05,3.48839]
[1780311844638,30.54,72652.95,14.1,-0.95296,9e-05,3.48839]
[1780311844841,30.54,72652.95,14.1,-0.95296,9e-05,3.48839]
[1780311845293,30.54,72654.02,14.1,-0.95286,9e-05,3.49427]
[1780311847974,30.54,72654.9,14.1,-0.95278,9e-05,3.49915]
[1780311849321,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311849839,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311849891,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311849974,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311850056,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311850241,30.54,72656.69,14.1,-0.95262,9e-05,3.50899]
[1780311850329,30.54,72656.76,14.1,-0.95261,9e-05,3.5094]
[1780311852455,30.54,72656.75,14.1,-0.95261,9e-05,3.50941]
[1780311853349,30.54,72655.4,14.1,-0.95273,9e-05,3.50208]
[1780311857377,30.54,72653.8,14.1,-0.95287,9e-05,3.49358]
[1780311862412,30.54,72652.76,14.1,-0.95296,9e-05,3.48827]
[1780311867448,30.54,72652.94,14.1,-0.95294,9e-05,3.4896]
[1780311872481,30.54,72652.21,14.1,-0.95307,9e-05,3.48068]
[1780311877517,30.54,72653.41,14.1,-0.95295,9e-05,3.48761]
[1780311879531,30.54,72656.43,14.1,-0.95268,9e-05,3.50419]
[1780311883559,30.55,72650.26,14.1,-0.95323,9e-05,3.47086]
[1780311884566,30.55,72644.81,14.1,-0.95372,9e-05,3.44153]
[1780311885573,30.55,72643.47,14.1,-0.95384,9e-05,3.43446]
[1780311889601,30.55,72641.62,14.1,-0.95399,9e-05,3.42514]
[1780311891615,30.55,72632.62,14.1,-0.95478,9e-05,3.37737]
[1780311892622,30.55,72627.8,14.1,-0.9552,9e-05,3.35203]
[1780311893629,30.55,72625.94,14.1,-0.95535,9e-05,3.34247]
[1780311897657,30.55,72622.48,14.1,-0.95564,9e-05,3.32538]
[1780311899670,30.56,72620.47,14.1,-0.9558,9e-05,3.31545]
[1780311903699,30.56,72616.09,14.1,-0.95615,9e-05,3.2938]
[1780311906720,30.56,72613.98,14.1,-0.95631,9e-05,3.28387]
[1780311908734,30.57,72615.41,14.1,-0.95618,9e-05,3.29209]
[1780311913769,30.57,72616.14,14.1,-0.95609,9e-05,3.29773]
[1780311918806,30.58,72615.32,14.1,-0.95613,9e-05,3.29524]
[1780311919813,30.58,72613.46,14.1,-0.95628,9e-05,3.28588]
[1780311921829,30.58,72610.83,14.1,-0.95649,9e-05,3.27292]
[1780311924849,30.58,72612.5,14.1,-0.95633,9e-05,3.28281]
[1780311926863,30.59,72614.06,14.1,-0.95619,9e-05,3.2917]
[1780311930892,30.59,72612.29,14.1,-0.95631,9e-05,3.28393]
[1780311935927,30.6,72612.91,14.1,-0.95629,9e-05,3.28387]
[1780311939954,30.6,72611.19,14.1,-0.95641,9e-05,3.27638]
[1780311944992,30.61,72611.78,14.1,-0.95633,9e-05,3.28138]
[1780311949021,30.61,72616.08,14.1,-0.95594,9e-05,3.30535]
[1780311950030,30.61,72620.9,14.1,-0.95552,9e-05,3.33103]
[1780311951037,30.62,72618.8,14.1,-0.95569,9e-05,3.32032]
[1780311955065,30.62,72616.67,14.1,-0.95586,9e-05,3.31039]
[1780311958086,30.62,72615.4,14.1,-0.95595,9e-05,3.30471]
[1780311962114,30.63,72613.74,14.1,-0.95607,9e-05,3.29738]
[1780311963121,30.63,72607.67,14.1,-0.95658,8e-05,3.26608]
[1780311964130,30.63,72606.14,14.1,-0.95671,8e-05,3.25849]
[1780311966142,30.63,72606.07,14.1,-0.95669,8e-05,3.25934]
[1780311972184,30.64,72606.79,14.1,-0.95659,8e-05,3.26545]
[1780311977220,30.65,72606.0,14.1,-0.95663,8e-05,3.26327]
[1780311982255,30.65,72605.33,14.1,-0.95665,8e-05,3.26174]
[1780311987300,30.66,72606.2,14.1,-0.95655,8e-05,3.26822]
[1780311992334,30.67,72605.25,14.1,-0.95666,8e-05,3.26011]
[1780311994348,30.67,72606.51,14.1,-0.95654,8e-05,3.26745]
[1780311997369,30.67,72607.96,14.1,-0.95639,8e-05,3.27615]
[1780311998376,30.67,72606.69,14.1,-0.9565,8e-05,3.26993]
[1780312002404,30.68,72608.02,14.1,-0.95636,9e-05,3.27839]
[1780312004418,30.68,72609.39,14.1,-0.95623,9e-05,3.28627]
[1780312007439,30.68,72613.9,14.1,-0.95582,9e-05,3.31093]
[1780312009453,30.69,72616.94,14.1,-0.95555,9e-05,3.32752]
[1780312014488,30.69,72616.23,14.1,-0.95556,9e-05,3.32679]
[1780312017509,30.7,72623.82,14.1,-0.95485,9e-05,3.36986]
[1780312018515,30.71,72628.84,14.1,-0.9544,9e-05,3.39745]
[1780312019523,30.71,72630.15,14.1,-0.95427,9e-05,3.40498]
[1780312020533,30.71,72638.79,14.1,-0.9535,9e-05,3.45174]
[1780312021539,30.71,72646.38,14.1,-0.95279,9e-05,3.49387]
[1780312022546,30.72,72647.51,14.1,-0.95267,9e-05,3.50113]
[1780312027582,30.73,72641.11,14.1,-0.95318,9e-05,3.47091]
[1780312028588,30.73,72627.81,14.1,-0.95436,9e-05,3.39987]
[1780312029595,30.73,72621.16,14.1,-0.95494,9e-05,3.36483]
[1780312030602,30.73,72613.85,14.1,-0.95556,9e-05,3.32662]
[1780312034630,30.74,72615.1,14.1,-0.95544,9e-05,3.33434]
[1780312039741,30.75,72614.04,14.1,-0.95549,9e-05,3.33138]
[1780312044700,30.76,72604.49,14.1,-0.9562,9e-05,3.28758]
[1780312046295,30.77,72602.35,14.1,-0.95635,8e-05,3.27864]
[1780312051749,30.79,72603.69,14.1,-0.95621,8e-05,3.28579]
[1780312056784,30.81,72603.63,14.1,-0.95613,9e-05,3.2908]
[1780312061819,30.82,72602.9,14.1,-0.9561,9e-05,3.29229]
[1780312062826,30.82,72599.94,14.1,-0.95635,8e-05,3.27739]
[1780312065857,30.83,72596.84,14.1,-0.95659,8e-05,3.26272]
[1780312070892,30.85,72596.47,14.1,-0.95653,8e-05,3.26635]
[1780312075928,30.86,72596.07,14.1,-0.95647,8e-05,3.2698]
[1780312080961,30.88,72596.43,14.1,-0.95635,8e-05,3.27707]
[1780312085997,30.9,72596.78,14.1,-0.95623,8e-05,3.28426]
[1780312090027,30.91,72595.59,14.1,-0.95626,8e-05,3.28239]
[1780312094055,30.93,72596.84,14.1,-0.95608,8e-05,3.29348]
[1780312095062,30.93,72598.52,14.1,-0.95592,9e-05,3.30335]
[1780312100097,30.95,72597.89,14.1,-0.95587,9e-05,3.30584]
[1780312103119,30.96,72603.5,14.1,-0.95533,9e-05,3.33907]
[1780312108158,30.98,72603.79,14.1,-0.95519,9e-05,3.34765]
[1780312110172,30.99,72608.84,14.1,-0.95471,9e-05,3.37624]
[1780312112186,31.0,72617.2,14.1,-0.95401,9e-05,3.41745]
[1780312113193,31.0,72624.38,14.1,-0.95335,9e-05,3.45692]
[1780312114200,31.01,72631.34,14.1,-0.95271,9e-05,3.49544]
[1780312116214,31.02,72632.25,14.1,-0.95258,9e-05,3.50289]
[1780312117221,31.02,72635.98,14.1,-0.95223,9e-05,3.52395]
[1780312122256,31.03,72637.28,14.1,-0.95202,9e-05,3.53619]
[1780312127291,31.05,72640.19,14.1,-0.9517,9e-05,3.55558]
[1780312129304,31.05,72642.15,14.1,-0.95151,9e-05,3.56651]
[1780312134340,31.04,72641.61,14.1,-0.95158,9e-05,3.56278]
[1780312139375,31.04,72641.68,14.1,-0.95158,9e-05,3.56248]
[1780312142396,31.04,72639.12,14.1,-0.95182,9e-05,3.54821]
[1780312147430,31.04,72639.52,14.1,-0.95179,9e-05,3.5498]
[1780312148438,31.04,72640.92,14.1,-0.95167,9e-05,3.55728]
[1780312149445,31.04,72643.95,14.1,-0.95139,9e-05,3.5736]
[1780312150452,31.04,72648.45,14.1,-0.95098,9e-05,3.59797]
[1780312152466,31.04,72650.23,14.1,-0.95082,9e-05,3.60731]
[1780312153473,31.04,72656.7,14.1,-0.95023,9e-05,3.64269]
[1780312154480,31.04,72658.96,14.1,-0.95002,9e-05,3.65493]
[1780312159515,31.03,72657.42,14.1,-0.95018,9e-05,3.64525]
[1780312162536,31.03,72659.56,14.1,-0.94999,9e-05,3.65634]
[1780312163543,31.03,72662.23,14.1,-0.94975,9e-05,3.67083]
[1780312164550,31.03,72668.26,14.1,-0.94918,9e-05,3.70399]
[1780312165557,31.03,72669.95,14.1,-0.94903,0.0001,3.71303]
[1780312170592,31.02,72670.35,14.1,-0.94901,0.0001,3.71437]
[1780312175627,31.03,72670.55,14.1,-0.94904,0.0001,3.71065]
[1780312180661,31.03,72670.62,14.1,-0.94903,0.0001,3.71169]
[1780312185697,31.03,72671.46,14.1,-0.94894,0.0001,3.71652]
[1780312190746,31.02,72671.15,14.1,-0.94901,0.0001,3.71289]
[1780312195781,31.02,72671.53,14.1,-0.949,0.0001,3.71312]
[1780312200816,31.01,72672.04,14.1,-0.94899,0.0001,3.71409]
[1780312204844,31.01,72677.72,14.1,-0.94847,0.0001,3.74437]
[1780312208872,31.0,72673.14,14.1,-0.94894,0.0001,3.71707]
[1780312209879,31.0,72670.51,14.1,-0.94919,0.0001,3.70204]
[1780312211893,31.0,72668.4,14.1,-0.9494,9e-05,3.68984]
[1780312212900,31.0,72669.88,14.1,-0.94926,9e-05,3.69797]
[1780312215920,31.0,72668.35,14.1,-0.94941,9e-05,3.6891]
[1780312216928,31.0,72664.82,14.1,-0.94975,9e-05,3.66942]
[1780312217935,31.0,72661.15,14.1,-0.9501,9e-05,3.64884]
[1780312222970,30.99,72659.48,14.1,-0.95028,9e-05,3.63832]
[1780312228008,30.99,72659.8,14.1,-0.95027,9e-05,3.63885]
[1780312232034,30.99,72657.03,14.1,-0.95061,9e-05,3.6172]
[1780312237069,30.98,72657.86,14.1,-0.95055,9e-05,3.62068]
[1780312242105,30.98,72658.66,14.1,-0.9505,9e-05,3.62398]
[1780312246132,30.98,72650.38,14.1,-0.95128,9e-05,3.57774]
[1780312247139,30.98,72643.27,14.1,-0.95193,9e-05,3.53898]
[1780312248145,30.98,72641.92,14.1,-0.95206,9e-05,3.53157]
[1780312253181,30.97,72642.97,14.1,-0.95197,9e-05,3.53677]
[1780312258216,30.97,72642.79,14.1,-0.952,9e-05,3.53528]
[1780312261237,30.97,72630.9,14.1,-0.95307,9e-05,3.47097]
[1780312262244,30.97,72622.87,14.1,-0.95379,9e-05,3.42817]
[1780312263251,30.97,72620.4,14.1,-0.954,9e-05,3.41514]
[1780312268329,30.97,72619.11,14.1,-0.95411,9e-05,3.40876]
[1780312269336,30.97,72614.85,14.1,-0.95448,9e-05,3.38637]
[1780312271350,30.97,72613.55,14.1,-0.95459,9e-05,3.37978]
[1780312272357,30.97,72611.85,14.1,-0.95474,9e-05,3.37098]
[1780312273364,30.97,72609.33,14.1,-0.95495,9e-05,3.35791]
[1780312274371,30.98,72605.92,14.1,-0.95524,9e-05,3.34024]
[1780312275378,30.98,72604.14,14.1,-0.95539,9e-05,3.33113]
[1780312280413,30.98,72604.13,14.1,-0.95538,9e-05,3.33215]
[1780312285448,30.98,72602.43,14.1,-0.9555,9e-05,3.32438]
[1780312286456,30.98,72599.42,14.1,-0.95576,9e-05,3.30896]
[1780312288470,30.98,72600.68,14.1,-0.95564,9e-05,3.31599]
[1780312293511,30.99,72601.19,14.1,-0.95564,9e-05,3.31489]
[1780312297538,30.99,72596.39,14.1,-0.95603,8e-05,3.291]
[1780312299553,30.99,72592.06,14.1,-0.95639,8e-05,3.26924]
[1780312304588,31.0,72590.96,14.1,-0.95645,8e-05,3.26519]
[1780312308616,31.0,72589.28,14.1,-0.95657,8e-05,3.25784]
[1780312309623,31.0,72580.02,14.1,-0.95734,8e-05,3.21088]
[1780312310630,31.01,72579.84,14.1,-0.95735,8e-05,3.21037]
[1780312314783,31.01,72581.31,14.1,-0.9572,8e-05,3.21945]
[1780312320701,31.02,72582.07,14.1,-0.9571,8e-05,3.22563]
[1780312325736,31.02,72582.96,14.1,-0.957,8e-05,3.23205]
[1780312330771,31.03,72583.55,14.1,-0.95692,8e-05,3.23688]
[1780312331778,31.03,72588.5,14.1,-0.9565,8e-05,3.26258]
[1780312332785,31.03,72590.77,14.1,-0.9563,8e-05,3.27455]
[1780312333792,31.03,72592.27,14.1,-0.95617,8e-05,3.28257]
[1780312338827,31.04,72592.6,14.1,-0.95612,8e-05,3.28566]
[1780312343862,31.04,72594.73,14.1,-0.95591,8e-05,3.29802]
[1780312345876,31.04,72596.16,14.1,-0.95578,9e-05,3.30591]
[1780312349904,31.05,72594.87,14.1,-0.95588,8e-05,3.30019]
[1780312354940,31.05,72595.52,14.1,-0.95587,8e-05,3.29959]
[1780312359975,31.06,72596.16,14.1,-0.95579,9e-05,3.30412]
[1780312365010,31.06,72595.78,14.1,-0.9558,9e-05,3.30336]
[1780312369038,31.06,72599.31,14.1,-0.95549,9e-05,3.32258]
[1780312374073,31.07,72599.42,14.1,-0.95546,9e-05,3.3242]
[1780312379108,31.07,72599.39,14.1,-0.95545,9e-05,3.32513]
[1780312381122,31.07,72597.36,14.1,-0.95561,9e-05,3.31504]
[1780312386156,31.07,72598.39,14.1,-0.9555,9e-05,3.32154]
[1780312391192,31.08,72598.06,14.1,-0.95551,9e-05,3.32094]
[1780312396227,31.08,72598.18,14.1,-0.95549,9e-05,3.32267]
[1780312401262,31.08,72598.45,14.1,-0.95544,9e-05,3.32515]
[1780312403276,31.09,72601.01,14.1,-0.95522,9e-05,3.33887]
[1780312406297,31.09,72602.78,14.1,-0.95506,9e-05,3.34865]
[1780312408311,31.09,72606.9,14.1,-0.95469,9e-05,3.37052]
[1780312409318,31.09,72612.08,14.1,-0.95424,9e-05,3.39785]
[1780312411332,31.09,72613.33,14.1,-0.95419,9e-05,3.39935]
[1780312418380,31.09,72613.23,14.1,-0.95419,9e-05,3.39952]
[1780312422409,31.09,72608.61,14.1,-0.95459,9e-05,3.3757]
[1780312423416,31.09,72606.08,14.1,-0.9548,9e-05,3.36261]
[1780312428451,31.1,72606.09,14.1,-0.95479,9e-05,3.36353]
[1780312430465,31.1,72607.47,14.1,-0.95466,9e-05,3.37109]
[1780312432480,31.1,72605.64,14.1,-0.95482,9e-05,3.36184]
[1780312434492,31.1,72607.75,14.1,-0.95463,9e-05,3.37322]
[1780312435500,31.1,72609.46,14.1,-0.95448,9e-05,3.38236]
[1780312438521,31.1,72608.15,14.1,-0.95458,9e-05,3.37592]
[1780312443556,31.1,72607.93,14.1,-0.95459,9e-05,3.37552]
[1780312445570,31.11,72605.89,14.1,-0.95476,9e-05,3.36516]
[1780312450606,31.11,72606.54,14.1,-0.95469,9e-05,3.36938]
[1780312455641,31.11,72607.11,14.1,-0.95463,9e-05,3.37316]
[1780312460676,31.11,72607.05,14.1,-0.95462,9e-05,3.37362]
[1780312462696,31.11,72598.48,14.1,-0.95535,9e-05,3.32941]
[1780312463703,31.12,72597.19,14.1,-0.95546,9e-05,3.32295]
[1780312468738,31.12,72597.61,14.1,-0.9554,9e-05,3.3263]
[1780312476794,31.12,72597.48,14.1,-0.95545,9e-05,3.32229]
[1780312480822,31.13,72598.69,14.1,-0.95533,9e-05,3.32953]
[1780312485857,31.13,72598.28,14.1,-0.95534,9e-05,3.32855]
[1780312490893,31.14,72598.93,14.1,-0.95527,9e-05,3.33309]
[1780312494922,31.14,72600.28,14.1,-0.95514,9e-05,3.34101]
[1780312499957,31.14,72599.77,14.1,-0.95516,9e-05,3.33944]
[1780312503985,31.14,72597.46,14.1,-0.95535,9e-05,3.32833]
[1780312504992,31.15,72596.06,14.1,-0.95546,9e-05,3.32132]
[1780312510028,31.15,72595.05,14.1,-0.95553,9e-05,3.31737]
[1780312513048,31.15,72602.07,14.1,-0.95491,9e-05,3.3546]
[1780312514056,31.15,72604.1,14.1,-0.95473,9e-05,3.36539]
[1780312516070,31.15,72605.67,14.1,-0.95459,9e-05,3.37396]
[1780312518084,31.16,72607.04,14.1,-0.95447,9e-05,3.38147]
[1780312523119,31.16,72606.19,14.1,-0.95453,9e-05,3.37784]
[1780312528155,31.16,72606.92,14.1,-0.95445,9e-05,3.38247]
[1780312529162,31.16,72605.29,14.1,-0.95459,9e-05,3.37409]
[1780312530169,31.16,72603.93,14.1,-0.9547,9e-05,3.36715]
[1780312533190,31.16,72594.77,14.1,-0.95555,9e-05,3.31486]
[1780312534197,31.16,72591.81,14.1,-0.95579,8e-05,3.29984]
[1780312535204,31.16,72590.15,14.1,-0.95593,8e-05,3.29158]
[1780312539232,31.17,72588.51,14.1,-0.95605,8e-05,3.28434]
[1780312544267,31.17,72587.42,14.1,-0.95612,8e-05,3.28026]
[1780312549303,31.18,72587.74,14.1,-0.95606,8e-05,3.28339]
[1780312554337,31.18,72587.93,14.1,-0.95602,8e-05,3.28579]
[1780312559372,31.19,72587.33,14.1,-0.95605,8e-05,3.2841]
[1780312564407,31.19,72587.83,14.1,-0.95599,8e-05,3.28803]
[1780312569442,31.2,72588.57,14.1,-0.9559,8e-05,3.29314]
[1780312574477,31.2,72589.53,14.1,-0.9558,8e-05,3.29934]
[1780312579512,31.2,72592.37,14.1,-0.95554,9e-05,3.31519]
[1780312580519,31.2,72595.39,14.1,-0.95528,9e-05,3.33102]
[1780312582532,31.21,72596.77,14.1,-0.95515,9e-05,3.33855]
[1780312587568,31.21,72596.73,14.1,-0.95514,9e-05,3.33923]
[1780312592603,31.21,72594.82,14.1,-0.95536,9e-05,3.32499]
[1780312593610,31.21,72591.89,14.1,-0.9556,9e-05,3.31006]
[1780312597638,31.22,72593.18,14.1,-0.95548,9e-05,3.31761]
[1780312602673,31.22,72592.89,14.1,-0.95548,9e-05,3.31718]
[1780312607711,31.22,72592.8,14.1,-0.95547,9e-05,3.31778]
[1780312612748,31.23,72593.27,14.1,-0.95542,9e-05,3.32126]
[1780312617783,31.23,72592.62,14.1,-0.95545,9e-05,3.31895]
[1780312622818,31.23,72591.69,14.1,-0.95552,9e-05,3.3152]
[1780312625839,31.23,72589.6,14.1,-0.95568,8e-05,3.30507]
[1780312627853,31.24,72592.37,14.1,-0.95544,9e-05,3.31981]
[1780312628860,31.24,72594.59,14.1,-0.95525,9e-05,3.33152]
[1780312630876,31.24,72606.99,14.1,-0.95417,9e-05,3.39651]
[1780312631883,31.24,72608.16,14.1,-0.95406,9e-05,3.40291]
[1780312637925,31.24,72608.83,14.1,-0.95399,9e-05,3.4069]
[1780312640946,31.24,72612.28,14.1,-0.95369,9e-05,3.42527]
[1780312645981,31.24,72612.32,14.1,-0.95368,9e-05,3.42577]
[1780312651015,31.24,72611.58,14.1,-0.95381,9e-05,3.41688]
[1780312656051,31.24,72610.8,14.1,-0.95387,9e-05,3.41319]
[1780312661085,31.25,72610.91,14.1,-0.95385,9e-05,3.4142]
[1780312665114,31.25,72612.14,14.1,-0.95374,9e-05,3.42105]
[1780312666121,31.25,72615.32,14.1,-0.95345,9e-05,3.4379]
[1780312672163,31.25,72618.17,14.1,-0.9532,9e-05,3.45329]
[1780312674177,31.25,72619.9,14.1,-0.95304,9e-05,3.46279]
[1780312679212,31.25,72624.41,14.1,-0.95263,9e-05,3.48731]
[1780312680219,31.25,72625.97,14.1,-0.95249,9e-05,3.49551]
[1780312682233,31.25,72629.44,14.1,-0.95218,9e-05,3.5138]
[1780312683240,31.25,72631.42,14.1,-0.952,9e-05,3.52436]
[1780312685255,31.25,72632.92,14.1,-0.95187,9e-05,3.53227]
[1780312686261,31.25,72634.69,14.1,-0.95169,9e-05,3.5429]
[1780312691296,31.26,72634.21,14.1,-0.95169,9e-05,3.54296]
[1780312692304,31.26,72636.11,14.1,-0.9515,9e-05,3.5541]
[1780312697338,31.26,72638.32,14.1,-0.95131,9e-05,3.56547]
[1780312698345,31.26,72639.84,14.1,-0.95117,9e-05,3.57356]
[1780312700359,31.26,72641.77,14.1,-0.951,9e-05,3.58373]
[1780312705393,31.26,72640.57,14.1,-0.95112,9e-05,3.57649]
[1780312709422,31.26,72636.63,14.1,-0.95149,9e-05,3.55465]
[1780312712443,31.26,72634.65,14.1,-0.95174,9e-05,3.5383]
[1780312717477,31.25,72634.3,14.1,-0.95178,9e-05,3.53606]
[1780312720499,31.25,72627.18,14.1,-0.95243,9e-05,3.49771]
[1780312721506,31.25,72625.88,14.1,-0.95255,9e-05,3.49076]
[1780312725534,31.25,72627.93,14.1,-0.95236,9e-05,3.50171]
[1780312730571,31.25,72628.74,14.1,-0.95229,9e-05,3.50594]
[1780312732585,31.25,72630.24,14.1,-0.95216,9e-05,3.51391]
[1780312734599,31.25,72627.45,14.1,-0.95241,9e-05,3.49892]
[1780312736613,31.25,72625.99,14.1,-0.95254,9e-05,3.49111]
[1780312741648,31.25,72626.63,14.1,-0.95248,9e-05,3.49449]
[1780312746683,31.25,72627.38,14.1,-0.95242,9e-05,3.49844]
[1780312747690,31.25,72629.6,14.1,-0.95222,9e-05,3.51029]
[1780312752725,31.25,72629.64,14.1,-0.95222,9e-05,3.51031]
[1780312757765,31.25,72629.71,14.1,-0.95221,9e-05,3.51049]
[1780312762800,31.25,72629.99,14.1,-0.95219,9e-05,3.51179]
[1780312767836,31.25,72629.56,14.1,-0.95223,9e-05,3.50929]
[1780312770856,31.25,72632.66,14.1,-0.95196,9e-05,3.52579]
[1780312771863,31.25,72634.16,14.1,-0.95189,9e-05,3.52841]
[1780312775891,31.25,72635.89,14.1,-0.95174,9e-05,3.53743]
[1780312778911,31.25,72645.06,14.1,-0.9509,9e-05,3.58676]
[1780312780926,31.25,72646.62,14.1,-0.95076,9e-05,3.59499]
[1780312786968,31.24,72646.82,14.1,-0.95076,9e-05,3.59506]
[1780312793011,31.24,72646.61,14.1,-0.9508,9e-05,3.5929]
[1780312795025,31.24,72643.86,14.1,-0.95106,9e-05,3.57764]
[1780312800060,31.24,72648.58,14.1,-0.95063,9e-05,3.60255]
[1780312801067,31.24,72653.04,14.1,-0.95022,9e-05,3.62655]
[1780312803081,31.24,72654.95,14.1,-0.95005,9e-05,3.63655]
[1780312806102,31.23,72657.71,14.1,-0.94981,9e-05,3.65097]
[1780312807109,31.23,72660.51,14.1,-0.94955,9e-05,3.66611]
[1780312809127,31.23,72650.54,14.1,-0.95049,9e-05,3.6109]
[1780312810133,31.23,72648.43,14.1,-0.95069,9e-05,3.59921]
[1780312816177,31.23,72648.73,14.1,-0.95068,9e-05,3.59976]
[1780312821211,31.22,72648.42,14.1,-0.95072,9e-05,3.59715]
[1780312826245,31.22,72648.53,14.1,-0.95073,9e-05,3.59682]
[1780312829267,31.22,72647.0,14.1,-0.95088,9e-05,3.58795]
[1780312831281,31.22,72645.34,14.1,-0.95111,9e-05,3.57316]
[1780312832296,31.22,72636.79,14.1,-0.95189,9e-05,3.52684]
[1780312833295,31.22,72627.7,14.1,-0.95271,9e-05,3.47809]
[1780312834302,31.22,72626.57,14.1,-0.95282,9e-05,3.47207]
[1780312839338,31.22,72626.69,14.1,-0.9528,9e-05,3.47273]
[1780312840345,31.22,72628.07,14.1,-0.95268,9e-05,3.48009]
[1780312845380,31.22,72627.73,14.1,-0.95271,9e-05,3.47823]
[1780312849408,31.22,72631.21,14.1,-0.9524,9e-05,3.49676]
[1780312850415,31.22,72632.75,14.1,-0.95226,9e-05,3.50496]
[1780312853436,31.22,72634.26,14.1,-0.95213,9e-05,3.51288]
[1780312858471,31.21,72635.04,14.1,-0.95206,9e-05,3.51668]
[1780312863506,31.21,72630.03,14.1,-0.95252,9e-05,3.48944]
[1780312865520,31.21,72626.91,14.1,-0.9528,9e-05,3.47271]
[1780312870560,31.21,72626.6,14.1,-0.95283,9e-05,3.47097]
[1780312871563,31.21,72620.82,14.1,-0.95335,9e-05,3.44028]
[1780312876599,31.21,72619.31,14.1,-0.95348,9e-05,3.43249]
[1780312877606,31.21,72617.38,14.1,-0.95365,9e-05,3.42234]
[1780312879620,31.21,72615.66,14.1,-0.9538,9e-05,3.4134]
[1780312884656,31.22,72591.78,14.1,-0.95586,8e-05,3.28949]
[1780312885662,31.22,72579.76,14.1,-0.95686,8e-05,3.22833]
[1780312886668,31.22,72579.95,14.1,-0.95684,8e-05,3.22966]
[1780312888687,31.22,72582.03,14.1,-0.95665,8e-05,3.24095]
[1780312890701,31.22,72584.66,14.1,-0.95642,8e-05,3.25504]
[1780312891708,31.22,72589.83,14.1,-0.95605,8e-05,3.27661]
[1780312896743,31.23,72589.95,14.1,-0.95601,8e-05,3.27862]
[1780312897750,31.23,72592.36,14.1,-0.9558,8e-05,3.29128]
[1780312898757,31.23,72595.79,14.1,-0.95551,9e-05,3.30921]
[1780312902785,31.23,72603.74,14.1,-0.95481,9e-05,3.35131]
[1780312903792,31.23,72605.16,14.1,-0.95468,9e-05,3.35887]
[1780312907820,31.23,72606.45,14.1,-0.95456,9e-05,3.36619]
[1780312912854,31.24,72606.81,14.1,-0.95452,9e-05,3.36875]
[1780312917890,31.24,72606.94,14.1,-0.9545,9e-05,3.37011]
[1780312918897,31.24,72608.35,14.1,-0.95437,9e-05,3.37761]
[1780312923933,31.24,72611.48,14.1,-0.95409,9e-05,3.3946]
[1780312926953,31.24,72613.09,14.1,-0.95394,9e-05,3.40334]
[1780312931994,31.24,72612.18,14.1,-0.95402,9e-05,3.39896]
[1780312937028,31.24,72611.64,14.1,-0.95406,9e-05,3.39659]
[1780312942063,31.25,72612.6,14.1,-0.95396,9e-05,3.40207]
[1780312943070,31.25,72618.98,14.1,-0.9534,9e-05,3.43577]
[1780312944078,31.25,72623.57,14.1,-0.95299,9e-05,3.46017]
[1780312945084,31.25,72625.55,14.1,-0.95281,9e-05,3.47072]
[1780312948111,31.25,72627.15,14.1,-0.95267,9e-05,3.47918]
[1780312953146,31.25,72626.1,14.1,-0.95284,9e-05,3.46806]
[1780312958181,31.25,72626.65,14.1,-0.95279,9e-05,3.47089]
[1780312959188,31.25,72628.57,14.1,-0.95262,9e-05,3.48109]
[1780312964223,31.25,72628.24,14.1,-0.95265,9e-05,3.47916]
[1780312969258,31.24,72629.0,14.1,-0.95258,9e-05,3.48301]
[1780312974293,31.24,72629.36,14.1,-0.95256,9e-05,3.48473]
[1780312979328,31.24,72631.88,14.1,-0.95233,9e-05,3.49799]
[1780312984363,31.24,72628.94,14.1,-0.9526,9e-05,3.48201]
[1780312987383,31.24,72624.24,14.1,-0.95302,9e-05,3.45692]
[1780312988391,31.24,72609.82,14.1,-0.95429,9e-05,3.38093]
[1780312989398,31.24,72608.76,14.1,-0.95438,9e-05,3.37552]
[1780312992419,31.24,72610.83,14.1,-0.9542,9e-05,3.38676]
[1780312997454,31.25,72610.19,14.1,-0.95424,9e-05,3.38403]
[1780313002488,31.25,72609.8,14.1,-0.95427,9e-05,3.3826]
[1780313007524,31.25,72610.06,14.1,-0.95423,9e-05,3.38457]
[1780313012560,31.25,72610.18,14.1,-0.95428,9e-05,3.38049]
[1780313013567,31.25,72612.65,14.1,-0.95406,9e-05,3.39355]
[1780313014574,31.25,72613.97,14.1,-0.95394,9e-05,3.40057]
[1780313015581,31.25,72617.73,14.1,-0.95361,9e-05,3.42044]
[1780313016588,31.25,72623.43,14.1,-0.95311,9e-05,3.45063]
[1780313018602,31.25,72625.11,14.1,-0.95296,9e-05,3.45955]
[1780313023638,31.25,72625.39,14.1,-0.95293,9e-05,3.461]
[1780313028672,31.25,72625.66,14.1,-0.95291,9e-05,3.4624]
[1780313029679,31.25,72629.15,14.1,-0.95259,9e-05,3.48097]
[1780313034716,31.25,72628.96,14.1,-0.95261,9e-05,3.47978]
[1780313039749,31.25,72628.47,14.1,-0.95266,9e-05,3.47702]
[1780313040756,31.25,72624.54,14.1,-0.95301,9e-05,3.45609]
[1780313041763,31.25,72615.99,14.1,-0.95377,9e-05,3.41091]
[1780313042770,31.25,72613.76,14.1,-0.95397,9e-05,3.39926]
[1780313044784,31.25,72609.89,14.1,-0.9543,9e-05,3.37917]
[1780313046798,31.25,72607.64,14.1,-0.95449,9e-05,3.36766]
[1780313051833,31.26,72607.35,14.1,-0.95451,9e-05,3.36686]
[1780313056868,31.26,72606.87,14.1,-0.95454,9e-05,3.36506]
[1780313061903,31.26,72606.3,14.1,-0.95457,9e-05,3.36279]
[1780313065931,31.26,72607.86,14.1,-0.95443,9e-05,3.37146]
[1780313068952,31.26,72609.85,14.1,-0.95425,9e-05,3.38223]
[1780313071973,31.26,72607.51,14.1,-0.95451,9e-05,3.36504]
[1780313072980,31.26,72605.84,14.1,-0.95466,9e-05,3.35647]
[1780313074993,31.27,72604.58,14.1,-0.95476,9e-05,3.35023]
[1780313080029,31.27,72605.59,14.1,-0.95466,9e-05,3.35628]
[1780313083050,31.27,72604.24,14.1,-0.95477,9e-05,3.34973]
[1780313084057,31.27,72605.8,14.1,-0.95463,9e-05,3.35801]
[1780313089092,31.27,72607.32,14.1,-0.95449,9e-05,3.36668]
[1780313094127,31.27,72606.59,14.1,-0.95454,9e-05,3.36358]
[1780313097148,31.28,72605.23,14.1,-0.95465,9e-05,3.35695]
[1780313102184,31.28,72604.78,14.1,-0.95467,9e-05,3.35539]
[1780313104198,31.28,72606.19,14.1,-0.95455,9e-05,3.36305]
[1780313105205,31.28,72609.09,14.1,-0.95429,9e-05,3.37833]
[1780313110240,31.28,72609.96,14.1,-0.95421,9e-05,3.3835]
[1780313116282,31.28,72609.73,14.1,-0.95421,9e-05,3.38302]
[1780313121319,31.29,72604.94,14.1,-0.95462,9e-05,3.35863]
[1780313123333,31.29,72599.26,14.1,-0.9551,9e-05,3.32944]
[1780313124340,31.29,72594.04,14.1,-0.95555,9e-05,3.30265]
[1780313126355,31.29,72593.21,14.1,-0.95561,9e-05,3.29884]
[1780313131390,31.29,72592.82,14.1,-0.95569,9e-05,3.29286]
[1780313136425,31.3,72592.25,14.1,-0.95571,9e-05,3.29148]
[1780313138439,31.3,72588.32,14.1,-0.95604,8e-05,3.27184]
[1780313139446,31.3,72584.13,14.1,-0.95638,8e-05,3.25073]
[1780313143474,31.31,72582.09,14.1,-0.95653,8e-05,3.24164]
[1780313148509,31.31,72581.96,14.1,-0.95652,8e-05,3.24265]
[1780313149516,31.31,72580.8,14.1,-0.95661,8e-05,3.23708]
[1780313151530,31.31,72578.96,14.1,-0.95675,8e-05,3.22841]
[1780313157572,31.32,72579.43,14.1,-0.95668,8e-05,3.23287]
[1780313163614,31.33,72579.3,14.1,-0.95665,8e-05,3.23426]
[1780313168650,31.33,72579.58,14.1,-0.9566,8e-05,3.23737]
[1780313169657,31.33,72577.19,14.1,-0.9568,8e-05,3.22559]
[1780313170664,31.34,72572.29,14.1,-0.9572,8e-05,3.20119]
[1780313171672,31.34,72573.74,14.1,-0.95707,8e-05,3.20889]
[1780313177713,31.34,72573.82,14.1,-0.95703,8e-05,3.21154]
[1780313179726,31.35,72575.77,14.1,-0.95685,8e-05,3.22214]
[1780313180734,31.35,72577.06,14.1,-0.95674,8e-05,3.22902]
[1780313184762,31.35,72579.5,14.1,-0.95651,8e-05,3.24277]
[1780313189797,31.36,72579.72,14.1,-0.95647,8e-05,3.24552]
[1780313191812,31.36,72581.93,14.1,-0.95634,8e-05,3.25219]
[1780313193826,31.36,72583.24,14.1,-0.95622,8e-05,3.25947]
[1780313198862,31.37,72582.84,14.1,-0.95623,8e-05,3.25894]
[1780313201883,31.37,72581.12,14.1,-0.95635,8e-05,3.25109]
[1780313206917,31.37,72581.33,14.1,-0.95631,8e-05,3.25369]
[1780313211953,31.38,72581.82,14.1,-0.95624,8e-05,3.2577]
[1780313214974,31.38,72583.27,14.1,-0.95611,8e-05,3.26595]
[1780313215981,31.38,72581.84,14.1,-0.95622,8e-05,3.25895]
[1780313216988,31.38,72580.6,14.1,-0.95632,8e-05,3.25293]
[1780313221018,31.39,72581.78,14.1,-0.9562,8e-05,3.26012]
[1780313222025,31.39,72585.13,14.1,-0.95592,8e-05,3.27749]
[1780313223032,31.39,72588.87,14.1,-0.9556,8e-05,3.2969]
[1780313224039,31.39,72593.49,14.1,-0.9552,9e-05,3.32088]
[1780313225046,31.39,72594.87,14.1,-0.95508,9e-05,3.32818]
[1780313227062,31.39,72593.52,14.1,-0.95519,9e-05,3.32158]
[1780313232098,31.4,72593.78,14.1,-0.95515,9e-05,3.32384]
[1780313237133,31.4,72596.59,14.1,-0.95489,9e-05,3.33926]
[1780313238140,31.4,72599.68,14.1,-0.95462,9e-05,3.35541]
[1780313243176,31.4,72598.71,14.1,-0.9547,9e-05,3.351]
[1780313247204,31.4,72595.73,14.1,-0.95494,9e-05,3.33611]
[1780313249218,31.4,72593.69,14.1,-0.95511,9e-05,3.32589]
[1780313251232,31.4,72590.97,14.1,-0.95541,9e-05,3.30697]
[1780313253246,31.41,72584.73,14.1,-0.95593,8e-05,3.27539]
[1780313254254,31.41,72583.28,14.1,-0.95605,8e-05,3.26824]
[1780313259416,31.41,72583.68,14.1,-0.956,8e-05,3.27131]
[1780313265331,31.42,72584.19,14.1,-0.95592,8e-05,3.27568]
[1780313270366,31.42,72586.0,14.1,-0.95575,8e-05,3.28616]
[1780313272380,31.42,72587.91,14.1,-0.95558,8e-05,3.29639]
[1780313274394,31.42,72590.19,14.1,-0.95538,9e-05,3.30851]
[1780313276408,31.42,72591.38,14.1,-0.95527,9e-05,3.31502]
[1780313281442,31.43,72590.19,14.1,-0.95536,9e-05,3.30979]
[1780313286478,31.43,72590.56,14.1,-0.95531,9e-05,3.31261]
[1780313291513,31.43,72589.97,14.1,-0.95535,9e-05,3.31047]
[1780313295541,31.43,72591.16,14.1,-0.95523,9e-05,3.31729]
[1780313300576,31.44,72590.14,14.1,-0.95531,9e-05,3.31291]
[1780313305611,31.44,72589.89,14.1,-0.95531,9e-05,3.31251]
[1780313311653,31.44,72590.37,14.1,-0.95532,9e-05,3.31097]
[1780313316689,31.45,72590.42,14.1,-0.9553,9e-05,3.31211]
[1780313322731,31.45,72590.29,14.1,-0.95529,9e-05,3.3125]
[1780313327766,31.45,72590.54,14.1,-0.95526,9e-05,3.31466]
[1780313332802,31.46,72591.01,14.1,-0.9552,9e-05,3.31793]
[1780313337838,31.46,72590.53,14.1,-0.95523,9e-05,3.31631]
[1780313340859,31.46,72591.98,14.1,-0.9551,9e-05,3.32428]
[1780313345894,31.46,72592.45,14.1,-0.95504,9e-05,3.32749]
[1780313350929,31.47,72593.3,14.1,-0.95496,9e-05,3.33261]
[1780313355964,31.47,72592.99,14.1,-0.95497,9e-05,3.33173]
[1780313360999,31.47,72592.81,14.1,-0.95497,9e-05,3.33152]
[1780313366034,31.47,72593.58,14.1,-0.9549,9e-05,3.33619]
[1780313370064,31.47,72595.51,14.1,-0.95472,9e-05,3.3467]
[1780313373083,31.48,72593.55,14.1,-0.95495,9e-05,3.33168]
[1780313378118,31.48,72593.65,14.1,-0.95493,9e-05,3.3329]
[1780313383153,31.48,72593.38,14.1,-0.95494,9e-05,3.3322]
[1780313388188,31.48,72593.07,14.1,-0.95496,9e-05,3.33129]
[1780313391209,31.48,72591.86,14.1,-0.95505,9e-05,3.32548]
[1780313392216,31.48,72587.82,14.1,-0.95539,9e-05,3.30488]
[1780313397251,31.49,72587.35,14.1,-0.95542,9e-05,3.30338]
[1780313402286,31.49,72586.73,14.1,-0.95546,9e-05,3.30115]
[1780313409335,31.5,72586.78,14.1,-0.95543,9e-05,3.30273]
[1780313413363,31.5,72579.57,14.1,-0.95603,8e-05,3.26668]
[1780313414369,31.5,72576.76,14.1,-0.95626,8e-05,3.25266]
[1780313419405,31.5,72576.73,14.1,-0.95624,8e-05,3.25384]
[1780313424440,31.51,72570.52,14.1,-0.95674,8e-05,3.22377]
[1780313427461,31.51,72570.43,14.1,-0.95673,8e-05,3.22427]
[1780313429475,31.51,72568.93,14.1,-0.95684,8e-05,3.21735]
[1780313434510,31.52,72568.98,14.1,-0.95687,8e-05,3.21404]
[1780313439548,31.52,72569.8,14.1,-0.95678,8e-05,3.21981]
[1780313440556,31.52,72568.08,14.1,-0.95692,8e-05,3.21148]
[1780313442570,31.53,72566.85,14.1,-0.95701,8e-05,3.20597]
[1780313445590,31.53,72565.09,14.1,-0.95713,8e-05,3.19817]
[1780313452639,31.54,72565.64,14.1,-0.95705,8e-05,3.20337]
[1780313457674,31.54,72565.59,14.1,-0.95702,8e-05,3.20484]
[1780313458681,31.54,72567.8,14.1,-0.95684,8e-05,3.21628]
[1780313459688,31.55,72569.39,14.1,-0.9567,8e-05,3.22462]
[1780313461993,31.55,72569.44,14.1,-0.95669,8e-05,3.22519]
[1780313462337,31.55,72570.47,14.1,-0.95659,8e-05,3.231]
[1780313462710,31.55,72567.93,14.1,-0.9568,8e-05,3.21821]
[1780313467747,31.55,72567.66,14.1,-0.9568,8e-05,3.21841]
[1780313471775,31.56,72569.02,14.1,-0.95667,8e-05,3.2265]
[1780313476810,31.56,72568.48,14.1,-0.95668,8e-05,3.22563]
[1780313481845,31.57,72568.85,14.1,-0.95662,8e-05,3.22905]
[1780313485873,31.57,72570.13,14.1,-0.9565,8e-05,3.23673]
[1780313486880,31.57,72572.61,14.1,-0.95629,8e-05,3.24955]
[1780313490960,31.58,72572.85,14.1,-0.95625,8e-05,3.25159]
[1780313491022,31.58,72569.93,14.1,-0.95656,8e-05,3.23191]
[1780313491915,31.58,72560.08,14.1,-0.95736,8e-05,3.18282]
[1780313492441,31.58,72560.08,14.1,-0.95736,8e-05,3.18282]
[1780313492922,31.58,72561.21,14.1,-0.95726,8e-05,3.18884]
[1780313495060,31.58,72561.68,14.1,-0.95722,8e-05,3.19157]
[1780313494936,31.58,72563.27,14.1,-0.95708,8e-05,3.19989]
[1780313495945,31.58,72560.85,14.1,-0.95728,8e-05,3.18814]
[1780313496951,31.59,72559.74,14.1,-0.95736,8e-05,3.18297]
[1780313497366,31.59,72559.74,14.1,-0.95736,8e-05,3.18297]
[1780313501986,31.59,72561.59,14.1,-0.95718,8e-05,3.19406]
[1780313505697,31.59,72561.46,14.1,-0.95717,8e-05,3.19448]
[1780313506981,31.6,72560.72,14.1,-0.95723,8e-05,3.19114]
[1780313507217,31.6,72559.64,14.1,-0.95731,8e-05,3.1861]
[1780313509035,31.6,72557.95,14.1,-0.95744,8e-05,3.17841]
[1780313514069,31.61,72557.76,14.1,-0.95742,8e-05,3.17937]
[1780313519105,31.61,72557.49,14.1,-0.95741,8e-05,3.17989]
[1780313522079,31.62,72552.88,14.1,-0.95777,8e-05,3.15815]
[1780313522157,31.62,72556.5,14.1,-0.95747,8e-05,3.17613]
[1780313523421,31.62,72556.5,14.1,-0.95747,8e-05,3.17613]
[1780313523885,31.62,72556.5,14.1,-0.95747,8e-05,3.17613]
[1780313523974,31.62,72540.55,14.1,-0.95874,8e-05,3.09829]
[1780313525583,31.62,72540.58,14.1,-0.95873,8e-05,3.09894]
[1780313526678,31.62,72539.86,14.1,-0.95879,8e-05,3.09541]
[1780313530205,31.63,72538.38,14.1,-0.95887,8e-05,3.0907]
[1780313535242,31.64,72537.65,14.1,-0.95888,8e-05,3.08969]
[1780313540277,31.65,72537.94,14.1,-0.95882,8e-05,3.09363]
[1780313544304,31.65,72539.05,14.1,-0.9587,8e-05,3.10107]
[1780313549126,31.66,72537.08,14.1,-0.95881,8e-05,3.09389]
[1780313554375,31.67,72536.91,14.1,-0.95885,8e-05,3.09047]
[1780313560417,31.68,72537.21,14.1,-0.95878,8e-05,3.09492]
[1780313565455,31.69,72537.14,14.1,-0.95874,8e-05,3.09702]
[1780313570490,31.7,72537.58,14.1,-0.95867,8e-05,3.10159]
[1780313574518,31.7,72539.2,14.1,-0.95851,8e-05,3.11142]
[1780313575938,31.71,72540.98,14.1,-0.95835,8e-05,3.12106]
[1780313581567,31.71,72540.79,14.1,-0.95833,8e-05,3.12236]
[1780313586603,31.72,72545.08,14.1,-0.95795,8e-05,3.14568]
[1780313588617,31.72,72542.68,14.1,-0.95813,8e-05,3.13467]
[1780313589624,31.72,72535.32,14.1,-0.95871,8e-05,3.09903]
[1780313590631,31.73,72532.74,14.1,-0.9589,8e-05,3.08694]
[1780313591638,31.73,72528.8,14.1,-0.95921,8e-05,3.0683]
[1780313592645,31.73,72527.71,14.1,-0.95928,8e-05,3.06355]
[1780313593652,31.73,72526.13,14.1,-0.9594,8e-05,3.05645]
[1780313598688,31.74,72524.55,14.1,-0.95948,8e-05,3.05158]
[1780313602320,31.75,72524.85,14.1,-0.95943,8e-05,3.05471]
[1780313608758,31.76,72525.08,14.1,-0.95935,8e-05,3.05967]
[1780313613794,31.77,72528.05,14.1,-0.95913,8e-05,3.07168]
[1780313614801,31.77,72530.33,14.1,-0.95894,8e-05,3.08329]
[1780313618830,31.78,72543.31,14.1,-0.95787,8e-05,3.14884]
[1780313619837,31.78,72547.56,14.1,-0.95752,8e-05,3.17032]
[1780313620844,31.78,72545.06,14.1,-0.95772,8e-05,3.15837]
[1780313623865,31.78,72543.64,14.1,-0.95781,8e-05,3.1525]
[1780313628900,31.79,72544.32,14.1,-0.95772,8e-05,3.1578]
[1780313631156,31.79,72544.71,14.1,-0.95769,8e-05,3.16011]
[1780313631222,31.79,72539.97,14.1,-0.95806,8e-05,3.13753]
[1780313632194,31.8,72537.75,14.1,-0.95823,8e-05,3.12705]
[1780313632928,31.8,72536.43,14.1,-0.95833,8e-05,3.12059]
[1780313633935,31.8,72535.02,14.1,-0.95843,8e-05,3.11457]
[1780313638970,31.81,72533.36,14.1,-0.95853,8e-05,3.10871]
[1780313642998,31.81,72534.69,14.1,-0.95839,8e-05,3.11707]
[1780313644008,31.81,72535.98,14.1,-0.95828,8e-05,3.12383]
[1780313648033,31.82,72539.14,14.1,-0.958,8e-05,3.14106]
[1780313649040,31.82,72540.48,14.1,-0.95788,8e-05,3.14806]
[1780313652063,31.83,72545.23,14.1,-0.95748,8e-05,3.17267]
[1780313653244,31.83,72549.23,14.1,-0.95715,8e-05,3.19284]
[1780313654077,31.83,72550.78,14.1,-0.95701,8e-05,3.20087]
[1780313655084,31.83,72553.12,14.1,-0.95682,8e-05,3.21283]
[1780313660119,31.83,72547.97,14.1,-0.95721,8e-05,3.18868]
[1780313661126,31.84,72546.05,14.1,-0.95737,8e-05,3.1795]
[1780313666161,31.84,72546.23,14.1,-0.95732,8e-05,3.18211]
[1780313670189,31.85,72549.15,14.1,-0.95706,8e-05,3.19793]
[1780313673210,31.85,72550.9,14.1,-0.95697,8e-05,3.20239]
[1780313675224,31.85,72548.43,14.1,-0.95716,8e-05,3.19073]
[1780313676231,31.85,72551.07,14.1,-0.95694,8e-05,3.20416]
[1780313679252,31.85,72552.21,14.1,-0.95683,8e-05,3.21071]
[1780313684287,31.86,72552.11,14.1,-0.95681,8e-05,3.21164]
[1780313687308,31.86,72553.97,14.1,-0.95665,8e-05,3.22175]
[1780313692344,31.87,72558.08,14.1,-0.95629,8e-05,3.24364]
[1780313693351,31.87,72561.98,14.1,-0.95596,8e-05,3.26346]
[1780313695364,31.87,72563.3,14.1,-0.95584,8e-05,3.27049]
[1780313698505,31.87,72563.98,14.1,-0.95578,8e-05,3.27429]
[1780313704433,31.87,72564.57,14.1,-0.95571,8e-05,3.27847]
[1780313705440,31.87,72573.4,14.1,-0.95496,8e-05,3.32338]
[1780313706447,31.87,72574.71,14.1,-0.95485,9e-05,3.33015]
[1780313708462,31.88,72576.88,14.1,-0.95466,9e-05,3.3414]
[1780313713496,31.88,72576.39,14.1,-0.95469,9e-05,3.33928]
[1780313717524,31.88,72579.96,14.1,-0.95438,9e-05,3.35825]
[1780313718531,31.88,72585.89,14.1,-0.95386,9e-05,3.3889]
[1780313719538,31.88,72588.14,14.1,-0.95367,9e-05,3.40063]
[1780313721552,31.88,72586.81,14.1,-0.95378,9e-05,3.39398]
[1780313726587,31.88,72587.0,14.1,-0.95375,9e-05,3.39554]
[1780313730615,31.88,72590.4,14.1,-0.95345,9e-05,3.41359]
[1780313731622,31.88,72592.19,14.1,-0.95336,9e-05,3.4176]
[1780313736657,31.89,72592.92,14.1,-0.95329,9e-05,3.42181]
[1780313741692,31.89,72596.12,14.1,-0.953,9e-05,3.43884]
[1780313743706,31.89,72598.34,14.1,-0.9528,9e-05,3.45051]
[1780313744604,31.89,72598.34,14.1,-0.9528,9e-05,3.45051]
[1780313744723,31.89,72598.34,14.1,-0.9528,9e-05,3.45051]
[1780313744731,31.89,72598.34,14.1,-0.9528,9e-05,3.45051]
[1780313744849,31.89,72598.34,14.1,-0.9528,9e-05,3.45051]
[1780313744950,31.89,72598.54,14.1,-0.95278,9e-05,3.45159]
[1780313749748,31.89,72588.47,14.1,-0.95366,9e-05,3.3995]
[1780313750755,31.89,72586.08,14.1,-0.95387,9e-05,3.38729]
[1780313755791,31.89,72585.75,14.1,-0.95388,9e-05,3.38628]
[1780313757805,31.89,72584.5,14.1,-0.95399,9e-05,3.38013]
[1780313761833,31.89,72580.52,14.1,-0.95432,9e-05,3.36029]
[1780313762841,31.89,72578.97,14.1,-0.95445,9e-05,3.35254]
[1780313767876,31.9,72578.95,14.1,-0.95443,9e-05,3.35342]
[1780313771904,31.9,72577.19,14.1,-0.95457,9e-05,3.34521]
[1780313776939,31.9,72577.96,14.1,-0.95449,9e-05,3.3502]
[1780313781974,31.91,72577.67,14.1,-0.9545,9e-05,3.34975]
[1780313782981,31.91,72580.55,14.1,-0.95424,9e-05,3.3647]
[1780313783988,31.91,72584.75,14.1,-0.95388,9e-05,3.38649]
[1780313784995,31.91,72587.0,14.1,-0.95368,9e-05,3.39827]
[1780313786002,31.91,72588.38,14.1,-0.95356,9e-05,3.40554]
[1780313787009,31.91,72589.52,14.1,-0.95346,9e-05,3.41157]
[1780313789023,31.91,72590.79,14.1,-0.95334,9e-05,3.41837]
[1780313794058,31.91,72590.55,14.1,-0.95342,9e-05,3.41227]
[1780313796072,31.91,72593.39,14.1,-0.95317,9e-05,3.42719]
[1780313798086,31.91,72595.0,14.1,-0.95303,9e-05,3.43573]
[1780313799093,31.91,72597.65,14.1,-0.95279,9e-05,3.44959]
[1780313800100,31.91,72599.8,14.1,-0.9526,9e-05,3.46087]
[1780313805135,31.91,72599.17,14.1,-0.95265,9e-05,3.45773]
[1780313810170,31.92,72599.32,14.1,-0.95264,9e-05,3.45864]
[1780313816212,31.92,72599.27,14.1,-0.95264,9e-05,3.45849]
[1780313821248,31.92,72599.17,14.1,-0.95265,9e-05,3.45807]
[1780313822255,31.92,72593.42,14.1,-0.95315,9e-05,3.42816]
[1780313823262,31.92,72592.09,14.1,-0.95327,9e-05,3.42133]
[1780313828297,31.92,72592.76,14.1,-0.9532,9e-05,3.42521]
[1780313833334,31.92,72595.63,14.1,-0.95295,9e-05,3.44046]
[1780313835922,31.92,72596.35,14.1,-0.95288,9e-05,3.44429]
[1780313836355,31.92,72599.85,14.1,-0.95257,9e-05,3.46257]
[1780313837362,31.92,72601.59,14.1,-0.95242,9e-05,3.47167]
[1780313838369,31.92,72603.72,14.1,-0.95223,9e-05,3.48282]
[1780313843404,31.92,72604.18,14.1,-0.95219,9e-05,3.48512]
[1780313847432,31.92,72602.91,14.1,-0.9523,9e-05,3.47836]
[1780313849023,31.92,72602.87,14.1,-0.95231,9e-05,3.47813]
[1780313849446,31.92,72595.91,14.1,-0.95292,9e-05,3.44179]
[1780313850453,31.92,72591.64,14.1,-0.9533,9e-05,3.41966]
[1780313853474,31.92,72590.19,14.1,-0.95349,9e-05,3.40705]
[1780313856495,31.92,72591.28,14.1,-0.95339,9e-05,3.41296]
[1780313860285,31.92,72591.54,14.1,-0.95336,9e-05,3.41448]
[1780313860386,31.92,72593.46,14.1,-0.95319,9e-05,3.42457]
[1780313860555,31.92,72593.46,14.1,-0.95319,9e-05,3.42457]
[1780313861266,31.92,72593.46,14.1,-0.95319,9e-05,3.42457]
[1780313861368,31.92,72599.53,14.1,-0.95266,9e-05,3.45615]
[1780313863226,31.92,72599.73,14.1,-0.95264,9e-05,3.4572]
[1780313863270,31.92,72601.23,14.1,-0.95251,9e-05,3.46504]
[1780313864552,31.92,72600.06,14.1,-0.95261,9e-05,3.45894]
[1780313869588,31.92,72598.86,14.1,-0.95271,9e-05,3.45275]
[1780313875157,31.92,72598.02,14.1,-0.95279,9e-05,3.44848]
[1780313876639,31.92,72587.05,14.1,-0.95374,9e-05,3.39174]
[1780313877646,31.92,72586.43,14.1,-0.9538,9e-05,3.38867]
[1780313882681,31.92,72586.79,14.1,-0.95375,9e-05,3.39114]
[1780313887716,31.93,72586.67,14.1,-0.95375,9e-05,3.39114]
[1780313890737,31.93,72583.3,14.1,-0.95404,9e-05,3.37416]
[1780313892751,31.93,72581.72,14.1,-0.95417,9e-05,3.36635]
[1780313893758,31.93,72580.18,14.1,-0.9543,9e-05,3.35861]
[1780313898793,31.93,72580.19,14.1,-0.95429,9e-05,3.35953]
[1780313899800,31.93,72581.7,14.1,-0.95415,9e-05,3.36743]
[1780313903829,31.93,72586.2,14.1,-0.95375,9e-05,3.39119]
[1780313908864,31.94,72585.73,14.1,-0.95378,9e-05,3.38936]
[1780313913899,31.94,72585.56,14.1,-0.95386,9e-05,3.38374]
[1780313915912,31.94,72576.83,14.1,-0.9546,9e-05,3.33928]
[1780313916920,31.94,72575.71,14.1,-0.95469,9e-05,3.33376]
[1780313922517,31.94,72574.95,14.1,-0.95474,9e-05,3.33073]
[1780313932025,31.95,72574.05,14.1,-0.95478,9e-05,3.32849]
[1780313935048,31.95,72572.41,14.1,-0.95491,8e-05,3.32076]
[1780313939077,31.96,72573.73,14.1,-0.95478,9e-05,3.32832]
[1780313942098,31.96,72579.18,14.1,-0.95431,9e-05,3.35672]
[1780313943105,31.96,72581.23,14.1,-0.95413,9e-05,3.36738]
[1780313948140,31.96,72582.01,14.1,-0.95405,9e-05,3.37208]
[1780313953175,31.96,72582.5,14.1,-0.954,9e-05,3.37525]
[1780313960224,31.97,72581.65,14.1,-0.95406,9e-05,3.37178]
[1780313961231,31.97,72576.96,14.1,-0.95446,9e-05,3.34791]
[1780313964252,31.97,72575.23,14.1,-0.9546,9e-05,3.33956]
[1780313965258,31.97,72571.63,14.1,-0.9549,8e-05,3.32142]
[1780313971301,31.97,72571.03,14.1,-0.95499,8e-05,3.31457]
[1780313974322,31.98,72567.01,14.1,-0.95532,8e-05,3.2949]
[1780313979357,31.98,72565.88,14.1,-0.95539,8e-05,3.29051]
[1780313984392,31.98,72566.4,14.1,-0.95533,8e-05,3.29445]
[1780313988420,31.99,72564.32,14.1,-0.95548,8e-05,3.285]
[1780313993454,31.99,72564.98,14.1,-0.95541,8e-05,3.28968]
[1780313994462,31.99,72563.87,14.1,-0.9555,8e-05,3.28436]
[1780313996476,31.99,72567.25,14.1,-0.9552,8e-05,3.30197]
[1780313997483,32.0,72577.94,14.1,-0.95429,9e-05,3.35656]
[1780313998490,32.0,72579.65,14.1,-0.95414,9e-05,3.36546]
[1780313999497,32.0,72580.74,14.1,-0.95404,9e-05,3.37119]
[1780314000504,32.0,72582.67,14.1,-0.95387,9e-05,3.38123]
[1780314001511,32.0,72587.24,14.1,-0.95347,9e-05,3.40488]
[1780314002518,32.0,72588.69,14.1,-0.95335,9e-05,3.41245]
[1780314003525,32.0,72590.35,14.1,-0.9532,9e-05,3.4211]
[1780314005539,32.0,72591.63,14.1,-0.95309,9e-05,3.42784]
[1780314008568,32.0,72595.51,14.1,-0.95274,9e-05,3.44812]
[1780314008984,32.0,72595.51,14.1,-0.95274,9e-05,3.44812]
[1780314009569,32.0,72602.18,14.1,-0.95215,9e-05,3.48293]
[1780314011583,32.0,72603.66,14.1,-0.95202,9e-05,3.49059]
[1780314016618,32.0,72607.16,14.1,-0.95171,9e-05,3.5087]
[1780314017625,32.0,72609.58,14.1,-0.9515,9e-05,3.52135]
[1780314019639,32.0,72614.77,14.1,-0.95103,9e-05,3.54857]
[1780314020646,32.0,72617.18,14.1,-0.95082,9e-05,3.5612]
[1780314025667,31.99,72617.26,14.1,-0.95082,9e-05,3.56113]
[1780314031723,31.99,72618.2,14.1,-0.95082,9e-05,3.55931]
[1780314035751,31.99,72616.87,14.1,-0.95096,9e-05,3.55161]
[1780314037767,31.99,72618.27,14.1,-0.95083,9e-05,3.55874]
[1780314038774,31.99,72616.69,14.1,-0.95098,9e-05,3.5502]
[1780314041795,31.99,72614.37,14.1,-0.9512,9e-05,3.53749]
[1780314042802,31.99,72611.42,14.1,-0.95147,9e-05,3.52179]
[1780314043809,31.98,72609.28,14.1,-0.95166,9e-05,3.51042]
[1780314046830,31.98,72601.56,14.1,-0.95235,9e-05,3.46971]
[1780314047837,31.98,72601.06,14.1,-0.9524,9e-05,3.46709]
[1780314052872,31.98,72601.19,14.1,-0.95239,9e-05,3.46775]
[1780314053879,31.98,72606.81,14.1,-0.95189,9e-05,3.49717]
[1780314055893,31.98,72608.17,14.1,-0.95177,9e-05,3.50421]
[1780314060929,31.98,72608.12,14.1,-0.95178,9e-05,3.50363]
[1780314065964,31.98,72607.84,14.1,-0.95181,9e-05,3.50185]
[1780314070998,31.98,72607.64,14.1,-0.95183,9e-05,3.5005]
[1780314076034,31.98,72608.01,14.1,-0.9518,9e-05,3.50214]
[1780314077041,31.98,72606.16,14.1,-0.95197,9e-05,3.49237]
[1780314078048,31.98,72604.28,14.1,-0.95214,9e-05,3.48247]
[1780314079055,31.98,72602.11,14.1,-0.95233,9e-05,3.47097]
[1780314081069,31.98,72603.74,14.1,-0.95219,9e-05,3.47923]
[1780314082076,31.98,72605.39,14.1,-0.95205,9e-05,3.48772]
[1780314083083,31.98,72607.22,14.1,-0.95189,9e-05,3.49717]
[1780314088118,31.97,72607.54,14.1,-0.95187,9e-05,3.49801]
[1780314091139,31.97,72608.54,14.1,-0.95186,9e-05,3.4973]
[1780314092146,31.97,72614.4,14.1,-0.95134,9e-05,3.52799]
[1780314093153,31.97,72620.5,14.1,-0.95079,9e-05,3.56009]
[1780314095167,31.97,72626.07,14.1,-0.95029,9e-05,3.58922]
[1780314096178,31.97,72629.27,14.1,-0.95,9e-05,3.60602]
[1780314097185,31.97,72630.92,14.1,-0.94985,9e-05,3.61452]
[1780314100206,31.96,72629.52,14.1,-0.95,9e-05,3.60596]
[1780314101213,31.96,72628.07,14.1,-0.95014,9e-05,3.59785]
[1780314105241,31.96,72623.27,14.1,-0.9506,9e-05,3.57094]
[1780314106249,31.96,72618.59,14.1,-0.95103,9e-05,3.54579]
[1780314109270,31.96,72616.66,14.1,-0.95121,9e-05,3.53524]
[1780314110277,31.96,72613.19,14.1,-0.95153,9e-05,3.51687]
[1780314115312,31.95,72612.97,14.1,-0.95156,9e-05,3.51475]
[1780314119341,31.95,72614.91,14.1,-0.9514,9e-05,3.52422]
[1780314120348,31.95,72619.95,14.1,-0.95095,9e-05,3.55072]
[1780314123369,31.95,72621.14,14.1,-0.95085,9e-05,3.55633]
[1780314128404,31.94,72620.99,14.1,-0.95089,9e-05,3.55427]
[1780314133439,31.94,72621.69,14.1,-0.95085,9e-05,3.55673]
[1780314138474,31.93,72622.36,14.1,-0.95081,9e-05,3.55876]
[1780314143509,31.93,72621.97,14.1,-0.95087,9e-05,3.55539]
[1780314148545,31.93,72622.33,14.1,-0.95086,9e-05,3.55603]
[1780314150559,31.92,72627.42,14.1,-0.9504,9e-05,3.58265]
[1780314152429,31.92,72627.38,14.1,-0.95048,9e-05,3.57664]
[1780314152612,31.92,72627.38,14.1,-0.95048,9e-05,3.57664]
[1780314152714,31.92,72632.46,14.1,-0.95002,9e-05,3.60353]
[1780314153718,31.92,72632.46,14.1,-0.95002,9e-05,3.60353]
[1780314153765,31.92,72637.94,14.1,-0.94952,9e-05,3.63267]
[1780314157609,31.92,72640.46,14.1,-0.94931,9e-05,3.64477]
[1780314162644,31.91,72641.56,14.1,-0.94924,9e-05,3.64874]
[1780314165665,31.91,72644.12,14.1,-0.94901,9e-05,3.66188]
[1780314166672,31.91,72648.34,14.1,-0.94861,9e-05,3.68486]
[1780314168686,31.91,72650.83,14.1,-0.94838,9e-05,3.69801]
[1780314170703,31.9,72655.15,14.1,-0.94799,0.0001,3.72066]
[1780314172717,31.9,72647.45,14.1,-0.94874,9e-05,3.6777]
[1780314173724,31.9,72644.13,14.1,-0.94906,9e-05,3.65925]
[1780314174731,31.9,72642.85,14.1,-0.94918,9e-05,3.65191]
[1780314175738,31.9,72641.0,14.1,-0.94936,9e-05,3.6415]
[1780314180772,31.89,72640.76,14.1,-0.94942,9e-05,3.63832]
[1780314183794,31.89,72642.31,14.1,-0.94929,9e-05,3.64556]
[1780314185808,31.88,72643.46,14.1,-0.9492,9e-05,3.651]
[1780314186815,31.88,72645.66,14.1,-0.949,9e-05,3.66252]
[1780314187822,31.88,72644.54,14.1,-0.94911,9e-05,3.65603]
[1780314188829,31.88,72642.81,14.1,-0.94928,9e-05,3.64626]
[1780314193864,31.87,72643.31,14.1,-0.94927,9e-05,3.64702]
[1780314197892,31.87,72649.46,14.1,-0.94872,9e-05,3.67883]
[1780314199906,31.87,72650.73,14.1,-0.94861,9e-05,3.68485]
[1780314201920,31.86,72655.03,14.1,-0.94822,0.0001,3.70743]
[1780314204941,31.86,72653.11,14.1,-0.94843,9e-05,3.69549]
[1780314209976,31.85,72652.41,14.1,-0.94854,9e-05,3.68942]
[1780314211990,31.85,72646.94,14.1,-0.94914,9e-05,3.65321]
[1780314212997,31.85,72644.19,14.1,-0.9494,9e-05,3.63792]
[1780314215011,31.85,72645.67,14.1,-0.94928,9e-05,3.64519]
[1780314218032,31.84,72646.84,14.1,-0.94919,9e-05,3.65039]
[1780314221052,31.84,72645.72,14.1,-0.94931,9e-05,3.64318]
[1780314225082,31.83,72646.81,14.1,-0.94924,9e-05,3.6476]
[1780314230119,31.83,72647.35,14.1,-0.94922,9e-05,3.64864]
[1780314234146,31.82,72645.43,14.1,-0.94943,9e-05,3.63675]
[1780314239182,31.82,72646.26,14.1,-0.94938,9e-05,3.63945]
[1780314241196,31.81,72643.66,14.1,-0.94963,9e-05,3.62466]
[1780314243210,31.81,72642.48,14.1,-0.94976,9e-05,3.61761]
[1780314248252,31.81,72642.47,14.1,-0.94979,9e-05,3.61593]
[1780314253296,31.8,72642.27,14.1,-0.94983,9e-05,3.6132]
[1780314259338,31.79,72642.78,14.1,-0.94982,9e-05,3.61399]
[1780314262359,31.79,72641.61,14.1,-0.94995,9e-05,3.60669]
[1780314265380,31.79,72642.94,14.1,-0.94984,9e-05,3.6129]
[1780314268401,31.79,72641.8,14.1,-0.94996,9e-05,3.60579]
[1780314272429,31.78,72642.76,14.1,-0.94996,9e-05,3.60417]
[1780314277464,31.78,72642.76,14.1,-0.94999,9e-05,3.60263]
[1780314282499,31.77,72642.12,14.1,-0.95008,9e-05,3.59765]
[1780314286528,31.77,72643.18,14.1,-0.95,9e-05,3.60215]
[1780314291562,31.78,72641.82,14.1,-0.95005,9e-05,3.59907]
[1780314294583,31.78,72635.13,14.1,-0.95069,9e-05,3.56225]
[1780314295590,31.78,72631.35,14.1,-0.95104,9e-05,3.54176]
[1780314297604,31.78,72630.6,14.1,-0.95111,9e-05,3.5373]
[1780314300625,31.77,72633.59,14.1,-0.95085,9e-05,3.55263]
[1780314301637,31.77,72639.37,14.1,-0.95032,9e-05,3.58338]
[1780314303646,31.77,72641.56,14.1,-0.95013,9e-05,3.59464]
[1780314308681,31.77,72643.8,14.1,-0.94994,9e-05,3.60538]
[1780314309688,31.77,72646.05,14.1,-0.94973,9e-05,3.61753]
[1780314310696,31.77,72649.75,14.1,-0.9494,9e-05,3.63714]
[1780314311702,31.76,72651.15,14.1,-0.94927,9e-05,3.64449]
[1780314313716,31.76,72652.59,14.1,-0.94914,9e-05,3.6518]
[1780314317745,31.76,72653.69,14.1,-0.94906,9e-05,3.6567]
[1780314318752,31.76,72655.9,14.1,-0.94885,9e-05,3.66846]
[1780314320766,31.76,72654.65,14.1,-0.94898,9e-05,3.66105]
[1780314324794,31.75,72656.23,14.1,-0.94885,9e-05,3.66852]
[1780314329829,31.75,72657.13,14.1,-0.94879,9e-05,3.67193]
[1780314331843,31.75,72659.46,14.1,-0.94865,0.0001,3.67846]
[1780314332850,31.75,72660.85,14.1,-0.94853,0.0001,3.68574]
[1780314333857,31.74,72663.13,14.1,-0.94832,0.0001,3.6979]
[1780314335870,31.74,72661.89,14.1,-0.94845,0.0001,3.6904]
[1780314336878,31.74,72656.87,14.1,-0.94893,9e-05,3.66263]
[1780314341913,31.74,72656.64,14.1,-0.94898,9e-05,3.65992]
[1780314347954,31.73,72655.56,14.1,-0.94911,9e-05,3.6523]
[1780314349969,31.73,72652.81,14.1,-0.94938,9e-05,3.6368]
[1780314350976,31.73,72650.45,14.1,-0.9496,9e-05,3.62375]
[1780314356012,31.7,72649.84,14.1,-0.94982,9e-05,3.61155]
[1780314361046,31.7,72649.23,14.1,-0.94989,9e-05,3.60726]
[1780314366081,31.69,72649.61,14.1,-0.94987,9e-05,3.60837]
[1780314371116,31.69,72655.18,14.1,-0.94937,9e-05,3.63761]
[1780314372123,31.69,72656.6,14.1,-0.94924,9e-05,3.6451]
[1780314373130,31.69,72659.73,14.1,-0.94894,9e-05,3.66193]
[1780314378166,31.68,72660.94,14.1,-0.94885,9e-05,3.66716]
[1780314383201,31.68,72657.63,14.1,-0.94919,9e-05,3.64767]
[1780314384208,31.68,72656.18,14.1,-0.94933,9e-05,3.63953]
[1780314386222,31.68,72659.06,14.1,-0.94907,9e-05,3.65474]
[1780314387229,31.68,72661.01,14.1,-0.94889,9e-05,3.66512]
[1780314389243,31.67,72657.93,14.1,-0.94919,9e-05,3.64775]
[1780314392264,31.67,72656.0,14.1,-0.94946,9e-05,3.63093]
[1780314393271,31.67,72657.25,14.1,-0.94934,9e-05,3.63749]
[1780314397299,31.67,72656.04,14.1,-0.94947,9e-05,3.62995]
[1780314402334,31.66,72657.0,14.1,-0.9494,9e-05,3.63403]
[1780314404348,31.66,72658.22,14.1,-0.9493,9e-05,3.64018]
[1780314405999,31.66,72656.94,14.1,-0.94943,9e-05,3.63273]
[1780314409383,31.66,72662.0,14.1,-0.94896,9e-05,3.65959]
[1780314414418,31.65,72661.89,14.1,-0.949,9e-05,3.65758]
[1780314419453,31.65,72661.71,14.1,-0.94904,9e-05,3.65522]
[1780314424488,31.65,72663.57,14.1,-0.94889,0.0001,3.66401]
[1780314429524,31.64,72664.69,14.1,-0.9488,0.0001,3.6687]
[1780314430531,31.64,72662.8,14.1,-0.94899,9e-05,3.65806]
[1780314433552,31.64,72660.32,14.1,-0.94924,9e-05,3.6437]
[1780314437583,31.63,72665.74,14.1,-0.94874,0.0001,3.67232]
[1780314438591,31.63,72669.66,14.1,-0.94837,0.0001,3.69354]
[1780314439597,31.63,72671.11,14.1,-0.94824,0.0001,3.70119]
[1780314440222,31.63,72671.11,14.1,-0.94824,0.0001,3.70119]
[1780314440604,31.63,72674.23,14.1,-0.94794,0.0001,3.71806]
[1780314445288,31.63,72674.77,14.1,-0.94792,0.0001,3.71956]
[1780314445640,31.63,72672.63,14.1,-0.94813,0.0001,3.70737]
[1780314446427,31.63,72672.63,14.1,-0.94813,0.0001,3.70737]
[1780314446768,31.63,72672.63,14.1,-0.94813,0.0001,3.70737]
[1780314446869,31.62,72668.0,14.1,-0.94859,0.0001,3.68119]
[1780314447674,31.62,72668.0,14.1,-0.94859,0.0001,3.68119]
[1780314447728,31.62,72668.0,14.1,-0.94859,0.0001,3.68119]
[1780314447830,31.62,72665.91,14.1,-0.94879,0.0001,3.66951]
[1780314454165,31.62,72665.33,14.1,-0.94893,0.0001,3.66004]
[1780314456580,31.62,72666.36,14.1,-0.94884,0.0001,3.66518]
[1780314457724,31.62,72661.94,14.1,-0.94927,9e-05,3.64067]
[1780314462759,31.62,72662.53,14.1,-0.94922,9e-05,3.64327]
[1780314468097,31.61,72662.74,14.1,-0.94921,9e-05,3.64392]
[1780314476057,31.61,72662.95,14.1,-0.94921,9e-05,3.6439]
[1780314476857,31.61,72665.35,14.1,-0.94899,0.0001,3.65674]
[1780314478019,31.61,72665.35,14.1,-0.94899,0.0001,3.65674]
[1780314478872,31.61,72668.52,14.1,-0.94869,0.0001,3.67379]
[1780314479878,31.61,72671.76,14.1,-0.94839,0.0001,3.69139]
[1780314480886,31.61,72675.51,14.1,-0.94803,0.0001,3.71182]
[1780314481894,31.61,72676.82,14.1,-0.94791,0.0001,3.71876]
[1780314486927,31.6,72677.79,14.1,-0.94784,0.0001,3.72256]
[1780314490956,31.6,72679.04,14.1,-0.94774,0.0001,3.72817]
[1780314495991,31.59,72680.21,14.1,-0.94766,0.0001,3.7329]
[1780314500021,31.59,72682.0,14.1,-0.94751,0.0001,3.74133]
[1780314505055,31.58,72680.8,14.1,-0.94767,0.0001,3.73272]
[1780314508076,31.58,72679.62,14.1,-0.9478,0.0001,3.72505]
[1780314510093,31.57,72675.36,14.1,-0.94822,0.0001,3.70078]
[1780314512107,31.57,72677.89,14.1,-0.94806,0.0001,3.70853]
[1780314513114,31.57,72685.04,14.1,-0.94737,0.0001,3.74785]
[1780314514121,31.57,72687.65,14.1,-0.94713,0.0001,3.76196]
[1780314517142,31.57,72685.85,14.1,-0.94733,0.0001,3.75057]
[1780314520163,31.56,72684.35,14.1,-0.9475,0.0001,3.74094]
[1780314525198,31.56,72683.77,14.1,-0.94759,0.0001,3.73568]
[1780314526205,31.55,72682.23,14.1,-0.94774,0.0001,3.72673]
[1780314528219,31.55,72679.88,14.1,-0.94799,0.0001,3.71297]
[1780314533254,31.55,72680.4,14.1,-0.94797,0.0001,3.71416]
[1780314535268,31.54,72678.44,14.1,-0.94817,0.0001,3.70264]
[1780314537282,31.54,72675.82,14.1,-0.94843,0.0001,3.68755]
[1780314540303,31.54,72674.33,14.1,-0.94859,0.0001,3.67853]
[1780314545338,31.54,72675.22,14.1,-0.94852,0.0001,3.6822]
[1780314549366,31.53,72677.09,14.1,-0.94836,0.0001,3.69149]
[1780314554401,31.53,72676.73,14.1,-0.94842,0.0001,3.68814]
[1780314559436,31.52,72676.81,14.1,-0.94844,0.0001,3.68726]
[1780314562460,31.52,72674.68,14.1,-0.94865,0.0001,3.67476]
[1780314563464,31.52,72672.95,14.1,-0.94882,0.0001,3.66502]
[1780314568499,31.52,72672.61,14.1,-0.94887,0.0001,3.66221]
[1780314569431,31.52,72672.61,14.1,-0.94887,0.0001,3.66221]
[1780314570138,31.52,72667.18,14.1,-0.9494,9e-05,3.63205]
[1780314570515,31.52,72659.26,14.1,-0.95014,9e-05,3.58893]
[1780314571522,31.52,72658.93,14.1,-0.95025,9e-05,3.58145]
[1780314573536,31.51,72656.56,14.1,-0.95047,9e-05,3.56835]
[1780314574543,31.51,72649.95,14.1,-0.95109,9e-05,3.53261]
[1780314576202,31.51,72648.33,14.1,-0.95124,9e-05,3.52382]
[1780314578571,31.51,72642.26,14.1,-0.95179,9e-05,3.49128]
[1780314579578,31.51,72640.13,14.1,-0.95199,9e-05,3.47995]
[1780314580585,31.51,72638.23,14.1,-0.95216,9e-05,3.46988]
[1780314582599,31.51,72633.79,14.1,-0.95256,9e-05,3.44645]
[1780314584387,31.51,72633.37,14.1,-0.9526,9e-05,3.44431]
[1780314584613,31.51,72630.78,14.1,-0.95283,9e-05,3.43072]
[1780314585947,31.51,72630.78,14.1,-0.95283,9e-05,3.43072]
[1780314586048,31.52,72628.69,14.1,-0.95301,9e-05,3.41995]
[1780314586965,31.52,72622.96,14.1,-0.95352,9e-05,3.39005]
[1780314588642,31.52,72617.69,14.1,-0.95398,9e-05,3.36272]
[1780314591663,31.52,72624.19,14.1,-0.95339,9e-05,3.3973]
[1780314592670,31.52,72631.55,14.1,-0.95273,9e-05,3.43616]
[1780314593677,31.52,72632.77,14.1,-0.95262,9e-05,3.4427]
[1780314594685,31.52,72634.58,14.1,-0.95246,9e-05,3.45236]
[1780314596700,31.52,72636.84,14.1,-0.95225,9e-05,3.46446]
[1780314597747,31.52,72636.84,14.1,-0.95225,9e-05,3.46446]
[1780314598714,31.52,72640.0,14.1,-0.95196,9e-05,3.48134]
[1780314602831,31.53,72639.14,14.1,-0.95201,9e-05,3.47839]
[1780314603133,31.53,72639.14,14.1,-0.95201,9e-05,3.47839]
[1780314603234,31.53,72637.27,14.1,-0.95218,9e-05,3.46885]
[1780314603554,31.53,72637.27,14.1,-0.95218,9e-05,3.46885]
[1780314603750,31.53,72633.54,14.1,-0.95251,9e-05,3.44909]
[1780314605119,31.53,72633.54,14.1,-0.95251,9e-05,3.44909]
[1780314605221,31.53,72630.78,14.1,-0.95275,9e-05,3.435]
[1780314610799,31.53,72631.31,14.1,-0.95268,9e-05,3.43936]
[1780314613820,31.54,72634.53,14.1,-0.95237,9e-05,3.45743]
[1780314615976,31.54,72634.78,14.1,-0.95234,9e-05,3.45934]
[1780314616840,31.54,72622.14,14.1,-0.95347,9e-05,3.39304]
[1780314618855,31.54,72621.53,14.1,-0.95352,9e-05,3.39005]
[1780314621877,31.54,72615.64,14.1,-0.95403,9e-05,3.35982]
[1780314624899,31.54,72617.03,14.1,-0.9539,9e-05,3.36761]
[1780314629955,31.55,72616.47,14.1,-0.95393,9e-05,3.36568]
[1780314633983,31.55,72615.04,14.1,-0.95411,9e-05,3.35368]
[1780314639018,31.55,72616.37,14.1,-0.95397,9e-05,3.36165]
[1780314640030,31.55,72610.99,14.1,-0.95444,9e-05,3.33396]
[1780314641034,31.55,72606.13,14.1,-0.95486,9e-05,3.30909]
[1780314642041,31.56,72604.19,14.1,-0.95502,9e-05,3.29936]
[1780314643047,31.56,72600.06,14.1,-0.95537,9e-05,3.27877]
[1780314644055,31.56,72599.01,14.1,-0.95545,9e-05,3.27374]
[1780314646069,31.56,72597.47,14.1,-0.95557,9e-05,3.26656]
[1780314647076,31.56,72593.4,14.1,-0.95592,8e-05,3.24584]
[1780314649090,31.56,72592.23,14.1,-0.956,8e-05,3.24103]
[1780314649721,31.56,72592.23,14.1,-0.956,8e-05,3.24103]
[1780314649908,31.56,72592.23,14.1,-0.956,8e-05,3.24103]
[1780314650097,31.56,72591.94,14.1,-0.95602,8e-05,3.23956]
[1780314655132,31.57,72592.43,14.1,-0.95594,8e-05,3.24441]
[1780314660167,31.58,72592.49,14.1,-0.9559,8e-05,3.24664]
[1780314664195,31.58,72587.97,14.1,-0.95626,8e-05,3.22526]
[1780314669230,31.59,72588.28,14.1,-0.9562,8e-05,3.22891]
[1780314674265,31.6,72588.16,14.1,-0.95617,8e-05,3.23035]
[1780314679300,31.6,72587.39,14.1,-0.9562,8e-05,3.22852]
[1780314683328,31.61,72585.41,14.1,-0.95634,8e-05,3.22016]
[1780314685342,31.61,72586.54,14.1,-0.95623,8e-05,3.22673]
[1780314689370,31.62,72588.96,14.1,-0.956,8e-05,3.24064]
[1780314690378,31.62,72596.28,14.1,-0.95537,9e-05,3.27827]
[1780314692392,31.62,72597.23,14.1,-0.95535,9e-05,3.2785]
[1780314696223,31.62,72597.86,14.1,-0.95528,9e-05,3.2824]
[1780314696247,31.63,72599.03,14.1,-0.95517,9e-05,3.28904]
[1780314697777,31.63,72602.73,14.1,-0.95485,9e-05,3.30832]
[1780314698435,31.63,72603.96,14.1,-0.95473,9e-05,3.31494]
[1780314703469,31.63,72604.46,14.1,-0.95467,9e-05,3.31891]
[1780314704476,31.63,72606.4,14.1,-0.95449,9e-05,3.32917]
[1780314705483,31.63,72610.03,14.1,-0.95417,9e-05,3.34818]
[1780314707617,31.64,72614.1,14.1,-0.95381,9e-05,3.36972]
[1780314708504,31.64,72615.34,14.1,-0.9537,9e-05,3.37634]
[1780314709511,31.64,72618.17,14.1,-0.95344,9e-05,3.39126]
[1780314710518,31.64,72619.77,14.1,-0.9533,9e-05,3.39976]
[1780314713539,31.64,72621.24,14.1,-0.95316,9e-05,3.40783]
[1780314718574,31.64,72622.06,14.1,-0.95308,9e-05,3.41269]
[1780314719582,31.64,72620.15,14.1,-0.95325,9e-05,3.4028]
[1780314721595,31.64,72616.36,14.1,-0.95358,9e-05,3.38328]
[1780314726630,31.64,72617.77,14.1,-0.95344,9e-05,3.39139]
[1780314731665,31.65,72620.09,14.1,-0.95322,9e-05,3.40418]
[1780314732672,31.65,72624.03,14.1,-0.95287,9e-05,3.42493]
[1780314734686,31.65,72626.02,14.1,-0.95269,9e-05,3.43554]
[1780314736301,31.65,72626.02,14.1,-0.95269,9e-05,3.43554]
[1780314736432,31.65,72626.02,14.1,-0.95269,9e-05,3.43554]
[1780314736386,31.65,72630.56,14.1,-0.95228,9e-05,3.45955]
[1780314736469,31.65,72630.56,14.1,-0.95228,9e-05,3.45955]
[1780314736700,31.65,72634.34,14.1,-0.95194,9e-05,3.47955]
[1780314741735,31.65,72635.81,14.1,-0.95181,9e-05,3.4873]
[1780314744756,31.65,72634.25,14.1,-0.95195,9e-05,3.47896]
[1780314746770,31.65,72632.75,14.1,-0.95209,9e-05,3.47101]
[1780314751805,31.65,72632.56,14.1,-0.95217,9e-05,3.46457]
[1780314755833,31.65,72631.16,14.1,-0.9523,9e-05,3.45725]
[1780314758854,31.65,72632.3,14.1,-0.95219,9e-05,3.46335]
[1780314763889,31.65,72632.35,14.1,-0.95219,9e-05,3.46373]
[1780314765614,31.65,72632.48,14.1,-0.95217,9e-05,3.46443]
[1780314766156,31.65,72632.48,14.1,-0.95217,9e-05,3.46443]
[1780314766225,31.65,72630.59,14.1,-0.95234,9e-05,3.4545]
[1780314766909,31.65,72625.93,14.1,-0.95276,9e-05,3.42996]
[1780314767917,31.65,72622.74,14.1,-0.95305,9e-05,3.4133]
[1780314768924,31.65,72620.16,14.1,-0.95327,9e-05,3.3999]
[1780314773959,31.65,72618.41,14.1,-0.95342,9e-05,3.39138]
[1780314777987,31.65,72619.52,14.1,-0.95331,9e-05,3.39771]
[1780314783022,31.66,72619.99,14.1,-0.95326,9e-05,3.40081]
[1780314788057,31.66,72620.61,14.1,-0.95319,9e-05,3.40465]
[1780314793092,31.66,72619.74,14.1,-0.95326,9e-05,3.40066]
[1780314798127,31.66,72622.7,14.1,-0.95299,9e-05,3.41671]
[1780314803162,31.66,72622.24,14.1,-0.95302,9e-05,3.41475]
[1780314808480,31.66,72622.08,14.1,-0.95303,9e-05,3.41425]
[1780314815247,31.67,72621.61,14.1,-0.95313,9e-05,3.40707]
[1780314820282,31.67,72621.22,14.1,-0.95315,9e-05,3.40559]
[1780314825317,31.67,72621.19,14.1,-0.95315,9e-05,3.40592]
[1780314830352,31.67,72621.35,14.1,-0.95312,9e-05,3.40725]
[1780314835387,31.67,72619.62,14.1,-0.95327,9e-05,3.3987]
[1780314840422,31.67,72619.62,14.1,-0.95326,9e-05,3.39927]
[1780314845457,31.68,72612.09,14.1,-0.95391,9e-05,3.36066]
[1780314847471,31.68,72607.75,14.1,-0.95429,9e-05,3.33857]
[1780314848478,31.68,72601.49,14.1,-0.95483,9e-05,3.30657]
[1780314849485,31.68,72598.48,14.1,-0.95508,9e-05,3.29142]
[1780314850492,31.68,72594.07,14.1,-0.95545,9e-05,3.26921]
[1780314851499,31.68,72590.9,14.1,-0.95572,8e-05,3.25342]
[1780314854520,31.68,72588.84,14.1,-0.95588,8e-05,3.24402]
[1780314856536,31.69,72590.44,14.1,-0.95573,8e-05,3.25286]
[1780314861571,31.69,72590.6,14.1,-0.95569,8e-05,3.2554]
[1780314866606,31.7,72591.32,14.1,-0.9556,9e-05,3.26077]
[1780314871641,31.7,72590.66,14.1,-0.95569,8e-05,3.2538]
[1780314876676,31.71,72591.39,14.1,-0.9556,9e-05,3.25918]
[1780314881711,31.71,72592.17,14.1,-0.95551,9e-05,3.26478]
[1780314886746,31.72,72591.51,14.1,-0.95553,9e-05,3.26303]
[1780314891781,31.73,72591.59,14.1,-0.9555,9e-05,3.26506]
[1780314893795,31.73,72592.86,14.1,-0.95538,9e-05,3.27217]
[1780314898830,31.73,72592.53,14.1,-0.95538,9e-05,3.27206]
[1780314903865,31.74,72592.61,14.1,-0.95535,9e-05,3.27403]
[1780314905879,31.74,72596.46,14.1,-0.95501,9e-05,3.29428]
[1780314906886,31.74,72598.03,14.1,-0.95487,9e-05,3.30259]
[1780314909907,31.74,72599.43,14.1,-0.95473,9e-05,3.31056]
[1780314914942,31.75,72600.56,14.1,-0.95462,9e-05,3.31765]
[1780314920984,31.75,72600.51,14.1,-0.95459,9e-05,3.31887]
[1780314926021,31.76,72599.98,14.1,-0.95462,9e-05,3.31738]
[1780314930049,31.76,72601.06,14.1,-0.95451,9e-05,3.32389]
[1780314935084,31.76,72600.89,14.1,-0.95457,9e-05,3.31887]
[1780314940119,31.77,72600.61,14.1,-0.95457,9e-05,3.31864]
[1780314942133,31.77,72597.34,14.1,-0.95485,9e-05,3.30238]
[1780314943140,31.77,72596.14,14.1,-0.95495,9e-05,3.29652]
[1780314944147,31.77,72592.25,14.1,-0.95528,9e-05,3.27697]
[1780314950189,31.78,72593.08,14.1,-0.95517,9e-05,3.28306]
[1780314955224,31.78,72593.36,14.1,-0.95512,9e-05,3.28597]
[1780314957238,31.78,72595.0,14.1,-0.95497,9e-05,3.29492]
[1780314962273,31.79,72594.49,14.1,-0.95499,9e-05,3.29374]
[1780314967308,31.79,72591.89,14.1,-0.95519,9e-05,3.2819]
[1780314969322,31.8,72592.88,14.1,-0.9551,9e-05,3.28753]
[1780314974357,31.8,72593.13,14.1,-0.95505,9e-05,3.29026]
[1780314980400,31.81,72593.32,14.1,-0.955,9e-05,3.29322]
[1780314984428,31.81,72591.96,14.1,-0.9551,9e-05,3.28743]
[1780314985435,31.81,72590.38,14.1,-0.95523,9e-05,3.27968]
[1780314990470,31.82,72590.7,14.1,-0.95517,9e-05,3.28324]
[1780314995505,31.83,72590.8,14.1,-0.95518,9e-05,3.28098]
[1780314996511,31.83,72593.87,14.1,-0.95491,9e-05,3.29713]
[1780314999533,31.83,72595.54,14.1,-0.95474,9e-05,3.3071]
[1780315004579,31.84,72595.03,14.1,-0.95473,9e-05,3.30775]
[1780315009615,31.86,72593.07,14.1,-0.95484,9e-05,3.30157]
[1780315014650,31.87,72593.77,14.1,-0.95472,9e-05,3.30851]
[1780315019687,31.88,72593.96,14.1,-0.95465,9e-05,3.3123]
[1780315024721,31.89,72592.99,14.1,-0.95467,9e-05,3.31113]
[1780315030343,31.9,72593.19,14.1,-0.95462,9e-05,3.3142]
[1780315031187,31.9,72593.33,14.1,-0.9546,9e-05,3.31542]
[1780315031191,31.9,72590.49,14.1,-0.95484,9e-05,3.30144]
[1780315032719,31.9,72590.49,14.1,-0.95484,9e-05,3.30144]
[1780315032778,31.9,72589.81,14.1,-0.95488,9e-05,3.29904]
[1780315037813,31.91,72590.49,14.1,-0.95478,9e-05,3.30454]
[1780315042848,31.92,72589.5,14.1,-0.95484,9e-05,3.30113]
[1780315045882,31.92,72587.38,14.1,-0.95501,9e-05,3.29134]
[1780315046888,31.92,72579.89,14.1,-0.95564,8e-05,3.25359]
[1780315047895,31.92,72581.02,14.1,-0.95554,8e-05,3.25951]
[1780315049909,31.92,72579.79,14.1,-0.95564,8e-05,3.25374]
[1780315050916,31.92,72578.24,14.1,-0.95576,8e-05,3.24615]
[1780315053937,31.94,72572.72,14.1,-0.95621,8e-05,3.21805]
[1780315054944,31.95,72571.23,14.1,-0.95629,8e-05,3.21336]
[1780315059746,31.95,72570.78,14.1,-0.95631,8e-05,3.21197]
[1780315059979,31.95,72550.65,14.1,-0.95796,8e-05,3.113]
[1780315061296,31.95,72550.65,14.1,-0.95796,8e-05,3.113]
[1780315061431,31.95,72550.65,14.1,-0.95796,8e-05,3.113]
[1780315061727,31.96,72523.62,14.1,-0.96008,8e-05,2.98367]
[1780315061909,31.96,72523.62,14.1,-0.96008,8e-05,2.98367]
[1780315062135,31.96,72523.62,14.1,-0.96008,8e-05,2.98367]
[1780315062155,31.96,72522.44,14.1,-0.96017,8e-05,2.97806]
[1780315063388,31.96,72522.44,14.1,-0.96017,8e-05,2.97806]
[1780315064042,31.96,72523.07,14.1,-0.9601,8e-05,2.98235]
[1780315064590,31.96,72523.07,14.1,-0.9601,8e-05,2.98235]
[1780315064642,31.96,72523.07,14.1,-0.9601,8e-05,2.98235]
[1780315064730,31.96,72523.07,14.1,-0.9601,8e-05,2.98235]
[1780315064704,31.96,72523.75,14.1,-0.96004,8e-05,2.98622]
[1780315065691,31.96,72523.75,14.1,-0.96004,8e-05,2.98622]
[1780315065761,31.96,72523.75,14.1,-0.96004,8e-05,2.98622]
[1780315065842,31.97,72524.51,14.1,-0.95997,8e-05,2.99047]
[1780315065879,31.97,72524.51,14.1,-0.95997,8e-05,2.99047]
[1780315065979,31.97,72524.51,14.1,-0.95997,8e-05,2.99047]
[1780315066111,31.97,72524.51,14.1,-0.95997,8e-05,2.99047]
[1780315066139,31.97,72524.51,14.1,-0.95997,8e-05,2.99047]
[1780315068230,31.97,72524.9,14.1,-0.95993,8e-05,2.99296]
[1780315068314,31.97,72506.99,14.1,-0.96129,8e-05,2.90906]
[1780315069071,31.97,72506.99,14.1,-0.96129,8e-05,2.90906]
[1780315069398,31.97,72506.99,14.1,-0.96129,8e-05,2.90906]
[1780315069425,31.97,72485.06,14.1,-0.96291,7e-05,2.80852]
[1780315070537,31.97,72494.15,14.1,-0.96224,7e-05,2.85041]
[1780315071243,31.97,72494.15,14.1,-0.96224,7e-05,2.85041]
[1780315071450,31.97,72494.15,14.1,-0.96224,7e-05,2.85041]
[1780315071653,31.97,72494.15,14.1,-0.96224,7e-05,2.85041]
[1780315071751,31.98,72505.19,14.1,-0.96139,8e-05,2.90323]
[1780315072525,31.98,72505.19,14.1,-0.96139,8e-05,2.90323]
[1780315072684,31.98,72505.19,14.1,-0.96139,8e-05,2.90323]
[1780315072788,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315072829,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315073031,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315073168,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315073294,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315073730,31.98,72486.31,14.1,-0.96278,7e-05,2.81693]
[1780315073326,31.98,72481.9,14.1,-0.9631,7e-05,2.79682]
[1780315075572,31.99,72479.93,14.1,-0.96323,7e-05,2.7888]
[1780315075701,31.99,72479.93,14.1,-0.96323,7e-05,2.7888]
[1780315075811,31.99,72479.93,14.1,-0.96323,7e-05,2.7888]
[1780315075802,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315075981,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076022,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076470,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076586,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076633,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076727,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076761,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076790,31.99,72483.63,14.1,-0.96293,7e-05,2.80749]
[1780315076688,32.0,72488.95,14.1,-0.96253,7e-05,2.83269]
[1780315078231,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078477,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078508,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078685,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078727,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078748,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315078805,32.0,72488.14,14.1,-0.96258,7e-05,2.82897]
[1780315079135,32.0,72484.46,14.1,-0.96283,7e-05,2.81389]
[1780315081720,32.01,72483.4,14.1,-0.96289,7e-05,2.80995]
[1780315084170,32.02,72489.13,14.1,-0.96241,7e-05,2.83976]
[1780315085177,32.02,72491.41,14.1,-0.96223,7e-05,2.85109]
[1780315086439,32.02,72491.41,14.1,-0.96223,7e-05,2.85109]
[1780315087704,32.03,72488.47,14.1,-0.96241,7e-05,2.84008]
[1780315089205,32.03,72490.68,14.1,-0.96223,7e-05,2.85109]
[1780315090212,32.04,72487.53,14.1,-0.96245,7e-05,2.83745]
[1780315092226,32.04,72482.52,14.1,-0.96279,7e-05,2.81623]
[1780315094812,32.05,72483.36,14.1,-0.96271,7e-05,2.82095]
[1780315094833,32.05,72483.36,14.1,-0.96271,7e-05,2.82095]
[1780315094837,32.05,72483.1,14.1,-0.96272,7e-05,2.82064]
[1780315094974,32.05,72483.1,14.1,-0.96272,7e-05,2.82064]
[1780315095247,32.05,72482.53,14.1,-0.96274,7e-05,2.81891]
[1780315098292,32.06,72470.2,14.1,-0.9636,7e-05,2.76561]
[1780315099283,32.06,72437.73,14.1,-0.96585,7e-05,2.62296]
[1780315100028,32.06,72437.73,14.1,-0.96585,7e-05,2.62296]
[1780315100609,32.06,72437.73,14.1,-0.96585,7e-05,2.62296]
[1780315100692,32.07,72452.07,14.1,-0.96486,7e-05,2.68612]
[1780315101578,32.07,72452.07,14.1,-0.96486,7e-05,2.68612]
[1780315101679,32.07,72469.64,14.1,-0.96361,7e-05,2.76444]
[1780315101975,32.07,72469.64,14.1,-0.96361,7e-05,2.76444]
[1780315102236,32.07,72469.64,14.1,-0.96361,7e-05,2.76444]
[1780315102308,32.07,72472.15,14.1,-0.96343,7e-05,2.77576]
[1780315103315,32.07,72476.35,14.1,-0.96313,7e-05,2.79475]
[1780315104321,32.07,72476.35,14.1,-0.96313,7e-05,2.79475]
[1780315104471,32.07,72476.35,14.1,-0.96313,7e-05,2.79475]
[1780315104707,32.07,72476.35,14.1,-0.96313,7e-05,2.79475]
[1780315104774,32.07,72476.35,14.1,-0.96313,7e-05,2.79475]
[1780315104848,32.06,72488.77,14.1,-0.96222,7e-05,2.8513]
[1780315105753,32.06,72488.77,14.1,-0.96222,7e-05,2.8513]
[1780315105813,32.07,72458.15,14.1,-0.96443,7e-05,2.71297]
[1780315106124,32.07,72458.15,14.1,-0.96443,7e-05,2.71297]
[1780315106605,32.07,72458.15,14.1,-0.96443,7e-05,2.71297]
[1780315106637,32.07,72432.02,14.1,-0.96623,7e-05,2.59884]
[1780315107075,32.07,72432.02,14.1,-0.96623,7e-05,2.59884]
[1780315107728,32.07,72432.02,14.1,-0.96623,7e-05,2.59884]
[1780315107777,32.07,72437.43,14.1,-0.96586,7e-05,2.62249]
[1780315108912,32.07,72438.52,14.1,-0.96579,7e-05,2.62723]
[1780315109365,32.07,72440.83,14.1,-0.96562,7e-05,2.63751]
[1780315109918,32.07,72440.83,14.1,-0.96562,7e-05,2.63751]
[1780315109946,32.07,72440.83,14.1,-0.96562,7e-05,2.63751]
[1780315110368,32.07,72430.64,14.1,-0.96631,7e-05,2.59375]
[1780315111375,32.07,72435.25,14.1,-0.96605,7e-05,2.60938]
[1780315113530,32.08,72436.34,14.1,-0.96595,7e-05,2.61574]
[1780315113764,32.08,72436.34,14.1,-0.96595,7e-05,2.61574]
[1780315114396,32.08,72438.65,14.1,-0.96577,7e-05,2.62695]
[1780315115779,32.08,72438.65,14.1,-0.96577,7e-05,2.62695]
[1780315115831,32.09,72444.65,14.1,-0.96532,7e-05,2.65546]
[1780315116412,32.09,72435.41,14.1,-0.96596,7e-05,2.61524]
[1780315119356,32.1,72435.0,14.1,-0.96595,7e-05,2.61576]
[1780315119702,32.1,72435.0,14.1,-0.96595,7e-05,2.61576]
[1780315119717,32.1,72435.0,14.1,-0.96595,7e-05,2.61576]
[1780315119810,32.1,72435.0,14.1,-0.96595,7e-05,2.61576]
[1780315119756,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315119973,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120173,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120227,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120279,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120345,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120478,32.11,72435.36,14.1,-0.96589,7e-05,2.61968]
[1780315120579,32.11,72434.74,14.1,-0.96591,7e-05,2.61816]
[1780315122457,32.12,72394.64,14.1,-0.96853,6e-05,2.44963]
[1780315123682,32.12,72394.64,14.1,-0.96853,6e-05,2.44963]
[1780315123766,32.12,72289.29,14.1,-0.97466,5e-05,2.04232]
[1780315124475,32.17,72268.1,14.1,-0.97558,5e-05,1.97933]
[1780315125475,32.22,72262.95,14.1,-0.97569,5e-05,1.97186]
[1780315126095,32.22,72262.95,14.1,-0.97569,5e-05,1.97186]
[1780315126198,32.22,72262.95,14.1,-0.97569,5e-05,1.97186]
[1780315126303,32.22,72262.95,14.1,-0.97569,5e-05,1.97186]
[1780315126482,32.27,72244.92,14.1,-0.97643,5e-05,1.92072]
[1780315127230,32.27,72244.92,14.1,-0.97643,5e-05,1.92072]
[1780315127607,32.29,72231.5,14.1,-0.97702,5e-05,1.88034]
[1780315127995,32.29,72231.5,14.1,-0.97702,5e-05,1.88034]
[1780315128517,32.34,72216.75,14.1,-0.97755,5e-05,1.84307]
[1780315129524,32.4,72231.43,14.1,-0.97665,5e-05,1.90555]
[1780315130530,32.46,72225.62,14.1,-0.97674,5e-05,1.89935]
[1780315131541,32.46,72241.71,14.1,-0.97592,5e-05,1.95592]
[1780315133555,32.57,72237.45,14.1,-0.97577,5e-05,1.9657]
[1780315134564,32.61,72251.61,14.1,-0.97491,5e-05,2.0248]
[1780315135392,32.61,72251.61,14.1,-0.97491,5e-05,2.0248]
[1780315135870,32.61,72251.61,14.1,-0.97491,5e-05,2.0248]
[1780315135571,32.65,72283.8,14.1,-0.973,6e-05,2.15343]
[1780315136125,32.65,72283.8,14.1,-0.973,6e-05,2.15343]
[1780315136581,32.7,72296.65,14.1,-0.97212,6e-05,2.21242]
[1780315137586,32.73,72307.13,14.1,-0.97139,6e-05,2.26103]
[1780315138593,32.74,72300.25,14.1,-0.97177,6e-05,2.23555]
[1780315139238,32.74,72300.25,14.1,-0.97177,6e-05,2.23555]
[1780315139358,32.74,72300.25,14.1,-0.97177,6e-05,2.23555]
[1780315139604,32.74,72300.24,14.1,-0.97176,6e-05,2.23623]
[1780315140611,32.74,72304.8,14.1,-0.97149,6e-05,2.25436]
[1780315141618,32.74,72316.29,14.1,-0.97081,6e-05,2.29935]
[1780315142629,32.75,72300.83,14.1,-0.97169,6e-05,2.2407]
[1780315143226,32.75,72300.83,14.1,-0.97169,6e-05,2.2407]
[1780315143470,32.75,72300.83,14.1,-0.97169,6e-05,2.2407]
[1780315146657,32.76,72307.84,14.1,-0.97124,6e-05,2.27112]
[1780315147680,32.76,72305.07,14.1,-0.97139,6e-05,2.26119]
[1780315148685,32.77,72318.23,14.1,-0.97061,6e-05,2.31268]
[1780315149692,32.77,72324.29,14.1,-0.97024,6e-05,2.33697]
[1780315150699,32.77,72326.85,14.1,-0.97007,6e-05,2.34761]
[1780315151707,32.77,72311.19,14.1,-0.97099,6e-05,2.28718]
[1780315152713,32.78,72308.39,14.1,-0.97115,6e-05,2.27707]
[1780315153720,32.78,72317.31,14.1,-0.97061,6e-05,2.31225]
[1780315154731,32.78,72324.48,14.1,-0.97018,6e-05,2.34088]
[1780315155735,32.78,72297.52,14.1,-0.97174,6e-05,2.2374]
[1780315156747,32.79,72308.37,14.1,-0.97111,6e-05,2.27962]
[1780315157786,32.79,72316.69,14.1,-0.97061,6e-05,2.31248]
[1780315158118,32.79,72316.69,14.1,-0.97061,6e-05,2.31248]
[1780315158762,32.79,72287.35,14.1,-0.97229,6e-05,2.20105]
[1780315159769,32.8,72287.71,14.1,-0.97226,6e-05,2.2032]
[1780315160776,32.8,72282.7,14.1,-0.97253,6e-05,2.18525]
[1780315161686,32.8,72282.7,14.1,-0.97253,6e-05,2.18525]
[1780315161783,32.8,72291.52,14.1,-0.97202,6e-05,2.21917]
[1780315162791,32.81,72303.34,14.1,-0.97133,6e-05,2.26487]
[1780315163633,32.81,72303.34,14.1,-0.97133,6e-05,2.26487]
[1780315163732,32.81,72303.34,14.1,-0.97133,6e-05,2.26487]
[1780315163797,32.81,72303.34,14.1,-0.97133,6e-05,2.26487]
[1780315163798,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315163973,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315164290,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315164415,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315164476,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315164720,32.81,72304.71,14.1,-0.97124,6e-05,2.27081]
[1780315164805,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315164976,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315165020,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315165221,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315165723,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315165855,32.81,72317.79,14.1,-0.97046,6e-05,2.32207]
[1780315165876,32.81,72321.46,14.1,-0.97023,6e-05,2.33701]
[1780315166076,32.81,72321.46,14.1,-0.97023,6e-05,2.33701]
[1780315166171,32.81,72321.46,14.1,-0.97023,6e-05,2.33701]
[1780315166215,32.81,72321.46,14.1,-0.97023,6e-05,2.33701]
[1780315166264,32.81,72321.46,14.1,-0.97023,6e-05,2.33701]
[1780315166830,32.82,72319.22,14.1,-0.97036,6e-05,2.32884]
[1780315168844,32.82,72316.63,14.1,-0.97049,6e-05,2.31994]
[1780315169674,32.82,72316.63,14.1,-0.97049,6e-05,2.31994]
[1780315169856,32.82,72316.63,14.1,-0.97049,6e-05,2.31994]
[1780315170858,32.83,72305.84,14.1,-0.97111,6e-05,2.27943]
[1780315171349,32.83,72305.84,14.1,-0.97111,6e-05,2.27943]
[1780315171488,32.83,72305.84,14.1,-0.97111,6e-05,2.27943]
[1780315171751,32.83,72305.84,14.1,-0.97111,6e-05,2.27943]
[1780315171865,32.83,72308.34,14.1,-0.971,6e-05,2.28533]
[1780315172828,32.83,72308.34,14.1,-0.971,6e-05,2.28533]
[1780315172872,32.83,72298.25,14.1,-0.97158,6e-05,2.24736]
[1780315173879,32.83,72286.21,14.1,-0.97225,6e-05,2.20261]
[1780315174886,32.84,72273.4,14.1,-0.97295,6e-05,2.15574]
[1780315175893,32.84,72274.95,14.1,-0.97285,6e-05,2.16233]
[1780315176754,32.84,72274.95,14.1,-0.97285,6e-05,2.16233]
[1780315176792,32.84,72274.95,14.1,-0.97285,6e-05,2.16233]
[1780315176915,32.84,72269.5,14.1,-0.97314,5e-05,2.14309]
[1780315177113,32.84,72269.5,14.1,-0.97314,5e-05,2.14309]
[1780315177520,32.84,72269.5,14.1,-0.97314,5e-05,2.14309]
[1780315177807,32.84,72269.5,14.1,-0.97314,5e-05,2.14309]
[1780315177923,32.85,72291.06,14.1,-0.97193,6e-05,2.22429]
[1780315178930,32.85,72293.26,14.1,-0.97178,6e-05,2.2341]
[1780315179938,32.86,72290.59,14.1,-0.97192,6e-05,2.22475]
[1780315180456,32.86,72290.59,14.1,-0.97192,6e-05,2.22475]
[1780315180944,32.86,72299.38,14.1,-0.9714,6e-05,2.25886]
[1780315181951,32.86,72305.86,14.1,-0.97102,6e-05,2.28439]
[1780315182958,32.86,72308.66,14.1,-0.97084,6e-05,2.29585]
[1780315184404,32.86,72308.66,14.1,-0.97084,6e-05,2.29585]
[1780315184579,32.86,72308.66,14.1,-0.97084,6e-05,2.29585]
[1780315184862,32.86,72308.66,14.1,-0.97084,6e-05,2.29585]
[1780315184955,32.86,72308.66,14.1,-0.97084,6e-05,2.29585]
[1780315184899,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315184972,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185027,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185347,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185476,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185489,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185533,32.87,72319.81,14.1,-0.97015,6e-05,2.34146]
[1780315185577,32.87,72315.92,14.1,-0.97038,6e-05,2.32627]
[1780315186290,32.87,72315.92,14.1,-0.97038,6e-05,2.32627]
[1780315186882,32.87,72315.92,14.1,-0.97038,6e-05,2.32627]
[1780315186923,32.87,72315.92,14.1,-0.97038,6e-05,2.32627]
[1780315186946,32.88,72332.64,14.1,-0.96933,6e-05,2.39496]
[1780315187478,32.88,72332.64,14.1,-0.96933,6e-05,2.39496]
[1780315187882,32.88,72332.64,14.1,-0.96933,6e-05,2.39496]
[1780315187929,32.89,72357.73,14.1,-0.96775,6e-05,2.49743]
[1780315188500,32.89,72357.73,14.1,-0.96775,6e-05,2.49743]
[1780315189711,32.89,72357.59,14.1,-0.96776,6e-05,2.49685]
[1780315189882,32.89,72357.59,14.1,-0.96776,6e-05,2.49685]
[1780315189897,32.89,72349.4,14.1,-0.96826,6e-05,2.46471]
[1780315190041,32.89,72349.4,14.1,-0.96826,6e-05,2.46471]
[1780315190222,32.89,72349.4,14.1,-0.96826,6e-05,2.46471]
[1780315190471,32.89,72349.4,14.1,-0.96826,6e-05,2.46471]
[1780315190968,32.89,72349.4,14.1,-0.96826,6e-05,2.46471]
[1780315190475,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191107,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191121,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191231,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191373,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191441,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191474,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191556,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191729,32.89,72360.34,14.1,-0.96757,6e-05,2.50937]
[1780315191765,32.9,72367.06,14.1,-0.9671,6e-05,2.53961]
[1780315192040,32.9,72370.48,14.1,-0.96687,6e-05,2.5538]
[1780315193043,32.91,72373.03,14.1,-0.96669,7e-05,2.5656]
[1780315194074,32.91,72379.28,14.1,-0.96626,7e-05,2.59291]
[1780315195080,32.92,72383.46,14.1,-0.96597,7e-05,2.61165]
[1780315197095,32.93,72388.32,14.1,-0.96561,7e-05,2.63438]
[1780315199111,32.93,72396.15,14.1,-0.96505,7e-05,2.66985]
[1780315200124,32.94,72399.02,14.1,-0.96484,7e-05,2.68319]
[1780315201462,32.94,72418.05,14.1,-0.96351,7e-05,2.76684]
[1780315202038,32.94,72418.05,14.1,-0.96351,7e-05,2.76684]
[1780315202144,32.94,72448.56,14.1,-0.9613,7e-05,2.904]
[1780315203110,32.94,72448.56,14.1,-0.9613,7e-05,2.904]
[1780315203165,32.95,72460.46,14.1,-0.9604,7e-05,2.95916]
[1780315204710,32.95,72460.46,14.1,-0.9604,7e-05,2.95916]
[1780315204964,32.95,72460.46,14.1,-0.9604,7e-05,2.95916]
[1780315204730,32.95,72479.07,14.1,-0.95897,8e-05,3.04661]
[1780315205171,32.95,72481.68,14.1,-0.95877,8e-05,3.05886]
[1780315206742,32.95,72481.68,14.1,-0.95877,8e-05,3.05886]
[1780315206828,32.95,72472.31,14.1,-0.95948,8e-05,3.01577]
[1780315208471,32.95,72473.72,14.1,-0.95937,8e-05,3.02234]
[1780315208677,32.95,72473.72,14.1,-0.95937,8e-05,3.02234]
[1780315208723,32.95,72473.72,14.1,-0.95937,8e-05,3.02234]
[1780315208807,32.96,72483.81,14.1,-0.95858,8e-05,3.07042]
[1780315209199,32.96,72488.09,14.1,-0.95824,8e-05,3.09061]
[1780315210206,32.96,72515.75,14.1,-0.95603,8e-05,3.22357]
[1780315211568,32.96,72515.75,14.1,-0.95603,8e-05,3.22357]
[1780315211686,32.96,72515.75,14.1,-0.95603,8e-05,3.22357]
[1780315211721,32.96,72515.75,14.1,-0.95603,8e-05,3.22357]
[1780315211788,32.96,72523.51,14.1,-0.95539,8e-05,3.26183]
[1780315212220,32.96,72516.45,14.1,-0.95597,8e-05,3.22736]
[1780315213229,32.96,72513.34,14.1,-0.95622,8e-05,3.21228]
[1780315214236,32.96,72518.98,14.1,-0.95576,8e-05,3.23979]
[1780315215243,32.96,72508.42,14.1,-0.95661,8e-05,3.18866]
[1780315216762,32.96,72508.42,14.1,-0.95661,8e-05,3.18866]
[1780315216776,32.96,72489.97,14.1,-0.95808,8e-05,3.10063]
[1780315217257,32.96,72483.65,14.1,-0.95857,8e-05,3.07078]
[1780315218918,32.96,72483.65,14.1,-0.95857,8e-05,3.07078]
[1780315218950,32.96,72483.65,14.1,-0.95857,8e-05,3.07078]
[1780315218971,32.96,72483.65,14.1,-0.95857,8e-05,3.07078]
[1780315219021,32.96,72484.53,14.1,-0.95849,8e-05,3.07555]
[1780315220816,32.96,72483.47,14.1,-0.95857,8e-05,3.07055]
[1780315221012,32.96,72483.47,14.1,-0.95857,8e-05,3.07055]
[1780315221014,32.96,72483.47,14.1,-0.95857,8e-05,3.07055]
[1780315221025,32.96,72483.84,14.1,-0.95854,8e-05,3.07295]
[1780315221285,32.96,72474.34,14.1,-0.95927,8e-05,3.02843]
[1780315222292,32.97,72466.33,14.1,-0.95987,8e-05,2.99155]
[1780315223299,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224418,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224476,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224599,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224852,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224971,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315225014,32.97,72463.29,14.1,-0.9601,8e-05,2.97791]
[1780315224931,32.97,72452.73,14.1,-0.96087,7e-05,2.93041]
[1780315225184,32.97,72452.73,14.1,-0.96087,7e-05,2.93041]
[1780315225237,32.97,72452.73,14.1,-0.96087,7e-05,2.93041]
[1780315225313,32.97,72445.15,14.1,-0.96143,7e-05,2.89597]
[1780315226320,32.97,72437.84,14.1,-0.96195,7e-05,2.86358]
[1780315227327,32.97,72421.77,14.1,-0.96309,7e-05,2.79263]
[1780315228334,32.98,72416.43,14.1,-0.96346,7e-05,2.76978]
[1780315229918,32.98,72416.43,14.1,-0.96346,7e-05,2.76978]
[1780315229981,32.98,72416.43,14.1,-0.96346,7e-05,2.76978]
[1780315229944,32.98,72424.57,14.1,-0.96286,7e-05,2.80724]
[1780315230093,32.98,72424.57,14.1,-0.96286,7e-05,2.80724]
[1780315230123,32.98,72424.57,14.1,-0.96286,7e-05,2.80724]
[1780315230348,32.99,72424.46,14.1,-0.96285,7e-05,2.8075]
[1780315231355,32.99,72426.11,14.1,-0.96279,7e-05,2.81062]
[1780315232362,32.99,72430.96,14.1,-0.96243,7e-05,2.83291]
[1780315233369,32.99,72440.15,14.1,-0.96175,7e-05,2.87477]
[1780315234376,32.99,72454.81,14.1,-0.96067,7e-05,2.94127]
[1780315235500,32.99,72454.81,14.1,-0.96067,7e-05,2.94127]
[1780315235602,33.0,72456.01,14.1,-0.96056,7e-05,2.94792]
[1780315236390,33.0,72458.91,14.1,-0.96034,7e-05,2.96174]
[1780315238404,33.0,72462.57,14.1,-0.96005,8e-05,2.97949]
[1780315239412,33.0,72465.54,14.1,-0.95982,8e-05,2.99359]
[1780315240771,33.0,72465.54,14.1,-0.95982,8e-05,2.99359]
[1780315240932,33.0,72465.54,14.1,-0.95982,8e-05,2.99359]
[1780315240971,33.0,72465.54,14.1,-0.95982,8e-05,2.99359]
[1780315241004,33.0,72465.54,14.1,-0.95982,8e-05,2.99359]
[1780315241026,33.01,72470.88,14.1,-0.95941,8e-05,3.01872]
[1780315241587,33.01,72470.88,14.1,-0.95941,8e-05,3.01872]
[1780315241672,33.01,72470.88,14.1,-0.95941,8e-05,3.01872]
[1780315241728,33.01,72470.88,14.1,-0.95941,8e-05,3.01872]
[1780315242018,33.01,72470.88,14.1,-0.95941,8e-05,3.01872]
[1780315242234,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242401,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242472,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242538,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242579,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242759,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242771,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242973,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242976,33.01,72471.32,14.1,-0.95937,8e-05,3.02109]
[1780315242775,33.01,72458.97,14.1,-0.9603,7e-05,2.96433]
[1780315243440,33.01,72456.01,14.1,-0.96051,7e-05,2.95116]
[1780315244447,33.01,72371.84,14.1,-0.9664,7e-05,2.58264]
[1780315245130,33.01,72371.84,14.1,-0.9664,7e-05,2.58264]
[1780315245709,33.01,72371.84,14.1,-0.9664,7e-05,2.58264]
[1780315245754,33.01,72357.64,14.1,-0.96732,6e-05,2.52365]
[1780315246463,33.01,72318.59,14.1,-0.96975,6e-05,2.36666]
[1780315247160,33.01,72318.59,14.1,-0.96975,6e-05,2.36666]
[1780315247712,33.01,72318.59,14.1,-0.96975,6e-05,2.36666]
[1780315247797,33.01,72300.01,14.1,-0.97084,6e-05,2.29515]
[1780315248126,33.01,72300.01,14.1,-0.97084,6e-05,2.29515]
[1780315248711,33.01,72300.01,14.1,-0.97084,6e-05,2.29515]
[1780315248909,33.01,72300.01,14.1,-0.97084,6e-05,2.29515]
[1780315249006,33.01,72295.24,14.1,-0.9711,6e-05,2.27748]
[1780315249742,33.01,72295.24,14.1,-0.9711,6e-05,2.27748]
[1780315249743,33.02,72298.61,14.1,-0.9709,6e-05,2.29104]
[1780315251498,33.02,72294.88,14.1,-0.9711,6e-05,2.27801]
[1780315252505,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253425,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253473,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253735,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253818,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253859,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253897,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315253974,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315254020,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315254064,33.02,72298.07,14.1,-0.9709,6e-05,2.29087]
[1780315254076,33.03,72300.72,14.1,-0.97074,6e-05,2.30168]
[1780315254225,33.03,72300.72,14.1,-0.97074,6e-05,2.30168]
[1780315255024,33.03,72300.72,14.1,-0.97074,6e-05,2.30168]
[1780315255032,33.03,72304.45,14.1,-0.97051,6e-05,2.31667]
[1780315255223,33.03,72304.45,14.1,-0.97051,6e-05,2.31667]
[1780315255492,33.03,72304.45,14.1,-0.97051,6e-05,2.31667]
[1780315255502,33.03,72304.45,14.1,-0.97051,6e-05,2.31667]
[1780315256540,33.04,72300.01,14.1,-0.97072,6e-05,2.30248]
[1780315257539,33.04,72290.09,14.1,-0.97129,6e-05,2.26512]
[1780315258546,33.05,72292.44,14.1,-0.97114,6e-05,2.27473]
[1780315259557,33.05,72286.55,14.1,-0.97146,6e-05,2.25383]
[1780315260979,33.05,72286.55,14.1,-0.97146,6e-05,2.25383]
[1780315260984,33.05,72252.97,14.1,-0.97332,5e-05,2.12982]
[1780315261586,33.06,72269.04,14.1,-0.97242,6e-05,2.18973]
[1780315262593,33.06,72275.88,14.1,-0.97204,6e-05,2.21521]
[1780315263694,33.06,72275.88,14.1,-0.97204,6e-05,2.21521]
[1780315263781,33.06,72254.03,14.1,-0.97323,5e-05,2.13602]
[1780315264620,33.07,72258.67,14.1,-0.97296,5e-05,2.15383]
[1780315265627,33.07,72247.85,14.1,-0.97353,5e-05,2.11525]
[1780315266791,33.07,72247.85,14.1,-0.97353,5e-05,2.11525]
[1780315267016,33.07,72247.85,14.1,-0.97353,5e-05,2.11525]
[1780315266874,33.07,72256.18,14.1,-0.97307,5e-05,2.14643]
[1780315267684,33.07,72256.18,14.1,-0.97307,5e-05,2.14643]
[1780315268055,33.07,72256.18,14.1,-0.97307,5e-05,2.14643]
[1780315268059,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268296,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268458,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268469,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268800,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268897,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268982,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315268990,33.08,72242.05,14.1,-0.97382,5e-05,2.09606]
[1780315269101,33.08,72244.6,14.1,-0.97367,5e-05,2.10615]
[1780315269168,33.08,72244.6,14.1,-0.97367,5e-05,2.10615]
[1780315269228,33.08,72244.6,14.1,-0.97367,5e-05,2.10615]
[1780315269667,33.09,72247.95,14.1,-0.97348,5e-05,2.11915]
[1780315270675,33.09,72253.53,14.1,-0.97316,5e-05,2.14031]
[1780315272580,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315272720,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315272810,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315272828,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315272977,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315273039,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315273080,33.09,72253.34,14.1,-0.97316,5e-05,2.14046]
[1780315273074,33.1,72234.43,14.1,-0.97416,5e-05,2.07316]
[1780315273226,33.1,72234.43,14.1,-0.97416,5e-05,2.07316]
[1780315273695,33.1,72227.97,14.1,-0.97448,5e-05,2.0512]
[1780315274703,33.1,72224.86,14.1,-0.97463,5e-05,2.04122]
[1780315275709,33.11,72227.36,14.1,-0.97448,5e-05,2.05103]
[1780315276716,33.11,72229.82,14.1,-0.97434,5e-05,2.06072]
[1780315277723,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278392,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278473,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278547,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278732,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278936,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315278971,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315279025,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315279077,33.12,72236.1,14.1,-0.974,5e-05,2.08404]
[1780315279037,33.12,72239.82,14.1,-0.97378,5e-05,2.09829]
[1780315279219,33.12,72239.82,14.1,-0.97378,5e-05,2.09829]
[1780315280744,33.13,72242.46,14.1,-0.97362,5e-05,2.1096]
[1780315281752,33.13,72246.0,14.1,-0.97341,5e-05,2.12328]
[1780315282759,33.14,72249.79,14.1,-0.9732,5e-05,2.13791]
[1780315284061,33.14,72249.79,14.1,-0.9732,5e-05,2.13791]
[1780315284099,33.14,72249.79,14.1,-0.9732,5e-05,2.13791]
[1780315283766,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284137,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284220,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284264,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284447,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284474,33.14,72261.78,14.1,-0.97253,6e-05,2.18271]
[1780315284773,33.14,72264.35,14.1,-0.97237,6e-05,2.19299]
[1780315287794,33.15,72273.17,14.1,-0.97184,6e-05,2.22814]
[1780315288802,33.15,72265.55,14.1,-0.97226,6e-05,2.20042]
[1780315289495,33.15,72265.55,14.1,-0.97226,6e-05,2.20042]
[1780315289707,33.15,72265.55,14.1,-0.97226,6e-05,2.20042]
[1780315289866,33.15,72265.55,14.1,-0.97226,6e-05,2.20042]
[1780315290002,33.15,72265.55,14.1,-0.97226,6e-05,2.20042]
[1780315290024,33.16,72246.49,14.1,-0.97329,5e-05,2.13122]
[1780315290253,33.16,72246.49,14.1,-0.97329,5e-05,2.13122]
[1780315290379,33.16,72246.49,14.1,-0.97329,5e-05,2.13122]
[1780315290816,33.16,72230.5,14.1,-0.97413,5e-05,2.07464]
[1780315291823,33.17,72226.87,14.1,-0.97436,5e-05,2.05855]
[1780315293450,33.17,72225.45,14.1,-0.97442,5e-05,2.0545]
[1780315293837,33.17,72223.24,14.1,-0.97452,5e-05,2.04768]
[1780315295373,33.18,72222.91,14.1,-0.97452,5e-05,2.04751]
[1780315295413,33.18,72222.91,14.1,-0.97452,5e-05,2.04751]
[1780315295476,33.18,72222.91,14.1,-0.97452,5e-05,2.04751]
[1780315295584,33.18,72222.91,14.1,-0.97452,5e-05,2.04751]
[1780315296018,33.18,72222.91,14.1,-0.97452,5e-05,2.04751]
[1780315296218,33.18,72220.97,14.1,-0.97461,5e-05,2.04167]
[1780315296246,33.18,72220.97,14.1,-0.97461,5e-05,2.04167]
[1780315296317,33.18,72220.97,14.1,-0.97461,5e-05,2.04167]
[1780315296473,33.18,72220.97,14.1,-0.97461,5e-05,2.04167]
[1780315298872,33.19,72210.92,14.1,-0.97508,5e-05,2.00953]
[1780315299879,33.2,72211.95,14.1,-0.97501,5e-05,2.01415]
[1780315301028,33.2,72211.95,14.1,-0.97501,5e-05,2.01415]
[1780315301105,33.2,72211.95,14.1,-0.97501,5e-05,2.01415]
[1780315301107,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301151,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301219,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301247,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301285,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301476,33.2,72219.51,14.1,-0.97461,5e-05,2.0416]
[1780315301892,33.21,72218.65,14.1,-0.97464,5e-05,2.03958]
[1780315302900,33.21,72229.53,14.1,-0.97405,5e-05,2.07902]
[1780315303907,33.22,72233.59,14.1,-0.97383,5e-05,2.09444]
[1780315305921,33.29,72240.03,14.1,-0.97321,5e-05,2.13554]
[1780315307132,33.29,72240.03,14.1,-0.97321,5e-05,2.13554]
[1780315306928,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307220,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307260,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307379,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307484,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307572,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307719,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307759,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315307969,33.32,72245.58,14.1,-0.97279,5e-05,2.16409]
[1780315308027,33.33,72255.49,14.1,-0.97223,6e-05,2.20129]
[1780315308155,33.33,72255.49,14.1,-0.97223,6e-05,2.20129]
[1780315308191,33.33,72255.49,14.1,-0.97223,6e-05,2.20129]
[1780315308221,33.33,72255.49,14.1,-0.97223,6e-05,2.20129]
[1780315308963,33.33,72264.82,14.1,-0.9717,6e-05,2.23672]
[1780315309966,33.33,72274.77,14.1,-0.97112,6e-05,2.27483]
[1780315310973,33.34,72279.87,14.1,-0.97082,6e-05,2.29482]
[1780315312986,33.45,72282.63,14.1,-0.97021,6e-05,2.33437]
[1780315314688,33.51,72282.56,14.1,-0.97,6e-05,2.34812]
[1780315314719,33.51,72282.56,14.1,-0.97,6e-05,2.34812]
[1780315314848,33.51,72282.56,14.1,-0.97,6e-05,2.34812]
[1780315315063,33.51,72282.56,14.1,-0.97,6e-05,2.34812]
[1780315315097,33.56,72286.0,14.1,-0.96958,6e-05,2.3752]
[1780315315219,33.56,72286.0,14.1,-0.96958,6e-05,2.3752]
[1780315315251,33.56,72286.0,14.1,-0.96958,6e-05,2.3752]
[1780315315278,33.56,72286.0,14.1,-0.96958,6e-05,2.3752]
[1780315315468,33.56,72286.0,14.1,-0.96958,6e-05,2.3752]
[1780315316038,33.62,72283.27,14.1,-0.96954,6e-05,2.37793]
[1780315317038,33.67,72277.76,14.1,-0.96966,6e-05,2.36983]
[1780315318045,33.72,72273.28,14.1,-0.96972,6e-05,2.36586]
[1780315319052,33.72,72270.64,14.1,-0.96987,6e-05,2.35617]
[1780315320059,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320185,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320219,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320259,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320288,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320439,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320490,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315320722,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315321125,33.73,72268.11,14.1,-0.97001,6e-05,2.34694]
[1780315321066,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315321585,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315321713,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315321719,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315322013,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315322130,33.73,72263.53,14.1,-0.97027,6e-05,2.32995]
[1780315322073,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322219,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322332,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322410,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322423,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322468,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322551,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322588,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322710,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322721,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322757,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322830,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322969,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315322976,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315323142,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315323146,33.73,72267.19,14.1,-0.97005,6e-05,2.34442]
[1780315323219,33.73,72267.63,14.1,-0.97002,6e-05,2.34659]
[1780315324087,33.79,72263.72,14.1,-0.97003,6e-05,2.34526]
[1780315327108,33.9,72248.71,14.1,-0.97048,6e-05,2.31557]
[1780315328115,33.9,72245.91,14.1,-0.97064,6e-05,2.30555]
[1780315329122,33.9,72240.92,14.1,-0.97091,6e-05,2.28738]
[1780315331136,33.91,72244.2,14.1,-0.97071,6e-05,2.30078]
[1780315336176,33.92,72244.33,14.1,-0.97066,6e-05,2.30395]
[1780315340204,33.93,72249.62,14.1,-0.97032,6e-05,2.32634]
[1780315343225,34.09,72245.27,14.1,-0.96995,6e-05,2.3503]
[1780315346246,34.2,72245.78,14.1,-0.9695,6e-05,2.37923]
[1780315349266,34.21,72247.91,14.1,-0.96935,6e-05,2.38902]
[1780315350274,34.21,72252.2,14.1,-0.96909,6e-05,2.406]
[1780315351281,34.26,72252.72,14.1,-0.96892,6e-05,2.41579]
[1780315356331,34.41,72233.34,14.1,-0.96949,6e-05,2.37827]
[1780315358346,34.41,72231.06,14.1,-0.96961,6e-05,2.37061]
[1780315360360,34.42,72235.88,14.1,-0.96931,6e-05,2.38999]
[1780315361373,34.42,72239.03,14.1,-0.96912,6e-05,2.40254]
[1780315362384,34.42,72236.66,14.1,-0.96925,6e-05,2.39403]
[1780315363701,34.43,72226.08,14.1,-0.96985,6e-05,2.35502]
[1780315365405,34.45,72217.04,14.1,-0.97028,6e-05,2.32688]
[1780315366412,34.47,72196.29,14.1,-0.97136,6e-05,2.25592]
[1780315367419,34.47,72197.36,14.1,-0.97129,6e-05,2.26042]
[1780315369433,34.48,72194.59,14.1,-0.97142,6e-05,2.25177]
[1780315372454,34.49,72197.34,14.1,-0.97123,6e-05,2.26397]
[1780315373462,34.49,72201.53,14.1,-0.97099,6e-05,2.28002]
[1780315375476,34.5,72199.26,14.1,-0.9711,6e-05,2.27311]
[1780315377490,34.5,72196.57,14.1,-0.97122,6e-05,2.26466]
[1780315381569,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381621,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381690,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381720,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381758,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381888,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381941,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315381981,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315382127,34.51,72196.64,14.1,-0.97119,6e-05,2.26702]
[1780315382369,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315382753,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315382945,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315382971,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315383063,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315383113,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315383218,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315383227,34.52,72196.28,14.1,-0.97119,6e-05,2.2671]
[1780315383214,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315383275,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315383758,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315383765,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315383810,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315383972,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315384078,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315384104,34.52,72191.59,14.1,-0.97143,5e-05,2.25073]
[1780315384915,34.55,72190.48,14.1,-0.97138,5e-05,2.25393]
[1780315384927,34.55,72190.48,14.1,-0.97138,5e-05,2.25393]
[1780315384972,34.55,72190.48,14.1,-0.97138,5e-05,2.25393]
[1780315385129,34.55,72190.48,14.1,-0.97138,5e-05,2.25393]
[1780315385224,34.55,72190.48,14.1,-0.97138,5e-05,2.25393]
[1780315385016,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385250,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385466,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385529,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385660,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385723,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385837,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385925,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315385973,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315386124,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315386145,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315386224,34.58,72193.26,14.1,-0.97112,6e-05,2.27122]
[1780315386226,34.59,72196.0,14.1,-0.97096,6e-05,2.28193]
[1780315386353,34.59,72196.0,14.1,-0.97096,6e-05,2.28193]
[1780315386401,34.59,72196.0,14.1,-0.97096,6e-05,2.28193]
[1780315386470,34.59,72196.0,14.1,-0.97096,6e-05,2.28193]
[1780315387696,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315387721,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315387746,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315387761,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315387812,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315387970,34.59,72196.93,14.1,-0.9709,6e-05,2.28601]
[1780315388071,34.59,72197.82,14.1,-0.97084,6e-05,2.28994]
[1780315389577,34.6,72191.67,14.1,-0.97116,6e-05,2.26877]
[1780315390584,34.6,72177.97,14.1,-0.9719,5e-05,2.21993]
[1780315391590,34.6,72177.23,14.1,-0.97192,5e-05,2.21804]
[1780315392598,34.61,72182.92,14.1,-0.9716,5e-05,2.23929]
[1780315393965,34.61,72182.92,14.1,-0.9716,5e-05,2.23929]
[1780315394039,34.61,72186.6,14.1,-0.97139,5e-05,2.25334]
[1780315394626,34.61,72194.75,14.1,-0.97093,6e-05,2.28375]
[1780315395627,34.62,72195.16,14.1,-0.9709,6e-05,2.28592]
[1780315396634,34.62,72186.32,14.1,-0.97138,5e-05,2.25438]
[1780315397641,34.62,72181.18,14.1,-0.97165,5e-05,2.23652]
[1780315399655,34.66,72179.83,14.1,-0.97159,5e-05,2.23994]
[1780315400930,34.66,72179.83,14.1,-0.97159,5e-05,2.23994]
[1780315400971,34.66,72179.83,14.1,-0.97159,5e-05,2.23994]
[1780315401040,34.69,72182.51,14.1,-0.97133,5e-05,2.25704]
[1780315401296,34.69,72182.51,14.1,-0.97133,5e-05,2.25704]
[1780315401403,34.69,72182.51,14.1,-0.97133,5e-05,2.25704]
[1780315403973,34.69,72182.74,14.1,-0.9713,5e-05,2.25931]
[1780315404147,34.69,72182.74,14.1,-0.9713,5e-05,2.25931]
[1780315404198,34.69,72182.74,14.1,-0.9713,5e-05,2.25931]
[1780315405697,34.7,72186.41,14.1,-0.97106,6e-05,2.27479]
[1780315406451,34.7,72186.41,14.1,-0.97106,6e-05,2.27479]
[1780315406628,34.7,72186.41,14.1,-0.97106,6e-05,2.27479]
[1780315406754,34.7,72186.41,14.1,-0.97106,6e-05,2.27479]
[1780315406856,34.71,72189.97,14.1,-0.97086,6e-05,2.28847]
[1780315407973,34.71,72189.97,14.1,-0.97086,6e-05,2.28847]
[1780315407995,34.73,72194.64,14.1,-0.97049,6e-05,2.31232]
[1780315408718,34.74,72198.96,14.1,-0.97024,6e-05,2.3289]
[1780315409725,34.74,72203.69,14.1,-0.96996,6e-05,2.34705]
[1780315411742,34.74,72204.5,14.1,-0.96995,6e-05,2.34674]
[1780315415192,34.75,72203.89,14.1,-0.96997,6e-05,2.34565]
[1780315415231,34.75,72203.89,14.1,-0.96997,6e-05,2.34565]
[1780315415245,34.75,72203.89,14.1,-0.96997,6e-05,2.34565]
[1780315415231,34.75,72203.73,14.1,-0.96997,6e-05,2.34564]
[1780315415355,34.75,72203.73,14.1,-0.96997,6e-05,2.34564]
[1780315415472,34.75,72203.73,14.1,-0.96997,6e-05,2.34564]
[1780315415770,34.75,72204.36,14.1,-0.96992,6e-05,2.34858]
[1780315418799,34.76,72185.16,14.1,-0.97097,6e-05,2.27965]
[1780315419806,34.76,72181.58,14.1,-0.97116,6e-05,2.26734]
[1780315420813,34.77,72177.07,14.1,-0.9714,5e-05,2.25173]
[1780315421822,34.77,72167.72,14.1,-0.97189,5e-05,2.21891]
[1780315422827,34.77,72152.42,14.1,-0.97269,5e-05,2.16555]
[1780315423860,34.78,72140.74,14.1,-0.97329,5e-05,2.12572]
[1780315425090,34.78,72140.74,14.1,-0.97329,5e-05,2.12572]
[1780315425181,34.78,72118.28,14.1,-0.97442,5e-05,2.04995]
[1780315425436,34.78,72118.28,14.1,-0.97442,5e-05,2.04995]
[1780315425854,34.79,72128.5,14.1,-0.97389,5e-05,2.08565]
[1780315426861,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315427466,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315427552,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315427839,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315427995,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315428214,34.79,72152.62,14.1,-0.97262,5e-05,2.17052]
[1780315428240,34.8,72156.92,14.1,-0.97237,5e-05,2.18706]
[1780315428876,34.8,72140.96,14.1,-0.97321,5e-05,2.13123]
[1780315429882,34.81,72125.29,14.1,-0.97397,5e-05,2.08017]
[1780315430889,34.81,72126.93,14.1,-0.97387,5e-05,2.0866]
[1780315432010,34.81,72126.93,14.1,-0.97387,5e-05,2.0866]
[1780315432903,34.82,72128.97,14.1,-0.97374,5e-05,2.09576]
[1780315435924,34.84,72134.67,14.1,-0.97338,5e-05,2.11944]
[1780315436931,34.85,72139.8,14.1,-0.9731,5e-05,2.13856]
[1780315438945,34.91,72150.0,14.1,-0.97233,5e-05,2.18933]
[1780315439952,34.97,72159.67,14.1,-0.97161,5e-05,2.23749]
[1780315441231,34.97,72159.67,14.1,-0.97161,5e-05,2.23749]
[1780315441267,35.03,72173.16,14.1,-0.97065,6e-05,2.3001]
[1780315441985,35.04,72183.19,14.1,-0.97007,6e-05,2.33814]
[1780315442991,35.09,72200.91,14.1,-0.96886,6e-05,2.41688]
[1780315443998,35.09,72201.96,14.1,-0.96878,6e-05,2.42199]
[1780315446015,35.1,72200.71,14.1,-0.96884,6e-05,2.41843]
[1780315446081,35.1,72192.18,14.1,-0.96931,6e-05,2.38764]
[1780315447019,35.15,72181.02,14.1,-0.96976,6e-05,2.35817]
[1780315448026,35.16,72177.91,14.1,-0.96992,6e-05,2.34796]
[1780315450044,35.17,72180.66,14.1,-0.96972,6e-05,2.36063]
[1780315454073,35.24,72186.96,14.1,-0.96912,6e-05,2.39991]
[1780315455078,35.29,72204.95,14.1,-0.96789,6e-05,2.47947]
[1780315456107,35.29,72213.84,14.1,-0.96734,6e-05,2.51456]
[1780315457108,35.29,72219.77,14.1,-0.96696,6e-05,2.53845]
[1780315458115,35.3,72225.61,14.1,-0.96659,6e-05,2.5621]
[1780315460052,35.3,72226.58,14.1,-0.96652,6e-05,2.56681]
[1780315460219,35.3,72226.58,14.1,-0.96652,6e-05,2.56681]
[1780315460262,35.31,72231.75,14.1,-0.96619,6e-05,2.58796]
[1780315461136,35.31,72240.13,14.1,-0.96565,6e-05,2.62187]
[1780315462143,35.31,72260.76,14.1,-0.96433,6e-05,2.70527]
[1780315463106,35.31,72260.76,14.1,-0.96433,6e-05,2.70527]
[1780315463153,35.31,72281.89,14.1,-0.96293,7e-05,2.79239]
[1780315463367,35.31,72281.89,14.1,-0.96293,7e-05,2.79239]
[1780315464158,35.32,72294.24,14.1,-0.9621,7e-05,2.84432]
[1780315464725,35.32,72294.24,14.1,-0.9621,7e-05,2.84432]
[1780315465165,35.32,72279.5,14.1,-0.96308,7e-05,2.78355]
[1780315466172,35.32,72274.84,14.1,-0.96337,7e-05,2.76494]
[1780315466654,35.32,72274.84,14.1,-0.96337,7e-05,2.76494]
[1780315472214,35.34,72260.11,14.1,-0.96434,6e-05,2.70364]
[1780315473221,35.34,72259.78,14.1,-0.96435,6e-05,2.70301]
[1780315474241,35.34,72266.48,14.1,-0.9639,7e-05,2.73088]
[1780315475240,35.34,72280.54,14.1,-0.96297,7e-05,2.78917]
[1780315476247,35.35,72283.03,14.1,-0.96279,7e-05,2.80002]
[1780315477254,35.35,72280.38,14.1,-0.96296,7e-05,2.78961]
[1780315478261,35.35,72283.23,14.1,-0.96276,7e-05,2.80195]
[1780315481282,35.36,72287.87,14.1,-0.96242,7e-05,2.82282]
[1780315482289,35.36,72278.43,14.1,-0.96305,7e-05,2.78423]
[1780315483296,35.36,72274.23,14.1,-0.96331,7e-05,2.76752]
[1780315485310,35.37,72263.88,14.1,-0.96397,6e-05,2.72646]
[1780315486317,35.37,72260.84,14.1,-0.96416,6e-05,2.71479]
[1780315488331,35.37,72258.22,14.1,-0.96431,6e-05,2.70555]
[1780315489338,35.38,72255.23,14.1,-0.96449,6e-05,2.69418]
[1780315491352,35.38,72251.63,14.1,-0.96469,6e-05,2.68112]
[1780315493366,35.39,72239.92,14.1,-0.96541,6e-05,2.63585]
[1780315494373,35.39,72232.41,14.1,-0.96587,6e-05,2.60697]
[1780315495380,35.39,72235.93,14.1,-0.96564,6e-05,2.62169]
[1780315497394,35.4,72238.24,14.1,-0.96547,6e-05,2.63248]
[1780315498401,35.4,72240.37,14.1,-0.96532,6e-05,2.64173]
[1780315500986,35.41,72233.68,14.1,-0.9657,6e-05,2.61764]
[1780315501422,35.41,72228.4,14.1,-0.96603,6e-05,2.59687]
[1780315503436,35.42,72222.91,14.1,-0.96635,6e-05,2.5762]
[1780315504444,35.42,72213.23,14.1,-0.96694,6e-05,2.53863]
[1780315505450,35.42,72213.51,14.1,-0.96691,6e-05,2.54065]
[1780315507464,35.43,72225.03,14.1,-0.96618,6e-05,2.5873]
[1780315508471,35.43,72226.1,14.1,-0.9661,6e-05,2.59235]
[1780315509478,35.44,72222.91,14.1,-0.96628,6e-05,2.58074]
[1780315510485,35.44,72218.32,14.1,-0.96655,6e-05,2.56374]
[1780315511492,35.44,72221.95,14.1,-0.96631,6e-05,2.57878]
[1780315512499,35.45,72224.59,14.1,-0.96613,6e-05,2.58997]
[1780315513506,35.45,72220.51,14.1,-0.96637,6e-05,2.5749]
[1780315515445,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315515455,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315515472,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315515495,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315515993,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315516219,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315516238,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315516277,35.45,72219.05,14.1,-0.96645,6e-05,2.57011]
[1780315516279,35.46,72218.59,14.1,-0.96645,6e-05,2.5701]
[1780315516477,35.46,72218.59,14.1,-0.96645,6e-05,2.5701]
[1780315516527,35.46,72214.05,14.1,-0.96672,6e-05,2.55249]
[1780315517537,35.46,72218.84,14.1,-0.96642,6e-05,2.57197]
[1780315518541,35.47,72222.22,14.1,-0.9662,6e-05,2.58607]
[1780315520555,35.48,72233.3,14.1,-0.96548,6e-05,2.63136]
[1780315521562,35.48,72237.71,14.1,-0.96519,6e-05,2.6497]
[1780315522571,35.48,72233.53,14.1,-0.96544,6e-05,2.63394]
[1780315524584,35.49,72223.8,14.1,-0.96602,6e-05,2.5972]
[1780315526598,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527513,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527589,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527723,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527734,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527787,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315527976,35.5,72227.03,14.1,-0.96579,6e-05,2.61152]
[1780315528077,35.5,72230.52,14.1,-0.96555,6e-05,2.62692]
[1780315528612,35.5,72235.32,14.1,-0.96525,6e-05,2.6459]
[1780315530625,35.51,72233.84,14.1,-0.96532,6e-05,2.64161]
[1780315531633,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315532724,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315532777,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315532870,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315532923,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315532992,35.51,72235.43,14.1,-0.96526,6e-05,2.64388]
[1780315533071,35.52,72236.42,14.1,-0.96518,6e-05,2.64935]
[1780315533647,35.52,72239.23,14.1,-0.965,6e-05,2.66051]
[1780315535661,35.52,72236.36,14.1,-0.96516,6e-05,2.65062]
[1780315537981,35.53,72237.01,14.1,-0.9651,6e-05,2.65395]
[1780315538032,35.53,72237.01,14.1,-0.9651,6e-05,2.65395]
[1780315538042,35.53,72237.01,14.1,-0.9651,6e-05,2.65395]
[1780315538095,35.53,72237.01,14.1,-0.9651,6e-05,2.65395]
[1780315538221,35.53,72237.01,14.1,-0.9651,6e-05,2.65395]
[1780315538237,35.53,72232.63,14.1,-0.96535,6e-05,2.6381]
[1780315540695,35.54,72234.85,14.1,-0.96519,6e-05,2.64844]
[1780315543901,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315543951,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315543976,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315544101,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315544110,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315544228,35.55,72233.49,14.1,-0.96525,6e-05,2.64459]
[1780315544324,35.55,72230.21,14.1,-0.96543,6e-05,2.63315]
[1780315546738,35.56,72234.48,14.1,-0.96513,6e-05,2.65238]
[1780315549455,35.57,72235.77,14.1,-0.96502,6e-05,2.65901]
[1780315549470,35.57,72235.77,14.1,-0.96502,6e-05,2.65901]
[1780315549580,35.57,72235.77,14.1,-0.96502,6e-05,2.65901]
[1780315549601,35.57,72235.77,14.1,-0.96502,6e-05,2.65901]
[1780315549720,35.57,72235.77,14.1,-0.96502,6e-05,2.65901]
[1780315549759,35.57,72236.11,14.1,-0.96499,6e-05,2.66111]
[1780315553248,35.58,72236.39,14.1,-0.96495,6e-05,2.6637]
[1780315553258,35.58,72236.39,14.1,-0.96495,6e-05,2.6637]
[1780315553334,35.58,72236.39,14.1,-0.96495,6e-05,2.6637]
[1780315553323,35.58,72234.29,14.1,-0.96507,6e-05,2.6561]
[1780315553471,35.58,72234.29,14.1,-0.96507,6e-05,2.6561]
[1780315558738,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315558875,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315558980,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315559131,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315559146,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315559189,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315559223,35.59,72233.15,14.1,-0.96508,6e-05,2.65536]
[1780315559231,35.6,72233.68,14.1,-0.96503,6e-05,2.65822]
[1780315559830,35.6,72241.37,14.1,-0.96453,6e-05,2.6896]
[1780315560837,35.6,72243.61,14.1,-0.96438,6e-05,2.69927]
[1780315561847,35.61,72255.34,14.1,-0.96361,7e-05,2.74727]
[1780315562855,35.61,72263.99,14.1,-0.96304,7e-05,2.78313]
[1780315563862,35.61,72271.9,14.1,-0.9625,7e-05,2.81619]
[1780315564674,35.61,72271.9,14.1,-0.9625,7e-05,2.81619]
[1780315564871,35.61,72286.47,14.1,-0.96152,7e-05,2.87675]
[1780315565877,35.61,72289.1,14.1,-0.96133,7e-05,2.88867]
[1780315566884,35.62,72293.23,14.1,-0.96104,7e-05,2.90642]
[1780315569908,35.62,72285.79,14.1,-0.96154,7e-05,2.87586]
[1780315571924,35.62,72289.81,14.1,-0.96124,7e-05,2.89386]
[1780315573938,35.63,72294.61,14.1,-0.9609,7e-05,2.91481]
[1780315574946,35.63,72298.4,14.1,-0.96063,7e-05,2.93117]
[1780315576960,35.63,72305.25,14.1,-0.96015,7e-05,2.96092]
[1780315577967,35.63,72309.01,14.1,-0.95988,7e-05,2.97725]
[1780315578974,35.63,72302.77,14.1,-0.96031,7e-05,2.95084]
[1780315579981,35.63,72297.7,14.1,-0.96066,7e-05,2.92959]
[1780315582083,35.63,72296.54,14.1,-0.96073,7e-05,2.92499]
[1780315582140,35.63,72292.6,14.1,-0.961,7e-05,2.90867]
[1780315583197,35.63,72292.6,14.1,-0.961,7e-05,2.90867]
[1780315583425,35.64,72280.13,14.1,-0.96184,7e-05,2.85677]
[1780315583988,35.64,72280.13,14.1,-0.96184,7e-05,2.85677]
[1780315584027,35.64,72277.85,14.1,-0.96199,7e-05,2.84771]
[1780315584761,35.64,72277.85,14.1,-0.96199,7e-05,2.84771]
[1780315585081,35.64,72277.85,14.1,-0.96199,7e-05,2.84771]
[1780315585149,35.64,72264.51,14.1,-0.96287,7e-05,2.79309]
[1780315585513,35.64,72264.51,14.1,-0.96287,7e-05,2.79309]
[1780315586044,35.64,72260.14,14.1,-0.96315,7e-05,2.77573]
[1780315587037,35.64,72260.14,14.1,-0.96315,7e-05,2.77573]
[1780315587051,35.64,72262.74,14.1,-0.96297,7e-05,2.78692]
[1780315588015,35.64,72262.74,14.1,-0.96297,7e-05,2.78692]
[1780315588064,35.64,72262.74,14.1,-0.96297,7e-05,2.78692]
[1780315588231,35.64,72262.74,14.1,-0.96297,7e-05,2.78692]
[1780315588338,35.65,72262.87,14.1,-0.96296,7e-05,2.78799]
[1780315591651,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591696,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591705,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591720,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591909,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591970,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315591979,35.65,72259.94,14.1,-0.96318,7e-05,2.77268]
[1780315593294,35.65,72260.14,14.1,-0.96316,7e-05,2.77405]
[1780315593421,35.65,72260.14,14.1,-0.96316,7e-05,2.77405]
[1780315593477,35.65,72260.14,14.1,-0.96316,7e-05,2.77405]
[1780315593490,35.65,72260.14,14.1,-0.96316,7e-05,2.77405]
[1780315594051,35.66,72259.62,14.1,-0.96319,7e-05,2.77247]
[1780315594154,35.66,72259.62,14.1,-0.96319,7e-05,2.77247]
[1780315594226,35.66,72259.62,14.1,-0.96319,7e-05,2.77247]
[1780315594236,35.66,72259.62,14.1,-0.96319,7e-05,2.77247]
[1780315599104,35.67,72258.68,14.1,-0.9632,7e-05,2.77138]
[1780315599137,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600217,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600269,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600321,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600330,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600472,35.67,72261.63,14.1,-0.963,7e-05,2.78397]
[1780315600475,35.67,72261.77,14.1,-0.96298,7e-05,2.78507]
[1780315600505,35.67,72261.77,14.1,-0.96298,7e-05,2.78507]
[1780315600604,35.67,72261.77,14.1,-0.96298,7e-05,2.78507]
[1780315600975,35.67,72261.77,14.1,-0.96298,7e-05,2.78507]
[1780315601152,35.67,72265.25,14.1,-0.96275,7e-05,2.79986]
[1780315602279,35.67,72265.25,14.1,-0.96275,7e-05,2.79986]
[1780315602313,35.67,72265.25,14.1,-0.96275,7e-05,2.79986]
[1780315602437,35.67,72265.25,14.1,-0.96275,7e-05,2.79986]
[1780315602483,35.67,72265.25,14.1,-0.96275,7e-05,2.79986]
[1780315602380,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315602544,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315602613,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315602700,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315602723,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315602854,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603125,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603180,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603244,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603255,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603337,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603483,35.68,72267.23,14.1,-0.96261,7e-05,2.80849]
[1780315603339,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315603750,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315603871,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315603973,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315603981,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315604174,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315604229,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315604309,35.68,72267.85,14.1,-0.96256,7e-05,2.81153]
[1780315604317,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315604733,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315604829,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315604976,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315605307,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315605425,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315605477,35.68,72269.64,14.1,-0.96243,7e-05,2.81938]
[1780315605390,35.68,72259.39,14.1,-0.9631,7e-05,2.7778]
[1780315605513,35.68,72259.39,14.1,-0.9631,7e-05,2.7778]
[1780315605857,35.68,72259.39,14.1,-0.9631,7e-05,2.7778]
[1780315606187,35.68,72257.68,14.1,-0.9632,7e-05,2.77136]
[1780315607369,35.68,72257.68,14.1,-0.9632,7e-05,2.77136]
[1780315607478,35.68,72257.68,14.1,-0.9632,7e-05,2.77136]
[1780315607498,35.68,72257.68,14.1,-0.9632,7e-05,2.77136]
[1780315607427,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315607783,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315607875,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315607957,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315607980,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315608091,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315608179,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315608224,35.69,72257.53,14.1,-0.9632,7e-05,2.77129]
[1780315608323,35.69,72257.06,14.1,-0.96323,7e-05,2.76992]
[1780315608523,35.69,72257.06,14.1,-0.96323,7e-05,2.76992]
[1780315609230,35.69,72257.06,14.1,-0.96323,7e-05,2.76992]
[1780315609431,35.69,72257.06,14.1,-0.96323,7e-05,2.76992]
[1780315609471,35.69,72257.06,14.1,-0.96323,7e-05,2.76992]
[1780315610989,35.69,72255.75,14.1,-0.9633,7e-05,2.76567]
[1780315611107,35.69,72255.75,14.1,-0.9633,7e-05,2.76567]
[1780315611229,35.69,72255.75,14.1,-0.9633,7e-05,2.76567]
[1780315611251,35.69,72255.75,14.1,-0.9633,7e-05,2.76567]
[1780315611320,35.69,72255.75,14.1,-0.9633,7e-05,2.76567]
[1780315611324,35.69,72256.09,14.1,-0.96326,7e-05,2.7676]
[1780315613224,35.7,72255.82,14.1,-0.96327,7e-05,2.76705]
[1780315613389,35.7,72255.82,14.1,-0.96327,7e-05,2.76705]
[1780315613419,35.7,72255.82,14.1,-0.96327,7e-05,2.76705]
[1780315613457,35.7,72256.03,14.1,-0.96325,7e-05,2.76844]
[1780315614354,35.7,72256.03,14.1,-0.96325,7e-05,2.76844]
[1780315614379,35.7,72256.03,14.1,-0.96325,7e-05,2.76844]
[1780315614474,35.7,72256.03,14.1,-0.96325,7e-05,2.76844]
[1780315614454,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315614658,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315614670,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315614738,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315614777,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315615156,35.7,72256.32,14.1,-0.96322,7e-05,2.77016]
[1780315615523,35.7,72249.54,14.1,-0.96366,6e-05,2.74319]
[1780315615530,35.7,72249.54,14.1,-0.96366,6e-05,2.74319]
[1780315616265,35.7,72249.54,14.1,-0.96366,6e-05,2.74319]
[1780315616443,35.7,72249.54,14.1,-0.96366,6e-05,2.74319]
[1780315616477,35.7,72249.54,14.1,-0.96366,6e-05,2.74319]
[1780315616461,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315616986,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617006,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617142,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617225,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617292,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617339,35.71,72241.52,14.1,-0.96416,6e-05,2.71146]
[1780315617366,35.73,72237.92,14.1,-0.96429,6e-05,2.70331]
[1780315620461,35.78,72237.69,14.1,-0.9641,6e-05,2.71505]
[1780315620477,35.78,72237.69,14.1,-0.9641,6e-05,2.71505]
[1780315620586,35.81,72237.41,14.1,-0.96402,6e-05,2.72011]
[1780315620721,35.81,72237.41,14.1,-0.96402,6e-05,2.72011]
[1780315620922,35.81,72237.41,14.1,-0.96402,6e-05,2.72011]
[1780315621363,35.81,72237.41,14.1,-0.96402,6e-05,2.72011]
[1780315621495,35.81,72237.41,14.1,-0.96402,6e-05,2.72011]
[1780315621392,35.83,72234.05,14.1,-0.96414,6e-05,2.71274]
[1780315621722,35.83,72234.05,14.1,-0.96414,6e-05,2.71274]
[1780315621896,35.83,72234.05,14.1,-0.96414,6e-05,2.71274]
[1780315623738,35.88,72232.59,14.1,-0.96403,6e-05,2.71926]
[1780315623819,35.88,72232.59,14.1,-0.96403,6e-05,2.71926]
[1780315623989,35.88,72232.59,14.1,-0.96403,6e-05,2.71926]
[1780315624318,35.88,72232.59,14.1,-0.96403,6e-05,2.71926]
[1780315624403,35.91,72238.36,14.1,-0.96356,6e-05,2.7485]
[1780315624723,35.91,72238.36,14.1,-0.96356,6e-05,2.7485]
[1780315630355,35.92,72238.75,14.1,-0.96348,6e-05,2.75346]
[1780315632372,35.92,72224.37,14.1,-0.96439,6e-05,2.69701]
[1780315633380,35.93,72222.91,14.1,-0.96447,6e-05,2.69187]
[1780315634386,35.93,72228.4,14.1,-0.96411,6e-05,2.71437]
[1780315636400,35.93,72226.79,14.1,-0.96419,6e-05,2.70919]
[1780315637407,35.94,72228.62,14.1,-0.96406,6e-05,2.71712]
[1780315642443,35.95,72223.42,14.1,-0.96435,6e-05,2.6995]
[1780315643449,35.95,72197.24,14.1,-0.96596,6e-05,2.5975]
[1780315644095,35.95,72197.24,14.1,-0.96596,6e-05,2.5975]
[1780315644474,35.95,72194.23,14.1,-0.96614,6e-05,2.58668]
[1780315645467,35.95,72187.1,14.1,-0.96657,6e-05,2.55921]
[1780315646472,35.95,72184.38,14.1,-0.96673,6e-05,2.54879]
[1780315648046,35.95,72183.23,14.1,-0.9668,6e-05,2.5444]
[1780315650501,35.96,72181.42,14.1,-0.96688,6e-05,2.53927]
[1780315653065,35.97,72181.13,14.1,-0.96693,6e-05,2.53526]
[1780315654529,35.98,72185.1,14.1,-0.96666,6e-05,2.55217]
[1780315655536,35.98,72186.55,14.1,-0.96656,6e-05,2.55858]
[1780315656543,35.98,72188.61,14.1,-0.96642,6e-05,2.56732]
[1780315657550,35.99,72185.86,14.1,-0.96657,6e-05,2.55762]
[1780315658557,35.99,72184.58,14.1,-0.96664,6e-05,2.55358]
[1780315660571,36.0,72181.69,14.1,-0.96678,6e-05,2.54426]
[1780315661578,36.0,72179.56,14.1,-0.9669,6e-05,2.53703]
[1780315662585,36.0,72178.32,14.1,-0.96696,6e-05,2.53319]
[1780315663592,36.01,72176.61,14.1,-0.96705,6e-05,2.52759]
[1780315668886,36.02,72177.14,14.1,-0.96696,6e-05,2.53316]
[1780315668894,36.03,72152.99,14.1,-0.96836,6e-05,2.44354]
[1780315669634,36.03,72146.69,14.1,-0.9687,6e-05,2.42132]
[1780315670641,36.04,72154.17,14.1,-0.96826,6e-05,2.44999]
[1780315672146,36.04,72154.17,14.1,-0.96826,6e-05,2.44999]
[1780315672176,36.04,72163.91,14.1,-0.96766,6e-05,2.48824]
[1780315672657,36.04,72168.55,14.1,-0.96739,6e-05,2.50566]
[1780315674675,36.05,72167.16,14.1,-0.96744,6e-05,2.50228]
[1780315676689,36.06,72163.61,14.1,-0.96762,6e-05,2.49081]
[1780315679710,36.07,72158.73,14.1,-0.96786,6e-05,2.47541]
[1780315680717,36.08,72152.56,14.1,-0.9682,6e-05,2.45344]
[1780315681724,36.08,72148.99,14.1,-0.96839,6e-05,2.44122]
[1780315682731,36.08,72141.08,14.1,-0.96883,6e-05,2.41313]
[1780315683738,36.09,72134.19,14.1,-0.9692,6e-05,2.38901]
[1780315684755,36.09,72131.5,14.1,-0.96933,6e-05,2.3803]
[1780315686477,36.09,72131.5,14.1,-0.96933,6e-05,2.3803]
[1780315685757,36.1,72123.77,14.1,-0.96975,6e-05,2.35349]
[1780315686764,36.1,72114.22,14.1,-0.97025,5e-05,2.32043]
[1780315688596,36.1,72114.22,14.1,-0.97025,5e-05,2.32043]
[1780315687771,36.11,72107.81,14.1,-0.97059,5e-05,2.29855]
[1780315688778,36.11,72113.13,14.1,-0.97028,5e-05,2.31861]
[1780315690420,36.11,72113.13,14.1,-0.97028,5e-05,2.31861]
[1780315690423,36.16,72114.19,14.1,-0.97006,5e-05,2.33315]
[1780315690792,36.16,72109.05,14.1,-0.97034,5e-05,2.31486]
[1780315692806,36.2,72110.62,14.1,-0.97009,5e-05,2.33064]
[1780315693813,36.21,72109.54,14.1,-0.97014,5e-05,2.32774]
[1780315695276,36.29,72107.25,14.1,-0.96998,5e-05,2.33798]
[1780315696834,36.33,72113.09,14.1,-0.96951,6e-05,2.36797]
[1780315697844,36.38,72115.09,14.1,-0.96923,6e-05,2.38657]
[1780315698849,36.38,72117.76,14.1,-0.96906,6e-05,2.3973]
[1780315699856,36.38,72114.36,14.1,-0.96923,6e-05,2.38611]
[1780315702887,36.4,72102.7,14.1,-0.96983,5e-05,2.34754]
[1780315703892,36.4,72082.58,14.1,-0.97089,5e-05,2.27774]
[1780315704899,36.45,72081.06,14.1,-0.9708,5e-05,2.28353]
[1780315706548,36.53,72080.34,14.1,-0.97055,5e-05,2.29975]
[1780315706916,36.53,72085.99,14.1,-0.97025,5e-05,2.31956]
[1780315707923,36.58,72082.42,14.1,-0.9703,5e-05,2.31645]
[1780315708930,36.63,72081.14,14.1,-0.97019,5e-05,2.32328]
[1780315709937,36.67,72087.78,14.1,-0.96969,5e-05,2.35563]
[1780315710943,36.71,72093.19,14.1,-0.96924,6e-05,2.3848]
[1780315711951,36.71,72099.29,14.1,-0.96894,6e-05,2.40316]
[1780315714996,36.72,72098.87,14.1,-0.96895,6e-05,2.40266]
[1780315715052,36.72,72097.35,14.1,-0.96902,6e-05,2.39822]
[1780315715732,36.72,72097.35,14.1,-0.96902,6e-05,2.39822]
[1780315715888,36.72,72097.35,14.1,-0.96902,6e-05,2.39822]
[1780315715984,36.73,72094.2,14.1,-0.96916,6e-05,2.38896]
[1780315716991,36.73,72092.33,14.1,-0.96925,6e-05,2.38307]
[1780315717998,36.74,72096.53,14.1,-0.96901,6e-05,2.39913]
[1780315718945,36.74,72096.53,14.1,-0.96901,6e-05,2.39913]
[1780315719005,36.74,72100.64,14.1,-0.96876,6e-05,2.41492]
[1780315720014,36.75,72107.74,14.1,-0.96835,6e-05,2.44157]
[1780315721021,36.75,72110.01,14.1,-0.9682,6e-05,2.45077]
[1780315722027,36.76,72097.59,14.1,-0.96889,6e-05,2.40681]
[1780315723034,36.76,72084.84,14.1,-0.96957,5e-05,2.36233]
[1780315724041,36.76,72078.24,14.1,-0.96991,5e-05,2.34009]
[1780315725048,36.77,72081.57,14.1,-0.96972,5e-05,2.35294]
[1780315726055,36.77,72085.03,14.1,-0.96951,5e-05,2.36627]
[1780315727062,36.78,72083.09,14.1,-0.9696,5e-05,2.36046]
[1780315728069,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315728977,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315729048,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315729103,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315729177,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315729634,36.78,72080.68,14.1,-0.96972,5e-05,2.35301]
[1780315729204,36.79,72082.25,14.1,-0.96961,5e-05,2.35964]
[1780315730083,36.79,72081.22,14.1,-0.96965,5e-05,2.35707]
[1780315731092,36.8,72079.74,14.1,-0.96972,5e-05,2.35292]
[1780315732054,36.8,72079.74,14.1,-0.96972,5e-05,2.35292]
[1780315732626,36.8,72075.64,14.1,-0.96992,5e-05,2.33956]
[1780315733111,36.81,72074.39,14.1,-0.96997,5e-05,2.33626]
[1780315734118,36.81,72069.01,14.1,-0.97024,5e-05,2.31853]
[1780315735028,36.81,72069.01,14.1,-0.97024,5e-05,2.31853]
[1780315735125,36.86,72060.06,14.1,-0.97055,5e-05,2.2986]
[1780315736468,36.86,72060.06,14.1,-0.97055,5e-05,2.2986]
[1780315736506,36.87,72055.79,14.1,-0.97076,5e-05,2.28499]
[1780315737140,36.91,72052.46,14.1,-0.97079,5e-05,2.28277]
[1780315738146,36.95,72054.57,14.1,-0.97053,5e-05,2.29933]
[1780315739153,36.99,72053.26,14.1,-0.97046,5e-05,2.30377]
[1780315740488,36.99,72053.26,14.1,-0.97046,5e-05,2.30377]
[1780315740677,37.03,72053.39,14.1,-0.97032,5e-05,2.31308]
[1780315741421,37.03,72053.39,14.1,-0.97032,5e-05,2.31308]
[1780315742175,37.04,72051.03,14.1,-0.97041,5e-05,2.3069]
[1780315744403,37.09,72051.06,14.1,-0.97024,5e-05,2.31819]
[1780315744427,37.09,72042.79,14.1,-0.97066,5e-05,2.29051]
[1780315745195,37.13,72038.51,14.1,-0.97075,5e-05,2.2848]
[1780315746712,37.17,72037.66,14.1,-0.97065,5e-05,2.29092]
[1780315747273,37.17,72037.66,14.1,-0.97065,5e-05,2.29092]
[1780315748161,37.21,72037.76,14.1,-0.97051,5e-05,2.30018]
[1780315748449,37.21,72037.76,14.1,-0.97051,5e-05,2.30018]
[1780315751238,37.28,72044.76,14.1,-0.96992,5e-05,2.33833]
[1780315752245,37.28,72042.14,14.1,-0.97005,5e-05,2.33031]
[1780315753252,37.29,72047.92,14.1,-0.96972,5e-05,2.35146]
[1780315755266,37.3,72054.67,14.1,-0.96933,5e-05,2.37714]
[1780315756273,37.3,72055.81,14.1,-0.96925,5e-05,2.38215]
[1780315757291,37.3,72043.14,14.1,-0.96993,5e-05,2.33791]
[1780315758298,37.34,72037.29,14.1,-0.97009,5e-05,2.3274]
[1780315759323,37.39,72038.92,14.1,-0.96984,5e-05,2.34333]
[1780315760337,37.43,72044.12,14.1,-0.96944,5e-05,2.36946]
[1780315762274,37.43,72044.26,14.1,-0.96942,5e-05,2.37098]
[1780315762348,37.52,72039.68,14.1,-0.96936,5e-05,2.37463]
[1780315762720,37.52,72039.68,14.1,-0.96936,5e-05,2.37463]
[1780315763355,37.56,72038.13,14.1,-0.96929,5e-05,2.37902]
[1780315764152,37.56,72038.13,14.1,-0.96929,5e-05,2.37902]
[1780315764362,37.57,72033.31,14.1,-0.96953,5e-05,2.36322]
[1780315765369,37.57,72031.43,14.1,-0.96962,5e-05,2.35746]
[1780315765724,37.57,72031.43,14.1,-0.96962,5e-05,2.35746]
[1780315765945,37.57,72031.43,14.1,-0.96962,5e-05,2.35746]
[1780315766651,37.57,72031.43,14.1,-0.96962,5e-05,2.35746]
[1780315766378,37.57,72025.96,14.1,-0.9699,5e-05,2.33907]
[1780315767412,37.57,71999.91,14.1,-0.97126,5e-05,2.25055]
[1780315768079,37.57,71999.91,14.1,-0.97126,5e-05,2.25055]
[1780315768446,37.57,71999.91,14.1,-0.97126,5e-05,2.25055]
[1780315768559,37.57,71999.91,14.1,-0.97126,5e-05,2.25055]
[1780315768584,37.58,72001.15,14.1,-0.97117,5e-05,2.25612]
[1780315769366,37.58,72001.15,14.1,-0.97117,5e-05,2.25612]
[1780315769402,37.62,72004.97,14.1,-0.97084,5e-05,2.2777]
[1780315770246,37.62,72004.97,14.1,-0.97084,5e-05,2.2777]
[1780315770410,37.62,72007.84,14.1,-0.97068,5e-05,2.28825]
[1780315771233,37.62,72007.84,14.1,-0.97068,5e-05,2.28825]
[1780315772723,37.68,72008.19,14.1,-0.97053,5e-05,2.29717]
[1780315773498,37.68,72008.19,14.1,-0.97053,5e-05,2.29717]
[1780315773561,37.7,72015.98,14.1,-0.97003,5e-05,2.32966]
[1780315774623,37.7,72015.98,14.1,-0.97003,5e-05,2.32966]
[1780315774668,37.71,72027.92,14.1,-0.96939,5e-05,2.37135]
[1780315775445,37.75,72033.06,14.1,-0.96897,5e-05,2.3985]
[1780315779473,37.8,72043.56,14.1,-0.96821,6e-05,2.4468]
[1780315780481,37.83,72055.39,14.1,-0.96743,6e-05,2.49695]
[1780315781852,37.83,72055.39,14.1,-0.96743,6e-05,2.49695]
[1780315781488,37.84,72062.2,14.1,-0.96703,6e-05,2.52218]
[1780315782495,37.87,72057.03,14.1,-0.96722,6e-05,2.51032]
[1780315782852,37.87,72057.03,14.1,-0.96722,6e-05,2.51032]
[1780315783502,37.9,72040.01,14.1,-0.96806,6e-05,2.45652]
[1780315784509,37.9,72033.63,14.1,-0.9684,5e-05,2.4348]
[1780315786523,37.94,72035.14,14.1,-0.96818,5e-05,2.44902]
[1780315787530,37.98,72036.38,14.1,-0.96798,6e-05,2.46125]
[1780315788537,38.01,72037.41,14.1,-0.96781,6e-05,2.47253]
[1780315790554,38.08,72035.74,14.1,-0.96767,6e-05,2.48132]
[1780315791559,38.08,72029.8,14.1,-0.96798,6e-05,2.46105]
[1780315792566,38.08,72032.65,14.1,-0.96781,6e-05,2.47187]
[1780315794580,38.09,72033.99,14.1,-0.96772,6e-05,2.47811]
[1780315795587,38.12,72036.14,14.1,-0.96748,6e-05,2.49304]
[1780315796595,38.15,72037.92,14.1,-0.96727,6e-05,2.50641]
[1780315798608,38.19,72032.68,14.1,-0.96744,6e-05,2.49524]
[1780315799615,38.19,72031.29,14.1,-0.96751,6e-05,2.49101]
[1780315802636,38.2,72035.2,14.1,-0.96726,6e-05,2.50702]
[1780315803644,38.2,72036.24,14.1,-0.96719,6e-05,2.51141]
[1780315804650,38.23,72039.43,14.1,-0.96691,6e-05,2.52951]
[1780315805658,38.23,72044.27,14.1,-0.96662,6e-05,2.54753]
[1780315806667,38.24,72046.47,14.1,-0.96649,6e-05,2.55608]
[1780315807674,38.24,72056.09,14.1,-0.96593,6e-05,2.59155]
[1780315808681,38.24,72056.98,14.1,-0.96587,6e-05,2.59534]
[1780315809755,38.24,72056.98,14.1,-0.96587,6e-05,2.59534]
[1780315809688,38.24,72062.32,14.1,-0.96555,6e-05,2.61539]
[1780315810697,38.25,72070.93,14.1,-0.96504,6e-05,2.64758]
[1780315811704,38.25,72083.24,14.1,-0.9643,6e-05,2.6938]
[1780315812713,38.25,72105.12,14.1,-0.96296,6e-05,2.77686]
[1780315813006,38.25,72105.12,14.1,-0.96296,6e-05,2.77686]
[1780315813220,38.25,72105.12,14.1,-0.96296,6e-05,2.77686]
[1780315813722,38.25,72109.5,14.1,-0.96269,6e-05,2.79386]
[1780315814727,38.25,72096.69,14.1,-0.96347,6e-05,2.74526]
[1780315815734,38.25,72096.12,14.1,-0.9635,6e-05,2.7434]
[1780315817748,38.26,72091.45,14.1,-0.96378,6e-05,2.72635]
[1780315818755,38.26,72088.3,14.1,-0.96396,6e-05,2.71482]
[1780315822783,38.26,72092.62,14.1,-0.96368,6e-05,2.73247]
[1780315823790,38.26,72094.36,14.1,-0.96357,6e-05,2.73936]
[1780315825175,38.26,72094.36,14.1,-0.96357,6e-05,2.73936]
[1780315825182,38.27,72088.44,14.1,-0.96392,6e-05,2.71734]
[1780315825804,38.27,72083.75,14.1,-0.9642,6e-05,2.70009]
[1780315826812,38.27,72087.38,14.1,-0.96397,6e-05,2.71408]
[1780315827818,38.27,72092.9,14.1,-0.96363,6e-05,2.73522]
[1780315829085,38.27,72092.9,14.1,-0.96363,6e-05,2.73522]
[1780315829102,38.27,72097.57,14.1,-0.96334,6e-05,2.75321]
[1780315829832,38.27,72091.4,14.1,-0.96371,6e-05,2.73015]
[1780315831848,38.28,72087.03,14.1,-0.96403,6e-05,2.70948]
[1780315832853,38.28,72079.53,14.1,-0.96447,6e-05,2.68178]
[1780315833863,38.28,72075.8,14.1,-0.96469,6e-05,2.6683]
[1780315837891,38.29,72071.01,14.1,-0.96494,6e-05,2.65222]
[1780315838898,38.29,72062.9,14.1,-0.96541,6e-05,2.6228]
[1780315839905,38.29,72066.2,14.1,-0.96521,6e-05,2.63542]
[1780315840912,38.29,72070.64,14.1,-0.96494,6e-05,2.65226]
[1780315841919,38.29,72072.85,14.1,-0.96481,6e-05,2.66088]
[1780315842926,38.3,72065.86,14.1,-0.96521,6e-05,2.6355]
[1780315843933,38.3,72062.47,14.1,-0.9654,6e-05,2.62351]
[1780315845948,38.3,72050.0,14.1,-0.96611,6e-05,2.57901]
[1780315847731,38.3,72050.0,14.1,-0.96611,6e-05,2.57901]
[1780315847737,38.31,72029.32,14.1,-0.96726,6e-05,2.50604]
[1780315848143,38.31,72029.32,14.1,-0.96726,6e-05,2.50604]
[1780315848163,38.31,71999.5,14.1,-0.96888,5e-05,2.40169]
[1780315848975,38.31,71998.37,14.1,-0.96894,5e-05,2.39778]
[1780315849982,38.31,71999.5,14.1,-0.96888,5e-05,2.40167]
[1780315851165,38.31,71999.5,14.1,-0.96888,5e-05,2.40167]
[1780315851251,38.31,71999.5,14.1,-0.96888,5e-05,2.40167]
[1780315851721,38.31,71999.5,14.1,-0.96888,5e-05,2.40167]
[1780315851975,38.31,71999.37,14.1,-0.96889,5e-05,2.40119]
[1780315852278,38.31,71999.37,14.1,-0.96889,5e-05,2.40119]
[1780315852305,38.31,72006.21,14.1,-0.96851,5e-05,2.42565]
[1780315853227,38.31,72006.21,14.1,-0.96851,5e-05,2.42565]
[1780315853321,38.31,72012.34,14.1,-0.96817,5e-05,2.44776]
[1780315854009,38.31,72014.0,14.1,-0.96808,5e-05,2.45356]
[1780315855017,38.32,72010.28,14.1,-0.96827,5e-05,2.44132]
[1780315856027,38.32,72003.22,14.1,-0.96864,5e-05,2.41757]
[1780315857034,38.33,72000.65,14.1,-0.96876,5e-05,2.40949]
[1780315859795,38.33,72000.96,14.1,-0.96873,5e-05,2.41139]
[1780315860403,38.33,72000.2,14.1,-0.96876,5e-05,2.40958]
[1780315861072,38.34,72006.46,14.1,-0.9684,5e-05,2.43291]
[1780315862959,38.34,72007.16,14.1,-0.96835,5e-05,2.43613]
[1780315863260,38.34,72007.16,14.1,-0.96835,5e-05,2.43613]
[1780315863297,38.35,71994.58,14.1,-0.96901,5e-05,2.39342]
[1780315864095,38.35,71979.04,14.1,-0.96982,5e-05,2.34129]
[1780315865103,38.35,71978.68,14.1,-0.96983,5e-05,2.34055]
[1780315866796,38.35,71978.68,14.1,-0.96983,5e-05,2.34055]
[1780315866109,38.36,71976.86,14.1,-0.96991,5e-05,2.33533]
[1780315866901,38.36,71976.86,14.1,-0.96991,5e-05,2.33533]
[1780315867142,38.36,71954.07,14.1,-0.97106,5e-05,2.25979]
[1780315868135,38.36,71912.11,14.1,-0.97311,5e-05,2.12497]
[1780315869140,38.36,71893.17,14.1,-0.97399,5e-05,2.06564]
[1780315870684,38.36,71893.17,14.1,-0.97399,5e-05,2.06564]
[1780315870816,38.36,71893.17,14.1,-0.97399,5e-05,2.06564]
[1780315870775,38.36,71904.66,14.1,-0.97346,5e-05,2.10134]
[1780315871521,38.36,71911.87,14.1,-0.97312,5e-05,2.12405]
[1780315872131,38.36,71911.87,14.1,-0.97312,5e-05,2.12405]
[1780315872495,38.36,71911.87,14.1,-0.97312,5e-05,2.12405]
[1780315872595,38.36,71904.11,14.1,-0.97348,5e-05,2.09972]
[1780315873189,38.36,71934.32,14.1,-0.97204,5e-05,2.1957]
[1780315874799,38.36,71934.32,14.1,-0.97204,5e-05,2.1957]
[1780315874201,38.36,71958.23,14.1,-0.97084,5e-05,2.27419]
[1780315875636,38.36,71958.23,14.1,-0.97084,5e-05,2.27419]
[1780315875659,38.36,71983.7,14.1,-0.96953,5e-05,2.35997]
[1780315876048,38.36,71983.7,14.1,-0.96953,5e-05,2.35997]
[1780315876218,38.36,71968.71,14.1,-0.97031,5e-05,2.3094]
[1780315877226,38.37,71968.06,14.1,-0.97034,5e-05,2.3074]
[1780315878210,38.37,71968.06,14.1,-0.97034,5e-05,2.3074]
[1780315878491,38.37,71968.06,14.1,-0.97034,5e-05,2.3074]
[1780315878697,38.37,71968.06,14.1,-0.97034,5e-05,2.3074]
[1780315878789,38.36,71970.57,14.1,-0.97022,5e-05,2.31515]
[1780315879238,38.36,71981.18,14.1,-0.96967,5e-05,2.35092]
[1780315880526,38.36,71981.18,14.1,-0.96967,5e-05,2.35092]
[1780315880625,38.36,71994.14,14.1,-0.96899,5e-05,2.39476]
[1780315881155,38.36,71994.14,14.1,-0.96899,5e-05,2.39476]
[1780315881239,38.36,71994.14,14.1,-0.96899,5e-05,2.39476]
[1780315881474,38.36,71994.14,14.1,-0.96899,5e-05,2.39476]
[1780315881479,38.36,72004.28,14.1,-0.96844,5e-05,2.4298]
[1780315882295,38.36,72004.28,14.1,-0.96844,5e-05,2.4298]
[1780315882590,38.36,71977.39,14.1,-0.96987,5e-05,2.33765]
[1780315883169,38.36,71977.39,14.1,-0.96987,5e-05,2.33765]
[1780315883268,38.36,71956.26,14.1,-0.97095,5e-05,2.26715]
[1780315884371,38.36,71956.26,14.1,-0.97095,5e-05,2.26715]
[1780315884547,38.36,71956.26,14.1,-0.97095,5e-05,2.26715]
[1780315884691,38.36,71956.26,14.1,-0.97095,5e-05,2.26715]
[1780315884740,38.34,71953.44,14.1,-0.97115,5e-05,2.25393]
[1780315886290,38.34,71957.71,14.1,-0.97094,5e-05,2.26779]
[1780315887299,38.34,71945.82,14.1,-0.97154,5e-05,2.22849]
[1780315888306,38.34,71948.28,14.1,-0.97142,5e-05,2.23628]
[1780315889313,38.34,71954.54,14.1,-0.97111,5e-05,2.25665]
[1780315890356,38.34,71957.88,14.1,-0.97095,5e-05,2.26747]
[1780315891561,38.34,71957.88,14.1,-0.97095,5e-05,2.26747]
[1780315891653,38.33,71965.23,14.1,-0.97064,5e-05,2.28695]
[1780315892370,38.33,71981.79,14.1,-0.96978,5e-05,2.34253]
[1780315893377,38.34,71969.41,14.1,-0.97041,5e-05,2.30145]
[1780315894384,38.34,71965.48,14.1,-0.97062,5e-05,2.28797]
[1780315895580,38.34,71965.48,14.1,-0.97062,5e-05,2.28797]
[1780315895596,38.33,71963.82,14.1,-0.97071,5e-05,2.28215]
[1780315896456,38.33,71963.82,14.1,-0.97071,5e-05,2.28215]
[1780315896537,38.33,71983.11,14.1,-0.96972,5e-05,2.34633]
[1780315897449,38.33,71988.83,14.1,-0.96942,5e-05,2.36578]
[1780315898456,38.33,71992.16,14.1,-0.96924,5e-05,2.37762]
[1780315899463,38.35,71977.21,14.1,-0.96996,5e-05,2.33115]
[1780315900503,38.33,71947.87,14.1,-0.97151,5e-05,2.22947]
[1780315900924,38.33,71947.87,14.1,-0.97151,5e-05,2.22947]
[1780315901505,38.33,71927.73,14.1,-0.97251,5e-05,2.16403]
[1780315902510,38.33,71928.06,14.1,-0.97249,5e-05,2.16491]
[1780315903517,38.33,71926.53,14.1,-0.97257,5e-05,2.15987]
[1780315904525,38.33,71916.51,14.1,-0.97305,5e-05,2.12804]
[1780315904979,38.33,71916.51,14.1,-0.97305,5e-05,2.12804]
[1780315905535,38.33,71872.64,14.1,-0.97507,4e-05,1.99263]
[1780315906554,38.33,71854.9,14.1,-0.97585,4e-05,1.93962]
[1780315907557,38.33,71863.98,14.1,-0.97545,4e-05,1.96678]
[1780315908329,38.33,71863.98,14.1,-0.97545,4e-05,1.96678]
[1780315908634,38.33,71863.98,14.1,-0.97545,4e-05,1.96678]
[1780315908671,38.33,71865.77,14.1,-0.97536,4e-05,1.97267]
[1780315911586,38.35,71857.35,14.1,-0.97569,4e-05,1.95031]
[1780315912347,38.35,71857.35,14.1,-0.97569,4e-05,1.95031]
[1780315912593,38.36,71860.04,14.1,-0.97553,4e-05,1.96081]
[1780315913600,38.37,71874.7,14.1,-0.97485,4e-05,2.00735]
[1780315914608,38.37,71885.86,14.1,-0.97434,5e-05,2.0415]
[1780315915614,38.37,71883.68,14.1,-0.97444,5e-05,2.03496]
[1780315916875,38.38,71878.45,14.1,-0.97465,5e-05,2.02041]
[1780315919642,38.38,71885.23,14.1,-0.97434,5e-05,2.04158]
[1780315920977,38.38,71885.23,14.1,-0.97434,5e-05,2.04158]
[1780315920649,38.38,71893.02,14.1,-0.97398,5e-05,2.06553]
[1780315921656,38.38,71916.51,14.1,-0.97288,5e-05,2.13921]
[1780315922668,38.38,71932.01,14.1,-0.97213,5e-05,2.18868]
[1780315923672,38.38,71940.53,14.1,-0.97171,5e-05,2.21612]
[1780315924866,38.38,71940.53,14.1,-0.97171,5e-05,2.21612]
[1780315924679,38.38,71939.2,14.1,-0.97178,5e-05,2.21164]
[1780315926693,38.38,71935.66,14.1,-0.97196,5e-05,2.20001]
[1780315927701,38.38,71930.62,14.1,-0.97221,5e-05,2.18347]
[1780315928707,38.38,71889.5,14.1,-0.97415,5e-05,2.05404]
[1780315929025,38.38,71889.5,14.1,-0.97415,5e-05,2.05404]
[1780315929714,38.38,71855.93,14.1,-0.97565,4e-05,1.9528]
[1780315930721,38.38,71869.54,14.1,-0.97505,4e-05,1.99372]
[1780315931728,38.38,71889.58,14.1,-0.97414,5e-05,2.05489]
[1780315932395,38.38,71889.58,14.1,-0.97414,5e-05,2.05489]
[1780315932722,38.38,71889.58,14.1,-0.97414,5e-05,2.05489]
[1780315932735,38.38,71901.97,14.1,-0.97357,5e-05,2.09337]
[1780315933742,38.38,71902.46,14.1,-0.97354,5e-05,2.09495]
[1780315934749,38.38,71888.47,14.1,-0.97419,5e-05,2.05168]
[1780315935756,38.38,71887.24,14.1,-0.97424,5e-05,2.04801]
[1780315936661,38.38,71887.24,14.1,-0.97424,5e-05,2.04801]
[1780315936834,38.38,71887.24,14.1,-0.97424,5e-05,2.04801]
[1780315936847,38.39,71890.01,14.1,-0.97411,5e-05,2.05665]
[1780315937770,38.39,71900.13,14.1,-0.97365,5e-05,2.08807]
[1780315938777,38.39,71901.77,14.1,-0.97357,5e-05,2.09324]
[1780315939784,38.39,71895.01,14.1,-0.97388,5e-05,2.07229]
[1780315940699,38.39,71895.01,14.1,-0.97388,5e-05,2.07229]
[1780315943813,38.39,71898.35,14.1,-0.97372,5e-05,2.08298]
[1780315944820,38.39,71902.39,14.1,-0.97353,5e-05,2.09562]
[1780315945827,38.39,71896.33,14.1,-0.97381,5e-05,2.07682]
[1780315949859,38.39,71903.64,14.1,-0.97347,5e-05,2.09987]
[1780315950866,38.39,71912.19,14.1,-0.97307,5e-05,2.12671]
[1780315951873,38.39,71918.86,14.1,-0.97279,5e-05,2.1444]
[1780315953890,38.43,71941.32,14.1,-0.97156,5e-05,2.22513]
[1780315954898,38.44,71947.81,14.1,-0.97123,5e-05,2.24699]
[1780315955446,38.44,71947.81,14.1,-0.97123,5e-05,2.24699]
[1780315955905,38.44,71954.21,14.1,-0.9709,5e-05,2.26867]
[1780315956739,38.44,71954.21,14.1,-0.9709,5e-05,2.26867]
[1780315956912,38.44,71953.09,14.1,-0.97095,5e-05,2.26556]
[1780315958926,38.45,71955.17,14.1,-0.97082,5e-05,2.27362]
[1780315959933,38.45,71946.59,14.1,-0.97124,5e-05,2.24596]
[1780315960940,38.45,71926.03,14.1,-0.97226,5e-05,2.17912]
[1780315961730,38.45,71926.03,14.1,-0.97226,5e-05,2.17912]
[1780315961972,38.45,71926.03,14.1,-0.97226,5e-05,2.17912]
[1780315961947,38.45,71935.78,14.1,-0.97179,5e-05,2.21044]
[1780315962959,38.45,71938.32,14.1,-0.97166,5e-05,2.21852]
[1780315963966,38.45,71926.53,14.1,-0.97224,5e-05,2.18031]
[1780315964973,38.45,71920.58,14.1,-0.97253,5e-05,2.16118]
[1780315965980,38.45,71916.86,14.1,-0.97271,5e-05,2.14928]
[1780315966987,38.45,71910.6,14.1,-0.97301,5e-05,2.12943]
[1780315970012,38.45,71903.24,14.1,-0.97336,5e-05,2.10626]
[1780315971019,38.45,71895.81,14.1,-0.9737,5e-05,2.08313]
[1780315972026,38.45,71900.25,14.1,-0.9735,5e-05,2.097]
[1780315973035,38.45,71905.86,14.1,-0.97323,5e-05,2.11458]
[1780315974042,38.45,71913.14,14.1,-0.97289,5e-05,2.1375]
[1780315975049,38.45,71911.45,14.1,-0.97297,5e-05,2.13213]
[1780315976056,38.45,71915.76,14.1,-0.97276,5e-05,2.14573]
[1780315978070,38.45,71924.91,14.1,-0.97233,5e-05,2.17477]
[1780315979257,38.45,71927.58,14.1,-0.9722,5e-05,2.18322]
[1780315980084,38.45,71925.05,14.1,-0.97232,5e-05,2.175]
[1780315984147,38.44,71924.68,14.1,-0.97235,5e-05,2.17349]
[1780315984219,38.44,71924.68,14.1,-0.97235,5e-05,2.17349]
[1780315984583,38.44,71924.68,14.1,-0.97235,5e-05,2.17349]
[1780315984682,38.44,71927.38,14.1,-0.97222,5e-05,2.18192]
[1780315985120,38.44,71930.8,14.1,-0.97205,5e-05,2.19292]
[1780315986127,38.44,71938.35,14.1,-0.97168,5e-05,2.2172]
[1780315987218,38.44,71938.35,14.1,-0.97168,5e-05,2.2172]
[1780315987222,38.44,71935.59,14.1,-0.97182,5e-05,2.20807]
[1780315988885,38.44,71935.59,14.1,-0.97182,5e-05,2.20807]
[1780315988987,38.44,71957.73,14.1,-0.97072,5e-05,2.28013]
[1780315989163,38.44,71968.6,14.1,-0.97017,5e-05,2.31634]
[1780315990170,38.44,71969.45,14.1,-0.97013,5e-05,2.31884]
[1780315991713,38.44,71969.45,14.1,-0.97013,5e-05,2.31884]
[1780315991799,38.44,71969.45,14.1,-0.97013,5e-05,2.31884]
[1780315993721,38.43,71968.56,14.1,-0.97019,5e-05,2.31515]
[1780315993724,38.43,71971.26,14.1,-0.97006,5e-05,2.32351]
[1780315994218,38.43,71971.26,14.1,-0.97006,5e-05,2.32351]
[1780315994290,38.43,71968.37,14.1,-0.97021,5e-05,2.31382]
[1780315996212,38.43,71963.27,14.1,-0.97048,5e-05,2.29611]
[1780315997721,38.43,71963.27,14.1,-0.97048,5e-05,2.29611]
[1780315997866,38.43,71963.27,14.1,-0.97048,5e-05,2.29611]
[1780315997938,38.43,71959.99,14.1,-0.97065,5e-05,2.28462]
[1780315998226,38.43,71968.95,14.1,-0.9702,5e-05,2.31449]
[1780315999721,38.43,71968.95,14.1,-0.9702,5e-05,2.31449]
[1780315999901,38.43,71968.95,14.1,-0.9702,5e-05,2.31449]
[1780315999983,38.42,71969.25,14.1,-0.97019,5e-05,2.31483]
[1780316000240,38.42,71971.33,14.1,-0.97008,5e-05,2.3218]
[1780316001247,38.42,71973.7,14.1,-0.96997,5e-05,2.32942]
[1780316002973,38.42,71973.7,14.1,-0.96997,5e-05,2.32942]
[1780316003152,38.42,71973.12,14.1,-0.97001,5e-05,2.32676]
[1780316003221,38.42,71973.12,14.1,-0.97001,5e-05,2.32676]
[1780316003253,38.42,71973.12,14.1,-0.97001,5e-05,2.32676]
[1780316003261,38.42,71970.84,14.1,-0.97013,5e-05,2.3191]
[1780316004268,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005199,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005219,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005376,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005412,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005468,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005623,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005729,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005883,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005944,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005968,38.42,71968.05,14.1,-0.97027,5e-05,2.30942]
[1780316005971,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006289,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006306,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006388,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006422,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006469,38.41,71970.75,14.1,-0.97015,5e-05,2.31781]
[1780316006473,38.41,71976.47,14.1,-0.96985,5e-05,2.33705]
[1780316008298,38.41,71978.19,14.1,-0.96977,5e-05,2.34212]
[1780316009305,38.41,71971.14,14.1,-0.97014,5e-05,2.31801]
[1780316010312,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316011693,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316011727,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316011909,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316011974,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316011997,38.41,71968.57,14.1,-0.97028,5e-05,2.30906]
[1780316012026,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012140,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012559,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012568,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012718,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012945,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316012997,38.4,71963.42,14.1,-0.97061,5e-05,2.28683]
[1780316013046,38.4,71952.27,14.1,-0.97117,5e-05,2.24976]
[1780316013099,38.4,71952.27,14.1,-0.97117,5e-05,2.24976]
[1780316013204,38.4,71952.27,14.1,-0.97117,5e-05,2.24976]
[1780316013219,38.4,71952.27,14.1,-0.97117,5e-05,2.24976]
[1780316013333,38.4,71945.32,14.1,-0.97152,5e-05,2.22701]
[1780316015347,38.4,71945.44,14.1,-0.97152,5e-05,2.22704]
[1780316016353,38.4,71940.54,14.1,-0.97177,5e-05,2.21092]
[1780316018368,38.4,71934.07,14.1,-0.97209,5e-05,2.1897]
[1780316021223,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316021231,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316021275,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316021471,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316021581,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316021626,38.4,71932.94,14.1,-0.97215,5e-05,2.18582]
[1780316022496,38.4,71931.95,14.1,-0.9722,5e-05,2.18242]
[1780316022613,38.4,71931.95,14.1,-0.9722,5e-05,2.18242]
[1780316022636,38.4,71931.95,14.1,-0.9722,5e-05,2.18242]
[1780316022719,38.4,71931.95,14.1,-0.9722,5e-05,2.18242]
[1780316023029,38.4,71931.95,14.1,-0.9722,5e-05,2.18242]
[1780316022737,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023077,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023218,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023230,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023280,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023468,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023633,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023677,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023863,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316024043,38.4,71934.65,14.1,-0.97207,5e-05,2.19099]
[1780316023964,38.4,71938.27,14.1,-0.97189,5e-05,2.20254]
[1780316024218,38.4,71938.27,14.1,-0.97189,5e-05,2.20254]
[1780316026695,38.39,71940.94,14.1,-0.97177,5e-05,2.2109]
[1780316028450,38.39,71935.3,14.1,-0.97205,5e-05,2.19234]
[1780316029445,38.39,71916.6,14.1,-0.97295,5e-05,2.13251]
[1780316030452,38.39,71910.43,14.1,-0.97325,5e-05,2.11304]
[1780316034480,38.39,71914.28,14.1,-0.97306,5e-05,2.12517]
[1780316035108,38.39,71914.28,14.1,-0.97306,5e-05,2.12517]
[1780316035807,38.39,71914.28,14.1,-0.97306,5e-05,2.12517]
[1780316035877,38.39,71923.52,14.1,-0.97262,5e-05,2.15443]
[1780316036494,38.39,71937.89,14.1,-0.97192,5e-05,2.20053]
[1780316037501,38.39,71941.58,14.1,-0.97174,5e-05,2.21234]
[1780316039431,38.39,71942.16,14.1,-0.97172,5e-05,2.21405]
[1780316041369,38.39,71943.99,14.1,-0.97163,5e-05,2.21965]
[1780316041380,38.39,71943.99,14.1,-0.97163,5e-05,2.21965]
[1780316041475,38.39,71943.99,14.1,-0.97163,5e-05,2.21965]
[1780316041531,38.39,71944.05,14.1,-0.97163,5e-05,2.21967]
[1780316042540,38.39,71946.69,14.1,-0.97151,5e-05,2.22809]
[1780316043547,38.39,71944.45,14.1,-0.97162,5e-05,2.22059]
[1780316044555,38.38,71955.66,14.1,-0.97106,5e-05,2.25713]
[1780316045562,38.38,71958.9,14.1,-0.9709,5e-05,2.26757]
[1780316047576,38.38,71953.35,14.1,-0.97119,5e-05,2.24876]
[1780316048583,38.38,71947.68,14.1,-0.97148,5e-05,2.22993]
[1780316050597,38.38,71946.31,14.1,-0.97155,5e-05,2.22503]
[1780316051922,38.38,71946.31,14.1,-0.97155,5e-05,2.22503]
[1780316051985,38.38,71946.31,14.1,-0.97155,5e-05,2.22503]
[1780316052022,38.38,71945.6,14.1,-0.97159,5e-05,2.22233]
[1780316052230,38.38,71945.6,14.1,-0.97159,5e-05,2.22233]
[1780316052468,38.38,71945.6,14.1,-0.97159,5e-05,2.22233]
[1780316052611,38.38,71943.92,14.1,-0.97168,5e-05,2.21686]
[1780316053618,38.38,71940.6,14.1,-0.97184,5e-05,2.20589]
[1780316054625,38.37,71936.28,14.1,-0.97206,5e-05,2.19174]
[1780316056639,38.37,71936.96,14.1,-0.97203,5e-05,2.19364]
[1780316057325,38.37,71936.96,14.1,-0.97203,5e-05,2.19364]
[1780316057332,38.37,71936.96,14.1,-0.97203,5e-05,2.19364]
[1780316057473,38.37,71936.96,14.1,-0.97203,5e-05,2.19364]
[1780316057646,38.37,71936.4,14.1,-0.97206,5e-05,2.1917]
[1780316062681,38.37,71935.83,14.1,-0.9721,5e-05,2.18917]
[1780316064695,38.37,71915.3,14.1,-0.97309,5e-05,2.12346]
[1780316066709,38.37,71918.73,14.1,-0.97293,5e-05,2.13416]
[1780316067718,38.37,71928.69,14.1,-0.97245,5e-05,2.16584]
[1780316068724,38.37,71933.37,14.1,-0.97222,5e-05,2.18081]
[1780316069731,38.37,71938.84,14.1,-0.97196,5e-05,2.19836]
[1780316071748,38.37,71946.86,14.1,-0.97162,5e-05,2.21978]
[1780316072755,38.36,71953.09,14.1,-0.97131,5e-05,2.23999]
[1780316073767,38.36,71956.82,14.1,-0.97113,5e-05,2.25207]
[1780316074773,38.36,71953.82,14.1,-0.97128,5e-05,2.242]
[1780316075780,38.36,71955.89,14.1,-0.97118,5e-05,2.24857]
[1780316076787,38.36,71964.35,14.1,-0.97076,5e-05,2.27607]
[1780316077794,38.36,71963.05,14.1,-0.97083,5e-05,2.27149]
[1780316078801,38.36,71967.77,14.1,-0.97059,5e-05,2.2869]
[1780316081822,38.35,71964.09,14.1,-0.97079,5e-05,2.27382]
[1780316083837,38.35,71969.18,14.1,-0.97054,5e-05,2.2902]
[1780316086075,38.35,71968.14,14.1,-0.9706,5e-05,2.28644]
[1780316086225,38.35,71967.16,14.1,-0.97066,5e-05,2.28289]
[1780316086469,38.35,71967.16,14.1,-0.97066,5e-05,2.28289]
[1780316086859,38.35,71968.0,14.1,-0.97062,5e-05,2.2854]
[1780316088873,38.34,71970.05,14.1,-0.97052,5e-05,2.29166]
[1780316093914,38.34,71969.1,14.1,-0.97059,5e-05,2.28731]
[1780316093923,38.34,71969.1,14.1,-0.97059,5e-05,2.28731]
[1780316093978,38.34,71969.1,14.1,-0.97059,5e-05,2.28731]
[1780316094015,38.34,71968.04,14.1,-0.97065,5e-05,2.2835]
[1780316095415,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095467,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095534,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095554,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095596,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095717,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316096089,38.34,71968.71,14.1,-0.97062,5e-05,2.28544]
[1780316095930,38.33,71971.75,14.1,-0.97047,5e-05,2.29529]
[1780316096219,38.33,71971.75,14.1,-0.97047,5e-05,2.29529]
[1780316096380,38.33,71971.75,14.1,-0.97047,5e-05,2.29529]
[1780316096607,38.33,71971.75,14.1,-0.97047,5e-05,2.29529]
[1780316096936,38.33,71978.78,14.1,-0.97011,5e-05,2.31855]
[1780316097221,38.33,71978.78,14.1,-0.97011,5e-05,2.31855]
[1780316097943,38.33,71972.97,14.1,-0.97041,5e-05,2.29873]
[1780316099486,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316099538,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316099720,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316099727,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316099855,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316099972,38.33,71972.59,14.1,-0.97044,5e-05,2.29715]
[1780316100073,38.33,71975.43,14.1,-0.9703,5e-05,2.30635]
[1780316100964,38.33,71984.27,14.1,-0.96984,5e-05,2.33579]
[1780316101971,38.33,71991.71,14.1,-0.96946,5e-05,2.36067]
[1780316102978,38.32,71996.34,14.1,-0.96922,5e-05,2.37607]
[1780316105702,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316105723,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316105748,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316105753,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316105813,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316105989,38.32,71996.27,14.1,-0.96924,5e-05,2.37495]
[1780316106000,38.32,71995.99,14.1,-0.96926,5e-05,2.37355]
[1780316106753,38.32,71995.99,14.1,-0.96926,5e-05,2.37355]
[1780316107006,38.32,72006.77,14.1,-0.96869,5e-05,2.41019]
[1780316107748,38.32,72006.77,14.1,-0.96869,5e-05,2.41019]
[1780316108025,38.31,72028.36,14.1,-0.96752,6e-05,2.48519]
[1780316109030,38.31,72036.01,14.1,-0.9671,6e-05,2.5117]
[1780316109800,38.31,72036.01,14.1,-0.9671,6e-05,2.5117]
[1780316110019,38.31,72036.01,14.1,-0.9671,6e-05,2.5117]
[1780316110037,38.31,72029.31,14.1,-0.96749,6e-05,2.48724]
[1780316110751,38.31,72029.31,14.1,-0.96749,6e-05,2.48724]
[1780316110757,38.31,72029.31,14.1,-0.96749,6e-05,2.48724]
[1780316110901,38.31,72029.31,14.1,-0.96749,6e-05,2.48724]
[1780316111044,38.3,72023.46,14.1,-0.96782,6e-05,2.46598]
[1780316112051,38.3,72020.88,14.1,-0.96797,5e-05,2.45633]
[1780316113058,38.3,72022.89,14.1,-0.96787,5e-05,2.46281]
[1780316114065,38.3,72024.99,14.1,-0.96776,6e-05,2.4696]
[1780316115072,38.29,72020.93,14.1,-0.968,5e-05,2.45474]
[1780316117085,38.29,72015.39,14.1,-0.96832,5e-05,2.43424]
[1780316122123,38.28,72019.7,14.1,-0.96812,5e-05,2.44664]
[1780316124144,38.27,72026.48,14.1,-0.96777,6e-05,2.46933]
[1780316125151,38.27,72040.48,14.1,-0.967,6e-05,2.51839]
[1780316125558,38.27,72040.48,14.1,-0.967,6e-05,2.51839]
[1780316125918,38.27,72040.48,14.1,-0.967,6e-05,2.51839]
[1780316126158,38.27,72032.57,14.1,-0.96745,6e-05,2.48958]
[1780316127165,38.26,72024.27,14.1,-0.96792,5e-05,2.45967]
[1780316128172,38.26,72026.27,14.1,-0.96782,6e-05,2.46613]
[1780316131193,38.25,72016.46,14.1,-0.96844,5e-05,2.42542]
[1780316132200,38.25,72022.8,14.1,-0.9681,5e-05,2.44746]
[1780316134013,38.25,72022.8,14.1,-0.9681,5e-05,2.44746]
[1780316134056,38.25,72022.8,14.1,-0.9681,5e-05,2.44746]
[1780316134067,38.25,72022.8,14.1,-0.9681,5e-05,2.44746]
[1780316134119,38.25,72022.8,14.1,-0.9681,5e-05,2.44746]
[1780316134168,38.26,72027.0,14.1,-0.96784,6e-05,2.46362]
[1780316134221,38.26,72027.0,14.1,-0.96784,6e-05,2.46362]
[1780316134272,38.26,72023.88,14.1,-0.96801,5e-05,2.45266]
[1780316135223,38.26,72020.09,14.1,-0.96823,5e-05,2.43883]
[1780316136465,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316137674,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316137726,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316137733,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316137928,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316137968,38.25,72028.5,14.1,-0.96778,6e-05,2.4678]
[1780316138024,38.25,72038.74,14.1,-0.96722,6e-05,2.50348]
[1780316138244,38.25,72043.26,14.1,-0.96696,6e-05,2.51961]
[1780316139252,38.25,72041.86,14.1,-0.96705,6e-05,2.51412]
[1780316140259,38.25,72037.49,14.1,-0.9673,6e-05,2.4983]
[1780316143652,38.25,72038.53,14.1,-0.96725,6e-05,2.50155]
[1780316143662,38.25,72038.53,14.1,-0.96725,6e-05,2.50155]
[1780316143720,38.25,72038.53,14.1,-0.96725,6e-05,2.50155]
[1780316143753,38.25,72037.05,14.1,-0.96733,6e-05,2.49607]
[1780316147308,38.24,72032.44,14.1,-0.9676,6e-05,2.47887]
[1780316148315,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149425,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149472,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149477,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149481,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149533,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149721,38.24,72038.93,14.1,-0.96725,6e-05,2.50171]
[1780316149724,38.24,72039.77,14.1,-0.9672,6e-05,2.50448]
[1780316150329,38.24,72037.61,14.1,-0.96733,6e-05,2.49657]
[1780316153152,38.24,72036.61,14.1,-0.96739,6e-05,2.49239]
[1780316153221,38.24,72036.61,14.1,-0.96739,6e-05,2.49239]
[1780316153204,38.23,72033.23,14.1,-0.9676,6e-05,2.4792]
[1780316153321,38.23,72033.23,14.1,-0.9676,6e-05,2.4792]
[1780316153357,38.23,72033.23,14.1,-0.9676,6e-05,2.4792]
[1780316153469,38.23,72033.23,14.1,-0.9676,6e-05,2.4792]
[1780316153524,38.23,72027.95,14.1,-0.96789,6e-05,2.46057]
[1780316154361,38.23,72025.99,14.1,-0.96801,5e-05,2.45312]
[1780316157382,38.22,72029.14,14.1,-0.96786,6e-05,2.46254]
[1780316159266,38.22,72029.5,14.1,-0.96785,6e-05,2.46324]
[1780316159318,38.22,72029.5,14.1,-0.96785,6e-05,2.46324]
[1780316159383,38.22,72029.5,14.1,-0.96785,6e-05,2.46324]
[1780316159435,38.22,72029.5,14.1,-0.96785,6e-05,2.46324]
[1780316159474,38.22,72029.5,14.1,-0.96785,6e-05,2.46324]
[1780316159484,38.22,72028.29,14.1,-0.96793,6e-05,2.45841]
[1780316160403,38.21,72025.69,14.1,-0.96808,5e-05,2.44872]
[1780316162223,38.21,72025.69,14.1,-0.96808,5e-05,2.44872]
[1780316161410,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316162275,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316162281,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316162471,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316162626,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316162975,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316163085,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316163221,38.21,72023.87,14.1,-0.96819,5e-05,2.4418]
[1780316163105,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163288,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163301,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163470,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163636,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163686,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163696,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316163723,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316164036,38.21,72026.97,14.1,-0.96803,5e-05,2.45159]
[1780316164078,38.2,72027.7,14.1,-0.968,5e-05,2.4536]
[1780316166263,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316166273,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316166468,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316166627,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316166699,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316166725,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316167158,38.2,72028.1,14.1,-0.96799,5e-05,2.45446]
[1780316167163,38.2,72028.59,14.1,-0.96798,5e-05,2.45508]
[1780316167745,38.2,72028.59,14.1,-0.96798,5e-05,2.45508]
[1780316167846,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168271,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168372,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168471,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168552,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168899,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168969,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316168983,38.2,72024.5,14.1,-0.9682,5e-05,2.44073]
[1780316169062,38.19,72022.06,14.1,-0.96835,5e-05,2.43116]
[1780316169713,38.19,72022.06,14.1,-0.96835,5e-05,2.43116]
[1780316169862,38.19,72022.06,14.1,-0.96835,5e-05,2.43116]
[1780316170131,38.19,72022.06,14.1,-0.96835,5e-05,2.43116]
[1780316170134,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170296,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170382,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170468,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170733,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170857,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170865,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316170969,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316171097,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316171208,38.19,72013.35,14.1,-0.96883,5e-05,2.40042]
[1780316171145,38.19,72007.84,14.1,-0.96913,5e-05,2.38098]
[1780316171405,38.19,72007.84,14.1,-0.96913,5e-05,2.38098]
[1780316171561,38.19,72007.84,14.1,-0.96913,5e-05,2.38098]
[1780316171626,38.19,72001.26,14.1,-0.96948,5e-05,2.35842]
[1780316174720,38.18,72001.61,14.1,-0.96948,5e-05,2.35885]
[1780316174949,38.18,72001.61,14.1,-0.96948,5e-05,2.35885]
[1780316175354,38.18,72001.92,14.1,-0.96947,5e-05,2.35955]
[1780316175518,38.18,72005.08,14.1,-0.9693,5e-05,2.37037]
[1780316176786,38.18,72005.08,14.1,-0.9693,5e-05,2.37037]
[1780316177145,38.18,72005.08,14.1,-0.9693,5e-05,2.37037]
[1780316177246,38.18,72009.34,14.1,-0.96908,5e-05,2.38419]
[1780316177532,38.18,72017.88,14.1,-0.96862,5e-05,2.41374]
[1780316179085,38.18,72017.88,14.1,-0.96862,5e-05,2.41374]
[1780316179130,38.17,72020.49,14.1,-0.9685,5e-05,2.42186]
[1780316179428,38.17,72020.49,14.1,-0.9685,5e-05,2.42186]
[1780316180115,38.17,72020.49,14.1,-0.9685,5e-05,2.42186]
[1780316180570,38.17,72025.0,14.1,-0.96826,5e-05,2.43712]
[1780316181566,38.17,72028.57,14.1,-0.96807,5e-05,2.44912]
[1780316183580,38.16,72031.09,14.1,-0.96795,6e-05,2.45691]
[1780316185594,38.16,72033.87,14.1,-0.96781,6e-05,2.46561]
[1780316186601,38.16,72032.19,14.1,-0.96791,6e-05,2.45954]
[1780316187884,38.16,72030.9,14.1,-0.96798,6e-05,2.45485]
[1780316189730,38.16,72030.12,14.1,-0.96803,5e-05,2.45197]
[1780316194658,38.15,72033.5,14.1,-0.96791,6e-05,2.45845]
[1780316195880,38.15,72041.03,14.1,-0.9675,6e-05,2.48495]
[1780316196672,38.15,72042.92,14.1,-0.96739,6e-05,2.49148]
[1780316201707,38.15,72043.4,14.1,-0.96738,6e-05,2.49222]
[1780316204227,38.15,72042.61,14.1,-0.96743,6e-05,2.48921]
[1780316203721,38.15,72024.19,14.1,-0.96845,5e-05,2.42414]
[1780316204728,38.14,72013.14,14.1,-0.96905,5e-05,2.38541]
[1780316205735,38.14,72009.13,14.1,-0.96927,5e-05,2.37118]
[1780316206742,38.14,72000.04,14.1,-0.96976,5e-05,2.33969]
[1780316207749,38.14,71997.75,14.1,-0.96988,5e-05,2.33156]
[1780316208756,38.14,71996.38,14.1,-0.96996,5e-05,2.32656]
[1780316209763,38.14,71991.23,14.1,-0.97023,5e-05,2.30882]
[1780316211777,38.13,71988.51,14.1,-0.97039,5e-05,2.29904]
[1780316213027,38.13,71988.51,14.1,-0.97039,5e-05,2.29904]
[1780316213111,38.13,71993.34,14.1,-0.97014,5e-05,2.31475]
[1780316213791,38.13,72004.14,14.1,-0.96958,5e-05,2.35145]
[1780316215805,38.13,72003.73,14.1,-0.96961,5e-05,2.34948]
[1780316216812,38.13,72001.14,14.1,-0.96975,5e-05,2.34033]
[1780316218826,38.12,71999.18,14.1,-0.96986,5e-05,2.33306]
[1780316219833,38.12,71995.42,14.1,-0.97006,5e-05,2.32002]
[1780316220840,38.12,71991.05,14.1,-0.97029,5e-05,2.30499]
[1780316221847,38.12,71989.54,14.1,-0.97038,5e-05,2.29964]
[1780316222855,38.12,71991.37,14.1,-0.97029,5e-05,2.30552]
[1780316223862,38.12,71987.98,14.1,-0.97047,5e-05,2.29384]
[1780316224869,38.12,71995.53,14.1,-0.97008,5e-05,2.319]
[1780316225877,38.11,71998.31,14.1,-0.96994,5e-05,2.32815]
[1780316226887,38.11,71994.44,14.1,-0.97014,5e-05,2.31473]
[1780316228899,38.11,71992.81,14.1,-0.97024,5e-05,2.3086]
[1780316229906,38.11,71991.26,14.1,-0.97032,5e-05,2.30307]
[1780316230913,38.11,71993.96,14.1,-0.97019,5e-05,2.31188]
[1780316231920,38.11,71991.95,14.1,-0.9703,5e-05,2.30481]
[1780316235948,38.1,71993.96,14.1,-0.97022,5e-05,2.31014]
[1780316237962,38.1,71990.56,14.1,-0.9704,5e-05,2.29809]
[1780316238969,38.1,71986.78,14.1,-0.9706,5e-05,2.28512]
[1780316239976,38.09,71983.92,14.1,-0.97075,5e-05,2.2753]
[1780316240983,38.09,71995.35,14.1,-0.97016,5e-05,2.31347]
[1780316241990,38.09,71995.38,14.1,-0.97017,5e-05,2.31327]
[1780316242997,38.09,71999.27,14.1,-0.96997,5e-05,2.32614]
[1780316244010,38.09,72007.12,14.1,-0.96956,5e-05,2.35257]
[1780316245011,38.09,72006.43,14.1,-0.9696,5e-05,2.34984]
[1780316247025,38.08,72004.48,14.1,-0.96972,5e-05,2.34247]
[1780316250046,38.08,72006.38,14.1,-0.96963,5e-05,2.34792]
[1780316251053,38.08,72007.28,14.1,-0.96965,5e-05,2.34613]
[1780316252060,38.08,72005.69,14.1,-0.96974,5e-05,2.34035]
[1780316254073,38.07,72003.14,14.1,-0.96988,5e-05,2.33103]
[1780316257090,38.07,72003.48,14.1,-0.96987,5e-05,2.33165]
[1780316257096,38.07,72004.67,14.1,-0.96981,5e-05,2.33543]
[1780316258095,38.07,72004.67,14.1,-0.96981,5e-05,2.33543]
[1780316258102,38.07,72011.73,14.1,-0.96944,5e-05,2.35929]
[1780316259100,38.07,72011.73,14.1,-0.96944,5e-05,2.35929]
[1780316259333,38.07,72011.73,14.1,-0.96944,5e-05,2.35929]
[1780316259109,38.07,72015.17,14.1,-0.96926,5e-05,2.37079]
[1780316260116,38.07,72013.05,14.1,-0.96938,5e-05,2.36316]
[1780316260740,38.07,72013.05,14.1,-0.96938,5e-05,2.36316]
[1780316261123,38.06,72014.61,14.1,-0.96931,5e-05,2.3682]
[1780316262950,38.06,72015.26,14.1,-0.96928,5e-05,2.37011]
[1780316263137,38.06,72016.8,14.1,-0.9692,5e-05,2.37507]
[1780316264144,38.06,72015.22,14.1,-0.96929,5e-05,2.36929]
[1780316269180,38.05,72016.89,14.1,-0.96923,5e-05,2.37335]
[1780316270186,38.05,72015.5,14.1,-0.96931,5e-05,2.36822]
[1780316271193,38.05,72016.92,14.1,-0.96924,5e-05,2.37273]
[1780316273207,38.04,72018.58,14.1,-0.96916,5e-05,2.37766]
[1780316274214,38.04,72016.69,14.1,-0.96927,5e-05,2.37074]
[1780316275335,38.04,72016.69,14.1,-0.96927,5e-05,2.37074]
[1780316276228,38.04,72020.6,14.1,-0.96907,5e-05,2.38345]
[1780316277235,38.04,72018.16,14.1,-0.9692,5e-05,2.37477]
[1780316279248,38.04,72023.3,14.1,-0.96894,5e-05,2.39206]
[1780316282270,38.03,72021.02,14.1,-0.96907,5e-05,2.38333]
[1780316284322,38.03,72023.45,14.1,-0.96895,5e-05,2.39123]
[1780316287305,38.03,72025.77,14.1,-0.96884,5e-05,2.39847]
[1780316288312,38.02,72022.97,14.1,-0.96899,5e-05,2.38846]
[1780316289752,38.02,72023.99,14.1,-0.96894,5e-05,2.39173]
[1780316295362,38.02,72025.47,14.1,-0.96889,5e-05,2.3952]
[1780316300399,38.01,72027.78,14.1,-0.96878,5e-05,2.40183]
[1780316301404,38.01,72032.07,14.1,-0.96856,5e-05,2.41651]
[1780316302722,38.01,72039.5,14.1,-0.96815,6e-05,2.44231]
[1780316303417,38.01,72036.11,14.1,-0.96834,5e-05,2.43009]
[1780316304425,38.0,72028.51,14.1,-0.96876,5e-05,2.40324]
[1780316305441,38.0,71991.73,14.1,-0.97071,5e-05,2.27729]
[1780316306813,38.0,71991.73,14.1,-0.97071,5e-05,2.27729]
[1780316307343,38.0,71991.73,14.1,-0.97071,5e-05,2.27729]
[1780316306868,38.0,71961.58,14.1,-0.97223,5e-05,2.17776]
[1780316307855,38.0,71961.58,14.1,-0.97223,5e-05,2.17776]
[1780316307950,38.0,71956.18,14.1,-0.97249,5e-05,2.16037]
[1780316309360,38.0,71956.18,14.1,-0.97249,5e-05,2.16037]
[1780316308465,38.0,71958.08,14.1,-0.9724,5e-05,2.16661]
[1780316310235,38.0,71958.08,14.1,-0.9724,5e-05,2.16661]
[1780316310329,38.0,71977.51,14.1,-0.97143,5e-05,2.23019]
[1780316310481,38.0,71977.51,14.1,-0.97143,5e-05,2.23019]
[1780316310897,38.0,71977.51,14.1,-0.97143,5e-05,2.23019]
[1780316311040,38.0,71977.51,14.1,-0.97143,5e-05,2.23019]
[1780316311142,38.0,71984.12,14.1,-0.97115,5e-05,2.24763]
[1780316313292,38.0,71983.17,14.1,-0.9712,5e-05,2.24448]
[1780316313370,38.0,71976.56,14.1,-0.97153,5e-05,2.2226]
[1780316313501,38.0,71969.61,14.1,-0.97188,5e-05,2.19979]
[1780316314508,38.0,71966.5,14.1,-0.97203,5e-05,2.18968]
[1780316319543,38.01,71960.72,14.1,-0.97231,5e-05,2.1712]
[1780316320550,38.01,71958.58,14.1,-0.97242,5e-05,2.16437]
[1780316322804,38.01,71973.13,14.1,-0.97169,5e-05,2.21196]
[1780316324024,38.01,71975.14,14.1,-0.97159,5e-05,2.21859]
[1780316325379,38.01,71978.59,14.1,-0.97142,5e-05,2.22996]
[1780316327600,38.01,71980.24,14.1,-0.97134,5e-05,2.2354]
[1780316332636,38.01,71979.89,14.1,-0.97136,5e-05,2.23398]
[1780316337671,38.01,71980.73,14.1,-0.97132,5e-05,2.23672]
[1780316339338,38.01,71980.73,14.1,-0.97132,5e-05,2.23672]
[1780316339414,38.01,71986.41,14.1,-0.97103,5e-05,2.25551]
[1780316339685,38.01,71984.94,14.1,-0.9711,5e-05,2.25062]
[1780316340692,38.01,72004.18,14.1,-0.97011,5e-05,2.31519]
[1780316341699,38.0,72003.47,14.1,-0.97017,5e-05,2.31138]
[1780316344100,37.99,72000.59,14.1,-0.97035,5e-05,2.29988]
[1780316344720,37.99,71999.17,14.1,-0.97042,5e-05,2.29509]
[1780316345727,37.99,71996.26,14.1,-0.97058,5e-05,2.2847]
[1780316346735,37.99,71994.53,14.1,-0.97068,5e-05,2.27846]
[1780316348748,37.98,71992.12,14.1,-0.97081,5e-05,2.27003]
[1780316349755,37.99,72000.96,14.1,-0.97034,5e-05,2.30009]
[1780316350762,37.99,72012.38,14.1,-0.96975,5e-05,2.33875]
[1780316351769,38.0,72022.61,14.1,-0.96917,5e-05,2.37611]
[1780316352776,38.0,72034.15,14.1,-0.96852,5e-05,2.41783]
[1780316353783,38.01,72035.1,14.1,-0.96845,5e-05,2.42207]
[1780316354790,38.01,72033.72,14.1,-0.96852,5e-05,2.41808]
[1780316356097,38.01,72033.72,14.1,-0.96852,5e-05,2.41808]
[1780316356398,38.01,72049.99,14.1,-0.9676,6e-05,2.47633]
[1780316356804,38.01,72048.51,14.1,-0.96769,6e-05,2.47107]
[1780316357811,38.01,72050.11,14.1,-0.9676,6e-05,2.4768]
[1780316359824,38.01,72051.6,14.1,-0.96752,6e-05,2.48196]
[1780316363853,38.01,72050.22,14.1,-0.9676,6e-05,2.47649]
[1780316366874,38.01,72045.94,14.1,-0.96784,6e-05,2.4612]
[1780316367881,38.01,72043.45,14.1,-0.96798,6e-05,2.45259]
[1780316370518,38.01,72043.77,14.1,-0.96795,6e-05,2.45437]
[1780316371370,38.01,72043.77,14.1,-0.96795,6e-05,2.45437]
[1780316371456,38.01,72043.77,14.1,-0.96795,6e-05,2.45437]
[1780316371470,38.01,72043.77,14.1,-0.96795,6e-05,2.45437]
[1780316371438,38.02,72048.67,14.1,-0.96773,6e-05,2.4674]
[1780316371718,38.02,72048.67,14.1,-0.96773,6e-05,2.4674]
[1780316371727,38.02,72048.67,14.1,-0.96773,6e-05,2.4674]
[1780316372092,38.02,72048.67,14.1,-0.96773,6e-05,2.4674]
[1780316372335,38.02,72048.67,14.1,-0.96773,6e-05,2.4674]
[1780316372360,38.02,72043.05,14.1,-0.96803,6e-05,2.44786]
[1780316372916,38.02,72038.31,14.1,-0.9683,5e-05,2.43118]
[1780316374218,38.02,72038.31,14.1,-0.9683,5e-05,2.43118]
[1780316374930,38.02,72036.39,14.1,-0.96838,5e-05,2.42579]
[1780316376472,38.02,72036.39,14.1,-0.96838,5e-05,2.42579]
[1780316376944,38.03,72040.01,14.1,-0.96817,6e-05,2.43936]
[1780316378219,38.03,72040.01,14.1,-0.96817,6e-05,2.43936]
[1780316378297,38.03,72037.44,14.1,-0.96829,5e-05,2.43158]
[1780316379062,38.03,72037.44,14.1,-0.96829,5e-05,2.43158]
[1780316379092,38.03,72037.44,14.1,-0.96829,5e-05,2.43158]
[1780316379145,38.03,72035.78,14.1,-0.96838,5e-05,2.42576]
[1780316379966,38.03,72024.88,14.1,-0.96897,5e-05,2.38784]
[1780316381985,38.03,72022.66,14.1,-0.9691,5e-05,2.37977]
[1780316382992,38.03,72020.28,14.1,-0.96923,5e-05,2.37138]
[1780316385135,38.03,72020.3,14.1,-0.96923,5e-05,2.37131]
[1780316385144,38.03,72020.3,14.1,-0.96923,5e-05,2.37131]
[1780316385162,38.03,72020.3,14.1,-0.96923,5e-05,2.37131]
[1780316385444,38.03,72020.3,14.1,-0.96923,5e-05,2.37131]
[1780316385467,38.03,72012.75,14.1,-0.96963,5e-05,2.34516]
[1780316386130,38.03,72012.75,14.1,-0.96963,5e-05,2.34516]
[1780316386474,38.03,72012.75,14.1,-0.96963,5e-05,2.34516]
[1780316386488,38.03,72004.29,14.1,-0.97009,5e-05,2.31547]
[1780316386991,38.03,72004.29,14.1,-0.97009,5e-05,2.31547]
[1780316387020,38.03,71998.71,14.1,-0.97038,5e-05,2.2966]
[1780316388027,38.02,71997.74,14.1,-0.97044,5e-05,2.29296]
[1780316389034,38.02,71998.68,14.1,-0.97039,5e-05,2.29612]
[1780316391048,38.02,71997.47,14.1,-0.97045,5e-05,2.292]
[1780316392063,38.02,71998.44,14.1,-0.9704,5e-05,2.29525]
[1780316393070,38.02,71999.64,14.1,-0.97034,5e-05,2.2993]
[1780316393645,38.02,71999.64,14.1,-0.97034,5e-05,2.2993]
[1780316394077,38.02,72015.79,14.1,-0.96949,5e-05,2.35415]
[1780316395085,38.02,72019.9,14.1,-0.96927,5e-05,2.36833]
[1780316396091,38.02,72019.61,14.1,-0.96929,5e-05,2.36753]
[1780316398119,38.02,72021.12,14.1,-0.96921,5e-05,2.37228]
[1780316402147,38.02,72016.78,14.1,-0.96945,5e-05,2.35722]
[1780316403154,38.02,72020.49,14.1,-0.96925,5e-05,2.37006]
[1780316404161,38.02,72022.5,14.1,-0.96914,5e-05,2.37688]
[1780316405168,38.02,72025.59,14.1,-0.96898,5e-05,2.38757]
[1780316407182,38.02,72027.97,14.1,-0.96885,5e-05,2.39539]
[1780316408190,38.02,72032.18,14.1,-0.96863,5e-05,2.41006]
[1780316408790,38.02,72032.18,14.1,-0.96863,5e-05,2.41006]
[1780316409200,38.02,72032.18,14.1,-0.96863,5e-05,2.41006]
[1780316409301,38.02,72048.14,14.1,-0.96774,6e-05,2.46647]
[1780316410317,38.02,72047.11,14.1,-0.9678,6e-05,2.46284]
[1780316411383,38.02,72044.09,14.1,-0.96797,6e-05,2.45218]
[1780316417176,38.02,72044.02,14.1,-0.96797,6e-05,2.45183]
[1780316417253,38.02,72047.28,14.1,-0.9678,6e-05,2.4631]
[1780316419267,38.02,72046.32,14.1,-0.96785,6e-05,2.45975]
[1780316421219,38.02,72046.52,14.1,-0.96784,6e-05,2.46048]
[1780316422288,38.02,72048.52,14.1,-0.96772,6e-05,2.46762]
[1780316425424,38.02,72054.74,14.1,-0.96738,6e-05,2.48981]
[1780316426316,38.02,72060.42,14.1,-0.96706,6e-05,2.50993]
[1780316427392,38.02,72060.42,14.1,-0.96706,6e-05,2.50993]
[1780316427480,38.02,72064.22,14.1,-0.96684,6e-05,2.52355]
[1780316427830,38.02,72064.22,14.1,-0.96684,6e-05,2.52355]
[1780316428330,38.02,72075.19,14.1,-0.96622,6e-05,2.56323]
[1780316429337,38.02,72079.27,14.1,-0.96598,6e-05,2.57799]
[1780316430344,38.02,72083.93,14.1,-0.96571,6e-05,2.59491]
[1780316430872,38.02,72083.93,14.1,-0.96571,6e-05,2.59491]
[1780316431463,38.02,72111.12,14.1,-0.96416,6e-05,2.69112]
[1780316432161,38.02,72111.12,14.1,-0.96416,6e-05,2.69112]
[1780316432358,38.0,72122.1,14.1,-0.96354,6e-05,2.72922]
[1780316432860,38.0,72122.1,14.1,-0.96354,6e-05,2.72922]
[1780316433162,38.0,72122.1,14.1,-0.96354,6e-05,2.72922]
[1780316433365,37.98,72117.61,14.1,-0.96388,6e-05,2.70805]
[1780316433740,37.98,72117.61,14.1,-0.96388,6e-05,2.70805]
[1780316434372,37.98,72123.1,14.1,-0.96355,6e-05,2.72892]
[1780316434670,37.98,72123.1,14.1,-0.96355,6e-05,2.72892]
[1780316435380,37.95,72124.08,14.1,-0.96361,6e-05,2.72489]
[1780316435663,37.95,72124.08,14.1,-0.96361,6e-05,2.72489]
[1780316435679,37.95,72124.08,14.1,-0.96361,6e-05,2.72489]
[1780316435725,37.95,72124.08,14.1,-0.96361,6e-05,2.72489]
[1780316436390,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316436590,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316436776,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316437231,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316437288,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316437393,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316437474,37.95,72132.55,14.1,-0.96309,6e-05,2.75728]
[1780316437505,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316437579,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316437800,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316437970,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438010,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438043,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438204,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438228,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438394,37.91,72137.16,14.1,-0.96294,6e-05,2.76655]
[1780316438724,37.91,72138.78,14.1,-0.96285,6e-05,2.77232]
[1780316438917,37.91,72138.78,14.1,-0.96285,6e-05,2.77232]
[1780316438977,37.91,72138.78,14.1,-0.96285,6e-05,2.77232]
[1780316439191,37.91,72138.78,14.1,-0.96285,6e-05,2.77232]
[1780316439224,37.91,72138.78,14.1,-0.96285,6e-05,2.77232]
[1780316439409,37.91,72142.72,14.1,-0.96261,6e-05,2.78707]
[1780316440756,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316440840,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316440942,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316440982,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316441434,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316441493,37.91,72143.71,14.1,-0.96255,6e-05,2.79041]
[1780316441584,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316441597,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316441724,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316442003,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316442055,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316442186,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316442220,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316442448,37.91,72144.95,14.1,-0.96248,6e-05,2.79471]
[1780316443749,37.88,72146.78,14.1,-0.96246,6e-05,2.79621]
[1780316443889,37.88,72146.78,14.1,-0.96246,6e-05,2.79621]
[1780316443912,37.88,72146.78,14.1,-0.96246,6e-05,2.79621]
[1780316444444,37.86,72143.71,14.1,-0.96274,6e-05,2.77922]
[1780316447465,37.85,72138.84,14.1,-0.96307,6e-05,2.75899]
[1780316448472,37.85,72135.2,14.1,-0.9633,6e-05,2.74455]
[1780316449479,37.83,72128.7,14.1,-0.96377,6e-05,2.71551]
[1780316450485,37.82,72126.52,14.1,-0.96396,6e-05,2.70353]
[1780316453513,37.81,72130.99,14.1,-0.96371,6e-05,2.7195]
[1780316454520,37.81,72128.52,14.1,-0.96386,6e-05,2.70971]
[1780316455527,37.81,72133.54,14.1,-0.96356,6e-05,2.72852]
[1780316457542,37.79,72135.7,14.1,-0.9635,6e-05,2.73252]
[1780316459555,37.79,72138.98,14.1,-0.96331,6e-05,2.74432]
[1780316460562,37.79,72136.68,14.1,-0.96346,6e-05,2.73508]
[1780316462576,37.78,72140.01,14.1,-0.96326,6e-05,2.74708]
[1780316463583,37.78,72136.42,14.1,-0.96349,6e-05,2.73288]
[1780316464590,37.77,72124.6,14.1,-0.96428,6e-05,2.68402]
[1780316466347,37.76,72129.62,14.1,-0.96398,6e-05,2.70244]
[1780316469723,37.76,72130.29,14.1,-0.96395,6e-05,2.70432]
[1780316469783,37.76,72130.29,14.1,-0.96395,6e-05,2.70432]
[1780316469853,37.76,72130.29,14.1,-0.96395,6e-05,2.70432]
[1780316469896,37.76,72130.29,14.1,-0.96395,6e-05,2.70432]
[1780316469971,37.76,72130.29,14.1,-0.96395,6e-05,2.70432]
[1780316470072,37.76,72129.57,14.1,-0.964,6e-05,2.70124]
[1780316470634,37.76,72135.63,14.1,-0.96363,6e-05,2.72403]
[1780316474662,37.75,72132.95,14.1,-0.96382,6e-05,2.71234]
[1780316475668,37.75,72130.15,14.1,-0.964,6e-05,2.70131]
[1780316476676,37.75,72133.25,14.1,-0.96382,6e-05,2.7128]
[1780316478690,37.75,72126.53,14.1,-0.96424,6e-05,2.68653]
[1780316479697,37.74,72131.3,14.1,-0.96395,6e-05,2.70436]
[1780316480704,37.74,72133.4,14.1,-0.96383,6e-05,2.71203]
[1780316481711,37.74,72135.98,14.1,-0.96368,6e-05,2.72154]
[1780316482718,37.74,72129.27,14.1,-0.96409,6e-05,2.69558]
[1780316484732,37.74,72126.85,14.1,-0.96425,6e-05,2.68574]
[1780316485739,37.74,72122.77,14.1,-0.96451,6e-05,2.67]
[1780316486746,37.73,72126.16,14.1,-0.9643,6e-05,2.68254]
[1780316488760,37.73,72132.89,14.1,-0.9639,6e-05,2.70751]
[1780316489767,37.73,72137.11,14.1,-0.96365,6e-05,2.7233]
[1780316490776,37.73,72154.64,14.1,-0.96256,6e-05,2.79062]
[1780316491783,37.73,72164.95,14.1,-0.96196,6e-05,2.82619]
[1780316492790,37.74,72165.55,14.1,-0.96189,6e-05,2.83038]
[1780316494602,37.75,72168.62,14.1,-0.96164,6e-05,2.84574]
[1780316495810,37.73,72172.34,14.1,-0.96149,6e-05,2.8546]
[1780316497825,37.74,72176.58,14.1,-0.96117,7e-05,2.87401]
[1780316498832,37.74,72179.04,14.1,-0.96101,7e-05,2.8839]
[1780316501853,37.74,72182.03,14.1,-0.96082,7e-05,2.89535]
[1780316502860,37.73,72185.45,14.1,-0.96061,7e-05,2.90837]
[1780316503867,37.73,72187.63,14.1,-0.96048,7e-05,2.91644]
[1780316504874,37.73,72210.9,14.1,-0.95891,7e-05,3.01086]
[1780316506132,37.73,72210.9,14.1,-0.95891,7e-05,3.01086]
[1780316506143,37.73,72210.9,14.1,-0.95891,7e-05,3.01086]
[1780316506578,37.72,72212.04,14.1,-0.95887,7e-05,3.01322]
[1780316507333,37.72,72212.04,14.1,-0.95887,7e-05,3.01322]
[1780316507362,37.69,72209.11,14.1,-0.95921,7e-05,2.99298]
[1780316508476,37.69,72209.11,14.1,-0.95921,7e-05,2.99298]
[1780316508902,37.65,72190.4,14.1,-0.9606,7e-05,2.9092]
[1780316509909,37.66,72188.01,14.1,-0.96075,7e-05,2.90018]
[1780316510916,37.63,72179.43,14.1,-0.96142,7e-05,2.85944]
[1780316511923,37.63,72177.07,14.1,-0.96158,6e-05,2.84949]
[1780316512930,37.63,72172.85,14.1,-0.96185,6e-05,2.83296]
[1780316514945,37.64,72170.47,14.1,-0.96197,6e-05,2.82555]
[1780316515951,37.63,72175.07,14.1,-0.96168,6e-05,2.84317]
[1780316517044,37.63,72177.48,14.1,-0.96154,6e-05,2.85215]
[1780316521081,37.63,72172.93,14.1,-0.96182,6e-05,2.83474]
[1780316522091,37.63,72170.41,14.1,-0.96199,6e-05,2.82426]
[1780316523098,37.63,72175.15,14.1,-0.9617,6e-05,2.84242]
[1780316524111,37.63,72177.61,14.1,-0.96155,6e-05,2.85159]
[1780316525118,37.63,72169.74,14.1,-0.96205,6e-05,2.82067]
[1780316526125,37.63,72166.71,14.1,-0.96224,6e-05,2.80893]
[1780316528139,37.63,72159.28,14.1,-0.96272,6e-05,2.77958]
[1780316530153,37.59,72149.15,14.1,-0.96351,6e-05,2.73097]
[1780316531160,37.59,72152.48,14.1,-0.96331,6e-05,2.74339]
[1780316532167,37.58,72153.8,14.1,-0.96323,6e-05,2.74812]
[1780316533176,37.58,72148.16,14.1,-0.96359,6e-05,2.72596]
[1780316534183,37.58,72144.68,14.1,-0.96381,6e-05,2.71219]
[1780316535190,37.58,72138.81,14.1,-0.96418,6e-05,2.68938]
[1780316537204,37.58,72138.79,14.1,-0.96419,6e-05,2.68865]
[1780316540229,37.58,72133.11,14.1,-0.96453,6e-05,2.66763]
[1780316541234,37.58,72128.22,14.1,-0.96482,6e-05,2.6496]
[1780316542241,37.58,72118.66,14.1,-0.9654,6e-05,2.61332]
[1780316544255,37.58,72114.78,14.1,-0.96564,6e-05,2.5982]
[1780316545262,37.58,72111.14,14.1,-0.96586,6e-05,2.58439]
[1780316546269,37.57,72108.76,14.1,-0.96601,6e-05,2.57531]
[1780316549291,37.57,72107.93,14.1,-0.96607,6e-05,2.5715]
[1780316550299,37.57,72111.07,14.1,-0.96587,6e-05,2.58374]
[1780316551306,37.58,72122.66,14.1,-0.96523,6e-05,2.62278]
[1780316553320,37.58,72119.01,14.1,-0.96543,6e-05,2.61041]
[1780316555334,37.59,72116.14,14.1,-0.96557,6e-05,2.60159]
[1780316557329,37.59,72115.87,14.1,-0.96558,6e-05,2.60123]
[1780316557380,37.59,72115.87,14.1,-0.96558,6e-05,2.60123]
[1780316557392,37.59,72115.87,14.1,-0.96558,6e-05,2.60123]
[1780316557444,37.59,72115.87,14.1,-0.96558,6e-05,2.60123]
[1780316557477,37.59,72115.87,14.1,-0.96558,6e-05,2.60123]
[1780316557482,37.6,72115.58,14.1,-0.96558,6e-05,2.6008]
[1780316563390,37.61,72115.69,14.1,-0.96551,6e-05,2.60506]
[1780316566395,37.62,72114.97,14.1,-0.96554,6e-05,2.60365]
[1780316566447,37.62,72114.97,14.1,-0.96554,6e-05,2.60365]
[1780316566470,37.62,72114.97,14.1,-0.96554,6e-05,2.60365]
[1780316566538,37.62,72114.56,14.1,-0.96555,6e-05,2.60277]
[1780316569432,37.63,72112.18,14.1,-0.96566,6e-05,2.59585]
[1780316572454,37.64,72105.56,14.1,-0.96602,6e-05,2.57328]
[1780316573460,37.64,72096.88,14.1,-0.96652,6e-05,2.54204]
[1780316574468,37.64,72095.5,14.1,-0.96658,6e-05,2.53773]
[1780316578498,37.69,72084.1,14.1,-0.96709,6e-05,2.50586]
[1780316579504,37.72,72080.38,14.1,-0.96717,6e-05,2.50021]
[1780316582526,37.73,72082.87,14.1,-0.96699,6e-05,2.51158]
[1780316584541,37.74,72086.01,14.1,-0.96679,6e-05,2.52453]
[1780316585548,37.77,72090.76,14.1,-0.9664,6e-05,2.5493]
[1780316586555,37.8,72093.86,14.1,-0.9661,6e-05,2.56768]
[1780316590279,37.89,72094.0,14.1,-0.96578,6e-05,2.58781]
[1780316590330,37.89,72094.0,14.1,-0.96578,6e-05,2.58781]
[1780316590341,37.89,72094.0,14.1,-0.96578,6e-05,2.58781]
[1780316590392,37.89,72094.0,14.1,-0.96578,6e-05,2.58781]
[1780316590475,37.89,72094.0,14.1,-0.96578,6e-05,2.58781]
[1780316590582,37.91,72093.0,14.1,-0.96574,6e-05,2.5904]
[1780316592601,37.96,72096.29,14.1,-0.96536,6e-05,2.61414]
[1780316597637,38.02,72096.46,14.1,-0.96515,6e-05,2.62686]
[1780316600658,38.02,72100.02,14.1,-0.96491,6e-05,2.64165]
[1780316602672,38.07,72102.12,14.1,-0.96463,6e-05,2.65906]
[1780316603636,38.07,72102.12,14.1,-0.96463,6e-05,2.65906]
[1780316603686,38.07,72102.12,14.1,-0.96463,6e-05,2.65906]
[1780316603722,38.07,72102.12,14.1,-0.96463,6e-05,2.65906]
[1780316603679,38.07,72100.9,14.1,-0.9647,6e-05,2.65497]
[1780316603798,38.07,72100.9,14.1,-0.9647,6e-05,2.65497]
[1780316603977,38.07,72100.9,14.1,-0.9647,6e-05,2.65497]
[1780316604686,38.07,72098.81,14.1,-0.96482,6e-05,2.64765]
[1780316609721,38.08,72099.09,14.1,-0.96476,6e-05,2.65111]
[1780316610728,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611489,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611546,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611609,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611661,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611723,38.08,72096.99,14.1,-0.96488,6e-05,2.64377]
[1780316611735,38.08,72096.83,14.1,-0.96494,6e-05,2.63882]
[1780316616770,38.1,72096.0,14.1,-0.96495,6e-05,2.63823]
[1780316618666,38.1,72096.0,14.1,-0.96495,6e-05,2.63823]
[1780316618719,38.1,72096.0,14.1,-0.96495,6e-05,2.63823]
[1780316618681,38.1,72098.41,14.1,-0.96479,6e-05,2.64816]
[1780316618832,38.1,72098.41,14.1,-0.96479,6e-05,2.64816]
[1780316618875,38.1,72098.41,14.1,-0.96479,6e-05,2.64816]
[1780316618970,38.1,72098.41,14.1,-0.96479,6e-05,2.64816]
[1780316619051,38.1,72097.53,14.1,-0.96484,6e-05,2.64489]
[1780316619791,38.1,72095.54,14.1,-0.96495,6e-05,2.63797]
[1780316624096,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624104,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624218,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624225,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624264,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624472,38.11,72095.03,14.1,-0.96496,6e-05,2.63756]
[1780316624573,38.11,72094.67,14.1,-0.96497,6e-05,2.6372]
[1780316626840,38.12,72098.69,14.1,-0.96471,6e-05,2.65315]
[1780316627847,38.12,72100.64,14.1,-0.96458,6e-05,2.66089]
[1780316629861,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316630888,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316630894,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316630969,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316630976,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316631008,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316631219,38.12,72103.13,14.1,-0.96442,6e-05,2.6711]
[1780316631294,38.12,72108.09,14.1,-0.96411,6e-05,2.69015]
[1780316632882,38.13,72110.15,14.1,-0.96398,6e-05,2.69871]
[1780316633889,38.13,72108.07,14.1,-0.9641,6e-05,2.69126]
[1780316639458,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639469,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639509,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639614,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639666,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639718,38.14,72107.9,14.1,-0.96408,6e-05,2.69223]
[1780316639715,38.14,72107.19,14.1,-0.96411,6e-05,2.69037]
[1780316641945,38.14,72109.55,14.1,-0.96395,6e-05,2.70005]
[1780316642952,38.15,72118.3,14.1,-0.96341,6e-05,2.73357]
[1780316643959,38.15,72122.35,14.1,-0.96316,6e-05,2.74933]
[1780316645973,38.15,72126.24,14.1,-0.9629,6e-05,2.76482]
[1780316646981,38.15,72130.33,14.1,-0.96264,6e-05,2.78081]
[1780316647988,38.15,72134.85,14.1,-0.96236,6e-05,2.79849]
[1780316648995,38.15,72136.78,14.1,-0.96223,6e-05,2.80618]
[1780316650872,38.15,72137.45,14.1,-0.96218,6e-05,2.80899]
[1780316650893,38.15,72137.45,14.1,-0.96218,6e-05,2.80899]
[1780316650929,38.15,72137.45,14.1,-0.96218,6e-05,2.80899]
[1780316650973,38.15,72137.45,14.1,-0.96218,6e-05,2.80899]
[1780316651009,38.15,72137.22,14.1,-0.9622,6e-05,2.80831]
[1780316656044,38.16,72135.61,14.1,-0.96228,6e-05,2.80316]
[1780316657519,38.16,72135.61,14.1,-0.96228,6e-05,2.80316]
[1780316657621,38.16,72135.61,14.1,-0.96228,6e-05,2.80316]
[1780316657719,38.16,72135.61,14.1,-0.96228,6e-05,2.80316]
[1780316657736,38.16,72135.61,14.1,-0.96228,6e-05,2.80316]
[1780316657722,38.16,72132.44,14.1,-0.96247,6e-05,2.79138]
[1780316658573,38.16,72132.44,14.1,-0.96247,6e-05,2.79138]
[1780316658684,38.16,72132.44,14.1,-0.96247,6e-05,2.79138]
[1780316658723,38.16,72132.44,14.1,-0.96247,6e-05,2.79138]
[1780316658736,38.16,72132.44,14.1,-0.96247,6e-05,2.79138]
[1780316658781,38.16,72131.97,14.1,-0.9625,6e-05,2.78981]
[1780316661380,38.17,72132.05,14.1,-0.96245,6e-05,2.79243]
[1780316661469,38.17,72132.05,14.1,-0.96245,6e-05,2.79243]
[1780316661572,38.17,72132.05,14.1,-0.96245,6e-05,2.79243]
[1780316661624,38.17,72132.05,14.1,-0.96245,6e-05,2.79243]
[1780316661721,38.17,72132.05,14.1,-0.96245,6e-05,2.79243]
[1780316661674,38.18,72134.19,14.1,-0.96228,6e-05,2.80314]
[1780316664100,38.18,72137.07,14.1,-0.96209,6e-05,2.81471]
[1780316666309,38.19,72137.26,14.1,-0.96205,6e-05,2.81741]
[1780316666318,38.19,72137.26,14.1,-0.96205,6e-05,2.81741]
[1780316666354,38.19,72137.26,14.1,-0.96205,6e-05,2.81741]
[1780316666469,38.19,72137.26,14.1,-0.96205,6e-05,2.81741]
[1780316666570,38.19,72137.58,14.1,-0.96202,6e-05,2.81904]
[1780316668128,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669288,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669340,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669437,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669470,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669691,38.19,72127.26,14.1,-0.96267,6e-05,2.7794]
[1780316669792,38.2,72126.31,14.1,-0.96272,6e-05,2.77627]
[1780316671808,38.2,72125.22,14.1,-0.96278,6e-05,2.77209]
[1780316671946,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316671968,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316672141,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316672218,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316672538,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316672723,38.2,72124.96,14.1,-0.96286,6e-05,2.76639]
[1780316672792,38.2,72124.77,14.1,-0.96286,6e-05,2.76621]
[1780316677676,38.2,72125.59,14.1,-0.9628,6e-05,2.77017]
[1780316677717,38.2,72125.59,14.1,-0.9628,6e-05,2.77017]
[1780316677727,38.2,72125.59,14.1,-0.9628,6e-05,2.77017]
[1780316677777,38.21,72128.44,14.1,-0.96261,6e-05,2.78163]
[1780316677969,38.21,72128.44,14.1,-0.96261,6e-05,2.78163]
[1780316678078,38.21,72128.44,14.1,-0.96261,6e-05,2.78163]
[1780316680381,38.21,72128.76,14.1,-0.96259,6e-05,2.7831]
[1780316680468,38.21,72128.76,14.1,-0.96259,6e-05,2.7831]
[1780316680647,38.21,72128.76,14.1,-0.96259,6e-05,2.7831]
[1780316680717,38.21,72128.76,14.1,-0.96259,6e-05,2.7831]
[1780316680731,38.21,72128.76,14.1,-0.96259,6e-05,2.7831]
[1780316680818,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316680870,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316680973,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681074,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681424,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681468,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681515,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681718,38.21,72127.65,14.1,-0.96265,6e-05,2.77934]
[1780316681737,38.21,72124.97,14.1,-0.96281,6e-05,2.76933]
[1780316682308,38.21,72124.97,14.1,-0.96281,6e-05,2.76933]
[1780316685691,38.22,72128.83,14.1,-0.96255,6e-05,2.78517]
[1780316686255,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316686870,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316686977,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687085,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687185,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687220,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687468,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687477,38.22,72130.51,14.1,-0.96245,6e-05,2.79164]
[1780316687569,38.22,72129.46,14.1,-0.9625,6e-05,2.78807]
[1780316688646,38.22,72129.46,14.1,-0.9625,6e-05,2.78807]
[1780316688736,38.22,72129.46,14.1,-0.9625,6e-05,2.78807]
[1780316688765,38.22,72129.46,14.1,-0.9625,6e-05,2.78807]
[1780316688829,38.22,72130.6,14.1,-0.96243,6e-05,2.79269]
[1780316688991,38.22,72130.6,14.1,-0.96243,6e-05,2.79269]
[1780316691565,38.22,72130.26,14.1,-0.96245,6e-05,2.79138]
[1780316691718,38.22,72130.26,14.1,-0.96245,6e-05,2.79138]
[1780316691729,38.22,72130.26,14.1,-0.96245,6e-05,2.79138]
[1780316691820,38.22,72131.13,14.1,-0.96238,6e-05,2.79542]
[1780316691915,38.22,72131.13,14.1,-0.96238,6e-05,2.79542]
[1780316692989,38.22,72130.37,14.1,-0.96243,6e-05,2.79249]
[1780316693045,38.22,72130.37,14.1,-0.96243,6e-05,2.79249]
[1780316693592,38.22,72130.37,14.1,-0.96243,6e-05,2.79249]
[1780316693693,38.22,72130.92,14.1,-0.96239,6e-05,2.79506]
[1780316694723,38.22,72130.92,14.1,-0.96239,6e-05,2.79506]
[1780316697370,38.22,72130.14,14.1,-0.96243,6e-05,2.79251]
[1780316702367,38.23,72132.75,14.1,-0.96225,6e-05,2.80392]
[1780316703719,38.23,72132.75,14.1,-0.96225,6e-05,2.80392]
[1780316703735,38.23,72138.77,14.1,-0.96186,6e-05,2.82745]
[1780316703942,38.23,72138.77,14.1,-0.96186,6e-05,2.82745]
[1780316703972,38.23,72138.77,14.1,-0.96186,6e-05,2.82745]
[1780316704163,38.23,72138.77,14.1,-0.96186,6e-05,2.82745]
[1780316704367,38.23,72138.77,14.1,-0.96186,6e-05,2.82745]
[1780316704386,38.23,72148.43,14.1,-0.96124,6e-05,2.86534]
[1780316705384,38.23,72148.43,14.1,-0.96124,6e-05,2.86534]
[1780316705423,38.23,72148.43,14.1,-0.96124,6e-05,2.86534]
[1780316705708,38.23,72148.43,14.1,-0.96124,6e-05,2.86534]
[1780316705740,38.23,72150.52,14.1,-0.9611,6e-05,2.87382]
[1780316706414,38.23,72157.28,14.1,-0.96066,7e-05,2.90044]
[1780316706909,38.23,72157.28,14.1,-0.96066,7e-05,2.90044]
[1780316707001,38.23,72157.28,14.1,-0.96066,7e-05,2.90044]
[1780316707225,38.23,72157.28,14.1,-0.96066,7e-05,2.90044]
[1780316707419,38.23,72156.92,14.1,-0.96068,7e-05,2.89911]
[1780316708170,38.23,72156.92,14.1,-0.96068,7e-05,2.89911]
[1780316708426,38.23,72153.6,14.1,-0.9609,6e-05,2.88607]
[1780316709433,38.23,72151.26,14.1,-0.96105,6e-05,2.87692]
[1780316710445,38.23,72145.72,14.1,-0.9614,6e-05,2.85528]
[1780316712460,38.24,72139.98,14.1,-0.96177,6e-05,2.83311]
[1780316713466,38.24,72135.33,14.1,-0.96206,6e-05,2.8152]
[1780316714473,38.24,72139.08,14.1,-0.96182,6e-05,2.82989]
[1780316715480,38.24,72140.43,14.1,-0.96173,6e-05,2.83549]
[1780316719508,38.24,72144.2,14.1,-0.96148,6e-05,2.85079]
[1780316721522,38.24,72147.79,14.1,-0.96124,6e-05,2.86509]
[1780316723536,38.24,72144.15,14.1,-0.96147,6e-05,2.85107]
[1780316724544,38.24,72140.17,14.1,-0.96173,6e-05,2.83569]
[1780316726558,38.24,72142.25,14.1,-0.96159,6e-05,2.84409]
[1780316728572,38.25,72143.61,14.1,-0.9615,6e-05,2.84967]
[1780316730586,38.25,72146.5,14.1,-0.96131,6e-05,2.86123]
[1780316733819,38.25,72146.49,14.1,-0.96137,6e-05,2.85637]
[1780316733843,38.25,72150.49,14.1,-0.96111,6e-05,2.87216]
[1780316734009,38.25,72150.49,14.1,-0.96111,6e-05,2.87216]
[1780316734614,38.25,72153.94,14.1,-0.96088,6e-05,2.88581]
[1780316735888,38.25,72153.94,14.1,-0.96088,6e-05,2.88581]
[1780316735621,38.25,72155.17,14.1,-0.9608,6e-05,2.89073]
[1780316737635,38.25,72156.43,14.1,-0.96072,7e-05,2.89583]
[1780316738642,38.25,72159.81,14.1,-0.96049,7e-05,2.90924]
[1780316739649,38.25,72158.47,14.1,-0.96058,7e-05,2.90398]
[1780316740656,38.25,72154.01,14.1,-0.96087,6e-05,2.88643]
[1780316741662,38.25,72155.42,14.1,-0.96078,7e-05,2.89206]
[1780316742670,38.25,72158.56,14.1,-0.96057,7e-05,2.90451]
[1780316743677,38.25,72160.75,14.1,-0.96043,7e-05,2.91322]
[1780316745757,38.25,72158.21,14.1,-0.96059,7e-05,2.90322]
[1780316746588,38.25,72158.21,14.1,-0.96059,7e-05,2.90322]
[1780316746698,38.25,72152.16,14.1,-0.96099,6e-05,2.87942]
[1780316747705,38.25,72146.83,14.1,-0.96133,6e-05,2.85861]
[1780316748712,38.25,72141.69,14.1,-0.96166,6e-05,2.83867]
[1780316749719,38.25,72140.3,14.1,-0.96174,6e-05,2.83341]
[1780316751733,38.25,72141.68,14.1,-0.96165,6e-05,2.83909]
[1780316756768,38.26,72144.22,14.1,-0.96148,6e-05,2.84972]
[1780316757776,38.26,72149.43,14.1,-0.96114,6e-05,2.87023]
[1780316758783,38.26,72151.1,14.1,-0.96103,6e-05,2.87688]
[1780316758999,38.26,72151.1,14.1,-0.96103,6e-05,2.87688]
[1780316759875,38.26,72151.1,14.1,-0.96103,6e-05,2.87688]
[1780316759882,38.26,72154.75,14.1,-0.96079,6e-05,2.89133]
[1780316760798,38.26,72142.36,14.1,-0.96159,6e-05,2.84284]
[1780316761805,38.26,72135.32,14.1,-0.96203,6e-05,2.81565]
[1780316762812,38.26,72137.41,14.1,-0.9619,6e-05,2.82393]
[1780316767847,38.26,72137.78,14.1,-0.96186,6e-05,2.82622]
[1780316769861,38.27,72136.18,14.1,-0.96196,6e-05,2.82035]
[1780316771885,38.27,72137.29,14.1,-0.96188,6e-05,2.82483]
[1780316771931,38.27,72121.9,14.1,-0.96285,6e-05,2.76574]
[1780316771968,38.27,72121.9,14.1,-0.96285,6e-05,2.76574]
[1780316772882,38.27,72109.25,14.1,-0.96362,6e-05,2.71794]
[1780316773151,38.27,72109.25,14.1,-0.96362,6e-05,2.71794]
[1780316773218,38.27,72109.25,14.1,-0.96362,6e-05,2.71794]
[1780316773889,38.27,72105.93,14.1,-0.96382,6e-05,2.70576]
[1780316774896,38.27,72111.16,14.1,-0.96349,6e-05,2.72587]
[1780316775903,38.27,72113.01,14.1,-0.96338,6e-05,2.73321]
[1780316776910,38.27,72114.84,14.1,-0.96326,6e-05,2.74047]
[1780316778924,38.28,72111.19,14.1,-0.96347,6e-05,2.72725]
[1780316782952,38.28,72113.19,14.1,-0.96333,6e-05,2.73612]
[1780316786980,38.29,72117.8,14.1,-0.96302,6e-05,2.75489]
[1780316789114,38.29,72116.78,14.1,-0.96308,6e-05,2.75129]
[1780316789173,38.29,72136.9,14.1,-0.96182,6e-05,2.8289]
[1780316790001,38.29,72143.27,14.1,-0.96141,6e-05,2.85384]
[1780316793039,38.29,72141.94,14.1,-0.96155,6e-05,2.84385]
[1780316793042,38.29,72138.99,14.1,-0.96174,6e-05,2.83251]
[1780316795713,38.29,72144.37,14.1,-0.96139,6e-05,2.85389]
[1780316796043,38.29,72148.25,14.1,-0.96114,6e-05,2.86906]
[1780316797050,38.29,72150.37,14.1,-0.961,6e-05,2.87746]
[1780316798439,38.29,72150.37,14.1,-0.961,6e-05,2.87746]
[1780316798777,38.29,72150.37,14.1,-0.961,6e-05,2.87746]
[1780316798856,38.3,72151.67,14.1,-0.96091,6e-05,2.88272]
[1780316799202,38.3,72151.67,14.1,-0.96091,6e-05,2.88272]
[1780316799231,38.3,72155.09,14.1,-0.96069,7e-05,2.89618]
[1780316800071,38.3,72156.39,14.1,-0.9606,7e-05,2.90135]
[1780316801222,38.3,72156.39,14.1,-0.9606,7e-05,2.90135]
[1780316801293,38.3,72157.72,14.1,-0.96052,7e-05,2.90665]
[1780316803092,38.3,72156.1,14.1,-0.96062,7e-05,2.90031]
[1780316805106,38.3,72154.62,14.1,-0.96072,7e-05,2.89456]
[1780316807120,38.3,72153.15,14.1,-0.96081,6e-05,2.88887]
[1780316808127,38.3,72142.25,14.1,-0.96151,6e-05,2.84625]
[1780316809135,38.3,72145.51,14.1,-0.9613,6e-05,2.8591]
[1780316810142,38.3,72149.65,14.1,-0.96103,6e-05,2.87542]
[1780316813163,38.3,72146.92,14.1,-0.9612,6e-05,2.86496]
[1780316814170,38.3,72143.27,14.1,-0.96144,6e-05,2.8508]
[1780316815177,38.3,72139.7,14.1,-0.96166,6e-05,2.83702]
[1780316816184,38.3,72133.27,14.1,-0.96207,6e-05,2.81224]
[1780316817191,38.3,72134.54,14.1,-0.962,6e-05,2.81645]
[1780316818198,38.29,72138.52,14.1,-0.96176,6e-05,2.83117]
[1780316819205,38.3,72139.83,14.1,-0.96167,6e-05,2.83641]
[1780316821218,38.3,72141.52,14.1,-0.96156,6e-05,2.84328]
[1780316822226,38.3,72137.93,14.1,-0.96179,6e-05,2.82946]
[1780316823233,38.3,72134.38,14.1,-0.96201,6e-05,2.81587]
[1780316825247,38.3,72132.5,14.1,-0.96212,6e-05,2.80896]
[1780316827261,38.3,72134.3,14.1,-0.962,6e-05,2.81629]
[1780316832296,38.3,72137.32,14.1,-0.9618,6e-05,2.82888]
[1780316833303,38.31,72142.43,14.1,-0.96147,6e-05,2.84891]
[1780316835317,38.31,72144.18,14.1,-0.96135,6e-05,2.85599]
[1780316837331,38.31,72145.45,14.1,-0.96127,6e-05,2.86117]
[1780316842365,38.31,72145.23,14.1,-0.96127,6e-05,2.86082]
[1780316845387,38.31,72147.44,14.1,-0.96112,6e-05,2.86978]
[1780316847401,38.31,72149.1,14.1,-0.96101,6e-05,2.87645]
[1780316848408,38.31,72151.44,14.1,-0.96086,6e-05,2.88572]
[1780316849425,38.31,72157.42,14.1,-0.96047,7e-05,2.90935]
[1780316850280,38.31,72157.42,14.1,-0.96047,7e-05,2.90935]
[1780316850428,38.31,72154.76,14.1,-0.96064,7e-05,2.89887]
[1780316851435,38.31,72156.27,14.1,-0.96061,7e-05,2.89977]
[1780316853219,38.31,72156.95,14.1,-0.96056,7e-05,2.90248]
[1780316858485,38.31,72157.23,14.1,-0.96054,7e-05,2.90382]
[1780316861506,38.31,72153.07,14.1,-0.96081,6e-05,2.88755]
[1780316864527,38.31,72151.08,14.1,-0.96094,6e-05,2.87994]
[1780316869562,38.32,72151.91,14.1,-0.96088,6e-05,2.88361]
[1780316870569,38.32,72150.66,14.1,-0.96096,6e-05,2.87878]
[1780316873590,38.32,72149.01,14.1,-0.96106,6e-05,2.87256]
[1780316878625,38.32,72147.95,14.1,-0.96112,6e-05,2.86889]
[1780316880639,38.32,72149.15,14.1,-0.96105,6e-05,2.87292]
[1780316885673,38.32,72149.01,14.1,-0.96105,6e-05,2.87297]
[1780316887688,38.32,72157.45,14.1,-0.9605,7e-05,2.90638]
[1780316888695,38.32,72155.15,14.1,-0.96065,7e-05,2.8973]
[1780316889703,38.32,72155.09,14.1,-0.96065,7e-05,2.89711]
[1780316893731,38.32,72149.67,14.1,-0.961,6e-05,2.87607]
[1780316894770,38.32,72151.98,14.1,-0.96085,6e-05,2.88521]
[1780316895777,38.32,72153.49,14.1,-0.96076,6e-05,2.89044]
[1780316900811,38.32,72153.64,14.1,-0.96075,6e-05,2.89142]
[1780316904840,38.32,72150.5,14.1,-0.96095,6e-05,2.87937]
[1780316905847,38.32,72140.93,14.1,-0.96156,6e-05,2.84206]
[1780316906854,38.32,72141.48,14.1,-0.96152,6e-05,2.84434]
[1780316909875,38.32,72139.77,14.1,-0.96162,6e-05,2.83813]
[1780316914910,38.33,72144.39,14.1,-0.96138,6e-05,2.85186]
[1780316915917,38.33,72145.92,14.1,-0.96128,6e-05,2.85796]
[1780316920952,38.33,72145.45,14.1,-0.9613,6e-05,2.85668]
[1780316922966,38.33,72144.0,14.1,-0.96139,6e-05,2.85126]
[1780316928003,38.33,72144.55,14.1,-0.96134,6e-05,2.85401]
[1780316933036,38.34,72143.94,14.1,-0.96137,6e-05,2.85225]
[1780316934043,38.34,72147.13,14.1,-0.96117,6e-05,2.86483]
[1780316935050,38.34,72149.68,14.1,-0.961,6e-05,2.87492]
[1780316940090,38.34,72150.74,14.1,-0.96092,6e-05,2.87948]
[1780316941094,38.34,72162.74,14.1,-0.96014,7e-05,2.9269]
[1780316942101,38.34,72164.32,14.1,-0.96004,7e-05,2.93317]
[1780316943109,38.34,72170.38,14.1,-0.95963,7e-05,2.95731]
[1780316944126,38.34,72173.11,14.1,-0.95945,7e-05,2.96817]
[1780316945126,38.34,72177.18,14.1,-0.95918,7e-05,2.98443]
[1780316949155,38.34,72174.91,14.1,-0.95934,7e-05,2.97494]
[1780316950162,38.34,72170.35,14.1,-0.95965,7e-05,2.95661]
[1780316951169,38.34,72167.68,14.1,-0.95982,7e-05,2.94591]
[1780316952176,38.34,72162.67,14.1,-0.96016,7e-05,2.92596]
[1780316955197,38.34,72165.17,14.1,-0.95999,7e-05,2.93588]
[1780316960232,38.34,72164.36,14.1,-0.96005,7e-05,2.93257]
[1780316964260,38.34,72167.73,14.1,-0.95982,7e-05,2.94592]
[1780316965267,38.34,72170.5,14.1,-0.95964,7e-05,2.95694]
[1780316969295,38.34,72171.74,14.1,-0.95956,7e-05,2.96168]
[1780316972316,38.34,72174.14,14.1,-0.95947,7e-05,2.96595]
[1780316973323,38.33,72171.03,14.1,-0.95968,7e-05,2.95345]
[1780316976344,38.33,72167.35,14.1,-0.95992,7e-05,2.93865]
[1780316978358,38.33,72166.06,14.1,-0.96001,7e-05,2.93348]
[1780316979365,38.33,72156.6,14.1,-0.96063,7e-05,2.89602]
[1780316980372,38.33,72157.53,14.1,-0.96057,7e-05,2.89974]
[1780316981379,38.33,72156.17,14.1,-0.96066,7e-05,2.89442]
[1780316984400,38.34,72157.6,14.1,-0.96056,7e-05,2.90021]
[1780316986415,38.34,72155.29,14.1,-0.96071,7e-05,2.8912]
[1780316989440,38.34,72154.03,14.1,-0.96079,6e-05,2.88642]
[1780316990443,38.33,72148.12,14.1,-0.96119,6e-05,2.86243]
[1780316991450,38.33,72145.58,14.1,-0.96136,6e-05,2.85173]
[1780316994472,38.32,72151.81,14.1,-0.96098,6e-05,2.8747]
[1780316995755,38.32,72151.81,14.1,-0.96098,6e-05,2.8747]
[1780316998499,38.32,72150.19,14.1,-0.96108,6e-05,2.86866]
[1780317003534,38.33,72149.89,14.1,-0.96109,6e-05,2.86795]
[1780317005548,38.33,72147.59,14.1,-0.96124,6e-05,2.85913]
[1780317006555,38.33,72145.95,14.1,-0.96134,6e-05,2.85284]
[1780317007562,38.32,72141.72,14.1,-0.96163,6e-05,2.8356]
[1780317008569,38.32,72136.65,14.1,-0.96196,6e-05,2.81521]
[1780317009576,38.32,72134.91,14.1,-0.96208,6e-05,2.80779]
[1780317011601,38.31,72141.81,14.1,-0.96167,6e-05,2.83315]
[1780317012600,38.31,72151.5,14.1,-0.96104,6e-05,2.87113]
[1780317013607,38.31,72152.75,14.1,-0.96096,6e-05,2.87613]
[1780317016628,38.32,72148.25,14.1,-0.96125,6e-05,2.85878]
[1780317019650,38.32,72147.0,14.1,-0.96132,6e-05,2.85425]
[1780317024687,38.32,72158.66,14.1,-0.96055,7e-05,2.90066]
[1780317026701,38.32,72159.36,14.1,-0.96051,7e-05,2.90358]
[1780317028716,38.32,72155.49,14.1,-0.96076,7e-05,2.88841]
[1780317029722,38.32,72153.4,14.1,-0.96089,6e-05,2.88023]
[1780317030732,38.32,72152.06,14.1,-0.96098,6e-05,2.87503]
[1780317031739,38.32,72146.21,14.1,-0.96142,6e-05,2.84716]
[1780317032746,38.32,72138.19,14.1,-0.96193,6e-05,2.8161]
[1780317033753,38.32,72136.3,14.1,-0.96206,6e-05,2.80805]
[1780317034760,38.32,72134.18,14.1,-0.96221,6e-05,2.79917]
[1780317036011,38.32,72134.18,14.1,-0.96221,6e-05,2.79917]
[1780317036126,38.31,72122.56,14.1,-0.96296,6e-05,2.75329]
[1780317037014,38.31,72122.56,14.1,-0.96296,6e-05,2.75329]
[1780317037115,38.31,72120.58,14.1,-0.96309,6e-05,2.74515]
[1780317037781,38.31,72123.91,14.1,-0.96288,6e-05,2.75784]
[1780317039795,38.3,72132.64,14.1,-0.96235,6e-05,2.79012]
[1780317040802,38.3,72134.16,14.1,-0.96227,6e-05,2.79537]
[1780317042196,38.3,72135.65,14.1,-0.96218,6e-05,2.80069]
[1780317042816,38.3,72140.19,14.1,-0.96189,6e-05,2.81824]
[1780317044830,38.3,72142.24,14.1,-0.96176,6e-05,2.82658]
[1780317045837,38.3,72146.25,14.1,-0.9615,6e-05,2.84236]
[1780317047209,38.3,72148.87,14.1,-0.96132,6e-05,2.85289]
[1780317048858,38.3,72145.66,14.1,-0.96153,6e-05,2.84049]
[1780317052886,38.3,72141.06,14.1,-0.96181,6e-05,2.82316]
[1780317053893,38.3,72138.22,14.1,-0.96199,6e-05,2.8123]
[1780317055908,38.31,72136.98,14.1,-0.96206,6e-05,2.80805]
[1780317058165,38.31,72134.33,14.1,-0.96224,6e-05,2.79734]
[1780317059936,38.31,72132.96,14.1,-0.96232,6e-05,2.79248]
[1780317061275,38.31,72130.7,14.1,-0.96245,6e-05,2.78401]
[1780317061950,38.31,72126.33,14.1,-0.96272,6e-05,2.76749]
[1780317062920,38.31,72126.33,14.1,-0.96272,6e-05,2.76749]
[1780317063964,38.31,72127.48,14.1,-0.96264,6e-05,2.77241]
[1780317069000,38.32,72126.42,14.1,-0.96269,6e-05,2.76963]
[1780317071014,38.32,72125.04,14.1,-0.96277,6e-05,2.76487]
[1780317074043,38.32,72127.12,14.1,-0.96262,6e-05,2.77363]
[1780317076057,38.32,72123.36,14.1,-0.96285,6e-05,2.75977]
[1780317077068,38.32,72119.18,14.1,-0.96312,6e-05,2.74325]
[1780317078076,38.32,72117.77,14.1,-0.96322,6e-05,2.73732]
[1780317079083,38.32,72113.08,14.1,-0.9635,6e-05,2.71956]
[1780317080092,38.32,72108.91,14.1,-0.96377,6e-05,2.70327]
[1780317081099,38.31,72108.82,14.1,-0.96379,6e-05,2.70191]
[1780317083120,38.31,72114.17,14.1,-0.96346,6e-05,2.72246]
[1780317084121,38.32,72115.57,14.1,-0.96336,6e-05,2.72847]
[1780317085128,38.32,72117.48,14.1,-0.96324,6e-05,2.73603]
[1780317086135,38.32,72119.26,14.1,-0.96312,6e-05,2.74311]
[1780317087142,38.32,72123.1,14.1,-0.96288,6e-05,2.75804]
[1780317088180,38.32,72123.1,14.1,-0.96288,6e-05,2.75804]
[1780317088186,38.32,72128.63,14.1,-0.96253,6e-05,2.77947]
[1780317088713,38.32,72128.63,14.1,-0.96253,6e-05,2.77947]
[1780317089316,38.32,72128.63,14.1,-0.96253,6e-05,2.77947]
[1780317089156,38.32,72132.8,14.1,-0.96226,6e-05,2.79574]
[1780317090163,38.32,72139.96,14.1,-0.9618,6e-05,2.82362]
[1780317091170,38.33,72140.02,14.1,-0.96186,6e-05,2.81898]
[1780317093184,38.32,72138.85,14.1,-0.96194,6e-05,2.81442]
[1780317095198,38.33,72137.11,14.1,-0.96204,6e-05,2.80807]
[1780317097212,38.33,72135.09,14.1,-0.96216,6e-05,2.80066]
[1780317098219,38.33,72136.51,14.1,-0.96207,6e-05,2.80635]
[1780317100233,38.33,72138.18,14.1,-0.96196,6e-05,2.81319]
[1780317103254,38.33,72140.99,14.1,-0.96177,6e-05,2.82462]
[1780317104263,38.33,72142.56,14.1,-0.96167,6e-05,2.83087]
[1780317105270,38.33,72148.18,14.1,-0.9613,6e-05,2.85291]
[1780317106277,38.33,72149.59,14.1,-0.96121,6e-05,2.85853]
[1780317107284,38.34,72141.52,14.1,-0.96173,6e-05,2.8272]
[1780317108291,38.34,72137.74,14.1,-0.96196,6e-05,2.81271]
[1780317113325,38.34,72138.03,14.1,-0.96193,6e-05,2.81471]
[1780317116347,38.34,72140.6,14.1,-0.96176,6e-05,2.82518]
[1780317117354,38.34,72142.28,14.1,-0.96165,6e-05,2.83185]
[1780317118361,38.34,72145.97,14.1,-0.96141,6e-05,2.84634]
[1780317120752,38.34,72146.76,14.1,-0.96136,6e-05,2.84965]
[1780317121382,38.34,72141.2,14.1,-0.96171,6e-05,2.82813]
[1780317122389,38.35,72139.79,14.1,-0.9618,6e-05,2.82281]
[1780317123810,38.35,72141.2,14.1,-0.96171,6e-05,2.82843]
[1780317124403,38.35,72138.95,14.1,-0.96185,6e-05,2.81985]
[1780317125704,38.35,72140.53,14.1,-0.96174,6e-05,2.82613]
[1780317126417,38.35,72144.52,14.1,-0.96149,6e-05,2.84178]
[1780317127899,38.35,72146.5,14.1,-0.96136,6e-05,2.84962]
[1780317132460,38.35,72149.67,14.1,-0.96114,6e-05,2.86254]
[1780317137495,38.35,72150.1,14.1,-0.96111,6e-05,2.86464]
[1780317143537,38.35,72149.92,14.1,-0.96111,6e-05,2.86442]
[1780317146198,38.36,72158.31,14.1,-0.96056,7e-05,2.89757]
[1780317149579,38.36,72161.18,14.1,-0.96038,7e-05,2.90897]
[1780317150588,38.36,72163.53,14.1,-0.96022,7e-05,2.91829]
[1780317151593,38.36,72168.05,14.1,-0.95999,7e-05,2.93108]
[1780317154615,38.36,72174.81,14.1,-0.95954,7e-05,2.95794]
[1780317156549,38.36,72175.8,14.1,-0.95948,7e-05,2.96184]
[1780317157222,38.36,72175.8,14.1,-0.95948,7e-05,2.96184]
[1780317161891,38.35,72177.1,14.1,-0.9594,7e-05,2.96667]
[1780317164798,38.35,72171.77,14.1,-0.95976,7e-05,2.94508]
[1780317165692,38.35,72167.89,14.1,-0.96001,7e-05,2.92959]
[1780317167478,38.35,72167.78,14.1,-0.96002,7e-05,2.92914]
[1780317167706,38.35,72162.12,14.1,-0.96039,7e-05,2.9067]
[1780317168713,38.35,72158.67,14.1,-0.96063,7e-05,2.89223]
[1780317169668,38.35,72158.67,14.1,-0.96063,7e-05,2.89223]
[1780317170339,38.35,72158.67,14.1,-0.96063,7e-05,2.89223]
[1780317174755,38.33,72157.01,14.1,-0.96081,7e-05,2.88163]
[1780317175762,38.33,72154.92,14.1,-0.96096,6e-05,2.8726]
[1780317178785,38.32,72152.6,14.1,-0.96115,6e-05,2.86113]
[1780317179791,38.31,72145.81,14.1,-0.9616,6e-05,2.83386]
[1780317180801,38.31,72143.61,14.1,-0.96175,6e-05,2.82458]
[1780317184830,38.31,72137.85,14.1,-0.96214,6e-05,2.8012]
[1780317187850,38.3,72146.45,14.1,-0.96162,6e-05,2.83249]
[1780317188857,38.29,72147.47,14.1,-0.96157,6e-05,2.83573]
[1780317192891,38.29,72141.19,14.1,-0.96197,6e-05,2.81104]
[1780317197927,38.28,72141.36,14.1,-0.96201,6e-05,2.80905]
[1780317198934,38.28,72142.85,14.1,-0.96191,6e-05,2.815]
[1780317200948,38.28,72144.43,14.1,-0.9618,6e-05,2.82147]
[1780317201955,38.28,72149.52,14.1,-0.96148,6e-05,2.84143]
[1780317202962,38.29,72143.11,14.1,-0.96188,6e-05,2.81666]
[1780317203969,38.29,72134.9,14.1,-0.9624,6e-05,2.78508]
[1780317205983,38.28,72136.58,14.1,-0.9623,6e-05,2.79105]
[1780317206990,38.28,72139.86,14.1,-0.96211,6e-05,2.80304]
[1780317207997,38.28,72144.17,14.1,-0.96184,6e-05,2.81905]
[1780317210013,38.28,72143.07,14.1,-0.96191,6e-05,2.81513]
[1780317215048,38.28,72142.49,14.1,-0.96199,6e-05,2.8087]
[1780317216055,38.28,72144.01,14.1,-0.96189,6e-05,2.81476]
[1780317221090,38.29,72142.67,14.1,-0.96196,6e-05,2.81056]
[1780317222097,38.29,72141.11,14.1,-0.96206,6e-05,2.80469]
[1780317223104,38.29,72139.41,14.1,-0.96216,6e-05,2.7983]
[1780317225118,38.29,72142.32,14.1,-0.96197,6e-05,2.80991]
[1780317230153,38.29,72143.92,14.1,-0.96186,6e-05,2.81692]
[1780317234181,38.3,72145.12,14.1,-0.96177,6e-05,2.82219]
[1780317235500,38.3,72143.39,14.1,-0.96188,6e-05,2.81563]
[1780317238209,38.3,72141.41,14.1,-0.962,6e-05,2.80844]
[1780317243244,38.3,72143.2,14.1,-0.96187,6e-05,2.81618]
[1780317244251,38.3,72141.58,14.1,-0.96197,6e-05,2.81006]
[1780317249286,38.31,72143.9,14.1,-0.96181,6e-05,2.81984]
[1780317253314,38.31,72145.23,14.1,-0.96172,6e-05,2.82558]
[1780317254321,38.31,72140.39,14.1,-0.96202,6e-05,2.80696]
[1780317255328,38.31,72133.48,14.1,-0.96246,6e-05,2.7805]
[1780317256336,38.31,72131.59,14.1,-0.96257,6e-05,2.77346]
[1780317259356,38.32,72128.11,14.1,-0.96278,6e-05,2.76079]
[1780317260157,38.32,72128.11,14.1,-0.96278,6e-05,2.76079]
[1780317260184,38.32,72128.11,14.1,-0.96278,6e-05,2.76079]
[1780317260218,38.32,72128.11,14.1,-0.96278,6e-05,2.76079]
[1780317260363,38.31,72121.83,14.1,-0.96318,6e-05,2.73623]
[1780317262377,38.31,72133.3,14.1,-0.96247,6e-05,2.77974]
[1780317263384,38.31,72131.66,14.1,-0.96257,6e-05,2.77366]
[1780317268428,38.32,72133.11,14.1,-0.96246,6e-05,2.78033]
[1780317270443,38.31,72128.21,14.1,-0.96278,6e-05,2.76089]
[1780317271450,38.31,72126.34,14.1,-0.96298,6e-05,2.74748]
[1780317272457,38.31,72124.21,14.1,-0.96312,6e-05,2.73876]
[1780317274471,38.3,72119.68,14.1,-0.96342,6e-05,2.72039]
[1780317279506,38.29,72119.26,14.1,-0.96349,6e-05,2.716]
[1780317280513,38.29,72121.8,14.1,-0.96334,6e-05,2.72506]
[1780317281520,38.28,72126.36,14.1,-0.96307,6e-05,2.74181]
[1780317283534,38.28,72124.26,14.1,-0.96322,6e-05,2.73263]
[1780317288569,38.27,72124.6,14.1,-0.96325,6e-05,2.731]
[1780317291590,38.26,72126.09,14.1,-0.96318,6e-05,2.73492]
[1780317293604,38.25,72127.76,14.1,-0.9631,6e-05,2.7401]
[1780317294611,38.25,72129.3,14.1,-0.96301,6e-05,2.74537]
[1780317295651,38.25,72129.3,14.1,-0.96301,6e-05,2.74537]
[1780317296165,38.24,72137.66,14.1,-0.96251,6e-05,2.77611]
[1780317296625,38.24,72135.74,14.1,-0.96263,6e-05,2.76874]
[1780317299219,38.24,72136.42,14.1,-0.9626,6e-05,2.7707]
[1780317304683,38.22,72132.9,14.1,-0.96289,6e-05,2.75269]
[1780317309718,38.21,72135.19,14.1,-0.9628,6e-05,2.75835]
[1780317312739,38.2,72137.65,14.1,-0.96268,6e-05,2.76589]
[1780317313746,38.2,72139.23,14.1,-0.96259,6e-05,2.77132]
[1780317314753,38.2,72144.09,14.1,-0.9623,6e-05,2.78939]
[1780317315760,38.19,72148.92,14.1,-0.962,6e-05,2.8074]
[1780317318781,38.19,72140.71,14.1,-0.96253,6e-05,2.7753]
[1780317319788,38.19,72132.57,14.1,-0.96305,6e-05,2.74344]
[1780317320796,38.19,72123.46,14.1,-0.96362,6e-05,2.7082]
[1780317321803,38.18,72123.88,14.1,-0.9636,6e-05,2.70924]
[1780317324824,38.18,72125.14,14.1,-0.96355,6e-05,2.71237]
[1780317327845,38.17,72127.19,14.1,-0.96345,6e-05,2.71849]
[1780317328853,38.17,72129.54,14.1,-0.96332,6e-05,2.72686]
[1780317330866,38.16,72134.69,14.1,-0.96302,6e-05,2.74535]
[1780317331873,38.16,72142.14,14.1,-0.96262,6e-05,2.76832]
[1780317333188,38.16,72141.42,14.1,-0.96268,6e-05,2.7649]
[1780317336908,38.15,72139.75,14.1,-0.96283,6e-05,2.75595]
[1780317338922,38.14,72141.56,14.1,-0.96273,6e-05,2.76164]
[1780317343957,38.13,72141.86,14.1,-0.96277,6e-05,2.75964]
[1780317348992,38.11,72141.34,14.1,-0.96285,6e-05,2.75453]
[1780317354027,38.1,72141.59,14.1,-0.96288,6e-05,2.75243]
[1780317359064,38.09,72140.97,14.1,-0.96297,6e-05,2.74702]
[1780317364101,38.07,72142.27,14.1,-0.96294,6e-05,2.74903]
[1780317366125,38.07,72143.84,14.1,-0.96286,6e-05,2.75386]
[1780317367123,38.07,72156.86,14.1,-0.96205,6e-05,2.80358]
[1780317369137,38.06,72164.44,14.1,-0.96158,6e-05,2.83185]
[1780317370486,38.06,72164.44,14.1,-0.96158,6e-05,2.83185]
[1780317370536,38.06,72169.54,14.1,-0.96125,6e-05,2.85221]
[1780317371219,38.06,72169.54,14.1,-0.96125,6e-05,2.85221]
[1780317376186,38.06,72175.52,14.1,-0.96085,7e-05,2.87635]
[1780317377193,38.06,72177.15,14.1,-0.96074,7e-05,2.88292]
[1780317379207,38.07,72176.32,14.1,-0.96079,7e-05,2.87977]
[1780317384242,38.06,72176.92,14.1,-0.96076,7e-05,2.88163]
[1780317385249,38.06,72180.34,14.1,-0.96054,7e-05,2.8952]
[1780317388275,38.06,72188.51,14.1,-0.95999,7e-05,2.92792]
[1780317389282,38.06,72194.47,14.1,-0.95959,7e-05,2.95186]
[1780317391296,38.06,72198.55,14.1,-0.95939,7e-05,2.96308]
[1780317392303,38.06,72187.62,14.1,-0.96012,7e-05,2.91912]
[1780317393310,38.06,72186.01,14.1,-0.96023,7e-05,2.91261]
[1780317395324,38.06,72182.75,14.1,-0.96044,7e-05,2.89965]
[1780317396331,38.06,72177.6,14.1,-0.96078,7e-05,2.87923]
[1780317397338,38.06,72173.76,14.1,-0.96103,7e-05,2.86412]
[1780317399352,38.06,72170.31,14.1,-0.96125,6e-05,2.8507]
[1780317404387,38.07,72171.32,14.1,-0.96118,7e-05,2.85523]
[1780317405394,38.07,72182.35,14.1,-0.96045,7e-05,2.89899]
[1780317406401,38.07,72185.11,14.1,-0.96027,7e-05,2.91001]
[1780317407408,38.07,72189.87,14.1,-0.95995,7e-05,2.92905]
[1780317409423,38.07,72196.21,14.1,-0.95953,7e-05,2.95448]
[1780317410429,38.07,72200.03,14.1,-0.95927,7e-05,2.96984]
[1780317411436,38.07,72202.51,14.1,-0.95911,7e-05,2.97979]
[1780317412443,38.07,72204.04,14.1,-0.959,7e-05,2.9859]
[1780317413645,38.07,72204.04,14.1,-0.959,7e-05,2.9859]
[1780317413450,38.07,72213.78,14.1,-0.95834,7e-05,3.02549]
[1780317414457,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317414725,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317414928,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317414940,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317414970,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317415121,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317415294,38.06,72214.29,14.1,-0.95831,7e-05,3.02741]
[1780317415464,38.06,72214.72,14.1,-0.95828,7e-05,3.02899]
[1780317416220,38.06,72214.72,14.1,-0.95828,7e-05,3.02899]
[1780317417222,38.06,72214.93,14.1,-0.95827,7e-05,3.02968]
[1780317419492,38.06,72218.48,14.1,-0.95803,7e-05,3.04372]
[1780317420499,38.06,72221.35,14.1,-0.95784,7e-05,3.05534]
[1780317421506,38.06,72218.34,14.1,-0.95805,7e-05,3.04273]
[1780317422513,38.06,72224.87,14.1,-0.9576,7e-05,3.06945]
[1780317424527,38.06,72221.29,14.1,-0.95786,7e-05,3.05419]
[1780317425534,38.06,72208.62,14.1,-0.95873,7e-05,3.00207]
[1780317426542,38.06,72206.11,14.1,-0.95891,7e-05,2.99172]
[1780317427549,38.05,72208.58,14.1,-0.95874,7e-05,3.00166]
[1780317428556,38.05,72206.05,14.1,-0.95891,7e-05,2.99123]
[1780317429572,38.05,72185.15,14.1,-0.96032,7e-05,2.90699]
[1780317430176,38.05,72185.15,14.1,-0.96032,7e-05,2.90699]
[1780317430326,38.05,72185.15,14.1,-0.96032,7e-05,2.90699]
[1780317430576,38.05,72158.06,14.1,-0.96208,6e-05,2.80032]
[1780317431581,38.05,72151.82,14.1,-0.96248,6e-05,2.77635]
[1780317433341,38.06,72151.36,14.1,-0.9625,6e-05,2.77481]
[1780317433606,38.06,72144.81,14.1,-0.96291,6e-05,2.74982]
[1780317434609,38.06,72138.79,14.1,-0.96328,6e-05,2.72705]
[1780317438637,38.06,72143.26,14.1,-0.96298,6e-05,2.7454]
[1780317439644,38.06,72146.16,14.1,-0.9628,6e-05,2.75681]
[1780317442665,38.07,72147.68,14.1,-0.96269,6e-05,2.76343]
[1780317444679,38.07,72149.55,14.1,-0.96256,6e-05,2.77113]
[1780317445686,38.07,72156.46,14.1,-0.96212,6e-05,2.79811]
[1780317446692,38.07,72158.5,14.1,-0.96199,6e-05,2.80622]
[1780317450722,38.07,72157.3,14.1,-0.96205,6e-05,2.80225]
[1780317455757,38.08,72157.54,14.1,-0.96208,6e-05,2.79906]
[1780317457771,38.08,72153.63,14.1,-0.96233,6e-05,2.78426]
[1780317460807,38.08,72141.7,14.1,-0.96307,6e-05,2.73895]
[1780317461814,38.08,72144.19,14.1,-0.96291,6e-05,2.74877]
[1780317462820,38.09,72147.57,14.1,-0.96269,6e-05,2.76202]
[1780317464973,38.09,72147.1,14.1,-0.96272,6e-05,2.76045]
[1780317466219,38.08,72146.52,14.1,-0.96276,6e-05,2.75759]
[1780317466269,38.08,72146.52,14.1,-0.96276,6e-05,2.75759]
[1780317466472,38.08,72146.52,14.1,-0.96276,6e-05,2.75759]
[1780317466520,38.08,72145.17,14.1,-0.96287,6e-05,2.75115]
[1780317467026,38.08,72145.17,14.1,-0.96287,6e-05,2.75115]
[1780317467856,38.08,72149.68,14.1,-0.9626,6e-05,2.76789]
[1780317468864,38.07,72152.62,14.1,-0.96242,6e-05,2.77859]
[1780317469871,38.07,72153.69,14.1,-0.96236,6e-05,2.78207]
[1780317470881,38.07,72156.69,14.1,-0.96218,6e-05,2.79302]
[1780317471992,38.07,72158.97,14.1,-0.96203,6e-05,2.80207]
[1780317473790,38.07,72157.59,14.1,-0.96212,6e-05,2.79706]
[1780317473901,38.07,72156.07,14.1,-0.96221,6e-05,2.79116]
[1780317475915,38.07,72157.82,14.1,-0.9621,6e-05,2.79834]
[1780317477320,38.07,72159.71,14.1,-0.96197,6e-05,2.80587]
[1780317478936,38.07,72156.95,14.1,-0.96214,6e-05,2.79547]
[1780317479943,38.07,72155.68,14.1,-0.96222,6e-05,2.79073]
[1780317482964,38.08,72156.79,14.1,-0.96214,6e-05,2.79562]
[1780317485985,38.08,72157.82,14.1,-0.96207,6e-05,2.80016]
[1780317486992,38.08,72156.75,14.1,-0.96213,6e-05,2.79618]
[1780317488766,38.08,72159.21,14.1,-0.96197,6e-05,2.80609]
[1780317489006,38.08,72161.81,14.1,-0.9618,6e-05,2.81622]
[1780317490013,38.08,72162.96,14.1,-0.96172,6e-05,2.82086]
[1780317492027,38.08,72161.61,14.1,-0.96183,6e-05,2.81444]
[1780317493725,38.07,72160.34,14.1,-0.96193,6e-05,2.80837]
[1780317494041,38.07,72161.43,14.1,-0.96186,6e-05,2.81262]
[1780317499473,38.06,72161.51,14.1,-0.96189,6e-05,2.8107]
[1780317499574,38.06,72166.48,14.1,-0.96159,6e-05,2.82897]
[1780317500182,38.06,72166.48,14.1,-0.96159,6e-05,2.82897]
[1780317500197,38.06,72173.09,14.1,-0.96116,7e-05,2.85493]
[1780317504111,38.05,72176.87,14.1,-0.96096,7e-05,2.86735]
[1780317505118,38.04,72179.45,14.1,-0.9608,7e-05,2.87691]
[1780317507132,38.04,72181.56,14.1,-0.96067,7e-05,2.88468]
[1780317509146,38.04,72183.01,14.1,-0.96059,7e-05,2.88982]
[1780317511276,38.03,72181.16,14.1,-0.9608,7e-05,2.87601]
[1780317514182,38.03,72183.23,14.1,-0.96066,7e-05,2.88442]
[1780317515189,38.03,72181.93,14.1,-0.96074,7e-05,2.87932]
[1780317517203,38.03,72179.46,14.1,-0.9609,7e-05,2.86967]
[1780317518210,38.04,72188.17,14.1,-0.96033,7e-05,2.90435]
[1780317519217,38.04,72189.37,14.1,-0.96024,7e-05,2.90917]
[1780317520224,38.04,72190.6,14.1,-0.96016,7e-05,2.9141]
[1780317523472,38.04,72190.26,14.1,-0.96019,7e-05,2.91276]
[1780317523724,38.04,72190.26,14.1,-0.96019,7e-05,2.91276]
[1780317523778,38.04,72197.64,14.1,-0.95969,7e-05,2.94234]
[1780317524043,38.04,72197.64,14.1,-0.95969,7e-05,2.94234]
[1780317524252,38.04,72206.72,14.1,-0.95908,7e-05,2.97902]
[1780317525259,38.03,72211.88,14.1,-0.95873,7e-05,2.99991]
[1780317526267,38.03,72209.16,14.1,-0.95892,7e-05,2.98871]
[1780317526988,38.03,72209.16,14.1,-0.95892,7e-05,2.98871]
[1780317527274,38.03,72206.76,14.1,-0.95908,7e-05,2.97884]
[1780317529288,38.03,72209.38,14.1,-0.95891,7e-05,2.98928]
[1780317530296,38.03,72218.04,14.1,-0.95831,7e-05,3.02454]
[1780317531302,38.03,72219.23,14.1,-0.95823,7e-05,3.02931]
[1780317532309,38.03,72219.41,14.1,-0.95822,7e-05,3.02988]
[1780317536337,38.03,72220.78,14.1,-0.95814,7e-05,3.03479]
[1780317538351,38.03,72219.71,14.1,-0.95822,7e-05,3.03002]
[1780317541851,38.02,72218.48,14.1,-0.95832,7e-05,3.02424]
[1780317543387,38.02,72208.43,14.1,-0.95901,7e-05,2.98306]
[1780317544594,38.02,72214.07,14.1,-0.95863,7e-05,3.00574]
[1780317546408,38.02,72210.5,14.1,-0.95888,7e-05,2.99104]
[1780317548422,38.02,72211.56,14.1,-0.95881,7e-05,2.99509]
[1780317552720,38.02,72209.06,14.1,-0.95899,7e-05,2.98427]
[1780317554465,38.02,72204.91,14.1,-0.95928,7e-05,2.96722]
[1780317557485,38.02,72203.88,14.1,-0.95935,7e-05,2.96281]
[1780317558492,38.02,72207.48,14.1,-0.95911,7e-05,2.97733]
[1780317561513,38.01,72212.67,14.1,-0.95876,7e-05,2.99815]
[1780317562520,38.01,72218.01,14.1,-0.95839,7e-05,3.01984]
[1780317563527,38.01,72213.84,14.1,-0.95868,7e-05,3.00263]
[1780317564534,38.01,72212.27,14.1,-0.95879,7e-05,2.99609]
[1780317565541,38.01,72210.8,14.1,-0.9589,7e-05,2.98998]
[1780317567555,38.01,72213.94,14.1,-0.95868,7e-05,3.00254]
[1780317568562,38.01,72215.21,14.1,-0.9586,7e-05,3.00759]
[1780317569569,38.01,72216.83,14.1,-0.95849,7e-05,3.01407]
[1780317570579,38.01,72218.12,14.1,-0.9584,7e-05,3.0192]
[1780317571584,38.01,72222.44,14.1,-0.95818,7e-05,3.03155]
[1780317573598,38.01,72228.39,14.1,-0.95777,7e-05,3.05579]
[1780317574243,38.01,72228.39,14.1,-0.95777,7e-05,3.05579]
[1780317574716,38.01,72228.39,14.1,-0.95777,7e-05,3.05579]
[1780317574829,38.01,72228.39,14.1,-0.95777,7e-05,3.05579]
[1780317574817,38.01,72232.59,14.1,-0.95747,7e-05,3.07299]
[1780317576619,38.01,72230.25,14.1,-0.95765,7e-05,3.06289]
[1780317577588,38.01,72230.25,14.1,-0.95765,7e-05,3.06289]
[1780317581654,38.0,72228.6,14.1,-0.95778,7e-05,3.05516]
[1780317582662,38.0,72229.6,14.1,-0.95771,7e-05,3.05911]
[1780317585683,38.0,72236.42,14.1,-0.95724,7e-05,3.08685]
[1780317587697,38.0,72239.68,14.1,-0.95702,7e-05,3.09998]
[1780317591725,37.99,72235.92,14.1,-0.9573,7e-05,3.08334]
[1780317593739,37.99,72234.52,14.1,-0.95741,7e-05,3.07709]
[1780317594746,37.99,72231.57,14.1,-0.95762,7e-05,3.06465]
[1780317595617,37.99,72231.57,14.1,-0.95762,7e-05,3.06465]
[1780317596765,37.99,72227.64,14.1,-0.9579,7e-05,3.04804]
[1780317597772,37.99,72230.51,14.1,-0.9577,7e-05,3.05974]
[1780317599810,37.99,72230.73,14.1,-0.95769,7e-05,3.06047]
[1780317601800,37.98,72231.85,14.1,-0.95762,7e-05,3.06457]
[1780317606238,37.98,72232.54,14.1,-0.95758,7e-05,3.06668]
[1780317606835,37.98,72231.23,14.1,-0.95768,7e-05,3.06107]
[1780317607842,37.98,72226.42,14.1,-0.95802,7e-05,3.04103]
[1780317608849,37.98,72227.93,14.1,-0.95791,7e-05,3.04711]
[1780317613884,37.98,72228.68,14.1,-0.95787,7e-05,3.04943]
[1780317614891,37.98,72229.85,14.1,-0.9578,7e-05,3.0541]
[1780317617912,37.97,72230.81,14.1,-0.95774,7e-05,3.05756]
[1780317621940,37.97,72228.91,14.1,-0.95788,7e-05,3.04903]
[1780317622946,37.97,72226.11,14.1,-0.95808,7e-05,3.03732]
[1780317623954,37.97,72225.03,14.1,-0.95816,7e-05,3.03274]
[1780317628989,37.97,72225.03,14.1,-0.95817,7e-05,3.03207]
[1780317631958,37.97,72225.77,14.1,-0.95812,7e-05,3.03498]
[1780317631976,37.97,72223.76,14.1,-0.95833,7e-05,3.0212]
[1780317632014,37.97,72213.32,14.1,-0.95905,7e-05,2.97855]
[1780317633011,37.97,72213.32,14.1,-0.95905,7e-05,2.97855]
[1780317633726,37.97,72213.32,14.1,-0.95905,7e-05,2.97855]
[1780317633822,37.96,72210.36,14.1,-0.95925,7e-05,2.96646]
[1780317636613,37.96,72209.83,14.1,-0.95929,7e-05,2.9643]
[1780317637049,37.96,72200.29,14.1,-0.95993,7e-05,2.92577]
[1780317638056,37.96,72194.19,14.1,-0.96034,7e-05,2.90137]
[1780317641313,37.97,72194.03,14.1,-0.96034,7e-05,2.9009]
[1780317642085,37.97,72195.23,14.1,-0.96026,7e-05,2.90587]
[1780317643726,37.97,72195.23,14.1,-0.96026,7e-05,2.90587]
[1780317643820,37.97,72197.66,14.1,-0.9601,7e-05,2.91573]
[1780317645107,37.97,72195.36,14.1,-0.96025,7e-05,2.90658]
[1780317646114,37.97,72193.52,14.1,-0.96037,7e-05,2.8993]
[1780317648128,37.97,72184.35,14.1,-0.96098,7e-05,2.86292]
[1780317649135,37.97,72181.72,14.1,-0.96114,7e-05,2.85275]
[1780317650814,37.97,72181.72,14.1,-0.96114,7e-05,2.85275]
[1780317650876,37.97,72178.34,14.1,-0.96136,7e-05,2.83977]
[1780317651149,37.97,72172.82,14.1,-0.96172,6e-05,2.81809]
[1780317653719,37.97,72173.05,14.1,-0.9617,6e-05,2.81921]
[1780317653818,37.97,72173.25,14.1,-0.96168,6e-05,2.82042]
[1780317657191,37.98,72171.91,14.1,-0.96175,6e-05,2.81581]
[1780317658198,37.98,72170.42,14.1,-0.96185,6e-05,2.8102]
[1780317659205,37.98,72160.08,14.1,-0.9625,6e-05,2.7702]
[1780317660212,37.98,72159.17,14.1,-0.96256,6e-05,2.76697]
[1780317662228,37.98,72157.53,14.1,-0.96265,6e-05,2.76122]
[1780317665249,37.99,72150.12,14.1,-0.9631,6e-05,2.73361]
[1780317666256,37.99,72145.67,14.1,-0.96338,6e-05,2.71693]
[1780317669180,37.99,72145.02,14.1,-0.9634,6e-05,2.7152]
[1780317669712,37.99,72142.23,14.1,-0.96356,6e-05,2.70532]
[1780317670284,37.99,72138.99,14.1,-0.96377,6e-05,2.69301]
[1780317672042,37.99,72138.99,14.1,-0.96377,6e-05,2.69301]
[1780317672298,38.0,72135.5,14.1,-0.96397,6e-05,2.6806]
[1780317675354,38.0,72135.67,14.1,-0.96394,6e-05,2.6821]
[1780317675436,38.0,72139.38,14.1,-0.96371,6e-05,2.69659]
[1780317676326,38.0,72144.97,14.1,-0.96335,6e-05,2.71828]
[1780317677513,38.01,72148.57,14.1,-0.96312,6e-05,2.73242]
[1780317680354,38.01,72152.44,14.1,-0.96286,6e-05,2.74831]
[1780317681361,38.01,72158.01,14.1,-0.9625,6e-05,2.77011]
[1780317684383,38.02,72162.44,14.1,-0.96221,6e-05,2.78813]
[1780317687403,38.02,72164.34,14.1,-0.96207,6e-05,2.79627]
[1780317688410,38.02,72161.58,14.1,-0.96225,6e-05,2.78578]
[1780317689472,38.02,72161.58,14.1,-0.96225,6e-05,2.78578]
[1780317689572,38.02,72164.98,14.1,-0.96203,6e-05,2.79926]
[1780317690425,38.02,72171.87,14.1,-0.96158,6e-05,2.82641]
[1780317691432,38.02,72173.42,14.1,-0.96154,6e-05,2.8276]
[1780317692439,38.02,72174.39,14.1,-0.96147,6e-05,2.83159]
[1780317697474,38.03,72176.44,14.1,-0.96132,7e-05,2.84052]
[1780317702509,38.03,72177.78,14.1,-0.96122,7e-05,2.84661]
[1780317703515,38.03,72183.84,14.1,-0.96082,7e-05,2.87071]
[1780317704523,38.03,72187.42,14.1,-0.96059,7e-05,2.88507]
[1780317705532,38.03,72189.55,14.1,-0.96044,7e-05,2.89366]
[1780317708552,38.03,72192.16,14.1,-0.96027,7e-05,2.9043]
[1780317711573,38.03,72185.84,14.1,-0.96068,7e-05,2.87934]
[1780317712580,38.03,72183.22,14.1,-0.96085,7e-05,2.86902]
[1780317713587,38.03,72174.0,14.1,-0.96145,6e-05,2.83277]
[1780317715601,38.04,72173.63,14.1,-0.96147,6e-05,2.83161]
[1780317716608,38.04,72175.36,14.1,-0.96136,7e-05,2.83858]
[1780317718622,38.04,72176.98,14.1,-0.96125,7e-05,2.84529]
[1780317723658,38.04,72175.93,14.1,-0.9613,7e-05,2.84209]
[1780317726679,38.04,72172.66,14.1,-0.9615,6e-05,2.82972]
[1780317728693,38.05,72170.82,14.1,-0.96162,6e-05,2.82287]
[1780317729700,38.05,72171.82,14.1,-0.96155,6e-05,2.82698]
[1780317730706,38.05,72173.86,14.1,-0.96141,6e-05,2.83516]
[1780317731714,38.05,72175.27,14.1,-0.96132,7e-05,2.84087]
[1780317732721,38.05,72176.49,14.1,-0.96124,7e-05,2.84582]
[1780317736749,38.05,72177.99,14.1,-0.96113,7e-05,2.85232]
[1780317741784,38.05,72175.51,14.1,-0.96128,7e-05,2.84322]
[1780317742791,38.05,72178.36,14.1,-0.96109,7e-05,2.8546]
[1780317746819,38.06,72179.69,14.1,-0.96099,7e-05,2.86038]
[1780317747826,38.06,72183.66,14.1,-0.96073,7e-05,2.87622]
[1780317748833,38.06,72187.01,14.1,-0.96051,7e-05,2.88962]
[1780317749840,38.06,72188.64,14.1,-0.9604,7e-05,2.89618]
[1780317751854,38.06,72192.06,14.1,-0.96024,7e-05,2.90481]
[1780317756890,38.06,72192.86,14.1,-0.96018,7e-05,2.90827]
[1780317758904,38.06,72195.42,14.1,-0.96001,7e-05,2.9186]
[1780317759911,38.06,72199.71,14.1,-0.95972,7e-05,2.93585]
[1780317762936,38.06,72195.4,14.1,-0.96001,7e-05,2.91859]
[1780317763939,38.06,72189.11,14.1,-0.96042,7e-05,2.89352]
[1780317764946,38.06,72187.15,14.1,-0.96055,7e-05,2.8858]
[1780317765953,38.06,72185.44,14.1,-0.96066,7e-05,2.8791]
[1780317770988,38.06,72181.24,14.1,-0.96093,7e-05,2.86297]
[1780317773002,38.06,72179.1,14.1,-0.96107,7e-05,2.85478]
[1780317774009,38.06,72176.96,14.1,-0.9612,7e-05,2.84649]
[1780317776024,38.07,72178.09,14.1,-0.96113,7e-05,2.85125]
[1780317777021,38.07,72178.09,14.1,-0.96113,7e-05,2.85125]
[1780317777036,38.07,72177.02,14.1,-0.96119,7e-05,2.84718]
[1780317778039,38.07,72170.21,14.1,-0.96163,6e-05,2.82061]
[1780317778931,38.07,72170.21,14.1,-0.96163,6e-05,2.82061]
[1780317783081,38.07,72172.1,14.1,-0.96149,6e-05,2.82897]
[1780317784355,38.07,72171.76,14.1,-0.96151,6e-05,2.82782]
[1780317785095,38.07,72167.1,14.1,-0.96181,6e-05,2.80978]
[1780317788116,38.08,72166.07,14.1,-0.96187,6e-05,2.80641]
[1780317790130,38.08,72157.7,14.1,-0.96239,6e-05,2.77435]
[1780317791137,38.08,72156.36,14.1,-0.96248,6e-05,2.76944]
[1780317792144,38.08,72153.02,14.1,-0.96268,6e-05,2.75683]
[1780317793150,38.08,72149.91,14.1,-0.96287,6e-05,2.74518]
[1780317797179,38.09,72147.87,14.1,-0.96298,6e-05,2.73863]
[1780317799425,38.09,72147.39,14.1,-0.963,6e-05,2.73713]
[1780317799799,38.09,72144.92,14.1,-0.96315,6e-05,2.72836]
[1780317800200,38.09,72137.94,14.1,-0.96358,6e-05,2.70177]
[1780317801724,38.09,72137.94,14.1,-0.96358,6e-05,2.70177]
[1780317801825,38.09,72138.01,14.1,-0.96357,6e-05,2.70281]
[1780317802214,38.09,72136.14,14.1,-0.96368,6e-05,2.69572]
[1780317805235,38.1,72133.14,14.1,-0.96385,6e-05,2.68556]
[1780317807249,38.1,72131.39,14.1,-0.96394,6e-05,2.67977]
[1780317808256,38.11,72124.48,14.1,-0.96436,6e-05,2.6542]
[1780317810270,38.11,72130.34,14.1,-0.96398,6e-05,2.67717]
[1780317812284,38.11,72133.94,14.1,-0.96381,6e-05,2.68667]
[1780317815305,38.12,72136.66,14.1,-0.96362,6e-05,2.6982]
[1780317818326,38.12,72140.77,14.1,-0.96335,6e-05,2.71499]
[1780317820340,38.13,72144.98,14.1,-0.96307,6e-05,2.73178]
[1780317825376,38.13,72146.85,14.1,-0.96293,6e-05,2.74062]
[1780317830411,38.14,72146.97,14.1,-0.96289,6e-05,2.74273]
[1780317833433,38.15,72145.37,14.1,-0.96298,6e-05,2.7376]
[1780317838468,38.15,72143.54,14.1,-0.96306,6e-05,2.73232]
[1780317842496,38.16,72146.47,14.1,-0.96286,6e-05,2.74494]
[1780317844510,38.16,72148.01,14.1,-0.96275,6e-05,2.75151]
[1780317845517,38.16,72149.28,14.1,-0.96266,6e-05,2.75671]
[1780317849565,38.17,72165.03,14.1,-0.96164,6e-05,2.81898]
[1780317850569,38.17,72171.7,14.1,-0.9612,7e-05,2.8453]
[1780317851576,38.17,72175.92,14.1,-0.96092,7e-05,2.86207]
[1780317852583,38.17,72178.07,14.1,-0.96078,7e-05,2.8707]
[1780317853591,38.17,72184.86,14.1,-0.96033,7e-05,2.89773]
[1780317854598,38.17,72189.81,14.1,-0.96,7e-05,2.91754]
[1780317856612,38.17,72196.16,14.1,-0.95957,7e-05,2.94307]
[1780317858626,38.17,72190.8,14.1,-0.95993,7e-05,2.92161]
[1780317859633,38.17,72187.64,14.1,-0.96014,7e-05,2.90904]
[1780317860640,38.17,72190.31,14.1,-0.95996,7e-05,2.91976]
[1780317864668,38.17,72191.47,14.1,-0.95988,7e-05,2.92455]
[1780317867689,38.17,72189.55,14.1,-0.96001,7e-05,2.91698]
[1780317868696,38.17,72188.26,14.1,-0.96009,7e-05,2.91186]
[1780317871716,38.17,72189.26,14.1,-0.96009,7e-05,2.91083]
[1780317873731,38.18,72183.15,14.1,-0.96049,7e-05,2.88663]
[1780317875745,38.18,72176.83,14.1,-0.96091,7e-05,2.86178]
[1780317876752,38.18,72172.82,14.1,-0.96117,7e-05,2.84609]
[1780317878766,38.18,72174.36,14.1,-0.96106,7e-05,2.85243]
[1780317881787,38.18,72170.82,14.1,-0.96129,6e-05,2.83897]
[1780317882794,38.18,72169.35,14.1,-0.96138,6e-05,2.83336]
[1780317883801,38.18,72173.92,14.1,-0.96108,7e-05,2.85145]
[1780317884808,38.18,72175.96,14.1,-0.96094,7e-05,2.85966]
[1780317885815,38.18,72177.55,14.1,-0.96084,7e-05,2.86607]
[1780317886822,38.18,72181.92,14.1,-0.96055,7e-05,2.88347]
[1780317890850,38.18,72186.28,14.1,-0.96025,7e-05,2.90117]
[1780317891857,38.18,72192.05,14.1,-0.95986,7e-05,2.92427]
[1780317892864,38.18,72191.79,14.1,-0.95988,7e-05,2.92332]
[1780317894878,38.18,72196.46,14.1,-0.95957,7e-05,2.94208]
[1780317899913,38.18,72193.47,14.1,-0.95977,7e-05,2.93005]
[1780317900920,38.18,72189.19,14.1,-0.96005,7e-05,2.91296]
[1780317901927,38.19,72190.86,14.1,-0.95994,7e-05,2.91967]
[1780317902934,38.19,72193.0,14.1,-0.9598,7e-05,2.92825]
[1780317903941,38.19,72199.38,14.1,-0.95937,7e-05,2.95388]
[1780317904948,38.19,72202.6,14.1,-0.95915,7e-05,2.96684]
[1780317905955,38.19,72210.84,14.1,-0.95859,7e-05,3.00023]
[1780317906962,38.18,72210.03,14.1,-0.95865,7e-05,2.9968]
[1780317907971,38.18,72206.7,14.1,-0.95888,7e-05,2.98319]
[1780317910990,38.18,72204.79,14.1,-0.95901,7e-05,2.97526]
[1780317911997,38.18,72206.51,14.1,-0.95889,7e-05,2.98217]
[1780317913004,38.18,72209.75,14.1,-0.95867,7e-05,2.99525]
[1780317915018,38.18,72203.72,14.1,-0.95909,7e-05,2.97064]
[1780317916025,38.18,72202.54,14.1,-0.95917,7e-05,2.96583]
[1780317917032,38.18,72205.69,14.1,-0.95896,7e-05,2.97852]
[1780317918039,38.18,72211.39,14.1,-0.95857,7e-05,3.0016]
[1780317920053,38.18,72207.55,14.1,-0.95883,7e-05,2.98581]
[1780317921060,38.18,72206.27,14.1,-0.95892,7e-05,2.98055]
[1780317923074,38.18,72203.77,14.1,-0.95909,7e-05,2.97032]
[1780317925090,38.18,72202.31,14.1,-0.95919,7e-05,2.96434]
[1780317926097,38.18,72193.49,14.1,-0.95979,7e-05,2.92886]
[1780317927104,38.18,72192.42,14.1,-0.95986,7e-05,2.92461]
[1780317928111,38.18,72184.56,14.1,-0.96038,7e-05,2.89332]
[1780317929118,38.18,72180.02,14.1,-0.96068,7e-05,2.87541]
[1780317930140,38.18,72173.4,14.1,-0.96111,7e-05,2.84943]
[1780317931142,38.18,72169.4,14.1,-0.96143,6e-05,2.8288]
[1780317932149,38.18,72163.43,14.1,-0.96182,6e-05,2.8057]
[1780317933155,38.18,72169.47,14.1,-0.96142,6e-05,2.82949]
[1780317935170,38.18,72170.29,14.1,-0.96136,6e-05,2.83307]
[1780317940205,38.19,72170.65,14.1,-0.96132,6e-05,2.83538]
[1780317942219,38.19,72169.53,14.1,-0.96139,6e-05,2.83134]
[1780317943226,38.19,72167.69,14.1,-0.96151,6e-05,2.82432]
[1780317945240,38.19,72165.95,14.1,-0.96161,6e-05,2.81791]
[1780317946247,38.19,72164.28,14.1,-0.96172,6e-05,2.8116]
[1780317947254,38.19,72156.64,14.1,-0.9622,6e-05,2.78217]
[1780317948261,38.2,72156.17,14.1,-0.96223,6e-05,2.78061]
[1780317949268,38.2,72154.5,14.1,-0.96233,6e-05,2.77442]
[1780317950275,38.2,72151.92,14.1,-0.96249,6e-05,2.76474]
[1780317951282,38.2,72149.17,14.1,-0.96266,6e-05,2.75446]
[1780317952289,38.2,72148.13,14.1,-0.96272,6e-05,2.75077]
[1780317957324,38.21,72147.43,14.1,-0.96274,6e-05,2.74964]
[1780317962359,38.21,72147.78,14.1,-0.96269,6e-05,2.75255]
[1780317963366,38.21,72149.9,14.1,-0.96255,6e-05,2.761]
[1780317964373,38.22,72148.35,14.1,-0.96264,6e-05,2.75534]
[1780317966387,38.22,72150.33,14.1,-0.96251,6e-05,2.76355]
[1780317968401,38.22,72143.17,14.1,-0.96295,6e-05,2.73667]
[1780317969407,38.22,72141.35,14.1,-0.96306,6e-05,2.73005]
[1780317970415,38.22,72139.53,14.1,-0.96317,6e-05,2.72346]
[1780317971422,38.23,72138.46,14.1,-0.96323,6e-05,2.71974]
[1780317973436,38.23,72130.56,14.1,-0.96371,6e-05,2.69051]
[1780317974443,38.23,72126.66,14.1,-0.96394,6e-05,2.67622]
[1780317976615,38.23,72126.57,14.1,-0.96394,6e-05,2.67631]
[1780317977267,38.23,72126.57,14.1,-0.96394,6e-05,2.67631]
[1780317977358,38.24,72113.69,14.1,-0.9647,6e-05,2.62907]
[1780317978111,38.24,72113.69,14.1,-0.9647,6e-05,2.62907]
[1780317978194,38.24,72106.14,14.1,-0.96515,6e-05,2.60162]
[1780317978767,38.24,72106.14,14.1,-0.96515,6e-05,2.60162]
[1780317979116,38.24,72106.14,14.1,-0.96515,6e-05,2.60162]
[1780317979150,38.24,72104.79,14.1,-0.96522,6e-05,2.59715]
[1780317979479,38.24,72099.45,14.1,-0.96554,6e-05,2.57753]
[1780317981882,38.24,72098.74,14.1,-0.96557,6e-05,2.57547]
[1780317982189,38.24,72098.74,14.1,-0.96557,6e-05,2.57547]
[1780317982312,38.25,72097.02,14.1,-0.96565,6e-05,2.57027]
[1780317982500,38.25,72098.65,14.1,-0.96556,6e-05,2.57623]
[1780317983507,38.25,72097.48,14.1,-0.96562,6e-05,2.57249]
[1780317985522,38.26,72095.66,14.1,-0.96571,6e-05,2.56693]
[1780317990557,38.27,72096.13,14.1,-0.96564,6e-05,2.57139]
[1780317994585,38.28,72097.04,14.1,-0.96561,6e-05,2.57205]
[1780317998613,38.29,72090.5,14.1,-0.96596,6e-05,2.55037]
[1780317999620,38.29,72087.76,14.1,-0.96611,6e-05,2.54099]
[1780318000627,38.29,72089.3,14.1,-0.96601,6e-05,2.54717]
[1780318001634,38.29,72100.5,14.1,-0.96534,6e-05,2.58864]
[1780318002641,38.3,72101.88,14.1,-0.96525,6e-05,2.59422]
[1780318004655,38.3,72103.41,14.1,-0.96514,6e-05,2.60084]
[1780318005662,38.3,72107.39,14.1,-0.9649,6e-05,2.61602]
[1780318006461,38.3,72107.39,14.1,-0.9649,6e-05,2.61602]
[1780318006669,38.31,72106.43,14.1,-0.96495,6e-05,2.61294]
[1780318008683,38.31,72110.54,14.1,-0.96468,6e-05,2.62909]
[1780318011704,38.32,72107.06,14.1,-0.96487,6e-05,2.61754]
[1780318013343,38.32,72103.66,14.1,-0.96506,6e-05,2.60593]
[1780318017252,38.32,72103.42,14.1,-0.96506,6e-05,2.60601]
[1780318017750,38.33,72093.93,14.1,-0.9656,6e-05,2.57215]
[1780318018756,38.33,72085.15,14.1,-0.96611,6e-05,2.54075]
[1780318019763,38.33,72084.51,14.1,-0.96614,6e-05,2.53902]
[1780318020770,38.34,72087.72,14.1,-0.96594,6e-05,2.55124]
[1780318021778,38.34,72086.38,14.1,-0.96601,6e-05,2.54694]
[1780318022784,38.34,72085.41,14.1,-0.96606,6e-05,2.544]
[1780318024798,38.35,72084.48,14.1,-0.96609,6e-05,2.54179]
[1780318026027,38.35,72087.42,14.1,-0.96591,6e-05,2.55303]
[1780318031860,38.36,72087.26,14.1,-0.96587,6e-05,2.5558]
[1780318034881,38.37,72090.24,14.1,-0.96566,6e-05,2.56831]
[1780318035888,38.37,72086.07,14.1,-0.9659,6e-05,2.55368]
[1780318036895,38.38,72082.03,14.1,-0.96613,6e-05,2.53958]
[1780318037903,38.38,72078.74,14.1,-0.96631,6e-05,2.52825]
[1780318038534,38.38,72078.74,14.1,-0.96631,6e-05,2.52825]
[1780318038910,38.38,72075.31,14.1,-0.9665,6e-05,2.51648]
[1780318039917,38.38,72073.15,14.1,-0.96661,6e-05,2.50932]
[1780318040924,38.39,72070.28,14.1,-0.96676,6e-05,2.49966]
[1780318042942,38.39,72071.35,14.1,-0.96668,6e-05,2.50475]
[1780318043804,38.39,72071.35,14.1,-0.96668,6e-05,2.50475]
[1780318043949,38.4,72072.42,14.1,-0.96661,6e-05,2.50922]
[1780318046472,38.4,72071.57,14.1,-0.96664,6e-05,2.50744]
[1780318047336,38.41,72071.71,14.1,-0.96661,6e-05,2.50919]
[1780318049991,38.41,72069.81,14.1,-0.9667,6e-05,2.50365]
[1780318050998,38.41,72068.77,14.1,-0.96675,6e-05,2.50056]
[1780318052007,38.42,72069.6,14.1,-0.96675,6e-05,2.49939]
[1780318054020,38.42,72070.56,14.1,-0.96668,6e-05,2.50411]
[1780318059055,38.44,72068.16,14.1,-0.96675,6e-05,2.49937]
[1780318060062,38.44,72066.85,14.1,-0.96681,6e-05,2.49534]
[1780318061069,38.45,72068.53,14.1,-0.96671,6e-05,2.50199]
[1780318062076,38.45,72065.84,14.1,-0.96685,6e-05,2.49304]
[1780318064090,38.46,72063.31,14.1,-0.96697,6e-05,2.48534]
[1780318065101,38.46,72071.66,14.1,-0.9665,6e-05,2.51516]
[1780318066113,38.46,72086.7,14.1,-0.9656,6e-05,2.57079]
[1780318067117,38.46,72088.09,14.1,-0.96551,6e-05,2.57638]
[1780318068124,38.47,72081.03,14.1,-0.96592,6e-05,2.55126]
[1780318069179,38.47,72081.03,14.1,-0.96592,6e-05,2.55126]
[1780318069193,38.47,72079.89,14.1,-0.96597,6e-05,2.54769]
[1780318073159,38.48,72078.63,14.1,-0.96601,6e-05,2.54541]
[1780318074166,38.48,72076.74,14.1,-0.96611,6e-05,2.53917]
[1780318075173,38.48,72074.07,14.1,-0.96626,6e-05,2.53013]
[1780318076180,38.49,72072.03,14.1,-0.96636,6e-05,2.5234]
[1780318077187,38.49,72073.12,14.1,-0.96629,6e-05,2.52793]
[1780318079200,38.5,72072.1,14.1,-0.96633,6e-05,2.52547]
[1780318080208,38.5,72073.66,14.1,-0.96623,6e-05,2.53168]
[1780318081215,38.5,72066.64,14.1,-0.96662,6e-05,2.50711]
[1780318084236,38.51,72069.55,14.1,-0.96643,6e-05,2.51944]
[1780318085244,38.51,72070.94,14.1,-0.96634,6e-05,2.52504]
[1780318087260,38.52,72069.18,14.1,-0.96642,6e-05,2.51994]
[1780318089226,38.52,72068.48,14.1,-0.96645,6e-05,2.51805]
[1780318089274,38.52,72064.07,14.1,-0.96669,6e-05,2.50291]
[1780318090141,38.52,72064.07,14.1,-0.96669,6e-05,2.50291]
[1780318091527,38.53,72064.38,14.1,-0.96665,6e-05,2.5053]
[1780318092246,38.53,72064.38,14.1,-0.96665,6e-05,2.5053]
[1780318093971,38.53,72063.41,14.1,-0.9667,6e-05,2.50248]
[1780318094309,38.54,72058.12,14.1,-0.96698,6e-05,2.48495]
[1780318095488,38.54,72058.12,14.1,-0.96698,6e-05,2.48495]
[1780318095316,38.54,72048.79,14.1,-0.96749,6e-05,2.45267]
[1780318096324,38.54,72047.98,14.1,-0.96753,6e-05,2.45055]
[1780318097330,38.55,72040.47,14.1,-0.96793,6e-05,2.42499]
[1780318098490,38.55,72040.47,14.1,-0.96793,6e-05,2.42499]
[1780318098337,38.55,72038.28,14.1,-0.96804,6e-05,2.41812]
[1780318098718,38.55,72038.28,14.1,-0.96804,6e-05,2.41812]
[1780318099473,38.55,72038.28,14.1,-0.96804,6e-05,2.41812]
[1780318099344,38.59,72036.35,14.1,-0.96802,6e-05,2.41907]
[1780318099535,38.59,72036.35,14.1,-0.96802,6e-05,2.41907]
[1780318099728,38.59,72036.35,14.1,-0.96802,6e-05,2.41907]
[1780318100351,38.62,72035.21,14.1,-0.96797,6e-05,2.42272]
[1780318101358,38.66,72051.82,14.1,-0.96692,6e-05,2.48857]
[1780318102365,38.66,72051.87,14.1,-0.9669,6e-05,2.4894]
[1780318103372,38.66,72049.55,14.1,-0.96702,6e-05,2.48185]
[1780318104302,38.66,72049.55,14.1,-0.96702,6e-05,2.48185]
[1780318104422,38.66,72049.55,14.1,-0.96702,6e-05,2.48185]
[1780318104483,38.66,72049.55,14.1,-0.96702,6e-05,2.48185]
[1780318104379,38.66,72049.61,14.1,-0.96701,6e-05,2.48272]
[1780318105386,38.67,72049.32,14.1,-0.96701,6e-05,2.48235]
[1780318107490,38.67,72046.95,14.1,-0.96713,6e-05,2.47532]
[1780318111290,38.68,72048.87,14.1,-0.96699,6e-05,2.48408]
[1780318111345,38.68,72048.87,14.1,-0.96699,6e-05,2.48408]
[1780318111469,38.68,72048.87,14.1,-0.96699,6e-05,2.48408]
[1780318111428,38.69,72048.36,14.1,-0.96706,6e-05,2.47817]
[1780318113442,38.69,72045.22,14.1,-0.96722,6e-05,2.46843]
[1780318115456,38.7,72047.36,14.1,-0.96708,6e-05,2.47731]
[1780318116463,38.7,72044.26,14.1,-0.96724,6e-05,2.46705]
[1780318118599,38.71,72044.55,14.1,-0.9672,6e-05,2.46941]
[1780318118672,38.71,72044.55,14.1,-0.9672,6e-05,2.46941]
[1780318118723,38.71,72044.55,14.1,-0.9672,6e-05,2.46941]
[1780318119484,38.71,72042.89,14.1,-0.96729,6e-05,2.46424]
[1780318124519,38.73,72045.65,14.1,-0.96708,6e-05,2.47734]
[1780318125526,38.73,72056.69,14.1,-0.96644,6e-05,2.51712]
[1780318126533,38.73,72054.79,14.1,-0.96654,6e-05,2.51094]
[1780318128163,38.73,72054.79,14.1,-0.96654,6e-05,2.51094]
[1780318128236,38.73,72054.79,14.1,-0.96654,6e-05,2.51094]
[1780318128254,38.73,72054.79,14.1,-0.96654,6e-05,2.51094]
[1780318128473,38.73,72054.79,14.1,-0.96654,6e-05,2.51094]
[1780318128264,38.74,72058.2,14.1,-0.96632,6e-05,2.52426]
[1780318130430,38.74,72058.91,14.1,-0.96628,6e-05,2.5268]
[1780318130477,38.74,72058.91,14.1,-0.96628,6e-05,2.5268]
[1780318130518,38.74,72058.91,14.1,-0.96628,6e-05,2.5268]
[1780318130481,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318130614,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318130639,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318130724,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318130908,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318131264,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318131333,38.74,72062.05,14.1,-0.96609,6e-05,2.53916]
[1780318131434,38.74,72075.27,14.1,-0.96531,6e-05,2.58732]
[1780318131718,38.74,72075.27,14.1,-0.96531,6e-05,2.58732]
[1780318138081,38.75,72074.62,14.1,-0.96531,6e-05,2.58733]
[1780318138085,38.75,72074.62,14.1,-0.96531,6e-05,2.58733]
[1780318138092,38.75,72074.62,14.1,-0.96531,6e-05,2.58733]
[1780318138144,38.75,72074.62,14.1,-0.96531,6e-05,2.58733]
[1780318138222,38.75,72074.62,14.1,-0.96531,6e-05,2.58733]
[1780318138235,38.76,72074.66,14.1,-0.96529,6e-05,2.58843]
[1780318143656,38.77,72075.04,14.1,-0.96523,6e-05,2.59218]
[1780318146677,38.78,72079.49,14.1,-0.96494,6e-05,2.6098]
[1780318147684,38.78,72083.25,14.1,-0.96471,6e-05,2.624]
[1780318148691,38.78,72078.64,14.1,-0.96498,6e-05,2.60757]
[1780318150976,38.78,72078.04,14.1,-0.96501,6e-05,2.60583]
[1780318151022,38.78,72078.04,14.1,-0.96501,6e-05,2.60583]
[1780318151140,38.78,72078.04,14.1,-0.96501,6e-05,2.60583]
[1780318151167,38.78,72078.04,14.1,-0.96501,6e-05,2.60583]
[1780318151225,38.78,72078.04,14.1,-0.96501,6e-05,2.60583]
[1780318151327,38.79,72078.46,14.1,-0.96497,6e-05,2.60827]
[1780318152720,38.79,72072.64,14.1,-0.9653,6e-05,2.58755]
[1780318157755,38.8,72073.83,14.1,-0.96519,6e-05,2.59431]
[1780318158762,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159682,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159721,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159734,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159740,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159791,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318159971,38.8,72076.53,14.1,-0.96503,6e-05,2.60461]
[1780318160018,38.8,72076.33,14.1,-0.96503,6e-05,2.60434]
[1780318165811,38.82,72075.91,14.1,-0.96501,6e-05,2.60551]
[1780318168300,38.82,72074.77,14.1,-0.96507,6e-05,2.60181]
[1780318168310,38.82,72074.77,14.1,-0.96507,6e-05,2.60181]
[1780318168314,38.82,72074.77,14.1,-0.96507,6e-05,2.60181]
[1780318168438,38.82,72074.77,14.1,-0.96507,6e-05,2.60181]
[1780318168477,38.82,72074.77,14.1,-0.96507,6e-05,2.60181]
[1780318168503,38.82,72079.0,14.1,-0.96481,6e-05,2.61813]
[1780318169172,38.82,72079.0,14.1,-0.96481,6e-05,2.61813]
[1780318169178,38.82,72079.0,14.1,-0.96481,6e-05,2.61813]
[1780318169223,38.82,72079.0,14.1,-0.96481,6e-05,2.61813]
[1780318169320,38.82,72079.0,14.1,-0.96481,6e-05,2.61813]
[1780318169390,38.82,72082.66,14.1,-0.96458,6e-05,2.63194]
[1780318172454,38.82,72083.5,14.1,-0.96453,6e-05,2.63542]
[1780318172469,38.82,72083.5,14.1,-0.96453,6e-05,2.63542]
[1780318172489,38.83,72084.6,14.1,-0.96451,6e-05,2.63534]
[1780318172730,38.83,72084.6,14.1,-0.96451,6e-05,2.63534]
[1780318172782,38.83,72084.6,14.1,-0.96451,6e-05,2.63534]
[1780318172969,38.83,72084.6,14.1,-0.96451,6e-05,2.63534]
[1780318173031,38.83,72084.64,14.1,-0.96451,6e-05,2.63549]
[1780318176889,38.84,72089.71,14.1,-0.96418,6e-05,2.65574]
[1780318177896,38.84,72094.57,14.1,-0.96388,6e-05,2.67413]
[1780318182548,38.84,72093.11,14.1,-0.96395,6e-05,2.66987]
[1780318181924,38.84,72088.97,14.1,-0.96419,6e-05,2.65496]
[1780318182603,38.84,72088.97,14.1,-0.96419,6e-05,2.65496]
[1780318182657,38.84,72088.97,14.1,-0.96419,6e-05,2.65496]
[1780318182708,38.84,72088.97,14.1,-0.96419,6e-05,2.65496]
[1780318182722,38.84,72088.97,14.1,-0.96419,6e-05,2.65496]
[1780318182931,38.85,72090.19,14.1,-0.96411,6e-05,2.65987]
[1780318184945,38.85,72088.26,14.1,-0.96421,6e-05,2.65356]
[1780318186959,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188333,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188384,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188395,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188446,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188473,38.85,72083.31,14.1,-0.96449,6e-05,2.63617]
[1780318188537,38.86,72082.73,14.1,-0.96451,6e-05,2.63492]
[1780318194009,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318194645,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318194671,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318194702,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318194724,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318194754,38.87,72082.95,14.1,-0.96447,6e-05,2.63794]
[1780318195015,38.87,72084.67,14.1,-0.96436,6e-05,2.6447]
[1780318196075,38.87,72084.67,14.1,-0.96436,6e-05,2.6447]
[1780318196087,38.87,72084.67,14.1,-0.96436,6e-05,2.6447]
[1780318196138,38.87,72084.67,14.1,-0.96436,6e-05,2.6447]
[1780318196219,38.87,72084.67,14.1,-0.96436,6e-05,2.6447]
[1780318196320,38.87,72084.52,14.1,-0.96435,6e-05,2.64501]
[1780318202064,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203438,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203471,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203490,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203501,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203567,38.88,72077.92,14.1,-0.96471,6e-05,2.62292]
[1780318203591,38.89,72074.6,14.1,-0.96489,6e-05,2.61169]
[1780318203721,38.89,72074.6,14.1,-0.96489,6e-05,2.61169]
[1780318207953,38.89,72074.47,14.1,-0.96488,6e-05,2.61263]
[1780318207966,38.89,72074.47,14.1,-0.96488,6e-05,2.61263]
[1780318208006,38.89,72074.47,14.1,-0.96488,6e-05,2.61263]
[1780318208222,38.89,72074.47,14.1,-0.96488,6e-05,2.61263]
[1780318208321,38.9,72073.15,14.1,-0.96494,6e-05,2.60878]
[1780318210121,38.9,72082.55,14.1,-0.96437,6e-05,2.64364]
[1780318212217,38.9,72082.69,14.1,-0.96436,6e-05,2.64463]
[1780318212269,38.9,72082.69,14.1,-0.96436,6e-05,2.64463]
[1780318212298,38.9,72082.69,14.1,-0.96436,6e-05,2.64463]
[1780318212471,38.9,72082.69,14.1,-0.96436,6e-05,2.64463]
[1780318212533,38.91,72082.74,14.1,-0.96434,6e-05,2.64568]
[1780318212619,38.91,72082.74,14.1,-0.96434,6e-05,2.64568]
[1780318215163,38.91,72083.68,14.1,-0.96427,6e-05,2.64956]
[1780318215219,38.91,72083.68,14.1,-0.96427,6e-05,2.64956]
[1780318215549,38.91,72083.68,14.1,-0.96427,6e-05,2.64956]
[1780318215600,38.91,72083.68,14.1,-0.96427,6e-05,2.64956]
[1780318215571,38.91,72084.4,14.1,-0.96422,6e-05,2.65305]
[1780318215722,38.91,72084.4,14.1,-0.96422,6e-05,2.65305]
[1780318221201,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318221982,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222034,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222188,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222209,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222220,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222384,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222476,38.92,72083.53,14.1,-0.96424,6e-05,2.6519]
[1780318222572,38.92,72083.63,14.1,-0.96422,6e-05,2.65308]
[1780318222708,38.92,72083.63,14.1,-0.96422,6e-05,2.65308]
[1780318222719,38.92,72083.63,14.1,-0.96422,6e-05,2.65308]
[1780318223217,38.92,72085.79,14.1,-0.96409,6e-05,2.66104]
[1780318225231,38.93,72089.08,14.1,-0.96388,6e-05,2.67398]
[1780318226238,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318226912,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318226964,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318226971,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318226973,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318227230,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318227314,38.93,72086.13,14.1,-0.96404,6e-05,2.66384]
[1780318227403,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318227664,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318227672,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318227722,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318227984,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318227991,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318228220,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318228341,38.93,72085.53,14.1,-0.96407,6e-05,2.66201]
[1780318228426,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318228661,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318228725,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318228769,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318229011,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318229017,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318229219,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318229425,38.93,72080.37,14.1,-0.96437,6e-05,2.64342]
[1780318229450,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318229711,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318229937,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318230158,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318230195,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318230321,38.94,72079.28,14.1,-0.96443,6e-05,2.63984]
[1780318230368,38.94,72076.52,14.1,-0.96459,6e-05,2.63016]
[1780318230655,38.94,72076.52,14.1,-0.96459,6e-05,2.63016]
[1780318231945,38.94,72075.07,14.1,-0.96473,6e-05,2.6204]
[1780318232280,38.94,72070.98,14.1,-0.96496,6e-05,2.60597]
[1780318237315,38.95,72070.01,14.1,-0.96498,6e-05,2.60486]
[1780318239329,38.96,72068.28,14.1,-0.96507,6e-05,2.59956]
[1780318241344,38.96,72070.71,14.1,-0.96491,6e-05,2.60937]
[1780318242350,38.96,72075.2,14.1,-0.96463,6e-05,2.62621]
[1780318246378,38.97,72077.18,14.1,-0.96449,6e-05,2.63526]
[1780318248392,38.98,72088.64,14.1,-0.96378,6e-05,2.67832]
[1780318249399,38.98,72090.0,14.1,-0.9637,6e-05,2.68373]
[1780318254434,38.99,72090.05,14.1,-0.96366,6e-05,2.6857]
[1780318257455,38.99,72088.62,14.1,-0.96373,6e-05,2.68147]
[1780318257927,38.99,72088.62,14.1,-0.96373,6e-05,2.68147]
[1780318261483,39.0,72091.87,14.1,-0.96351,6e-05,2.69493]
[1780318262490,39.0,72100.46,14.1,-0.96298,6e-05,2.72729]
[1780318263497,39.0,72105.15,14.1,-0.96269,6e-05,2.74517]
[1780318264504,39.0,72103.61,14.1,-0.96278,6e-05,2.73963]
[1780318269539,39.01,72103.04,14.1,-0.96279,6e-05,2.7388]
[1780318270546,39.01,72100.82,14.1,-0.96292,6e-05,2.73073]
[1780318275581,39.01,72101.4,14.1,-0.96287,6e-05,2.73425]
[1780318276588,39.01,72100.0,14.1,-0.96295,6e-05,2.72927]
[1780318281622,39.02,72100.39,14.1,-0.9629,6e-05,2.73208]
[1780318282630,39.02,72102.62,14.1,-0.96276,6e-05,2.74071]
[1780318287665,39.03,72100.77,14.1,-0.96285,6e-05,2.73502]
[1780318292700,39.03,72100.12,14.1,-0.96293,6e-05,2.72888]
[1780318296728,39.04,72093.04,14.1,-0.96335,6e-05,2.70353]
[1780318297735,39.04,72092.08,14.1,-0.9634,6e-05,2.70026]
[1780318298742,39.04,72093.6,14.1,-0.96331,6e-05,2.70623]
[1780318299749,39.04,72101.27,14.1,-0.96283,6e-05,2.73517]
[1780318300756,39.04,72101.26,14.1,-0.96283,6e-05,2.73539]
[1780318302770,39.05,72102.71,14.1,-0.96273,6e-05,2.74133]
[1780318307805,39.05,72101.4,14.1,-0.96279,6e-05,2.73763]
[1780318309818,39.05,72102.74,14.1,-0.9627,6e-05,2.74314]
[1780318311834,39.06,72101.42,14.1,-0.96277,6e-05,2.73868]
[1780318316869,39.06,72098.12,14.1,-0.96296,6e-05,2.72753]
[1780318317876,39.06,72100.63,14.1,-0.9628,6e-05,2.73719]
[1780318320900,39.06,72097.0,14.1,-0.96301,6e-05,2.72434]
[1780318321909,39.07,72101.13,14.1,-0.96275,6e-05,2.74006]
[1780318323923,39.07,72103.3,14.1,-0.96261,6e-05,2.74869]
[1780318324930,39.07,72102.02,14.1,-0.96268,6e-05,2.74411]
[1780318327951,39.07,72100.09,14.1,-0.96279,6e-05,2.73759]
[1780318329964,39.07,72097.65,14.1,-0.96293,6e-05,2.72894]
[1780318330972,39.08,72092.53,14.1,-0.96324,6e-05,2.7101]
[1780318332986,39.08,72095.93,14.1,-0.96302,6e-05,2.72335]
[1780318335000,39.08,72094.08,14.1,-0.96313,6e-05,2.71698]
[1780318336010,39.08,72095.51,14.1,-0.96304,6e-05,2.72259]
[1780318339417,39.08,72095.7,14.1,-0.96302,6e-05,2.72383]
[1780318339455,39.09,72105.81,14.1,-0.96238,6e-05,2.76222]
[1780318340444,39.09,72105.81,14.1,-0.96238,6e-05,2.76222]
[1780318340464,39.09,72118.21,14.1,-0.9616,6e-05,2.80935]
[1780318342051,39.09,72115.49,14.1,-0.96177,6e-05,2.79913]
[1780318343225,39.09,72115.49,14.1,-0.96177,6e-05,2.79913]
[1780318349100,39.09,72118.62,14.1,-0.96156,6e-05,2.81199]
[1780318351156,39.09,72118.51,14.1,-0.96156,6e-05,2.81169]
[1780318353128,39.09,72120.07,14.1,-0.96152,6e-05,2.81292]
[1780318356077,39.09,72120.22,14.1,-0.96151,6e-05,2.81373]
[1780318357157,39.1,72124.0,14.1,-0.96127,6e-05,2.82841]
[1780318360179,39.1,72128.43,14.1,-0.96098,6e-05,2.84569]
[1780318361185,39.1,72130.49,14.1,-0.96085,6e-05,2.85368]
[1780318362192,39.1,72132.48,14.1,-0.96072,6e-05,2.86141]
[1780318368234,39.1,72120.69,14.1,-0.96147,6e-05,2.81637]
[1780318369241,39.1,72117.92,14.1,-0.96164,6e-05,2.80584]
[1780318370248,39.1,72117.53,14.1,-0.96166,6e-05,2.80447]
[1780318371255,39.1,72115.32,14.1,-0.9618,6e-05,2.79619]
[1780318375284,39.1,72110.71,14.1,-0.96208,6e-05,2.77927]
[1780318376766,39.1,72110.71,14.1,-0.96208,6e-05,2.77927]
[1780318377298,39.1,72107.88,14.1,-0.96225,6e-05,2.76891]
[1780318379088,39.1,72108.28,14.1,-0.96222,6e-05,2.77059]
[1780318379489,39.1,72108.28,14.1,-0.96222,6e-05,2.77059]
[1780318379589,39.11,72109.78,14.1,-0.96212,6e-05,2.77664]
[1780318380322,39.11,72108.06,14.1,-0.96223,6e-05,2.77014]
[1780318382710,39.11,72107.97,14.1,-0.96223,6e-05,2.76999]
[1780318383793,39.11,72117.46,14.1,-0.96163,6e-05,2.80655]
[1780318384350,39.11,72120.42,14.1,-0.96144,6e-05,2.81784]
[1780318385357,39.11,72120.45,14.1,-0.96144,6e-05,2.81809]
[1780318387371,39.11,72123.01,14.1,-0.96127,6e-05,2.82812]
[1780318391399,39.11,72126.0,14.1,-0.96107,6e-05,2.84001]
[1780318396434,39.12,72125.76,14.1,-0.96108,6e-05,2.83957]
[1780318398448,39.12,72123.21,14.1,-0.96124,6e-05,2.82995]
[1780318402476,39.12,72117.03,14.1,-0.96163,6e-05,2.80672]
[1780318404490,39.12,72118.66,14.1,-0.96152,6e-05,2.81319]
[1780318405498,39.12,72117.4,14.1,-0.9616,6e-05,2.80851]
[1780318410534,39.12,72115.85,14.1,-0.96168,6e-05,2.80326]
[1780318414916,39.12,72114.19,14.1,-0.96184,6e-05,2.79247]
[1780318415570,39.13,72110.32,14.1,-0.96208,6e-05,2.77797]
[1780318420605,39.13,72109.91,14.1,-0.96209,6e-05,2.77736]
[1780318423626,39.13,72111.32,14.1,-0.96199,6e-05,2.78326]
[1780318425640,39.13,72109.39,14.1,-0.96211,6e-05,2.77631]
[1780318427654,39.14,72107.84,14.1,-0.9622,6e-05,2.77084]
[1780318429668,39.14,72109.32,14.1,-0.9621,6e-05,2.77683]
[1780318432797,39.14,72109.42,14.1,-0.96209,6e-05,2.77758]
[1780318432843,39.14,72110.02,14.1,-0.96205,6e-05,2.78004]
[1780318433165,39.14,72110.02,14.1,-0.96205,6e-05,2.78004]
[1780318433206,39.14,72110.02,14.1,-0.96205,6e-05,2.78004]
[1780318433605,39.14,72110.02,14.1,-0.96205,6e-05,2.78004]
[1780318433656,39.14,72110.02,14.1,-0.96205,6e-05,2.78004]
[1780318433696,39.14,72110.13,14.1,-0.96204,6e-05,2.78064]
[1780318435710,39.14,72116.79,14.1,-0.96161,6e-05,2.80627]
[1780318436720,39.14,72116.79,14.1,-0.96161,6e-05,2.80627]
[1780318441754,39.15,72119.65,14.1,-0.96142,6e-05,2.81802]
[1780318444774,39.15,72113.57,14.1,-0.9618,6e-05,2.79524]
[1780318445781,39.15,72111.97,14.1,-0.96189,6e-05,2.78932]
[1780318446788,39.15,72106.94,14.1,-0.96221,6e-05,2.77047]
[1780318447795,39.15,72105.21,14.1,-0.96231,6e-05,2.76414]
[1780318452830,39.15,72105.29,14.1,-0.96229,6e-05,2.76546]
[1780318456858,39.16,72101.62,14.1,-0.9625,6e-05,2.75247]
[1780318457865,39.16,72100.42,14.1,-0.96257,6e-05,2.74819]
[1780318459879,39.16,72098.67,14.1,-0.96267,6e-05,2.74209]
[1780318460889,39.16,72089.94,14.1,-0.96321,6e-05,2.70976]
[1780318461893,39.16,72084.21,14.1,-0.96355,6e-05,2.68882]
[1780318462900,39.16,72080.55,14.1,-0.96377,6e-05,2.67565]
[1780318466927,39.17,72079.11,14.1,-0.96383,6e-05,2.67175]
[1780318469949,39.18,72077.16,14.1,-0.96393,6e-05,2.66564]
[1780318470956,39.18,72076.03,14.1,-0.96399,6e-05,2.66185]
[1780318471963,39.18,72073.22,14.1,-0.96422,6e-05,2.64698]
[1780318473977,39.18,72074.91,14.1,-0.9641,6e-05,2.65393]
[1780318475991,39.19,72073.76,14.1,-0.96416,6e-05,2.65047]
[1780318478005,39.19,72064.07,14.1,-0.96472,6e-05,2.61594]
[1780318479012,39.19,72061.94,14.1,-0.96484,6e-05,2.60867]
[1780318480019,39.19,72060.29,14.1,-0.96493,6e-05,2.60315]
[1780318481026,39.2,72059.29,14.1,-0.96498,6e-05,2.59999]
[1780318482033,39.2,72051.02,14.1,-0.96546,6e-05,2.57072]
[1780318483040,39.2,72047.75,14.1,-0.96564,6e-05,2.55954]
[1780318485530,39.21,72046.6,14.1,-0.96568,6e-05,2.55701]
[1780318486061,39.21,72045.16,14.1,-0.96576,6e-05,2.55188]
[1780318487068,39.21,72041.28,14.1,-0.96597,6e-05,2.53862]
[1780318488076,39.21,72039.35,14.1,-0.96608,6e-05,2.53233]
[1780318492244,39.22,72040.95,14.1,-0.96595,6e-05,2.54026]
[1780318494117,39.23,72047.45,14.1,-0.96556,6e-05,2.56451]
[1780318495124,39.23,72044.89,14.1,-0.96569,6e-05,2.55588]
[1780318497138,39.23,72045.96,14.1,-0.96562,6e-05,2.56073]
[1780318498145,39.24,72047.97,14.1,-0.96549,6e-05,2.56842]
[1780318499152,39.24,72050.78,14.1,-0.96532,6e-05,2.57899]
[1780318501166,39.24,72052.77,14.1,-0.96519,6e-05,2.58709]
[1780318503180,39.25,72058.05,14.1,-0.96486,6e-05,2.60705]
[1780318504187,39.25,72061.09,14.1,-0.96468,6e-05,2.61848]
[1780318505194,39.25,72063.54,14.1,-0.96453,6e-05,2.62779]
[1780318506201,39.25,72065.24,14.1,-0.96442,6e-05,2.63437]
[1780318509222,39.26,72066.57,14.1,-0.96432,6e-05,2.64039]
[1780318511236,39.26,72063.87,14.1,-0.96447,6e-05,2.63133]
[1780318512243,39.26,72062.7,14.1,-0.96453,6e-05,2.62748]
[1780318513250,39.27,72061.47,14.1,-0.9646,6e-05,2.62342]
[1780318516271,39.27,72059.31,14.1,-0.9647,6e-05,2.61681]
[1780318518286,39.28,72060.32,14.1,-0.96463,6e-05,2.6213]
[1780318521308,39.28,72065.26,14.1,-0.96432,6e-05,2.64048]
[1780318522314,39.28,72066.96,14.1,-0.96421,6e-05,2.64706]
[1780318526342,39.29,72063.85,14.1,-0.96437,6e-05,2.63722]
[1780318527349,39.29,72061.81,14.1,-0.96449,6e-05,2.6302]
[1780318528356,39.29,72060.58,14.1,-0.96455,6e-05,2.62614]
[1780318531377,39.3,72062.24,14.1,-0.9645,6e-05,2.62846]
[1780318536412,39.31,72061.68,14.1,-0.9645,6e-05,2.62846]
[1780318537418,39.31,72059.81,14.1,-0.9646,6e-05,2.62209]
[1780318538426,39.31,72061.67,14.1,-0.96448,6e-05,2.62924]
[1780318542454,39.32,72060.62,14.1,-0.96452,6e-05,2.62708]
[1780318547489,39.33,72061.12,14.1,-0.96445,6e-05,2.63093]
[1780318552524,39.34,72062.22,14.1,-0.96436,6e-05,2.63694]
[1780318557559,39.35,72063.86,14.1,-0.96422,6e-05,2.64529]
[1780318560580,39.35,72064.95,14.1,-0.96414,6e-05,2.65041]
[1780318564608,39.36,72066.48,14.1,-0.96402,6e-05,2.6575]
[1780318565615,39.36,72068.37,14.1,-0.9639,6e-05,2.66477]
[1780318566622,39.36,72070.94,14.1,-0.96374,6e-05,2.67454]
[1780318567629,39.36,72073.32,14.1,-0.96359,6e-05,2.68361]
[1780318572681,39.37,72073.34,14.1,-0.96356,6e-05,2.6853]
[1780318573676,39.37,72145.28,14.1,-0.95901,7e-05,2.95864]
[1780318574469,39.37,72145.28,14.1,-0.95901,7e-05,2.95864]
[1780318574975,39.37,72145.28,14.1,-0.95901,7e-05,2.95864]
[1780318575003,39.37,72146.07,14.1,-0.95896,7e-05,2.96184]
[1780318575690,39.37,72126.49,14.1,-0.96024,6e-05,2.88549]
[1780318576546,39.37,72126.49,14.1,-0.96024,6e-05,2.88549]
[1780318576566,39.37,72126.49,14.1,-0.96024,6e-05,2.88549]
[1780318576783,39.37,72126.49,14.1,-0.96024,6e-05,2.88549]
[1780318576860,39.37,72125.37,14.1,-0.96031,6e-05,2.88116]
[1780318577170,39.37,72125.37,14.1,-0.96031,6e-05,2.88116]
[1780318577367,39.37,72125.37,14.1,-0.96031,6e-05,2.88116]
[1780318577812,39.37,72125.37,14.1,-0.96031,6e-05,2.88116]
[1780318577855,39.37,72125.37,14.1,-0.96031,6e-05,2.88116]
[1780318577940,39.37,72122.28,14.1,-0.96051,6e-05,2.86927]
[1780318578355,39.37,72122.28,14.1,-0.96051,6e-05,2.86927]
[1780318578425,39.37,72122.28,14.1,-0.96051,6e-05,2.86927]
[1780318578711,39.37,72123.34,14.1,-0.96044,6e-05,2.87337]
[1780318580774,39.37,72122.93,14.1,-0.96047,6e-05,2.8718]
[1780318581733,39.37,72119.77,14.1,-0.96067,6e-05,2.85969]
[1780318582741,39.37,72116.95,14.1,-0.96085,6e-05,2.84892]
[1780318583749,39.37,72108.61,14.1,-0.96138,6e-05,2.81717]
[1780318584756,39.37,72108.34,14.1,-0.9614,6e-05,2.81625]
[1780318585764,39.37,72110.27,14.1,-0.96127,6e-05,2.82369]
[1780318590814,39.38,72109.89,14.1,-0.96129,6e-05,2.82259]
[1780318591821,39.38,72114.82,14.1,-0.96104,6e-05,2.83642]
[1780318595849,39.38,72113.04,14.1,-0.96115,6e-05,2.82989]
[1780318596856,39.38,72111.31,14.1,-0.96126,6e-05,2.82338]
[1780318598870,39.38,72108.49,14.1,-0.96143,6e-05,2.81285]
[1780318603905,39.38,72109.69,14.1,-0.96135,6e-05,2.81792]
[1780318604912,39.38,72108.32,14.1,-0.96144,6e-05,2.81281]
[1780318607933,39.38,72104.25,14.1,-0.96169,6e-05,2.7977]
[1780318608941,39.38,72103.05,14.1,-0.96176,6e-05,2.79329]
[1780318609947,39.38,72099.08,14.1,-0.96201,6e-05,2.77846]
[1780318614982,39.39,72100.3,14.1,-0.96192,6e-05,2.7838]
[1780318615989,39.39,72105.22,14.1,-0.96161,6e-05,2.80252]
[1780318616996,39.39,72106.45,14.1,-0.96153,6e-05,2.80728]
[1780318619010,39.39,72107.96,14.1,-0.96143,6e-05,2.81321]
[1780318625055,39.39,72100.99,14.1,-0.96186,6e-05,2.78739]
[1780318626062,39.39,72097.3,14.1,-0.96209,6e-05,2.77363]
[1780318627072,39.39,72093.86,14.1,-0.9623,6e-05,2.76089]
[1780318628079,39.39,72090.43,14.1,-0.96251,6e-05,2.74824]
[1780318631100,39.4,72089.1,14.1,-0.96258,6e-05,2.74387]
[1780318632107,39.4,72093.23,14.1,-0.96232,6e-05,2.7595]
[1780318633114,39.4,72094.63,14.1,-0.96223,6e-05,2.76493]
[1780318635128,39.4,72095.64,14.1,-0.96216,6e-05,2.76904]
[1780318636136,39.4,72097.39,14.1,-0.96205,6e-05,2.77578]
[1780318638149,39.4,72102.81,14.1,-0.96171,6e-05,2.79649]
[1780318639156,39.4,72105.08,14.1,-0.96156,6e-05,2.80519]
[1780318642177,39.4,72107.64,14.1,-0.96139,6e-05,2.8152]
[1780318643184,39.4,72109.74,14.1,-0.96126,6e-05,2.82326]
[1780318647212,39.4,72115.18,14.1,-0.96091,6e-05,2.84428]
[1780318651240,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318652676,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318652719,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318652849,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318652949,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318652972,39.41,72113.06,14.1,-0.96111,6e-05,2.83122]
[1780318653050,39.41,72112.0,14.1,-0.96117,6e-05,2.82732]
[1780318656275,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657294,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657346,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657406,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657477,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657696,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657704,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318657730,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318658010,39.41,72113.46,14.1,-0.96108,6e-05,2.83311]
[1780318658193,39.41,72113.23,14.1,-0.96109,6e-05,2.83237]
[1780318658202,39.41,72113.23,14.1,-0.96109,6e-05,2.83237]
[1780318658221,39.41,72113.23,14.1,-0.96109,6e-05,2.83237]
[1780318658529,39.41,72113.23,14.1,-0.96109,6e-05,2.83237]
[1780318659655,39.41,72113.22,14.1,-0.96109,6e-05,2.83233]
[1780318659720,39.41,72113.22,14.1,-0.96109,6e-05,2.83233]
[1780318659735,39.41,72113.22,14.1,-0.96109,6e-05,2.83233]
[1780318659971,39.41,72113.22,14.1,-0.96109,6e-05,2.83233]
[1780318659988,39.41,72113.22,14.1,-0.96109,6e-05,2.83233]
[1780318660220,39.41,72113.33,14.1,-0.96108,6e-05,2.83288]
[1780318660229,39.41,72113.33,14.1,-0.96108,6e-05,2.83288]
[1780318660339,39.41,72113.33,14.1,-0.96108,6e-05,2.83288]
[1780318660469,39.41,72113.33,14.1,-0.96108,6e-05,2.83288]
[1780318661310,39.41,72111.92,14.1,-0.96117,6e-05,2.82758]
[1780318666345,39.41,72111.64,14.1,-0.96118,6e-05,2.8269]
[1780318671009,39.41,72112.23,14.1,-0.96114,6e-05,2.82938]
[1780318671061,39.41,72112.23,14.1,-0.96114,6e-05,2.82938]
[1780318671130,39.41,72112.23,14.1,-0.96114,6e-05,2.82938]
[1780318671086,39.41,72113.9,14.1,-0.96103,6e-05,2.83589]
[1780318671220,39.41,72113.9,14.1,-0.96103,6e-05,2.83589]
[1780318671394,39.41,72113.9,14.1,-0.96103,6e-05,2.83589]
[1780318671397,39.41,72115.15,14.1,-0.96095,6e-05,2.84066]
[1780318673455,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318673470,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318673575,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318673797,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318673804,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318673970,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318674120,39.41,72115.22,14.1,-0.96094,6e-05,2.84098]
[1780318674036,39.41,72122.45,14.1,-0.96048,6e-05,2.86874]
[1780318674457,39.41,72122.45,14.1,-0.96048,6e-05,2.86874]
[1780318674474,39.41,72122.45,14.1,-0.96048,6e-05,2.86874]
[1780318674674,39.41,72122.45,14.1,-0.96048,6e-05,2.86874]
[1780318674762,39.41,72122.45,14.1,-0.96048,6e-05,2.86874]
[1780318674774,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676255,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676261,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676469,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676602,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676932,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676975,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318676995,39.41,72124.73,14.1,-0.96033,6e-05,2.87751]
[1780318677277,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677384,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677469,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677582,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677631,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677684,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318677693,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318678033,39.41,72125.03,14.1,-0.96031,6e-05,2.87867]
[1780318681072,39.41,72127.0,14.1,-0.96019,6e-05,2.88624]
[1780318682457,39.41,72128.4,14.1,-0.9601,6e-05,2.89163]
[1780318687491,39.41,72130.1,14.1,-0.95999,7e-05,2.89814]
[1780318693534,39.41,72130.78,14.1,-0.95994,7e-05,2.90064]
[1780318697563,39.41,72129.67,14.1,-0.96002,7e-05,2.89624]
[1780318700584,39.41,72127.62,14.1,-0.96015,6e-05,2.88826]
[1780318702598,39.41,72131.94,14.1,-0.95987,7e-05,2.90494]
[1780318706626,39.41,72133.06,14.1,-0.9598,7e-05,2.90918]
[1780318707633,39.41,72134.16,14.1,-0.95973,7e-05,2.91342]
[1780318711661,39.41,72137.26,14.1,-0.9596,7e-05,2.9201]
[1780318716698,39.41,72137.65,14.1,-0.95957,7e-05,2.92137]
[1780318717705,39.41,72139.47,14.1,-0.95946,7e-05,2.92841]
[1780318722740,39.41,72142.43,14.1,-0.95927,7e-05,2.93964]
[1780318724754,39.41,72135.02,14.1,-0.95976,7e-05,2.91056]
[1780318725761,39.41,72133.69,14.1,-0.95984,7e-05,2.90536]
[1780318730041,39.41,72133.07,14.1,-0.95989,7e-05,2.90288]
[1780318730119,39.41,72116.27,14.1,-0.96097,6e-05,2.83825]
[1780318730796,39.41,72114.76,14.1,-0.96106,6e-05,2.83258]
[1780318733169,39.41,72114.69,14.1,-0.96107,6e-05,2.8324]
[1780318735831,39.41,72112.33,14.1,-0.96121,6e-05,2.82377]
[1780318737845,39.41,72117.44,14.1,-0.96088,6e-05,2.84345]
[1780318741873,39.41,72119.36,14.1,-0.96076,6e-05,2.85107]
[1780318743887,39.41,72121.29,14.1,-0.96063,6e-05,2.85857]
[1780318745901,39.41,72123.04,14.1,-0.96052,6e-05,2.86537]
[1780318746908,39.41,72124.26,14.1,-0.96044,6e-05,2.87009]
[1780318750936,39.41,72122.15,14.1,-0.96057,6e-05,2.86206]
[1780318755971,39.41,72124.41,14.1,-0.96042,6e-05,2.87089]
[1780318756979,39.41,72125.71,14.1,-0.96034,6e-05,2.87591]
[1780318761007,39.41,72122.51,14.1,-0.96054,6e-05,2.86365]
[1780318762014,39.41,72121.03,14.1,-0.96064,6e-05,2.858]
[1780318767049,39.41,72119.54,14.1,-0.96073,6e-05,2.85247]
[1780318768056,39.41,72117.38,14.1,-0.96087,6e-05,2.84425]
[1780318769063,39.41,72115.61,14.1,-0.96098,6e-05,2.83755]
[1780318774099,39.41,72114.91,14.1,-0.96109,6e-05,2.83012]
[1780318777120,39.42,72119.6,14.1,-0.96078,6e-05,2.84818]
[1780318779134,39.42,72122.8,14.1,-0.96058,6e-05,2.8606]
[1780318781148,39.42,72125.31,14.1,-0.96041,6e-05,2.8703]
[1780318782155,39.42,72127.31,14.1,-0.96028,6e-05,2.878]
[1780318783162,39.42,72131.02,14.1,-0.96004,7e-05,2.89232]
[1780318786183,39.42,72134.4,14.1,-0.95982,7e-05,2.90533]
[1780318787189,39.42,72135.84,14.1,-0.95973,7e-05,2.91087]
[1780318791219,39.41,72137.04,14.1,-0.95966,7e-05,2.91532]
[1780318796254,39.41,72138.76,14.1,-0.95955,7e-05,2.92171]
[1780318800282,39.41,72137.45,14.1,-0.95964,7e-05,2.91633]
[1780318802317,39.41,72145.11,14.1,-0.95914,7e-05,2.94603]
[1780318803325,39.41,72130.67,14.1,-0.96009,6e-05,2.88977]
[1780318804331,39.41,72134.35,14.1,-0.95985,7e-05,2.904]
[1780318807352,39.41,72133.18,14.1,-0.95992,7e-05,2.89935]
[1780318808359,39.41,72127.16,14.1,-0.96032,6e-05,2.87607]
[1780318809366,39.41,72124.91,14.1,-0.96046,6e-05,2.86742]
[1780318812387,39.41,72131.83,14.1,-0.96001,7e-05,2.89416]
[1780318814402,39.41,72133.05,14.1,-0.95993,7e-05,2.89882]
[1780318817423,39.41,72137.44,14.1,-0.95965,7e-05,2.91577]
[1780318818430,39.41,72144.89,14.1,-0.95916,7e-05,2.94477]
[1780318819437,39.41,72144.98,14.1,-0.95915,7e-05,2.94501]
[1780318820445,39.41,72141.25,14.1,-0.9594,7e-05,2.93034]
[1780318821452,39.41,72139.71,14.1,-0.9595,7e-05,2.92425]
[1780318823466,39.41,72134.68,14.1,-0.95984,7e-05,2.90456]
[1780318825481,39.41,72133.47,14.1,-0.95992,7e-05,2.89979]
[1780318826487,39.41,72131.25,14.1,-0.96006,7e-05,2.89117]
[1780318827494,39.41,72125.29,14.1,-0.96045,6e-05,2.86817]
[1780318828502,39.41,72119.04,14.1,-0.96085,6e-05,2.84423]
[1780318831522,39.41,72118.96,14.1,-0.96092,6e-05,2.83895]
[1780318833544,39.41,72118.38,14.1,-0.96095,6e-05,2.83679]
[1780318834973,39.41,72119.04,14.1,-0.96091,6e-05,2.83938]
[1780318835025,39.41,72119.04,14.1,-0.96091,6e-05,2.83938]
[1780318835236,39.41,72119.04,14.1,-0.96091,6e-05,2.83938]
[1780318835326,39.41,72117.07,14.1,-0.96103,6e-05,2.83201]
[1780318839578,39.41,72114.51,14.1,-0.96119,6e-05,2.82258]
[1780318840585,39.41,72115.89,14.1,-0.9611,6e-05,2.82793]
[1780318842599,39.41,72114.6,14.1,-0.96118,6e-05,2.8232]
[1780318847635,39.41,72114.47,14.1,-0.96118,6e-05,2.8232]
[1780318848642,39.41,72115.8,14.1,-0.96109,6e-05,2.82836]
[1780318853677,39.42,72117.1,14.1,-0.961,6e-05,2.83375]
[1780318855691,39.42,72124.67,14.1,-0.96052,6e-05,2.86288]
[1780318856698,39.42,72129.18,14.1,-0.96022,6e-05,2.88027]
[1780318857705,39.42,72132.91,14.1,-0.95998,7e-05,2.89467]
[1780318858712,39.42,72137.35,14.1,-0.95969,7e-05,2.91186]
[1780318861733,39.42,72138.49,14.1,-0.95962,7e-05,2.91614]
[1780318866768,39.42,72138.79,14.1,-0.95961,7e-05,2.91705]
[1780318868782,39.42,72137.76,14.1,-0.95967,7e-05,2.91294]
[1780318869789,39.41,72134.55,14.1,-0.95989,7e-05,2.90043]
[1780318870796,39.41,72139.55,14.1,-0.95956,7e-05,2.91979]
[1780318871803,39.41,72142.01,14.1,-0.9594,7e-05,2.92935]
[1780318873817,39.41,72141.95,14.1,-0.9594,7e-05,2.92899]
[1780318879859,39.41,72145.83,14.1,-0.95915,7e-05,2.94372]
[1780318880866,39.41,72148.2,14.1,-0.959,7e-05,2.95293]
[1780318881873,39.41,72149.26,14.1,-0.95893,7e-05,2.95699]
[1780318882880,39.41,72142.2,14.1,-0.9594,7e-05,2.92927]
[1780318883887,39.41,72139.64,14.1,-0.95957,7e-05,2.91918]
[1780318884894,39.41,72135.4,14.1,-0.95985,7e-05,2.90264]
[1780318886908,39.41,72133.66,14.1,-0.95996,7e-05,2.89582]
[1780318888922,39.41,72132.5,14.1,-0.96004,7e-05,2.89127]
[1780318890936,39.41,72127.96,14.1,-0.96033,6e-05,2.87374]
[1780318893957,39.41,72129.32,14.1,-0.96031,6e-05,2.87386]
[1780318894964,39.41,72131.35,14.1,-0.96018,6e-05,2.8817]
[1780318895971,39.41,72138.32,14.1,-0.95973,7e-05,2.90869]
[1780318896978,39.41,72139.95,14.1,-0.95962,7e-05,2.91498]
[1780318898205,39.41,72139.95,14.1,-0.95962,7e-05,2.91498]
[1780318898226,39.41,72138.49,14.1,-0.95972,7e-05,2.90925]
[1780318898993,39.41,72135.52,14.1,-0.95991,7e-05,2.89769]
[1780318899991,39.41,72135.52,14.1,-0.95991,7e-05,2.89769]
[1780318900042,39.41,72135.52,14.1,-0.95991,7e-05,2.89769]
[1780318900224,39.41,72135.52,14.1,-0.95991,7e-05,2.89769]
[1780318900233,39.41,72138.29,14.1,-0.95973,7e-05,2.90841]
[1780318901421,39.41,72138.29,14.1,-0.95973,7e-05,2.90841]
[1780318901579,39.41,72137.91,14.1,-0.95976,7e-05,2.90689]
[1780318902014,39.41,72144.85,14.1,-0.9593,7e-05,2.93387]
[1780318904029,39.41,72137.18,14.1,-0.95981,7e-05,2.90385]
[1780318905035,39.41,72132.8,14.1,-0.96009,7e-05,2.88686]
[1780318907175,39.41,72133.11,14.1,-0.96007,7e-05,2.88805]
[1780318907265,39.41,72132.02,14.1,-0.96014,6e-05,2.88383]
[1780318908056,39.41,72130.33,14.1,-0.96025,6e-05,2.87731]
[1780318910070,39.41,72128.75,14.1,-0.96036,6e-05,2.87124]
[1780318912084,39.41,72127.55,14.1,-0.96043,6e-05,2.86666]
[1780318913092,39.41,72125.37,14.1,-0.96057,6e-05,2.85831]
[1780318914099,39.41,72119.69,14.1,-0.96094,6e-05,2.8366]
[1780318916265,39.41,72119.33,14.1,-0.96096,6e-05,2.8353]
[1780318916271,39.41,72114.77,14.1,-0.96125,6e-05,2.818]
[1780318916472,39.41,72114.77,14.1,-0.96125,6e-05,2.818]
[1780318916669,39.41,72114.77,14.1,-0.96125,6e-05,2.818]
[1780318916724,39.41,72114.77,14.1,-0.96125,6e-05,2.818]
[1780318917120,39.41,72110.65,14.1,-0.96151,6e-05,2.80247]
[1780318919478,39.41,72111.28,14.1,-0.96146,6e-05,2.80511]
[1780318920141,39.41,72106.21,14.1,-0.96178,6e-05,2.78606]
[1780318921220,39.41,72106.21,14.1,-0.96178,6e-05,2.78606]
[1780318921299,39.41,72107.75,14.1,-0.96168,6e-05,2.79203]
[1780318922155,39.41,72119.03,14.1,-0.96096,6e-05,2.835]
[1780318923162,39.41,72118.98,14.1,-0.96097,6e-05,2.83488]
[1780318924169,39.41,72120.12,14.1,-0.96089,6e-05,2.83931]
[1780318926183,39.41,72107.87,14.1,-0.96167,6e-05,2.79291]
[1780318927190,39.41,72098.85,14.1,-0.96223,6e-05,2.75912]
[1780318928197,39.42,72090.13,14.1,-0.96276,6e-05,2.72678]
[1780318929027,39.42,72090.13,14.1,-0.96276,6e-05,2.72678]
[1780318929369,39.42,72090.13,14.1,-0.96276,6e-05,2.72678]
[1780318929450,39.42,72078.74,14.1,-0.96346,6e-05,2.68492]
[1780318929858,39.42,72078.74,14.1,-0.96346,6e-05,2.68492]
[1780318930211,39.42,72081.86,14.1,-0.96326,6e-05,2.69673]
[1780318931218,39.42,72084.52,14.1,-0.96309,6e-05,2.70685]
[1780318932225,39.42,72082.86,14.1,-0.96319,6e-05,2.701]
[1780318933232,39.42,72084.16,14.1,-0.96311,6e-05,2.70609]
[1780318935247,39.42,72079.8,14.1,-0.96336,6e-05,2.69056]
[1780318936253,39.43,72085.6,14.1,-0.963,6e-05,2.71228]
[1780318937260,39.43,72087.66,14.1,-0.96287,6e-05,2.72019]
[1780318938267,39.43,72089.41,14.1,-0.96276,6e-05,2.72694]
[1780318939274,39.43,72091.81,14.1,-0.96261,6e-05,2.73611]
[1780318940281,39.43,72092.84,14.1,-0.96254,6e-05,2.74017]
[1780318943821,39.43,72093.59,14.1,-0.96248,6e-05,2.74362]
[1780318944309,39.43,72097.48,14.1,-0.96224,6e-05,2.75837]
[1780318945316,39.43,72093.61,14.1,-0.96248,6e-05,2.7441]
[1780318946323,39.44,72096.37,14.1,-0.9623,6e-05,2.75461]
[1780318947330,39.44,72097.41,14.1,-0.96223,6e-05,2.7587]
[1780318948337,39.44,72098.67,14.1,-0.96215,6e-05,2.7636]
[1780318951309,39.44,72097.81,14.1,-0.9622,6e-05,2.76073]
[1780318951358,39.44,72096.59,14.1,-0.96234,6e-05,2.75127]
[1780318952365,39.44,72087.89,14.1,-0.96287,6e-05,2.71907]
[1780318953372,39.44,72084.27,14.1,-0.96309,6e-05,2.70592]
[1780318955330,39.44,72083.43,14.1,-0.96314,6e-05,2.70308]
[1780318955386,39.44,72073.96,14.1,-0.96371,6e-05,2.66853]
[1780318956393,39.45,72071.99,14.1,-0.96382,6e-05,2.66166]
[1780318958806,39.45,72072.0,14.1,-0.96381,6e-05,2.66237]
[1780318959222,39.45,72072.0,14.1,-0.96381,6e-05,2.66237]
[1780318959288,39.45,72072.0,14.1,-0.9638,6e-05,2.66271]
[1780318962435,39.45,72066.61,14.1,-0.96411,6e-05,2.64407]
[1780318963450,39.46,72065.24,14.1,-0.96418,6e-05,2.63946]
[1780318964457,39.46,72068.49,14.1,-0.96398,6e-05,2.65166]
[1780318965464,39.46,72066.84,14.1,-0.96407,6e-05,2.64601]
[1780318966216,39.46,72066.84,14.1,-0.96407,6e-05,2.64601]
[1780318966471,39.46,72060.87,14.1,-0.96442,6e-05,2.62472]
[1780318967478,39.46,72056.95,14.1,-0.96465,6e-05,2.61096]
[1780318968929,39.47,72056.28,14.1,-0.96468,6e-05,2.60897]
[1780318970344,39.47,72055.76,14.1,-0.9647,6e-05,2.60749]
[1780318970499,39.47,72054.65,14.1,-0.96476,6e-05,2.6039]
[1780318970720,39.47,72054.65,14.1,-0.96476,6e-05,2.6039]
[1780318971506,39.47,72053.24,14.1,-0.96484,6e-05,2.59924]
[1780318973520,39.47,72044.27,14.1,-0.96535,6e-05,2.56798]
[1780318975463,39.47,72044.27,14.1,-0.96535,6e-05,2.56798]
[1780318974527,39.48,72041.7,14.1,-0.96549,6e-05,2.55928]
[1780318975536,39.48,72040.22,14.1,-0.96557,6e-05,2.55447]
[1780318976559,39.48,72040.22,14.1,-0.96557,6e-05,2.55447]
[1780318976715,39.48,72033.95,14.1,-0.96592,6e-05,2.53275]
[1780318978491,39.48,72033.95,14.1,-0.96592,6e-05,2.53275]
[1780318977810,39.48,72018.45,14.1,-0.96679,6e-05,2.47897]
[1780318979294,39.48,72018.45,14.1,-0.96679,6e-05,2.47897]
[1780318979335,39.52,71984.83,14.1,-0.96851,5e-05,2.37148]
[1780318979670,39.52,71984.83,14.1,-0.96851,5e-05,2.37148]
[1780318979687,39.52,71989.82,14.1,-0.96824,5e-05,2.38832]
[1780318981464,39.52,71989.82,14.1,-0.96824,5e-05,2.38832]
[1780318981484,39.53,72003.62,14.1,-0.96747,5e-05,2.43668]
[1780318982349,39.53,72006.46,14.1,-0.9673,6e-05,2.44705]
[1780318982721,39.53,72006.46,14.1,-0.9673,6e-05,2.44705]
[1780318983346,39.53,72006.46,14.1,-0.9673,6e-05,2.44705]
[1780318983440,39.53,72001.74,14.1,-0.96755,5e-05,2.4315]
[1780318984203,39.53,72001.74,14.1,-0.96755,5e-05,2.4315]
[1780318984226,39.53,72001.74,14.1,-0.96755,5e-05,2.4315]
[1780318984228,39.53,71997.43,14.1,-0.96777,5e-05,2.41744]
[1780318984733,39.53,71997.43,14.1,-0.96777,5e-05,2.41744]
[1780318984774,39.53,71991.68,14.1,-0.96809,5e-05,2.39789]
[1780318990656,39.55,71992.32,14.1,-0.96799,5e-05,2.40423]
[1780318992670,39.56,71989.36,14.1,-0.96812,5e-05,2.39556]
[1780318993677,39.56,71983.7,14.1,-0.96842,5e-05,2.37715]
[1780318995195,39.56,71983.7,14.1,-0.96842,5e-05,2.37715]
[1780318996148,39.57,71983.09,14.1,-0.96843,5e-05,2.37655]
[1780318996698,39.57,71980.67,14.1,-0.96854,5e-05,2.36914]
[1780319001733,39.59,71969.36,14.1,-0.96908,5e-05,2.335]
[1780319002740,39.6,71965.94,14.1,-0.96925,5e-05,2.32445]
[1780319007055,39.61,71959.95,14.1,-0.96951,5e-05,2.30787]
[1780319008782,39.62,71964.06,14.1,-0.96927,5e-05,2.32309]
[1780319009789,39.66,71970.08,14.1,-0.96883,5e-05,2.35106]
[1780319011805,39.66,71971.0,14.1,-0.96881,5e-05,2.35098]
[1780319013172,39.66,71971.0,14.1,-0.96881,5e-05,2.35098]
[1780319013221,39.66,71971.0,14.1,-0.96881,5e-05,2.35098]
[1780319013273,39.66,71971.0,14.1,-0.96881,5e-05,2.35098]
[1780319013470,39.66,71971.0,14.1,-0.96881,5e-05,2.35098]
[1780319013274,39.67,71971.14,14.1,-0.96878,5e-05,2.35294]
[1780319018854,39.69,71971.51,14.1,-0.9687,5e-05,2.35792]
[1780319020868,39.7,71973.87,14.1,-0.96855,5e-05,2.3673]
[1780319021875,39.7,71970.02,14.1,-0.96875,5e-05,2.35516]
[1780319023889,39.71,71967.56,14.1,-0.96885,5e-05,2.34846]
[1780319024896,39.71,71964.23,14.1,-0.96902,5e-05,2.33815]
[1780319025903,39.72,71971.53,14.1,-0.96862,5e-05,2.36323]
[1780319027290,39.72,71971.53,14.1,-0.96862,5e-05,2.36323]
[1780319027345,39.72,71971.53,14.1,-0.96862,5e-05,2.36323]
[1780319027474,39.72,71971.53,14.1,-0.96862,5e-05,2.36323]
[1780319027575,39.72,71972.58,14.1,-0.96854,5e-05,2.36823]
[1780319031945,39.74,71974.91,14.1,-0.96837,5e-05,2.37892]
[1780319032952,39.74,71978.95,14.1,-0.96814,5e-05,2.39323]
[1780319034966,39.75,71976.03,14.1,-0.96827,5e-05,2.3848]
[1780319035669,39.75,71976.03,14.1,-0.96827,5e-05,2.3848]
[1780319035728,39.75,71976.03,14.1,-0.96827,5e-05,2.3848]
[1780319035731,39.75,71976.03,14.1,-0.96827,5e-05,2.3848]
[1780319035972,39.75,71976.03,14.1,-0.96827,5e-05,2.3848]
[1780319035973,39.75,71975.14,14.1,-0.96831,5e-05,2.38249]
[1780319039475,39.76,71974.85,14.1,-0.9683,5e-05,2.38291]
[1780319039590,39.76,71974.85,14.1,-0.9683,5e-05,2.38291]
[1780319039576,39.76,71974.4,14.1,-0.9683,5e-05,2.3828]
[1780319039613,39.76,71974.4,14.1,-0.9683,5e-05,2.3828]
[1780319039719,39.76,71974.4,14.1,-0.9683,5e-05,2.3828]
[1780319040001,39.76,71974.61,14.1,-0.96829,5e-05,2.38351]
[1780319042018,39.77,71985.73,14.1,-0.96767,5e-05,2.42247]
[1780319043025,39.77,71989.55,14.1,-0.96745,5e-05,2.43617]
[1780319044032,39.78,71988.84,14.1,-0.96748,5e-05,2.43438]
[1780319045262,39.78,71988.84,14.1,-0.96748,5e-05,2.43438]
[1780319045350,39.78,71992.01,14.1,-0.96729,5e-05,2.44644]
[1780319046046,39.78,71996.02,14.1,-0.96706,6e-05,2.46017]
[1780319047817,39.78,71995.74,14.1,-0.96707,6e-05,2.45981]
[1780319047950,39.78,71995.74,14.1,-0.96707,6e-05,2.45981]
[1780319047962,39.78,71995.74,14.1,-0.96707,6e-05,2.45981]
[1780319047973,39.78,71995.74,14.1,-0.96707,6e-05,2.45981]
[1780319048060,39.79,71996.04,14.1,-0.96704,6e-05,2.46142]
[1780319051524,39.8,71986.82,14.1,-0.96751,5e-05,2.43218]
[1780319052088,39.8,71982.44,14.1,-0.96775,5e-05,2.41731]
[1780319053129,39.8,71981.72,14.1,-0.96777,5e-05,2.41612]
[1780319054528,39.8,71981.72,14.1,-0.96777,5e-05,2.41612]
[1780319054580,39.8,71981.72,14.1,-0.96777,5e-05,2.41612]
[1780319054640,39.81,71981.94,14.1,-0.96775,5e-05,2.41751]
[1780319054681,39.81,71981.94,14.1,-0.96775,5e-05,2.41751]
[1780319054721,39.81,71981.94,14.1,-0.96775,5e-05,2.41751]
[1780319055109,39.81,71980.35,14.1,-0.96783,5e-05,2.41213]
[1780319056116,39.81,71977.03,14.1,-0.96799,5e-05,2.40219]
[1780319058130,39.82,71972.3,14.1,-0.96823,5e-05,2.38761]
[1780319061538,39.83,71972.01,14.1,-0.96822,5e-05,2.388]
[1780319063165,39.84,71961.94,14.1,-0.96872,5e-05,2.3564]
[1780319064172,39.84,71962.6,14.1,-0.96868,5e-05,2.35933]
[1780319068225,39.85,71960.87,14.1,-0.96873,5e-05,2.35576]
[1780319068235,39.85,71960.87,14.1,-0.96873,5e-05,2.35576]
[1780319068242,39.85,71960.87,14.1,-0.96873,5e-05,2.35576]
[1780319068472,39.85,71960.87,14.1,-0.96873,5e-05,2.35576]
[1780319068573,39.85,71960.85,14.1,-0.96872,5e-05,2.35643]
[1780319069610,39.85,71960.85,14.1,-0.96872,5e-05,2.35643]
[1780319069641,39.86,71961.1,14.1,-0.9687,5e-05,2.35799]
[1780319071221,39.86,71961.96,14.1,-0.96869,5e-05,2.35762]
[1780319074618,39.87,71963.18,14.1,-0.9686,5e-05,2.36313]
[1780319074727,39.87,71963.55,14.1,-0.96857,5e-05,2.36508]
[1780319074744,39.87,71963.55,14.1,-0.96857,5e-05,2.36508]
[1780319075026,39.87,71963.55,14.1,-0.96857,5e-05,2.36508]
[1780319075268,39.87,71961.26,14.1,-0.96869,5e-05,2.35746]
[1780319080304,39.9,71957.6,14.1,-0.96881,5e-05,2.34963]
[1780319085347,39.91,71956.87,14.1,-0.96879,5e-05,2.35087]
[1780319086350,39.92,71950.27,14.1,-0.96913,5e-05,2.32979]
[1780319088992,39.92,71951.05,14.1,-0.96906,5e-05,2.33388]
[1780319089595,39.92,71951.05,14.1,-0.96906,5e-05,2.33388]
[1780319089601,39.92,71951.05,14.1,-0.96906,5e-05,2.33388]
[1780319089629,39.93,71950.81,14.1,-0.96906,5e-05,2.33385]
[1780319089724,39.93,71950.81,14.1,-0.96906,5e-05,2.33385]
[1780319091384,39.94,71946.47,14.1,-0.96926,5e-05,2.32108]
[1780319092392,39.94,71941.66,14.1,-0.9695,5e-05,2.3061]
[1780319093399,39.94,71938.84,14.1,-0.96965,5e-05,2.29688]
[1780319096420,39.94,71940.86,14.1,-0.96954,5e-05,2.30345]
[1780319097427,39.94,71946.3,14.1,-0.96925,5e-05,2.32207]
[1780319098434,39.95,71950.32,14.1,-0.96902,5e-05,2.33608]
[1780319099803,39.95,71951.3,14.1,-0.96896,5e-05,2.34006]
[1780319099819,39.95,71951.3,14.1,-0.96896,5e-05,2.34006]
[1780319099974,39.95,71951.3,14.1,-0.96896,5e-05,2.34006]
[1780319100448,39.95,71951.67,14.1,-0.96893,5e-05,2.34203]
[1780319103469,39.96,71954.0,14.1,-0.96877,5e-05,2.35195]
[1780319106008,39.97,71953.93,14.1,-0.96876,5e-05,2.35244]
[1780319106031,39.97,71953.93,14.1,-0.96876,5e-05,2.35244]
[1780319106227,39.97,71953.93,14.1,-0.96876,5e-05,2.35244]
[1780319106490,39.98,71950.11,14.1,-0.96894,5e-05,2.34125]
[1780319108504,39.98,71942.98,14.1,-0.96929,5e-05,2.31928]
[1780319110959,39.99,71942.87,14.1,-0.96927,5e-05,2.32046]
[1780319110973,39.99,71942.87,14.1,-0.96927,5e-05,2.32046]
[1780319111074,39.99,71942.87,14.1,-0.96927,5e-05,2.32046]
[1780319111220,39.99,71942.87,14.1,-0.96927,5e-05,2.32046]
[1780319111526,39.99,71942.45,14.1,-0.96929,5e-05,2.31903]
[1780319112533,39.99,71944.44,14.1,-0.96919,5e-05,2.3255]
[1780319116664,39.99,71943.32,14.1,-0.96925,5e-05,2.32163]
[1780319116561,39.99,71940.74,14.1,-0.96939,5e-05,2.31313]
[1780319116719,39.99,71940.74,14.1,-0.96939,5e-05,2.31313]
[1780319116844,39.99,71940.74,14.1,-0.96939,5e-05,2.31313]
[1780319116971,39.99,71940.74,14.1,-0.96939,5e-05,2.31313]
[1780319117569,39.99,71940.67,14.1,-0.96939,5e-05,2.31285]
[1780319121596,40.0,71944.17,14.1,-0.96919,5e-05,2.32582]
[1780319122237,40.0,71944.17,14.1,-0.96919,5e-05,2.32582]
[1780319122378,40.0,71944.17,14.1,-0.96919,5e-05,2.32582]
[1780319122471,40.0,71944.17,14.1,-0.96919,5e-05,2.32582]
[1780319122603,40.0,71941.2,14.1,-0.96933,5e-05,2.31684]
[1780319126631,40.01,71939.22,14.1,-0.96938,5e-05,2.31344]
[1780319129652,40.03,71936.87,14.1,-0.96947,5e-05,2.30809]
[1780319131666,40.03,71937.7,14.1,-0.96946,5e-05,2.30775]
[1780319131892,40.03,71937.7,14.1,-0.96946,5e-05,2.30775]
[1780319131973,40.03,71937.7,14.1,-0.96946,5e-05,2.30775]
[1780319132036,40.03,71937.7,14.1,-0.96946,5e-05,2.30775]
[1780319132225,40.03,71937.7,14.1,-0.96946,5e-05,2.30775]
[1780319132673,40.04,71937.61,14.1,-0.96945,5e-05,2.30824]
[1780319135694,40.05,71939.51,14.1,-0.96931,5e-05,2.31677]
[1780319138720,40.06,71940.21,14.1,-0.96925,5e-05,2.32059]
[1780319138858,40.06,71940.21,14.1,-0.96925,5e-05,2.32059]
[1780319138972,40.06,71940.21,14.1,-0.96925,5e-05,2.32059]
[1780319139073,40.06,71940.12,14.1,-0.96924,5e-05,2.32106]
[1780319141736,40.07,71942.44,14.1,-0.96909,5e-05,2.33094]
[1780319146771,40.09,71942.64,14.1,-0.96902,5e-05,2.33528]
[1780319151806,40.11,71942.65,14.1,-0.96896,5e-05,2.33897]
[1780319152753,40.11,71942.65,14.1,-0.96896,5e-05,2.33897]
[1780319152765,40.11,71942.65,14.1,-0.96896,5e-05,2.33897]
[1780319152986,40.11,71942.65,14.1,-0.96896,5e-05,2.33897]
[1780319153089,40.11,71941.93,14.1,-0.96898,5e-05,2.33733]
[1780319153820,40.11,71938.73,14.1,-0.96914,5e-05,2.32755]
[1780319158855,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160401,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160472,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160552,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160604,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160636,40.13,71937.77,14.1,-0.96913,5e-05,2.3281]
[1780319160654,40.14,71936.23,14.1,-0.96919,5e-05,2.32455]
[1780319160986,40.14,71936.23,14.1,-0.96919,5e-05,2.32455]
[1780319164195,40.15,71936.62,14.1,-0.96914,5e-05,2.32731]
[1780319164272,40.15,71936.62,14.1,-0.96914,5e-05,2.32731]
[1780319164467,40.15,71936.62,14.1,-0.96914,5e-05,2.32731]
[1780319164661,40.15,71936.62,14.1,-0.96914,5e-05,2.32731]
[1780319164719,40.15,71936.62,14.1,-0.96914,5e-05,2.32731]
[1780319164479,40.15,71936.62,14.1,-0.96912,5e-05,2.32878]
[1780319165090,40.15,71936.62,14.1,-0.96912,5e-05,2.32878]
[1780319165169,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166234,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166377,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166471,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166547,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166556,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166722,40.15,71933.21,14.1,-0.96929,5e-05,2.31764]
[1780319166573,40.16,71931.41,14.1,-0.96936,5e-05,2.31328]
[1780319167149,40.16,71931.41,14.1,-0.96936,5e-05,2.31328]
[1780319167738,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319167856,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319167970,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319167980,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319168088,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319168228,40.16,71930.79,14.1,-0.96938,5e-05,2.31203]
[1780319168325,40.17,71929.73,14.1,-0.96943,5e-05,2.30935]
[1780319170094,40.17,71928.96,14.1,-0.96947,5e-05,2.30685]
[1780319170251,40.17,71928.96,14.1,-0.96947,5e-05,2.30685]
[1780319170519,40.17,71928.96,14.1,-0.96947,5e-05,2.30685]
[1780319170699,40.17,71928.96,14.1,-0.96947,5e-05,2.30685]
[1780319170720,40.17,71928.96,14.1,-0.96947,5e-05,2.30685]
[1780319170573,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319170907,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171109,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171222,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171232,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171448,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171501,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171580,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171727,40.18,71929.28,14.1,-0.96942,5e-05,2.30943]
[1780319171668,40.18,71935.14,14.1,-0.96911,5e-05,2.32929]
[1780319171821,40.18,71935.14,14.1,-0.96911,5e-05,2.32929]
[1780319171851,40.18,71935.14,14.1,-0.96911,5e-05,2.32929]
[1780319171946,40.18,71931.77,14.1,-0.96928,5e-05,2.31828]
[1780319174223,40.18,71931.73,14.1,-0.96927,5e-05,2.31891]
[1780319174636,40.18,71931.73,14.1,-0.96927,5e-05,2.31891]
[1780319174685,40.18,71931.73,14.1,-0.96927,5e-05,2.31891]
[1780319174721,40.18,71931.73,14.1,-0.96927,5e-05,2.31891]
[1780319174700,40.19,71931.7,14.1,-0.96925,5e-05,2.32032]
[1780319174959,40.19,71931.7,14.1,-0.96925,5e-05,2.32032]
[1780319175035,40.19,71931.7,14.1,-0.96925,5e-05,2.32032]
[1780319175057,40.19,71931.29,14.1,-0.96927,5e-05,2.31898]
[1780319176420,40.19,71931.29,14.1,-0.96927,5e-05,2.31898]
[1780319176729,40.19,71931.29,14.1,-0.96927,5e-05,2.31898]
[1780319176470,40.2,71928.27,14.1,-0.9694,5e-05,2.31066]
[1780319176927,40.2,71928.27,14.1,-0.9694,5e-05,2.31066]
[1780319177440,40.2,71924.86,14.1,-0.96957,5e-05,2.30037]
[1780319178225,40.2,71924.86,14.1,-0.96957,5e-05,2.30037]
[1780319178997,40.21,71927.32,14.1,-0.96943,5e-05,2.30914]
[1780319180007,40.21,71931.14,14.1,-0.96922,5e-05,2.32235]
[1780319181011,40.21,71933.63,14.1,-0.96908,5e-05,2.33124]
[1780319183025,40.22,71935.3,14.1,-0.96897,5e-05,2.33817]
[1780319186631,40.23,71944.94,14.1,-0.96842,5e-05,2.37277]
[1780319192089,40.25,71944.59,14.1,-0.96844,5e-05,2.37025]
[1780319197124,40.27,71944.44,14.1,-0.96839,5e-05,2.37308]
[1780319199138,40.27,71948.07,14.1,-0.96818,5e-05,2.38645]
[1780319201152,40.28,71946.87,14.1,-0.96822,5e-05,2.38376]
[1780319202159,40.28,71945.21,14.1,-0.9683,5e-05,2.37889]
[1780319203166,40.29,71944.09,14.1,-0.96835,5e-05,2.37582]
[1780319206187,40.3,71942.89,14.1,-0.96838,5e-05,2.3738]
[1780319210215,40.31,71938.99,14.1,-0.96854,5e-05,2.36353]
[1780319213236,40.32,71940.46,14.1,-0.96844,5e-05,2.37037]
[1780319218271,40.34,71940.95,14.1,-0.96835,5e-05,2.37592]
[1780319220285,40.34,71944.53,14.1,-0.96814,5e-05,2.38908]
[1780319222299,40.35,71946.61,14.1,-0.968,5e-05,2.39726]
[1780319225320,40.36,71944.38,14.1,-0.96809,5e-05,2.39168]
[1780319228342,40.37,71946.24,14.1,-0.96796,5e-05,2.39973]
[1780319229349,40.37,71948.77,14.1,-0.96782,5e-05,2.40877]
[1780319230356,40.37,71945.14,14.1,-0.968,5e-05,2.39727]
[1780319231363,40.38,71943.42,14.1,-0.96809,5e-05,2.39217]
[1780319233377,40.38,71942.3,14.1,-0.96812,5e-05,2.38969]
[1780319238411,40.4,71936.35,14.1,-0.96839,5e-05,2.3731]
[1780319239419,40.4,71934.29,14.1,-0.96849,5e-05,2.36696]
[1780319242440,40.41,71929.91,14.1,-0.9687,5e-05,2.35371]
[1780319243447,40.41,71932.45,14.1,-0.96855,5e-05,2.36274]
[1780319244454,40.41,71931.26,14.1,-0.96861,5e-05,2.35949]
[1780319249489,40.43,71930.58,14.1,-0.96859,5e-05,2.3606]
[1780319255531,40.45,71930.02,14.1,-0.96861,5e-05,2.35811]
[1780319259559,40.46,71925.26,14.1,-0.96882,5e-05,2.34519]
[1780319262580,40.47,71927.89,14.1,-0.96865,5e-05,2.35588]
[1780319264594,40.48,71926.49,14.1,-0.9687,5e-05,2.35264]
[1780319267615,40.49,71925.34,14.1,-0.96872,5e-05,2.35092]
[1780319271644,40.5,71924.14,14.1,-0.96874,5e-05,2.34971]
[1780319276679,40.52,71924.13,14.1,-0.96869,5e-05,2.35308]
[1780319279700,40.53,71921.17,14.1,-0.96881,5e-05,2.34543]
[1780319281714,40.54,71925.69,14.1,-0.96855,5e-05,2.36159]
[1780319282416,40.54,71925.69,14.1,-0.96855,5e-05,2.36159]
[1780319282721,40.54,71924.15,14.1,-0.96862,5e-05,2.35721]
[1780319283728,40.54,71922.37,14.1,-0.9687,5e-05,2.35205]
[1780319284735,40.55,71920.81,14.1,-0.96877,5e-05,2.34763]
[1780319286750,40.55,71923.98,14.1,-0.96859,5e-05,2.35936]
[1780319289771,40.56,71922.06,14.1,-0.96866,5e-05,2.35507]
[1780319294806,40.58,71920.57,14.1,-0.96868,5e-05,2.35355]
[1780319297827,40.59,71923.28,14.1,-0.96851,5e-05,2.36443]
[1780319298834,40.59,71928.36,14.1,-0.96823,5e-05,2.38177]
[1780319301855,40.6,71930.7,14.1,-0.96807,5e-05,2.39136]
[1780319304876,40.61,71932.91,14.1,-0.96793,5e-05,2.40048]
[1780319307897,40.62,71931.71,14.1,-0.96796,5e-05,2.39828]
[1780319311926,40.63,71932.86,14.1,-0.96792,5e-05,2.39971]
[1780319314953,40.64,71929.69,14.1,-0.96806,5e-05,2.39099]
[1780319316966,40.64,71924.69,14.1,-0.96831,5e-05,2.37572]
[1780319317974,40.65,71922.74,14.1,-0.9684,5e-05,2.36995]
[1780319323011,40.66,71923.78,14.1,-0.96829,5e-05,2.37652]
[1780319328048,40.68,71923.33,14.1,-0.96827,5e-05,2.37818]
[1780319331069,40.69,71919.86,14.1,-0.96842,5e-05,2.36866]
[1780319334090,40.7,71918.3,14.1,-0.96847,5e-05,2.36547]
[1780319339125,40.71,71918.47,14.1,-0.96841,5e-05,2.36922]
[1780319344168,40.72,71910.13,14.1,-0.9688,5e-05,2.34435]
[1780319345175,40.72,71910.78,14.1,-0.96877,5e-05,2.34632]
[1780319346182,40.73,71912.84,14.1,-0.96866,5e-05,2.35369]
[1780319349203,40.74,71915.64,14.1,-0.96848,5e-05,2.3648]
[1780319351217,40.74,71917.43,14.1,-0.96838,5e-05,2.3711]
[1780319352224,40.74,71912.25,14.1,-0.96865,5e-05,2.354]
[1780319353231,40.74,71913.42,14.1,-0.96858,5e-05,2.35846]
[1780319358266,40.76,71913.22,14.1,-0.96854,5e-05,2.36105]
[1780319360280,40.76,71917.5,14.1,-0.96832,5e-05,2.37469]
[1780319361287,40.75,71930.03,14.1,-0.96766,5e-05,2.41581]
[1780319362294,40.76,71938.0,14.1,-0.96722,5e-05,2.44296]
[1780319363301,40.76,71937.41,14.1,-0.96725,5e-05,2.44155]
[1780319364308,40.76,71936.62,14.1,-0.96728,5e-05,2.43942]
[1780319368336,40.77,71937.94,14.1,-0.96718,5e-05,2.44589]
[1780319369343,40.78,71941.11,14.1,-0.967,5e-05,2.45701]
[1780319370350,40.78,71942.47,14.1,-0.96692,5e-05,2.46208]
[1780319371357,40.78,71950.74,14.1,-0.96652,5e-05,2.48563]
[1780319373665,40.78,71950.34,14.1,-0.96653,5e-05,2.48476]
[1780319373714,40.79,71950.33,14.1,-0.96652,5e-05,2.48561]
[1780319376742,40.79,71950.37,14.1,-0.96651,5e-05,2.48582]
[1780319376796,40.79,71950.37,14.1,-0.96651,5e-05,2.48582]
[1780319376839,40.79,71950.2,14.1,-0.96652,5e-05,2.48575]
[1780319377221,40.79,71950.2,14.1,-0.96652,5e-05,2.48575]
[1780319377440,40.79,71950.2,14.1,-0.96652,5e-05,2.48575]
[1780319377514,40.79,71939.77,14.1,-0.96708,5e-05,2.4511]
[1780319379518,40.79,71939.32,14.1,-0.9671,5e-05,2.4496]
[1780319379720,40.79,71939.32,14.1,-0.9671,5e-05,2.4496]
[1780319379822,40.79,71937.42,14.1,-0.96721,5e-05,2.44259]
[1780319384448,40.78,71936.01,14.1,-0.96731,5e-05,2.43631]
[1780319387468,40.78,71937.12,14.1,-0.96727,5e-05,2.4391]
[1780319392217,40.77,71937.55,14.1,-0.96725,5e-05,2.44013]
[1780319392839,40.77,71937.55,14.1,-0.96725,5e-05,2.44013]
[1780319392931,40.78,71929.27,14.1,-0.96769,5e-05,2.41311]
[1780319393511,40.78,71922.42,14.1,-0.96804,5e-05,2.39105]
[1780319395225,40.78,71922.15,14.1,-0.96805,5e-05,2.39075]
[1780319395525,40.79,71920.06,14.1,-0.96815,5e-05,2.38447]
[1780319396398,40.79,71920.06,14.1,-0.96815,5e-05,2.38447]
[1780319402574,40.81,71912.03,14.1,-0.9685,5e-05,2.36235]
[1780319403719,40.81,71912.03,14.1,-0.9685,5e-05,2.36235]
[1780319403770,40.81,71912.03,14.1,-0.9685,5e-05,2.36235]
[1780319403820,40.81,71911.63,14.1,-0.96851,5e-05,2.36168]
[1780319404588,40.81,71907.02,14.1,-0.96874,5e-05,2.34732]
[1780319405595,40.82,71903.59,14.1,-0.96891,5e-05,2.33686]
[1780319406602,40.82,71900.6,14.1,-0.96905,5e-05,2.32787]
[1780319408616,40.82,71882.44,14.1,-0.96996,5e-05,2.27049]
[1780319409012,40.82,71882.44,14.1,-0.96996,5e-05,2.27049]
[1780319409623,40.79,71878.5,14.1,-0.97025,5e-05,2.25215]
[1780319410630,40.77,71875.81,14.1,-0.97045,5e-05,2.23939]
[1780319411805,40.77,71875.81,14.1,-0.97045,5e-05,2.23939]
[1780319411887,40.79,71874.13,14.1,-0.97047,5e-05,2.23806]
[1780319414658,40.81,71871.61,14.1,-0.97054,5e-05,2.23385]
[1780319415665,40.79,71868.68,14.1,-0.97074,5e-05,2.22073]
[1780319419693,40.72,71864.92,14.1,-0.97115,5e-05,2.19468]
[1780319420700,40.7,71866.16,14.1,-0.97114,5e-05,2.19532]
[1780319421707,40.68,71868.14,14.1,-0.9711,5e-05,2.19825]
[1780319423721,40.65,71877.8,14.1,-0.97073,5e-05,2.22196]
[1780319424728,40.63,71877.64,14.1,-0.97079,5e-05,2.21785]
[1780319425735,40.61,71879.63,14.1,-0.97075,5e-05,2.22055]
[1780319426742,40.6,71881.32,14.1,-0.97072,5e-05,2.2223]
[1780319428721,40.58,71882.06,14.1,-0.97074,5e-05,2.22106]
[1780319428759,40.6,71891.95,14.1,-0.97018,5e-05,2.25677]
[1780319429766,40.6,71891.0,14.1,-0.97022,5e-05,2.25415]
[1780319434801,40.61,71891.14,14.1,-0.97026,5e-05,2.25088]
[1780319436816,40.61,71893.35,14.1,-0.97015,5e-05,2.25794]
[1780319437822,40.61,71898.1,14.1,-0.96991,5e-05,2.27306]
[1780319438829,40.61,71903.41,14.1,-0.96964,5e-05,2.29002]
[1780319439837,40.61,71905.49,14.1,-0.96952,5e-05,2.29747]
[1780319440843,40.62,71903.64,14.1,-0.9696,5e-05,2.29229]
[1780319441851,40.62,71904.8,14.1,-0.96953,5e-05,2.29677]
[1780319443865,40.63,71906.69,14.1,-0.96941,5e-05,2.30436]
[1780319445879,40.63,71907.62,14.1,-0.96934,5e-05,2.30885]
[1780319446886,40.64,71908.9,14.1,-0.96926,5e-05,2.31371]
[1780319448900,40.64,71912.17,14.1,-0.96908,5e-05,2.32492]
[1780319449907,40.64,71913.4,14.1,-0.96902,5e-05,2.3288]
[1780319454942,40.64,71914.7,14.1,-0.96897,5e-05,2.33243]
[1780319456957,40.64,71913.7,14.1,-0.96902,5e-05,2.32895]
[1780319457964,40.64,71896.27,14.1,-0.96991,5e-05,2.27281]
[1780319458977,40.64,71896.27,14.1,-0.96991,5e-05,2.27281]
[1780319459007,40.64,71885.38,14.1,-0.97046,5e-05,2.23827]
[1780319459978,40.62,71851.82,14.1,-0.97214,5e-05,2.13043]
[1780319460985,40.61,71860.45,14.1,-0.97177,5e-05,2.1547]
[1780319461992,40.61,71877.4,14.1,-0.97092,5e-05,2.20893]
[1780319463004,40.62,71870.67,14.1,-0.97123,5e-05,2.18883]
[1780319464021,40.62,71856.0,14.1,-0.97192,5e-05,2.14482]
[1780319464606,40.62,71856.0,14.1,-0.97192,5e-05,2.14482]
[1780319464975,40.62,71856.0,14.1,-0.97192,5e-05,2.14482]
[1780319465022,40.63,71856.68,14.1,-0.97186,5e-05,2.14881]
[1780319465315,40.63,71856.68,14.1,-0.97186,5e-05,2.14881]
[1780319465736,40.63,71856.68,14.1,-0.97186,5e-05,2.14881]
[1780319466029,40.64,71861.03,14.1,-0.97162,5e-05,2.164]
[1780319466739,40.64,71861.03,14.1,-0.97162,5e-05,2.164]
[1780319466971,40.64,71861.03,14.1,-0.97162,5e-05,2.164]
[1780319467036,40.63,71849.93,14.1,-0.97219,5e-05,2.12741]
[1780319468043,40.62,71853.94,14.1,-0.97203,5e-05,2.13759]
[1780319469050,40.61,71857.91,14.1,-0.97188,5e-05,2.14752]
[1780319470057,40.62,71862.87,14.1,-0.97161,5e-05,2.16463]
[1780319471064,40.63,71865.28,14.1,-0.97147,5e-05,2.17367]
[1780319473078,40.63,71846.42,14.1,-0.97234,5e-05,2.11759]
[1780319474085,40.65,71840.18,14.1,-0.9726,5e-05,2.10111]
[1780319475125,40.64,71828.15,14.1,-0.97318,5e-05,2.06354]
[1780319476117,40.63,71824.19,14.1,-0.97337,5e-05,2.05084]
[1780319477137,40.63,71821.12,14.1,-0.97353,5e-05,2.04106]
[1780319478145,40.63,71817.19,14.1,-0.97371,5e-05,2.02898]
[1780319480103,40.63,71817.19,14.1,-0.97371,5e-05,2.02898]
[1780319479151,40.63,71812.76,14.1,-0.97391,4e-05,2.01573]
[1780319480285,40.63,71762.14,14.1,-0.9761,4e-05,1.87171]
[1780319481213,40.63,71769.51,14.1,-0.97577,4e-05,1.89372]
[1780319482829,40.63,71769.51,14.1,-0.97577,4e-05,1.89372]
[1780319482911,40.66,71766.99,14.1,-0.9758,4e-05,1.89132]
[1780319483644,40.66,71766.99,14.1,-0.9758,4e-05,1.89132]
[1780319483650,40.66,71773.76,14.1,-0.97552,4e-05,1.91025]
[1780319485105,40.66,71773.76,14.1,-0.97552,4e-05,1.91025]
[1780319484249,40.67,71775.75,14.1,-0.9754,4e-05,1.91782]
[1780319486282,40.71,71772.01,14.1,-0.97545,4e-05,1.91452]
[1780319489042,40.71,71770.61,14.1,-0.97551,4e-05,1.91074]
[1780319488292,40.71,71782.77,14.1,-0.97499,4e-05,1.94523]
[1780319489519,40.71,71782.77,14.1,-0.97499,4e-05,1.94523]
[1780319489725,40.71,71782.77,14.1,-0.97499,4e-05,1.94523]
[1780319489788,40.71,71809.56,14.1,-0.9738,4e-05,2.02294]
[1780319491332,40.71,71803.83,14.1,-0.97411,4e-05,2.00192]
[1780319492339,40.71,71794.55,14.1,-0.97452,4e-05,1.97511]
[1780319493346,40.71,71793.88,14.1,-0.97455,4e-05,1.97323]
[1780319494355,40.76,71789.18,14.1,-0.97463,4e-05,1.96795]
[1780319496094,40.76,71786.88,14.1,-0.97473,4e-05,1.96149]
[1780319496370,40.76,71795.72,14.1,-0.97434,4e-05,1.98687]
[1780319497377,40.8,71786.06,14.1,-0.97464,4e-05,1.96708]
[1780319498389,40.8,71784.22,14.1,-0.97472,4e-05,1.96188]
[1780319500468,40.8,71782.22,14.1,-0.9748,4e-05,1.95631]
[1780319501457,40.8,71775.62,14.1,-0.97509,4e-05,1.93765]
[1780319502464,40.8,71763.13,14.1,-0.97562,4e-05,1.90267]
[1780319503471,40.8,71772.13,14.1,-0.97523,4e-05,1.92801]
[1780319504478,40.8,71763.93,14.1,-0.97558,4e-05,1.90516]
[1780319505503,40.8,71765.07,14.1,-0.97553,4e-05,1.90847]
[1780319506499,40.81,71778.73,14.1,-0.97494,4e-05,1.94711]
[1780319507509,40.81,71770.6,14.1,-0.97529,4e-05,1.92429]
[1780319508516,40.81,71768.08,14.1,-0.9754,4e-05,1.91729]
[1780319509523,40.81,71769.4,14.1,-0.97534,4e-05,1.92112]
[1780319510530,40.81,71765.98,14.1,-0.97548,4e-05,1.91166]
[1780319515147,40.81,71766.03,14.1,-0.97547,4e-05,1.91237]
[1780319515575,40.81,71758.51,14.1,-0.97579,4e-05,1.89154]
[1780319517594,40.81,71763.74,14.1,-0.97556,4e-05,1.90642]
[1780319518772,40.81,71763.74,14.1,-0.97556,4e-05,1.90642]
[1780319519610,40.82,71771.78,14.1,-0.97521,4e-05,1.92932]
[1780319520634,40.82,71780.78,14.1,-0.97482,4e-05,1.95496]
[1780319521594,40.82,71780.78,14.1,-0.97482,4e-05,1.95496]
[1780319521671,40.82,71786.95,14.1,-0.97455,4e-05,1.97269]
[1780319522667,40.82,71795.75,14.1,-0.97415,4e-05,1.99887]
[1780319523684,40.83,71788.38,14.1,-0.97447,4e-05,1.97845]
[1780319524755,40.83,71788.38,14.1,-0.97447,4e-05,1.97845]
[1780319524825,40.83,71792.86,14.1,-0.97426,4e-05,1.99214]
[1780319526720,40.83,71781.43,14.1,-0.97476,4e-05,1.95938]
[1780319527719,40.83,71769.77,14.1,-0.97525,4e-05,1.92713]
[1780319528726,40.84,71766.26,14.1,-0.97539,4e-05,1.91744]
[1780319529736,40.84,71760.68,14.1,-0.97563,4e-05,1.90183]
[1780319530742,40.84,71756.99,14.1,-0.97578,4e-05,1.8917]
[1780319531753,40.84,71753.23,14.1,-0.97594,4e-05,1.88128]
[1780319532764,40.84,71755.84,14.1,-0.97583,4e-05,1.88866]
[1780319533783,40.84,71758.06,14.1,-0.97573,4e-05,1.89501]
[1780319538827,40.84,71756.37,14.1,-0.9758,4e-05,1.89082]
[1780319541848,40.84,71752.12,14.1,-0.97597,4e-05,1.87954]
[1780319543201,40.84,71752.12,14.1,-0.97597,4e-05,1.87954]
[1780319542860,40.84,71723.21,14.1,-0.97714,4e-05,1.80108]
[1780319543867,40.85,71711.86,14.1,-0.97759,4e-05,1.77107]
[1780319544874,40.85,71719.92,14.1,-0.97727,4e-05,1.79279]
[1780319545881,40.85,71724.99,14.1,-0.97706,4e-05,1.80672]
[1780319546485,40.85,71724.99,14.1,-0.97706,4e-05,1.80672]
[1780319546888,40.87,71734.14,14.1,-0.97664,4e-05,1.83466]
[1780319547899,40.87,71727.41,14.1,-0.97691,4e-05,1.81677]
[1780319548906,40.87,71719.62,14.1,-0.97722,4e-05,1.79614]
[1780319549913,40.87,71717.35,14.1,-0.9773,4e-05,1.79037]
[1780319550920,40.89,71700.29,14.1,-0.97792,4e-05,1.74846]
[1780319551289,40.89,71700.29,14.1,-0.97792,4e-05,1.74846]
[1780319551935,40.91,71693.6,14.1,-0.97818,4e-05,1.73021]
[1780319552942,40.91,71700.39,14.1,-0.97791,4e-05,1.74827]
[1780319554771,40.93,71700.25,14.1,-0.97786,4e-05,1.75206]
[1780319555971,40.98,71760.89,14.1,-0.97528,4e-05,1.92405]
[1780319556395,40.98,71760.89,14.1,-0.97528,4e-05,1.92405]
[1780319556980,41.0,71772.68,14.1,-0.97471,4e-05,1.96109]
[1780319558290,41.0,71772.68,14.1,-0.97471,4e-05,1.96109]
[1780319557992,41.0,71814.97,14.1,-0.97282,5e-05,2.08406]
[1780319558956,41.0,71814.97,14.1,-0.97282,5e-05,2.08406]
[1780319558995,41.0,71814.97,14.1,-0.97282,5e-05,2.08406]
[1780319559088,41.0,71827.24,14.1,-0.97225,5e-05,2.1212]
[1780319559248,41.0,71827.24,14.1,-0.97225,5e-05,2.1212]
[1780319559324,41.0,71827.24,14.1,-0.97225,5e-05,2.1212]
[1780319559541,41.0,71827.24,14.1,-0.97225,5e-05,2.1212]
[1780319560021,41.0,71819.52,14.1,-0.97261,5e-05,2.0979]
[1780319561021,41.0,71825.71,14.1,-0.97233,5e-05,2.1162]
[1780319562028,41.0,71815.27,14.1,-0.97281,5e-05,2.08483]
[1780319563149,41.0,71815.27,14.1,-0.97281,5e-05,2.08483]
[1780319563180,41.0,71815.27,14.1,-0.97281,5e-05,2.08483]
[1780319563235,40.99,71814.51,14.1,-0.97285,5e-05,2.08218]
[1780319564051,40.99,71812.35,14.1,-0.97295,5e-05,2.07561]
[1780319564876,40.99,71812.35,14.1,-0.97295,5e-05,2.07561]
[1780319565058,40.99,71803.67,14.1,-0.97335,5e-05,2.05002]
[1780319566065,40.99,71795.57,14.1,-0.97372,4e-05,2.02609]
[1780319568098,40.99,71793.37,14.1,-0.97382,4e-05,2.01955]
[1780319569091,40.99,71776.53,14.1,-0.97456,4e-05,1.97103]
[1780319570103,40.99,71783.61,14.1,-0.97425,4e-05,1.99132]
[1780319571110,40.99,71778.1,14.1,-0.97449,4e-05,1.97552]
[1780319573130,40.99,71775.66,14.1,-0.9746,4e-05,1.96859]
[1780319574137,40.99,71765.99,14.1,-0.97502,4e-05,1.9412]
[1780319575102,40.99,71765.99,14.1,-0.97502,4e-05,1.9412]
[1780319575146,40.99,71730.93,14.1,-0.97648,4e-05,1.84416]
[1780319576152,40.99,71729.37,14.1,-0.97654,4e-05,1.84023]
[1780319576831,40.99,71729.37,14.1,-0.97654,4e-05,1.84023]
[1780319577106,40.99,71729.37,14.1,-0.97654,4e-05,1.84023]
[1780319577159,40.99,71731.06,14.1,-0.97647,4e-05,1.84505]
[1780319578165,40.99,71736.86,14.1,-0.97623,4e-05,1.86086]
[1780319578442,40.99,71736.86,14.1,-0.97623,4e-05,1.86086]
[1780319579173,41.0,71737.06,14.1,-0.97622,4e-05,1.86184]
[1780319580182,41.0,71740.47,14.1,-0.97608,4e-05,1.87119]
[1780319581191,41.0,71718.8,14.1,-0.97695,4e-05,1.8128]
[1780319581925,41.0,71718.8,14.1,-0.97695,4e-05,1.8128]
[1780319582225,41.0,71718.8,14.1,-0.97695,4e-05,1.8128]
[1780319582198,41.0,71750.76,14.1,-0.97564,4e-05,1.89999]
[1780319583235,41.0,71775.35,14.1,-0.97459,4e-05,1.96945]
[1780319584235,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319584361,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319584461,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319584984,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319585212,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319585238,41.0,71790.0,14.1,-0.97394,4e-05,2.01167]
[1780319585254,41.0,71788.48,14.1,-0.97401,4e-05,2.00731]
[1780319585481,41.0,71788.48,14.1,-0.97401,4e-05,2.00731]
[1780319585535,41.0,71788.48,14.1,-0.97401,4e-05,2.00731]
[1780319585605,41.0,71788.48,14.1,-0.97401,4e-05,2.00731]
[1780319585722,41.0,71788.48,14.1,-0.97401,4e-05,2.00731]
[1780319586254,41.0,71787.59,14.1,-0.97405,4e-05,2.00466]
[1780319587261,41.0,71780.63,14.1,-0.97435,4e-05,1.98461]
[1780319588744,41.0,71778.89,14.1,-0.97443,4e-05,1.97963]
[1780319589275,41.0,71766.43,14.1,-0.97497,4e-05,1.94423]
[1780319590470,41.0,71766.43,14.1,-0.97497,4e-05,1.94423]
[1780319590476,41.0,71755.84,14.1,-0.97542,4e-05,1.91458]
[1780319591291,41.0,71752.54,14.1,-0.97556,4e-05,1.9055]
[1780319592640,41.0,71752.54,14.1,-0.97556,4e-05,1.9055]
[1780319592710,41.0,71769.56,14.1,-0.97483,4e-05,1.95341]
[1780319593305,41.0,71761.69,14.1,-0.97517,4e-05,1.93127]
[1780319594322,41.0,71756.96,14.1,-0.97537,4e-05,1.9181]
[1780319595324,41.0,71741.7,14.1,-0.976,4e-05,1.87591]
[1780319596331,41.01,71749.8,14.1,-0.97566,4e-05,1.89846]
[1780319598039,41.01,71749.8,14.1,-0.97566,4e-05,1.89846]
[1780319598068,41.01,71753.24,14.1,-0.97552,4e-05,1.90817]
[1780319598345,41.01,71776.58,14.1,-0.97451,4e-05,1.97409]
[1780319599352,41.01,71785.39,14.1,-0.97413,4e-05,1.99938]
[1780319600359,41.01,71793.97,14.1,-0.97375,4e-05,2.02418]
[1780319601894,41.01,71793.97,14.1,-0.97375,4e-05,2.02418]
[1780319601969,41.01,71796.22,14.1,-0.97365,4e-05,2.03066]
[1780319602375,41.01,71801.17,14.1,-0.97343,5e-05,2.04505]
[1780319603382,41.01,71803.18,14.1,-0.97334,5e-05,2.05084]
[1780319606151,41.01,71801.37,14.1,-0.97342,5e-05,2.04542]
[1780319606214,41.01,71789.07,14.1,-0.97396,4e-05,2.01025]
[1780319607988,41.01,71787.95,14.1,-0.97401,4e-05,2.00702]
[1780319608011,41.01,71782.26,14.1,-0.97426,4e-05,1.99059]
[1780319610865,41.01,71781.25,14.1,-0.97431,4e-05,1.98767]
[1780319610872,41.01,71777.27,14.1,-0.97448,4e-05,1.97628]
[1780319611446,41.01,71761.61,14.1,-0.97521,4e-05,1.92774]
[1780319612757,41.01,71761.61,14.1,-0.97521,4e-05,1.92774]
[1780319612859,41.01,71750.89,14.1,-0.97566,4e-05,1.89792]
[1780319613460,41.01,71751.11,14.1,-0.97565,4e-05,1.89867]
[1780319614571,41.01,71751.11,14.1,-0.97565,4e-05,1.89867]
[1780319614573,41.01,71740.05,14.1,-0.97611,4e-05,1.86832]
[1780319615474,41.01,71740.31,14.1,-0.97609,4e-05,1.86922]
[1780319617488,41.01,71736.09,14.1,-0.97626,4e-05,1.85806]
[1780319619502,41.02,71732.36,14.1,-0.97641,4e-05,1.84832]
[1780319622525,41.02,71736.8,14.1,-0.97621,4e-05,1.86109]
[1780319623981,41.02,71736.8,14.1,-0.97621,4e-05,1.86109]
[1780319624744,41.02,71738.37,14.1,-0.97615,4e-05,1.86559]
[1780319624830,41.02,71747.58,14.1,-0.97576,4e-05,1.89114]
[1780319625332,41.02,71747.58,14.1,-0.97576,4e-05,1.89114]
[1780319625964,41.02,71752.69,14.1,-0.97554,4e-05,1.90546]
[1780319626563,41.02,71757.5,14.1,-0.97534,4e-05,1.91901]
[1780319627570,41.02,71754.38,14.1,-0.97547,4e-05,1.91041]
[1780319628577,41.02,71767.49,14.1,-0.97491,4e-05,1.94732]
[1780319629412,41.02,71767.49,14.1,-0.97491,4e-05,1.94732]
[1780319629585,41.03,71763.36,14.1,-0.97509,4e-05,1.93573]
[1780319632392,41.03,71764.0,14.1,-0.97506,4e-05,1.93769]
[1780319632606,41.03,71754.99,14.1,-0.97544,4e-05,1.91252]
[1780319633613,41.03,71751.64,14.1,-0.97558,4e-05,1.90332]
[1780319635628,41.03,71753.76,14.1,-0.97548,4e-05,1.90947]
[1780319637076,41.03,71753.76,14.1,-0.97548,4e-05,1.90947]
[1780319637161,41.03,71702.86,14.1,-0.97755,4e-05,1.77169]
[1780319637649,41.03,71659.59,14.1,-0.97919,4e-05,1.66076]
[1780319638695,41.03,71659.59,14.1,-0.97919,4e-05,1.66076]
[1780319638778,41.06,71671.32,14.1,-0.97868,4e-05,1.69558]
[1780319639897,41.06,71671.32,14.1,-0.97868,4e-05,1.69558]
[1780319640305,41.06,71671.32,14.1,-0.97868,4e-05,1.69558]
[1780319639967,41.06,71660.33,14.1,-0.97908,4e-05,1.66822]
[1780319640717,41.06,71663.44,14.1,-0.97897,4e-05,1.67606]
[1780319641724,41.07,71655.18,14.1,-0.97926,4e-05,1.6558]
[1780319644312,41.07,71656.03,14.1,-0.97922,4e-05,1.65894]
[1780319644326,41.08,71670.97,14.1,-0.97865,4e-05,1.6972]
[1780319644753,41.08,71686.31,14.1,-0.97807,4e-05,1.73709]
[1780319645987,41.08,71686.31,14.1,-0.97807,4e-05,1.73709]
[1780319646028,41.08,71712.26,14.1,-0.97704,4e-05,1.80575]
[1780319646781,41.08,71714.16,14.1,-0.97696,4e-05,1.8111]
[1780319648239,41.08,71714.16,14.1,-0.97696,4e-05,1.8111]
[1780319648256,41.08,71718.12,14.1,-0.9768,4e-05,1.82199]
[1780319648796,41.09,71720.84,14.1,-0.97669,4e-05,1.82956]
[1780319649802,41.09,71726.05,14.1,-0.97647,4e-05,1.84388]
[1780319651820,41.09,71711.42,14.1,-0.97706,4e-05,1.80497]
[1780319652827,41.09,71692.37,14.1,-0.9778,4e-05,1.75497]
[1780319653834,41.09,71693.11,14.1,-0.97777,4e-05,1.75726]
[1780319654841,41.1,71699.52,14.1,-0.97751,4e-05,1.77443]
[1780319655848,41.1,71688.32,14.1,-0.97794,4e-05,1.74545]
[1780319656855,41.1,71684.37,14.1,-0.97809,4e-05,1.73557]
[1780319658870,41.1,71687.62,14.1,-0.97795,4e-05,1.74478]
[1780319659876,41.11,71685.11,14.1,-0.97804,4e-05,1.73864]
[1780319660884,41.11,71687.28,14.1,-0.97795,4e-05,1.74466]
[1780319661891,41.11,71690.33,14.1,-0.97783,4e-05,1.75297]
[1780319662901,41.11,71681.98,14.1,-0.97815,4e-05,1.73165]
[1780319663906,41.11,71678.55,14.1,-0.97827,4e-05,1.72319]
[1780319665919,41.12,71673.97,14.1,-0.97843,4e-05,1.71224]
[1780319667933,41.12,71684.25,14.1,-0.97803,4e-05,1.73959]
[1780319668940,41.13,71681.32,14.1,-0.97813,4e-05,1.73238]
[1780319669948,41.13,71683.29,14.1,-0.97805,4e-05,1.73787]
[1780319670955,41.13,71688.8,14.1,-0.97783,4e-05,1.75258]
[1780319672011,41.13,71694.45,14.1,-0.97766,4e-05,1.76374]
[1780319672796,41.13,71694.45,14.1,-0.97766,4e-05,1.76374]
[1780319673015,41.13,71764.32,14.1,-0.97479,4e-05,1.95433]
[1780319674088,41.13,71771.02,14.1,-0.9745,4e-05,1.97334]
[1780319675465,41.13,71771.02,14.1,-0.9745,4e-05,1.97334]
[1780319675036,41.14,71788.21,14.1,-0.97373,4e-05,2.02304]
[1780319676218,41.14,71788.21,14.1,-0.97373,4e-05,2.02304]
[1780319676287,41.14,71806.03,14.1,-0.97293,5e-05,2.07518]
[1780319677053,41.14,71808.59,14.1,-0.97281,5e-05,2.08266]
[1780319678059,41.14,71805.25,14.1,-0.97297,5e-05,2.07262]
[1780319679066,41.13,71799.57,14.1,-0.97323,5e-05,2.05572]
[1780319681086,41.13,71786.26,14.1,-0.97383,4e-05,2.01666]
[1780319681700,41.13,71786.26,14.1,-0.97383,4e-05,2.01666]
[1780319681722,41.13,71786.26,14.1,-0.97383,4e-05,2.01666]
[1780319682091,41.13,71787.75,14.1,-0.97377,4e-05,2.02083]
[1780319683098,41.13,71782.7,14.1,-0.97399,4e-05,2.00617]
[1780319684105,41.13,71774.51,14.1,-0.97436,4e-05,1.98259]
[1780319685112,41.13,71770.25,14.1,-0.97454,4e-05,1.9704]
[1780319686119,41.13,71777.24,14.1,-0.97424,4e-05,1.99034]
[1780319687126,41.13,71771.39,14.1,-0.97449,4e-05,1.97364]
[1780319689140,41.13,71769.15,14.1,-0.97459,4e-05,1.96725]
[1780319690147,41.13,71762.87,14.1,-0.97486,4e-05,1.94948]
[1780319692161,41.13,71769.31,14.1,-0.97458,4e-05,1.96777]
[1780319693173,41.13,71761.0,14.1,-0.97494,4e-05,1.94432]
[1780319694180,41.13,71757.47,14.1,-0.97509,4e-05,1.93441]
[1780319695187,41.13,71759.19,14.1,-0.97502,4e-05,1.93929]
[1780319697201,41.13,71761.29,14.1,-0.97492,4e-05,1.94533]
[1780319700223,41.13,71759.01,14.1,-0.97502,4e-05,1.93907]
[1780319702236,41.13,71751.04,14.1,-0.97536,4e-05,1.91695]
[1780319703259,41.13,71769.78,14.1,-0.97455,4e-05,1.9698]
[1780319704263,41.13,71780.94,14.1,-0.97406,4e-05,2.00172]
[1780319705270,41.13,71790.77,14.1,-0.97363,4e-05,2.03015]
[1780319706277,41.13,71798.17,14.1,-0.97329,5e-05,2.05161]
[1780319707284,41.13,71801.62,14.1,-0.97314,5e-05,2.06161]
[1780319708291,41.13,71808.59,14.1,-0.97282,5e-05,2.08203]
[1780319710316,41.13,71810.08,14.1,-0.97276,5e-05,2.0861]
[1780319711317,41.13,71813.62,14.1,-0.9726,5e-05,2.09643]
[1780319712324,41.13,71810.57,14.1,-0.97274,5e-05,2.08718]
[1780319713332,41.13,71807.83,14.1,-0.97287,5e-05,2.07889]
[1780319714338,41.13,71805.63,14.1,-0.97298,5e-05,2.07222]
[1780319716352,41.13,71807.71,14.1,-0.97289,5e-05,2.07806]
[1780319717359,41.12,71813.28,14.1,-0.97263,5e-05,2.09441]
[1780319718366,41.12,71819.64,14.1,-0.97234,5e-05,2.1132]
[1780319719374,41.12,71824.95,14.1,-0.97209,5e-05,2.12914]
[1780319720424,41.12,71837.63,14.1,-0.9715,5e-05,2.16732]
[1780319722414,41.12,71828.41,14.1,-0.97194,5e-05,2.1391]
[1780319723423,41.12,71824.36,14.1,-0.97213,5e-05,2.12659]
[1780319724429,41.12,71830.65,14.1,-0.97184,5e-05,2.1453]
[1780319725436,41.12,71833.8,14.1,-0.9717,5e-05,2.15432]
[1780319727450,41.11,71846.64,14.1,-0.97109,5e-05,2.19296]
[1780319728457,41.11,71856.29,14.1,-0.97063,5e-05,2.22242]
[1780319729464,41.11,71865.58,14.1,-0.97018,5e-05,2.25098]
[1780319730471,41.11,71862.18,14.1,-0.97035,5e-05,2.24035]
[1780319732485,41.1,71854.14,14.1,-0.97082,5e-05,2.2095]
[1780319733493,41.1,71857.41,14.1,-0.97067,5e-05,2.21924]
[1780319735507,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319735564,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319735720,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319735984,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736213,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736219,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736262,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736355,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736407,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736459,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736469,41.1,71854.05,14.1,-0.97084,5e-05,2.20804]
[1780319736514,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736600,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736615,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736720,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736726,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736777,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736873,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736925,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736971,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319736995,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319737049,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319737219,41.09,71845.05,14.1,-0.97128,5e-05,2.17996]
[1780319737521,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737562,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737628,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737722,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737742,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737794,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737922,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319737977,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738193,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738247,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738387,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738423,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738469,41.09,71835.67,14.1,-0.97174,5e-05,2.15102]
[1780319738528,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738545,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738599,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738689,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738719,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738753,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319738805,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319739004,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319739219,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319739472,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319739523,41.09,71828.79,14.1,-0.97207,5e-05,2.12993]
[1780319739719,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740149,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740219,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740397,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740449,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740469,41.09,71829.23,14.1,-0.97205,5e-05,2.13101]
[1780319740645,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319740698,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319740719,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319740817,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319740871,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741046,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741131,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741199,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741218,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741522,41.09,71829.23,14.1,-0.97205,5e-05,2.13076]
[1780319741297,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319741574,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319741719,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319741908,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319741968,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319742408,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319742468,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319742513,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319742531,41.09,71823.86,14.1,-0.97231,5e-05,2.11462]
[1780319742459,41.09,71818.92,14.1,-0.97254,5e-05,2.09943]
[1780319742862,41.09,71818.92,14.1,-0.97254,5e-05,2.09943]
[1780319742940,41.09,71821.39,14.1,-0.97243,5e-05,2.1068]
[1780319743564,41.08,71837.49,14.1,-0.97167,5e-05,2.15513]
[1780319744571,41.08,71832.36,14.1,-0.97192,5e-05,2.13929]
[1780319748599,41.08,71827.2,14.1,-0.97218,5e-05,2.12265]
[1780319749606,41.08,71824.2,14.1,-0.97232,5e-05,2.1134]
[1780319751620,41.07,71814.55,14.1,-0.97278,5e-05,2.08418]
[1780319752627,41.07,71819.11,14.1,-0.97257,5e-05,2.09757]
[1780319753634,41.07,71830.72,14.1,-0.97203,5e-05,2.13219]
[1780319754641,41.07,71820.63,14.1,-0.97251,5e-05,2.10165]
[1780319755648,41.07,71807.4,14.1,-0.97312,5e-05,2.06221]
[1780319756655,41.07,71800.34,14.1,-0.97344,5e-05,2.04135]
[1780319757665,41.07,71803.93,14.1,-0.97328,5e-05,2.05177]
[1780319758673,41.07,71809.15,14.1,-0.97304,5e-05,2.06701]
[1780319760687,41.07,71813.87,14.1,-0.97283,5e-05,2.08067]
[1780319761729,41.07,71807.5,14.1,-0.97313,5e-05,2.06167]
[1780319762709,41.06,71802.58,14.1,-0.97335,5e-05,2.04708]
[1780319763714,41.06,71813.56,14.1,-0.97285,5e-05,2.07944]
[1780319764721,41.06,71822.92,14.1,-0.97242,5e-05,2.10703]
[1780319765732,41.06,71827.6,14.1,-0.97221,5e-05,2.12084]
[1780319766739,41.06,71831.01,14.1,-0.97205,5e-05,2.13087]
[1780319767746,41.06,71843.99,14.1,-0.97144,5e-05,2.17003]
[1780319768754,41.06,71843.52,14.1,-0.97147,5e-05,2.16827]
[1780319771775,41.05,71841.22,14.1,-0.97159,5e-05,2.16029]
[1780319772782,41.05,71838.67,14.1,-0.97172,5e-05,2.15222]
[1780319773791,41.05,71832.39,14.1,-0.97202,5e-05,2.1329]
[1780319774798,41.05,71828.71,14.1,-0.9722,5e-05,2.12156]
[1780319776812,41.05,71831.33,14.1,-0.97208,5e-05,2.12897]
[1780319778832,41.04,71815.52,14.1,-0.97283,5e-05,2.08118]
[1780319779843,41.04,71815.44,14.1,-0.97283,5e-05,2.08077]
[1780319781857,41.04,71821.56,14.1,-0.97256,5e-05,2.09865]
[1780319782864,41.04,71838.51,14.1,-0.97176,5e-05,2.14949]
[1780319783871,41.04,71835.86,14.1,-0.97189,5e-05,2.14117]
[1780319784878,41.04,71825.62,14.1,-0.97238,5e-05,2.11005]
[1780319785885,41.04,71825.88,14.1,-0.97237,5e-05,2.11061]
[1780319787899,41.03,71832.84,14.1,-0.97205,5e-05,2.13111]
[1780319789913,41.03,71834.09,14.1,-0.972,5e-05,2.13437]
[1780319790920,41.03,71822.45,14.1,-0.97255,5e-05,2.09915]
[1780319791929,41.03,71826.94,14.1,-0.9724,5e-05,2.10796]
[1780319792944,41.03,71831.3,14.1,-0.9722,5e-05,2.12084]
[1780319793949,41.03,71836.79,14.1,-0.97193,5e-05,2.1376]
[1780319795503,41.03,71836.79,14.1,-0.97193,5e-05,2.1376]
[1780319795512,41.03,71836.79,14.1,-0.97193,5e-05,2.1376]
[1780319795526,41.03,71836.79,14.1,-0.97193,5e-05,2.1376]
[1780319795578,41.03,71836.79,14.1,-0.97193,5e-05,2.1376]
[1780319795571,41.03,71838.6,14.1,-0.97184,5e-05,2.14339]
[1780319795723,41.03,71838.6,14.1,-0.97184,5e-05,2.14339]
[1780319795962,41.03,71841.57,14.1,-0.9717,5e-05,2.15241]
[1780319796969,41.03,71851.23,14.1,-0.97124,5e-05,2.18208]
[1780319797976,41.03,71855.28,14.1,-0.97104,5e-05,2.19463]
[1780319798983,41.03,71858.73,14.1,-0.97087,5e-05,2.20536]
[1780319800999,41.03,71862.05,14.1,-0.97071,5e-05,2.21575]
[1780319802005,41.03,71854.02,14.1,-0.9711,5e-05,2.19105]
[1780319802694,41.03,71854.02,14.1,-0.9711,5e-05,2.19105]
[1780319803013,41.03,71847.52,14.1,-0.97141,5e-05,2.17126]
[1780319804026,41.03,71851.47,14.1,-0.97121,5e-05,2.18358]
[1780319805033,41.04,71848.96,14.1,-0.97133,5e-05,2.17606]
[1780319806073,41.04,71848.96,14.1,-0.97133,5e-05,2.17606]
[1780319806093,41.04,71840.08,14.1,-0.97175,5e-05,2.14916]
[1780319807047,41.04,71833.39,14.1,-0.97207,5e-05,2.12915]
[1780319808054,41.04,71829.96,14.1,-0.97223,5e-05,2.11867]
[1780319809965,41.04,71829.7,14.1,-0.97224,5e-05,2.11818]
[1780319810032,41.04,71829.7,14.1,-0.97224,5e-05,2.11818]
[1780319810198,41.04,71829.7,14.1,-0.97224,5e-05,2.11818]
[1780319810225,41.04,71829.7,14.1,-0.97224,5e-05,2.11818]
[1780319810299,41.04,71831.85,14.1,-0.97212,5e-05,2.12564]
[1780319811075,41.05,71835.23,14.1,-0.97195,5e-05,2.13682]
[1780319812082,41.05,71823.99,14.1,-0.97246,5e-05,2.10397]
[1780319813089,41.06,71822.76,14.1,-0.9725,5e-05,2.10103]
[1780319815333,41.06,71817.44,14.1,-0.97274,5e-05,2.08554]
[1780319817484,41.06,71818.35,14.1,-0.97269,5e-05,2.08929]
[1780319817494,41.06,71818.35,14.1,-0.97269,5e-05,2.08929]
[1780319817533,41.06,71818.35,14.1,-0.97269,5e-05,2.08929]
[1780319817595,41.07,71818.41,14.1,-0.97268,5e-05,2.08972]
[1780319817723,41.07,71818.41,14.1,-0.97268,5e-05,2.08972]
[1780319820138,41.07,71823.89,14.1,-0.97243,5e-05,2.10589]
[1780319821145,41.06,71836.0,14.1,-0.97186,5e-05,2.14223]
[1780319822153,41.07,71847.08,14.1,-0.97133,5e-05,2.17624]
[1780319823160,41.07,71849.21,14.1,-0.97122,5e-05,2.18297]
[1780319825174,41.07,71867.33,14.1,-0.97034,5e-05,2.23904]
[1780319826185,41.07,71880.51,14.1,-0.96968,5e-05,2.28062]
[1780319827187,41.07,71880.51,14.1,-0.96968,5e-05,2.28062]
[1780319827195,41.07,71899.21,14.1,-0.96873,5e-05,2.34043]
[1780319828215,41.07,71929.47,14.1,-0.96712,5e-05,2.44015]
[1780319829215,41.07,71937.31,14.1,-0.96669,5e-05,2.46678]
[1780319830076,41.07,71937.31,14.1,-0.96669,5e-05,2.46678]
[1780319830225,41.07,71927.95,14.1,-0.96719,5e-05,2.43603]
[1780319831234,41.07,71914.68,14.1,-0.9679,5e-05,2.39205]
[1780319831692,41.07,71914.68,14.1,-0.9679,5e-05,2.39205]
[1780319832237,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319832938,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319832976,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319832988,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319833222,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319833467,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319833525,41.08,71910.97,14.1,-0.96809,5e-05,2.38048]
[1780319833568,41.08,71909.78,14.1,-0.96815,5e-05,2.37646]
[1780319833732,41.08,71909.78,14.1,-0.96815,5e-05,2.37646]
[1780319835983,41.07,71909.15,14.1,-0.96819,5e-05,2.37414]
[1780319841304,41.07,71903.18,14.1,-0.96851,5e-05,2.35404]
[1780319842311,41.07,71899.37,14.1,-0.96871,5e-05,2.34163]
[1780319846338,41.07,71896.21,14.1,-0.96888,5e-05,2.33118]
[1780319847346,41.07,71888.48,14.1,-0.96928,5e-05,2.30592]
[1780319848353,41.06,71884.92,14.1,-0.96947,5e-05,2.29413]
[1780319849360,41.06,71881.8,14.1,-0.96963,5e-05,2.2838]
[1780319853388,41.05,71883.59,14.1,-0.96962,5e-05,2.28324]
[1780319856018,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856111,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856167,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856221,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856345,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856470,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856500,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856539,41.05,71882.88,14.1,-0.96967,5e-05,2.28019]
[1780319856602,41.05,71889.28,14.1,-0.96936,5e-05,2.29973]
[1780319856720,41.05,71889.28,14.1,-0.96936,5e-05,2.29973]
[1780319859430,41.04,71890.61,14.1,-0.96931,5e-05,2.3031]
[1780319864399,41.03,71889.86,14.1,-0.96938,5e-05,2.29896]
[1780319864450,41.03,71889.86,14.1,-0.96938,5e-05,2.29896]
[1780319864471,41.03,71889.86,14.1,-0.96938,5e-05,2.29896]
[1780319864503,41.03,71889.86,14.1,-0.96938,5e-05,2.29896]
[1780319864554,41.03,71889.86,14.1,-0.96938,5e-05,2.29896]
[1780319864572,41.03,71890.09,14.1,-0.96938,5e-05,2.29884]
[1780319864722,41.03,71890.09,14.1,-0.96938,5e-05,2.29884]
[1780319866479,41.03,71879.26,14.1,-0.96993,5e-05,2.26405]
[1780319867486,41.02,71885.29,14.1,-0.96963,5e-05,2.28272]
[1780319867985,41.02,71885.29,14.1,-0.96963,5e-05,2.28272]
[1780319868052,41.02,71885.29,14.1,-0.96963,5e-05,2.28272]
[1780319868123,41.02,71885.29,14.1,-0.96963,5e-05,2.28272]
[1780319868223,41.02,71885.29,14.1,-0.96963,5e-05,2.28272]
[1780319868493,41.02,71887.18,14.1,-0.96954,5e-05,2.28835]
[1780319870507,41.02,71885.85,14.1,-0.96962,5e-05,2.28375]
[1780319872456,41.02,71887.58,14.1,-0.96954,5e-05,2.28884]
[1780319872471,41.02,71887.58,14.1,-0.96954,5e-05,2.28884]
[1780319872521,41.02,71887.58,14.1,-0.96954,5e-05,2.28884]
[1780319872535,41.02,71887.58,14.1,-0.96954,5e-05,2.28884]
[1780319872625,41.01,71889.22,14.1,-0.96947,5e-05,2.29325]
[1780319872725,41.01,71889.22,14.1,-0.96947,5e-05,2.29325]
[1780319874535,41.01,71885.52,14.1,-0.96966,5e-05,2.28107]
[1780319876549,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877309,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877357,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877439,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877473,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877488,41.01,71880.57,14.1,-0.96992,5e-05,2.26458]
[1780319877556,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878148,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878225,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878236,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878296,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878472,41.01,71881.33,14.1,-0.96989,5e-05,2.26659]
[1780319878563,41.0,71882.07,14.1,-0.96986,5e-05,2.26855]
[1780319880577,41.0,71880.24,14.1,-0.96996,5e-05,2.26202]
[1780319881584,41.0,71868.29,14.1,-0.97056,5e-05,2.22417]
[1780319882591,41.0,71862.96,14.1,-0.97083,5e-05,2.20724]
[1780319883597,40.99,71868.61,14.1,-0.97056,5e-05,2.22424]
[1780319885293,40.99,71868.95,14.1,-0.97055,5e-05,2.22499]
[1780319885345,40.99,71868.95,14.1,-0.97055,5e-05,2.22499]
[1780319885356,40.99,71868.95,14.1,-0.97055,5e-05,2.22499]
[1780319885436,40.99,71868.95,14.1,-0.97055,5e-05,2.22499]
[1780319885473,40.99,71868.95,14.1,-0.97055,5e-05,2.22499]
[1780319885612,40.99,71868.89,14.1,-0.97056,5e-05,2.2245]
[1780319886619,40.99,71862.74,14.1,-0.97086,5e-05,2.20508]
[1780319888633,40.99,71867.27,14.1,-0.97065,5e-05,2.21862]
[1780319889640,40.99,71863.69,14.1,-0.97083,5e-05,2.2075]
[1780319890647,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319890908,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319890960,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319890972,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319891082,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319891133,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319891224,40.98,71860.63,14.1,-0.97098,5e-05,2.19746]
[1780319891654,40.98,71862.32,14.1,-0.97091,5e-05,2.20244]
[1780319892661,40.98,71856.28,14.1,-0.9712,5e-05,2.18353]
[1780319897696,40.97,71851.96,14.1,-0.97143,5e-05,2.16912]
[1780319898703,40.97,71853.91,14.1,-0.97134,5e-05,2.1749]
[1780319899670,40.97,71853.91,14.1,-0.97134,5e-05,2.1749]
[1780319899700,40.97,71853.91,14.1,-0.97134,5e-05,2.1749]
[1780319899721,40.97,71853.91,14.1,-0.97134,5e-05,2.1749]
[1780319899710,40.97,71851.8,14.1,-0.97144,5e-05,2.16822]
[1780319899781,40.97,71851.8,14.1,-0.97144,5e-05,2.16822]
[1780319899802,40.97,71851.8,14.1,-0.97144,5e-05,2.16822]
[1780319899971,40.97,71851.8,14.1,-0.97144,5e-05,2.16822]
[1780319900716,40.97,71852.38,14.1,-0.97142,5e-05,2.1698]
[1780319901724,40.97,71846.18,14.1,-0.97172,5e-05,2.15066]
[1780319904064,40.97,71846.32,14.1,-0.97172,5e-05,2.15075]
[1780319904116,40.97,71846.32,14.1,-0.97172,5e-05,2.15075]
[1780319904183,40.97,71846.32,14.1,-0.97172,5e-05,2.15075]
[1780319904220,40.97,71846.32,14.1,-0.97172,5e-05,2.15075]
[1780319904466,40.97,71846.32,14.1,-0.97172,5e-05,2.15075]
[1780319904745,40.97,71847.55,14.1,-0.97166,5e-05,2.15433]
[1780319906525,40.97,71847.55,14.1,-0.97166,5e-05,2.15433]
[1780319906720,40.97,71847.55,14.1,-0.97166,5e-05,2.15433]
[1780319906729,40.97,71847.55,14.1,-0.97166,5e-05,2.15433]
[1780319906626,40.97,71847.17,14.1,-0.97168,5e-05,2.15282]
[1780319906861,40.97,71847.17,14.1,-0.97168,5e-05,2.15282]
[1780319906972,40.97,71847.17,14.1,-0.97168,5e-05,2.15282]
[1780319907074,40.97,71846.97,14.1,-0.97169,5e-05,2.15222]
[1780319907769,40.97,71850.05,14.1,-0.97155,5e-05,2.16145]
[1780319908776,40.96,71856.55,14.1,-0.97124,5e-05,2.1812]
[1780319911477,40.96,71857.56,14.1,-0.97119,5e-05,2.18409]
[1780319911545,40.96,71857.56,14.1,-0.97119,5e-05,2.18409]
[1780319911551,40.96,71857.56,14.1,-0.97119,5e-05,2.18409]
[1780319911719,40.96,71857.56,14.1,-0.97119,5e-05,2.18409]
[1780319911576,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319911896,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912245,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912367,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912473,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912622,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912632,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912721,40.96,71855.45,14.1,-0.97136,5e-05,2.17287]
[1780319912678,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319912970,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319912981,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319913223,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319913268,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319913319,40.96,71860.19,14.1,-0.97113,5e-05,2.18701]
[1780319913325,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914194,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914219,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914349,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914641,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914732,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914737,40.96,71859.02,14.1,-0.97119,5e-05,2.18341]
[1780319914676,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319914992,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915115,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915223,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915381,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915691,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915722,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915728,40.96,71858.05,14.1,-0.97124,5e-05,2.17999]
[1780319915442,40.96,71855.55,14.1,-0.97136,5e-05,2.1723]
[1780319916041,40.96,71855.55,14.1,-0.97136,5e-05,2.1723]
[1780319916432,40.96,71855.55,14.1,-0.97136,5e-05,2.1723]
[1780319916443,40.96,71855.55,14.1,-0.97136,5e-05,2.1723]
[1780319916520,40.96,71853.65,14.1,-0.97146,5e-05,2.16628]
[1780319916774,40.96,71853.65,14.1,-0.97146,5e-05,2.16628]
[1780319917972,40.96,71854.5,14.1,-0.97142,5e-05,2.16869]
[1780319918074,40.95,71858.7,14.1,-0.97122,5e-05,2.1814]
[1780319918847,40.95,71861.98,14.1,-0.97107,5e-05,2.1913]
[1780319919854,40.95,71864.03,14.1,-0.97097,5e-05,2.1974]
[1780319922073,40.95,71864.01,14.1,-0.97098,5e-05,2.19709]
[1780319922089,40.95,71864.01,14.1,-0.97098,5e-05,2.19709]
[1780319922107,40.95,71864.01,14.1,-0.97098,5e-05,2.19709]
[1780319922370,40.95,71864.01,14.1,-0.97098,5e-05,2.19709]
[1780319922415,40.95,71864.01,14.1,-0.97098,5e-05,2.19709]
[1780319922471,40.95,71866.04,14.1,-0.97088,5e-05,2.20314]
[1780319922875,40.95,71867.92,14.1,-0.97079,5e-05,2.20872]
[1780319924889,40.95,71866.76,14.1,-0.97085,5e-05,2.20529]
[1780319925973,40.95,71866.76,14.1,-0.97085,5e-05,2.20529]
[1780319925996,40.95,71870.63,14.1,-0.97065,5e-05,2.21777]
[1780319926903,40.95,71885.58,14.1,-0.9699,5e-05,2.26513]
[1780319927948,40.95,71885.58,14.1,-0.9699,5e-05,2.26513]
[1780319927958,40.96,71884.88,14.1,-0.96993,5e-05,2.26326]
[1780319930126,40.96,71885.94,14.1,-0.96987,5e-05,2.26696]
[1780319930254,40.96,71885.94,14.1,-0.96987,5e-05,2.26696]
[1780319930356,40.96,71892.08,14.1,-0.96956,5e-05,2.28679]
[1780319931241,40.96,71892.08,14.1,-0.96956,5e-05,2.28679]
[1780319931291,40.96,71892.08,14.1,-0.96956,5e-05,2.28679]
[1780319931343,40.96,71892.43,14.1,-0.96953,5e-05,2.28822]
[1780319933893,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934098,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934233,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934371,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934396,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934478,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934767,40.96,71892.35,14.1,-0.96953,5e-05,2.28859]
[1780319934498,40.97,71893.73,14.1,-0.96945,5e-05,2.29329]
[1780319934850,40.97,71893.73,14.1,-0.96945,5e-05,2.29329]
[1780319934983,40.97,71893.73,14.1,-0.96945,5e-05,2.29329]
[1780319935226,40.97,71893.73,14.1,-0.96945,5e-05,2.29329]
[1780319935424,40.97,71893.73,14.1,-0.96945,5e-05,2.29329]
[1780319935430,40.97,71894.11,14.1,-0.96943,5e-05,2.2948]
[1780319935903,40.97,71894.11,14.1,-0.96943,5e-05,2.2948]
[1780319935982,40.97,71894.11,14.1,-0.96943,5e-05,2.2948]
[1780319936044,40.97,71894.11,14.1,-0.96943,5e-05,2.2948]
[1780319936200,40.97,71894.11,14.1,-0.96943,5e-05,2.2948]
[1780319936299,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319936833,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319936861,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319936886,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319936975,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319937694,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319937728,40.97,71896.67,14.1,-0.96929,5e-05,2.30328]
[1780319937710,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319937825,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319937902,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319937995,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938065,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938224,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938395,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938474,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938506,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938652,40.97,71897.37,14.1,-0.96925,5e-05,2.30608]
[1780319938753,40.97,71896.81,14.1,-0.96927,5e-05,2.30457]
[1780319939798,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319939893,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319939918,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319939976,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319940051,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319940075,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319940171,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319940196,40.97,71897.21,14.1,-0.96925,5e-05,2.30585]
[1780319940272,40.97,71897.75,14.1,-0.96922,5e-05,2.30785]
[1780319940980,40.97,71897.75,14.1,-0.96922,5e-05,2.30785]
[1780319941001,40.98,71904.44,14.1,-0.96887,5e-05,2.32963]
[1780319943016,40.98,71904.83,14.1,-0.96884,5e-05,2.33136]
[1780319944023,40.98,71909.12,14.1,-0.96862,5e-05,2.34547]
[1780319946037,40.98,71910.89,14.1,-0.96852,5e-05,2.35164]
[1780319949062,40.98,71907.24,14.1,-0.9687,5e-05,2.34042]
[1780319950023,40.98,71907.24,14.1,-0.9687,5e-05,2.34042]
[1780319950068,40.99,71884.49,14.1,-0.96986,5e-05,2.26787]
[1780319951075,40.99,71876.38,14.1,-0.97025,5e-05,2.24266]
[1780319952082,40.99,71865.88,14.1,-0.97077,5e-05,2.21027]
[1780319953300,40.99,71865.88,14.1,-0.97077,5e-05,2.21027]
[1780319953309,40.99,71866.23,14.1,-0.97074,5e-05,2.21179]
[1780319954096,40.99,71861.71,14.1,-0.97096,5e-05,2.19821]
[1780319955103,41.0,71863.48,14.1,-0.97086,5e-05,2.20414]
[1780319956110,41.0,71860.69,14.1,-0.97099,5e-05,2.19595]
[1780319957117,41.0,71857.69,14.1,-0.97113,5e-05,2.18715]
[1780319959131,41.01,71853.73,14.1,-0.97131,5e-05,2.1759]
[1780319960139,41.01,71848.26,14.1,-0.97156,5e-05,2.15964]
[1780319964167,41.02,71845.1,14.1,-0.97168,5e-05,2.15205]
[1780319966182,41.02,71839.83,14.1,-0.97191,5e-05,2.1371]
[1780319967188,41.03,71834.38,14.1,-0.97216,5e-05,2.12118]
[1780319968195,41.03,71832.62,14.1,-0.97224,5e-05,2.11646]
[1780319969203,41.03,71831.38,14.1,-0.97228,5e-05,2.11331]
[1780319971217,41.04,71839.36,14.1,-0.97195,5e-05,2.13409]
[1780319972224,41.04,71846.9,14.1,-0.97158,5e-05,2.15753]
[1780319973231,41.04,71845.36,14.1,-0.97164,5e-05,2.15336]
[1780319974681,41.04,71845.36,14.1,-0.97164,5e-05,2.15336]
[1780319974711,41.04,71845.36,14.1,-0.97164,5e-05,2.15336]
[1780319974720,41.04,71845.36,14.1,-0.97164,5e-05,2.15336]
[1780319974897,41.05,71846.37,14.1,-0.97158,5e-05,2.15747]
[1780319974949,41.05,71846.37,14.1,-0.97158,5e-05,2.15747]
[1780319974972,41.05,71846.37,14.1,-0.97158,5e-05,2.15747]
[1780319975245,41.05,71848.84,14.1,-0.97146,5e-05,2.16501]
[1780319976252,41.05,71855.69,14.1,-0.97112,5e-05,2.18652]
[1780319978266,41.06,71859.78,14.1,-0.97091,5e-05,2.20007]
[1780319979273,41.06,71861.43,14.1,-0.97082,5e-05,2.20562]
[1780319980280,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981496,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981510,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981724,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981732,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981785,41.06,71864.14,14.1,-0.97068,5e-05,2.21446]
[1780319981820,41.07,71861.12,14.1,-0.97082,5e-05,2.20594]
[1780319981972,41.07,71861.12,14.1,-0.97082,5e-05,2.20594]
[1780319982294,41.07,71859.53,14.1,-0.9709,5e-05,2.20102]
[1780319983301,41.07,71862.06,14.1,-0.97076,5e-05,2.20929]
[1780319985315,41.07,71863.5,14.1,-0.97068,5e-05,2.2146]
[1780319987665,41.07,71863.79,14.1,-0.97066,5e-05,2.21591]
[1780319987717,41.07,71863.79,14.1,-0.97066,5e-05,2.21591]
[1780319987731,41.07,71863.79,14.1,-0.97066,5e-05,2.21591]
[1780319987817,41.08,71861.48,14.1,-0.97076,5e-05,2.20958]
[1780319987975,41.08,71861.48,14.1,-0.97076,5e-05,2.20958]
[1780319991358,41.09,71858.55,14.1,-0.97088,5e-05,2.20178]
[1780319992368,41.09,71856.21,14.1,-0.97099,5e-05,2.19499]
[1780319993831,41.09,71856.21,14.1,-0.97099,5e-05,2.19499]
[1780319993375,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319993935,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319993945,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319993980,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319994285,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319994398,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319994474,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319994636,41.09,71852.94,14.1,-0.97114,5e-05,2.18537]
[1780319994704,41.09,71851.65,14.1,-0.9712,5e-05,2.18186]
[1780319995476,41.09,71851.65,14.1,-0.9712,5e-05,2.18186]
[1780319995484,41.09,71851.65,14.1,-0.9712,5e-05,2.18186]
[1780319995720,41.09,71851.65,14.1,-0.9712,5e-05,2.18186]
[1780319995805,41.09,71851.65,14.1,-0.9712,5e-05,2.18186]
[1780319995750,41.1,71850.52,14.1,-0.97124,5e-05,2.17933]
[1780319995859,41.1,71850.52,14.1,-0.97124,5e-05,2.17933]
[1780319995864,41.1,71850.52,14.1,-0.97124,5e-05,2.17933]
[1780319995972,41.1,71850.52,14.1,-0.97124,5e-05,2.17933]
[1780319996208,41.1,71850.52,14.1,-0.97124,5e-05,2.17933]
[1780319998498,41.1,71850.34,14.1,-0.97124,5e-05,2.17925]
[1780319998567,41.1,71850.34,14.1,-0.97124,5e-05,2.17925]
[1780319998719,41.1,71850.34,14.1,-0.97124,5e-05,2.17925]
[1780319998848,41.1,71850.34,14.1,-0.97124,5e-05,2.17925]
[1780319998855,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319998970,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319999509,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319999587,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319999657,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319999724,41.1,71849.98,14.1,-0.97124,5e-05,2.17908]
[1780319999751,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780319999921,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000055,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000104,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000222,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000387,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000457,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000471,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000496,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000806,41.11,71853.53,14.1,-0.97106,5e-05,2.19043]
[1780320000597,41.11,71854.84,14.1,-0.971,5e-05,2.19447]
[1780320001638,41.11,71854.84,14.1,-0.971,5e-05,2.19447]
[1780320001721,41.11,71854.84,14.1,-0.971,5e-05,2.19447]
[1780320001761,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320001911,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002074,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002089,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002220,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002229,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002476,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002826,41.11,71857.7,14.1,-0.97084,5e-05,2.20417]
[1780320002573,41.11,71862.82,14.1,-0.97059,5e-05,2.22003]
[1780320002895,41.11,71862.82,14.1,-0.97059,5e-05,2.22003]
[1780320003161,41.11,71862.82,14.1,-0.97059,5e-05,2.22003]
[1780320003204,41.11,71862.82,14.1,-0.97059,5e-05,2.22003]
[1780320003445,41.11,71866.57,14.1,-0.9704,5e-05,2.23211]
[1780320004452,41.12,71864.52,14.1,-0.9705,5e-05,2.2261]
[1780320006466,41.12,71862.17,14.1,-0.9706,5e-05,2.21957]
[1780320008480,41.12,71860.58,14.1,-0.97067,5e-05,2.21543]
[1780320010494,41.13,71862.01,14.1,-0.97058,5e-05,2.22069]
[1780320011501,41.13,71864.2,14.1,-0.97047,5e-05,2.22789]
[1780320012508,41.13,71874.7,14.1,-0.96994,5e-05,2.26114]
[1780320013515,41.13,71880.57,14.1,-0.96964,5e-05,2.28]
[1780320017544,41.14,71878.26,14.1,-0.96974,5e-05,2.2739]
[1780320021572,41.15,71876.44,14.1,-0.96981,5e-05,2.26938]
[1780320022579,41.15,71877.87,14.1,-0.96973,5e-05,2.2742]
[1780320023586,41.15,71881.34,14.1,-0.96955,5e-05,2.28549]
[1780320024593,41.15,71884.82,14.1,-0.96937,5e-05,2.29684]
[1780320027614,41.15,71880.9,14.1,-0.96956,5e-05,2.28521]
[1780320028621,41.16,71864.48,14.1,-0.97037,5e-05,2.23388]
[1780320030635,41.16,71865.42,14.1,-0.97032,5e-05,2.23746]
[1780320031642,41.16,71869.74,14.1,-0.97015,5e-05,2.24674]
[1780320032649,41.16,71871.28,14.1,-0.97007,5e-05,2.25192]
[1780320035673,41.17,71869.33,14.1,-0.97015,5e-05,2.24683]
[1780320037687,41.17,71872.61,14.1,-0.96998,5e-05,2.25779]
[1780320038694,41.17,71871.26,14.1,-0.97004,5e-05,2.25388]
[1780320040708,41.18,71868.42,14.1,-0.97017,5e-05,2.24563]
[1780320041715,41.18,71871.02,14.1,-0.97004,5e-05,2.25411]
[1780320042722,41.18,71869.6,14.1,-0.9701,5e-05,2.24999]
[1780320043729,41.18,71871.02,14.1,-0.97003,5e-05,2.25477]
[1780320044742,41.18,71872.24,14.1,-0.96996,5e-05,2.25893]
[1780320045744,41.18,71880.73,14.1,-0.96953,5e-05,2.28604]
[1780320046751,41.19,71877.52,14.1,-0.96969,5e-05,2.2762]
[1780320047758,41.19,71877.8,14.1,-0.96967,5e-05,2.27736]
[1780320048766,41.19,71874.31,14.1,-0.96984,5e-05,2.26664]
[1780320049773,41.19,71871.38,14.1,-0.96998,5e-05,2.25772]
[1780320050780,41.19,71872.62,14.1,-0.96991,5e-05,2.26191]
[1780320055815,41.2,71872.77,14.1,-0.96988,5e-05,2.26426]
[1780320058836,41.21,71880.31,14.1,-0.96948,5e-05,2.289]
[1780320059844,41.21,71880.41,14.1,-0.96947,5e-05,2.28959]
[1780320060851,41.21,71881.57,14.1,-0.96941,5e-05,2.29354]
[1780320061872,41.21,71873.69,14.1,-0.9698,5e-05,2.26889]
[1780320062885,41.21,71882.7,14.1,-0.96934,5e-05,2.29769]
[1780320063886,41.21,71900.45,14.1,-0.96843,5e-05,2.35484]
[1780320064894,41.21,71909.48,14.1,-0.96795,5e-05,2.38433]
[1780320065901,41.22,71914.15,14.1,-0.96771,5e-05,2.39971]
[1780320066908,41.22,71910.06,14.1,-0.96792,5e-05,2.38642]
[1780320067915,41.22,71904.94,14.1,-0.96819,5e-05,2.36987]
[1780320072950,41.22,71903.1,14.1,-0.96827,5e-05,2.3646]
[1780320074964,41.22,71906.68,14.1,-0.96808,5e-05,2.37653]
[1780320076978,41.22,71907.97,14.1,-0.96801,5e-05,2.38099]
[1780320079393,41.22,71910.0,14.1,-0.9679,5e-05,2.38786]
[1780320079999,41.22,71911.31,14.1,-0.96783,5e-05,2.39226]
[1780320082013,41.23,71908.52,14.1,-0.96797,5e-05,2.38338]
[1780320084036,41.23,71906.98,14.1,-0.96804,5e-05,2.37863]
[1780320085044,41.23,71904.93,14.1,-0.96815,5e-05,2.3721]
[1780320089073,41.23,71906.53,14.1,-0.96806,5e-05,2.3779]
[1780320091089,41.23,71880.85,14.1,-0.96943,5e-05,2.291]
[1780320092601,41.23,71880.85,14.1,-0.96943,5e-05,2.291]
[1780320092676,41.23,71860.71,14.1,-0.97043,5e-05,2.22805]
[1780320093101,41.24,71854.84,14.1,-0.97071,5e-05,2.21024]
[1780320094108,41.24,71848.03,14.1,-0.97104,5e-05,2.18968]
[1780320095406,41.24,71848.03,14.1,-0.97104,5e-05,2.18968]
[1780320096122,41.24,71848.68,14.1,-0.97099,5e-05,2.19257]
[1780320097141,41.24,71834.01,14.1,-0.9717,5e-05,2.14784]
[1780320098136,41.24,71828.77,14.1,-0.97194,5e-05,2.13246]
[1780320099338,41.24,71828.77,14.1,-0.97194,5e-05,2.13246]
[1780320099445,41.25,71819.93,14.1,-0.97234,5e-05,2.10647]
[1780320100902,41.25,71819.93,14.1,-0.97234,5e-05,2.10647]
[1780320100161,41.25,71813.25,14.1,-0.97265,5e-05,2.0866]
[1780320101168,41.25,71818.52,14.1,-0.9724,5e-05,2.10279]
[1780320102176,41.26,71818.85,14.1,-0.97237,5e-05,2.10496]
[1780320103208,41.26,71818.85,14.1,-0.97237,5e-05,2.10496]
[1780320103289,41.26,71813.85,14.1,-0.97259,5e-05,2.09066]
[1780320104080,41.26,71813.85,14.1,-0.97259,5e-05,2.09066]
[1780320104437,41.26,71832.13,14.1,-0.97172,5e-05,2.14601]
[1780320105196,41.26,71831.05,14.1,-0.97177,5e-05,2.14326]
[1780320106203,41.27,71829.35,14.1,-0.97184,5e-05,2.13864]
[1780320107959,41.27,71830.66,14.1,-0.97176,5e-05,2.14363]
[1780320108217,41.27,71835.26,14.1,-0.97154,5e-05,2.15755]
[1780320110233,41.28,71836.45,14.1,-0.97147,5e-05,2.16214]
[1780320115268,41.29,71836.44,14.1,-0.97143,5e-05,2.1645]
[1780320116275,41.29,71837.71,14.1,-0.97136,5e-05,2.16884]
[1780320120303,41.3,71839.36,14.1,-0.97126,5e-05,2.17573]
[1780320121310,41.31,71833.84,14.1,-0.97151,5e-05,2.15939]
[1780320122317,41.31,71812.04,14.1,-0.97253,5e-05,2.09446]
[1780320123324,41.31,71825.43,14.1,-0.97189,5e-05,2.13505]
[1780320124331,41.31,71826.8,14.1,-0.97182,5e-05,2.1397]
[1780320127663,41.32,71834.01,14.1,-0.97146,5e-05,2.16304]
[1780320128360,41.32,71834.48,14.1,-0.97143,5e-05,2.16494]
[1780320129367,41.33,71841.34,14.1,-0.97109,5e-05,2.18633]
[1780320130374,41.33,71840.62,14.1,-0.97112,5e-05,2.18456]
[1780320132388,41.33,71849.36,14.1,-0.97068,5e-05,2.21228]
[1780320133395,41.34,71849.58,14.1,-0.97066,5e-05,2.21335]
[1780320134402,41.34,71847.55,14.1,-0.97075,5e-05,2.20748]
[1780320136416,41.34,71856.43,14.1,-0.97031,5e-05,2.23575]
[1780320137423,41.34,71852.56,14.1,-0.97049,5e-05,2.22409]
[1780320138430,41.35,71855.32,14.1,-0.97035,5e-05,2.23302]
[1780320139437,41.35,71860.05,14.1,-0.97011,5e-05,2.2481]
[1780320140444,41.35,71854.81,14.1,-0.97036,5e-05,2.23212]
[1780320142458,41.35,71852.67,14.1,-0.97046,5e-05,2.22621]
[1780320143465,41.35,71843.92,14.1,-0.97088,5e-05,2.19959]
[1780320144472,41.36,71844.95,14.1,-0.97082,5e-05,2.20316]
[1780320146486,41.36,71842.87,14.1,-0.97091,5e-05,2.19758]
[1780320147493,41.36,71845.06,14.1,-0.9708,5e-05,2.20471]
[1780320149507,41.37,71843.76,14.1,-0.97085,5e-05,2.20151]
[1780320151521,41.37,71844.59,14.1,-0.97085,5e-05,2.20031]
[1780320152528,41.37,71849.99,14.1,-0.97058,5e-05,2.21733]
[1780320153535,41.37,71851.64,14.1,-0.9705,5e-05,2.22281]
[1780320158571,41.38,71845.17,14.1,-0.97078,5e-05,2.20467]
[1780320159578,41.39,71843.74,14.1,-0.97085,5e-05,2.20067]
[1780320160585,41.39,71818.93,14.1,-0.97202,5e-05,2.12583]
[1780320161592,41.39,71812.73,14.1,-0.9723,5e-05,2.10784]
[1780320162599,41.39,71819.5,14.1,-0.97198,5e-05,2.1286]
[1780320163606,41.4,71824.28,14.1,-0.97175,5e-05,2.14348]
[1780320164312,41.4,71824.28,14.1,-0.97175,5e-05,2.14348]
[1780320164613,41.4,71823.13,14.1,-0.97179,5e-05,2.14051]
[1780320165621,41.4,71821.51,14.1,-0.97186,5e-05,2.13613]
[1780320166627,41.4,71825.47,14.1,-0.97167,5e-05,2.14856]
[1780320167634,41.41,71823.15,14.1,-0.97177,5e-05,2.14205]
[1780320168642,41.41,71837.71,14.1,-0.97107,5e-05,2.1867]
[1780320169648,41.41,71837.05,14.1,-0.97109,5e-05,2.1851]
[1780320170481,41.41,71837.05,14.1,-0.97109,5e-05,2.1851]
[1780320170655,41.41,71835.96,14.1,-0.97114,5e-05,2.1822]
[1780320172669,41.42,71844.38,14.1,-0.97072,5e-05,2.20885]
[1780320173676,41.42,71845.55,14.1,-0.97065,5e-05,2.21283]
[1780320175690,41.42,71843.1,14.1,-0.97076,5e-05,2.20605]
[1780320176698,41.43,71839.3,14.1,-0.97094,5e-05,2.19477]
[1780320177705,41.43,71834.59,14.1,-0.97116,5e-05,2.18077]
[1780320178712,41.43,71836.18,14.1,-0.97108,5e-05,2.18603]
[1780320182740,41.44,71833.45,14.1,-0.97118,5e-05,2.17937]
[1780320183747,41.44,71825.65,14.1,-0.97155,5e-05,2.15612]
[1780320184484,41.44,71825.65,14.1,-0.97155,5e-05,2.15612]
[1780320184754,41.44,71822.27,14.1,-0.9717,5e-05,2.14634]
[1780320185761,41.45,71825.0,14.1,-0.97156,5e-05,2.15503]
[1780320187775,41.45,71827.54,14.1,-0.97143,5e-05,2.16365]
[1780320188506,41.45,71827.54,14.1,-0.97143,5e-05,2.16365]
[1780320188782,41.45,71836.82,14.1,-0.97098,5e-05,2.19235]
[1780320189789,41.46,71832.34,14.1,-0.97118,5e-05,2.17914]
[1780320190796,41.46,71829.19,14.1,-0.97133,5e-05,2.16996]
[1780320192029,41.46,71828.92,14.1,-0.97133,5e-05,2.16999]
[1780320192810,41.46,71824.79,14.1,-0.97152,5e-05,2.15749]
[1780320193817,41.46,71823.21,14.1,-0.97159,5e-05,2.15315]
[1780320194498,41.46,71823.21,14.1,-0.97159,5e-05,2.15315]
[1780320194824,41.47,71807.79,14.1,-0.97231,5e-05,2.10743]
[1780320195832,41.47,71799.45,14.1,-0.97268,5e-05,2.08322]
[1780320196838,41.47,71794.78,14.1,-0.97289,5e-05,2.07002]
[1780320197845,41.48,71794.88,14.1,-0.97288,5e-05,2.07088]
[1780320198852,41.48,71793.69,14.1,-0.97292,5e-05,2.06798]
[1780320200866,41.48,71789.4,14.1,-0.9731,5e-05,2.05661]
[1780320201873,41.49,71787.7,14.1,-0.97317,5e-05,2.05225]
[1780320204475,41.49,71787.78,14.1,-0.97314,5e-05,2.0537]
[1780320204568,41.49,71787.78,14.1,-0.97314,5e-05,2.0537]
[1780320204894,41.5,71784.27,14.1,-0.97328,4e-05,2.04472]
[1780320205901,41.5,71778.88,14.1,-0.97352,4e-05,2.02911]
[1780320206908,41.51,71774.93,14.1,-0.97368,4e-05,2.019]
[1780320207915,41.51,71773.92,14.1,-0.97371,4e-05,2.01677]
[1780320208923,41.51,71767.6,14.1,-0.97399,4e-05,1.99866]
[1780320209929,41.52,71763.72,14.1,-0.97414,4e-05,1.98897]
[1780320210936,41.52,71766.83,14.1,-0.97399,4e-05,1.99855]
[1780320211944,41.53,71768.0,14.1,-0.97398,4e-05,1.99829]
[1780320213958,41.53,71777.78,14.1,-0.97353,4e-05,2.02775]
[1780320214966,41.54,71776.57,14.1,-0.97357,4e-05,2.02492]
[1780320216979,41.54,71774.65,14.1,-0.97364,4e-05,2.0207]
[1780320217987,41.55,71772.0,14.1,-0.97375,4e-05,2.01375]
[1780320220009,41.56,71771.08,14.1,-0.97377,4e-05,2.01245]
[1780320221010,41.56,71767.84,14.1,-0.9739,4e-05,2.00385]
[1780320222017,41.56,71766.07,14.1,-0.97397,4e-05,1.99949]
[1780320223024,41.57,71769.52,14.1,-0.9738,4e-05,2.01005]
[1780320224031,41.57,71770.55,14.1,-0.97375,4e-05,2.01368]
[1780320226045,41.58,71772.08,14.1,-0.97366,4e-05,2.01942]
[1780320229066,41.59,71769.88,14.1,-0.97372,4e-05,2.0151]
[1780320230073,41.59,71767.58,14.1,-0.97382,4e-05,2.00918]
[1780320233094,41.6,71769.05,14.1,-0.97372,4e-05,2.01543]
[1780320234101,41.61,71764.26,14.1,-0.97392,4e-05,2.00239]
[1780320236116,41.61,71765.32,14.1,-0.97385,4e-05,2.0068]
[1780320237123,41.62,71762.94,14.1,-0.97395,4e-05,2.00069]
[1780320238130,41.62,71758.74,14.1,-0.97412,4e-05,1.98943]
[1780320239136,41.63,71754.37,14.1,-0.9743,4e-05,1.97775]
[1780320240479,41.63,71754.33,14.1,-0.97429,4e-05,1.97837]
[1780320240629,41.63,71754.33,14.1,-0.97429,4e-05,1.97837]
[1780320244172,41.65,71751.33,14.1,-0.97437,4e-05,1.97278]
[1780320245179,41.65,71755.02,14.1,-0.9742,4e-05,1.98395]
[1780320246186,41.65,71754.03,14.1,-0.97423,4e-05,1.98186]
[1780320249207,41.67,71756.07,14.1,-0.97411,4e-05,1.98979]
[1780320250217,41.67,71754.88,14.1,-0.97415,4e-05,1.98712]
[1780320253238,41.68,71764.86,14.1,-0.97368,4e-05,2.01769]
[1780320254481,41.68,71764.86,14.1,-0.97368,4e-05,2.01769]
[1780320254549,41.68,71768.93,14.1,-0.97349,4e-05,2.03004]
[1780320257266,41.7,71755.49,14.1,-0.97405,4e-05,1.99354]
[1780320258477,41.7,71755.49,14.1,-0.97405,4e-05,1.99354]
[1780320258573,41.7,71749.58,14.1,-0.9743,4e-05,1.97751]
[1780320260287,41.71,71748.71,14.1,-0.97432,4e-05,1.9765]
[1780320264165,41.72,71748.86,14.1,-0.97429,4e-05,1.97836]
[1780320264315,41.72,71739.97,14.1,-0.97465,4e-05,1.95482]
[1780320265322,41.73,71733.75,14.1,-0.9749,4e-05,1.93823]
[1780320266329,41.73,71730.8,14.1,-0.97501,4e-05,1.93082]
[1780320268345,41.74,71733.06,14.1,-0.97489,4e-05,1.93867]
[1780320269351,41.74,71734.28,14.1,-0.97483,4e-05,1.94284]
[1780320271367,41.75,71731.51,14.1,-0.97498,4e-05,1.93244]
[1780320272374,41.76,71730.17,14.1,-0.97502,4e-05,1.9295]
[1780320274388,41.77,71728.63,14.1,-0.97506,4e-05,1.92681]
[1780320275395,41.77,71727.81,14.1,-0.97508,4e-05,1.92534]
[1780320276403,41.77,71726.98,14.1,-0.97511,4e-05,1.92384]
[1780320278418,41.78,71726.01,14.1,-0.97512,4e-05,1.92275]
[1780320280010,41.79,71724.46,14.1,-0.97516,4e-05,1.92007]
[1780320280432,41.79,71723.19,14.1,-0.97522,4e-05,1.91657]
[1780320284485,41.81,71722.52,14.1,-0.97521,4e-05,1.91715]
[1780320284645,41.81,71722.52,14.1,-0.97521,4e-05,1.91715]
[1780320284650,41.81,71718.1,14.1,-0.97538,4e-05,1.90581]
[1780320285467,41.82,71711.38,14.1,-0.97565,4e-05,1.88828]
[1780320286975,41.82,71707.65,14.1,-0.97579,4e-05,1.879]
[1780320287482,41.83,71704.6,14.1,-0.9759,4e-05,1.87161]
[1780320288489,41.87,71701.22,14.1,-0.97591,4e-05,1.87114]
[1780320289795,41.87,71701.22,14.1,-0.97591,4e-05,1.87114]
[1780320289841,41.92,71694.69,14.1,-0.97604,4e-05,1.86219]
[1780320290507,41.92,71690.82,14.1,-0.9762,4e-05,1.85181]
[1780320291240,41.92,71690.82,14.1,-0.9762,4e-05,1.85181]
[1780320291556,41.92,71690.82,14.1,-0.9762,4e-05,1.85181]
[1780320291584,42.02,71690.29,14.1,-0.97595,4e-05,1.86787]
[1780320292517,42.07,71697.03,14.1,-0.97554,4e-05,1.8947]
[1780320293524,42.12,71700.88,14.1,-0.97526,4e-05,1.91336]
[1780320294477,42.12,71700.88,14.1,-0.97526,4e-05,1.91336]
[1780320294531,42.12,71704.88,14.1,-0.97508,4e-05,1.92509]
[1780320295538,42.13,71702.68,14.1,-0.97516,4e-05,1.91984]
[1780320296551,42.13,71717.62,14.1,-0.97452,4e-05,1.96181]
[1780320297556,42.14,71712.7,14.1,-0.97471,4e-05,1.94889]
[1780320298723,42.14,71712.7,14.1,-0.97471,4e-05,1.94889]
[1780320298727,42.14,71713.92,14.1,-0.97465,4e-05,1.953]
[1780320299570,42.14,71712.39,14.1,-0.9747,4e-05,1.9495]
[1780320300442,42.14,71712.39,14.1,-0.9747,4e-05,1.9495]
[1780320300577,42.15,71704.64,14.1,-0.97502,4e-05,1.92889]
[1780320301584,42.15,71691.47,14.1,-0.97556,4e-05,1.89377]
[1780320302591,42.2,71690.44,14.1,-0.97547,4e-05,1.89911]
[1780320303598,42.24,71686.09,14.1,-0.97553,4e-05,1.89536]
[1780320304605,42.29,71679.8,14.1,-0.97566,4e-05,1.88643]
[1780320305612,42.34,71682.12,14.1,-0.97544,4e-05,1.90084]
[1780320306619,42.38,71687.83,14.1,-0.97509,4e-05,1.92425]
[1780320307626,42.39,71682.09,14.1,-0.97531,4e-05,1.90941]
[1780320308481,42.39,71682.09,14.1,-0.97531,4e-05,1.90941]
[1780320308633,42.43,71680.73,14.1,-0.97525,4e-05,1.91345]
[1780320309640,42.47,71684.59,14.1,-0.97497,4e-05,1.93159]
[1780320310647,42.51,71686.12,14.1,-0.97479,4e-05,1.94309]
[1780320311654,42.52,71684.47,14.1,-0.97485,4e-05,1.9393]
[1780320312481,42.52,71684.47,14.1,-0.97485,4e-05,1.9393]
[1780320312661,42.52,71688.87,14.1,-0.97466,4e-05,1.95207]
[1780320313668,42.53,71704.47,14.1,-0.97398,4e-05,1.99593]
[1780320314675,42.53,71712.89,14.1,-0.97361,4e-05,2.02015]
[1780320315682,42.53,71713.59,14.1,-0.97357,4e-05,2.02272]
[1780320316724,42.53,71713.59,14.1,-0.97357,4e-05,2.02272]
[1780320316762,42.54,71719.69,14.1,-0.97329,4e-05,2.04054]
[1780320317696,42.54,71718.82,14.1,-0.97332,4e-05,2.03864]
[1780320318705,42.54,71722.07,14.1,-0.97317,4e-05,2.04842]
[1780320320718,42.55,71723.84,14.1,-0.97307,4e-05,2.05455]
[1780320321725,42.55,71721.83,14.1,-0.97315,4e-05,2.04937]
[1780320326759,42.57,71722.92,14.1,-0.97306,4e-05,2.05519]
[1780320328775,42.57,71725.26,14.1,-0.97294,4e-05,2.06293]
[1780320329742,42.57,71725.26,14.1,-0.97294,4e-05,2.06293]
[1780320329781,42.58,71731.36,14.1,-0.97266,4e-05,2.08091]
[1780320332802,42.59,71732.38,14.1,-0.97264,4e-05,2.0811]
[1780320334816,42.59,71730.2,14.1,-0.97272,4e-05,2.07602]
[1780320335823,42.59,71732.28,14.1,-0.97262,4e-05,2.08259]
[1780320337837,42.6,71736.22,14.1,-0.97242,5e-05,2.09514]
[1780320339851,42.6,71737.59,14.1,-0.97235,5e-05,2.09954]
[1780320340858,42.6,71740.06,14.1,-0.97225,5e-05,2.10652]
[1780320341865,42.6,71742.69,14.1,-0.97212,5e-05,2.11423]
[1780320342872,42.6,71744.07,14.1,-0.97206,5e-05,2.11831]
[1780320343879,42.6,71748.4,14.1,-0.97186,5e-05,2.131]
[1780320344886,42.6,71743.6,14.1,-0.97209,5e-05,2.11665]
[1780320345893,42.6,71741.08,14.1,-0.97221,5e-05,2.10899]
[1780320346900,42.6,71735.04,14.1,-0.97249,5e-05,2.09121]
[1780320347907,42.6,71738.59,14.1,-0.97233,5e-05,2.10116]
[1780320348914,42.6,71735.7,14.1,-0.97247,5e-05,2.0925]
[1780320352942,42.59,71737.82,14.1,-0.97239,5e-05,2.09742]
[1780320354956,42.59,71736.42,14.1,-0.97245,5e-05,2.09355]
[1780320355963,42.59,71738.05,14.1,-0.97237,5e-05,2.09873]
[1780320357977,42.6,71743.16,14.1,-0.97212,5e-05,2.11447]
[1780320358984,42.6,71747.1,14.1,-0.97193,5e-05,2.12639]
[1780320362015,42.61,71741.1,14.1,-0.97219,5e-05,2.11022]
[1780320363023,42.61,71733.39,14.1,-0.97253,4e-05,2.0884]
[1780320364031,42.61,71738.05,14.1,-0.97231,5e-05,2.10233]
[1780320365038,42.61,71740.68,14.1,-0.97218,5e-05,2.11041]
[1780320366045,42.62,71742.92,14.1,-0.97208,5e-05,2.11736]
[1780320368059,42.62,71738.47,14.1,-0.97226,5e-05,2.10534]
[1780320371080,42.63,71734.62,14.1,-0.97242,5e-05,2.0956]
[1780320372087,42.63,71732.97,14.1,-0.97248,4e-05,2.09132]
[1780320373094,42.63,71730.25,14.1,-0.9726,4e-05,2.08398]
[1780320376115,42.64,71732.31,14.1,-0.97248,4e-05,2.09138]
[1780320377122,42.65,71738.21,14.1,-0.97221,5e-05,2.1089]
[1780320378129,42.65,71732.42,14.1,-0.97246,4e-05,2.09267]
[1780320379136,42.65,71727.56,14.1,-0.97267,4e-05,2.07916]
[1780320381150,42.66,71722.93,14.1,-0.97286,4e-05,2.06689]
[1780320383164,42.66,71719.31,14.1,-0.97301,4e-05,2.05759]
[1780320384171,42.66,71721.03,14.1,-0.97292,4e-05,2.06301]
[1780320387192,42.67,71715.15,14.1,-0.97316,4e-05,2.04788]
[1780320389207,42.68,71717.66,14.1,-0.97303,4e-05,2.05607]
[1780320390214,42.68,71718.92,14.1,-0.97297,4e-05,2.0602]
[1780320391221,42.68,71719.62,14.1,-0.97298,4e-05,2.05834]
[1780320392570,42.69,71719.36,14.1,-0.97298,4e-05,2.05812]
[1780320393235,42.69,71714.77,14.1,-0.97318,4e-05,2.04563]
[1780320394242,42.69,71715.9,14.1,-0.97312,4e-05,2.04936]
[1780320395249,42.7,71717.86,14.1,-0.97303,4e-05,2.05548]
[1780320396550,42.7,71717.2,14.1,-0.97305,4e-05,2.05415]
[1780320397262,42.7,71715.93,14.1,-0.97309,4e-05,2.05108]
[1780320400284,42.71,71717.42,14.1,-0.973,4e-05,2.05693]
[1780320401291,42.72,71713.69,14.1,-0.97315,4e-05,2.04742]
[1780320403305,42.72,71711.26,14.1,-0.97324,4e-05,2.04165]
[1780320404312,42.73,71709.57,14.1,-0.97331,4e-05,2.03743]
[1780320405319,42.73,71706.14,14.1,-0.97345,4e-05,2.02834]
[1780320406013,42.73,71706.14,14.1,-0.97345,4e-05,2.02834]
[1780320407333,42.74,71707.8,14.1,-0.97336,4e-05,2.03417]
[1780320408340,42.74,71710.89,14.1,-0.97321,4e-05,2.04345]
[1780320409347,42.74,71707.61,14.1,-0.97335,4e-05,2.03475]
[1780320410354,42.75,71706.3,14.1,-0.97339,4e-05,2.03163]
[1780320411361,42.75,71704.96,14.1,-0.97344,4e-05,2.02844]
[1780320412368,42.75,71693.29,14.1,-0.97394,4e-05,1.99642]
[1780320413375,42.76,71685.48,14.1,-0.97426,4e-05,1.97544]
[1780320414382,42.76,71684.1,14.1,-0.97431,4e-05,1.9723]
[1780320415389,42.76,71683.27,14.1,-0.97434,4e-05,1.97069]
[1780320416396,42.77,71681.14,14.1,-0.97442,4e-05,1.96551]
[1780320420855,42.78,71681.1,14.1,-0.97439,4e-05,1.96743]
[1780320420948,42.78,71679.86,14.1,-0.97443,4e-05,1.9647]
[1780320421432,42.79,71672.65,14.1,-0.97472,4e-05,1.94567]
[1780320422439,42.79,71672.49,14.1,-0.97472,4e-05,1.94595]
[1780320423446,42.79,71667.71,14.1,-0.9749,4e-05,1.93367]
[1780320424453,42.8,71661.3,14.1,-0.97516,4e-05,1.91708]
[1780320425535,42.8,71661.3,14.1,-0.97516,4e-05,1.91708]
[1780320425591,42.8,71677.81,14.1,-0.97446,4e-05,1.96268]
[1780320426696,42.8,71677.81,14.1,-0.97446,4e-05,1.96268]
[1780320426711,42.81,71674.35,14.1,-0.97459,4e-05,1.9539]
[1780320428428,42.81,71662.72,14.1,-0.97507,4e-05,1.92303]
[1780320428877,42.81,71664.95,14.1,-0.97496,4e-05,1.9298]
[1780320429489,42.82,71686.22,14.1,-0.97406,4e-05,1.9887]
[1780320430496,42.82,71689.42,14.1,-0.97391,4e-05,1.99821]
[1780320432361,42.82,71689.42,14.1,-0.97391,4e-05,1.99821]
[1780320432510,42.83,71690.76,14.1,-0.97383,4e-05,2.00318]
[1780320435531,42.84,71689.48,14.1,-0.97386,4e-05,2.00147]
[1780320436538,42.84,71685.3,14.1,-0.97403,4e-05,1.9905]
[1780320437544,42.85,71684.15,14.1,-0.97407,4e-05,1.98796]
[1780320438475,42.85,71684.15,14.1,-0.97407,4e-05,1.98796]
[1780320438552,42.85,71680.76,14.1,-0.9742,4e-05,1.97926]
[1780320439559,42.85,71678.82,14.1,-0.97427,4e-05,1.97458]
[1780320440566,42.86,71677.32,14.1,-0.97433,4e-05,1.97112]
[1780320441574,42.86,71673.04,14.1,-0.9745,4e-05,1.96007]
[1780320442830,42.86,71673.04,14.1,-0.9745,4e-05,1.96007]
[1780320442901,42.87,71666.47,14.1,-0.97476,4e-05,1.94285]
[1780320443588,42.87,71663.31,14.1,-0.97488,4e-05,1.935]
[1780320444595,42.87,71667.71,14.1,-0.97469,4e-05,1.94766]
[1780320445601,42.88,71669.35,14.1,-0.97461,4e-05,1.95282]
[1780320446613,42.88,71671.3,14.1,-0.97452,4e-05,1.95884]
[1780320447683,42.88,71671.3,14.1,-0.97452,4e-05,1.95884]
[1780320447685,42.89,71679.0,14.1,-0.97418,4e-05,1.98063]
[1780320448629,42.89,71681.83,14.1,-0.97405,4e-05,1.98909]
[1780320449636,42.89,71683.87,14.1,-0.97395,4e-05,1.99536]
[1780320450643,42.9,71682.38,14.1,-0.97401,4e-05,1.99187]
[1780320452478,42.9,71682.21,14.1,-0.97406,4e-05,1.98772]
[1780320453326,42.9,71684.39,14.1,-0.97395,4e-05,1.99438]
[1780320453664,42.91,71690.39,14.1,-0.97369,4e-05,2.01166]
[1780320454684,42.91,71698.1,14.1,-0.97334,4e-05,2.0338]
[1780320455846,42.91,71707.64,14.1,-0.97291,4e-05,2.06141]
[1780320456698,42.92,71708.75,14.1,-0.97285,4e-05,2.06549]
[1780320457705,42.93,71713.55,14.1,-0.97262,4e-05,2.08006]
[1780320458712,42.93,71708.83,14.1,-0.97282,4e-05,2.06754]
[1780320459468,42.93,71708.83,14.1,-0.97282,4e-05,2.06754]
[1780320459719,42.93,71703.33,14.1,-0.97305,4e-05,2.05263]
[1780320460726,42.94,71711.34,14.1,-0.97268,4e-05,2.07627]
[1780320461733,42.94,71714.91,14.1,-0.97251,4e-05,2.08736]
[1780320463747,42.95,71719.45,14.1,-0.97228,4e-05,2.10214]
[1780320464754,42.96,71733.98,14.1,-0.9716,5e-05,2.14502]
[1780320465761,42.96,71736.39,14.1,-0.97148,5e-05,2.15285]
[1780320467775,42.97,71737.35,14.1,-0.97141,5e-05,2.15722]
[1780320468782,42.97,71738.48,14.1,-0.97135,5e-05,2.16089]
[1780320469789,42.98,71739.52,14.1,-0.9713,5e-05,2.16428]
[1780320470796,42.98,71736.46,14.1,-0.97143,5e-05,2.15568]
[1780320471803,42.98,71739.99,14.1,-0.97126,5e-05,2.16637]
[1780320473817,42.98,71742.38,14.1,-0.97114,5e-05,2.17407]
[1780320475830,42.99,71741.01,14.1,-0.9712,5e-05,2.17071]
[1780320477845,42.99,71750.57,14.1,-0.97074,5e-05,2.19958]
[1780320478853,42.99,71754.31,14.1,-0.97055,5e-05,2.21139]
[1780320480867,43.0,71761.57,14.1,-0.97018,5e-05,2.23445]
[1780320481874,43.01,71761.9,14.1,-0.97016,5e-05,2.23609]
[1780320482881,43.01,71757.04,14.1,-0.97038,5e-05,2.2222]
[1780320484895,43.01,71759.21,14.1,-0.97027,5e-05,2.22919]
[1780320486909,43.01,71757.94,14.1,-0.97032,5e-05,2.22587]
[1780320487916,43.02,71756.08,14.1,-0.9704,5e-05,2.22057]
[1780320492953,43.02,71753.34,14.1,-0.97051,5e-05,2.21366]
[1780320493960,43.02,71752.03,14.1,-0.97057,5e-05,2.21003]
[1780320494967,43.02,71753.68,14.1,-0.97049,5e-05,2.2152]
[1780320495974,43.03,71752.18,14.1,-0.97056,5e-05,2.21099]
[1780320496981,43.03,71748.56,14.1,-0.97072,5e-05,2.20052]
[1780320498995,43.03,71753.72,14.1,-0.97047,5e-05,2.21639]
[1780320500012,43.03,71760.35,14.1,-0.97015,5e-05,2.23644]
[1780320501009,43.03,71758.28,14.1,-0.97025,5e-05,2.23046]
[1780320502016,43.03,71755.79,14.1,-0.97036,5e-05,2.22325]
[1780320503023,43.04,71752.01,14.1,-0.97054,5e-05,2.21223]
[1780320504030,43.04,71750.29,14.1,-0.97061,5e-05,2.20738]
[1780320505037,43.04,71752.55,14.1,-0.9705,5e-05,2.21435]
[1780320506046,43.04,71748.51,14.1,-0.97069,5e-05,2.20261]
[1780320507053,43.04,71745.15,14.1,-0.97084,5e-05,2.19294]
[1780320508060,43.04,71741.73,14.1,-0.971,5e-05,2.18313]
[1780320510074,43.05,71743.31,14.1,-0.97091,5e-05,2.18838]
[1780320512088,43.05,71741.48,14.1,-0.97105,5e-05,2.17902]
[1780320513099,43.05,71727.63,14.1,-0.97168,5e-05,2.13886]
[1780320514106,43.05,71724.2,14.1,-0.97183,5e-05,2.12929]
[1780320516120,43.06,71728.38,14.1,-0.97163,5e-05,2.14217]
[1780320519141,43.06,71721.88,14.1,-0.97191,5e-05,2.12442]
[1780320521155,43.07,71719.63,14.1,-0.972,5e-05,2.11871]
[1780320522162,43.07,71717.29,14.1,-0.9721,5e-05,2.11238]
[1780320524176,43.07,71718.23,14.1,-0.97204,5e-05,2.1159]
[1780320527197,43.08,71714.95,14.1,-0.97217,5e-05,2.10769]
[1780320529211,43.09,71713.77,14.1,-0.97221,4e-05,2.10514]
[1780320531224,43.09,71720.21,14.1,-0.97191,5e-05,2.1245]
[1780320532232,43.09,71722.12,14.1,-0.97181,5e-05,2.1304]
[1780320533240,43.09,71723.71,14.1,-0.97173,5e-05,2.13538]
[1780320535253,43.1,71722.5,14.1,-0.97178,5e-05,2.13263]
[1780320536260,43.1,71720.99,14.1,-0.97184,5e-05,2.12864]
[1780320538274,43.1,71719.64,14.1,-0.97189,5e-05,2.12551]
[1780320539281,43.11,71717.73,14.1,-0.97197,5e-05,2.1204]
[1780320540289,43.11,71710.8,14.1,-0.97228,4e-05,2.10089]
[1780320541295,43.11,71703.31,14.1,-0.9726,4e-05,2.07994]
[1780320542302,43.11,71705.25,14.1,-0.97251,4e-05,2.08588]
[1780320543309,43.12,71705.83,14.1,-0.97248,4e-05,2.08799]
[1780320545323,43.11,71701.67,14.1,-0.97267,4e-05,2.07553]
[1780320546330,43.11,71704.17,14.1,-0.97257,4e-05,2.0823]
[1780320547337,43.11,71708.68,14.1,-0.97237,4e-05,2.09484]
[1780320549351,43.11,71709.81,14.1,-0.97233,4e-05,2.09742]
[1780320550358,43.1,71716.85,14.1,-0.97202,5e-05,2.11726]
[1780320551365,43.1,71718.88,14.1,-0.97193,5e-05,2.12277]
[1780320552372,43.1,71720.68,14.1,-0.97186,5e-05,2.12758]
[1780320553384,43.1,71725.14,14.1,-0.97166,5e-05,2.1401]
[1780320554391,43.09,71739.94,14.1,-0.97098,5e-05,2.18293]
[1780320555398,43.09,71743.26,14.1,-0.97084,5e-05,2.19229]
[1780320556405,43.09,71740.0,14.1,-0.971,5e-05,2.1822]
[1780320558419,43.08,71725.62,14.1,-0.97167,5e-05,2.13922]
[1780320559426,43.08,71722.87,14.1,-0.97181,5e-05,2.13079]
[1780320560433,43.08,71721.94,14.1,-0.97186,5e-05,2.12769]
[1780320561440,43.08,71714.92,14.1,-0.97218,4e-05,2.10708]
[1780320562447,43.08,71713.79,14.1,-0.97224,4e-05,2.10346]
[1780320563454,43.07,71714.88,14.1,-0.9722,4e-05,2.10588]
[1780320567482,43.06,71719.93,14.1,-0.97199,5e-05,2.11898]
[1780320568489,43.06,71724.95,14.1,-0.97177,5e-05,2.1331]
[1780320569496,43.06,71731.01,14.1,-0.9715,5e-05,2.15029]
[1780320570503,43.06,71732.25,14.1,-0.97145,5e-05,2.15347]
[1780320572517,43.05,71730.28,14.1,-0.97161,5e-05,2.14237]
[1780320573523,43.05,71726.45,14.1,-0.97179,5e-05,2.13084]
[1780320574548,43.05,71716.7,14.1,-0.97223,4e-05,2.10276]
[1780320575543,43.05,71714.41,14.1,-0.97235,4e-05,2.09546]
[1780320576550,43.04,71713.49,14.1,-0.9724,4e-05,2.09249]
[1780320578373,43.04,71717.16,14.1,-0.97224,4e-05,2.10266]
[1780320578564,43.04,71718.16,14.1,-0.9722,5e-05,2.10518]
[1780320582592,43.03,71720.91,14.1,-0.97209,5e-05,2.11167]
[1780320585613,43.03,71726.32,14.1,-0.97187,5e-05,2.12618]
[1780320589641,43.02,71730.56,14.1,-0.9717,5e-05,2.13692]
[1780320590648,43.02,71733.2,14.1,-0.97158,5e-05,2.14419]
[1780320591655,43.01,71730.42,14.1,-0.97172,5e-05,2.13569]
[1780320596690,43.0,71730.45,14.1,-0.97175,5e-05,2.13377]
[1780320598704,43.0,71726.45,14.1,-0.97194,5e-05,2.12139]
[1780320600724,42.99,71742.46,14.1,-0.97122,5e-05,2.16723]
[1780320602132,42.99,71742.46,14.1,-0.97122,5e-05,2.16723]
[1780320602185,42.99,71785.99,14.1,-0.96915,5e-05,2.29718]
[1780320602779,42.99,71776.31,14.1,-0.96962,5e-05,2.26771]
[1780320603592,42.99,71776.31,14.1,-0.96962,5e-05,2.26771]
[1780320603817,42.99,71741.63,14.1,-0.97128,5e-05,2.16367]
[1780320605114,42.99,71741.63,14.1,-0.97128,5e-05,2.16367]
[1780320605207,42.98,71724.4,14.1,-0.97208,5e-05,2.11253]
[1780320605810,42.98,71717.0,14.1,-0.97242,4e-05,2.09129]
[1780320606818,42.98,71715.04,14.1,-0.97251,4e-05,2.085]
[1780320607826,42.98,71712.93,14.1,-0.97261,4e-05,2.07866]
[1780320609090,42.98,71712.93,14.1,-0.97261,4e-05,2.07866]
[1780320609152,42.97,71729.52,14.1,-0.97187,5e-05,2.12599]
[1780320609908,42.97,71729.52,14.1,-0.97187,5e-05,2.12599]
[1780320609975,42.95,71717.11,14.1,-0.97249,4e-05,2.08643]
[1780320610845,42.95,71715.33,14.1,-0.97258,4e-05,2.08103]
[1780320611852,42.95,71723.47,14.1,-0.97222,5e-05,2.10402]
[1780320612860,42.95,71731.22,14.1,-0.97187,5e-05,2.12603]
[1780320613866,42.95,71728.43,14.1,-0.972,5e-05,2.11757]
[1780320614874,42.94,71726.46,14.1,-0.9721,5e-05,2.11151]
[1780320615881,42.94,71709.89,14.1,-0.97284,4e-05,2.06414]
[1780320616888,42.94,71707.38,14.1,-0.97296,4e-05,2.05638]
[1780320618902,42.94,71700.39,14.1,-0.97328,4e-05,2.03614]
[1780320619909,42.94,71693.13,14.1,-0.9736,4e-05,2.01559]
[1780320620916,42.94,71691.01,14.1,-0.97369,4e-05,2.00968]
[1780320621923,42.93,71686.22,14.1,-0.9739,4e-05,1.996]
[1780320622930,42.93,71692.82,14.1,-0.97362,4e-05,2.01415]
[1780320623937,42.93,71707.01,14.1,-0.973,4e-05,2.05377]
[1780320624944,42.93,71707.68,14.1,-0.97298,4e-05,2.05539]
[1780320626958,42.93,71703.48,14.1,-0.97317,4e-05,2.04301]
[1780320628972,42.92,71695.03,14.1,-0.97355,4e-05,2.01882]
[1780320629979,42.92,71690.52,14.1,-0.97375,4e-05,2.00605]
[1780320633587,42.92,71689.52,14.1,-0.97385,4e-05,1.99856]
[1780320633618,42.92,71687.48,14.1,-0.97394,4e-05,1.99273]
[1780320633725,42.92,71687.48,14.1,-0.97394,4e-05,1.99273]
[1780320633751,42.92,71687.48,14.1,-0.97394,4e-05,1.99273]
[1780320633975,42.92,71687.48,14.1,-0.97394,4e-05,1.99273]
[1780320635014,42.92,71682.9,14.1,-0.97414,4e-05,1.97977]
[1780320637042,42.92,71687.13,14.1,-0.97396,4e-05,1.99114]
[1780320638274,42.92,71687.13,14.1,-0.97396,4e-05,1.99114]
[1780320638322,42.92,71687.13,14.1,-0.97396,4e-05,1.99114]
[1780320638474,42.92,71687.13,14.1,-0.97396,4e-05,1.99114]
[1780320639055,42.91,71681.74,14.1,-0.9742,4e-05,1.97596]
[1780320640063,42.91,71686.85,14.1,-0.97398,4e-05,1.98991]
[1780320641070,42.91,71691.25,14.1,-0.9738,4e-05,2.00194]
[1780320642066,42.91,71691.25,14.1,-0.9738,4e-05,2.00194]
[1780320642143,42.91,71691.25,14.1,-0.9738,4e-05,2.00194]
[1780320642224,42.91,71691.25,14.1,-0.9738,4e-05,2.00194]
[1780320642294,42.91,71691.25,14.1,-0.9738,4e-05,2.00194]
[1780320642381,42.91,71685.72,14.1,-0.97404,4e-05,1.98645]
[1780320644091,42.91,71695.16,14.1,-0.97364,4e-05,2.01233]
[1780320645470,42.91,71695.16,14.1,-0.97364,4e-05,2.01233]
[1780320645533,42.91,71695.16,14.1,-0.97364,4e-05,2.01233]
[1780320645571,42.91,71697.76,14.1,-0.97353,4e-05,2.01939]
[1780320646105,42.91,71705.09,14.1,-0.97321,4e-05,2.03973]
[1780320647470,42.91,71705.09,14.1,-0.97321,4e-05,2.03973]
[1780320647586,42.91,71705.09,14.1,-0.97321,4e-05,2.03973]
[1780320647571,42.91,71705.15,14.1,-0.97321,4e-05,2.03966]
[1780320648119,42.9,71709.18,14.1,-0.97304,4e-05,2.05078]
[1780320649126,42.9,71721.69,14.1,-0.97249,4e-05,2.08608]
[1780320650133,42.9,71732.22,14.1,-0.97202,5e-05,2.11604]
[1780320651140,42.9,71717.44,14.1,-0.97269,4e-05,2.07326]
[1780320652148,42.9,71714.64,14.1,-0.97282,4e-05,2.06499]
[1780320653511,42.9,71714.64,14.1,-0.97282,4e-05,2.06499]
[1780320653608,42.9,71703.87,14.1,-0.97329,4e-05,2.03428]
[1780320654163,42.9,71682.1,14.1,-0.97424,4e-05,1.97356]
[1780320655169,42.89,71680.9,14.1,-0.97429,4e-05,1.97013]
[1780320657302,42.89,71681.77,14.1,-0.97425,4e-05,1.97239]
[1780320660204,42.89,71677.24,14.1,-0.97445,4e-05,1.95949]
[1780320661211,42.89,71668.66,14.1,-0.97481,4e-05,1.93603]
[1780320662218,42.89,71668.54,14.1,-0.97482,4e-05,1.93564]
[1780320663225,42.89,71665.35,14.1,-0.97495,4e-05,1.92695]
[1780320664242,42.89,71643.51,14.1,-0.97585,4e-05,1.86863]
[1780320665038,42.89,71643.51,14.1,-0.97585,4e-05,1.86863]
[1780320665335,42.89,71635.36,14.1,-0.97617,4e-05,1.84715]
[1780320666265,42.89,71636.42,14.1,-0.97613,4e-05,1.84998]
[1780320667269,42.89,71640.33,14.1,-0.97597,4e-05,1.86025]
[1780320668279,42.89,71652.78,14.1,-0.97547,4e-05,1.89331]
[1780320668856,42.89,71652.78,14.1,-0.97547,4e-05,1.89331]
[1780320670318,42.89,71656.75,14.1,-0.97531,4e-05,1.90397]
[1780320671386,42.89,71660.95,14.1,-0.97513,4e-05,1.91524]
[1780320672382,42.89,71680.97,14.1,-0.9743,4e-05,1.96961]
[1780320673261,42.89,71680.97,14.1,-0.9743,4e-05,1.96961]
[1780320673389,42.89,71690.06,14.1,-0.97391,4e-05,1.99435]
[1780320674396,42.89,71694.01,14.1,-0.97375,4e-05,2.00519]
[1780320675405,42.89,71693.74,14.1,-0.97376,4e-05,2.00427]
[1780320676412,42.89,71717.13,14.1,-0.97273,4e-05,2.07029]
[1780320677152,42.89,71717.13,14.1,-0.97273,4e-05,2.07029]
[1780320677420,42.89,71729.23,14.1,-0.97219,5e-05,2.10516]
[1780320678427,42.89,71733.25,14.1,-0.972,5e-05,2.11688]
[1780320679433,42.89,71732.44,14.1,-0.97204,5e-05,2.1146]
[1780320680441,42.89,71738.27,14.1,-0.97177,5e-05,2.13154]
[1780320681447,42.89,71749.42,14.1,-0.97126,5e-05,2.16417]
[1780320682454,42.89,71734.88,14.1,-0.97193,5e-05,2.12176]
[1780320683461,42.89,71746.41,14.1,-0.9714,5e-05,2.15532]
[1780320684468,42.89,71751.34,14.1,-0.97117,5e-05,2.16981]
[1780320685480,42.89,71754.13,14.1,-0.97104,5e-05,2.17803]
[1780320686489,42.89,71746.63,14.1,-0.97139,5e-05,2.15593]
[1780320687496,42.89,71742.59,14.1,-0.97158,5e-05,2.14405]
[1780320688503,42.89,71753.79,14.1,-0.97106,5e-05,2.17689]
[1780320689510,42.89,71753.65,14.1,-0.97106,5e-05,2.17641]
[1780320690517,42.89,71756.45,14.1,-0.97093,5e-05,2.18462]
[1780320692536,42.89,71771.23,14.1,-0.97029,5e-05,2.22398]
[1780320693540,42.89,71787.85,14.1,-0.96949,5e-05,2.27414]
[1780320694547,42.89,71782.7,14.1,-0.96975,5e-05,2.25813]
[1780320695554,42.89,71777.07,14.1,-0.97002,5e-05,2.24092]
[1780320697568,42.88,71769.07,14.1,-0.97041,5e-05,2.21657]
[1780320698575,42.88,71771.27,14.1,-0.97031,5e-05,2.22303]
[1780320699582,42.88,71769.22,14.1,-0.97041,5e-05,2.21676]
[1780320701596,42.88,71760.4,14.1,-0.97083,5e-05,2.19024]
[1780320702603,42.88,71763.42,14.1,-0.97069,5e-05,2.19912]
[1780320703610,42.88,71759.53,14.1,-0.97087,5e-05,2.18748]
[1780320704616,42.88,71762.51,14.1,-0.97073,5e-05,2.19625]
[1780320705624,42.88,71753.47,14.1,-0.97116,5e-05,2.16942]
[1780320706631,42.88,71759.57,14.1,-0.97088,5e-05,2.18739]
[1780320707641,42.88,71763.16,14.1,-0.97071,5e-05,2.19796]
[1780320708646,42.88,71765.87,14.1,-0.97058,5e-05,2.20594]
[1780320709653,42.88,71759.47,14.1,-0.97088,5e-05,2.18681]
[1780320710660,42.87,71749.7,14.1,-0.97135,5e-05,2.15751]
[1780320711667,42.87,71742.03,14.1,-0.97171,5e-05,2.13465]
[1780320712674,42.87,71742.94,14.1,-0.97167,5e-05,2.1369]
[1780320713681,42.87,71747.45,14.1,-0.97147,5e-05,2.14966]
[1780320716702,42.86,71730.56,14.1,-0.97226,5e-05,2.09935]
[1780320717710,42.86,71716.48,14.1,-0.9729,4e-05,2.05877]
[1780320718716,42.86,71717.17,14.1,-0.97287,4e-05,2.06045]
[1780320721737,42.85,71706.43,14.1,-0.97336,4e-05,2.02929]
[1780320722744,42.85,71718.46,14.1,-0.97283,4e-05,2.06304]
[1780320723751,42.85,71719.63,14.1,-0.97279,4e-05,2.06608]
[1780320725765,42.85,71705.16,14.1,-0.97343,4e-05,2.02463]
[1780320726772,42.85,71694.89,14.1,-0.97388,4e-05,1.99577]
[1780320727780,42.84,71692.33,14.1,-0.97399,4e-05,1.9885]
[1780320728786,42.84,71697.82,14.1,-0.97376,4e-05,2.00358]
[1780320729794,42.84,71713.99,14.1,-0.97306,4e-05,2.04876]
[1780320730800,42.84,71733.75,14.1,-0.97218,5e-05,2.10494]
[1780320731808,42.84,71737.17,14.1,-0.97202,5e-05,2.11488]
[1780320732817,42.84,71720.97,14.1,-0.97275,4e-05,2.06841]
[1780320733824,42.84,71721.9,14.1,-0.97271,4e-05,2.07077]
[1780320734831,42.84,71730.48,14.1,-0.97233,5e-05,2.09503]
[1780320735838,42.84,71723.55,14.1,-0.97265,4e-05,2.07485]
[1780320736845,42.83,71728.91,14.1,-0.97241,4e-05,2.08989]
[1780320737852,42.83,71736.44,14.1,-0.97208,5e-05,2.11125]
[1780320738859,42.83,71751.84,14.1,-0.97138,5e-05,2.15575]
[1780320739866,42.83,71759.12,14.1,-0.97105,5e-05,2.17676]
[1780320740873,42.83,71761.0,14.1,-0.97096,5e-05,2.18185]
[1780320742336,42.82,71763.04,14.1,-0.97088,5e-05,2.18741]
[1780320742887,42.82,71770.31,14.1,-0.97054,5e-05,2.20856]
[1780320743894,42.82,71772.79,14.1,-0.97043,5e-05,2.21545]
[1780320745304,42.82,71772.79,14.1,-0.97043,5e-05,2.21545]
[1780320745333,42.82,71778.76,14.1,-0.97015,5e-05,2.23283]
[1780320745908,42.81,71786.3,14.1,-0.9698,5e-05,2.25505]
[1780320746915,42.78,71777.39,14.1,-0.97033,5e-05,2.22218]
[1780320747922,42.75,71772.61,14.1,-0.97064,5e-05,2.20247]
[1780320750266,42.75,71773.41,14.1,-0.97061,5e-05,2.20435]
[1780320750943,42.74,71777.01,14.1,-0.97046,5e-05,2.2141]
[1780320751950,42.74,71780.24,14.1,-0.97037,5e-05,2.21867]
[1780320752957,42.71,71773.58,14.1,-0.97077,5e-05,2.19345]
[1780320753966,42.71,71769.49,14.1,-0.97097,5e-05,2.18079]
[1780320756986,42.7,71773.35,14.1,-0.97081,5e-05,2.19086]
[1780320759001,42.7,71771.01,14.1,-0.97094,5e-05,2.18294]
[1780320761016,42.69,71775.38,14.1,-0.97074,5e-05,2.19501]
[1780320762023,42.69,71770.03,14.1,-0.97101,5e-05,2.1786]
[1780320763031,42.69,71772.02,14.1,-0.97092,5e-05,2.18405]
[1780320766051,42.68,71776.72,14.1,-0.97072,5e-05,2.19663]
[1780320769096,42.67,71792.27,14.1,-0.97,5e-05,2.24193]
[1780320770093,42.67,71801.41,14.1,-0.96956,5e-05,2.26918]
[1780320770945,42.67,71801.41,14.1,-0.96956,5e-05,2.26918]
[1780320771100,42.66,71812.43,14.1,-0.96903,5e-05,2.30243]
[1780320772110,42.66,71825.36,14.1,-0.96838,5e-05,2.34236]
[1780320773116,42.66,71837.06,14.1,-0.96779,5e-05,2.37883]
[1780320774827,42.66,71837.06,14.1,-0.96779,5e-05,2.37883]
[1780320774834,42.66,71850.39,14.1,-0.96712,5e-05,2.4204]
[1780320775130,42.66,71854.3,14.1,-0.96691,5e-05,2.43294]
[1780320776139,42.65,71862.81,14.1,-0.96647,5e-05,2.4599]
[1780320777043,42.65,71862.81,14.1,-0.96647,5e-05,2.4599]
[1780320777222,42.65,71862.81,14.1,-0.96647,5e-05,2.4599]
[1780320777263,42.65,71862.77,14.1,-0.96648,5e-05,2.45926]
[1780320778153,42.65,71851.85,14.1,-0.96707,5e-05,2.42359]
[1780320778975,42.65,71851.85,14.1,-0.96707,5e-05,2.42359]
[1780320779077,42.65,71851.85,14.1,-0.96707,5e-05,2.42359]
[1780320779160,42.65,71848.25,14.1,-0.96726,5e-05,2.41163]
[1780320780167,42.64,71850.44,14.1,-0.96715,5e-05,2.4182]
[1780320781178,42.64,71834.56,14.1,-0.96798,5e-05,2.36734]
[1780320782184,42.64,71829.46,14.1,-0.96825,5e-05,2.35095]
[1780320783205,42.64,71819.83,14.1,-0.96874,5e-05,2.32056]
[1780320784206,42.64,71834.19,14.1,-0.96802,5e-05,2.36521]
[1780320785213,42.63,71830.47,14.1,-0.96822,5e-05,2.35274]
[1780320786220,42.63,71835.81,14.1,-0.96796,5e-05,2.36878]
[1780320787228,42.63,71833.74,14.1,-0.96807,5e-05,2.3619]
[1780320788234,42.63,71843.14,14.1,-0.96759,5e-05,2.39127]
[1780320789241,42.62,71852.67,14.1,-0.96711,5e-05,2.42127]
[1780320790248,42.62,71865.53,14.1,-0.96643,5e-05,2.46226]
[1780320791255,42.62,71875.14,14.1,-0.96593,5e-05,2.49303]
[1780320792263,42.62,71884.26,14.1,-0.96545,5e-05,2.52241]
[1780320793270,42.61,71878.69,14.1,-0.96576,5e-05,2.50349]
[1780320794277,42.61,71887.45,14.1,-0.96529,5e-05,2.53175]
[1780320795030,42.61,71887.45,14.1,-0.96529,5e-05,2.53175]
[1780320795284,42.61,71893.12,14.1,-0.96499,5e-05,2.5499]
[1780320796990,42.6,71893.0,14.1,-0.96502,5e-05,2.54819]
[1780320797298,42.6,71897.15,14.1,-0.96479,6e-05,2.562]
[1780320799091,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799138,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799219,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799676,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799720,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799797,42.6,71896.26,14.1,-0.96485,6e-05,2.55836]
[1780320799776,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320799970,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800208,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800223,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800267,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800340,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800470,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800502,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800617,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800722,42.59,71899.97,14.1,-0.96467,6e-05,2.56937]
[1780320800821,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320800909,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320800997,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801396,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801472,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801512,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801686,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801722,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801816,42.59,71895.67,14.1,-0.96492,6e-05,2.55437]
[1780320801823,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320801941,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320801977,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320802215,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320802305,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320802426,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320802475,42.59,71901.03,14.1,-0.96462,6e-05,2.57237]
[1780320802561,42.59,71899.54,14.1,-0.9647,6e-05,2.56739]
[1780320803886,42.59,71877.03,14.1,-0.96593,5e-05,2.49312]
[1780320804100,42.59,71877.03,14.1,-0.96593,5e-05,2.49312]
[1780320804193,42.59,71877.03,14.1,-0.96593,5e-05,2.49312]
[1780320804351,42.59,71885.4,14.1,-0.96549,5e-05,2.52005]
[1780320805356,42.58,71888.27,14.1,-0.96534,5e-05,2.52892]
[1780320806575,42.58,71888.27,14.1,-0.96534,5e-05,2.52892]
[1780320806698,42.58,71888.27,14.1,-0.96534,5e-05,2.52892]
[1780320806772,42.58,71888.27,14.1,-0.96534,5e-05,2.52892]
[1780320806843,42.58,71888.27,14.1,-0.96534,5e-05,2.52892]
[1780320806797,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320806908,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320806973,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807117,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807221,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807367,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807471,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807592,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807646,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807725,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807801,42.58,71880.01,14.1,-0.96581,5e-05,2.50054]
[1780320807826,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320807915,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808331,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808386,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808574,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808656,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808732,42.57,71875.01,14.1,-0.96609,5e-05,2.48364]
[1780320808758,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320808917,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320808933,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320808969,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809006,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809291,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809365,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809470,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809588,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809669,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809722,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809763,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809802,42.57,71881.84,14.1,-0.96573,5e-05,2.50542]
[1780320809871,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320809897,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320809937,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320809983,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810225,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810302,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810350,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810435,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810475,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810604,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810730,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810810,42.57,71884.47,14.1,-0.9656,5e-05,2.51348]
[1780320810813,42.56,71880.28,14.1,-0.96583,5e-05,2.49915]
[1780320811038,42.56,71880.28,14.1,-0.96583,5e-05,2.49915]
[1780320811402,42.56,71870.02,14.1,-0.96644,5e-05,2.46078]
[1780320812409,42.57,71870.32,14.1,-0.96642,5e-05,2.46206]
[1780320813418,42.57,71873.64,14.1,-0.96624,5e-05,2.47316]
[1780320815431,42.57,71871.03,14.1,-0.96637,5e-05,2.46526]
[1780320816438,42.57,71875.42,14.1,-0.96613,5e-05,2.47985]
[1780320817445,42.57,71871.7,14.1,-0.96632,5e-05,2.46802]
[1780320818472,42.58,71862.76,14.1,-0.96679,5e-05,2.43938]
[1780320819463,42.58,71861.42,14.1,-0.96686,5e-05,2.43541]
[1780320824498,42.59,71842.57,14.1,-0.96781,5e-05,2.37707]
[1780320825504,42.59,71838.4,14.1,-0.96802,5e-05,2.36429]
[1780320826512,42.59,71832.66,14.1,-0.9683,5e-05,2.34672]
[1780320828309,42.59,71831.71,14.1,-0.96834,5e-05,2.34425]
[1780320828526,42.6,71824.14,14.1,-0.96871,5e-05,2.32115]
[1780320829533,42.6,71827.84,14.1,-0.96852,5e-05,2.33323]
[1780320830543,42.6,71835.91,14.1,-0.9681,5e-05,2.35909]
[1780320831547,42.61,71839.84,14.1,-0.96789,5e-05,2.37203]
[1780320832102,42.61,71839.84,14.1,-0.96789,5e-05,2.37203]
[1780320832554,42.61,71852.56,14.1,-0.96722,5e-05,2.41296]
[1780320834568,42.62,71850.43,14.1,-0.96731,5e-05,2.40763]
[1780320837589,42.63,71852.98,14.1,-0.96713,5e-05,2.41883]
[1780320840612,42.64,71857.16,14.1,-0.96689,5e-05,2.43353]
[1780320841619,42.64,71863.76,14.1,-0.96653,5e-05,2.45522]
[1780320842625,42.64,71857.38,14.1,-0.96685,5e-05,2.43563]
[1780320843639,42.65,71866.51,14.1,-0.96636,5e-05,2.46548]
[1780320844640,42.7,71872.23,14.1,-0.9659,5e-05,2.49386]
[1780320845647,42.74,71879.38,14.1,-0.96536,5e-05,2.52641]
[1780320846655,42.79,71892.22,14.1,-0.96451,6e-05,2.5776]
[1780320847646,42.79,71892.22,14.1,-0.96451,6e-05,2.5776]
[1780320847899,42.86,71903.95,14.1,-0.96359,6e-05,2.63239]
[1780320848672,42.86,71908.09,14.1,-0.96336,6e-05,2.64639]
[1780320849678,42.9,71906.84,14.1,-0.96332,6e-05,2.64867]
[1780320850685,42.93,71908.91,14.1,-0.9631,6e-05,2.66184]
[1780320851692,42.96,71906.58,14.1,-0.96313,6e-05,2.66003]
[1780320852700,42.96,71913.76,14.1,-0.96271,6e-05,2.68506]
[1780320853706,42.99,71916.59,14.1,-0.96244,6e-05,2.70075]
[1780320854714,42.99,71925.74,14.1,-0.9619,6e-05,2.73278]
[1780320855722,43.0,71921.57,14.1,-0.96213,6e-05,2.71894]
[1780320856729,43.0,71925.41,14.1,-0.9619,6e-05,2.73266]
[1780320861765,43.01,71916.16,14.1,-0.96241,6e-05,2.70257]
[1780320862772,43.01,71914.76,14.1,-0.96249,6e-05,2.69772]
[1780320863779,43.01,71929.2,14.1,-0.96165,6e-05,2.7474]
[1780320864786,43.01,71933.8,14.1,-0.96138,6e-05,2.76325]
[1780320866470,43.01,71934.19,14.1,-0.96136,6e-05,2.76445]
[1780320866726,43.01,71934.19,14.1,-0.96136,6e-05,2.76445]
[1780320866816,43.0,71939.45,14.1,-0.96105,6e-05,2.78263]
[1780320867820,43.01,71947.08,14.1,-0.96059,6e-05,2.8098]
[1780320868827,43.01,71933.08,14.1,-0.96143,6e-05,2.7606]
[1780320869835,43.0,71910.85,14.1,-0.96272,6e-05,2.68389]
[1780320870144,43.0,71910.85,14.1,-0.96272,6e-05,2.68389]
[1780320870506,43.0,71910.85,14.1,-0.96272,6e-05,2.68389]
[1780320870842,43.0,71879.59,14.1,-0.96448,6e-05,2.57867]
[1780320871849,43.0,71866.21,14.1,-0.96528,5e-05,2.52971]
[1780320872856,43.01,71859.24,14.1,-0.96565,5e-05,2.50717]
[1780320873748,43.01,71859.24,14.1,-0.96565,5e-05,2.50717]
[1780320873865,43.01,71848.12,14.1,-0.96624,5e-05,2.47115]
[1780320874872,43.01,71852.94,14.1,-0.96598,5e-05,2.4873]
[1780320875879,43.01,71857.77,14.1,-0.96571,5e-05,2.50327]
[1780320876886,43.01,71851.49,14.1,-0.96604,5e-05,2.48317]
[1780320878900,43.01,71848.82,14.1,-0.96617,5e-05,2.47514]
[1780320880915,43.02,71853.86,14.1,-0.9659,5e-05,2.49204]
[1780320881922,43.02,71864.94,14.1,-0.9653,5e-05,2.52842]
[1780320882929,43.02,71854.38,14.1,-0.96586,5e-05,2.49423]
[1780320883936,43.02,71848.46,14.1,-0.96617,5e-05,2.47536]
[1780320884944,43.02,71841.15,14.1,-0.96655,5e-05,2.45216]
[1780320885950,43.03,71845.35,14.1,-0.96632,5e-05,2.46599]
[1780320886957,43.07,71855.37,14.1,-0.96564,5e-05,2.50737]
[1780320887964,43.08,71857.27,14.1,-0.96553,5e-05,2.51439]
[1780320888971,43.08,71855.31,14.1,-0.96562,5e-05,2.50883]
[1780320889978,43.08,71850.53,14.1,-0.96586,5e-05,2.49415]
[1780320890985,43.09,71848.41,14.1,-0.96597,5e-05,2.48756]
[1780320894007,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895629,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895681,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895694,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895721,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895780,43.13,71844.54,14.1,-0.96602,5e-05,2.48422]
[1780320895794,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896113,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896220,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896399,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896469,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896548,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896655,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896719,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896741,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896910,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896962,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896970,43.18,71846.37,14.1,-0.96578,5e-05,2.49894]
[1780320896821,43.22,71847.19,14.1,-0.9656,5e-05,2.50984]
[1780320897042,43.22,71858.27,14.1,-0.965,5e-05,2.54595]
[1780320898048,43.22,71856.86,14.1,-0.96506,5e-05,2.54209]
[1780320899056,43.23,71862.1,14.1,-0.96477,5e-05,2.56004]
[1780320901072,43.24,71865.85,14.1,-0.96454,5e-05,2.57385]
[1780320902079,43.24,71869.06,14.1,-0.96435,6e-05,2.58517]
[1780320903086,43.27,71864.57,14.1,-0.96448,5e-05,2.5772]
[1780320904093,43.31,71872.16,14.1,-0.96394,6e-05,2.6093]
[1780320905105,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906268,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906320,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906372,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906383,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906472,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906477,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906555,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906723,43.34,71867.05,14.1,-0.96412,6e-05,2.59876]
[1780320906759,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907091,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907219,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907254,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907305,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907470,43.34,71860.61,14.1,-0.96447,5e-05,2.57757]
[1780320907529,43.34,71866.78,14.1,-0.96413,6e-05,2.59806]
[1780320909131,43.41,71866.95,14.1,-0.9639,6e-05,2.61157]
[1780320910794,43.41,71866.95,14.1,-0.9639,6e-05,2.61157]
[1780320910844,43.41,71866.95,14.1,-0.9639,6e-05,2.61157]
[1780320910973,43.41,71866.95,14.1,-0.9639,6e-05,2.61157]
[1780320910902,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911118,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911220,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911229,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911280,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911470,43.44,71865.33,14.1,-0.96387,6e-05,2.61312]
[1780320911552,43.44,71865.75,14.1,-0.96385,6e-05,2.61451]
[1780320912152,43.45,71867.7,14.1,-0.96373,6e-05,2.62162]
[1780320914976,43.45,71868.45,14.1,-0.96368,6e-05,2.62473]
[1780320915029,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915163,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915226,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915307,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915479,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915658,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915724,43.45,71867.37,14.1,-0.96373,6e-05,2.62175]
[1780320915747,43.46,71861.8,14.1,-0.96403,6e-05,2.6039]
[1780320916180,43.46,71858.58,14.1,-0.9642,5e-05,2.59332]
[1780320917187,43.46,71855.44,14.1,-0.96437,5e-05,2.58305]
[1780320918195,43.46,71857.28,14.1,-0.96427,5e-05,2.5892]
[1780320920016,43.46,71857.28,14.1,-0.96427,5e-05,2.5892]
[1780320919202,43.46,71852.72,14.1,-0.96452,5e-05,2.57429]
[1780320920073,43.46,71852.72,14.1,-0.96452,5e-05,2.57429]
[1780320920223,43.46,71852.72,14.1,-0.96452,5e-05,2.57429]
[1780320920278,43.46,71852.13,14.1,-0.96455,5e-05,2.57246]
[1780320921216,43.46,71848.83,14.1,-0.96473,5e-05,2.56176]
[1780320923229,43.46,71863.23,14.1,-0.96393,6e-05,2.61001]
[1780320924237,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925321,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925333,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925471,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925629,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925719,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925726,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925952,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320925971,43.47,71875.61,14.1,-0.96322,6e-05,2.65189]
[1780320926037,43.52,71878.61,14.1,-0.96287,6e-05,2.67297]
[1780320926251,43.52,71884.23,14.1,-0.96255,6e-05,2.69192]
[1780320927258,43.55,71886.53,14.1,-0.96233,6e-05,2.70466]
[1780320928267,43.55,71888.38,14.1,-0.96222,6e-05,2.71141]
[1780320931288,43.56,71884.95,14.1,-0.96246,6e-05,2.69605]
[1780320932295,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933122,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933134,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933220,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933365,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933471,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933585,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933622,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933810,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320933973,43.56,71881.97,14.1,-0.96262,6e-05,2.68646]
[1780320934049,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934058,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934221,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934332,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934524,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934534,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934721,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934868,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934981,43.61,71878.81,14.1,-0.96263,6e-05,2.68589]
[1780320934911,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935126,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935220,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935277,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935334,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935404,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935469,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935554,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935818,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935960,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935971,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935996,43.64,71877.41,14.1,-0.96262,6e-05,2.68623]
[1780320935933,43.66,71878.58,14.1,-0.96247,6e-05,2.69506]
[1780320936166,43.66,71878.58,14.1,-0.96247,6e-05,2.69506]
[1780320936323,43.66,71883.13,14.1,-0.96221,6e-05,2.71043]
[1780320937199,43.66,71883.13,14.1,-0.96221,6e-05,2.71043]
[1780320937330,43.66,71877.74,14.1,-0.96251,6e-05,2.69268]
[1780320938085,43.66,71877.74,14.1,-0.96251,6e-05,2.69268]
[1780320938179,43.66,71877.74,14.1,-0.96251,6e-05,2.69268]
[1780320938337,43.67,71870.72,14.1,-0.9629,6e-05,2.66958]
[1780320940353,43.67,71856.38,14.1,-0.96368,6e-05,2.62286]
[1780320941362,43.67,71867.98,14.1,-0.96304,6e-05,2.66146]
[1780320942369,43.7,71876.7,14.1,-0.96245,6e-05,2.69609]
[1780320943590,43.7,71876.7,14.1,-0.96245,6e-05,2.69609]
[1780320943674,43.7,71884.45,14.1,-0.962,6e-05,2.72279]
[1780320944395,43.7,71886.41,14.1,-0.96188,6e-05,2.72989]
[1780320945393,43.71,71912.15,14.1,-0.96037,6e-05,2.81877]
[1780320946401,43.71,71914.61,14.1,-0.96022,6e-05,2.82761]
[1780320947408,43.71,71908.77,14.1,-0.96056,6e-05,2.8076]
[1780320948578,43.71,71908.77,14.1,-0.96056,6e-05,2.8076]
[1780320949422,43.71,71920.44,14.1,-0.95985,6e-05,2.84883]
[1780320950429,43.71,71926.82,14.1,-0.95947,6e-05,2.87144]
[1780320951436,43.71,71930.58,14.1,-0.95923,6e-05,2.88488]
[1780320952443,43.71,71929.39,14.1,-0.9593,6e-05,2.88086]
[1780320953451,43.72,71926.27,14.1,-0.95949,6e-05,2.87006]
[1780320954457,43.72,71927.9,14.1,-0.95939,6e-05,2.876]
[1780320955464,43.72,71931.87,14.1,-0.95914,6e-05,2.89019]
[1780320956471,43.72,71923.3,14.1,-0.95966,6e-05,2.86019]
[1780320957601,43.72,71918.11,14.1,-0.95998,6e-05,2.84165]
[1780320958485,43.71,71924.57,14.1,-0.9596,6e-05,2.86392]
[1780320959492,43.71,71923.41,14.1,-0.95967,6e-05,2.85946]
[1780320960499,43.71,71925.45,14.1,-0.95956,6e-05,2.86624]
[1780320961506,43.71,71923.36,14.1,-0.95969,6e-05,2.85851]
[1780320962522,43.71,71914.06,14.1,-0.96025,6e-05,2.82565]
[1780320963523,43.7,71911.1,14.1,-0.96043,6e-05,2.81504]
[1780320964530,43.7,71904.04,14.1,-0.96086,6e-05,2.7903]
[1780320965537,43.7,71909.83,14.1,-0.96052,6e-05,2.81006]
[1780320966544,43.7,71913.54,14.1,-0.9603,6e-05,2.82264]
[1780320969565,43.7,71911.08,14.1,-0.96047,6e-05,2.81314]
[1780320970572,43.69,71906.05,14.1,-0.96077,6e-05,2.79542]
[1780320971579,43.69,71901.15,14.1,-0.96106,6e-05,2.77825]
[1780320972246,43.69,71901.15,14.1,-0.96106,6e-05,2.77825]
[1780320972588,43.69,71893.67,14.1,-0.9615,6e-05,2.75235]
[1780320973593,43.69,71892.04,14.1,-0.9616,6e-05,2.74658]
[1780320974582,43.69,71892.04,14.1,-0.9616,6e-05,2.74658]
[1780320974784,43.69,71892.04,14.1,-0.9616,6e-05,2.74658]
[1780320974826,43.69,71894.56,14.1,-0.96146,6e-05,2.755]
[1780320976095,43.69,71898.45,14.1,-0.96123,6e-05,2.76812]
[1780320976614,43.69,71901.33,14.1,-0.96107,6e-05,2.77779]
[1780320977105,43.69,71901.33,14.1,-0.96107,6e-05,2.77779]
[1780320977621,43.69,71897.34,14.1,-0.96131,6e-05,2.76384]
[1780320978628,43.69,71888.95,14.1,-0.9618,6e-05,2.73495]
[1780320979635,43.68,71885.65,14.1,-0.96199,6e-05,2.72356]
[1780320980642,43.68,71886.95,14.1,-0.96192,6e-05,2.72782]
[1780320981459,43.68,71886.95,14.1,-0.96192,6e-05,2.72782]
[1780320981658,43.68,71899.69,14.1,-0.96118,6e-05,2.7712]
[1780320982383,43.68,71899.69,14.1,-0.96118,6e-05,2.7712]
[1780320982661,43.68,71901.09,14.1,-0.9611,6e-05,2.77578]
[1780320983224,43.68,71901.09,14.1,-0.9611,6e-05,2.77578]
[1780320984056,43.68,71901.09,14.1,-0.9611,6e-05,2.77578]
[1780320984382,43.68,71901.64,14.1,-0.96108,6e-05,2.77743]
[1780320985075,43.68,71901.64,14.1,-0.96108,6e-05,2.77743]
[1780320984675,43.68,71904.81,14.1,-0.96089,6e-05,2.78811]
[1780320985682,43.68,71894.47,14.1,-0.9615,6e-05,2.75234]
[1780320986689,43.68,71890.78,14.1,-0.96172,6e-05,2.73953]
[1780320987696,43.68,71892.92,14.1,-0.9616,6e-05,2.74665]
[1780320988703,43.68,71887.05,14.1,-0.96194,6e-05,2.72647]
[1780320989710,43.67,71877.78,14.1,-0.96247,6e-05,2.69489]
[1780320990669,43.67,71877.78,14.1,-0.96247,6e-05,2.69489]
[1780320990939,43.67,71877.78,14.1,-0.96247,6e-05,2.69489]
[1780320991021,43.67,71857.54,14.1,-0.96368,6e-05,2.62191]
[1780320991220,43.67,71857.54,14.1,-0.96368,6e-05,2.62191]
[1780320991724,43.67,71855.17,14.1,-0.96381,6e-05,2.61407]
[1780320992790,43.67,71858.08,14.1,-0.96365,6e-05,2.62371]
[1780320993738,43.67,71862.02,14.1,-0.96343,6e-05,2.63681]
[1780320994745,43.67,71865.17,14.1,-0.96325,6e-05,2.6473]
[1780320997766,43.67,71866.08,14.1,-0.9632,6e-05,2.65027]
[1780320998773,43.67,71868.05,14.1,-0.96309,6e-05,2.65682]
[1780320999780,43.67,71872.56,14.1,-0.96284,6e-05,2.67188]
[1780321000976,43.67,71872.56,14.1,-0.96284,6e-05,2.67188]
[1780321002722,43.67,71872.8,14.1,-0.96283,6e-05,2.67257]
[1780321004095,43.67,71872.05,14.1,-0.96287,6e-05,2.67]
[1780321004112,43.67,71822.85,14.1,-0.96557,5e-05,2.50848]
[1780321004916,43.67,71822.85,14.1,-0.96557,5e-05,2.50848]
[1780321004966,43.67,71809.88,14.1,-0.96625,5e-05,2.46701]
[1780321005610,43.67,71809.88,14.1,-0.96625,5e-05,2.46701]
[1780321005983,43.67,71809.88,14.1,-0.96625,5e-05,2.46701]
[1780321006084,43.67,71822.03,14.1,-0.96561,5e-05,2.50598]
[1780321006263,43.67,71822.03,14.1,-0.96561,5e-05,2.50598]
[1780321006750,43.67,71822.03,14.1,-0.96561,5e-05,2.50598]
[1780321007040,43.67,71822.03,14.1,-0.96561,5e-05,2.50598]
[1780321007049,43.67,71825.72,14.1,-0.9654,5e-05,2.5183]
[1780321007840,43.67,71817.22,14.1,-0.96585,5e-05,2.49104]
[1780321009079,43.67,71817.22,14.1,-0.96585,5e-05,2.49104]
[1780321009107,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009236,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009274,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009454,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009473,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009595,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009618,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009723,43.68,71812.02,14.1,-0.96612,5e-05,2.47486]
[1780321009854,43.68,71815.76,14.1,-0.96592,5e-05,2.48677]
[1780321010366,43.68,71815.76,14.1,-0.96592,5e-05,2.48677]
[1780321010575,43.68,71815.76,14.1,-0.96592,5e-05,2.48677]
[1780321010848,43.68,71815.76,14.1,-0.96592,5e-05,2.48677]
[1780321010858,43.68,71815.76,14.1,-0.96592,5e-05,2.48677]
[1780321010863,43.68,71827.82,14.1,-0.96528,5e-05,2.52572]
[1780321012884,43.68,71833.37,14.1,-0.96498,5e-05,2.54405]
[1780321013891,43.68,71839.89,14.1,-0.96462,5e-05,2.56541]
[1780321014188,43.68,71839.89,14.1,-0.96462,5e-05,2.56541]
[1780321014711,43.68,71839.89,14.1,-0.96462,5e-05,2.56541]
[1780321016912,43.68,71840.06,14.1,-0.96461,5e-05,2.56628]
[1780321018553,43.68,71838.26,14.1,-0.9647,5e-05,2.56059]
[1780321018663,43.68,71838.26,14.1,-0.9647,5e-05,2.56059]
[1780321018729,43.68,71838.26,14.1,-0.9647,5e-05,2.56059]
[1780321018735,43.68,71838.26,14.1,-0.9647,5e-05,2.56059]
[1780321018926,43.68,71830.57,14.1,-0.96512,5e-05,2.53574]
[1780321019933,43.68,71831.03,14.1,-0.96509,5e-05,2.53737]
[1780321020940,43.68,71835.82,14.1,-0.96483,5e-05,2.55305]
[1780321021947,43.68,71825.08,14.1,-0.9654,5e-05,2.51831]
[1780321022258,43.68,71825.08,14.1,-0.9654,5e-05,2.51831]
[1780321022954,43.69,71818.83,14.1,-0.96573,5e-05,2.49854]
[1780321024969,43.69,71812.92,14.1,-0.96603,5e-05,2.48008]
[1780321025778,43.69,71812.92,14.1,-0.96603,5e-05,2.48008]
[1780321025974,43.69,71812.92,14.1,-0.96603,5e-05,2.48008]
[1780321026071,43.69,71812.92,14.1,-0.96603,5e-05,2.48008]
[1780321026144,43.69,71812.92,14.1,-0.96603,5e-05,2.48008]
[1780321026123,43.69,71803.52,14.1,-0.96652,5e-05,2.45051]
[1780321026238,43.69,71803.52,14.1,-0.96652,5e-05,2.45051]
[1780321026282,43.69,71803.52,14.1,-0.96652,5e-05,2.45051]
[1780321026445,43.69,71803.52,14.1,-0.96652,5e-05,2.45051]
[1780321026474,43.69,71803.52,14.1,-0.96652,5e-05,2.45051]
[1780321026986,43.69,71800.54,14.1,-0.96667,5e-05,2.44139]
[1780321027993,43.69,71793.89,14.1,-0.96701,5e-05,2.42081]
[1780321029005,43.69,71788.38,14.1,-0.96728,5e-05,2.40393]
[1780321029314,43.69,71788.38,14.1,-0.96728,5e-05,2.40393]
[1780321029441,43.69,71788.38,14.1,-0.96728,5e-05,2.40393]
[1780321029475,43.69,71788.38,14.1,-0.96728,5e-05,2.40393]
[1780321030010,43.7,71796.09,14.1,-0.96688,5e-05,2.4284]
[1780321031014,43.7,71798.24,14.1,-0.96677,5e-05,2.43547]
[1780321032021,43.7,71806.53,14.1,-0.96633,5e-05,2.46194]
[1780321032840,43.7,71806.53,14.1,-0.96633,5e-05,2.46194]
[1780321033049,43.7,71797.91,14.1,-0.96677,5e-05,2.43501]
[1780321034059,43.7,71772.59,14.1,-0.96805,5e-05,2.35664]
[1780321035067,43.71,71771.59,14.1,-0.9681,5e-05,2.35401]
[1780321036392,43.71,71772.38,14.1,-0.96805,5e-05,2.35688]
[1780321036543,43.71,71772.38,14.1,-0.96805,5e-05,2.35688]
[1780321036583,43.71,71772.38,14.1,-0.96805,5e-05,2.35688]
[1780321037081,43.71,71782.61,14.1,-0.96753,5e-05,2.38888]
[1780321037317,43.71,71782.61,14.1,-0.96753,5e-05,2.38888]
[1780321038088,43.71,71791.02,14.1,-0.96709,5e-05,2.41545]
[1780321039096,43.71,71795.09,14.1,-0.96688,5e-05,2.42853]
[1780321039902,43.71,71795.09,14.1,-0.96688,5e-05,2.42853]
[1780321040102,43.72,71797.83,14.1,-0.96673,5e-05,2.43746]
[1780321042116,43.72,71792.43,14.1,-0.967,5e-05,2.42113]
[1780321043123,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043435,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043469,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043598,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043650,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043704,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043721,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321043744,43.72,71790.36,14.1,-0.9671,5e-05,2.415]
[1780321044130,43.72,71793.33,14.1,-0.96694,5e-05,2.42463]
[1780321048167,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321048314,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321048366,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321048430,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321048470,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321048502,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321049140,43.73,71795.54,14.1,-0.96681,5e-05,2.43285]
[1780321049227,43.73,71796.59,14.1,-0.96675,5e-05,2.43646]
[1780321049314,43.73,71796.59,14.1,-0.96675,5e-05,2.43646]
[1780321049358,43.73,71796.59,14.1,-0.96675,5e-05,2.43646]
[1780321049470,43.73,71796.59,14.1,-0.96675,5e-05,2.43646]
[1780321049485,43.73,71796.59,14.1,-0.96675,5e-05,2.43646]
[1780321050181,43.73,71804.2,14.1,-0.96635,5e-05,2.46077]
[1780321051188,43.73,71804.99,14.1,-0.96637,5e-05,2.45864]
[1780321052195,43.74,71810.61,14.1,-0.96607,5e-05,2.47673]
[1780321053024,43.74,71810.61,14.1,-0.96607,5e-05,2.47673]
[1780321053202,43.74,71819.16,14.1,-0.96562,5e-05,2.50426]
[1780321054210,43.74,71814.09,14.1,-0.96588,5e-05,2.48825]
[1780321055225,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321056554,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321056719,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321056731,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321056888,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321056971,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321057032,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321057084,43.74,71806.42,14.1,-0.96628,5e-05,2.46409]
[1780321057220,43.74,71800.46,14.1,-0.96658,5e-05,2.44582]
[1780321057230,43.74,71796.8,14.1,-0.96677,5e-05,2.4343]
[1780321060083,43.74,71797.82,14.1,-0.96671,5e-05,2.43782]
[1780321060123,43.74,71797.82,14.1,-0.96671,5e-05,2.43782]
[1780321060226,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060236,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060270,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060364,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060391,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060470,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060647,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060691,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060805,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060933,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321060971,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321061079,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321061084,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321061131,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321061222,43.75,71805.7,14.1,-0.96629,5e-05,2.46325]
[1780321061179,43.75,71805.02,14.1,-0.96632,5e-05,2.46136]
[1780321063234,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063331,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063448,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063467,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063469,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063507,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063585,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063719,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063826,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063908,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063921,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321063972,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321064058,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321064104,43.75,71803.74,14.1,-0.96639,5e-05,2.45759]
[1780321064175,43.75,71801.15,14.1,-0.96651,5e-05,2.44997]
[1780321065208,43.75,71801.15,14.1,-0.96651,5e-05,2.44997]
[1780321065227,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321065231,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321065273,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321065909,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321065970,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321065985,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066038,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066105,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066144,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066210,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066223,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066223,43.75,71797.34,14.1,-0.9667,5e-05,2.43828]
[1780321066120,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066335,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066371,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066442,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066474,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066592,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066644,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066727,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066734,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066784,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321066972,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321067055,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321067136,43.76,71795.11,14.1,-0.96681,5e-05,2.43159]
[1780321067074,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067578,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067588,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067631,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067720,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067818,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067851,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067927,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321067973,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068001,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068060,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068157,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068209,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068219,43.76,71798.66,14.1,-0.96662,5e-05,2.44304]
[1780321068075,43.76,71800.72,14.1,-0.96651,5e-05,2.44981]
[1780321069894,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321070989,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321071024,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321071141,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321071185,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321071223,43.76,71798.08,14.1,-0.96664,5e-05,2.44179]
[1780321071161,43.76,71796.25,14.1,-0.96673,5e-05,2.43663]
[1780321072335,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073283,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073311,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073337,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073471,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073550,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073753,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073894,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073903,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321073970,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074017,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074040,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074131,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074184,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074220,43.76,71805.61,14.1,-0.96624,5e-05,2.46647]
[1780321074223,43.77,71807.93,14.1,-0.96611,5e-05,2.47432]
[1780321075356,43.77,71802.41,14.1,-0.96639,5e-05,2.45708]
[1780321076560,43.77,71802.41,14.1,-0.96639,5e-05,2.45708]
[1780321076690,43.77,71802.41,14.1,-0.96639,5e-05,2.45708]
[1780321076691,43.77,71802.41,14.1,-0.96639,5e-05,2.45708]
[1780321076723,43.77,71802.41,14.1,-0.96639,5e-05,2.45708]
[1780321076770,43.77,71801.11,14.1,-0.96646,5e-05,2.45325]
[1780321077369,43.77,71803.52,14.1,-0.96633,5e-05,2.46113]
[1780321078376,43.77,71800.24,14.1,-0.96649,5e-05,2.45104]
[1780321081398,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321082782,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321082834,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321082904,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321082974,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321083240,43.78,71797.75,14.1,-0.96661,5e-05,2.44404]
[1780321082995,43.78,71799.36,14.1,-0.96651,5e-05,2.44968]
[1780321088727,43.79,71800.93,14.1,-0.96641,5e-05,2.45573]
[1780321088881,43.79,71800.93,14.1,-0.96641,5e-05,2.45573]
[1780321088928,43.79,71800.93,14.1,-0.96641,5e-05,2.45573]
[1780321088970,43.79,71800.93,14.1,-0.96641,5e-05,2.45573]
[1780321088978,43.79,71802.1,14.1,-0.96635,5e-05,2.4597]
[1780321090461,43.79,71812.05,14.1,-0.96582,5e-05,2.49182]
[1780321091468,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092520,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092535,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092581,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092621,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092721,43.79,71809.28,14.1,-0.96596,5e-05,2.48321]
[1780321092723,43.79,71809.97,14.1,-0.96592,5e-05,2.48563]
[1780321093482,43.79,71813.53,14.1,-0.96573,5e-05,2.4972]
[1780321094489,43.79,71817.57,14.1,-0.96551,5e-05,2.51033]
[1780321095496,43.8,71815.3,14.1,-0.9656,5e-05,2.50484]
[1780321098517,43.83,71817.6,14.1,-0.96539,5e-05,2.51772]
[1780321099524,43.84,71831.62,14.1,-0.96461,5e-05,2.56463]
[1780321100531,43.85,71836.95,14.1,-0.96431,5e-05,2.58285]
[1780321102545,43.85,71834.92,14.1,-0.9644,5e-05,2.57737]
[1780321104558,43.86,71837.93,14.1,-0.96421,5e-05,2.5884]
[1780321106573,43.86,71830.62,14.1,-0.9646,5e-05,2.56552]
[1780321107580,43.87,71823.59,14.1,-0.96496,5e-05,2.54357]
[1780321110028,43.87,71824.25,14.1,-0.96491,5e-05,2.54686]
[1780321110042,43.87,71824.25,14.1,-0.96491,5e-05,2.54686]
[1780321110080,43.87,71824.25,14.1,-0.96491,5e-05,2.54686]
[1780321110222,43.87,71824.25,14.1,-0.96491,5e-05,2.54686]
[1780321110181,43.89,71820.3,14.1,-0.96508,5e-05,2.5365]
[1780321110601,43.89,71817.14,14.1,-0.96525,5e-05,2.52634]
[1780321111608,43.89,71819.13,14.1,-0.96518,5e-05,2.52918]
[1780321112615,43.89,71823.44,14.1,-0.96495,5e-05,2.54319]
[1780321114996,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115042,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115075,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115169,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115206,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115222,43.89,71822.63,14.1,-0.96499,5e-05,2.54069]
[1780321115196,43.9,71824.25,14.1,-0.9649,5e-05,2.54614]
[1780321116645,43.9,71832.89,14.1,-0.96443,5e-05,2.57426]
[1780321117652,43.9,71837.72,14.1,-0.96417,5e-05,2.59008]
[1780321118836,43.9,71837.72,14.1,-0.96417,5e-05,2.59008]
[1780321118845,43.9,71837.72,14.1,-0.96417,5e-05,2.59008]
[1780321118895,43.9,71837.72,14.1,-0.96417,5e-05,2.59008]
[1780321118993,43.9,71837.72,14.1,-0.96417,5e-05,2.59008]
[1780321119040,43.9,71838.37,14.1,-0.96413,5e-05,2.59226]
[1780321119666,43.9,71842.7,14.1,-0.96389,5e-05,2.60645]
[1780321120673,43.9,71849.1,14.1,-0.96354,6e-05,2.62752]
[1780321121680,43.9,71847.3,14.1,-0.96364,6e-05,2.62156]
[1780321123541,43.9,71846.07,14.1,-0.96371,6e-05,2.61748]
[1780321123592,43.9,71846.07,14.1,-0.96371,6e-05,2.61748]
[1780321123610,43.9,71846.07,14.1,-0.96371,6e-05,2.61748]
[1780321123662,43.9,71846.07,14.1,-0.96371,6e-05,2.61748]
[1780321123721,43.9,71846.07,14.1,-0.96371,6e-05,2.61748]
[1780321123817,43.9,71846.08,14.1,-0.96371,6e-05,2.6175]
[1780321126715,43.9,71843.84,14.1,-0.96383,5e-05,2.61009]
[1780321130742,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132023,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132056,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132196,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132222,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132247,43.9,71850.63,14.1,-0.96346,6e-05,2.63245]
[1780321132244,43.9,71851.32,14.1,-0.96342,6e-05,2.63464]
[1780321132333,43.9,71851.32,14.1,-0.96342,6e-05,2.63464]
[1780321132386,43.9,71851.32,14.1,-0.96342,6e-05,2.63464]
[1780321132475,43.9,71851.32,14.1,-0.96342,6e-05,2.63464]
[1780321132757,43.9,71847.54,14.1,-0.96363,6e-05,2.62216]
[1780321134777,43.9,71853.56,14.1,-0.9633,6e-05,2.642]
[1780321135784,43.89,71851.8,14.1,-0.9634,6e-05,2.63611]
[1780321137798,43.89,71849.89,14.1,-0.9635,6e-05,2.6297]
[1780321138805,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139709,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139720,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139761,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139765,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139816,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321139974,43.89,71841.94,14.1,-0.96394,5e-05,2.60349]
[1780321140025,43.89,71841.19,14.1,-0.96398,5e-05,2.60103]
[1780321140819,43.89,71838.2,14.1,-0.96415,5e-05,2.59125]
[1780321142833,43.89,71832.7,14.1,-0.96445,5e-05,2.57335]
[1780321143843,43.89,71826.1,14.1,-0.9648,5e-05,2.55198]
[1780321145396,43.89,71825.51,14.1,-0.96483,5e-05,2.55016]
[1780321145403,43.89,71825.51,14.1,-0.96483,5e-05,2.55016]
[1780321145447,43.89,71825.51,14.1,-0.96483,5e-05,2.55016]
[1780321145472,43.89,71825.51,14.1,-0.96483,5e-05,2.55016]
[1780321145857,43.9,71820.68,14.1,-0.96509,5e-05,2.53467]
[1780321148453,43.9,71821.67,14.1,-0.96503,5e-05,2.5381]
[1780321148879,43.9,71832.07,14.1,-0.96447,5e-05,2.57189]
[1780321149886,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150597,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150649,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150721,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150733,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150970,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321150978,43.9,71837.61,14.1,-0.96417,5e-05,2.59006]
[1780321151031,43.9,71837.65,14.1,-0.96416,5e-05,2.59025]
[1780321151900,43.9,71847.09,14.1,-0.96364,6e-05,2.62125]
[1780321152907,43.9,71849.09,14.1,-0.96353,6e-05,2.62788]
[1780321153915,43.9,71847.85,14.1,-0.9636,6e-05,2.62376]
[1780321155045,43.9,71847.85,14.1,-0.9636,6e-05,2.62376]
[1780321155059,43.9,71847.85,14.1,-0.9636,6e-05,2.62376]
[1780321155097,43.9,71847.85,14.1,-0.9636,6e-05,2.62376]
[1780321155223,43.9,71847.85,14.1,-0.9636,6e-05,2.62376]
[1780321155318,43.9,71846.68,14.1,-0.96367,6e-05,2.61984]
[1780321155447,43.9,71846.68,14.1,-0.96367,6e-05,2.61984]
[1780321156296,43.9,71846.68,14.1,-0.96367,6e-05,2.61984]
[1780321156469,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156477,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156529,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156645,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156833,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156970,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321156976,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321157183,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321157193,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321157220,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321157303,43.9,71846.19,14.1,-0.9637,6e-05,2.61822]
[1780321157285,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321157533,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321157631,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321157719,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321158086,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321158233,43.9,71842.05,14.1,-0.96392,5e-05,2.60456]
[1780321158320,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158360,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158473,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158480,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158584,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158636,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158728,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321158941,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321159244,43.9,71840.46,14.1,-0.96401,5e-05,2.59935]
[1780321159278,43.9,71841.01,14.1,-0.96398,5e-05,2.60116]
[1780321159350,43.9,71841.01,14.1,-0.96398,5e-05,2.60116]
[1780321159472,43.9,71841.01,14.1,-0.96398,5e-05,2.60116]
[1780321159965,43.9,71839.25,14.1,-0.96408,5e-05,2.59539]
[1780321160576,43.9,71839.25,14.1,-0.96408,5e-05,2.59539]
[1780321160615,43.9,71839.25,14.1,-0.96408,5e-05,2.59539]
[1780321160730,43.9,71839.25,14.1,-0.96408,5e-05,2.59539]
[1780321160965,43.9,71839.25,14.1,-0.96408,5e-05,2.59539]
[1780321160972,43.9,71836.1,14.1,-0.96425,5e-05,2.5851]
[1780321163219,43.9,71836.73,14.1,-0.96421,5e-05,2.58717]
[1780321165000,43.9,71835.06,14.1,-0.9643,5e-05,2.58181]
[1780321168025,43.9,71838.91,14.1,-0.96409,5e-05,2.5945]
[1780321172058,43.9,71843.82,14.1,-0.96389,5e-05,2.60563]
[1780321173065,43.9,71849.04,14.1,-0.9636,6e-05,2.62282]
[1780321174321,43.9,71849.43,14.1,-0.96358,6e-05,2.62408]
[1780321175090,43.9,71841.13,14.1,-0.96403,5e-05,2.5968]
[1780321176090,43.9,71830.8,14.1,-0.9646,5e-05,2.56309]
[1780321177097,43.9,71831.43,14.1,-0.96456,5e-05,2.56515]
[1780321178104,43.9,71832.29,14.1,-0.96451,5e-05,2.56808]
[1780321179077,43.9,71832.29,14.1,-0.96451,5e-05,2.56808]
[1780321184146,43.9,71830.71,14.1,-0.96459,5e-05,2.56331]
[1780321186161,43.9,71822.72,14.1,-0.96502,5e-05,2.53761]
[1780321187167,43.9,71822.67,14.1,-0.96502,5e-05,2.53755]
[1780321189181,43.9,71820.91,14.1,-0.96511,5e-05,2.5321]
[1780321190190,43.9,71804.57,14.1,-0.96597,5e-05,2.48001]
[1780321191197,43.91,71791.51,14.1,-0.96665,5e-05,2.43902]
[1780321192204,43.91,71789.42,14.1,-0.96675,5e-05,2.43274]
[1780321193211,43.91,71787.07,14.1,-0.96687,5e-05,2.42567]
[1780321194218,43.91,71785.18,14.1,-0.96696,5e-05,2.42006]
[1780321197240,43.91,71776.17,14.1,-0.9674,5e-05,2.39296]
[1780321198247,43.92,71773.09,14.1,-0.96755,5e-05,2.38378]
[1780321201268,43.92,71759.62,14.1,-0.96821,5e-05,2.34353]
[1780321202275,43.92,71755.94,14.1,-0.96838,5e-05,2.33275]
[1780321203282,43.93,71765.67,14.1,-0.96789,5e-05,2.36288]
[1780321204296,43.93,71755.66,14.1,-0.96839,5e-05,2.33234]
[1780321205301,43.93,71757.32,14.1,-0.9683,5e-05,2.33777]
[1780321206308,43.93,71763.75,14.1,-0.96797,5e-05,2.35825]
[1780321207315,43.94,71761.19,14.1,-0.96809,5e-05,2.35081]
[1780321208323,43.94,71764.8,14.1,-0.9679,5e-05,2.36226]
[1780321210337,43.94,71762.85,14.1,-0.96799,5e-05,2.35706]
[1780321211344,43.94,71757.07,14.1,-0.96827,5e-05,2.33982]
[1780321212351,43.95,71760.67,14.1,-0.96808,5e-05,2.35122]
[1780321213368,43.95,71764.08,14.1,-0.96791,5e-05,2.36205]
[1780321214375,43.95,71765.76,14.1,-0.96782,5e-05,2.36759]
[1780321215382,43.95,71768.69,14.1,-0.96766,5e-05,2.37697]
[1780321218403,43.96,71764.77,14.1,-0.96784,5e-05,2.36602]
[1780321221711,43.96,71763.59,14.1,-0.96788,5e-05,2.36355]
[1780321222431,43.97,71759.25,14.1,-0.96809,5e-05,2.35067]
[1780321226459,43.98,71757.99,14.1,-0.96813,5e-05,2.34844]
[1780321227466,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321228464,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321228698,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321228886,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321228971,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321228999,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321229316,43.98,71754.31,14.1,-0.9683,5e-05,2.33765]
[1780321229356,43.98,71748.71,14.1,-0.96856,5e-05,2.32155]
[1780321230487,43.99,71745.91,14.1,-0.96869,5e-05,2.31355]
[1780321231914,43.99,71745.91,14.1,-0.96869,5e-05,2.31355]
[1780321232024,43.99,71745.91,14.1,-0.96869,5e-05,2.31355]
[1780321232050,43.99,71744.28,14.1,-0.96883,5e-05,2.30437]
[1780321232636,43.99,71727.66,14.1,-0.96963,5e-05,2.25476]
[1780321233946,43.99,71727.66,14.1,-0.96963,5e-05,2.25476]
[1780321234372,43.99,71709.7,14.1,-0.97046,5e-05,2.20246]
[1780321234831,43.99,71709.7,14.1,-0.97046,5e-05,2.20246]
[1780321235688,43.99,71709.7,14.1,-0.97046,5e-05,2.20246]
[1780321235053,43.99,71668.7,14.1,-0.97232,4e-05,2.08533]
[1780321236098,43.99,71668.7,14.1,-0.97232,4e-05,2.08533]
[1780321236160,43.99,71659.57,14.1,-0.97272,4e-05,2.05988]
[1780321236892,43.99,71659.57,14.1,-0.97272,4e-05,2.05988]
[1780321237001,43.99,71651.06,14.1,-0.97308,4e-05,2.03693]
[1780321238060,43.99,71651.06,14.1,-0.97308,4e-05,2.03693]
[1780321238150,43.99,71648.41,14.1,-0.9732,4e-05,2.02964]
[1780321238710,44.04,71649.62,14.1,-0.97301,4e-05,2.04141]
[1780321239719,44.05,71651.19,14.1,-0.97292,4e-05,2.04701]
[1780321240726,44.06,71658.33,14.1,-0.97259,4e-05,2.06854]
[1780321241733,44.06,71657.1,14.1,-0.97263,4e-05,2.06596]
[1780321242740,44.07,71654.43,14.1,-0.97273,4e-05,2.05939]
[1780321243748,44.07,71657.63,14.1,-0.97258,4e-05,2.06913]
[1780321244647,44.07,71657.63,14.1,-0.97258,4e-05,2.06913]
[1780321244756,44.08,71677.52,14.1,-0.97168,4e-05,2.1258]
[1780321245763,44.08,71676.12,14.1,-0.97173,4e-05,2.12258]
[1780321247062,44.08,71676.12,14.1,-0.97173,4e-05,2.12258]
[1780321247904,44.09,71675.33,14.1,-0.97176,4e-05,2.12109]
[1780321248184,44.09,71675.33,14.1,-0.97176,4e-05,2.12109]
[1780321248253,44.09,71667.51,14.1,-0.97209,4e-05,2.0998]
[1780321248784,44.1,71665.44,14.1,-0.97217,4e-05,2.09478]
[1780321249791,44.1,71667.64,14.1,-0.97206,4e-05,2.10175]
[1780321250798,44.1,71668.69,14.1,-0.972,4e-05,2.10549]
[1780321251807,44.11,71675.96,14.1,-0.97166,4e-05,2.12679]
[1780321252813,44.11,71679.09,14.1,-0.97151,5e-05,2.13642]
[1780321253821,44.12,71670.97,14.1,-0.97186,4e-05,2.11416]
[1780321255038,44.12,71670.97,14.1,-0.97186,4e-05,2.11416]
[1780321255438,44.12,71673.14,14.1,-0.97176,4e-05,2.12105]
[1780321256087,44.12,71673.14,14.1,-0.97176,4e-05,2.12105]
[1780321256189,44.16,71658.54,14.1,-0.97228,4e-05,2.08748]
[1780321256841,44.17,71642.23,14.1,-0.97298,4e-05,2.04309]
[1780321257848,44.17,71628.32,14.1,-0.97356,4e-05,2.00598]
[1780321258560,44.17,71628.32,14.1,-0.97356,4e-05,2.00598]
[1780321258793,44.17,71628.32,14.1,-0.97356,4e-05,2.00598]
[1780321258861,44.18,71622.33,14.1,-0.9738,4e-05,1.99071]
[1780321259873,44.18,71559.17,14.1,-0.97634,4e-05,1.82566]
[1780321260886,44.18,71524.62,14.1,-0.97763,4e-05,1.74066]
[1780321261940,44.24,71526.98,14.1,-0.9774,4e-05,1.75598]
[1780321262814,44.24,71526.98,14.1,-0.9774,4e-05,1.75598]
[1780321263281,44.24,71526.98,14.1,-0.9774,4e-05,1.75598]
[1780321263361,44.34,71548.16,14.1,-0.97637,4e-05,1.82379]
[1780321263830,44.34,71548.16,14.1,-0.97637,4e-05,1.82379]
[1780321263955,44.34,71548.16,14.1,-0.97637,4e-05,1.82379]
[1780321264075,44.34,71548.16,14.1,-0.97637,4e-05,1.82379]
[1780321264128,44.36,71564.03,14.1,-0.97568,4e-05,1.86866]
[1780321264766,44.36,71564.03,14.1,-0.97568,4e-05,1.86866]
[1780321265141,44.36,71564.03,14.1,-0.97568,4e-05,1.86866]
[1780321265148,44.37,71561.19,14.1,-0.97579,4e-05,1.86177]
[1780321265936,44.37,71585.57,14.1,-0.97481,4e-05,1.92527]
[1780321266943,44.37,71581.01,14.1,-0.97499,4e-05,1.91363]
[1780321267950,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321268751,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321268836,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321268942,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321268982,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321269045,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321269105,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321269140,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321269222,44.37,71586.82,14.1,-0.97475,4e-05,1.92914]
[1780321269247,44.37,71590.13,14.1,-0.97461,4e-05,1.93812]
[1780321269959,44.37,71590.13,14.1,-0.97461,4e-05,1.93812]
[1780321270029,44.37,71590.13,14.1,-0.97461,4e-05,1.93812]
[1780321270147,44.37,71590.13,14.1,-0.97461,4e-05,1.93812]
[1780321270161,44.38,71576.87,14.1,-0.97514,4e-05,1.9037]
[1780321270974,44.38,71574.89,14.1,-0.97522,4e-05,1.89888]
[1780321272506,44.38,71574.89,14.1,-0.97522,4e-05,1.89888]
[1780321272599,44.38,71573.22,14.1,-0.97528,4e-05,1.89488]
[1780321272686,44.38,71573.22,14.1,-0.97528,4e-05,1.89488]
[1780321273717,44.38,71573.4,14.1,-0.97527,4e-05,1.89568]
[1780321273995,44.38,71562.99,14.1,-0.97567,4e-05,1.86918]
[1780321275008,44.39,71574.71,14.1,-0.9752,4e-05,1.89978]
[1780321276018,44.39,71574.64,14.1,-0.9752,4e-05,1.89992]
[1780321277020,44.39,71562.71,14.1,-0.97567,4e-05,1.86948]
[1780321277548,44.39,71562.71,14.1,-0.97567,4e-05,1.86948]
[1780321278027,44.39,71562.06,14.1,-0.97569,4e-05,1.86818]
[1780321279039,44.39,71564.44,14.1,-0.97559,4e-05,1.87466]
[1780321282060,44.4,71574.78,14.1,-0.97516,4e-05,1.90246]
[1780321282597,44.4,71574.78,14.1,-0.97516,4e-05,1.90246]
[1780321282782,44.4,71574.78,14.1,-0.97516,4e-05,1.90246]
[1780321283067,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283631,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283661,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283724,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283851,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283899,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321283973,44.4,71593.13,14.1,-0.97441,4e-05,1.95086]
[1780321284074,44.46,71605.87,14.1,-0.97373,4e-05,1.99461]
[1780321285081,44.46,71599.65,14.1,-0.97399,4e-05,1.97815]
[1780321286088,44.46,71602.72,14.1,-0.97386,4e-05,1.98656]
[1780321287095,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287634,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287724,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287765,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287813,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287861,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321287977,44.47,71605.86,14.1,-0.97371,4e-05,1.9959]
[1780321289109,44.48,71609.1,14.1,-0.97355,4e-05,2.00643]
[1780321292144,44.5,71600.1,14.1,-0.97394,4e-05,1.98062]
[1780321294158,44.51,71582.1,14.1,-0.97465,4e-05,1.93483]
[1780321295172,44.57,71584.28,14.1,-0.9744,4e-05,1.95051]
[1780321296192,44.62,71588.55,14.1,-0.97407,4e-05,1.97151]
[1780321297194,44.63,71600.71,14.1,-0.97355,4e-05,2.00491]
[1780321298208,44.63,71601.29,14.1,-0.97351,4e-05,2.00736]
[1780321299214,44.64,71605.57,14.1,-0.97332,4e-05,2.01977]
[1780321303243,44.66,71603.6,14.1,-0.97335,4e-05,2.01791]
[1780321305257,44.67,71609.41,14.1,-0.97308,4e-05,2.03536]
[1780321307271,44.68,71621.33,14.1,-0.97254,4e-05,2.06957]
[1780321308278,44.68,71627.44,14.1,-0.97226,4e-05,2.08718]
[1780321309286,44.69,71639.94,14.1,-0.9717,4e-05,2.12267]
[1780321310292,44.69,71643.52,14.1,-0.97153,4e-05,2.1334]
[1780321311299,44.7,71645.91,14.1,-0.97141,4e-05,2.14081]
[1780321312306,44.7,71660.95,14.1,-0.97072,5e-05,2.18408]
[1780321313312,44.7,71663.83,14.1,-0.97058,5e-05,2.19292]
[1780321315328,44.71,71655.22,14.1,-0.97095,5e-05,2.16958]
[1780321316335,44.71,71652.04,14.1,-0.97109,5e-05,2.1612]
[1780321317342,44.72,71659.85,14.1,-0.97072,5e-05,2.18403]
[1780321318351,44.72,71664.67,14.1,-0.97049,5e-05,2.19842]
[1780321319357,44.72,71661.8,14.1,-0.97061,5e-05,2.1908]
[1780321320364,44.73,71664.1,14.1,-0.9705,5e-05,2.19798]
[1780321321371,44.73,71670.67,14.1,-0.97019,5e-05,2.21744]
[1780321322378,44.73,71667.49,14.1,-0.97032,5e-05,2.20885]
[1780321323384,44.74,71658.32,14.1,-0.97073,5e-05,2.18318]
[1780321324392,44.74,71652.77,14.1,-0.97098,5e-05,2.16802]
[1780321325399,44.74,71645.64,14.1,-0.97129,4e-05,2.14851]
[1780321326406,44.75,71646.27,14.1,-0.97125,4e-05,2.15095]
[1780321329428,44.76,71653.8,14.1,-0.97088,5e-05,2.17423]
[1780321330435,44.76,71645.13,14.1,-0.97126,4e-05,2.15034]
[1780321331442,44.77,71636.68,14.1,-0.97162,4e-05,2.12729]
[1780321332449,44.77,71632.85,14.1,-0.97178,4e-05,2.11731]
[1780321335470,44.78,71629.56,14.1,-0.97189,4e-05,2.11029]
[1780321336476,44.79,71622.78,14.1,-0.97218,4e-05,2.09224]
[1780321339498,44.8,71623.89,14.1,-0.97209,4e-05,2.09757]
[1780321341512,44.81,71626.52,14.1,-0.97195,4e-05,2.10633]
[1780321344533,44.82,71635.24,14.1,-0.97153,4e-05,2.1328]
[1780321345540,44.83,71645.28,14.1,-0.97107,4e-05,2.16175]
[1780321346546,44.83,71644.22,14.1,-0.97111,4e-05,2.15945]
[1780321347554,44.83,71643.85,14.1,-0.97112,4e-05,2.15904]
[1780321350575,44.84,71637.98,14.1,-0.97135,4e-05,2.14446]
[1780321351582,44.85,71632.78,14.1,-0.97163,4e-05,2.12602]
[1780321353596,44.86,71633.18,14.1,-0.97159,4e-05,2.1285]
[1780321357638,44.87,71627.81,14.1,-0.97178,4e-05,2.11631]
[1780321360659,44.88,71629.8,14.1,-0.97166,4e-05,2.12395]
[1780321361666,44.89,71631.96,14.1,-0.97155,4e-05,2.13068]
[1780321362673,44.89,71649.7,14.1,-0.97074,5e-05,2.18132]
[1780321363680,44.9,71652.71,14.1,-0.9706,5e-05,2.19058]
[1780321364687,44.9,71665.43,14.1,-0.97,5e-05,2.22762]
[1780321366511,44.9,71665.43,14.1,-0.97,5e-05,2.22762]
[1780321366607,44.91,71674.91,14.1,-0.96954,5e-05,2.25619]
[1780321366701,44.91,71698.17,14.1,-0.96844,5e-05,2.32453]
[1780321367708,44.91,71698.23,14.1,-0.96842,5e-05,2.3252]
[1780321368715,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321369884,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321369986,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321369993,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321370222,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321370235,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321370290,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321370506,44.91,71697.15,14.1,-0.96847,5e-05,2.32237]
[1780321370607,44.91,71695.93,14.1,-0.96852,5e-05,2.31951]
[1780321370719,44.91,71695.93,14.1,-0.96852,5e-05,2.31951]
[1780321370726,44.91,71695.93,14.1,-0.96852,5e-05,2.31951]
[1780321370749,44.91,71695.93,14.1,-0.96852,5e-05,2.31951]
[1780321370970,44.91,71695.93,14.1,-0.96852,5e-05,2.31951]
[1780321370996,44.92,71688.13,14.1,-0.96888,5e-05,2.29685]
[1780321371736,44.92,71685.66,14.1,-0.969,5e-05,2.29001]
[1780321372743,44.92,71671.73,14.1,-0.96965,5e-05,2.24936]
[1780321373750,44.92,71660.17,14.1,-0.97017,5e-05,2.21693]
[1780321374757,44.93,71659.23,14.1,-0.97021,5e-05,2.21478]
[1780321375765,44.93,71661.17,14.1,-0.97011,5e-05,2.2209]
[1780321376772,44.93,71663.71,14.1,-0.96998,5e-05,2.22875]
[1780321377779,44.94,71651.8,14.1,-0.97052,5e-05,2.19516]
[1780321378786,44.94,71645.92,14.1,-0.97078,5e-05,2.17904]
[1780321379962,44.94,71638.42,14.1,-0.97111,4e-05,2.15846]
[1780321380800,44.95,71646.39,14.1,-0.97074,5e-05,2.18162]
[1780321381808,44.95,71647.52,14.1,-0.97068,5e-05,2.18543]
[1780321382815,44.95,71644.63,14.1,-0.9708,5e-05,2.17784]
[1780321383822,44.96,71635.26,14.1,-0.97121,4e-05,2.15203]
[1780321384829,44.96,71629.17,14.1,-0.97147,4e-05,2.13563]
[1780321386850,44.97,71629.37,14.1,-0.97144,4e-05,2.13755]
[1780321387857,44.97,71633.17,14.1,-0.97126,4e-05,2.14886]
[1780321389871,44.98,71630.91,14.1,-0.97134,4e-05,2.14383]
[1780321392892,44.99,71633.51,14.1,-0.97119,4e-05,2.1531]
[1780321393899,45.0,71643.87,14.1,-0.97071,5e-05,2.18296]
[1780321394906,45.0,71640.02,14.1,-0.97088,5e-05,2.17267]
[1780321395913,45.0,71634.99,14.1,-0.97109,4e-05,2.15911]
[1780321396920,45.01,71631.71,14.1,-0.97123,4e-05,2.15053]
[1780321398934,45.01,71623.17,14.1,-0.97159,4e-05,2.12799]
[1780321399941,45.02,71623.47,14.1,-0.97157,4e-05,2.1295]
[1780321402962,45.03,71619.59,14.1,-0.9717,4e-05,2.12076]
[1780321403969,45.03,71613.93,14.1,-0.97194,4e-05,2.10579]
[1780321404976,45.04,71609.35,14.1,-0.97213,4e-05,2.0939]
[1780321409004,45.05,71614.61,14.1,-0.97185,4e-05,2.11133]
[1780321410011,45.06,71621.15,14.1,-0.97155,4e-05,2.13016]
[1780321411018,45.06,71621.63,14.1,-0.97158,4e-05,2.12764]
[1780321412028,45.07,71623.73,14.1,-0.97147,4e-05,2.13415]
[1780321413033,45.07,71621.26,14.1,-0.97157,4e-05,2.12795]
[1780321415047,45.08,71619.14,14.1,-0.97165,4e-05,2.12341]
[1780321417050,45.08,71618.19,14.1,-0.97168,4e-05,2.12146]
[1780321417060,45.08,71618.19,14.1,-0.97168,4e-05,2.12146]
[1780321417066,45.08,71618.19,14.1,-0.97168,4e-05,2.12146]
[1780321417219,45.08,71618.19,14.1,-0.97168,4e-05,2.12146]
[1780321417320,45.09,71620.71,14.1,-0.97155,4e-05,2.12914]
[1780321419037,45.09,71621.08,14.1,-0.97153,4e-05,2.13084]
[1780321419089,45.09,71621.08,14.1,-0.97153,4e-05,2.13084]
[1780321419148,45.09,71621.08,14.1,-0.97153,4e-05,2.13084]
[1780321419200,45.09,71621.08,14.1,-0.97153,4e-05,2.13084]
[1780321419220,45.09,71621.08,14.1,-0.97153,4e-05,2.13084]
[1780321419240,45.09,71621.07,14.1,-0.97152,4e-05,2.13148]
[1780321421632,45.1,71621.3,14.1,-0.9715,4e-05,2.13279]
[1780321421677,45.1,71621.3,14.1,-0.9715,4e-05,2.13279]
[1780321421697,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321421727,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321421981,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321422135,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321422224,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321422341,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321422537,45.1,71622.73,14.1,-0.97142,4e-05,2.13744]
[1780321423493,45.11,71621.38,14.1,-0.97147,4e-05,2.13434]
[1780321423501,45.11,71621.38,14.1,-0.97147,4e-05,2.13434]
[1780321423552,45.11,71621.38,14.1,-0.97147,4e-05,2.13434]
[1780321423675,45.11,71621.38,14.1,-0.97147,4e-05,2.13434]
[1780321423719,45.11,71621.08,14.1,-0.97147,4e-05,2.13416]
[1780321423728,45.11,71621.08,14.1,-0.97147,4e-05,2.13416]
[1780321423972,45.11,71621.08,14.1,-0.97147,4e-05,2.13416]
[1780321424110,45.11,71620.55,14.1,-0.97149,4e-05,2.13335]
[1780321428424,45.12,71620.26,14.1,-0.97147,4e-05,2.13453]
[1780321428473,45.12,71620.26,14.1,-0.97147,4e-05,2.13453]
[1780321428563,45.12,71620.26,14.1,-0.97147,4e-05,2.13453]
[1780321428609,45.12,71620.26,14.1,-0.97147,4e-05,2.13453]
[1780321428638,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321428923,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321428934,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321428977,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321428987,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321429598,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321429605,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321429658,45.13,71628.37,14.1,-0.9711,4e-05,2.15784]
[1780321429699,45.13,71631.53,14.1,-0.97094,4e-05,2.16734]
[1780321429719,45.13,71631.53,14.1,-0.97094,4e-05,2.16734]
[1780321429725,45.13,71631.53,14.1,-0.97094,4e-05,2.16734]
[1780321429727,45.13,71631.53,14.1,-0.97094,4e-05,2.16734]
[1780321429973,45.13,71631.53,14.1,-0.97094,4e-05,2.16734]
[1780321430152,45.14,71630.06,14.1,-0.971,4e-05,2.16382]
[1780321432166,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433031,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433037,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433150,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433202,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433224,45.14,71621.42,14.1,-0.97137,4e-05,2.14087]
[1780321433240,45.15,71621.46,14.1,-0.97135,4e-05,2.14163]
[1780321434011,45.15,71621.46,14.1,-0.97135,4e-05,2.14163]
[1780321434023,45.15,71621.46,14.1,-0.97135,4e-05,2.14163]
[1780321434060,45.15,71621.46,14.1,-0.97135,4e-05,2.14163]
[1780321434222,45.15,71621.46,14.1,-0.97135,4e-05,2.14163]
[1780321434275,45.15,71618.5,14.1,-0.97147,4e-05,2.13404]
[1780321436151,45.15,71617.02,14.1,-0.97153,4e-05,2.13059]
[1780321436181,45.15,71617.02,14.1,-0.97153,4e-05,2.13059]
[1780321436224,45.15,71617.02,14.1,-0.97153,4e-05,2.13059]
[1780321436375,45.15,71617.02,14.1,-0.97153,4e-05,2.13059]
[1780321436671,45.15,71617.02,14.1,-0.97153,4e-05,2.13059]
[1780321436410,45.16,71610.5,14.1,-0.9718,4e-05,2.11321]
[1780321437076,45.16,71610.5,14.1,-0.9718,4e-05,2.11321]
[1780321437211,45.16,71610.5,14.1,-0.9718,4e-05,2.11321]
[1780321437225,45.16,71610.5,14.1,-0.9718,4e-05,2.11321]
[1780321437365,45.16,71610.5,14.1,-0.9718,4e-05,2.11321]
[1780321437928,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321437971,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438049,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438086,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438168,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438214,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438221,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438341,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438366,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438416,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438474,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438483,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438692,45.16,71612.04,14.1,-0.97173,4e-05,2.11816]
[1780321438517,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321438721,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439337,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439470,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439480,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439528,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439609,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439701,45.17,71613.96,14.1,-0.97163,4e-05,2.12415]
[1780321439710,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321439724,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321439830,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321439838,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321439965,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321439977,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321440149,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321440185,45.17,71618.88,14.1,-0.9714,4e-05,2.13849]
[1780321440222,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441304,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441374,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441407,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441469,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441600,45.17,71621.2,14.1,-0.97129,4e-05,2.14561]
[1780321441724,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321441947,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321441969,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321441975,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321442089,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321442141,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321442222,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321442234,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321442308,45.18,71622.7,14.1,-0.97121,4e-05,2.15043]
[1780321443169,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443210,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443226,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443354,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443469,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443538,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443647,45.18,71621.88,14.1,-0.97124,4e-05,2.14878]
[1780321443716,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321443937,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321443946,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321443980,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321444133,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321444178,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321444222,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321444223,45.18,71621.91,14.1,-0.97123,4e-05,2.14949]
[1780321444250,45.19,71625.48,14.1,-0.97106,4e-05,2.16012]
[1780321445257,45.19,71607.8,14.1,-0.97183,4e-05,2.11159]
[1780321446263,45.2,71605.17,14.1,-0.97193,4e-05,2.10504]
[1780321447271,45.2,71596.01,14.1,-0.97232,4e-05,2.08066]
[1780321448279,45.2,71594.83,14.1,-0.97236,4e-05,2.07818]
[1780321449285,45.21,71588.6,14.1,-0.97261,4e-05,2.062]
[1780321450292,45.21,71575.5,14.1,-0.97316,4e-05,2.0275]
[1780321451298,45.22,71578.3,14.1,-0.97302,4e-05,2.03583]
[1780321452219,45.22,71578.3,14.1,-0.97302,4e-05,2.03583]
[1780321452306,45.22,71584.08,14.1,-0.97277,4e-05,2.05219]
[1780321453313,45.23,71588.73,14.1,-0.97256,4e-05,2.06555]
[1780321454609,45.23,71588.73,14.1,-0.97256,4e-05,2.06555]
[1780321454641,45.23,71592.75,14.1,-0.97237,4e-05,2.07724]
[1780321455326,45.24,71598.53,14.1,-0.97211,4e-05,2.09376]
[1780321456335,45.24,71595.17,14.1,-0.97224,4e-05,2.0853]
[1780321458058,45.24,71596.55,14.1,-0.97217,4e-05,2.0898]
[1780321458093,45.24,71596.55,14.1,-0.97217,4e-05,2.0898]
[1780321458106,45.24,71596.55,14.1,-0.97217,4e-05,2.0898]
[1780321458157,45.24,71596.55,14.1,-0.97217,4e-05,2.0898]
[1780321458224,45.24,71596.55,14.1,-0.97217,4e-05,2.0898]
[1780321458349,45.25,71596.97,14.1,-0.97214,4e-05,2.09167]
[1780321462643,45.26,71597.25,14.1,-0.9721,4e-05,2.09457]
[1780321462695,45.26,71597.25,14.1,-0.9721,4e-05,2.09457]
[1780321462724,45.26,71597.25,14.1,-0.9721,4e-05,2.09457]
[1780321462662,45.27,71591.09,14.1,-0.97235,4e-05,2.07848]
[1780321462972,45.27,71591.09,14.1,-0.97235,4e-05,2.07848]
[1780321463384,45.27,71588.02,14.1,-0.97247,4e-05,2.07087]
[1780321464392,45.27,71559.93,14.1,-0.97364,4e-05,1.99639]
[1780321465398,45.28,71551.97,14.1,-0.97395,4e-05,1.9763]
[1780321466408,45.33,71551.83,14.1,-0.97382,4e-05,1.98478]
[1780321467415,45.38,71548.28,14.1,-0.97383,4e-05,1.98413]
[1780321468029,45.38,71548.28,14.1,-0.97383,4e-05,1.98413]
[1780321469428,45.49,71534.12,14.1,-0.97414,4e-05,1.96419]
[1780321470435,45.54,71540.55,14.1,-0.97373,4e-05,1.98988]
[1780321471443,45.54,71542.85,14.1,-0.97369,4e-05,1.99166]
[1780321472450,45.54,71549.99,14.1,-0.9734,4e-05,2.01056]
[1780321473457,45.54,71552.13,14.1,-0.97331,4e-05,2.01629]
[1780321475386,45.54,71552.34,14.1,-0.9733,4e-05,2.01691]
[1780321478695,45.54,71553.4,14.1,-0.97325,4e-05,2.01991]
[1780321478699,45.54,71553.4,14.1,-0.97325,4e-05,2.01991]
[1780321478722,45.54,71553.4,14.1,-0.97325,4e-05,2.01991]
[1780321478757,45.54,71550.01,14.1,-0.97339,4e-05,2.011]
[1780321480506,45.55,71538.28,14.1,-0.97387,4e-05,1.98032]
[1780321481513,45.55,71536.95,14.1,-0.97392,4e-05,1.97697]
[1780321482621,45.55,71536.95,14.1,-0.97392,4e-05,1.97697]
[1780321482627,45.55,71536.95,14.1,-0.97392,4e-05,1.97697]
[1780321482652,45.55,71536.95,14.1,-0.97392,4e-05,1.97697]
[1780321482722,45.55,71536.95,14.1,-0.97392,4e-05,1.97697]
[1780321482723,45.55,71539.52,14.1,-0.97382,4e-05,1.9838]
[1780321486548,45.55,71533.91,14.1,-0.97404,4e-05,1.96962]
[1780321487555,45.55,71524.77,14.1,-0.9744,4e-05,1.94608]
[1780321488562,45.55,71520.86,14.1,-0.97456,4e-05,1.9362]
[1780321489570,45.55,71515.54,14.1,-0.97477,4e-05,1.92275]
[1780321490577,45.55,71508.01,14.1,-0.97506,4e-05,1.90379]
[1780321491584,45.56,71507.1,14.1,-0.97509,4e-05,1.90172]
[1780321492591,45.56,71511.32,14.1,-0.97492,4e-05,1.91269]
[1780321493598,45.56,71509.65,14.1,-0.97498,4e-05,1.90868]
[1780321495612,45.56,71498.5,14.1,-0.97541,4e-05,1.88096]
[1780321496619,45.56,71492.98,14.1,-0.97562,4e-05,1.86739]
[1780321497626,45.56,71484.11,14.1,-0.97596,4e-05,1.84561]
[1780321498633,45.57,71482.2,14.1,-0.97603,4e-05,1.84101]
[1780321499640,45.57,71494.96,14.1,-0.97553,4e-05,1.87294]
[1780321500647,45.57,71504.44,14.1,-0.97516,4e-05,1.89711]
[1780321501654,45.57,71514.64,14.1,-0.97476,4e-05,1.92331]
[1780321502661,45.57,71520.25,14.1,-0.97453,4e-05,1.9379]
[1780321503670,45.57,71535.8,14.1,-0.9739,4e-05,1.97835]
[1780321504677,45.57,71533.85,14.1,-0.97398,4e-05,1.9734]
[1780321507698,45.58,71535.88,14.1,-0.97389,4e-05,1.97908]
[1780321509712,45.58,71537.62,14.1,-0.97381,4e-05,1.98388]
[1780321510719,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511282,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511329,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511474,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511480,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511636,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511725,45.58,71543.58,14.1,-0.97357,4e-05,1.99962]
[1780321511733,45.58,71545.36,14.1,-0.97349,4e-05,2.00442]
[1780321512733,45.58,71548.17,14.1,-0.97338,4e-05,2.01192]
[1780321514747,45.58,71539.19,14.1,-0.97374,4e-05,1.98846]
[1780321515754,45.58,71537.0,14.1,-0.97383,4e-05,1.9828]
[1780321516761,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321516910,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321516921,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321516973,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321516978,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517270,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517322,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517472,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517473,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517672,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517723,45.58,71537.95,14.1,-0.97379,4e-05,1.98539]
[1780321517768,45.58,71539.73,14.1,-0.97372,4e-05,1.99017]
[1780321517906,45.58,71539.73,14.1,-0.97372,4e-05,1.99017]
[1780321518022,45.58,71539.73,14.1,-0.97372,4e-05,1.99017]
[1780321519361,45.58,71539.86,14.1,-0.97371,4e-05,1.99062]
[1780321519374,45.58,71539.86,14.1,-0.97371,4e-05,1.99062]
[1780321519470,45.58,71539.86,14.1,-0.97371,4e-05,1.99062]
[1780321519590,45.58,71539.86,14.1,-0.97371,4e-05,1.99062]
[1780321519688,45.58,71539.86,14.1,-0.97371,4e-05,1.99062]
[1780321519782,45.58,71541.58,14.1,-0.97364,4e-05,1.99523]
[1780321520366,45.58,71541.58,14.1,-0.97364,4e-05,1.99523]
[1780321520471,45.58,71541.58,14.1,-0.97364,4e-05,1.99523]
[1780321520621,45.58,71541.58,14.1,-0.97364,4e-05,1.99523]
[1780321520789,45.58,71546.61,14.1,-0.97343,4e-05,2.00857]
[1780321521120,45.58,71546.61,14.1,-0.97343,4e-05,2.00857]
[1780321521194,45.58,71546.61,14.1,-0.97343,4e-05,2.00857]
[1780321521796,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522142,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522211,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522219,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522230,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522561,45.58,71566.36,14.1,-0.9726,4e-05,2.06125]
[1780321522803,45.58,71569.28,14.1,-0.97247,4e-05,2.06918]
[1780321523069,45.58,71569.28,14.1,-0.97247,4e-05,2.06918]
[1780321523223,45.58,71569.28,14.1,-0.97247,4e-05,2.06918]
[1780321523234,45.58,71569.28,14.1,-0.97247,4e-05,2.06918]
[1780321523428,45.58,71569.28,14.1,-0.97247,4e-05,2.06918]
[1780321523812,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524148,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524208,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524272,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524597,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524640,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524719,45.58,71570.28,14.1,-0.97243,4e-05,2.07186]
[1780321524819,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321524962,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525008,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525219,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525230,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525356,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525707,45.58,71580.31,14.1,-0.972,4e-05,2.09902]
[1780321525825,45.58,71582.5,14.1,-0.97191,4e-05,2.10496]
[1780321525963,45.58,71582.5,14.1,-0.97191,4e-05,2.10496]
[1780321526056,45.58,71582.5,14.1,-0.97191,4e-05,2.10496]
[1780321526221,45.58,71582.5,14.1,-0.97191,4e-05,2.10496]
[1780321526264,45.58,71582.5,14.1,-0.97191,4e-05,2.10488]
[1780321526835,45.58,71574.57,14.1,-0.97225,4e-05,2.08333]
[1780321527850,45.58,71576.89,14.1,-0.97215,4e-05,2.08953]
[1780321528851,45.58,71565.34,14.1,-0.97265,4e-05,2.05831]
[1780321529857,45.58,71567.05,14.1,-0.97257,4e-05,2.06285]
[1780321530865,45.58,71572.02,14.1,-0.97236,4e-05,2.07624]
[1780321531872,45.58,71584.1,14.1,-0.9719,4e-05,2.10454]
[1780321532878,45.58,71590.22,14.1,-0.97164,4e-05,2.12125]
[1780321533886,45.58,71594.22,14.1,-0.97146,4e-05,2.13217]
[1780321534893,45.59,71597.34,14.1,-0.97132,4e-05,2.1413]
[1780321535905,45.59,71600.65,14.1,-0.97117,4e-05,2.15046]
[1780321536912,45.59,71602.8,14.1,-0.97106,4e-05,2.15764]
[1780321537919,45.6,71604.13,14.1,-0.97099,4e-05,2.16193]
[1780321539933,45.6,71610.11,14.1,-0.9707,4e-05,2.17978]
[1780321540955,45.61,71620.7,14.1,-0.97021,5e-05,2.21011]
[1780321541957,45.61,71624.46,14.1,-0.97003,5e-05,2.22126]
[1780321542964,45.61,71613.68,14.1,-0.97052,5e-05,2.19134]
[1780321543971,45.61,71606.59,14.1,-0.97082,4e-05,2.17203]
[1780321544877,45.61,71606.59,14.1,-0.97082,4e-05,2.17203]
[1780321545269,45.62,71605.01,14.1,-0.97089,4e-05,2.16819]
[1780321545971,45.62,71605.01,14.1,-0.97089,4e-05,2.16819]
[1780321546261,45.62,71606.72,14.1,-0.9708,4e-05,2.17353]
[1780321546992,45.62,71604.16,14.1,-0.97091,4e-05,2.16696]
[1780321548004,45.63,71601.56,14.1,-0.97101,4e-05,2.1603]
[1780321552032,45.64,71602.96,14.1,-0.97091,4e-05,2.16652]
[1780321554047,45.65,71605.47,14.1,-0.97078,4e-05,2.17466]
[1780321556061,45.65,71603.79,14.1,-0.97084,4e-05,2.17109]
[1780321557068,45.66,71600.37,14.1,-0.97098,4e-05,2.16214]
[1780321559082,45.66,71599.15,14.1,-0.97102,4e-05,2.15992]
[1780321561108,45.67,71590.27,14.1,-0.97139,4e-05,2.13653]
[1780321562115,45.67,71591.63,14.1,-0.97132,4e-05,2.1409]
[1780321563122,45.68,71584.66,14.1,-0.97161,4e-05,2.12236]
[1780321564795,45.68,71586.08,14.1,-0.97154,4e-05,2.1269]
[1780321568157,45.7,71596.55,14.1,-0.97104,4e-05,2.15833]
[1780321569165,45.7,71600.46,14.1,-0.97086,4e-05,2.16978]
[1780321570171,45.7,71602.35,14.1,-0.97076,4e-05,2.17561]
[1780321572185,45.71,71597.14,14.1,-0.97098,4e-05,2.16224]
[1780321576213,45.72,71598.83,14.1,-0.97087,4e-05,2.16924]
[1780321577220,45.73,71601.09,14.1,-0.97076,4e-05,2.1761]
[1780321579234,45.73,71604.37,14.1,-0.97059,4e-05,2.18636]
[1780321580241,45.74,71606.45,14.1,-0.97049,4e-05,2.19272]
[1780321582255,45.74,71620.72,14.1,-0.96983,5e-05,2.23402]
[1780321583262,45.75,71623.66,14.1,-0.96968,5e-05,2.24284]
[1780321588297,45.76,71625.23,14.1,-0.96957,5e-05,2.24952]
[1780321591318,45.77,71614.41,14.1,-0.97011,5e-05,2.21546]
[1780321592325,45.77,71620.01,14.1,-0.96984,5e-05,2.23179]
[1780321593332,45.77,71621.05,14.1,-0.96979,5e-05,2.2352]
[1780321595346,45.78,71623.03,14.1,-0.96968,5e-05,2.24173]
[1780321597360,45.78,71615.01,14.1,-0.97004,5e-05,2.21989]
[1780321598367,45.78,71601.92,14.1,-0.97062,4e-05,2.18362]
[1780321599374,45.79,71596.57,14.1,-0.97085,4e-05,2.16926]
[1780321600381,45.79,71599.2,14.1,-0.97072,4e-05,2.17714]
[1780321602395,45.8,71595.64,14.1,-0.97086,4e-05,2.16834]
[1780321603401,45.8,71597.79,14.1,-0.97077,4e-05,2.17412]
[1780321604408,45.79,71590.49,14.1,-0.9711,4e-05,2.15367]
[1780321605416,45.79,71586.47,14.1,-0.97128,4e-05,2.14242]
[1780321606423,45.79,71587.52,14.1,-0.97123,4e-05,2.14516]
[1780321607430,45.79,71589.1,14.1,-0.97117,4e-05,2.14936]
[1780321608437,45.79,71586.39,14.1,-0.97129,4e-05,2.14173]
[1780321610451,45.79,71584.51,14.1,-0.97138,4e-05,2.13626]
[1780321611458,45.79,71583.51,14.1,-0.97142,4e-05,2.13337]
[1780321612465,45.79,71573.79,14.1,-0.97185,4e-05,2.10668]
[1780321613472,45.79,71576.87,14.1,-0.97171,4e-05,2.11499]
[1780321614479,45.79,71582.43,14.1,-0.97147,4e-05,2.13009]
[1780321616494,45.78,71584.64,14.1,-0.97138,4e-05,2.1359]
[1780321618511,45.78,71589.45,14.1,-0.97117,4e-05,2.14887]
[1780321619517,45.78,71594.07,14.1,-0.97097,4e-05,2.16149]
[1780321620524,45.78,71608.2,14.1,-0.97034,5e-05,2.20072]
[1780321621534,45.78,71612.07,14.1,-0.97017,5e-05,2.21136]
[1780321622540,45.78,71615.06,14.1,-0.97004,5e-05,2.21953]
[1780321623568,45.78,71628.93,14.1,-0.9694,5e-05,2.25944]
[1780321624557,45.78,71632.91,14.1,-0.96921,5e-05,2.27128]
[1780321625564,45.79,71638.28,14.1,-0.96895,5e-05,2.28714]
[1780321627578,45.79,71648.38,14.1,-0.96846,5e-05,2.31717]
[1780321628586,45.79,71639.74,14.1,-0.96886,5e-05,2.29245]
[1780321629593,45.79,71643.13,14.1,-0.9687,5e-05,2.30263]
[1780321630599,45.8,71642.02,14.1,-0.96874,5e-05,2.29977]
[1780321631607,45.8,71646.17,14.1,-0.96854,5e-05,2.31217]
[1780321632614,45.8,71654.41,14.1,-0.96814,5e-05,2.33655]
[1780321633621,45.8,71651.06,14.1,-0.9683,5e-05,2.32707]
[1780321636642,45.81,71629.67,14.1,-0.96929,5e-05,2.26616]
[1780321637649,45.81,71623.66,14.1,-0.96956,5e-05,2.24941]
[1780321641677,45.81,71610.12,14.1,-0.97019,5e-05,2.21055]
[1780321642684,45.81,71600.03,14.1,-0.97064,4e-05,2.18203]
[1780321643691,45.8,71601.2,14.1,-0.97059,4e-05,2.18509]
[1780321644698,45.8,71598.86,14.1,-0.9707,4e-05,2.17835]
[1780321645705,45.8,71590.32,14.1,-0.97108,4e-05,2.15446]
[1780321646712,45.8,71589.04,14.1,-0.97115,4e-05,2.15031]
[1780321647719,45.79,71590.1,14.1,-0.97111,4e-05,2.15264]
[1780321648726,45.79,71584.87,14.1,-0.97135,4e-05,2.13763]
[1780321649733,45.79,71580.01,14.1,-0.97157,4e-05,2.12373]
[1780321650740,45.78,71574.32,14.1,-0.97183,4e-05,2.10765]
[1780321651747,45.78,71577.15,14.1,-0.97177,4e-05,2.11031]
[1780321652754,45.78,71572.98,14.1,-0.97196,4e-05,2.09844]
[1780321654769,45.77,71574.14,14.1,-0.97193,4e-05,2.10057]
[1780321656783,45.77,71576.42,14.1,-0.97185,4e-05,2.10576]
[1780321657791,45.76,71578.45,14.1,-0.97177,4e-05,2.11077]
[1780321658798,45.76,71576.82,14.1,-0.97185,4e-05,2.1058]
[1780321659805,45.76,71580.14,14.1,-0.97171,4e-05,2.11433]
[1780321660812,45.75,71589.48,14.1,-0.97131,4e-05,2.13941]
[1780321661819,45.75,71591.4,14.1,-0.97124,4e-05,2.14412]
[1780321662826,45.75,71596.88,14.1,-0.971,4e-05,2.15869]
[1780321663833,45.74,71599.58,14.1,-0.97089,4e-05,2.16557]
[1780321664840,45.74,71601.27,14.1,-0.97083,4e-05,2.16965]
[1780321665847,45.74,71594.78,14.1,-0.97113,4e-05,2.15103]
[1780321667861,45.73,71589.56,14.1,-0.97137,4e-05,2.13545]
[1780321668868,45.73,71588.17,14.1,-0.97145,4e-05,2.13106]
[1780321670882,45.72,71581.75,14.1,-0.97174,4e-05,2.11236]
[1780321671889,45.72,71575.62,14.1,-0.97202,4e-05,2.09511]
[1780321672896,45.71,71577.64,14.1,-0.97194,4e-05,2.10008]
[1780321673903,45.71,71586.06,14.1,-0.97158,4e-05,2.12256]
[1780321675917,45.7,71587.68,14.1,-0.97153,4e-05,2.12594]
[1780321676925,45.7,71588.74,14.1,-0.97149,4e-05,2.12831]
[1780321677931,45.7,71596.55,14.1,-0.97116,4e-05,2.14928]
[1780321679945,45.69,71597.15,14.1,-0.97115,4e-05,2.14979]
[1780321682965,45.68,71594.23,14.1,-0.9713,4e-05,2.13996]
[1780321683973,45.68,71595.49,14.1,-0.97126,4e-05,2.14285]
[1780321684980,45.67,71599.97,14.1,-0.97107,4e-05,2.15467]
[1780321686995,45.67,71597.22,14.1,-0.97121,4e-05,2.14589]
[1780321688028,45.66,71593.93,14.1,-0.97136,4e-05,2.13621]
[1780321689056,45.66,71612.28,14.1,-0.97056,4e-05,2.18662]
[1780321690019,45.66,71622.14,14.1,-0.97012,5e-05,2.2138]
[1780321691025,45.65,71619.2,14.1,-0.97027,5e-05,2.20484]
[1780321692033,45.65,71627.55,14.1,-0.9699,5e-05,2.22777]
[1780321694047,45.64,71624.93,14.1,-0.97004,5e-05,2.21893]
[1780321696354,45.63,71622.59,14.1,-0.97018,5e-05,2.21018]
[1780321697081,45.63,71612.42,14.1,-0.97064,4e-05,2.18158]
[1780321698084,45.62,71610.73,14.1,-0.97074,4e-05,2.17553]
[1780321699090,45.62,71609.65,14.1,-0.9708,4e-05,2.17188]
[1780321700098,45.62,71608.36,14.1,-0.97085,4e-05,2.16828]
[1780321701105,45.61,71606.77,14.1,-0.97094,4e-05,2.16261]
[1780321702112,45.61,71605.59,14.1,-0.97101,4e-05,2.15872]
[1780321704126,45.6,71603.65,14.1,-0.97111,4e-05,2.15214]
[1780321705133,45.6,71607.97,14.1,-0.97093,4e-05,2.16355]
[1780321707147,45.59,71609.24,14.1,-0.97089,4e-05,2.16587]
[1780321709161,45.58,71603.99,14.1,-0.97115,4e-05,2.15005]
[1780321712182,45.57,71601.43,14.1,-0.97135,4e-05,2.13666]
[1780321713189,45.57,71599.01,14.1,-0.97146,4e-05,2.12942]
[1780321714197,45.57,71597.37,14.1,-0.97154,4e-05,2.12436]
[1780321715203,45.57,71584.13,14.1,-0.97212,4e-05,2.08816]
[1780321716210,45.56,71565.97,14.1,-0.9729,4e-05,2.03871]
[1780321717218,45.56,71564.44,14.1,-0.97298,4e-05,2.03377]
[1780321720249,45.55,71562.66,14.1,-0.97307,4e-05,2.02789]
[1780321721255,45.55,71564.46,14.1,-0.973,4e-05,2.03231]
[1780321722677,45.55,71564.46,14.1,-0.973,4e-05,2.03231]
[1780321722779,45.55,71563.08,14.1,-0.97306,4e-05,2.02826]
[1780321723616,45.54,71564.91,14.1,-0.97299,4e-05,2.03276]
[1780321725982,45.54,71565.16,14.1,-0.97299,4e-05,2.03305]
[1780321726041,45.54,71566.14,14.1,-0.97295,4e-05,2.03528]
[1780321726290,45.54,71574.46,14.1,-0.97261,4e-05,2.05719]
[1780321727297,45.53,71575.13,14.1,-0.97259,4e-05,2.05857]
[1780321728304,45.53,71573.93,14.1,-0.97264,4e-05,2.05492]
[1780321733914,45.52,71573.9,14.1,-0.97267,4e-05,2.05317]
[1780321734015,45.52,71570.37,14.1,-0.97283,4e-05,2.0433]
[1780321734347,45.52,71572.92,14.1,-0.97273,4e-05,2.04974]
[1780321735975,45.52,71572.92,14.1,-0.97273,4e-05,2.04974]
[1780321736076,45.51,71580.7,14.1,-0.9724,4e-05,2.07029]
[1780321736361,45.51,71578.6,14.1,-0.9725,4e-05,2.06418]
[1780321738375,45.51,71577.3,14.1,-0.97257,4e-05,2.05982]
[1780321739170,45.51,71577.3,14.1,-0.97257,4e-05,2.05982]
[1780321739382,45.5,71567.35,14.1,-0.97299,4e-05,2.03272]
[1780321740389,45.5,71565.82,14.1,-0.97306,4e-05,2.02827]
[1780321741396,45.5,71564.52,14.1,-0.97313,4e-05,2.02444]
[1780321744417,45.49,71545.66,14.1,-0.97392,4e-05,1.97365]
[1780321745424,45.49,71538.33,14.1,-0.97422,4e-05,1.9543]
[1780321746431,45.49,71538.48,14.1,-0.97422,4e-05,1.95445]
[1780321747438,45.49,71534.35,14.1,-0.97439,4e-05,1.94352]
[1780321749452,45.49,71532.44,14.1,-0.97448,4e-05,1.93815]
[1780321751465,45.48,71524.05,14.1,-0.97482,4e-05,1.91619]
[1780321752473,45.48,71515.98,14.1,-0.97514,4e-05,1.89546]
[1780321753372,45.48,71515.98,14.1,-0.97514,4e-05,1.89546]
[1780321753480,45.48,71515.79,14.1,-0.97515,4e-05,1.89484]
[1780321754487,45.48,71511.18,14.1,-0.97533,4e-05,1.88303]
[1780321755494,45.48,71510.24,14.1,-0.97537,4e-05,1.88054]
[1780321756502,45.48,71510.24,14.1,-0.97537,4e-05,1.88054]
[1780321756628,45.48,71510.24,14.1,-0.97537,4e-05,1.88054]
[1780321756720,45.48,71510.24,14.1,-0.97537,4e-05,1.88054]
[1780321757508,45.48,71505.3,14.1,-0.97556,4e-05,1.86788]
[1780321758515,45.48,71512.34,14.1,-0.97529,4e-05,1.88551]
[1780321759522,45.48,71512.41,14.1,-0.97529,4e-05,1.88556]
[1780321760529,45.48,71508.78,14.1,-0.97544,4e-05,1.87628]
[1780321762035,45.48,71508.78,14.1,-0.97544,4e-05,1.87628]
[1780321762079,45.48,71523.19,14.1,-0.97487,4e-05,1.91271]
[1780321762543,45.47,71530.48,14.1,-0.97458,4e-05,1.93122]
[1780321763555,45.47,71520.37,14.1,-0.97499,4e-05,1.90514]
[1780321764558,45.47,71522.1,14.1,-0.97492,4e-05,1.90939]
[1780321765565,45.47,71538.4,14.1,-0.97427,4e-05,1.95113]
[1780321766571,45.47,71547.69,14.1,-0.9739,4e-05,1.97507]
[1780321767579,45.47,71549.03,14.1,-0.97385,4e-05,1.9783]
[1780321768586,45.47,71547.87,14.1,-0.9739,4e-05,1.97498]
[1780321769593,45.47,71545.23,14.1,-0.97401,4e-05,1.9678]
[1780321770600,45.46,71538.65,14.1,-0.97429,4e-05,1.95043]
[1780321771607,45.46,71533.0,14.1,-0.97457,4e-05,1.93129]
[1780321772615,45.46,71526.14,14.1,-0.97485,4e-05,1.91349]
[1780321774629,45.46,71520.51,14.1,-0.97507,4e-05,1.89878]
[1780321775479,45.46,71520.51,14.1,-0.97507,4e-05,1.89878]
[1780321775636,45.46,71513.53,14.1,-0.97535,4e-05,1.88094]
[1780321776642,45.46,71510.64,14.1,-0.97547,4e-05,1.87354]
[1780321777936,45.46,71510.64,14.1,-0.97547,4e-05,1.87354]
[1780321778045,45.46,71506.4,14.1,-0.97563,4e-05,1.86277]
[1780321778657,45.46,71499.65,14.1,-0.97589,4e-05,1.84582]
[1780321779664,45.46,71501.92,14.1,-0.97581,4e-05,1.85141]
[1780321781851,45.45,71501.6,14.1,-0.97582,4e-05,1.85054]
[1780321781931,45.45,71502.59,14.1,-0.97578,4e-05,1.85294]
[1780321782685,45.45,71506.36,14.1,-0.97564,4e-05,1.86229]
[1780321783692,45.45,71508.12,14.1,-0.97557,4e-05,1.86661]
[1780321785706,45.45,71509.28,14.1,-0.97553,4e-05,1.86933]
[1780321786713,45.45,71510.97,14.1,-0.97547,4e-05,1.87347]
[1780321787720,45.45,71522.25,14.1,-0.97503,4e-05,1.90191]
[1780321788727,45.45,71527.16,14.1,-0.97483,4e-05,1.91428]
[1780321790742,45.45,71524.71,14.1,-0.97494,4e-05,1.90767]
[1780321791749,45.45,71523.38,14.1,-0.97499,4e-05,1.90411]
[1780321792756,45.45,71530.77,14.1,-0.9747,4e-05,1.92284]
[1780321793978,45.45,71530.77,14.1,-0.9747,4e-05,1.92284]
[1780321793987,45.44,71538.7,14.1,-0.97439,4e-05,1.94308]
[1780321794770,45.44,71537.8,14.1,-0.97443,4e-05,1.94052]
[1780321795777,45.44,71535.99,14.1,-0.9745,4e-05,1.93563]
[1780321796784,45.44,71535.07,14.1,-0.97454,4e-05,1.93304]
[1780321798798,45.44,71533.93,14.1,-0.9746,4e-05,1.92969]
[1780321800874,45.44,71539.82,14.1,-0.97436,4e-05,1.94468]
[1780321801822,45.44,71553.15,14.1,-0.97382,4e-05,1.9792]
[1780321802885,45.44,71551.91,14.1,-0.97387,4e-05,1.97595]
[1780321803892,45.43,71547.39,14.1,-0.97407,4e-05,1.96362]
[1780321804930,45.43,71550.19,14.1,-0.97396,4e-05,1.97067]
[1780321805938,45.43,71558.26,14.1,-0.97363,4e-05,1.99184]
[1780321806808,45.43,71558.26,14.1,-0.97363,4e-05,1.99184]
[1780321806952,45.43,71567.7,14.1,-0.97324,4e-05,2.01623]
[1780321807951,45.42,71571.15,14.1,-0.9731,4e-05,2.02507]
[1780321809965,45.42,71580.75,14.1,-0.97271,4e-05,2.05004]
[1780321810972,45.42,71587.89,14.1,-0.97241,4e-05,2.0689]
[1780321811979,45.42,71589.3,14.1,-0.97236,4e-05,2.07228]
[1780321812986,45.41,71587.22,14.1,-0.97245,4e-05,2.0662]
[1780321813837,45.41,71587.22,14.1,-0.97245,4e-05,2.0662]
[1780321813928,45.41,71587.22,14.1,-0.97245,4e-05,2.0662]
[1780321813981,45.41,71587.22,14.1,-0.97245,4e-05,2.0662]
[1780321813982,45.41,71587.22,14.1,-0.97245,4e-05,2.0662]
[1780321813999,45.41,71583.13,14.1,-0.97264,4e-05,2.05472]
[1780321814300,45.41,71583.13,14.1,-0.97264,4e-05,2.05472]
[1780321815001,45.41,71577.91,14.1,-0.97286,4e-05,2.04027]
[1780321816014,45.41,71581.71,14.1,-0.97271,4e-05,2.05008]
[1780321817975,45.4,71582.12,14.1,-0.9727,4e-05,2.05078]
[1780321818023,45.4,71587.12,14.1,-0.97249,4e-05,2.06386]
[1780321819030,45.4,71585.58,14.1,-0.97256,4e-05,2.05926]
[1780321821044,45.39,71581.87,14.1,-0.97274,4e-05,2.04842]
[1780321822051,45.39,71586.56,14.1,-0.97254,4e-05,2.06065]
[1780321823058,45.39,71587.86,14.1,-0.97249,4e-05,2.06374]
[1780321824065,45.39,71596.09,14.1,-0.97215,4e-05,2.08565]
[1780321825072,45.38,71595.7,14.1,-0.97217,4e-05,2.08412]
[1780321826079,45.38,71594.66,14.1,-0.97222,4e-05,2.08082]
[1780321829100,45.37,71596.68,14.1,-0.97216,4e-05,2.08493]
[1780321829555,45.37,71596.68,14.1,-0.97216,4e-05,2.08493]
[1780321829904,45.37,71596.68,14.1,-0.97216,4e-05,2.08493]
[1780321830110,45.37,71601.35,14.1,-0.97196,4e-05,2.09722]
[1780321831117,45.37,71597.45,14.1,-0.9722,4e-05,2.08158]
[1780321832124,45.36,71596.46,14.1,-0.97225,4e-05,2.07842]
[1780321834138,45.36,71599.22,14.1,-0.97214,4e-05,2.08502]
[1780321834517,45.36,71599.22,14.1,-0.97214,4e-05,2.08502]
[1780321835022,45.36,71599.22,14.1,-0.97214,4e-05,2.08502]
[1780321835145,45.36,71604.3,14.1,-0.97193,4e-05,2.09844]
[1780321835551,45.36,71604.3,14.1,-0.97193,4e-05,2.09844]
[1780321836152,45.35,71618.2,14.1,-0.97133,4e-05,2.13629]
[1780321837159,45.35,71617.28,14.1,-0.97138,4e-05,2.13318]
[1780321838165,45.35,71610.08,14.1,-0.9717,4e-05,2.11273]
[1780321839173,45.34,71608.8,14.1,-0.97177,4e-05,2.10869]
[1780321842078,45.34,71607.88,14.1,-0.97182,4e-05,2.10515]
[1780321842194,45.33,71602.3,14.1,-0.97208,4e-05,2.08936]
[1780321843201,45.33,71600.09,14.1,-0.97218,4e-05,2.08285]
[1780321844208,45.33,71597.94,14.1,-0.97228,4e-05,2.07653]
[1780321845215,45.33,71604.14,14.1,-0.97202,4e-05,2.093]
[1780321846222,45.32,71608.47,14.1,-0.97184,4e-05,2.1044]
[1780321847229,45.32,71606.86,14.1,-0.97192,4e-05,2.09948]
[1780321848236,45.32,71599.57,14.1,-0.97224,4e-05,2.07906]
[1780321849243,45.31,71598.38,14.1,-0.9723,4e-05,2.07536]
[1780321850260,45.31,71594.96,14.1,-0.97245,4e-05,2.06563]
[1780321854287,45.3,71603.08,14.1,-0.97213,4e-05,2.086]
[1780321855294,45.3,71589.77,14.1,-0.97271,4e-05,2.04941]
[1780321856301,45.3,71586.95,14.1,-0.97284,4e-05,2.04141]
[1780321857308,45.29,71585.65,14.1,-0.9729,4e-05,2.03753]
[1780321858315,45.29,71588.91,14.1,-0.97276,4e-05,2.04592]
[1780321859322,45.29,71590.88,14.1,-0.97269,4e-05,2.05084]
[1780321861336,45.29,71596.71,14.1,-0.97245,4e-05,2.06581]
[1780321862343,45.28,71601.49,14.1,-0.97225,4e-05,2.07838]
[1780321863351,45.28,71602.89,14.1,-0.9722,4e-05,2.08175]
[1780321864357,45.28,71606.19,14.1,-0.97206,4e-05,2.09031]
[1780321865364,45.27,71607.35,14.1,-0.97202,4e-05,2.09302]
[1780321867378,45.27,71612.61,14.1,-0.9718,4e-05,2.10652]
[1780321868385,45.27,71613.74,14.1,-0.97176,4e-05,2.10915]
[1780321869392,45.26,71616.01,14.1,-0.97167,4e-05,2.11492]
[1780321870905,45.26,71616.01,14.1,-0.97167,4e-05,2.11492]
[1780321870980,45.26,71627.99,14.1,-0.97116,4e-05,2.14717]
[1780321871971,45.26,71627.99,14.1,-0.97116,4e-05,2.14717]
[1780321872026,45.25,71630.09,14.1,-0.97107,4e-05,2.15247]
[1780321872413,45.25,71632.81,14.1,-0.97095,4e-05,2.16008]
[1780321874428,45.25,71630.19,14.1,-0.97109,4e-05,2.15158]
[1780321875434,45.24,71628.7,14.1,-0.97116,4e-05,2.14683]
[1780321877184,45.24,71628.7,14.1,-0.97116,4e-05,2.14683]
[1780321878170,45.24,71629.58,14.1,-0.97114,4e-05,2.14814]
[1780321878210,45.23,71621.03,14.1,-0.97153,4e-05,2.12378]
[1780321878454,45.23,71607.13,14.1,-0.97214,4e-05,2.08551]
[1780321879462,45.23,71606.92,14.1,-0.97216,4e-05,2.08442]
[1780321880469,45.23,71606.44,14.1,-0.97219,4e-05,2.08264]
[1780321881476,45.23,71598.42,14.1,-0.97254,4e-05,2.06035]
[1780321882483,45.22,71597.1,14.1,-0.9726,4e-05,2.05632]
[1780321883491,45.22,71593.82,14.1,-0.97275,4e-05,2.04704]
[1780321888527,45.21,71597.61,14.1,-0.97262,4e-05,2.0553]
[1780321889882,45.21,71597.61,14.1,-0.97262,4e-05,2.0553]
[1780321890084,45.21,71597.61,14.1,-0.97262,4e-05,2.0553]
[1780321890186,45.2,71605.45,14.1,-0.97229,4e-05,2.0758]
[1780321890541,45.2,71606.81,14.1,-0.97224,4e-05,2.07952]
[1780321891548,45.2,71607.42,14.1,-0.97227,4e-05,2.07625]
[1780321892555,45.2,71605.44,14.1,-0.97237,4e-05,2.0704]
[1780321893562,45.2,71601.93,14.1,-0.97252,4e-05,2.06041]
[1780321895576,45.19,71600.61,14.1,-0.9726,4e-05,2.05557]
[1780321898258,45.19,71600.4,14.1,-0.97262,4e-05,2.05459]
[1780321897590,45.18,71604.66,14.1,-0.97244,4e-05,2.06575]
[1780321898597,45.18,71606.35,14.1,-0.97237,4e-05,2.06992]
[1780321899384,45.18,71606.35,14.1,-0.97237,4e-05,2.06992]
[1780321899843,45.18,71606.35,14.1,-0.97237,4e-05,2.06992]
[1780321900240,45.18,71607.94,14.1,-0.97231,4e-05,2.07383]
[1780321900611,45.18,71613.49,14.1,-0.97208,4e-05,2.08857]
[1780321902260,45.18,71613.49,14.1,-0.97208,4e-05,2.08857]
[1780321902264,45.17,71612.25,14.1,-0.97214,4e-05,2.0847]
[1780321902624,45.17,71607.73,14.1,-0.97234,4e-05,2.07189]
[1780321904223,45.17,71607.73,14.1,-0.97234,4e-05,2.07189]
[1780321904242,45.17,71609.23,14.1,-0.97228,4e-05,2.07555]
[1780321904655,45.17,71614.36,14.1,-0.97207,4e-05,2.08915]
[1780321905657,45.16,71621.74,14.1,-0.97175,4e-05,2.10901]
[1780321906669,45.16,71625.93,14.1,-0.97158,4e-05,2.1201]
[1780321908308,45.16,71625.93,14.1,-0.97158,4e-05,2.1201]
[1780321907684,45.16,71609.19,14.1,-0.97232,4e-05,2.07353]
[1780321908862,45.16,71561.74,14.1,-0.97431,4e-05,1.94694]
[1780321909836,45.13,71521.99,14.1,-0.97595,4e-05,1.84123]
[1780321911464,45.13,71521.99,14.1,-0.97595,4e-05,1.84123]
[1780321910880,45.13,71515.86,14.1,-0.97618,4e-05,1.82573]
[1780321911930,45.13,71515.86,14.1,-0.97618,4e-05,1.82573]
[1780321912032,45.13,71514.49,14.1,-0.97624,4e-05,1.82195]
[1780321912399,45.13,71514.49,14.1,-0.97624,4e-05,1.82195]
[1780321913993,45.13,71514.03,14.1,-0.97626,4e-05,1.82079]
[1780321914028,45.13,71517.74,14.1,-0.97612,4e-05,1.83001]
[1780321914720,45.13,71517.74,14.1,-0.97612,4e-05,1.83001]
[1780321914868,45.13,71518.2,14.1,-0.9761,4e-05,1.83116]
[1780321915599,45.13,71518.2,14.1,-0.9761,4e-05,1.83116]
[1780321915875,45.13,71525.96,14.1,-0.9758,4e-05,1.85056]
[1780321916541,45.13,71525.96,14.1,-0.9758,4e-05,1.85056]
[1780321917279,45.13,71525.96,14.1,-0.9758,4e-05,1.85056]
[1780321916914,45.13,71552.28,14.1,-0.97477,4e-05,1.91756]
[1780321917913,45.13,71566.21,14.1,-0.9742,4e-05,1.95369]
[1780321918921,45.13,71571.88,14.1,-0.97397,4e-05,1.96839]
[1780321919928,45.12,71573.15,14.1,-0.97392,4e-05,1.9715]
[1780321920842,45.12,71573.15,14.1,-0.97392,4e-05,1.9715]
[1780321921039,45.12,71573.15,14.1,-0.97392,4e-05,1.9715]
[1780321921137,45.12,71561.33,14.1,-0.97442,4e-05,1.94005]
[1780321922259,45.12,71561.33,14.1,-0.97442,4e-05,1.94005]
[1780321922302,45.12,71553.47,14.1,-0.97473,4e-05,1.91967]
[1780321922834,45.12,71553.47,14.1,-0.97473,4e-05,1.91967]
[1780321922960,45.12,71549.93,14.1,-0.97488,4e-05,1.91034]
[1780321924068,45.12,71547.46,14.1,-0.97498,4e-05,1.90382]
[1780321924978,45.12,71547.46,14.1,-0.97498,4e-05,1.90382]
[1780321925054,45.12,71547.46,14.1,-0.97498,4e-05,1.90382]
[1780321925092,45.12,71531.01,14.1,-0.97563,4e-05,1.86178]
[1780321925941,45.12,71531.01,14.1,-0.97563,4e-05,1.86178]
[1780321926029,45.12,71517.47,14.1,-0.97615,4e-05,1.82769]
[1780321927037,45.12,71502.39,14.1,-0.97673,4e-05,1.79034]
[1780321927770,45.12,71502.39,14.1,-0.97673,4e-05,1.79034]
[1780321927810,45.12,71502.39,14.1,-0.97673,4e-05,1.79034]
[1780321928239,45.12,71502.39,14.1,-0.97673,4e-05,1.79034]
[1780321928317,45.12,71497.07,14.1,-0.97693,4e-05,1.77735]
[1780321929084,45.12,71498.63,14.1,-0.97687,4e-05,1.78116]
[1780321930980,45.12,71499.1,14.1,-0.97685,4e-05,1.78238]
[1780321931058,45.12,71499.1,14.1,-0.97685,4e-05,1.78238]
[1780321931090,45.12,71500.37,14.1,-0.9768,4e-05,1.78561]
[1780321932097,45.12,71504.13,14.1,-0.97666,4e-05,1.79488]
[1780321936125,45.12,71509.19,14.1,-0.97646,4e-05,1.8075]
[1780321937132,45.12,71506.35,14.1,-0.97657,4e-05,1.80051]
[1780321938139,45.12,71490.14,14.1,-0.97718,4e-05,1.76092]
[1780321939146,45.12,71489.63,14.1,-0.97719,4e-05,1.75981]
[1780321940153,45.12,71482.01,14.1,-0.97747,4e-05,1.74152]
[1780321941161,45.12,71477.67,14.1,-0.97763,4e-05,1.73124]
[1780321942167,45.12,71475.85,14.1,-0.97769,4e-05,1.72704]
[1780321942756,45.12,71475.85,14.1,-0.97769,4e-05,1.72704]
[1780321942992,45.12,71475.85,14.1,-0.97769,4e-05,1.72704]
[1780321943174,45.12,71481.15,14.1,-0.9775,4e-05,1.73988]
[1780321944180,45.12,71475.41,14.1,-0.9777,4e-05,1.72627]
[1780321945190,45.13,71489.53,14.1,-0.97718,4e-05,1.76037]
[1780321946196,45.13,71499.18,14.1,-0.97682,4e-05,1.78395]
[1780321947203,45.13,71502.97,14.1,-0.97668,4e-05,1.79329]
[1780321948210,45.13,71498.18,14.1,-0.97686,4e-05,1.7816]
[1780321949217,45.13,71509.1,14.1,-0.97645,4e-05,1.80849]
[1780321950224,45.13,71523.21,14.1,-0.97591,4e-05,1.84362]
[1780321950598,45.13,71523.21,14.1,-0.97591,4e-05,1.84362]
[1780321951231,45.13,71522.08,14.1,-0.97601,4e-05,1.83656]
[1780321952238,45.13,71514.94,14.1,-0.97628,4e-05,1.81874]
[1780321953245,45.13,71512.07,14.1,-0.97639,4e-05,1.81162]
[1780321954425,45.13,71512.07,14.1,-0.97639,4e-05,1.81162]
[1780321954265,45.13,71518.36,14.1,-0.97615,4e-05,1.82725]
[1780321956278,45.13,71516.39,14.1,-0.97622,4e-05,1.82231]
[1780321957285,45.13,71512.82,14.1,-0.97636,4e-05,1.81344]
[1780321958292,45.13,71509.61,14.1,-0.97648,4e-05,1.80551]
[1780321960316,45.13,71515.99,14.1,-0.97624,4e-05,1.82134]
[1780321961320,45.13,71517.62,14.1,-0.97618,4e-05,1.82539]
[1780321962327,45.13,71504.14,14.1,-0.97669,4e-05,1.79205]
[1780321963335,45.13,71505.17,14.1,-0.97665,4e-05,1.79462]
[1780321966354,45.13,71502.81,14.1,-0.97674,4e-05,1.78893]
[1780321967362,45.13,71500.49,14.1,-0.97682,4e-05,1.78329]
[1780321968369,45.13,71504.11,14.1,-0.97669,4e-05,1.79221]
[1780321970383,45.13,71506.22,14.1,-0.97661,4e-05,1.79746]
[1780321971390,45.13,71499.96,14.1,-0.97684,4e-05,1.78214]
[1780321972396,45.13,71490.98,14.1,-0.97717,4e-05,1.76034]
[1780321973429,45.13,71491.64,14.1,-0.97715,4e-05,1.76202]
[1780321974436,45.13,71490.52,14.1,-0.97719,4e-05,1.75939]
[1780321978465,45.13,71496.48,14.1,-0.97696,4e-05,1.77422]
[1780321979472,45.13,71498.4,14.1,-0.97689,4e-05,1.77897]
[1780321980484,45.13,71496.79,14.1,-0.97695,4e-05,1.7751]
[1780321981498,45.13,71492.54,14.1,-0.9771,4e-05,1.76482]
[1780321982500,45.13,71488.38,14.1,-0.97726,4e-05,1.75483]
[1780321983508,45.13,71498.85,14.1,-0.97687,4e-05,1.78036]
[1780321984515,45.14,71496.31,14.1,-0.97696,4e-05,1.77422]
[1780321985524,45.14,71498.31,14.1,-0.97689,4e-05,1.77916]
[1780321986550,45.14,71508.73,14.1,-0.97649,4e-05,1.80479]
[1780321987536,45.14,71509.56,14.1,-0.97646,4e-05,1.80685]
[1780321988543,45.14,71503.68,14.1,-0.97668,4e-05,1.79239]
[1780321989550,45.14,71509.68,14.1,-0.97646,4e-05,1.80719]
[1780321991568,45.14,71505.91,14.1,-0.9766,4e-05,1.79791]
[1780321992571,45.14,71511.72,14.1,-0.97638,4e-05,1.81228]
[1780321993581,45.14,71519.26,14.1,-0.97609,4e-05,1.83101]
[1780321995597,45.14,71512.93,14.1,-0.97633,4e-05,1.81525]
[1780321996604,45.14,71504.29,14.1,-0.97666,4e-05,1.79389]
[1780321997613,45.14,71501.34,14.1,-0.97677,4e-05,1.78669]
[1780322000632,45.14,71502.71,14.1,-0.97672,4e-05,1.79018]
[1780322002646,45.14,71509.94,14.1,-0.97644,4e-05,1.80804]
[1780322003659,45.14,71512.8,14.1,-0.97634,4e-05,1.81512]
[1780322004665,45.14,71516.6,14.1,-0.97619,4e-05,1.82455]
[1780322005672,45.14,71521.85,14.1,-0.97599,4e-05,1.83761]
[1780322006787,45.14,71521.85,14.1,-0.97599,4e-05,1.83761]
[1780322007218,45.14,71521.85,14.1,-0.97599,4e-05,1.83761]
[1780322007269,45.14,71534.18,14.1,-0.97551,4e-05,1.86859]
[1780322007686,45.14,71528.32,14.1,-0.97574,4e-05,1.8537]
[1780322008698,45.14,71540.21,14.1,-0.97528,4e-05,1.88373]
[1780322009704,45.14,71538.84,14.1,-0.97533,4e-05,1.88011]
[1780322010711,45.13,71537.81,14.1,-0.97538,4e-05,1.87738]
[1780322012727,45.13,71530.32,14.1,-0.97572,4e-05,1.85399]
[1780322014741,45.13,71531.69,14.1,-0.97567,4e-05,1.8573]
[1780322015748,45.13,71529.25,14.1,-0.97577,4e-05,1.85107]
[1780322017762,45.13,71523.78,14.1,-0.97598,4e-05,1.83722]
[1780322018769,45.13,71519.08,14.1,-0.97616,4e-05,1.82545]
[1780322019776,45.13,71510.31,14.1,-0.9765,4e-05,1.80368]
[1780322020783,45.13,71512.27,14.1,-0.97642,4e-05,1.80854]
[1780322021790,45.13,71509.45,14.1,-0.97653,4e-05,1.80158]
[1780322022797,45.13,71508.12,14.1,-0.97658,4e-05,1.79831]
[1780322023804,45.13,71499.16,14.1,-0.97692,4e-05,1.77638]
[1780322024811,45.13,71494.91,14.1,-0.97707,4e-05,1.76609]
[1780322025818,45.13,71498.4,14.1,-0.97694,4e-05,1.77465]
[1780322028839,45.13,71495.32,14.1,-0.97705,4e-05,1.76733]
[1780322029847,45.13,71504.51,14.1,-0.97671,4e-05,1.78984]
[1780322030853,45.13,71510.62,14.1,-0.97648,4e-05,1.80491]
[1780322031860,45.13,71503.29,14.1,-0.97676,4e-05,1.78689]
[1780322032866,45.13,71500.4,14.1,-0.97686,4e-05,1.77986]
[1780322033874,45.13,71499.42,14.1,-0.9769,4e-05,1.77752]
[1780322036895,45.14,71501.16,14.1,-0.97683,4e-05,1.78193]
[1780322037902,45.14,71502.25,14.1,-0.97679,4e-05,1.78465]
[1780322038909,45.14,71503.51,14.1,-0.97674,4e-05,1.78777]
[1780322040923,45.14,71506.32,14.1,-0.97664,4e-05,1.79474]
[1780322041930,45.14,71508.89,14.1,-0.97654,4e-05,1.80109]
[1780322042939,45.14,71502.93,14.1,-0.97676,4e-05,1.78647]
[1780322043945,45.14,71510.99,14.1,-0.97646,4e-05,1.80633]
[1780322044955,45.14,71514.61,14.1,-0.97632,4e-05,1.8153]
[1780322046966,45.14,71508.48,14.1,-0.97655,4e-05,1.80013]
[1780322047973,45.14,71504.32,14.1,-0.97671,4e-05,1.78992]
[1780322048980,45.14,71500.98,14.1,-0.97683,4e-05,1.78178]
[1780322049987,45.14,71499.15,14.1,-0.9769,4e-05,1.77736]
[1780322050994,45.14,71493.86,14.1,-0.9771,4e-05,1.76454]
[1780322052001,45.14,71489.38,14.1,-0.97726,4e-05,1.75376]
[1780322053008,45.14,71486.59,14.1,-0.97736,4e-05,1.74713]
[1780322054014,45.14,71481.63,14.1,-0.97754,4e-05,1.73531]
[1780322055022,45.14,71479.56,14.1,-0.97761,4e-05,1.73048]
[1780322057051,45.14,71484.63,14.1,-0.97743,4e-05,1.7429]
[1780322058055,45.14,71497.36,14.1,-0.97695,4e-05,1.77382]
[1780322059063,45.14,71505.91,14.1,-0.97663,4e-05,1.7948]
[1780322060069,45.14,71499.16,14.1,-0.97689,4e-05,1.7783]
[1780322061076,45.14,71493.71,14.1,-0.97709,4e-05,1.76508]
[1780322062083,45.14,71491.45,14.1,-0.97717,4e-05,1.75968]
[1780322064098,45.14,71485.86,14.1,-0.97737,4e-05,1.74634]
[1780322065105,45.15,71487.19,14.1,-0.97732,4e-05,1.74965]
[1780322067032,45.15,71487.22,14.1,-0.97732,4e-05,1.74983]
[1780322067145,45.15,71487.22,14.1,-0.97732,4e-05,1.74983]
[1780322067221,45.15,71487.22,14.1,-0.97732,4e-05,1.74983]
[1780322067237,45.15,71484.92,14.1,-0.9774,4e-05,1.74438]
[1780322069133,45.15,71488.01,14.1,-0.97729,4e-05,1.75205]
[1780322070140,45.15,71484.29,14.1,-0.97742,4e-05,1.74318]
[1780322070902,45.15,71484.29,14.1,-0.97742,4e-05,1.74318]
[1780322070911,45.15,71484.29,14.1,-0.97742,4e-05,1.74318]
[1780322070971,45.15,71484.29,14.1,-0.97742,4e-05,1.74318]
[1780322071148,45.15,71479.25,14.1,-0.97765,4e-05,1.72716]
[1780322072154,45.15,71476.11,14.1,-0.97777,4e-05,1.7198]
[1780322073161,45.15,71485.44,14.1,-0.97742,4e-05,1.74227]
[1780322074317,45.15,71485.44,14.1,-0.97742,4e-05,1.74227]
[1780322074358,45.15,71485.44,14.1,-0.97742,4e-05,1.74227]
[1780322074471,45.15,71485.44,14.1,-0.97742,4e-05,1.74227]
[1780322074530,45.15,71487.4,14.1,-0.97735,4e-05,1.7472]
[1780322075175,45.15,71488.39,14.1,-0.97731,4e-05,1.74958]
[1780322077189,45.15,71496.19,14.1,-0.97702,4e-05,1.76866]
[1780322078196,45.15,71493.2,14.1,-0.97713,4e-05,1.76147]
[1780322079203,45.15,71489.53,14.1,-0.97727,4e-05,1.75267]
[1780322080446,45.15,71489.53,14.1,-0.97727,4e-05,1.75267]
[1780322080475,45.15,71489.53,14.1,-0.97727,4e-05,1.75267]
[1780322080488,45.15,71489.53,14.1,-0.97727,4e-05,1.75267]
[1780322080581,45.16,71483.1,14.1,-0.9775,4e-05,1.73735]
[1780322080727,45.16,71483.1,14.1,-0.9775,4e-05,1.73735]
[1780322082224,45.16,71486.74,14.1,-0.97736,4e-05,1.74622]
[1780322082959,45.16,71486.74,14.1,-0.97736,4e-05,1.74622]
[1780322082975,45.16,71486.74,14.1,-0.97736,4e-05,1.74622]
[1780322083068,45.16,71486.74,14.1,-0.97736,4e-05,1.74622]
[1780322083224,45.16,71486.74,14.1,-0.97736,4e-05,1.74622]
[1780322083231,45.16,71490.09,14.1,-0.97724,4e-05,1.75441]
[1780322084239,45.16,71491.85,14.1,-0.97717,4e-05,1.75877]
[1780322085246,45.16,71493.8,14.1,-0.9771,4e-05,1.76358]
[1780322086230,45.16,71493.8,14.1,-0.9771,4e-05,1.76358]
[1780322086344,45.16,71493.8,14.1,-0.9771,4e-05,1.76358]
[1780322086472,45.16,71493.8,14.1,-0.9771,4e-05,1.76358]
[1780322086534,45.16,71502.71,14.1,-0.97676,4e-05,1.78544]
[1780322087260,45.16,71497.29,14.1,-0.97697,4e-05,1.77221]
[1780322088267,45.16,71494.63,14.1,-0.97707,4e-05,1.76578]
[1780322089274,45.16,71492.84,14.1,-0.97713,4e-05,1.76149]
[1780322092295,45.16,71500.44,14.1,-0.97685,4e-05,1.7802]
[1780322093439,45.16,71500.44,14.1,-0.97685,4e-05,1.7802]
[1780322093475,45.16,71500.44,14.1,-0.97685,4e-05,1.7802]
[1780322093544,45.16,71500.44,14.1,-0.97685,4e-05,1.7802]
[1780322093594,45.16,71503.63,14.1,-0.97672,4e-05,1.78812]
[1780322093727,45.16,71503.63,14.1,-0.97672,4e-05,1.78812]
[1780322096323,45.16,71501.82,14.1,-0.97679,4e-05,1.78376]
[1780322097330,45.16,71503.32,14.1,-0.97673,4e-05,1.78746]
[1780322098024,45.16,71503.32,14.1,-0.97673,4e-05,1.78746]
[1780322098137,45.16,71503.32,14.1,-0.97673,4e-05,1.78746]
[1780322098224,45.16,71503.32,14.1,-0.97673,4e-05,1.78746]
[1780322099344,45.16,71496.9,14.1,-0.97697,4e-05,1.77185]
[1780322100374,45.16,71494.67,14.1,-0.97705,4e-05,1.76646]
[1780322101309,45.16,71494.67,14.1,-0.97705,4e-05,1.76646]
[1780322101366,45.16,71494.67,14.1,-0.97705,4e-05,1.76646]
[1780322101371,45.16,71494.67,14.1,-0.97705,4e-05,1.76646]
[1780322101503,45.16,71494.67,14.1,-0.97705,4e-05,1.76646]
[1780322101534,45.16,71486.14,14.1,-0.97737,4e-05,1.74596]
[1780322102378,45.16,71488.66,14.1,-0.97727,4e-05,1.75204]
[1780322103390,45.16,71490.09,14.1,-0.97722,4e-05,1.75559]
[1780322105403,45.17,71489.07,14.1,-0.97726,4e-05,1.7533]
[1780322108424,45.17,71491.09,14.1,-0.97718,4e-05,1.75853]
[1780322109196,45.17,71491.09,14.1,-0.97718,4e-05,1.75853]
[1780322109221,45.17,71491.09,14.1,-0.97718,4e-05,1.75853]
[1780322109275,45.17,71491.09,14.1,-0.97718,4e-05,1.75853]
[1780322109474,45.17,71491.09,14.1,-0.97718,4e-05,1.75853]
[1780322109546,45.17,71493.49,14.1,-0.97709,4e-05,1.76443]
[1780322111502,45.17,71481.61,14.1,-0.97752,4e-05,1.73585]
[1780322112083,45.17,71481.61,14.1,-0.97752,4e-05,1.73585]
[1780322112223,45.17,71481.61,14.1,-0.97752,4e-05,1.73585]
[1780322112226,45.17,71481.61,14.1,-0.97752,4e-05,1.73585]
[1780322112478,45.17,71481.61,14.1,-0.97752,4e-05,1.73585]
[1780322112550,45.17,71482.87,14.1,-0.97747,4e-05,1.73906]
[1780322113462,45.17,71486.17,14.1,-0.97735,4e-05,1.74711]
[1780322114469,45.17,71478.53,14.1,-0.97763,4e-05,1.72878]
[1780322115560,45.17,71478.53,14.1,-0.97763,4e-05,1.72878]
[1780322115610,45.17,71478.53,14.1,-0.97763,4e-05,1.72878]
[1780322115579,45.17,71474.49,14.1,-0.97777,4e-05,1.71937]
[1780322116489,45.17,71452.24,14.1,-0.97856,4e-05,1.66717]
[1780322117494,45.17,71451.29,14.1,-0.97859,3e-05,1.66519]
[1780322118261,45.17,71451.29,14.1,-0.97859,3e-05,1.66519]
[1780322118623,45.17,71431.81,14.1,-0.97926,3e-05,1.6204]
[1780322119541,45.18,71355.92,14.1,-0.98171,3e-05,1.45474]
[1780322120571,45.18,71322.41,14.1,-0.98271,3e-05,1.38606]
[1780322121611,45.23,71305.93,14.1,-0.98308,3e-05,1.36033]
[1780322122036,45.23,71305.93,14.1,-0.98308,3e-05,1.36033]
[1780322122484,45.23,71305.93,14.1,-0.98308,3e-05,1.36033]
[1780322122646,45.23,71286.39,14.1,-0.98363,3e-05,1.32189]
[1780322122911,45.23,71286.39,14.1,-0.98363,3e-05,1.32189]
[1780322123610,45.24,71305.02,14.1,-0.98309,3e-05,1.35999]
[1780322124246,45.24,71305.02,14.1,-0.98309,3e-05,1.35999]
[1780322124615,45.25,71333.78,14.1,-0.98223,3e-05,1.41882]
[1780322125626,45.25,71332.34,14.1,-0.98227,3e-05,1.41647]
[1780322126014,45.25,71332.34,14.1,-0.98227,3e-05,1.41647]
[1780322126526,45.25,71332.34,14.1,-0.98227,3e-05,1.41647]
[1780322128645,45.26,71315.58,14.1,-0.98273,3e-05,1.38424]
[1780322129590,45.26,71315.58,14.1,-0.98273,3e-05,1.38424]
[1780322129659,45.27,71327.78,14.1,-0.98237,3e-05,1.40966]
[1780322129919,45.27,71327.78,14.1,-0.98237,3e-05,1.40966]
[1780322130142,45.27,71327.78,14.1,-0.98237,3e-05,1.40966]
[1780322130666,45.27,71307.76,14.1,-0.98294,3e-05,1.36983]
[1780322131061,45.27,71307.76,14.1,-0.98294,3e-05,1.36983]
[1780322131676,45.28,71318.47,14.1,-0.98266,3e-05,1.38852]
[1780322132682,45.28,71357.46,14.1,-0.98148,3e-05,1.46967]
[1780322133370,45.28,71357.46,14.1,-0.98148,3e-05,1.46967]
[1780322133688,45.29,71362.35,14.1,-0.98132,3e-05,1.48054]
[1780322134219,45.29,71362.35,14.1,-0.98132,3e-05,1.48054]
[1780322134365,45.29,71362.35,14.1,-0.98132,3e-05,1.48054]
[1780322134686,45.29,71362.35,14.1,-0.98132,3e-05,1.48054]
[1780322134699,45.29,71364.55,14.1,-0.98125,3e-05,1.48573]
[1780322135094,45.29,71364.55,14.1,-0.98125,3e-05,1.48573]
[1780322135513,45.29,71364.55,14.1,-0.98125,3e-05,1.48573]
[1780322135708,45.29,71376.12,14.1,-0.98087,3e-05,1.511]
[1780322136715,45.3,71394.78,14.1,-0.98027,3e-05,1.55207]
[1780322137722,45.3,71399.16,14.1,-0.98012,3e-05,1.56213]
[1780322138456,45.3,71399.16,14.1,-0.98012,3e-05,1.56213]
[1780322138744,45.3,71410.64,14.1,-0.97973,3e-05,1.58803]
[1780322139323,45.3,71410.64,14.1,-0.97973,3e-05,1.58803]
[1780322139737,45.31,71426.88,14.1,-0.97918,3e-05,1.62501]
[1780322140442,45.31,71426.88,14.1,-0.97918,3e-05,1.62501]
[1780322140744,45.31,71411.94,14.1,-0.97968,3e-05,1.59156]
[1780322141751,45.31,71411.32,14.1,-0.97969,3e-05,1.59052]
[1780322142626,45.31,71411.32,14.1,-0.97969,3e-05,1.59052]
[1780322142739,45.31,71411.32,14.1,-0.97969,3e-05,1.59052]
[1780322142701,45.31,71411.32,14.1,-0.97969,3e-05,1.59086]
[1780322142770,45.31,71403.63,14.1,-0.97995,3e-05,1.57371]
[1780322143770,45.31,71402.29,14.1,-0.97998,3e-05,1.57111]
[1780322144781,45.32,71408.29,14.1,-0.97978,3e-05,1.58483]
[1780322146679,45.32,71408.29,14.1,-0.97978,3e-05,1.58483]
[1780322146747,45.32,71408.29,14.1,-0.97978,3e-05,1.58483]
[1780322146690,45.32,71409.64,14.1,-0.97972,3e-05,1.58854]
[1780322146798,45.32,71404.93,14.1,-0.97988,3e-05,1.57804]
[1780322148311,45.32,71404.93,14.1,-0.97988,3e-05,1.57804]
[1780322148472,45.32,71404.93,14.1,-0.97988,3e-05,1.57804]
[1780322148503,45.32,71404.93,14.1,-0.97988,3e-05,1.57804]
[1780322148733,45.32,71404.93,14.1,-0.97988,3e-05,1.57804]
[1780322148605,45.33,71414.03,14.1,-0.97957,3e-05,1.59907]
[1780322148884,45.33,71414.03,14.1,-0.97957,3e-05,1.59907]
[1780322148974,45.33,71419.33,14.1,-0.97939,3e-05,1.61101]
[1780322150738,45.33,71419.33,14.1,-0.97939,3e-05,1.61101]
[1780322149824,45.33,71407.7,14.1,-0.97977,3e-05,1.5852]
[1780322150926,45.33,71407.7,14.1,-0.97977,3e-05,1.5852]
[1780322150944,45.33,71410.99,14.1,-0.97966,3e-05,1.59291]
[1780322151864,45.33,71410.99,14.1,-0.97966,3e-05,1.59291]
[1780322151938,45.33,71408.74,14.1,-0.97973,3e-05,1.58822]
[1780322153659,45.33,71408.74,14.1,-0.97973,3e-05,1.58822]
[1780322153706,45.34,71417.05,14.1,-0.97944,3e-05,1.60753]
[1780322153868,45.34,71426.27,14.1,-0.97913,3e-05,1.62843]
[1780322155686,45.34,71426.27,14.1,-0.97913,3e-05,1.62843]
[1780322155758,45.34,71440.29,14.1,-0.97864,3e-05,1.6611]
[1780322156162,45.34,71440.29,14.1,-0.97864,3e-05,1.6611]
[1780322156196,45.34,71451.92,14.1,-0.97823,4e-05,1.68815]
[1780322156891,45.34,71453.19,14.1,-0.97818,4e-05,1.6913]
[1780322157898,45.34,71454.91,14.1,-0.97812,4e-05,1.69551]
[1780322158852,45.34,71454.91,14.1,-0.97812,4e-05,1.69551]
[1780322159001,45.34,71454.91,14.1,-0.97812,4e-05,1.69551]
[1780322159077,45.34,71445.57,14.1,-0.97844,4e-05,1.67386]
[1780322160464,45.34,71445.57,14.1,-0.97844,4e-05,1.67386]
[1780322160506,45.35,71442.35,14.1,-0.97855,3e-05,1.66659]
[1780322161686,45.35,71442.35,14.1,-0.97855,3e-05,1.66659]
[1780322161780,45.35,71433.49,14.1,-0.97885,3e-05,1.64662]
[1780322161931,45.35,71412.4,14.1,-0.97957,3e-05,1.59873]
[1780322162856,45.35,71412.4,14.1,-0.97957,3e-05,1.59873]
[1780322162937,45.35,71407.85,14.1,-0.97972,3e-05,1.58887]
[1780322164212,45.35,71407.85,14.1,-0.97972,3e-05,1.58887]
[1780322164299,45.35,71409.66,14.1,-0.97965,3e-05,1.59326]
[1780322165247,45.35,71409.66,14.1,-0.97965,3e-05,1.59326]
[1780322165322,45.36,71396.11,14.1,-0.9801,3e-05,1.56347]
[1780322165958,45.36,71378.64,14.1,-0.98066,3e-05,1.52565]
[1780322166965,45.36,71382.86,14.1,-0.98051,3e-05,1.53526]
[1780322168818,45.36,71382.86,14.1,-0.98051,3e-05,1.53526]
[1780322167972,45.36,71386.28,14.1,-0.9804,3e-05,1.54315]
[1780322169101,45.36,71386.28,14.1,-0.9804,3e-05,1.54315]
[1780322169412,45.36,71386.28,14.1,-0.9804,3e-05,1.54315]
[1780322169438,45.36,71386.28,14.1,-0.9804,3e-05,1.54315]
[1780322169473,45.36,71386.28,14.1,-0.9804,3e-05,1.54315]
[1780322169504,45.37,71383.25,14.1,-0.98049,3e-05,1.53696]
[1780322170732,45.37,71383.25,14.1,-0.98049,3e-05,1.53696]
[1780322170803,45.37,71383.25,14.1,-0.98049,3e-05,1.53696]
[1780322170993,45.37,71380.22,14.1,-0.98057,3e-05,1.53122]
[1780322172000,45.38,71371.51,14.1,-0.98085,3e-05,1.51283]
[1780322172977,45.38,71371.51,14.1,-0.98085,3e-05,1.51283]
[1780322173041,45.38,71371.51,14.1,-0.98085,3e-05,1.51283]
[1780322173142,45.38,71367.82,14.1,-0.98096,3e-05,1.50537]
[1780322174770,45.38,71367.82,14.1,-0.98096,3e-05,1.50537]
[1780322174813,45.39,71364.96,14.1,-0.98103,3e-05,1.50022]
[1780322176031,45.39,71376.61,14.1,-0.98065,3e-05,1.52578]
[1780322177023,45.39,71376.61,14.1,-0.98065,3e-05,1.52578]
[1780322177654,45.39,71376.61,14.1,-0.98065,3e-05,1.52578]
[1780322177754,45.4,71382.38,14.1,-0.98046,3e-05,1.53919]
[1780322178356,45.4,71382.38,14.1,-0.98046,3e-05,1.53919]
[1780322178448,45.4,71401.02,14.1,-0.97985,3e-05,1.58023]
[1780322179088,45.4,71417.94,14.1,-0.97928,3e-05,1.61819]
[1780322179970,45.4,71417.94,14.1,-0.97928,3e-05,1.61819]
[1780322180112,45.4,71417.94,14.1,-0.97928,3e-05,1.61819]
[1780322180186,45.4,71417.54,14.1,-0.97929,3e-05,1.61765]
[1780322181195,45.4,71413.14,14.1,-0.97944,3e-05,1.60772]
[1780322182088,45.4,71413.14,14.1,-0.97944,3e-05,1.60772]
[1780322182495,45.4,71413.14,14.1,-0.97944,3e-05,1.60772]
[1780322182525,45.4,71399.64,14.1,-0.97988,3e-05,1.57782]
[1780322183268,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322183986,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322184221,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322184493,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322184719,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322184811,45.4,71391.63,14.1,-0.98015,3e-05,1.56011]
[1780322184821,45.4,71386.94,14.1,-0.98029,3e-05,1.55051]
[1780322185162,45.4,71386.94,14.1,-0.98029,3e-05,1.55051]
[1780322186292,45.41,71389.54,14.1,-0.98019,3e-05,1.55704]
[1780322187299,45.41,71392.05,14.1,-0.9801,3e-05,1.56297]
[1780322187984,45.41,71392.05,14.1,-0.9801,3e-05,1.56297]
[1780322188252,45.41,71392.05,14.1,-0.9801,3e-05,1.56297]
[1780322188305,45.42,71394.2,14.1,-0.98003,3e-05,1.5681]
[1780322189313,45.42,71392.07,14.1,-0.98009,3e-05,1.56378]
[1780322189983,45.42,71392.07,14.1,-0.98009,3e-05,1.56378]
[1780322190107,45.42,71392.07,14.1,-0.98009,3e-05,1.56378]
[1780322190439,45.42,71392.07,14.1,-0.98009,3e-05,1.56378]
[1780322190561,45.42,71392.07,14.1,-0.98009,3e-05,1.56378]
[1780322190606,45.42,71383.98,14.1,-0.98035,3e-05,1.5464]
[1780322191403,45.42,71349.59,14.1,-0.98148,3e-05,1.46894]
[1780322192414,45.43,71351.68,14.1,-0.9814,3e-05,1.47428]
[1780322193307,45.43,71351.68,14.1,-0.9814,3e-05,1.47428]
[1780322193421,45.43,71348.01,14.1,-0.98151,3e-05,1.46708]
[1780322194396,45.43,71348.01,14.1,-0.98151,3e-05,1.46708]
[1780322194553,45.43,71348.01,14.1,-0.98151,3e-05,1.46708]
[1780322194588,45.43,71358.36,14.1,-0.98119,3e-05,1.48895]
[1780322195075,45.43,71358.36,14.1,-0.98119,3e-05,1.48895]
[1780322195157,45.43,71358.36,14.1,-0.98119,3e-05,1.48895]
[1780322195437,45.43,71358.36,14.1,-0.98119,3e-05,1.48895]
[1780322195450,45.44,71372.28,14.1,-0.98073,3e-05,1.5198]
[1780322196452,45.44,71373.05,14.1,-0.9807,3e-05,1.52192]
[1780322198493,45.44,71373.06,14.1,-0.98069,3e-05,1.52239]
[1780322198619,45.44,71373.06,14.1,-0.98069,3e-05,1.52239]
[1780322198720,45.45,71382.85,14.1,-0.98037,3e-05,1.54411]
[1780322199477,45.45,71389.07,14.1,-0.98016,3e-05,1.55815]
[1780322200483,45.45,71389.07,14.1,-0.98016,3e-05,1.55815]
[1780322200491,45.45,71389.07,14.1,-0.98016,3e-05,1.55815]
[1780322200556,45.45,71391.16,14.1,-0.98009,3e-05,1.56315]
[1780322204512,45.46,71397.56,14.1,-0.97985,3e-05,1.57886]
[1780322205522,45.47,71410.72,14.1,-0.97941,3e-05,1.60864]
[1780322206528,45.47,71416.59,14.1,-0.97921,3e-05,1.62221]
[1780322207054,45.47,71416.59,14.1,-0.97921,3e-05,1.62221]
[1780322207172,45.47,71416.59,14.1,-0.97921,3e-05,1.62221]
[1780322207534,45.47,71416.69,14.1,-0.9792,3e-05,1.62273]
[1780322208542,45.47,71411.76,14.1,-0.97936,3e-05,1.61188]
[1780322209549,45.47,71405.85,14.1,-0.97956,3e-05,1.5989]
[1780322211563,45.48,71407.58,14.1,-0.97949,3e-05,1.60344]
[1780322213576,45.48,71408.7,14.1,-0.97944,3e-05,1.6066]
[1780322214584,45.49,71406.37,14.1,-0.97951,3e-05,1.60169]
[1780322215591,45.49,71400.45,14.1,-0.97971,3e-05,1.58878]
[1780322216598,45.49,71396.76,14.1,-0.97982,3e-05,1.58091]
[1780322217605,45.49,71391.0,14.1,-0.98001,3e-05,1.56852]
[1780322218612,45.5,71366.61,14.1,-0.98079,3e-05,1.51576]
[1780322219622,45.5,71362.15,14.1,-0.98092,3e-05,1.50665]
[1780322220643,45.5,71357.32,14.1,-0.98107,3e-05,1.49681]
[1780322221528,45.5,71357.32,14.1,-0.98107,3e-05,1.49681]
[1780322221640,45.51,71326.32,14.1,-0.98201,3e-05,1.43238]
[1780322222647,45.51,71338.41,14.1,-0.98164,3e-05,1.45803]
[1780322223656,45.51,71339.13,14.1,-0.98161,3e-05,1.46009]
[1780322224842,45.51,71339.13,14.1,-0.98161,3e-05,1.46009]
[1780322224879,45.52,71348.74,14.1,-0.9813,3e-05,1.48082]
[1780322225668,45.52,71359.7,14.1,-0.98095,3e-05,1.50462]
[1780322226675,45.52,71355.82,14.1,-0.98107,3e-05,1.49682]
[1780322227682,45.56,71344.99,14.1,-0.98133,3e-05,1.47871]
[1780322228689,45.56,71336.01,14.1,-0.9816,3e-05,1.46039]
[1780322229696,45.57,71334.98,14.1,-0.98163,3e-05,1.45879]
[1780322231710,45.57,71340.05,14.1,-0.98145,3e-05,1.47049]
[1780322232717,45.58,71331.65,14.1,-0.9817,3e-05,1.45347]
[1780322233724,45.58,71329.9,14.1,-0.98175,3e-05,1.45039]
[1780322234732,45.58,71317.1,14.1,-0.98213,3e-05,1.42456]
[1780322235739,45.59,71313.61,14.1,-0.98222,3e-05,1.41802]
[1780322236746,45.59,71316.3,14.1,-0.98213,3e-05,1.42412]
[1780322237752,45.6,71320.93,14.1,-0.98198,3e-05,1.43422]
[1780322238760,45.6,71334.8,14.1,-0.98156,3e-05,1.46356]
[1780322239771,45.61,71336.88,14.1,-0.98148,3e-05,1.46844]
[1780322241784,45.61,71340.88,14.1,-0.98134,3e-05,1.47789]
[1780322243798,45.62,71337.05,14.1,-0.98145,3e-05,1.47086]
[1780322244805,45.62,71335.81,14.1,-0.98148,3e-05,1.46879]
[1780322245812,45.63,71336.9,14.1,-0.98144,3e-05,1.4716]
[1780322246820,45.63,71352.54,14.1,-0.98094,3e-05,1.5052]
[1780322247826,45.63,71355.99,14.1,-0.98083,3e-05,1.51304]
[1780322248834,45.64,71353.08,14.1,-0.98091,3e-05,1.50727]
[1780322249840,45.64,71350.74,14.1,-0.98098,3e-05,1.50275]
[1780322250847,45.64,71344.09,14.1,-0.98118,3e-05,1.4891]
[1780322251854,45.65,71336.92,14.1,-0.98144,3e-05,1.47082]
[1780322252861,45.65,71340.0,14.1,-0.98134,3e-05,1.47781]
[1780322253868,45.66,71338.63,14.1,-0.98137,3e-05,1.47544]
[1780322255882,45.66,71339.84,14.1,-0.98132,3e-05,1.479]
[1780322256889,45.67,71346.88,14.1,-0.98109,3e-05,1.49438]
[1780322257896,45.67,71348.59,14.1,-0.98103,3e-05,1.4985]
[1780322261926,45.68,71349.94,14.1,-0.98096,3e-05,1.50327]
[1780322262932,45.69,71346.73,14.1,-0.98105,3e-05,1.49692]
[1780322263940,45.69,71344.7,14.1,-0.98111,3e-05,1.49309]
[1780322264947,45.69,71331.45,14.1,-0.98151,3e-05,1.46571]
[1780322265954,45.7,71317.44,14.1,-0.98193,3e-05,1.4372]
[1780322266961,45.7,71320.33,14.1,-0.98183,3e-05,1.44367]
[1780322267968,45.7,71319.4,14.1,-0.98185,3e-05,1.44232]
[1780322268975,45.71,71312.03,14.1,-0.98207,3e-05,1.42775]
[1780322269983,45.71,71313.68,14.1,-0.98201,3e-05,1.43169]
[1780322271002,45.75,71304.11,14.1,-0.98221,3e-05,1.41794]
[1780322272020,45.76,71301.91,14.1,-0.98227,3e-05,1.41403]
[1780322273020,45.76,71296.13,14.1,-0.98243,3e-05,1.40294]
[1780322274027,45.77,71291.35,14.1,-0.98256,3e-05,1.39393]
[1780322276462,45.82,71296.36,14.1,-0.9823,3e-05,1.41155]
[1780322277048,45.82,71299.33,14.1,-0.98221,3e-05,1.41757]
[1780322279062,45.83,71295.3,14.1,-0.98231,3e-05,1.41061]
[1780322280069,45.83,71293.97,14.1,-0.98234,3e-05,1.40852]
[1780322281076,45.84,71295.83,14.1,-0.98228,3e-05,1.41289]
[1780322282083,45.84,71305.74,14.1,-0.98198,3e-05,1.43367]
[1780322283090,45.85,71304.49,14.1,-0.98201,3e-05,1.43172]
[1780322284097,45.85,71320.5,14.1,-0.98151,3e-05,1.46532]
[1780322285104,45.86,71325.61,14.1,-0.98135,3e-05,1.47657]
[1780322286111,45.86,71327.65,14.1,-0.98128,3e-05,1.48137]
[1780322287117,45.86,71322.33,14.1,-0.98144,3e-05,1.47075]
[1780322288125,45.87,71308.02,14.1,-0.98186,3e-05,1.44162]
[1780322289132,45.87,71301.86,14.1,-0.98204,3e-05,1.42951]
[1780322290139,45.87,71307.33,14.1,-0.98187,3e-05,1.44127]
[1780322291146,45.88,71315.16,14.1,-0.98162,3e-05,1.458]
[1780322292153,45.92,71317.35,14.1,-0.98147,3e-05,1.46815]
[1780322293160,45.96,71315.83,14.1,-0.98144,3e-05,1.4702]
[1780322294869,45.96,71315.83,14.1,-0.98144,3e-05,1.4702]
[1780322294959,46.03,71326.73,14.1,-0.98096,3e-05,1.50313]
[1780322295224,46.03,71391.85,14.1,-0.97883,3e-05,1.64564]
[1780322296219,46.06,71499.66,14.1,-0.9748,4e-05,1.90869]
[1780322297233,46.07,71586.13,14.1,-0.97116,4e-05,2.13886]
[1780322298572,46.07,71586.13,14.1,-0.97116,4e-05,2.13886]
[1780322298637,46.06,71719.54,14.1,-0.96482,5e-05,2.5252]
[1780322299444,46.06,71719.54,14.1,-0.96482,5e-05,2.5252]
[1780322299564,46.02,71815.93,14.1,-0.95969,6e-05,2.82578]
[1780322300638,46.02,71815.93,14.1,-0.95969,6e-05,2.82578]
[1780322300714,45.96,71885.34,14.1,-0.95572,6e-05,3.0518]
[1780322301884,45.96,71885.34,14.1,-0.95572,6e-05,3.0518]
[1780322301898,45.9,71770.38,14.1,-0.96263,5e-05,2.65465]
[1780322302617,45.9,71770.38,14.1,-0.96263,5e-05,2.65465]
[1780322302830,45.9,71770.38,14.1,-0.96263,5e-05,2.65465]
[1780322302877,45.89,71699.2,14.1,-0.96636,5e-05,2.43294]
[1780322303327,45.89,71681.72,14.1,-0.96724,5e-05,2.38001]
[1780322304334,45.89,71714.91,14.1,-0.96559,5e-05,2.47949]
[1780322305341,45.89,71692.33,14.1,-0.96673,5e-05,2.41114]
[1780322306348,45.88,71634.46,14.1,-0.96952,5e-05,2.2408]
[1780322307354,45.88,71594.62,14.1,-0.97133,4e-05,2.12868]
[1780322308362,45.87,71572.1,14.1,-0.97231,4e-05,2.06698]
[1780322309369,45.87,71578.24,14.1,-0.97206,4e-05,2.08309]
[1780322310648,45.87,71578.24,14.1,-0.97206,4e-05,2.08309]
[1780322311078,45.87,71578.24,14.1,-0.97206,4e-05,2.08309]
[1780322310692,45.87,71563.31,14.1,-0.9727,4e-05,2.04256]
[1780322311383,45.87,71560.53,14.1,-0.97288,4e-05,2.0303]
[1780322313397,45.86,71546.26,14.1,-0.97349,4e-05,1.99195]
[1780322314774,45.86,71546.26,14.1,-0.97349,4e-05,1.99195]
[1780322314847,45.86,71558.15,14.1,-0.973,4e-05,2.02294]
[1780322315653,45.86,71558.15,14.1,-0.973,4e-05,2.02294]
[1780322315883,45.86,71558.15,14.1,-0.973,4e-05,2.02294]
[1780322316063,45.86,71558.15,14.1,-0.973,4e-05,2.02294]
[1780322315915,45.86,71606.12,14.1,-0.97093,4e-05,2.15247]
[1780322316380,45.86,71606.12,14.1,-0.97093,4e-05,2.15247]
[1780322316424,45.85,71583.02,14.1,-0.97195,4e-05,2.08861]
[1780322317436,45.85,71608.95,14.1,-0.97082,4e-05,2.15923]
[1780322318524,45.85,71608.95,14.1,-0.97082,4e-05,2.15923]
[1780322318705,45.85,71608.95,14.1,-0.97082,4e-05,2.15923]
[1780322318945,45.85,71608.95,14.1,-0.97082,4e-05,2.15923]
[1780322319042,45.85,71608.95,14.1,-0.97082,4e-05,2.15923]
[1780322319073,45.85,71606.87,14.1,-0.97093,4e-05,2.15286]
[1780322319448,45.84,71602.87,14.1,-0.97111,4e-05,2.14122]
[1780322320456,45.84,71616.37,14.1,-0.97052,5e-05,2.17812]
[1780322321875,45.84,71616.37,14.1,-0.97052,5e-05,2.17812]
[1780322321953,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322322720,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322322799,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322322814,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322323015,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322323043,45.84,71620.32,14.1,-0.97035,5e-05,2.18853]
[1780322323004,45.83,71610.29,14.1,-0.97081,4e-05,2.15989]
[1780322323526,45.83,71608.78,14.1,-0.97089,4e-05,2.15509]
[1780322324185,45.83,71608.78,14.1,-0.97089,4e-05,2.15509]
[1780322324385,45.83,71608.78,14.1,-0.97089,4e-05,2.15509]
[1780322324406,45.83,71608.78,14.1,-0.97089,4e-05,2.15509]
[1780322324485,45.83,71605.44,14.1,-0.97105,4e-05,2.14524]
[1780322325496,45.82,71610.84,14.1,-0.97082,4e-05,2.15962]
[1780322326819,45.82,71610.84,14.1,-0.97082,4e-05,2.15962]
[1780322326932,45.82,71610.84,14.1,-0.97082,4e-05,2.15962]
[1780322326944,45.82,71618.02,14.1,-0.97051,5e-05,2.17901]
[1780322327178,45.82,71618.02,14.1,-0.97051,5e-05,2.17901]
[1780322327396,45.82,71618.02,14.1,-0.97051,5e-05,2.17901]
[1780322327682,45.82,71618.02,14.1,-0.97051,5e-05,2.17901]
[1780322327781,45.81,71640.2,14.1,-0.9695,5e-05,2.24099]
[1780322328518,45.81,71632.83,14.1,-0.96985,5e-05,2.21929]
[1780322329679,45.81,71632.83,14.1,-0.96985,5e-05,2.21929]
[1780322329762,45.81,71627.62,14.1,-0.9701,5e-05,2.20385]
[1780322330218,45.81,71627.62,14.1,-0.9701,5e-05,2.20385]
[1780322330243,45.81,71627.62,14.1,-0.9701,5e-05,2.20385]
[1780322330795,45.81,71627.62,14.1,-0.9701,5e-05,2.20385]
[1780322330828,45.8,71622.46,14.1,-0.97035,5e-05,2.18865]
[1780322332057,45.8,71622.46,14.1,-0.97035,5e-05,2.18865]
[1780322332063,45.8,71622.46,14.1,-0.97035,5e-05,2.18865]
[1780322332120,45.8,71622.46,14.1,-0.97035,5e-05,2.18865]
[1780322332067,45.8,71597.56,14.1,-0.97147,4e-05,2.11894]
[1780322332546,45.79,71602.48,14.1,-0.97126,4e-05,2.13191]
[1780322333576,45.79,71591.51,14.1,-0.97175,4e-05,2.10129]
[1780322334746,45.79,71591.51,14.1,-0.97175,4e-05,2.10129]
[1780322334936,45.79,71591.51,14.1,-0.97175,4e-05,2.10129]
[1780322334945,45.79,71590.32,14.1,-0.97181,4e-05,2.09754]
[1780322335171,45.79,71590.32,14.1,-0.97181,4e-05,2.09754]
[1780322335898,45.79,71590.32,14.1,-0.97181,4e-05,2.09754]
[1780322336023,45.79,71590.32,14.1,-0.97181,4e-05,2.09754]
[1780322336063,45.79,71578.37,14.1,-0.97234,4e-05,2.06469]
[1780322336595,45.78,71548.95,14.1,-0.97358,4e-05,1.98618]
[1780322337602,45.78,71536.5,14.1,-0.97409,4e-05,1.95349]
[1780322338770,45.78,71536.5,14.1,-0.97409,4e-05,1.95349]
[1780322338965,45.78,71536.5,14.1,-0.97409,4e-05,1.95349]
[1780322338984,45.78,71533.66,14.1,-0.97421,4e-05,1.9459]
[1780322340631,45.78,71526.93,14.1,-0.97449,4e-05,1.92812]
[1780322341644,45.78,71546.94,14.1,-0.97368,4e-05,1.97964]
[1780322342883,45.78,71546.94,14.1,-0.97368,4e-05,1.97964]
[1780322342952,45.77,71545.54,14.1,-0.97375,4e-05,1.97569]
[1780322343204,45.77,71545.54,14.1,-0.97375,4e-05,1.97569]
[1780322343491,45.77,71545.54,14.1,-0.97375,4e-05,1.97569]
[1780322343665,45.77,71547.6,14.1,-0.97367,4e-05,1.98077]
[1780322345677,45.77,71532.15,14.1,-0.9743,4e-05,1.94011]
[1780322346828,45.77,71532.15,14.1,-0.9743,4e-05,1.94011]
[1780322347141,45.77,71532.15,14.1,-0.9743,4e-05,1.94011]
[1780322346861,45.77,71523.96,14.1,-0.97464,4e-05,1.91889]
[1780322347691,45.77,71529.5,14.1,-0.97442,4e-05,1.93286]
[1780322348546,45.77,71529.5,14.1,-0.97442,4e-05,1.93286]
[1780322348606,45.77,71529.5,14.1,-0.97442,4e-05,1.93286]
[1780322348676,45.77,71529.5,14.1,-0.97442,4e-05,1.93286]
[1780322348707,45.76,71525.49,14.1,-0.97458,4e-05,1.92237]
[1780322349375,45.76,71525.49,14.1,-0.97458,4e-05,1.92237]
[1780322349709,45.76,71530.36,14.1,-0.97439,4e-05,1.93464]
[1780322350819,45.76,71530.36,14.1,-0.97439,4e-05,1.93464]
[1780322351080,45.76,71530.36,14.1,-0.97439,4e-05,1.93464]
[1780322350846,45.76,71537.51,14.1,-0.9741,4e-05,1.95283]
[1780322351724,45.76,71537.55,14.1,-0.97411,4e-05,1.95267]
[1780322353893,45.76,71538.01,14.1,-0.97409,4e-05,1.9536]
[1780322354848,45.76,71539.82,14.1,-0.97402,4e-05,1.95803]
[1780322355083,45.76,71539.82,14.1,-0.97402,4e-05,1.95803]
[1780322354934,45.75,71561.77,14.1,-0.97312,4e-05,2.01523]
[1780322355755,45.75,71568.81,14.1,-0.97283,4e-05,2.03355]
[1780322356764,45.75,71565.38,14.1,-0.97298,4e-05,2.02403]
[1780322357771,45.75,71568.6,14.1,-0.97285,4e-05,2.0322]
[1780322358921,45.75,71568.6,14.1,-0.97285,4e-05,2.0322]
[1780322359090,45.75,71568.6,14.1,-0.97285,4e-05,2.0322]
[1780322359122,45.75,71563.48,14.1,-0.97308,4e-05,2.01821]
[1780322359380,45.75,71563.48,14.1,-0.97308,4e-05,2.01821]
[1780322359446,45.75,71563.48,14.1,-0.97308,4e-05,2.01821]
[1780322359784,45.74,71547.93,14.1,-0.97373,4e-05,1.97695]
[1780322360792,45.74,71557.43,14.1,-0.97334,4e-05,2.00155]
[1780322361799,45.74,71562.23,14.1,-0.97314,4e-05,2.01388]
[1780322362919,45.74,71562.23,14.1,-0.97314,4e-05,2.01388]
[1780322363159,45.74,71562.23,14.1,-0.97314,4e-05,2.01388]
[1780322363020,45.74,71570.68,14.1,-0.9728,4e-05,2.03595]
[1780322363813,45.73,71575.78,14.1,-0.97259,4e-05,2.04918]
[1780322364289,45.73,71575.78,14.1,-0.97259,4e-05,2.04918]
[1780322364820,45.73,71579.62,14.1,-0.97243,4e-05,2.05906]
[1780322365827,45.73,71593.5,14.1,-0.97184,4e-05,2.09618]
[1780322366948,45.73,71593.5,14.1,-0.97184,4e-05,2.09618]
[1780322366951,45.73,71603.4,14.1,-0.97141,4e-05,2.12276]
[1780322367851,45.73,71619.82,14.1,-0.97068,4e-05,2.16823]
[1780322368275,45.73,71619.82,14.1,-0.97068,4e-05,2.16823]
[1780322368852,45.72,71620.16,14.1,-0.97068,4e-05,2.16863]
[1780322369491,45.72,71620.16,14.1,-0.97068,4e-05,2.16863]
[1780322369517,45.72,71620.16,14.1,-0.97068,4e-05,2.16863]
[1780322369862,45.72,71607.32,14.1,-0.97126,4e-05,2.13237]
[1780322370871,45.72,71618.81,14.1,-0.97075,4e-05,2.16423]
[1780322371918,45.72,71621.68,14.1,-0.97069,4e-05,2.16698]
[1780322372925,45.71,71618.84,14.1,-0.97084,4e-05,2.15781]
[1780322373932,45.7,71624.19,14.1,-0.9706,5e-05,2.17211]
[1780322374845,45.7,71624.19,14.1,-0.9706,5e-05,2.17211]
[1780322374939,45.7,71636.11,14.1,-0.97007,5e-05,2.20499]
[1780322375946,45.7,71636.97,14.1,-0.97005,5e-05,2.20672]
[1780322376953,45.69,71639.14,14.1,-0.96996,5e-05,2.21216]
[1780322377960,45.69,71635.57,14.1,-0.97013,5e-05,2.20135]
[1780322378969,45.68,71630.93,14.1,-0.97036,5e-05,2.18758]
[1780322379558,45.68,71630.93,14.1,-0.97036,5e-05,2.18758]
[1780322380037,45.68,71630.93,14.1,-0.97036,5e-05,2.18758]
[1780322380142,45.68,71626.05,14.1,-0.97059,5e-05,2.17322]
[1780322380255,45.68,71626.05,14.1,-0.97059,5e-05,2.17322]
[1780322380909,45.68,71626.05,14.1,-0.97059,5e-05,2.17322]
[1780322380983,45.68,71616.48,14.1,-0.97103,4e-05,2.14591]
[1780322381573,45.68,71616.48,14.1,-0.97103,4e-05,2.14591]
[1780322381990,45.67,71608.58,14.1,-0.97139,4e-05,2.12348]
[1780322382512,45.67,71608.58,14.1,-0.97139,4e-05,2.12348]
[1780322383000,45.67,71609.05,14.1,-0.97138,4e-05,2.12422]
[1780322385014,45.66,71612.46,14.1,-0.97124,4e-05,2.1325]
[1780322385243,45.66,71612.46,14.1,-0.97124,4e-05,2.1325]
[1780322385300,45.66,71612.46,14.1,-0.97124,4e-05,2.1325]
[1780322386021,45.66,71615.09,14.1,-0.97114,4e-05,2.1392]
[1780322388035,45.65,71621.32,14.1,-0.97088,4e-05,2.15532]
[1780322389042,45.65,71610.18,14.1,-0.97138,4e-05,2.12385]
[1780322390051,45.65,71598.67,14.1,-0.9719,4e-05,2.09175]
[1780322390442,45.65,71598.67,14.1,-0.9719,4e-05,2.09175]
[1780322390503,45.65,71598.67,14.1,-0.9719,4e-05,2.09175]
[1780322390783,45.65,71598.67,14.1,-0.9719,4e-05,2.09175]
[1780322391056,45.64,71603.81,14.1,-0.97168,4e-05,2.10529]
[1780322392063,45.64,71608.94,14.1,-0.97146,4e-05,2.11884]
[1780322393071,45.64,71616.02,14.1,-0.97116,4e-05,2.13782]
[1780322394078,45.63,71612.0,14.1,-0.97135,4e-05,2.12613]
[1780322395085,45.63,71616.71,14.1,-0.97115,4e-05,2.13858]
[1780322395643,45.63,71616.71,14.1,-0.97115,4e-05,2.13858]
[1780322396092,45.63,71620.29,14.1,-0.971,4e-05,2.14793]
[1780322397099,45.62,71616.64,14.1,-0.97117,4e-05,2.1372]
[1780322399113,45.62,71608.16,14.1,-0.97156,4e-05,2.11265]
[1780322400844,45.61,71609.03,14.1,-0.97153,4e-05,2.11449]
[1780322400943,45.61,71609.03,14.1,-0.97153,4e-05,2.11449]
[1780322401006,45.61,71609.03,14.1,-0.97153,4e-05,2.11449]
[1780322401128,45.61,71616.88,14.1,-0.97119,4e-05,2.13559]
[1780322402135,45.61,71604.36,14.1,-0.97176,4e-05,2.10055]
[1780322403142,45.6,71604.71,14.1,-0.97175,4e-05,2.10099]
[1780322404149,45.6,71613.24,14.1,-0.97138,4e-05,2.12389]
[1780322405167,45.6,71613.24,14.1,-0.97138,4e-05,2.12389]
[1780322405258,45.6,71624.41,14.1,-0.9709,4e-05,2.15429]
[1780322406163,45.59,71622.27,14.1,-0.971,4e-05,2.14771]
[1780322407170,45.59,71591.12,14.1,-0.97238,4e-05,2.06175]
[1780322408178,45.59,71543.33,14.1,-0.97437,4e-05,1.9356]
[1780322408564,45.59,71543.33,14.1,-0.97437,4e-05,1.9356]
[1780322408752,45.59,71543.33,14.1,-0.97437,4e-05,1.9356]
[1780322408907,45.59,71543.33,14.1,-0.97437,4e-05,1.9356]
[1780322409204,45.59,71557.31,14.1,-0.9738,4e-05,1.97165]
[1780322409551,45.59,71557.31,14.1,-0.9738,4e-05,1.97165]
[1780322409707,45.59,71557.31,14.1,-0.9738,4e-05,1.97165]
[1780322410192,45.59,71569.13,14.1,-0.97332,4e-05,2.00242]
[1780322411200,45.58,71571.85,14.1,-0.97321,4e-05,2.00927]
[1780322412207,45.58,71550.28,14.1,-0.9741,4e-05,1.95232]
[1780322413156,45.58,71550.28,14.1,-0.9741,4e-05,1.95232]
[1780322413214,45.58,71559.25,14.1,-0.97373,4e-05,1.97587]
[1780322414053,45.58,71559.25,14.1,-0.97373,4e-05,1.97587]
[1780322414221,45.58,71570.56,14.1,-0.97326,4e-05,2.00576]
[1780322415229,45.58,71566.73,14.1,-0.97342,4e-05,1.99572]
[1780322417242,45.59,71562.35,14.1,-0.9736,4e-05,1.98437]
[1780322417975,45.59,71562.35,14.1,-0.9736,4e-05,1.98437]
[1780322418249,45.59,71566.4,14.1,-0.97343,4e-05,1.99514]
[1780322419256,45.58,71571.95,14.1,-0.9732,4e-05,2.00946]
[1780322419551,45.58,71571.95,14.1,-0.9732,4e-05,2.00946]
[1780322419985,45.58,71571.95,14.1,-0.9732,4e-05,2.00946]
[1780322421271,45.58,71577.36,14.1,-0.97299,4e-05,2.0231]
[1780322422279,45.58,71574.55,14.1,-0.97311,4e-05,2.01523]
[1780322423286,45.57,71569.12,14.1,-0.97335,4e-05,2.00046]
[1780322424293,45.57,71574.86,14.1,-0.97311,4e-05,2.01532]
[1780322425069,45.57,71574.86,14.1,-0.97311,4e-05,2.01532]
[1780322425220,45.57,71574.86,14.1,-0.97311,4e-05,2.01532]
[1780322426307,45.57,71585.03,14.1,-0.97269,4e-05,2.0417]
[1780322426477,45.57,71585.03,14.1,-0.97269,4e-05,2.0417]
[1780322427314,45.57,71590.97,14.1,-0.97245,4e-05,2.05726]
[1780322428321,45.56,71584.18,14.1,-0.97274,4e-05,2.03856]
[1780322429898,45.56,71584.18,14.1,-0.97274,4e-05,2.03856]
[1780322429976,45.56,71584.87,14.1,-0.97273,4e-05,2.03957]
[1780322430574,45.56,71584.87,14.1,-0.97273,4e-05,2.03957]
[1780322433874,45.55,71582.15,14.1,-0.97291,4e-05,2.02696]
[1780322433881,45.55,71579.35,14.1,-0.97304,4e-05,2.0191]
[1780322434418,45.55,71572.26,14.1,-0.97334,4e-05,1.99991]
[1780322436231,45.55,71572.26,14.1,-0.97334,4e-05,1.99991]
[1780322436267,45.54,71570.69,14.1,-0.97342,4e-05,1.99507]
[1780322436470,45.54,71570.69,14.1,-0.97342,4e-05,1.99507]
[1780322436571,45.54,71566.34,14.1,-0.9736,4e-05,1.98361]
[1780322437388,45.54,71555.72,14.1,-0.97404,4e-05,1.95552]
[1780322438397,45.54,71550.92,14.1,-0.97424,4e-05,1.94279]
[1780322439404,45.54,71542.79,14.1,-0.97457,4e-05,1.92157]
[1780322440500,45.54,71542.79,14.1,-0.97457,4e-05,1.92157]
[1780322440597,45.54,71534.78,14.1,-0.9749,4e-05,1.90086]
[1780322441734,45.54,71534.78,14.1,-0.9749,4e-05,1.90086]
[1780322444218,45.54,71530.85,14.1,-0.97506,4e-05,1.8905]
[1780322444301,45.53,71521.48,14.1,-0.97543,4e-05,1.86654]
[1780322446244,45.53,71523.11,14.1,-0.97537,4e-05,1.87064]
[1780322446475,45.53,71521.45,14.1,-0.97544,4e-05,1.86621]
[1780322447221,45.53,71521.45,14.1,-0.97544,4e-05,1.86621]
[1780322447470,45.53,71521.34,14.1,-0.97544,4e-05,1.86582]
[1780322449474,45.53,71510.01,14.1,-0.97588,4e-05,1.83725]
[1780322450481,45.53,71511.22,14.1,-0.97584,4e-05,1.84018]
[1780322451488,45.53,71508.88,14.1,-0.97593,4e-05,1.83429]
[1780322452718,45.53,71508.88,14.1,-0.97593,4e-05,1.83429]
[1780322453105,45.53,71508.88,14.1,-0.97593,4e-05,1.83429]
[1780322453111,45.53,71504.61,14.1,-0.9761,4e-05,1.8236]
[1780322453502,45.53,71502.85,14.1,-0.97616,4e-05,1.81925]
[1780322454510,45.53,71500.33,14.1,-0.97626,4e-05,1.813]
[1780322455516,45.53,71507.31,14.1,-0.97599,4e-05,1.83022]
[1780322456539,45.53,71507.69,14.1,-0.97598,4e-05,1.8311]
[1780322458229,45.53,71507.69,14.1,-0.97598,4e-05,1.8311]
[1780322458254,45.53,71510.65,14.1,-0.97587,4e-05,1.83834]
[1780322458473,45.53,71510.65,14.1,-0.97587,4e-05,1.83834]
[1780322459234,45.53,71510.65,14.1,-0.97587,4e-05,1.83834]
[1780322459289,45.53,71511.05,14.1,-0.97585,4e-05,1.83926]
[1780322459562,45.53,71521.06,14.1,-0.97547,4e-05,1.86429]
[1780322460569,45.53,71524.53,14.1,-0.97533,4e-05,1.87296]
[1780322461622,45.52,71525.9,14.1,-0.97528,4e-05,1.8763]
[1780322462784,45.52,71525.9,14.1,-0.97528,4e-05,1.8763]
[1780322462886,45.52,71564.21,14.1,-0.97374,4e-05,1.97474]
[1780322463728,45.52,71564.21,14.1,-0.97374,4e-05,1.97474]
[1780322463766,45.52,71589.11,14.1,-0.9727,4e-05,2.04067]
[1780322464645,45.52,71608.59,14.1,-0.97186,4e-05,2.09358]
[1780322466349,45.52,71608.59,14.1,-0.97186,4e-05,2.09358]
[1780322465646,45.52,71604.14,14.1,-0.97205,4e-05,2.08146]
[1780322466653,45.52,71610.81,14.1,-0.97177,4e-05,2.09917]
[1780322467658,45.52,71613.03,14.1,-0.97168,4e-05,2.10477]
[1780322468497,45.52,71613.03,14.1,-0.97168,4e-05,2.10477]
[1780322469226,45.52,71613.03,14.1,-0.97168,4e-05,2.10477]
[1780322469249,45.51,71628.24,14.1,-0.97102,4e-05,2.14578]
[1780322469465,45.51,71628.24,14.1,-0.97102,4e-05,2.14578]
[1780322469673,45.51,71626.0,14.1,-0.97112,4e-05,2.13955]
[1780322470489,45.51,71626.0,14.1,-0.97112,4e-05,2.13955]
[1780322470692,45.51,71632.09,14.1,-0.97086,4e-05,2.15592]
[1780322471694,45.51,71638.24,14.1,-0.97059,5e-05,2.17256]
[1780322472701,45.5,71641.52,14.1,-0.97045,5e-05,2.18117]
[1780322473708,45.5,71647.59,14.1,-0.97018,5e-05,2.19768]
[1780322474715,45.49,71644.95,14.1,-0.97031,5e-05,2.18955]
[1780322475725,45.49,71657.23,14.1,-0.96976,5e-05,2.22376]
[1780322477396,45.49,71657.23,14.1,-0.96976,5e-05,2.22376]
[1780322476735,45.49,71661.39,14.1,-0.96958,5e-05,2.23499]
[1780322477742,45.48,71667.29,14.1,-0.96931,5e-05,2.25122]
[1780322478749,45.47,71672.61,14.1,-0.96909,5e-05,2.26506]
[1780322479756,45.47,71682.14,14.1,-0.96865,5e-05,2.29198]
[1780322480496,45.47,71682.14,14.1,-0.96865,5e-05,2.29198]
[1780322480764,45.46,71676.36,14.1,-0.96894,5e-05,2.27429]
[1780322481774,45.46,71671.66,14.1,-0.96917,5e-05,2.25985]
[1780322482891,45.46,71671.66,14.1,-0.96917,5e-05,2.25985]
[1780322482909,45.45,71677.96,14.1,-0.96889,5e-05,2.27733]
[1780322483787,45.45,71685.19,14.1,-0.96856,5e-05,2.2976]
[1780322484794,45.45,71688.92,14.1,-0.96839,5e-05,2.30768]
[1780322485774,45.45,71688.92,14.1,-0.96839,5e-05,2.30768]
[1780322485802,45.45,71703.47,14.1,-0.96769,5e-05,2.35068]
[1780322486809,45.43,71705.4,14.1,-0.96762,5e-05,2.35459]
[1780322487816,45.43,71716.19,14.1,-0.96709,5e-05,2.38689]
[1780322488544,45.43,71716.19,14.1,-0.96709,5e-05,2.38689]
[1780322488580,45.43,71716.19,14.1,-0.96709,5e-05,2.38689]
[1780322489087,45.43,71716.19,14.1,-0.96709,5e-05,2.38689]
[1780322489184,45.42,71718.63,14.1,-0.967,5e-05,2.39226]
[1780322489830,45.42,71707.27,14.1,-0.96758,5e-05,2.35718]
[1780322490837,45.41,71698.18,14.1,-0.96804,5e-05,2.32923]
[1780322491844,45.41,71700.06,14.1,-0.96803,5e-05,2.32905]
[1780322492851,45.4,71709.01,14.1,-0.9676,5e-05,2.35472]
[1780322494043,45.4,71709.01,14.1,-0.9676,5e-05,2.35472]
[1780322494220,45.4,71709.01,14.1,-0.9676,5e-05,2.35472]
[1780322494246,45.4,71717.49,14.1,-0.9672,5e-05,2.37914]
[1780322494865,45.39,71733.27,14.1,-0.96643,5e-05,2.42587]
[1780322495872,45.39,71734.03,14.1,-0.96641,5e-05,2.42711]
[1780322497887,45.37,71736.15,14.1,-0.96633,5e-05,2.43141]
[1780322498893,45.37,71743.27,14.1,-0.96599,5e-05,2.45211]
[1780322500197,45.37,71743.27,14.1,-0.96599,5e-05,2.45211]
[1780322500400,45.37,71743.27,14.1,-0.96599,5e-05,2.45211]
[1780322500405,45.36,71749.54,14.1,-0.96568,5e-05,2.47075]
[1780322500913,45.36,71745.87,14.1,-0.96589,5e-05,2.45835]
[1780322501920,45.35,71734.73,14.1,-0.96647,5e-05,2.42316]
[1780322502927,45.35,71744.25,14.1,-0.96601,5e-05,2.4512]
[1780322503441,45.35,71744.25,14.1,-0.96601,5e-05,2.4512]
[1780322503934,45.34,71744.38,14.1,-0.96602,5e-05,2.45051]
[1780322505057,45.34,71744.38,14.1,-0.96602,5e-05,2.45051]
[1780322505220,45.34,71744.38,14.1,-0.96602,5e-05,2.45051]
[1780322505239,45.33,71735.45,14.1,-0.96649,5e-05,2.42211]
[1780322505487,45.33,71735.45,14.1,-0.96649,5e-05,2.42211]
[1780322505948,45.33,71736.71,14.1,-0.96644,5e-05,2.42489]
[1780322509476,45.31,71737.68,14.1,-0.96645,5e-05,2.42463]
[1780322509995,45.3,71744.48,14.1,-0.96612,5e-05,2.44436]
[1780322510552,45.3,71744.48,14.1,-0.96612,5e-05,2.44436]
[1780322510998,45.3,71751.29,14.1,-0.96579,5e-05,2.46421]
[1780322513012,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513483,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513594,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513854,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513936,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513974,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322513985,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322514407,45.29,71755.1,14.1,-0.96563,5e-05,2.47379]
[1780322514019,45.28,71757.5,14.1,-0.96552,5e-05,2.48013]
[1780322514471,45.28,71757.5,14.1,-0.96552,5e-05,2.48013]
[1780322514555,45.28,71757.5,14.1,-0.96552,5e-05,2.48013]
[1780322514722,45.28,71757.5,14.1,-0.96552,5e-05,2.48013]
[1780322514921,45.28,71757.5,14.1,-0.96552,5e-05,2.48013]
[1780322515041,45.27,71754.5,14.1,-0.9657,5e-05,2.46974]
[1780322516067,45.27,71754.5,14.1,-0.9657,5e-05,2.46974]
[1780322516076,45.22,71773.6,14.1,-0.96489,5e-05,2.51831]
[1780322517041,45.21,71766.66,14.1,-0.96527,5e-05,2.4955]
[1780322518048,45.2,71760.87,14.1,-0.96559,5e-05,2.47639]
[1780322519036,45.2,71760.87,14.1,-0.96559,5e-05,2.47639]
[1780322519161,45.2,71760.87,14.1,-0.96559,5e-05,2.47639]
[1780322519218,45.2,71760.87,14.1,-0.96559,5e-05,2.47639]
[1780322519343,45.2,71760.87,14.1,-0.96559,5e-05,2.47639]
[1780322519444,45.2,71760.08,14.1,-0.96565,5e-05,2.47284]
[1780322519477,45.2,71760.08,14.1,-0.96565,5e-05,2.47284]
[1780322519600,45.2,71760.08,14.1,-0.96565,5e-05,2.47284]
[1780322519625,45.2,71760.08,14.1,-0.96565,5e-05,2.47284]
[1780322519726,45.2,71760.08,14.1,-0.96565,5e-05,2.47284]
[1780322520066,45.19,71756.88,14.1,-0.96583,5e-05,2.46184]
[1780322521079,45.19,71765.25,14.1,-0.96542,5e-05,2.4867]
[1780322521569,45.19,71765.25,14.1,-0.96542,5e-05,2.4867]
[1780322521725,45.19,71765.25,14.1,-0.96542,5e-05,2.4867]
[1780322522384,45.19,71765.25,14.1,-0.96542,5e-05,2.4867]
[1780322522080,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322522492,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322522721,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322522761,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322522972,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322523177,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322523262,45.18,71755.3,14.1,-0.96595,5e-05,2.45477]
[1780322523267,45.18,71748.05,14.1,-0.96633,5e-05,2.43183]
[1780322524093,45.18,71738.54,14.1,-0.96682,5e-05,2.40281]
[1780322524527,45.18,71738.54,14.1,-0.96682,5e-05,2.40281]
[1780322524627,45.18,71738.54,14.1,-0.96682,5e-05,2.40281]
[1780322524738,45.18,71738.54,14.1,-0.96682,5e-05,2.40281]
[1780322525107,45.17,71749.76,14.1,-0.96627,5e-05,2.43585]
[1780322526113,45.17,71754.43,14.1,-0.96604,5e-05,2.44953]
[1780322527057,45.17,71754.43,14.1,-0.96604,5e-05,2.44953]
[1780322527327,45.17,71754.43,14.1,-0.96604,5e-05,2.44953]
[1780322527545,45.16,71753.6,14.1,-0.96609,5e-05,2.44628]
[1780322528127,45.16,71756.48,14.1,-0.96596,5e-05,2.45446]
[1780322529311,45.16,71756.48,14.1,-0.96596,5e-05,2.45446]
[1780322529414,45.15,71752.43,14.1,-0.96618,5e-05,2.44129]
[1780322530141,45.15,71757.15,14.1,-0.96595,5e-05,2.45515]
[1780322531147,45.15,71752.57,14.1,-0.96619,5e-05,2.44034]
[1780322532410,45.15,71752.57,14.1,-0.96619,5e-05,2.44034]
[1780322532159,45.14,71757.92,14.1,-0.96593,5e-05,2.45615]
[1780322533284,45.14,71768.33,14.1,-0.9654,5e-05,2.48774]
[1780322534208,45.13,71766.75,14.1,-0.9655,5e-05,2.48207]
[1780322536222,45.13,71758.65,14.1,-0.96594,5e-05,2.45549]
[1780322537229,45.12,71751.11,14.1,-0.96634,5e-05,2.43158]
[1780322538236,45.12,71744.79,14.1,-0.96667,5e-05,2.41159]
[1780322539243,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322539831,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322539971,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540070,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540116,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540163,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540224,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540348,45.11,71736.58,14.1,-0.9671,5e-05,2.3858]
[1780322540369,45.11,71734.76,14.1,-0.96721,5e-05,2.37945]
[1780322540491,45.11,71734.76,14.1,-0.96721,5e-05,2.37945]
[1780322540598,45.11,71734.76,14.1,-0.96721,5e-05,2.37945]
[1780322540677,45.11,71734.76,14.1,-0.96721,5e-05,2.37945]
[1780322540731,45.11,71734.76,14.1,-0.96721,5e-05,2.37945]
[1780322541260,45.11,71729.04,14.1,-0.9675,5e-05,2.36137]
[1780322542289,45.1,71718.08,14.1,-0.96806,5e-05,2.32778]
[1780322543293,45.1,71708.09,14.1,-0.96856,5e-05,2.29738]
[1780322543821,45.1,71708.09,14.1,-0.96856,5e-05,2.29738]
[1780322543983,45.1,71708.09,14.1,-0.96856,5e-05,2.29738]
[1780322544307,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544631,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544711,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544724,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544845,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544916,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322544976,45.09,71697.11,14.1,-0.9691,5e-05,2.26437]
[1780322545314,45.09,71689.93,14.1,-0.96945,5e-05,2.24275]
[1780322546321,45.08,71685.09,14.1,-0.96969,5e-05,2.22805]
[1780322547328,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547666,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547708,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547720,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547743,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547858,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547947,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322547975,45.08,71681.49,14.1,-0.96987,5e-05,2.21701]
[1780322548335,45.08,71687.32,14.1,-0.9696,5e-05,2.23318]
[1780322550364,45.07,71699.59,14.1,-0.96904,5e-05,2.26756]
[1780322551029,45.07,71699.59,14.1,-0.96904,5e-05,2.26756]
[1780322551358,45.07,71712.34,14.1,-0.9685,5e-05,2.29957]
[1780322551876,45.07,71712.34,14.1,-0.9685,5e-05,2.29957]
[1780322551954,45.07,71712.34,14.1,-0.9685,5e-05,2.29957]
[1780322552365,45.06,71713.23,14.1,-0.96847,5e-05,2.30178]
[1780322553372,45.06,71724.86,14.1,-0.96791,5e-05,2.33592]
[1780322554116,45.06,71724.86,14.1,-0.96791,5e-05,2.33592]
[1780322554583,45.06,71724.17,14.1,-0.96794,5e-05,2.33386]
[1780322555387,45.06,71723.92,14.1,-0.96797,5e-05,2.33215]
[1780322556230,45.06,71723.92,14.1,-0.96797,5e-05,2.33215]
[1780322557408,45.05,71728.72,14.1,-0.96775,5e-05,2.34555]
[1780322557543,45.05,71728.72,14.1,-0.96775,5e-05,2.34555]
[1780322557692,45.05,71728.72,14.1,-0.96775,5e-05,2.34555]
[1780322557723,45.05,71728.72,14.1,-0.96775,5e-05,2.34555]
[1780322558417,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322558727,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322558790,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322558876,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322558976,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322559497,45.05,71730.45,14.1,-0.96767,5e-05,2.35024]
[1780322559425,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322559673,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322559727,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322559829,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322559978,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322560074,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322560169,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322560239,45.04,71734.93,14.1,-0.96746,5e-05,2.36321]
[1780322561441,45.04,71720.84,14.1,-0.96816,5e-05,2.3205]
[1780322562448,45.04,71726.96,14.1,-0.96788,5e-05,2.33779]
[1780322564841,45.03,71726.89,14.1,-0.9679,5e-05,2.33662]
[1780322564975,45.03,71726.89,14.1,-0.9679,5e-05,2.33662]
[1780322565471,45.03,71747.62,14.1,-0.96687,5e-05,2.39871]
[1780322566478,45.03,71752.09,14.1,-0.96665,5e-05,2.41177]
[1780322566620,45.03,71752.09,14.1,-0.96665,5e-05,2.41177]
[1780322566849,45.03,71752.09,14.1,-0.96665,5e-05,2.41177]
[1780322566956,45.03,71752.09,14.1,-0.96665,5e-05,2.41177]
[1780322566980,45.03,71752.09,14.1,-0.96665,5e-05,2.41177]
[1780322570029,45.03,71751.73,14.1,-0.96667,5e-05,2.41104]
[1780322570090,45.03,71764.18,14.1,-0.96603,5e-05,2.44923]
[1780322570774,45.03,71764.18,14.1,-0.96603,5e-05,2.44923]
[1780322570906,45.03,71764.18,14.1,-0.96603,5e-05,2.44923]
[1780322571530,45.03,71760.91,14.1,-0.9662,5e-05,2.43926]
[1780322573569,45.03,71760.14,14.1,-0.96623,5e-05,2.43717]
[1780322573574,45.03,71765.02,14.1,-0.96598,5e-05,2.45223]
[1780322574933,45.03,71765.02,14.1,-0.96598,5e-05,2.45223]
[1780322575557,45.03,71761.88,14.1,-0.96615,5e-05,2.44237]
[1780322576565,45.02,71755.17,14.1,-0.96651,5e-05,2.42068]
[1780322579526,45.01,71746.97,14.1,-0.96696,5e-05,2.39361]
[1780322579591,45.01,71746.97,14.1,-0.96696,5e-05,2.39361]
[1780322579795,45.01,71746.97,14.1,-0.96696,5e-05,2.39361]
[1780322580367,45.01,71746.97,14.1,-0.96696,5e-05,2.39361]
[1780322580384,45.0,71744.47,14.1,-0.96711,5e-05,2.38409]
[1780322580593,45.0,71757.05,14.1,-0.96648,5e-05,2.42248]
[1780322581600,45.0,71748.95,14.1,-0.96689,5e-05,2.39748]
[1780322582606,45.0,71751.26,14.1,-0.96678,5e-05,2.40433]
[1780322583546,45.0,71751.26,14.1,-0.96678,5e-05,2.40433]
[1780322583614,44.99,71743.12,14.1,-0.96721,5e-05,2.37859]
[1780322584628,44.99,71751.87,14.1,-0.96678,5e-05,2.40426]
[1780322585630,44.98,71750.57,14.1,-0.96686,5e-05,2.3993]
[1780322587222,44.98,71750.57,14.1,-0.96686,5e-05,2.3993]
[1780322587318,44.98,71750.57,14.1,-0.96686,5e-05,2.3993]
[1780322587469,44.98,71750.57,14.1,-0.96686,5e-05,2.3993]
[1780322587499,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322587680,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322587719,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322587792,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322587838,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322587969,44.97,71743.35,14.1,-0.96726,5e-05,2.37544]
[1780322588013,44.97,71741.11,14.1,-0.96739,5e-05,2.36773]
[1780322589658,44.96,71733.74,14.1,-0.96777,5e-05,2.34462]
[1780322590760,44.96,71733.74,14.1,-0.96777,5e-05,2.34462]
[1780322591063,44.96,71733.74,14.1,-0.96777,5e-05,2.34462]
[1780322591169,44.96,71733.74,14.1,-0.96777,5e-05,2.34462]
[1780322591244,44.95,71729.32,14.1,-0.96801,5e-05,2.32963]
[1780322591672,44.95,71719.67,14.1,-0.96849,5e-05,2.30091]
[1780322593269,44.95,71719.67,14.1,-0.96849,5e-05,2.30091]
[1780322593348,44.94,71721.33,14.1,-0.96843,5e-05,2.30421]
[1780322594287,44.94,71721.33,14.1,-0.96843,5e-05,2.30421]
[1780322594703,44.94,71729.88,14.1,-0.96803,5e-05,2.32885]
[1780322595710,44.93,71733.92,14.1,-0.96784,5e-05,2.34009]
[1780322597677,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322597720,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322597783,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322597842,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322597896,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322597971,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322598002,44.93,71733.31,14.1,-0.96789,5e-05,2.33738]
[1780322598105,44.92,71735.75,14.1,-0.9678,5e-05,2.34295]
[1780322598764,44.92,71735.75,14.1,-0.9678,5e-05,2.34295]
[1780322598970,44.92,71735.75,14.1,-0.9678,5e-05,2.34295]
[1780322599016,44.92,71728.47,14.1,-0.96815,5e-05,2.32115]
[1780322600399,44.92,71728.47,14.1,-0.96815,5e-05,2.32115]
[1780322600470,44.92,71728.47,14.1,-0.96815,5e-05,2.32115]
[1780322600561,44.92,71728.47,14.1,-0.96815,5e-05,2.32115]
[1780322600483,44.91,71721.02,14.1,-0.96855,5e-05,2.29736]
[1780322600634,44.91,71721.02,14.1,-0.96855,5e-05,2.29736]
[1780322600720,44.91,71721.02,14.1,-0.96855,5e-05,2.29736]
[1780322600735,44.91,71721.02,14.1,-0.96855,5e-05,2.29736]
[1780322600749,44.91,71715.87,14.1,-0.96879,5e-05,2.28214]
[1780322603420,44.9,71715.34,14.1,-0.96883,5e-05,2.2798]
[1780322603470,44.9,71715.34,14.1,-0.96883,5e-05,2.2798]
[1780322603494,44.9,71715.34,14.1,-0.96883,5e-05,2.2798]
[1780322603528,44.9,71715.34,14.1,-0.96883,5e-05,2.2798]
[1780322604583,44.9,71718.01,14.1,-0.96873,5e-05,2.28613]
[1780322604722,44.9,71718.01,14.1,-0.96873,5e-05,2.28613]
[1780322605258,44.9,71718.01,14.1,-0.96873,5e-05,2.28613]
[1780322605455,44.9,71718.01,14.1,-0.96873,5e-05,2.28613]
[1780322605473,44.9,71718.01,14.1,-0.96873,5e-05,2.28613]
[1780322605556,44.89,71721.72,14.1,-0.96858,5e-05,2.29552]
[1780322605784,44.89,71717.72,14.1,-0.96877,5e-05,2.28369]
[1780322606791,44.88,71704.62,14.1,-0.96941,5e-05,2.24448]
[1780322607798,44.88,71694.59,14.1,-0.96989,5e-05,2.21467]
[1780322608805,44.88,71689.16,14.1,-0.97016,5e-05,2.19837]
[1780322609812,44.84,71692.73,14.1,-0.97009,5e-05,2.2024]
[1780322612833,44.83,71687.71,14.1,-0.97042,5e-05,2.18145]
[1780322614848,44.82,71674.63,14.1,-0.97104,5e-05,2.14306]
[1780322615855,44.82,71669.78,14.1,-0.97127,5e-05,2.12879]
[1780322616862,44.82,71672.45,14.1,-0.97115,5e-05,2.13578]
[1780322617869,44.81,71687.48,14.1,-0.97048,5e-05,2.17794]
[1780322618876,44.81,71679.91,14.1,-0.97083,5e-05,2.15586]
[1780322619883,44.81,71672.05,14.1,-0.9712,5e-05,2.13304]
[1780322620890,44.8,71678.44,14.1,-0.97092,5e-05,2.15055]
[1780322621897,44.8,71682.94,14.1,-0.97072,5e-05,2.16281]
[1780322622904,44.8,71689.52,14.1,-0.97043,5e-05,2.18104]
[1780322624918,44.79,71684.15,14.1,-0.97069,5e-05,2.16455]
[1780322625925,44.79,71686.32,14.1,-0.9706,5e-05,2.17014]
[1780322626934,44.78,71702.98,14.1,-0.96984,5e-05,2.21748]
[1780322627939,44.78,71709.88,14.1,-0.96952,5e-05,2.23695]
[1780322629279,44.77,71708.95,14.1,-0.96959,5e-05,2.23289]
[1780322629954,44.77,71706.37,14.1,-0.96971,5e-05,2.22538]
[1780322630964,44.77,71699.19,14.1,-0.97006,5e-05,2.2039]
[1780322631971,44.77,71693.68,14.1,-0.97032,5e-05,2.18737]
[1780322632978,44.76,71690.55,14.1,-0.97048,5e-05,2.17777]
[1780322633985,44.76,71680.73,14.1,-0.97094,5e-05,2.14919]
[1780322634660,44.76,71680.73,14.1,-0.97094,5e-05,2.14919]
[1780322635999,44.75,71683.11,14.1,-0.97085,5e-05,2.15482]
[1780322637819,44.75,71684.92,14.1,-0.97078,5e-05,2.15942]
[1780322638013,44.75,71695.92,14.1,-0.97028,5e-05,2.19033]
[1780322639020,44.74,71703.03,14.1,-0.96996,5e-05,2.20966]
[1780322640030,44.74,71707.06,14.1,-0.96977,5e-05,2.22134]
[1780322641036,44.74,71712.26,14.1,-0.96954,5e-05,2.23583]
[1780322642059,44.73,71714.77,14.1,-0.96943,5e-05,2.24249]
[1780322643064,44.73,71723.95,14.1,-0.969,5e-05,2.26875]
[1780322644200,44.73,71723.95,14.1,-0.969,5e-05,2.26875]
[1780322644202,44.72,71738.3,14.1,-0.96833,5e-05,2.30988]
[1780322645078,44.71,71740.87,14.1,-0.96822,5e-05,2.31674]
[1780322646085,44.71,71743.88,14.1,-0.96807,5e-05,2.32577]
[1780322647092,44.71,71750.69,14.1,-0.96776,5e-05,2.34458]
[1780322648099,44.7,71743.01,14.1,-0.96815,5e-05,2.3206]
[1780322649106,44.7,71742.47,14.1,-0.96819,5e-05,2.31814]
[1780322650313,44.7,71742.47,14.1,-0.96819,5e-05,2.31814]
[1780322650472,44.7,71742.47,14.1,-0.96819,5e-05,2.31814]
[1780322650573,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322650637,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322650996,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651077,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651191,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651223,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651395,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651402,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651476,44.69,71747.38,14.1,-0.96797,5e-05,2.33205]
[1780322651567,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652018,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652088,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652221,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652223,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652385,44.69,71755.46,14.1,-0.96757,5e-05,2.35637]
[1780322652467,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653108,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653134,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653222,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653335,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653421,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653458,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653473,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653560,44.69,71756.69,14.1,-0.96751,5e-05,2.35998]
[1780322653653,44.69,71757.54,14.1,-0.96747,5e-05,2.36243]
[1780322654232,44.69,71757.54,14.1,-0.96747,5e-05,2.36243]
[1780322654473,44.69,71757.54,14.1,-0.96747,5e-05,2.36243]
[1780322654575,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322654680,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322654734,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322654908,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322654975,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655050,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655138,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655224,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655260,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655329,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655472,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655492,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655534,44.68,71764.93,14.1,-0.96711,5e-05,2.38404]
[1780322655573,44.68,71765.58,14.1,-0.96709,5e-05,2.38507]
[1780322655724,44.68,71765.58,14.1,-0.96709,5e-05,2.38507]
[1780322656020,44.68,71765.58,14.1,-0.96709,5e-05,2.38507]
[1780322656125,44.68,71765.58,14.1,-0.96709,5e-05,2.38507]
[1780322656227,44.68,71765.58,14.1,-0.96709,5e-05,2.38507]
[1780322658170,44.67,71761.1,14.1,-0.96735,5e-05,2.36936]
[1780322659177,44.66,71763.18,14.1,-0.96726,5e-05,2.37477]
[1780322661194,44.65,71759.42,14.1,-0.96748,5e-05,2.36148]
[1780322662201,44.65,71757.31,14.1,-0.9676,5e-05,2.35417]
[1780322663208,44.64,71762.73,14.1,-0.96735,5e-05,2.36975]
[1780322664215,44.64,71756.56,14.1,-0.96767,5e-05,2.35009]
[1780322665222,44.63,71753.23,14.1,-0.96785,5e-05,2.33913]
[1780322666229,44.63,71748.85,14.1,-0.96808,5e-05,2.32507]
[1780322667236,44.62,71744.75,14.1,-0.9683,5e-05,2.31193]
[1780322668243,44.62,71741.67,14.1,-0.96846,5e-05,2.3019]
[1780322670257,44.61,71744.5,14.1,-0.96835,5e-05,2.30875]
[1780322672271,44.6,71740.03,14.1,-0.96866,5e-05,2.289]
[1780322673279,44.6,71743.65,14.1,-0.96849,5e-05,2.29902]
[1780322674287,44.6,71753.78,14.1,-0.968,5e-05,2.3294]
[1780322675293,44.59,71756.66,14.1,-0.96788,5e-05,2.33645]
[1780322678313,44.58,71758.82,14.1,-0.9678,5e-05,2.34118]
[1780322679322,44.58,71763.96,14.1,-0.96755,5e-05,2.35668]
[1780322681336,44.58,71770.4,14.1,-0.96723,5e-05,2.37609]
[1780322682343,44.58,71775.58,14.1,-0.96696,5e-05,2.39182]
[1780322683350,44.57,71778.37,14.1,-0.96683,5e-05,2.40023]
[1780322685364,44.57,71773.88,14.1,-0.96706,5e-05,2.38607]
[1780322687378,44.57,71770.04,14.1,-0.96726,5e-05,2.37401]
[1780322688385,44.57,71776.91,14.1,-0.96691,5e-05,2.39493]
[1780322689392,44.57,71781.4,14.1,-0.96669,5e-05,2.40859]
[1780322690399,44.57,71779.35,14.1,-0.9668,5e-05,2.40207]
[1780322692413,44.57,71775.17,14.1,-0.96701,5e-05,2.38885]
[1780322694427,44.56,71779.09,14.1,-0.96682,5e-05,2.40057]
[1780322699462,44.56,71769.1,14.1,-0.96736,5e-05,2.36828]
[1780322700469,44.55,71775.12,14.1,-0.96705,5e-05,2.38657]
[1780322705504,44.55,71773.22,14.1,-0.96716,5e-05,2.37998]
[1780322706517,44.55,71760.8,14.1,-0.9678,5e-05,2.34123]
[1780322707520,44.54,71763.38,14.1,-0.96769,5e-05,2.34818]
[1780322708527,44.54,71751.65,14.1,-0.96828,5e-05,2.31191]
[1780322709560,44.53,71756.9,14.1,-0.96804,5e-05,2.32689]
[1780322710632,44.53,71756.9,14.1,-0.96804,5e-05,2.32689]
[1780322710562,44.53,71761.22,14.1,-0.96784,5e-05,2.3391]
[1780322712576,44.52,71763.64,14.1,-0.96775,5e-05,2.3447]
[1780322715603,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322715810,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322715972,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716103,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716219,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716236,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716310,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716474,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716520,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716528,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716623,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716640,44.5,71767.76,14.1,-0.96758,5e-05,2.35459]
[1780322716710,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322716720,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322716857,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717120,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717237,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717264,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717312,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717474,44.5,71772.53,14.1,-0.96734,5e-05,2.36903]
[1780322717617,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322717746,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322717785,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322717977,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322718032,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322718130,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322718222,44.5,71765.73,14.1,-0.96769,5e-05,2.34819]
[1780322718624,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322718777,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322718803,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322718950,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322718984,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322719155,44.5,71758.51,14.1,-0.96805,5e-05,2.32624]
[1780322719630,44.5,71755.99,14.1,-0.96818,5e-05,2.31859]
[1780322721197,44.5,71755.08,14.1,-0.96824,5e-05,2.31503]
[1780322721230,44.5,71755.08,14.1,-0.96824,5e-05,2.31503]
[1780322721242,44.5,71755.08,14.1,-0.96824,5e-05,2.31503]
[1780322721263,44.5,71755.08,14.1,-0.96824,5e-05,2.31503]
[1780322722663,44.49,71758.08,14.1,-0.96811,5e-05,2.32242]
[1780322725677,44.47,71763.28,14.1,-0.9679,5e-05,2.33565]
[1780322727692,44.46,71761.25,14.1,-0.96803,5e-05,2.32781]
[1780322729706,44.45,71766.63,14.1,-0.96779,5e-05,2.34243]
[1780322731720,44.45,71767.05,14.1,-0.96783,5e-05,2.3387]
[1780322733734,44.45,71769.23,14.1,-0.96772,5e-05,2.34519]
[1780322735750,44.45,71765.61,14.1,-0.96791,5e-05,2.33405]
[1780322736756,44.45,71763.61,14.1,-0.96801,5e-05,2.32794]
[1780322740660,44.46,71761.05,14.1,-0.96812,5e-05,2.32107]
[1780322742799,44.46,71754.7,14.1,-0.96842,5e-05,2.30282]
[1780322743808,44.46,71746.63,14.1,-0.96881,5e-05,2.27916]
[1780322744813,44.47,71743.08,14.1,-0.96897,5e-05,2.2691]
[1780322747833,44.47,71745.09,14.1,-0.96886,5e-05,2.27565]
[1780322750855,44.47,71737.83,14.1,-0.96921,5e-05,2.25426]
[1780322751862,44.47,71721.57,14.1,-0.96999,5e-05,2.20667]
[1780322752869,44.47,71703.15,14.1,-0.97086,5e-05,2.15293]
[1780322753877,44.44,71702.93,14.1,-0.97095,5e-05,2.14708]
[1780322755891,44.43,71705.38,14.1,-0.97086,5e-05,2.15305]
[1780322756898,44.43,71708.31,14.1,-0.97073,5e-05,2.16092]
[1780322761933,44.41,71703.09,14.1,-0.97101,5e-05,2.14331]
[1780322762941,44.41,71693.89,14.1,-0.97144,5e-05,2.11667]
[1780322763948,44.41,71691.26,14.1,-0.97157,5e-05,2.10877]
[1780322767977,44.4,71699.06,14.1,-0.97124,5e-05,2.12904]
[1780322769991,44.39,71691.01,14.1,-0.97163,5e-05,2.10532]
[1780322770998,44.39,71674.21,14.1,-0.97238,4e-05,2.05793]
[1780322772014,44.39,71668.85,14.1,-0.97262,4e-05,2.04275]
[1780322773014,44.39,71659.36,14.1,-0.97304,4e-05,2.01636]
[1780322774020,44.38,71652.84,14.1,-0.97333,4e-05,1.9983]
[1780322776035,44.35,71651.52,14.1,-0.97347,4e-05,1.98943]
[1780322777047,44.35,71642.01,14.1,-0.97388,4e-05,1.96357]
[1780322778538,44.35,71642.01,14.1,-0.97388,4e-05,1.96357]
[1780322778552,44.34,71645.88,14.1,-0.97375,4e-05,1.97181]
[1780322780075,44.33,71640.72,14.1,-0.974,4e-05,1.95592]
[1780322782087,44.32,71642.93,14.1,-0.97391,4e-05,1.96146]
[1780322783094,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784326,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784469,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784532,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784611,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784632,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784719,44.32,71653.71,14.1,-0.97346,4e-05,1.99034]
[1780322784745,44.31,71659.27,14.1,-0.97326,4e-05,2.00287]
[1780322787122,44.29,71655.33,14.1,-0.97347,4e-05,1.98934]
[1780322788129,44.28,71652.61,14.1,-0.97363,4e-05,1.97947]
[1780322791150,44.24,71645.31,14.1,-0.9741,4e-05,1.94904]
[1780322792157,44.24,71633.23,14.1,-0.9746,4e-05,1.91673]
[1780322793167,44.24,71627.29,14.1,-0.97485,4e-05,1.90093]
[1780322794171,44.24,71623.94,14.1,-0.97499,4e-05,1.89204]
[1780322796185,44.23,71614.35,14.1,-0.97538,4e-05,1.86691]
[1780322797192,44.23,71612.38,14.1,-0.97546,4e-05,1.86175]
[1780322798199,44.23,71611.72,14.1,-0.97549,4e-05,1.85978]
[1780322801220,44.23,71609.75,14.1,-0.97558,4e-05,1.85418]
[1780322803234,44.23,71593.51,14.1,-0.97623,4e-05,1.81245]
[1780322804240,44.23,71589.51,14.1,-0.97637,4e-05,1.80296]
[1780322805248,44.23,71595.42,14.1,-0.97614,4e-05,1.81793]
[1780322806255,44.24,71598.0,14.1,-0.97602,4e-05,1.82582]
[1780322807262,44.24,71603.6,14.1,-0.9758,4e-05,1.84017]
[1780322810284,44.24,71599.44,14.1,-0.97596,4e-05,1.82957]
[1780322811291,44.24,71596.8,14.1,-0.97606,4e-05,1.82287]
[1780322812298,44.24,71592.62,14.1,-0.97623,4e-05,1.8123]
[1780322816326,44.24,71594.58,14.1,-0.97615,4e-05,1.81751]
[1780322819347,44.24,71592.43,14.1,-0.97623,4e-05,1.81221]
[1780322821364,44.24,71588.43,14.1,-0.97638,4e-05,1.80221]
[1780322823377,44.25,71586.57,14.1,-0.97645,4e-05,1.79767]
[1780322827405,44.25,71584.2,14.1,-0.97654,4e-05,1.79202]
[1780322828412,44.25,71587.43,14.1,-0.97641,4e-05,1.80024]
[1780322830426,44.25,71585.52,14.1,-0.97649,4e-05,1.79558]
[1780322831433,44.25,71573.32,14.1,-0.97695,4e-05,1.76516]
[1780322832441,44.25,71560.92,14.1,-0.97742,4e-05,1.73467]
[1780322833720,44.25,71560.92,14.1,-0.97742,4e-05,1.73467]
[1780322833732,44.25,71564.07,14.1,-0.9773,4e-05,1.7426]
[1780322834035,44.25,71564.07,14.1,-0.9773,4e-05,1.7426]
[1780322834543,44.25,71553.02,14.1,-0.97771,4e-05,1.71573]
[1780322835497,44.25,71546.06,14.1,-0.97796,4e-05,1.69907]
[1780322836504,44.26,71538.11,14.1,-0.97825,4e-05,1.68019]
[1780322837511,44.26,71537.31,14.1,-0.97827,4e-05,1.67854]
[1780322838423,44.26,71537.31,14.1,-0.97827,4e-05,1.67854]
[1780322838519,44.26,71528.79,14.1,-0.97858,4e-05,1.65852]
[1780322839526,44.26,71529.23,14.1,-0.97856,4e-05,1.65986]
[1780322840533,44.26,71527.16,14.1,-0.97863,4e-05,1.65526]
[1780322842323,44.26,71526.41,14.1,-0.97865,4e-05,1.65379]
[1780322842547,44.28,71531.57,14.1,-0.97842,4e-05,1.66912]
[1780322843554,44.29,71534.32,14.1,-0.97831,4e-05,1.67596]
[1780322844561,44.29,71531.21,14.1,-0.97842,4e-05,1.66882]
[1780322846575,44.29,71536.56,14.1,-0.97822,4e-05,1.68216]
[1780322847582,44.29,71538.63,14.1,-0.97814,4e-05,1.68738]
[1780322848589,44.31,71550.33,14.1,-0.97767,4e-05,1.71817]
[1780322849605,44.31,71561.61,14.1,-0.97725,4e-05,1.74598]
[1780322850392,44.31,71561.61,14.1,-0.97725,4e-05,1.74598]
[1780322850605,44.31,71576.06,14.1,-0.97669,4e-05,1.78197]
[1780322851614,44.31,71577.75,14.1,-0.97668,4e-05,1.78214]
[1780322852621,44.31,71571.31,14.1,-0.97692,4e-05,1.76619]
[1780322854635,44.31,71572.57,14.1,-0.97687,4e-05,1.76956]
[1780322856649,44.32,71576.25,14.1,-0.97673,4e-05,1.77897]
[1780322858745,44.32,71577.78,14.1,-0.97667,4e-05,1.78289]
[1780322858846,44.32,71570.54,14.1,-0.97694,4e-05,1.76495]
[1780322859674,44.32,71555.37,14.1,-0.97751,4e-05,1.72771]
[1780322860681,44.32,71554.73,14.1,-0.97753,4e-05,1.72634]
[1780322862695,44.32,71548.81,14.1,-0.97775,4e-05,1.7123]
[1780322863702,44.32,71541.18,14.1,-0.97803,4e-05,1.69407]
[1780322864709,44.32,71533.04,14.1,-0.97832,4e-05,1.6748]
[1780322865716,44.33,71531.16,14.1,-0.97838,4e-05,1.67059]
[1780322869744,44.33,71541.62,14.1,-0.97798,4e-05,1.69675]
[1780322870751,44.33,71544.97,14.1,-0.97786,4e-05,1.70507]
[1780322874778,44.34,71553.52,14.1,-0.97753,4e-05,1.72673]
[1780322875786,44.34,71565.04,14.1,-0.97709,4e-05,1.7552]
[1780322876792,44.34,71560.84,14.1,-0.97725,4e-05,1.74499]
[1780322877800,44.34,71557.39,14.1,-0.97738,4e-05,1.73667]
[1780322880821,44.35,71569.97,14.1,-0.97689,4e-05,1.76821]
[1780322881832,44.35,71572.29,14.1,-0.9768,4e-05,1.7741]
[1780322883846,44.35,71563.93,14.1,-0.97712,4e-05,1.75359]
[1780322885860,44.35,71561.02,14.1,-0.97722,4e-05,1.74671]
[1780322886867,44.35,71565.01,14.1,-0.97707,4e-05,1.7567]
[1780322888881,44.35,71562.53,14.1,-0.97716,4e-05,1.75084]
[1780322890895,44.35,71560.68,14.1,-0.97722,4e-05,1.74657]
[1780322892909,44.36,71555.87,14.1,-0.9774,4e-05,1.73507]
[1780322893916,44.36,71552.02,14.1,-0.97754,4e-05,1.72583]
[1780322894923,44.36,71554.25,14.1,-0.97745,4e-05,1.73146]
[1780322898955,44.36,71567.38,14.1,-0.97695,4e-05,1.7645]
[1780322899961,44.36,71563.16,14.1,-0.97711,4e-05,1.75418]
[1780322904996,44.37,71561.13,14.1,-0.97717,4e-05,1.74987]
[1780322908033,44.37,71558.69,14.1,-0.97726,4e-05,1.7443]
[1780322909030,44.37,71554.94,14.1,-0.9774,4e-05,1.73526]
[1780322910037,44.37,71557.14,14.1,-0.97731,4e-05,1.74082]
[1780322911045,44.37,71560.95,14.1,-0.97722,4e-05,1.74623]
[1780322912051,44.37,71564.06,14.1,-0.9771,4e-05,1.75404]
[1780322916079,44.38,71569.28,14.1,-0.97689,4e-05,1.76751]
[1780322918093,44.38,71572.36,14.1,-0.97677,4e-05,1.77539]
[1780322920476,44.38,71571.88,14.1,-0.97679,4e-05,1.77429]
[1780322920577,44.38,71576.16,14.1,-0.97662,4e-05,1.78516]
[1780322921114,44.38,71592.03,14.1,-0.976,4e-05,1.82517]
[1780322922121,44.38,71622.01,14.1,-0.97479,4e-05,1.90257]
[1780322923011,44.38,71622.01,14.1,-0.97479,4e-05,1.90257]
[1780322923128,44.38,71622.27,14.1,-0.97479,4e-05,1.90314]
[1780322924875,44.38,71622.27,14.1,-0.97479,4e-05,1.90314]
[1780322924890,44.38,71624.71,14.1,-0.97469,4e-05,1.90931]
[1780322925691,44.38,71624.71,14.1,-0.97469,4e-05,1.90931]
[1780322925787,44.38,71622.34,14.1,-0.97479,4e-05,1.90298]
[1780322926151,44.38,71620.47,14.1,-0.97486,4e-05,1.89808]
[1780322927158,44.38,71626.81,14.1,-0.97461,4e-05,1.91462]
[1780322928165,44.38,71631.16,14.1,-0.97443,4e-05,1.92597]
[1780322929172,44.38,71636.6,14.1,-0.9742,4e-05,1.94024]
[1780322930179,44.38,71644.95,14.1,-0.97386,4e-05,1.96236]
[1780322931186,44.37,71650.28,14.1,-0.97363,4e-05,1.97647]
[1780322932193,44.37,71653.18,14.1,-0.97351,4e-05,1.98406]
[1780322933200,44.37,71649.59,14.1,-0.97367,4e-05,1.97413]
[1780322934207,44.37,71656.14,14.1,-0.97339,4e-05,1.99158]
[1780322936221,44.37,71653.35,14.1,-0.97352,4e-05,1.98353]
[1780322938235,44.36,71656.72,14.1,-0.97339,4e-05,1.99214]
[1780322942280,44.36,71652.62,14.1,-0.97358,4e-05,1.97999]
[1780322943283,44.36,71644.1,14.1,-0.97394,4e-05,1.95683]
[1780322944290,44.35,71641.82,14.1,-0.97404,4e-05,1.9505]
[1780322945299,44.35,71638.07,14.1,-0.9742,4e-05,1.9403]
[1780322947313,44.35,71633.76,14.1,-0.97439,4e-05,1.92849]
[1780322949664,44.35,71630.31,14.1,-0.97454,4e-05,1.91888]
[1780322952348,44.35,71636.96,14.1,-0.97427,4e-05,1.9362]
[1780322953355,44.34,71627.31,14.1,-0.97469,4e-05,1.90933]
[1780322954362,44.33,71627.1,14.1,-0.97472,4e-05,1.90711]
[1780322955369,44.32,71625.5,14.1,-0.97481,4e-05,1.9017]
[1780322956376,44.31,71622.91,14.1,-0.97493,4e-05,1.89374]
[1780322960404,44.3,71618.05,14.1,-0.97518,4e-05,1.878]
[1780322961411,44.29,71620.9,14.1,-0.97508,4e-05,1.88464]
[1780322964432,44.29,71618.86,14.1,-0.97516,4e-05,1.87908]
[1780322967455,44.28,71626.77,14.1,-0.97485,4e-05,1.89896]
[1780322969469,44.28,71631.17,14.1,-0.97468,4e-05,1.91023]
[1780322971483,44.28,71630.91,14.1,-0.97475,4e-05,1.90497]
[1780322973497,44.28,71626.53,14.1,-0.97493,4e-05,1.89325]
[1780322974504,44.28,71614.92,14.1,-0.9754,4e-05,1.86294]
[1780322975511,44.28,71612.58,14.1,-0.9755,4e-05,1.85684]
[1780322976518,44.28,71610.48,14.1,-0.97558,4e-05,1.8514]
[1780322978535,44.28,71612.46,14.1,-0.9755,4e-05,1.85644]
[1780322979542,44.28,71621.26,14.1,-0.97515,4e-05,1.87922]
[1780322980549,44.28,71619.01,14.1,-0.97524,4e-05,1.8733]
[1780322981556,44.28,71616.84,14.1,-0.97533,4e-05,1.8676]
[1780322982563,44.28,71598.7,14.1,-0.97605,4e-05,1.82097]
[1780322983570,44.28,71598.29,14.1,-0.97607,4e-05,1.8202]
[1780322984577,44.28,71604.64,14.1,-0.97581,4e-05,1.83668]
[1780322985584,44.28,71613.54,14.1,-0.97546,4e-05,1.85957]
[1780322986591,44.28,71611.76,14.1,-0.97553,4e-05,1.85493]
[1780322987598,44.28,71602.46,14.1,-0.9759,4e-05,1.83104]
[1780322988605,44.28,71595.97,14.1,-0.97615,4e-05,1.81452]
[1780322989612,44.28,71586.55,14.1,-0.97652,4e-05,1.79111]
[1780322990620,44.29,71576.33,14.1,-0.9769,4e-05,1.76632]
[1780322991626,44.29,71580.31,14.1,-0.97673,4e-05,1.77742]
[1780322993640,44.3,71583.18,14.1,-0.97661,4e-05,1.78479]
[1780322994647,44.3,71589.48,14.1,-0.97636,4e-05,1.80148]
[1780322999681,44.3,71588.95,14.1,-0.97637,4e-05,1.80044]
[1780323000689,44.3,71591.09,14.1,-0.97629,4e-05,1.8059]
[1780323002707,44.3,71580.3,14.1,-0.9767,4e-05,1.77889]
[1780323003714,44.3,71582.22,14.1,-0.97663,4e-05,1.78379]
[1780323005728,44.31,71586.2,14.1,-0.97647,4e-05,1.79395]
[1780323006735,44.31,71589.26,14.1,-0.97635,4e-05,1.80173]
[1780323008749,44.31,71585.96,14.1,-0.97648,4e-05,1.79354]
[1780323012777,44.31,71595.37,14.1,-0.97611,4e-05,1.8176]
[1780323013784,44.31,71588.49,14.1,-0.97637,4e-05,1.80023]
[1780323014791,44.31,71582.76,14.1,-0.9766,4e-05,1.78589]
[1780323015798,44.31,71575.23,14.1,-0.97688,4e-05,1.76718]
[1780323016815,44.32,71570.22,14.1,-0.97706,4e-05,1.75591]
[1780323017821,44.33,71557.47,14.1,-0.97752,4e-05,1.72592]
[1780323018574,44.33,71557.47,14.1,-0.97752,4e-05,1.72592]
[1780323018828,44.34,71554.27,14.1,-0.97761,4e-05,1.71994]
[1780323019835,44.35,71558.2,14.1,-0.97743,4e-05,1.73146]
[1780323020842,44.36,71560.88,14.1,-0.9773,4e-05,1.73976]
[1780323021849,44.36,71566.99,14.1,-0.97707,4e-05,1.75497]
[1780323025877,44.36,71563.66,14.1,-0.97719,4e-05,1.7473]
[1780323026884,44.37,71554.95,14.1,-0.97751,4e-05,1.7261]
[1780323027891,44.38,71555.55,14.1,-0.97746,4e-05,1.72936]
[1780323030912,44.38,71551.77,14.1,-0.9776,4e-05,1.72066]
[1780323031919,44.39,71538.19,14.1,-0.97812,4e-05,1.68575]
[1780323032926,44.41,71538.4,14.1,-0.97807,4e-05,1.68868]
[1780323037970,44.44,71539.25,14.1,-0.97796,4e-05,1.69615]
[1780323039984,44.45,71532.87,14.1,-0.97818,4e-05,1.68131]
[1780323041998,44.45,71528.64,14.1,-0.97833,4e-05,1.67173]
[1780323043005,44.45,71531.07,14.1,-0.97824,4e-05,1.67778]
[1780323044718,44.45,71532.45,14.1,-0.97818,4e-05,1.68133]
[1780323046027,44.47,71536.13,14.1,-0.97801,4e-05,1.69287]
[1780323048041,44.47,71532.91,14.1,-0.97812,4e-05,1.68561]
[1780323049048,44.47,71527.58,14.1,-0.97831,4e-05,1.67314]
[1780323050057,44.48,71524.61,14.1,-0.97841,4e-05,1.66635]
[1780323052069,44.48,71522.31,14.1,-0.97848,4e-05,1.66145]
[1780323053076,44.48,71516.99,14.1,-0.97867,4e-05,1.64917]
[1780323058111,44.54,71518.2,14.1,-0.97848,4e-05,1.66147]
[1780323061176,44.6,71509.11,14.1,-0.97868,4e-05,1.64826]
[1780323062174,44.6,71525.96,14.1,-0.97807,4e-05,1.68845]
[1780323063158,44.6,71523.49,14.1,-0.97816,4e-05,1.68279]
[1780323065172,44.6,71511.68,14.1,-0.97857,4e-05,1.65529]
[1780323066179,44.6,71506.5,14.1,-0.97875,4e-05,1.64342]
[1780323068196,44.61,71504.43,14.1,-0.97882,4e-05,1.63918]
[1780323072224,44.62,71496.59,14.1,-0.97907,3e-05,1.62216]
[1780323073231,44.64,71494.98,14.1,-0.97908,3e-05,1.62176]
[1780323074243,44.66,71477.16,14.1,-0.97965,3e-05,1.58417]
[1780323075256,44.69,71491.98,14.1,-0.97907,3e-05,1.62211]
[1780323076261,44.71,71493.22,14.1,-0.97898,4e-05,1.62828]
[1780323077267,44.71,71495.24,14.1,-0.9789,4e-05,1.63329]
[1780323079073,44.71,71498.14,14.1,-0.97879,4e-05,1.64066]
[1780323079281,44.71,71496.01,14.1,-0.97887,4e-05,1.6357]
[1780323081295,44.72,71497.96,14.1,-0.97879,4e-05,1.64087]
[1780323082302,44.72,71507.97,14.1,-0.97843,4e-05,1.66464]
[1780323083309,44.72,71511.89,14.1,-0.97828,4e-05,1.67417]
[1780323084316,44.72,71516.2,14.1,-0.97813,4e-05,1.68464]
[1780323085323,44.73,71521.95,14.1,-0.97791,4e-05,1.69859]
[1780323086330,44.73,71525.68,14.1,-0.97777,4e-05,1.70774]
[1780323090357,44.73,71522.55,14.1,-0.97788,4e-05,1.70101]
[1780323092372,44.73,71522.38,14.1,-0.97793,4e-05,1.69697]
[1780323095393,44.74,71514.64,14.1,-0.9782,4e-05,1.67915]
[1780323096400,44.74,71509.7,14.1,-0.97837,4e-05,1.66767]
[1780323097407,44.74,71504.25,14.1,-0.97856,4e-05,1.65507]
[1780323099421,44.74,71501.15,14.1,-0.97867,4e-05,1.64834]
[1780323100429,44.75,71498.33,14.1,-0.97876,4e-05,1.64203]
[1780323101436,44.75,71493.14,14.1,-0.97894,4e-05,1.63024]
[1780323103450,44.75,71488.71,14.1,-0.97908,3e-05,1.6206]
[1780323104457,44.77,71491.1,14.1,-0.97895,4e-05,1.62929]
[1780323105464,44.79,71498.02,14.1,-0.97866,4e-05,1.64866]
[1780323107478,44.8,71492.39,14.1,-0.97885,4e-05,1.63614]
[1780323109492,44.8,71481.85,14.1,-0.97921,3e-05,1.61237]
[1780323110499,44.8,71477.91,14.1,-0.97934,3e-05,1.60364]
[1780323111506,44.83,71477.51,14.1,-0.9793,3e-05,1.60615]
[1780323113520,44.87,71479.57,14.1,-0.97912,3e-05,1.61786]
[1780323118554,44.98,71476.67,14.1,-0.97898,3e-05,1.62713]
[1780323119570,45.0,71474.3,14.1,-0.97902,3e-05,1.62461]
[1780323120585,45.02,71448.13,14.1,-0.97987,3e-05,1.56819]
[1780323121364,45.02,71448.13,14.1,-0.97987,3e-05,1.56819]
[1780323121596,45.04,71450.99,14.1,-0.97973,3e-05,1.57763]
[1780323122595,45.07,71451.34,14.1,-0.97965,3e-05,1.5824]
[1780323123865,45.07,71451.34,14.1,-0.97965,3e-05,1.5824]
[1780323123909,45.07,71451.34,14.1,-0.97965,3e-05,1.5824]
[1780323124010,45.12,71467.78,14.1,-0.97897,3e-05,1.6273]
[1780323124668,45.12,71470.04,14.1,-0.9789,3e-05,1.6325]
[1780323125641,45.14,71465.0,14.1,-0.97902,3e-05,1.62461]
[1780323126654,45.14,71470.43,14.1,-0.97883,3e-05,1.63711]
[1780323128691,45.14,71470.43,14.1,-0.97883,3e-05,1.63711]
[1780323127666,45.16,71493.45,14.1,-0.97796,4e-05,1.69385]
[1780323128888,45.16,71493.45,14.1,-0.97796,4e-05,1.69385]
[1780323129078,45.16,71493.45,14.1,-0.97796,4e-05,1.69385]
[1780323129164,45.16,71499.33,14.1,-0.97775,4e-05,1.70781]
[1780323130976,45.18,71499.37,14.1,-0.9777,4e-05,1.7108]
[1780323131075,45.18,71503.11,14.1,-0.97756,4e-05,1.72006]
[1780323131696,45.18,71506.27,14.1,-0.97745,4e-05,1.72763]
[1780323132703,45.18,71500.27,14.1,-0.97766,4e-05,1.71341]
[1780323134717,45.18,71487.9,14.1,-0.97811,4e-05,1.68441]
[1780323135724,45.18,71505.49,14.1,-0.97746,4e-05,1.72646]
[1780323136731,45.19,71504.85,14.1,-0.97749,4e-05,1.72507]
[1780323137738,45.19,71502.66,14.1,-0.97756,4e-05,1.71997]
[1780323139754,45.19,71508.91,14.1,-0.97733,4e-05,1.73529]
[1780323140759,45.19,71512.09,14.1,-0.97721,4e-05,1.7431]
[1780323142773,45.19,71504.19,14.1,-0.9775,4e-05,1.72433]
[1780323144787,45.19,71509.13,14.1,-0.97731,4e-05,1.73651]
[1780323147809,45.2,71503.4,14.1,-0.97751,4e-05,1.72314]
[1780323151837,45.2,71505.9,14.1,-0.97746,4e-05,1.72566]
[1780323153851,45.2,71508.1,14.1,-0.97738,4e-05,1.73123]
[1780323154863,45.2,71504.86,14.1,-0.9775,4e-05,1.72359]
[1780323155870,45.2,71484.81,14.1,-0.97822,4e-05,1.67618]
[1780323156877,45.21,71482.09,14.1,-0.97831,4e-05,1.67004]
[1780323157885,45.21,71476.71,14.1,-0.9785,4e-05,1.65772]
[1780323158891,45.21,71480.99,14.1,-0.97835,4e-05,1.66794]
[1780323159898,45.21,71477.42,14.1,-0.97847,4e-05,1.65987]
[1780323161913,45.21,71474.78,14.1,-0.97855,4e-05,1.65422]
[1780323162920,45.21,71480.65,14.1,-0.97834,4e-05,1.66816]
[1780323163926,45.22,71484.81,14.1,-0.97819,4e-05,1.67817]
[1780323165941,45.22,71488.76,14.1,-0.97804,4e-05,1.68792]
[1780323168962,45.22,71478.27,14.1,-0.97841,4e-05,1.66394]
[1780323169969,45.23,71475.34,14.1,-0.97851,4e-05,1.65732]
[1780323170976,45.23,71478.52,14.1,-0.97839,4e-05,1.66497]
[1780323171983,45.23,71473.41,14.1,-0.97857,4e-05,1.65333]
[1780323176017,45.23,71475.9,14.1,-0.97846,4e-05,1.66013]
[1780323177023,45.24,71483.03,14.1,-0.97821,4e-05,1.67705]
[1780323178029,45.25,71480.78,14.1,-0.97825,4e-05,1.6742]
[1780323179037,45.25,71480.32,14.1,-0.97826,4e-05,1.67334]
[1780323182057,45.26,71482.46,14.1,-0.97818,4e-05,1.67901]
[1780323183065,45.26,71491.43,14.1,-0.97785,4e-05,1.70038]
[1780323185079,45.26,71481.95,14.1,-0.97818,4e-05,1.67841]
[1780323187093,45.27,71482.08,14.1,-0.97817,4e-05,1.67931]
[1780323189107,45.27,71492.0,14.1,-0.97781,4e-05,1.70293]
[1780323190114,45.27,71502.52,14.1,-0.97742,4e-05,1.72839]
[1780323191121,45.27,71503.72,14.1,-0.97737,4e-05,1.7314]
[1780323193144,45.27,71506.84,14.1,-0.97726,4e-05,1.73915]
[1780323194151,45.27,71490.43,14.1,-0.97785,4e-05,1.70006]
[1780323195158,45.27,71504.25,14.1,-0.97735,4e-05,1.7332]
[1780323196165,45.27,71507.33,14.1,-0.97723,4e-05,1.74074]
[1780323197173,45.28,71510.36,14.1,-0.97712,4e-05,1.74816]
[1780323198180,45.28,71515.63,14.1,-0.97692,4e-05,1.76104]
[1780323203216,45.28,71513.7,14.1,-0.97698,4e-05,1.75672]
[1780323207243,45.28,71508.26,14.1,-0.97718,4e-05,1.74388]
[1780323208251,45.28,71514.07,14.1,-0.97696,4e-05,1.75805]
[1780323210265,45.28,71511.65,14.1,-0.97705,4e-05,1.75234]
[1780323212283,45.28,71507.47,14.1,-0.97726,4e-05,1.73832]
[1780323213290,45.28,71511.71,14.1,-0.9771,4e-05,1.74866]
[1780323217323,45.29,71513.51,14.1,-0.97702,4e-05,1.75339]
[1780323219337,45.29,71510.93,14.1,-0.97712,4e-05,1.74731]
[1780323220344,45.29,71507.86,14.1,-0.97723,4e-05,1.74]
[1780323221351,45.29,71505.06,14.1,-0.97733,4e-05,1.73337]
[1780323224372,45.29,71503.21,14.1,-0.97739,4e-05,1.72928]
[1780323226397,45.29,71503.5,14.1,-0.97738,4e-05,1.73011]
[1780323226386,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323226686,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323226719,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323226846,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323226971,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323227004,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323227114,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323227219,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323227285,45.29,71507.88,14.1,-0.97722,4e-05,1.74076]
[1780323227393,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323227436,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323227475,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323227544,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323227598,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323227719,45.29,71514.11,14.1,-0.97698,4e-05,1.75594]
[1780323228400,45.29,71515.95,14.1,-0.97691,4e-05,1.76049]
[1780323229407,45.29,71524.38,14.1,-0.9766,4e-05,1.78115]
[1780323230430,45.3,71525.64,14.1,-0.97655,4e-05,1.78429]
[1780323231421,45.3,71528.15,14.1,-0.97645,4e-05,1.79049]
[1780323233435,45.3,71535.8,14.1,-0.97616,4e-05,1.80945]
[1780323234442,45.3,71539.92,14.1,-0.976,4e-05,1.81968]
[1780323235449,45.3,71543.21,14.1,-0.97587,4e-05,1.82787]
[1780323236456,45.3,71537.57,14.1,-0.97609,4e-05,1.81378]
[1780323237463,45.3,71534.67,14.1,-0.9762,4e-05,1.80657]
[1780323238469,45.3,71539.89,14.1,-0.976,4e-05,1.81953]
[1780323240484,45.29,71536.51,14.1,-0.97613,4e-05,1.81109]
[1780323241491,45.29,71526.74,14.1,-0.97651,4e-05,1.78695]
[1780323242498,45.3,71528.31,14.1,-0.97645,4e-05,1.79085]
[1780323244512,45.3,71533.52,14.1,-0.97625,4e-05,1.80375]
[1780323246526,45.3,71537.37,14.1,-0.9761,4e-05,1.8133]
[1780323249547,45.3,71545.36,14.1,-0.97579,4e-05,1.83319]
[1780323250554,45.29,71547.33,14.1,-0.97571,4e-05,1.83809]
[1780323251571,45.29,71553.22,14.1,-0.97548,4e-05,1.85286]
[1780323252576,45.29,71560.24,14.1,-0.97521,4e-05,1.87056]
[1780323253583,45.29,71564.98,14.1,-0.97502,4e-05,1.88253]
[1780323254590,45.29,71574.07,14.1,-0.97465,4e-05,1.90572]
[1780323255597,45.29,71573.58,14.1,-0.97468,4e-05,1.90428]
[1780323256604,45.29,71576.36,14.1,-0.97457,4e-05,1.91129]
[1780323257611,45.29,71571.47,14.1,-0.97477,4e-05,1.89851]
[1780323259625,45.29,71575.48,14.1,-0.97461,4e-05,1.90852]
[1780323263653,45.28,71573.37,14.1,-0.97471,4e-05,1.9024]
[1780323267681,45.28,71575.21,14.1,-0.97464,4e-05,1.90649]
[1780323268688,45.28,71573.09,14.1,-0.97473,4e-05,1.90086]
[1780323269702,45.28,71568.05,14.1,-0.97494,4e-05,1.88777]
[1780323270706,45.28,71558.47,14.1,-0.97532,4e-05,1.86322]
[1780323271713,45.28,71561.15,14.1,-0.97527,4e-05,1.86563]
[1780323272721,45.27,71563.61,14.1,-0.97517,4e-05,1.87178]
[1780323273727,45.27,71575.6,14.1,-0.97469,4e-05,1.90237]
[1780323274734,45.27,71575.85,14.1,-0.97469,4e-05,1.90285]
[1780323275741,45.27,71571.55,14.1,-0.97486,4e-05,1.89163]
[1780323277755,45.27,71568.97,14.1,-0.97497,4e-05,1.88474]
[1780323278762,45.27,71566.01,14.1,-0.97509,4e-05,1.87704]
[1780323280776,45.27,71568.77,14.1,-0.97498,4e-05,1.88385]
[1780323281783,45.27,71571.09,14.1,-0.97489,4e-05,1.88966]
[1780323283797,45.27,71568.92,14.1,-0.97498,4e-05,1.88383]
[1780323285810,45.26,71571.6,14.1,-0.97488,4e-05,1.89042]
[1780323286818,45.26,71569.46,14.1,-0.97497,4e-05,1.8848]
[1780323288832,45.26,71565.76,14.1,-0.97512,4e-05,1.87509]
[1780323290846,45.26,71556.97,14.1,-0.97547,4e-05,1.85256]
[1780323291859,45.26,71557.75,14.1,-0.97544,4e-05,1.85445]
[1780323292865,45.26,71570.3,14.1,-0.97495,4e-05,1.88631]
[1780323293872,45.26,71572.84,14.1,-0.97485,4e-05,1.89269]
[1780323295184,45.26,71572.84,14.1,-0.97485,4e-05,1.89269]
[1780323295253,45.26,71566.69,14.1,-0.9751,4e-05,1.87681]
[1780323295886,45.26,71561.99,14.1,-0.97528,4e-05,1.86473]
[1780323298870,45.26,71562.08,14.1,-0.97528,4e-05,1.86477]
[1780323300923,45.25,71553.65,14.1,-0.97562,4e-05,1.84317]
[1780323301948,45.25,71540.44,14.1,-0.97614,4e-05,1.81007]
[1780323302944,45.25,71531.78,14.1,-0.97647,4e-05,1.78864]
[1780323303951,45.25,71533.58,14.1,-0.9764,4e-05,1.79311]
[1780323308987,45.25,71531.87,14.1,-0.97646,4e-05,1.78902]
[1780323309993,45.25,71519.29,14.1,-0.97694,4e-05,1.75827]
[1780323311000,45.26,71516.04,14.1,-0.97706,4e-05,1.75046]
[1780323312016,45.26,71510.51,14.1,-0.97726,4e-05,1.7372]
[1780323313019,45.26,71506.66,14.1,-0.9774,4e-05,1.72805]
[1780323314024,45.26,71500.78,14.1,-0.97762,4e-05,1.71412]
[1780323315035,45.26,71499.02,14.1,-0.97768,4e-05,1.71008]
[1780323317115,45.27,71499.68,14.1,-0.97763,4e-05,1.71326]
[1780323318057,45.27,71502.97,14.1,-0.9775,4e-05,1.72144]
[1780323319064,45.27,71497.74,14.1,-0.97769,4e-05,1.7091]
[1780323320071,45.27,71492.37,14.1,-0.97788,4e-05,1.69652]
[1780323325106,45.28,71492.4,14.1,-0.97787,4e-05,1.69751]
[1780323327120,45.28,71485.47,14.1,-0.97811,4e-05,1.68153]
[1780323328127,45.28,71488.11,14.1,-0.97802,4e-05,1.68793]
[1780323331148,45.29,71489.42,14.1,-0.97801,4e-05,1.68758]
[1780323332155,45.29,71491.5,14.1,-0.97793,4e-05,1.69269]
[1780323337189,45.29,71491.61,14.1,-0.97791,4e-05,1.69389]
[1780323340211,45.3,71486.17,14.1,-0.9781,4e-05,1.68162]
[1780323342225,45.31,71491.8,14.1,-0.97786,4e-05,1.69712]
[1780323345246,45.33,71493.85,14.1,-0.97775,4e-05,1.70433]
[1780323348271,45.33,71495.89,14.1,-0.97767,4e-05,1.70968]
[1780323350282,45.33,71493.84,14.1,-0.97774,4e-05,1.70513]
[1780323351289,45.33,71491.08,14.1,-0.97784,4e-05,1.69891]
[1780323353303,45.34,71493.11,14.1,-0.97776,4e-05,1.70407]
[1780323354310,45.34,71488.34,14.1,-0.97793,4e-05,1.69295]
[1780323355317,45.34,71474.88,14.1,-0.97841,4e-05,1.6614]
[1780323356324,45.34,71468.25,14.1,-0.97864,4e-05,1.64644]
[1780323357331,45.34,71461.6,14.1,-0.97886,3e-05,1.63138]
[1780323360352,45.35,71448.12,14.1,-0.97932,3e-05,1.60151]
[1780323361359,45.37,71439.03,14.1,-0.97957,3e-05,1.58431]
[1780323362366,45.39,71438.2,14.1,-0.97955,3e-05,1.586]
[1780323363401,45.42,71433.39,14.1,-0.97966,3e-05,1.57874]
[1780323364395,45.44,71430.61,14.1,-0.9797,3e-05,1.57614]
[1780323365402,45.47,71427.48,14.1,-0.97975,3e-05,1.5728]
[1780323369430,45.57,71422.36,14.1,-0.9797,3e-05,1.57571]
[1780323370437,45.59,71432.72,14.1,-0.97929,3e-05,1.60251]
[1780323371444,45.61,71433.4,14.1,-0.97922,3e-05,1.6072]
[1780323372451,45.63,71435.64,14.1,-0.9791,3e-05,1.61533]
[1780323374471,45.65,71447.76,14.1,-0.97864,3e-05,1.6459]
[1780323375475,45.67,71453.15,14.1,-0.9784,4e-05,1.66144]
[1780323376482,45.67,71454.95,14.1,-0.97833,4e-05,1.66582]
[1780323381520,45.68,71450.6,14.1,-0.97847,4e-05,1.6568]
[1780323382527,45.68,71443.7,14.1,-0.97871,3e-05,1.64117]
[1780323384541,45.69,71441.04,14.1,-0.97879,3e-05,1.63558]
[1780323385548,45.7,71431.16,14.1,-0.97909,3e-05,1.61568]
[1780323386555,45.72,71428.36,14.1,-0.97915,3e-05,1.61221]
[1780323387562,45.74,71426.45,14.1,-0.97917,3e-05,1.61082]
[1780323391592,45.82,71434.6,14.1,-0.97876,3e-05,1.63668]
[1780323392598,45.82,71441.1,14.1,-0.97853,3e-05,1.6518]
[1780323394612,45.82,71430.74,14.1,-0.97888,3e-05,1.62861]
[1780323395619,45.84,71431.82,14.1,-0.97881,3e-05,1.63368]
[1780323396626,45.86,71435.84,14.1,-0.97863,3e-05,1.64538]
[1780323397633,45.86,71448.04,14.1,-0.9782,4e-05,1.67368]
[1780323398639,45.86,71459.91,14.1,-0.97777,4e-05,1.70153]
[1780323399648,45.86,71465.54,14.1,-0.97757,4e-05,1.71491]
[1780323400655,45.86,71480.46,14.1,-0.97702,4e-05,1.75048]
[1780323401662,45.86,71476.25,14.1,-0.97717,4e-05,1.74048]
[1780323402754,45.86,71480.58,14.1,-0.97701,4e-05,1.7509]
[1780323404593,45.86,71480.58,14.1,-0.97701,4e-05,1.7509]
[1780323404613,45.87,71540.56,14.1,-0.9747,4e-05,1.89938]
[1780323404735,45.87,71571.29,14.1,-0.97344,4e-05,1.9787]
[1780323406668,45.85,71562.48,14.1,-0.97386,4e-05,1.95255]
[1780323407150,45.85,71562.48,14.1,-0.97386,4e-05,1.95255]
[1780323407309,45.85,71562.48,14.1,-0.97386,4e-05,1.95255]
[1780323407391,45.85,71559.37,14.1,-0.97399,4e-05,1.94421]
[1780323407753,45.85,71557.12,14.1,-0.97408,4e-05,1.93855]
[1780323409103,45.85,71557.12,14.1,-0.97408,4e-05,1.93855]
[1780323409465,45.85,71557.12,14.1,-0.97408,4e-05,1.93855]
[1780323409615,45.83,71573.69,14.1,-0.97344,4e-05,1.97884]
[1780323410130,45.83,71573.69,14.1,-0.97344,4e-05,1.97884]
[1780323410205,45.83,71570.15,14.1,-0.97359,4e-05,1.96957]
[1780323410877,45.83,71570.15,14.1,-0.97359,4e-05,1.96957]
[1780323410983,45.83,71595.32,14.1,-0.97253,4e-05,2.03584]
[1780323411801,45.82,71589.83,14.1,-0.97277,4e-05,2.02076]
[1780323412855,45.82,71577.01,14.1,-0.97332,4e-05,1.98644]
[1780323413840,45.82,71581.76,14.1,-0.97313,4e-05,1.99863]
[1780323414684,45.82,71581.76,14.1,-0.97313,4e-05,1.99863]
[1780323414846,45.82,71567.76,14.1,-0.97372,4e-05,1.96154]
[1780323416483,45.82,71567.76,14.1,-0.97372,4e-05,1.96154]
[1780323416531,45.81,71570.19,14.1,-0.97363,4e-05,1.96728]
[1780323416865,45.81,71578.78,14.1,-0.97327,4e-05,1.9898]
[1780323418003,45.81,71578.78,14.1,-0.97327,4e-05,1.9898]
[1780323418222,45.81,71578.78,14.1,-0.97327,4e-05,1.9898]
[1780323418303,45.81,71586.57,14.1,-0.97295,4e-05,2.01005]
[1780323418879,45.81,71596.93,14.1,-0.97251,4e-05,2.03729]
[1780323419951,45.81,71596.93,14.1,-0.97251,4e-05,2.03729]
[1780323420026,45.81,71596.93,14.1,-0.97251,4e-05,2.03729]
[1780323420071,45.81,71596.93,14.1,-0.97251,4e-05,2.03729]
[1780323420230,45.81,71596.93,14.1,-0.97251,4e-05,2.03729]
[1780323420256,45.81,71601.14,14.1,-0.97234,4e-05,2.04816]
[1780323420817,45.81,71601.14,14.1,-0.97234,4e-05,2.04816]
[1780323420972,45.81,71601.14,14.1,-0.97234,4e-05,2.04816]
[1780323421011,45.81,71601.14,14.1,-0.97234,4e-05,2.04816]
[1780323421652,45.8,71604.17,14.1,-0.97222,4e-05,2.05541]
[1780323421904,45.8,71600.4,14.1,-0.97238,4e-05,2.04526]
[1780323423656,45.8,71600.4,14.1,-0.97238,4e-05,2.04526]
[1780323423918,45.77,71581.75,14.1,-0.97325,4e-05,1.99086]
[1780323424987,45.77,71581.75,14.1,-0.97325,4e-05,1.99086]
[1780323425008,45.77,71566.59,14.1,-0.97389,4e-05,1.95084]
[1780323425932,45.77,71564.02,14.1,-0.974,4e-05,1.9439]
[1780323427528,45.77,71564.02,14.1,-0.974,4e-05,1.9439]
[1780323427534,45.77,71553.11,14.1,-0.97445,4e-05,1.91531]
[1780323428428,45.77,71553.11,14.1,-0.97445,4e-05,1.91531]
[1780323428590,45.77,71553.11,14.1,-0.97445,4e-05,1.91531]
[1780323428632,45.76,71548.36,14.1,-0.97464,4e-05,1.90297]
[1780323429233,45.76,71548.36,14.1,-0.97464,4e-05,1.90297]
[1780323429263,45.76,71545.98,14.1,-0.97474,4e-05,1.8969]
[1780323430333,45.76,71545.98,14.1,-0.97474,4e-05,1.8969]
[1780323430460,45.76,71545.98,14.1,-0.97474,4e-05,1.8969]
[1780323430475,45.76,71545.98,14.1,-0.97474,4e-05,1.8969]
[1780323430496,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431160,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431224,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431288,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431336,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431433,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431477,45.76,71559.18,14.1,-0.97421,4e-05,1.93054]
[1780323431670,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323431730,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323432226,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323432286,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323432353,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323432481,45.76,71565.1,14.1,-0.97398,4e-05,1.94535]
[1780323432583,45.76,71561.12,14.1,-0.97414,4e-05,1.9348]
[1780323432984,45.76,71564.69,14.1,-0.974,4e-05,1.94404]
[1780323433991,45.76,71562.31,14.1,-0.9741,4e-05,1.93761]
[1780323436009,45.75,71545.66,14.1,-0.97478,4e-05,1.89442]
[1780323437012,45.75,71537.59,14.1,-0.9751,4e-05,1.8738]
[1780323438024,45.75,71533.22,14.1,-0.97528,4e-05,1.86266]
[1780323441047,45.75,71537.14,14.1,-0.97513,4e-05,1.87217]
[1780323442054,45.75,71544.74,14.1,-0.97483,4e-05,1.89127]
[1780323443061,45.75,71551.67,14.1,-0.97455,4e-05,1.90878]
[1780323444068,45.75,71556.33,14.1,-0.97437,4e-05,1.92055]
[1780323445075,45.75,71565.24,14.1,-0.97401,4e-05,1.94333]
[1780323446082,45.74,71574.7,14.1,-0.97362,4e-05,1.96771]
[1780323447090,45.74,71573.69,14.1,-0.97367,4e-05,1.96477]
[1780323450110,45.74,71575.63,14.1,-0.9736,4e-05,1.96899]
[1780323451117,45.74,71586.12,14.1,-0.97322,4e-05,1.99182]
[1780323452123,45.73,71592.88,14.1,-0.97294,4e-05,2.00938]
[1780323453131,45.73,71589.68,14.1,-0.97309,4e-05,2.00053]
[1780323454138,45.73,71584.06,14.1,-0.97333,4e-05,1.98533]
[1780323455145,45.73,71580.17,14.1,-0.9735,4e-05,1.97478]
[1780323458165,45.72,71577.41,14.1,-0.97363,4e-05,1.96663]
[1780323459173,45.72,71575.09,14.1,-0.97373,4e-05,1.96028]
[1780323460184,45.72,71580.01,14.1,-0.97353,4e-05,1.97287]
[1780323463200,45.71,71589.72,14.1,-0.97313,4e-05,1.99756]
[1780323464207,45.71,71597.81,14.1,-0.9728,4e-05,2.01872]
[1780323465215,45.71,71601.39,14.1,-0.97265,4e-05,2.02791]
[1780323468236,45.7,71599.21,14.1,-0.97276,4e-05,2.0209]
[1780323471258,45.69,71601.37,14.1,-0.97269,4e-05,2.02555]
[1780323472264,45.69,71603.58,14.1,-0.9726,4e-05,2.03108]
[1780323477300,45.68,71588.92,14.1,-0.97325,4e-05,1.9901]
[1780323478307,45.68,71588.93,14.1,-0.97326,4e-05,1.9898]
[1780323483342,45.67,71588.98,14.1,-0.97328,4e-05,1.98833]
[1780323484349,45.67,71598.24,14.1,-0.9729,4e-05,2.01257]
[1780323485356,45.66,71607.17,14.1,-0.97252,4e-05,2.0361]
[1780323486364,45.66,71608.26,14.1,-0.97248,4e-05,2.03862]
[1780323487371,45.66,71619.89,14.1,-0.97198,4e-05,2.06967]
[1780323489386,45.65,71619.8,14.1,-0.972,4e-05,2.06855]
[1780323490393,45.65,71622.72,14.1,-0.97188,4e-05,2.07604]
[1780323491400,45.65,71613.05,14.1,-0.97231,4e-05,2.04935]
[1780323494422,45.64,71619.74,14.1,-0.97204,4e-05,2.06616]
[1780323495429,45.64,71623.8,14.1,-0.97187,4e-05,2.07679]
[1780323496436,45.64,71625.4,14.1,-0.9718,4e-05,2.0807]
[1780323499457,45.63,71622.11,14.1,-0.97197,4e-05,2.07032]
[1780323500464,45.62,71624.81,14.1,-0.97186,4e-05,2.07722]
[1780323502478,45.62,71622.74,14.1,-0.97197,4e-05,2.07065]
[1780323505499,45.61,71625.88,14.1,-0.97185,4e-05,2.07784]
[1780323506507,45.61,71622.28,14.1,-0.97202,4e-05,2.06756]
[1780323507514,45.6,71610.67,14.1,-0.97253,4e-05,2.03569]
[1780323509527,45.6,71615.03,14.1,-0.97235,4e-05,2.0466]
[1780323510534,45.6,71619.73,14.1,-0.97215,4e-05,2.05893]
[1780323512548,45.59,71621.14,14.1,-0.97217,4e-05,2.05735]
[1780323517583,45.58,71620.13,14.1,-0.97225,4e-05,2.05206]
[1780323520606,45.57,71622.05,14.1,-0.97219,4e-05,2.056]
[1780323521613,45.57,71608.29,14.1,-0.97278,4e-05,2.01892]
[1780323522620,45.56,71598.48,14.1,-0.97321,4e-05,1.99201]
[1780323523627,45.56,71603.91,14.1,-0.97299,4e-05,2.00613]
[1780323524644,45.56,71607.81,14.1,-0.97283,4e-05,2.0162]
[1780323525645,45.56,71610.14,14.1,-0.97273,4e-05,2.02208]
[1780323526652,45.56,71605.14,14.1,-0.97295,4e-05,2.00835]
[1780323527659,45.55,71594.93,14.1,-0.97339,4e-05,1.98091]
[1780323528667,45.55,71598.92,14.1,-0.97323,4e-05,1.99117]
[1780323529673,45.55,71605.84,14.1,-0.97294,4e-05,2.00926]
[1780323531690,45.55,71595.02,14.1,-0.9734,4e-05,1.9802]
[1780323532705,45.54,71558.0,14.1,-0.97493,4e-05,1.88357]
[1780323533441,45.54,71558.0,14.1,-0.97493,4e-05,1.88357]
[1780323533708,45.54,71528.9,14.1,-0.97607,4e-05,1.81055]
[1780323534714,45.54,71534.8,14.1,-0.97584,4e-05,1.82504]
[1780323534906,45.54,71534.8,14.1,-0.97584,4e-05,1.82504]
[1780323535728,45.54,71529.17,14.1,-0.97606,4e-05,1.81108]
[1780323536087,45.54,71529.17,14.1,-0.97606,4e-05,1.81108]
[1780323536152,45.54,71529.17,14.1,-0.97606,4e-05,1.81108]
[1780323536317,45.54,71529.17,14.1,-0.97606,4e-05,1.81108]
[1780323537751,45.54,71533.41,14.1,-0.9759,4e-05,1.82153]
[1780323538758,45.54,71544.89,14.1,-0.97545,4e-05,1.85018]
[1780323539765,45.54,71552.45,14.1,-0.97515,4e-05,1.86918]
[1780323540776,45.54,71542.46,14.1,-0.97555,4e-05,1.8439]
[1780323541782,45.54,71538.08,14.1,-0.97572,4e-05,1.83288]
[1780323542082,45.54,71538.08,14.1,-0.97572,4e-05,1.83288]
[1780323542133,45.54,71538.08,14.1,-0.97572,4e-05,1.83288]
[1780323542222,45.54,71538.08,14.1,-0.97572,4e-05,1.83288]
[1780323542788,45.54,71547.95,14.1,-0.97534,4e-05,1.85759]
[1780323543795,45.54,71557.33,14.1,-0.97496,4e-05,1.88125]
[1780323544802,45.54,71560.75,14.1,-0.97483,4e-05,1.88984]
[1780323546817,45.54,71564.01,14.1,-0.9747,4e-05,1.89789]
[1780323549838,45.54,71567.95,14.1,-0.97455,4e-05,1.90753]
[1780323550845,45.53,71573.09,14.1,-0.97434,4e-05,1.9206]
[1780323551852,45.53,71575.5,14.1,-0.97425,4e-05,1.92664]
[1780323553866,45.53,71581.83,14.1,-0.974,4e-05,1.94266]
[1780323554873,45.53,71578.18,14.1,-0.97415,4e-05,1.93294]
[1780323555881,45.53,71567.62,14.1,-0.97458,4e-05,1.90546]
[1780323556889,45.53,71556.93,14.1,-0.97502,4e-05,1.87798]
[1780323557895,45.53,71556.35,14.1,-0.97504,4e-05,1.87638]
[1780323560917,45.52,71547.62,14.1,-0.97539,4e-05,1.85396]
[1780323561924,45.52,71543.34,14.1,-0.97556,4e-05,1.84313]
[1780323562931,45.52,71534.12,14.1,-0.97592,4e-05,1.82006]
[1780323563938,45.52,71531.15,14.1,-0.97604,4e-05,1.81267]
[1780323564945,45.52,71526.99,14.1,-0.9762,4e-05,1.80238]
[1780323569980,45.52,71526.57,14.1,-0.97621,4e-05,1.80139]
[1780323570988,45.52,71528.58,14.1,-0.97614,4e-05,1.80636]
[1780323571995,45.52,71534.96,14.1,-0.97594,4e-05,1.81793]
[1780323573003,45.52,71536.91,14.1,-0.97587,4e-05,1.82275]
[1780323577031,45.52,71539.72,14.1,-0.97576,4e-05,1.82964]
[1780323578039,45.52,71545.82,14.1,-0.97552,4e-05,1.84486]
[1780323579047,45.52,71542.78,14.1,-0.97564,4e-05,1.83718]
[1780323580054,45.52,71540.84,14.1,-0.97572,4e-05,1.83228]
[1780323582068,45.52,71538.1,14.1,-0.97583,4e-05,1.82537]
[1780323584082,45.52,71521.53,14.1,-0.97646,4e-05,1.7844]
[1780323585089,45.52,71506.85,14.1,-0.97702,4e-05,1.74877]
[1780323586096,45.52,71506.74,14.1,-0.97702,4e-05,1.7486]
[1780323588110,45.52,71504.69,14.1,-0.97709,4e-05,1.74386]
[1780323589550,45.52,71504.69,14.1,-0.97709,4e-05,1.74386]
[1780323589584,45.52,71502.53,14.1,-0.97717,4e-05,1.73877]
[1780323590124,45.52,71499.01,14.1,-0.9773,4e-05,1.73045]
[1780323591131,45.52,71491.97,14.1,-0.97756,4e-05,1.71379]
[1780323592138,45.53,71490.8,14.1,-0.9776,4e-05,1.71117]
[1780323593145,45.53,71493.78,14.1,-0.97748,4e-05,1.71841]
[1780323595159,45.53,71490.86,14.1,-0.97759,4e-05,1.71177]
[1780323596168,45.53,71495.46,14.1,-0.97742,4e-05,1.72287]
[1780323598183,45.53,71485.19,14.1,-0.97779,4e-05,1.69878]
[1780323599190,45.53,71478.84,14.1,-0.97801,4e-05,1.68402]
[1780323601204,45.54,71470.42,14.1,-0.97831,4e-05,1.66477]
[1780323602212,45.54,71471.07,14.1,-0.97828,4e-05,1.66651]
[1780323605232,45.54,71479.1,14.1,-0.97798,4e-05,1.68596]
[1780323606239,45.54,71480.33,14.1,-0.97793,4e-05,1.68904]
[1780323608253,45.55,71489.36,14.1,-0.9776,4e-05,1.71074]
[1780323609260,45.55,71490.45,14.1,-0.97756,4e-05,1.71348]
[1780323610270,45.55,71501.02,14.1,-0.97717,4e-05,1.73887]
[1780323611274,45.55,71502.14,14.1,-0.97713,4e-05,1.74166]
[1780323612281,45.55,71505.31,14.1,-0.97701,4e-05,1.7494]
[1780323613288,45.55,71507.97,14.1,-0.97691,4e-05,1.75591]
[1780323614295,45.55,71522.57,14.1,-0.97635,4e-05,1.79155]
[1780323615303,45.55,71521.43,14.1,-0.9764,4e-05,1.78878]
[1780323616310,45.55,71519.3,14.1,-0.97648,4e-05,1.78358]
[1780323617317,45.55,71521.52,14.1,-0.97639,4e-05,1.78905]
[1780323619773,45.55,71520.66,14.1,-0.97642,4e-05,1.78697]
[1780323621345,45.55,71517.21,14.1,-0.97655,4e-05,1.77862]
[1780323621979,45.55,71517.21,14.1,-0.97655,4e-05,1.77862]
[1780323622352,45.55,71515.5,14.1,-0.97662,4e-05,1.77449]
[1780323623359,45.55,71527.01,14.1,-0.97618,4e-05,1.80275]
[1780323624161,45.55,71527.01,14.1,-0.97618,4e-05,1.80275]
[1780323624367,45.55,71535.61,14.1,-0.97585,4e-05,1.82404]
[1780323625547,45.55,71535.61,14.1,-0.97585,4e-05,1.82404]
[1780323625555,45.55,71541.1,14.1,-0.97563,4e-05,1.8377]
[1780323626382,45.55,71529.6,14.1,-0.97608,4e-05,1.80905]
[1780323627562,45.55,71529.6,14.1,-0.97608,4e-05,1.80905]
[1780323627607,45.55,71529.6,14.1,-0.97608,4e-05,1.80905]
[1780323627722,45.55,71529.6,14.1,-0.97608,4e-05,1.80905]
[1780323627814,45.55,71526.24,14.1,-0.97621,4e-05,1.80076]
[1780323627988,45.55,71526.24,14.1,-0.97621,4e-05,1.80076]
[1780323628149,45.55,71526.24,14.1,-0.97621,4e-05,1.80076]
[1780323628394,45.55,71528.27,14.1,-0.97613,4e-05,1.80576]
[1780323629401,45.55,71525.52,14.1,-0.97624,4e-05,1.79898]
[1780323630774,45.55,71525.52,14.1,-0.97624,4e-05,1.79898]
[1780323631991,45.55,71525.54,14.1,-0.97629,4e-05,1.79484]
[1780323632221,45.55,71525.54,14.1,-0.97629,4e-05,1.79484]
[1780323632288,45.55,71525.54,14.1,-0.97629,4e-05,1.79484]
[1780323632422,45.55,71525.11,14.1,-0.97631,4e-05,1.79379]
[1780323634000,45.55,71523.93,14.1,-0.97635,4e-05,1.79091]
[1780323634096,45.55,71523.93,14.1,-0.97635,4e-05,1.79091]
[1780323634221,45.55,71523.93,14.1,-0.97635,4e-05,1.79091]
[1780323634438,45.55,71522.42,14.1,-0.97641,4e-05,1.78723]
[1780323635450,45.55,71518.67,14.1,-0.97655,4e-05,1.77808]
[1780323636061,45.55,71518.67,14.1,-0.97655,4e-05,1.77808]
[1780323636456,45.55,71496.96,14.1,-0.97736,4e-05,1.72571]
[1780323637229,45.55,71496.96,14.1,-0.97736,4e-05,1.72571]
[1780323637514,45.55,71496.96,14.1,-0.97736,4e-05,1.72571]
[1780323637592,45.55,71491.77,14.1,-0.97755,4e-05,1.71348]
[1780323637979,45.55,71491.77,14.1,-0.97755,4e-05,1.71348]
[1780323638093,45.55,71491.77,14.1,-0.97755,4e-05,1.71348]
[1780323638470,45.55,71485.33,14.1,-0.97778,4e-05,1.69839]
[1780323639477,45.55,71482.04,14.1,-0.9779,4e-05,1.69082]
[1780323640484,45.56,71480.22,14.1,-0.97796,4e-05,1.68673]
[1780323641491,45.56,71484.55,14.1,-0.9778,4e-05,1.69712]
[1780323641978,45.56,71484.55,14.1,-0.9778,4e-05,1.69712]
[1780323642028,45.56,71484.55,14.1,-0.9778,4e-05,1.69712]
[1780323642498,45.56,71482.91,14.1,-0.97786,4e-05,1.69343]
[1780323642970,45.56,71482.91,14.1,-0.97786,4e-05,1.69343]
[1780323643080,45.56,71482.91,14.1,-0.97786,4e-05,1.69343]
[1780323643220,45.56,71482.91,14.1,-0.97786,4e-05,1.69343]
[1780323645519,45.56,71489.49,14.1,-0.97761,4e-05,1.70952]
[1780323645980,45.56,71489.49,14.1,-0.97761,4e-05,1.70952]
[1780323646008,45.56,71489.49,14.1,-0.97761,4e-05,1.70952]
[1780323646203,45.56,71489.49,14.1,-0.97761,4e-05,1.70952]
[1780323646526,45.56,71491.27,14.1,-0.97754,4e-05,1.7139]
[1780323649445,45.57,71491.24,14.1,-0.97754,4e-05,1.71413]
[1780323649470,45.57,71491.24,14.1,-0.97754,4e-05,1.71413]
[1780323649584,45.57,71491.24,14.1,-0.97754,4e-05,1.71413]
[1780323649980,45.57,71491.81,14.1,-0.97751,4e-05,1.71563]
[1780323650097,45.57,71491.81,14.1,-0.97751,4e-05,1.71563]
[1780323650554,45.57,71490.77,14.1,-0.97755,4e-05,1.71331]
[1780323651976,45.57,71491.57,14.1,-0.97752,4e-05,1.71536]
[1780323652515,45.57,71491.57,14.1,-0.97752,4e-05,1.71536]
[1780323652670,45.57,71491.57,14.1,-0.97752,4e-05,1.71536]
[1780323652771,45.57,71500.29,14.1,-0.9772,4e-05,1.73632]
[1780323653574,45.57,71496.07,14.1,-0.97735,4e-05,1.72633]
[1780323654582,45.57,71497.6,14.1,-0.97729,4e-05,1.73012]
[1780323655892,45.57,71497.6,14.1,-0.97729,4e-05,1.73012]
[1780323655980,45.57,71497.58,14.1,-0.97729,4e-05,1.73019]
[1780323656000,45.57,71497.58,14.1,-0.97729,4e-05,1.73019]
[1780323656596,45.57,71497.12,14.1,-0.9773,4e-05,1.72921]
[1780323657603,45.57,71494.1,14.1,-0.97741,4e-05,1.72213]
[1780323659125,45.57,71493.86,14.1,-0.97742,4e-05,1.72168]
[1780323659972,45.57,71494.77,14.1,-0.97739,4e-05,1.72398]
[1780323660084,45.57,71494.77,14.1,-0.97739,4e-05,1.72398]
[1780323660624,45.58,71493.95,14.1,-0.97741,4e-05,1.72216]
[1780323661631,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323661980,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323662060,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323662360,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323662425,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323662472,45.58,71490.59,14.1,-0.97753,4e-05,1.7143]
[1780323662643,45.58,71483.14,14.1,-0.9778,4e-05,1.69681]
[1780323663133,45.58,71483.14,14.1,-0.9778,4e-05,1.69681]
[1780323663928,45.58,71483.14,14.1,-0.9778,4e-05,1.69681]
[1780323663654,45.58,71463.88,14.1,-0.97849,4e-05,1.65203]
[1780323664654,45.58,71460.53,14.1,-0.9786,4e-05,1.64448]
[1780323665583,45.58,71460.53,14.1,-0.9786,4e-05,1.64448]
[1780323665661,45.58,71461.46,14.1,-0.97857,4e-05,1.64687]
[1780323665975,45.58,71461.46,14.1,-0.97857,4e-05,1.64687]
[1780323666059,45.58,71461.46,14.1,-0.97857,4e-05,1.64687]
[1780323666668,45.58,71462.4,14.1,-0.97853,4e-05,1.6493]
[1780323667675,45.58,71459.89,14.1,-0.97861,4e-05,1.64377]
[1780323668864,45.58,71459.89,14.1,-0.97861,4e-05,1.64377]
[1780323668972,45.59,71459.21,14.1,-0.97863,4e-05,1.64273]
[1780323669200,45.59,71459.21,14.1,-0.97863,4e-05,1.64273]
[1780323669690,45.59,71453.38,14.1,-0.97883,3e-05,1.62936]
[1780323671704,45.59,71452.02,14.1,-0.97887,3e-05,1.6268]
[1780323672091,45.59,71452.02,14.1,-0.97887,3e-05,1.6268]
[1780323672710,45.59,71454.98,14.1,-0.97876,3e-05,1.63386]
[1780323674725,45.6,71460.61,14.1,-0.97856,4e-05,1.64736]
[1780323675329,45.6,71460.61,14.1,-0.97856,4e-05,1.64736]
[1780323675346,45.6,71460.61,14.1,-0.97856,4e-05,1.64736]
[1780323675469,45.6,71460.61,14.1,-0.97856,4e-05,1.64736]
[1780323675733,45.6,71461.89,14.1,-0.97851,4e-05,1.65059]
[1780323676740,45.6,71472.68,14.1,-0.97812,4e-05,1.67588]
[1780323677748,45.62,71475.79,14.1,-0.97797,4e-05,1.68565]
[1780323678584,45.62,71475.79,14.1,-0.97797,4e-05,1.68565]
[1780323678755,45.62,71475.32,14.1,-0.97799,4e-05,1.68475]
[1780323679483,45.62,71475.32,14.1,-0.97799,4e-05,1.68475]
[1780323679761,45.62,71463.83,14.1,-0.97839,4e-05,1.6582]
[1780323680768,45.62,71460.68,14.1,-0.9785,4e-05,1.65111]
[1780323681775,45.62,71457.53,14.1,-0.97861,4e-05,1.64409]
[1780323682781,45.62,71461.06,14.1,-0.97848,4e-05,1.65247]
[1780323683789,45.63,71466.55,14.1,-0.97828,4e-05,1.66544]
[1780323684490,45.63,71466.55,14.1,-0.97828,4e-05,1.66544]
[1780323684599,45.63,71466.55,14.1,-0.97828,4e-05,1.66544]
[1780323684796,45.63,71472.33,14.1,-0.97807,4e-05,1.67914]
[1780323686810,45.63,71469.71,14.1,-0.97816,4e-05,1.67366]
[1780323687976,45.63,71469.71,14.1,-0.97816,4e-05,1.67366]
[1780323687817,45.63,71465.21,14.1,-0.97831,4e-05,1.66341]
[1780323688087,45.63,71465.21,14.1,-0.97831,4e-05,1.66341]
[1780323688824,45.63,71459.57,14.1,-0.97851,4e-05,1.65037]
[1780323689929,45.63,71459.57,14.1,-0.97851,4e-05,1.65037]
[1780323689835,45.64,71476.63,14.1,-0.9779,4e-05,1.69028]
[1780323690857,45.65,71513.82,14.1,-0.97649,4e-05,1.78179]
[1780323691865,45.65,71509.8,14.1,-0.97669,4e-05,1.768]
[1780323692989,45.65,71509.8,14.1,-0.97669,4e-05,1.768]
[1780323692872,45.65,71501.56,14.1,-0.977,4e-05,1.74809]
[1780323693879,45.65,71497.57,14.1,-0.97715,4e-05,1.73854]
[1780323694346,45.65,71497.57,14.1,-0.97715,4e-05,1.73854]
[1780323694454,45.65,71497.57,14.1,-0.97715,4e-05,1.73854]
[1780323694886,45.65,71491.61,14.1,-0.97737,4e-05,1.7243]
[1780323695900,45.65,71494.25,14.1,-0.97727,4e-05,1.73068]
[1780323696472,45.65,71494.25,14.1,-0.97727,4e-05,1.73068]
[1780323696504,45.65,71494.25,14.1,-0.97727,4e-05,1.73068]
[1780323696904,45.65,71494.89,14.1,-0.97724,4e-05,1.73234]
[1780323698477,45.65,71494.15,14.1,-0.97727,4e-05,1.73068]
[1780323698961,45.65,71494.15,14.1,-0.97727,4e-05,1.73068]
[1780323698917,45.66,71484.91,14.1,-0.9776,4e-05,1.70883]
[1780323700931,45.66,71486.54,14.1,-0.97754,4e-05,1.71294]
[1780323701938,45.66,71492.47,14.1,-0.97732,4e-05,1.72719]
[1780323702945,45.66,71491.19,14.1,-0.97737,4e-05,1.72428]
[1780323704959,45.66,71485.83,14.1,-0.97756,4e-05,1.71179]
[1780323705966,45.66,71482.32,14.1,-0.97768,4e-05,1.70362]
[1780323706973,45.66,71478.98,14.1,-0.9778,4e-05,1.69605]
[1780323708987,45.67,71482.65,14.1,-0.97766,4e-05,1.70504]
[1780323709994,45.67,71485.65,14.1,-0.97755,4e-05,1.71229]
[1780323711001,45.67,71486.81,14.1,-0.97751,4e-05,1.71518]
[1780323713016,45.67,71479.45,14.1,-0.97777,4e-05,1.69806]
[1780323714023,45.67,71475.8,14.1,-0.9779,4e-05,1.68965]
[1780323717045,45.67,71468.5,14.1,-0.97815,4e-05,1.67313]
[1780323718052,45.68,71466.72,14.1,-0.97821,4e-05,1.66919]
[1780323720066,45.68,71465.15,14.1,-0.97826,4e-05,1.66598]
[1780323721073,45.68,71456.49,14.1,-0.97856,4e-05,1.6462]
[1780323722080,45.68,71454.87,14.1,-0.97862,3e-05,1.64273]
[1780323723087,45.68,71453.44,14.1,-0.97866,3e-05,1.6397]
[1780323724094,45.68,71451.13,14.1,-0.97874,3e-05,1.63441]
[1780323725110,45.69,71456.83,14.1,-0.97854,4e-05,1.64775]
[1780323726117,45.69,71461.04,14.1,-0.97838,4e-05,1.65798]
[1780323727124,45.69,71458.99,14.1,-0.97845,4e-05,1.65347]
[1780323729138,45.69,71460.11,14.1,-0.97841,4e-05,1.65653]
[1780323730145,45.69,71469.56,14.1,-0.97807,4e-05,1.6787]
[1780323731152,45.7,71472.68,14.1,-0.97795,4e-05,1.68618]
[1780323733181,45.7,71487.54,14.1,-0.97741,4e-05,1.72159]
[1780323734175,45.7,71498.38,14.1,-0.97701,4e-05,1.74762]
[1780323735182,45.7,71498.29,14.1,-0.97701,4e-05,1.74749]
[1780323736477,45.7,71498.29,14.1,-0.97701,4e-05,1.74749]
[1780323736585,45.7,71498.29,14.1,-0.97701,4e-05,1.74749]
[1780323736687,45.7,71501.99,14.1,-0.97687,4e-05,1.75647]
[1780323737196,45.7,71504.84,14.1,-0.97676,4e-05,1.76342]
[1780323739213,45.7,71514.69,14.1,-0.97639,4e-05,1.78748]
[1780323740219,45.7,71518.36,14.1,-0.97625,4e-05,1.79648]
[1780323741226,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742368,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742471,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742477,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742523,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742720,45.7,71519.69,14.1,-0.9762,4e-05,1.79974]
[1780323742822,45.7,71513.53,14.1,-0.97643,4e-05,1.78465]
[1780323743240,45.7,71512.28,14.1,-0.97648,4e-05,1.78162]
[1780323744247,45.7,71509.75,14.1,-0.97657,4e-05,1.77548]
[1780323746484,45.7,71509.95,14.1,-0.97657,4e-05,1.776]
[1780323748278,45.7,71501.67,14.1,-0.97687,4e-05,1.75604]
[1780323749285,45.7,71498.95,14.1,-0.97698,4e-05,1.74956]
[1780323750292,45.7,71495.59,14.1,-0.9771,4e-05,1.74157]
[1780323754320,45.71,71486.71,14.1,-0.97747,4e-05,1.71666]
[1780323755327,45.71,71490.31,14.1,-0.97734,4e-05,1.72535]
[1780323756334,45.71,71487.96,14.1,-0.97742,4e-05,1.71988]
[1780323757341,45.71,71489.15,14.1,-0.97738,4e-05,1.72283]
[1780323760361,45.71,71487.56,14.1,-0.97743,4e-05,1.71942]
[1780323761370,45.71,71478.78,14.1,-0.97775,4e-05,1.69879]
[1780323762848,45.71,71474.93,14.1,-0.97788,4e-05,1.68991]
[1780323767412,45.72,71474.05,14.1,-0.9779,4e-05,1.68873]
[1780323772090,45.72,71474.41,14.1,-0.97788,4e-05,1.69012]
[1780323771441,45.72,71475.54,14.1,-0.97784,4e-05,1.69294]
[1780323772449,45.72,71476.53,14.1,-0.9778,4e-05,1.69544]
[1780323773456,45.73,71477.52,14.1,-0.97776,4e-05,1.69794]
[1780323776478,45.73,71474.94,14.1,-0.97784,4e-05,1.69238]
[1780323778491,45.73,71473.9,14.1,-0.97788,4e-05,1.69029]
[1780323779499,45.73,71472.24,14.1,-0.97793,4e-05,1.68658]
[1780323780512,45.73,71478.08,14.1,-0.97772,4e-05,1.70047]
[1780323781204,45.73,71478.08,14.1,-0.97772,4e-05,1.70047]
[1780323781515,45.73,71484.48,14.1,-0.97748,4e-05,1.71575]
[1780323782523,45.74,71482.22,14.1,-0.97756,4e-05,1.71054]
[1780323784535,45.74,71482.97,14.1,-0.97753,4e-05,1.71246]
[1780323784538,45.74,71481.74,14.1,-0.97758,4e-05,1.7097]
[1780323785545,45.74,71477.26,14.1,-0.97774,4e-05,1.69928]
[1780323787559,45.74,71485.13,14.1,-0.97745,4e-05,1.7182]
[1780323788566,45.74,71492.4,14.1,-0.97718,4e-05,1.73564]
[1780323789573,45.74,71491.64,14.1,-0.9772,4e-05,1.73393]
[1780323794608,45.75,71487.09,14.1,-0.97736,4e-05,1.72362]
[1780323795616,45.75,71507.58,14.1,-0.9766,4e-05,1.77296]
[1780323796623,45.75,71510.65,14.1,-0.97648,4e-05,1.78047]
[1780323799015,45.75,71516.44,14.1,-0.97626,4e-05,1.79466]
[1780323799644,45.75,71518.75,14.1,-0.97617,4e-05,1.80032]
[1780323800651,45.75,71517.37,14.1,-0.97623,4e-05,1.79693]
[1780323803166,45.75,71516.78,14.1,-0.97625,4e-05,1.79547]
[1780323803275,45.75,71516.78,14.1,-0.97625,4e-05,1.79547]
[1780323803319,45.75,71516.78,14.1,-0.97625,4e-05,1.79547]
[1780323803673,45.75,71517.39,14.1,-0.97623,4e-05,1.79696]
[1780323804989,45.75,71517.39,14.1,-0.97623,4e-05,1.79696]
[1780323805088,45.75,71519.09,14.1,-0.97616,4e-05,1.80111]
[1780323806272,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806448,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806470,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806500,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806716,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806719,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806828,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806851,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323806981,45.75,71519.9,14.1,-0.97613,4e-05,1.8031]
[1780323807083,45.75,71524.58,14.1,-0.97595,4e-05,1.81457]
[1780323807701,45.75,71525.81,14.1,-0.9759,4e-05,1.81761]
[1780323810722,45.75,71535.53,14.1,-0.97553,4e-05,1.84164]
[1780323811729,45.75,71541.04,14.1,-0.97537,4e-05,1.85105]
[1780323812736,45.74,71539.54,14.1,-0.97543,4e-05,1.84718]
[1780323813743,45.74,71542.7,14.1,-0.9753,4e-05,1.85501]
[1780323815757,45.74,71540.87,14.1,-0.97538,4e-05,1.85021]
[1780323817772,45.74,71530.01,14.1,-0.97581,4e-05,1.82295]
[1780323818779,45.74,71531.03,14.1,-0.97577,4e-05,1.82543]
[1780323823814,45.74,71525.12,14.1,-0.976,4e-05,1.81055]
[1780323825828,45.74,71529.26,14.1,-0.97584,4e-05,1.82073]
[1780323826835,45.74,71530.98,14.1,-0.97578,4e-05,1.82495]
[1780323829856,45.74,71529.58,14.1,-0.97583,4e-05,1.82132]
[1780323830863,45.74,71530.55,14.1,-0.9758,4e-05,1.82368]
[1780323834891,45.74,71540.76,14.1,-0.9754,4e-05,1.84895]
[1780323835897,45.74,71542.91,14.1,-0.97532,4e-05,1.85425]
[1780323836905,45.74,71547.29,14.1,-0.97515,4e-05,1.86517]
[1780323837912,45.73,71550.57,14.1,-0.97502,4e-05,1.87334]
[1780323838919,45.73,71549.43,14.1,-0.97506,4e-05,1.87033]
[1780323839926,45.73,71547.23,14.1,-0.97515,4e-05,1.86465]
[1780323841940,45.73,71549.4,14.1,-0.97507,4e-05,1.86989]
[1780323843954,45.73,71546.14,14.1,-0.9752,4e-05,1.86142]
[1780323844961,45.73,71547.22,14.1,-0.97516,4e-05,1.86402]
[1780323846976,45.73,71540.23,14.1,-0.97544,4e-05,1.84623]
[1780323847982,45.73,71537.46,14.1,-0.97555,4e-05,1.83919]
[1780323848989,45.73,71535.39,14.1,-0.97564,4e-05,1.83395]
[1780323852013,45.72,71536.95,14.1,-0.97558,4e-05,1.83764]
[1780323855035,45.72,71531.87,14.1,-0.97578,4e-05,1.8248]
[1780323856042,45.72,71532.93,14.1,-0.97574,4e-05,1.82736]
[1780323857049,45.72,71533.95,14.1,-0.9757,4e-05,1.82985]
[1780323858056,45.72,71530.05,14.1,-0.97585,4e-05,1.82012]
[1780323861076,45.72,71519.27,14.1,-0.97627,4e-05,1.79342]
[1780323862100,45.72,71513.67,14.1,-0.97648,4e-05,1.7797]
[1780323863104,45.72,71517.96,14.1,-0.97632,4e-05,1.79019]
[1780323863539,45.72,71517.96,14.1,-0.97632,4e-05,1.79019]
[1780323865118,45.72,71515.75,14.1,-0.9764,4e-05,1.78482]
[1780323867133,45.72,71517.47,14.1,-0.97634,4e-05,1.78908]
[1780323871161,45.72,71519.13,14.1,-0.97633,4e-05,1.78897]
[1780323872168,45.72,71520.13,14.1,-0.97629,4e-05,1.79143]
[1780323873175,45.72,71519.29,14.1,-0.97632,4e-05,1.78939]
[1780323875189,45.72,71515.17,14.1,-0.97648,4e-05,1.77934]
[1780323876196,45.72,71514.16,14.1,-0.97651,4e-05,1.77691]
[1780323877203,45.72,71516.78,14.1,-0.97641,4e-05,1.78333]
[1780323878210,45.72,71520.23,14.1,-0.97628,4e-05,1.79179]
[1780323880224,45.72,71521.21,14.1,-0.97624,4e-05,1.7942]
[1780323883245,45.72,71519.98,14.1,-0.97629,4e-05,1.79119]
[1780323885259,45.72,71518.41,14.1,-0.97635,4e-05,1.78736]
[1780323886266,45.72,71517.1,14.1,-0.9764,4e-05,1.78418]
[1780323887273,45.72,71519.39,14.1,-0.97631,4e-05,1.78979]
[1780323890185,45.72,71519.84,14.1,-0.9763,4e-05,1.79091]
[1780323890211,45.72,71519.0,14.1,-0.97633,4e-05,1.78886]
[1780323890421,45.72,71509.07,14.1,-0.9767,4e-05,1.76469]
[1780323891303,45.72,71497.95,14.1,-0.97712,4e-05,1.73796]
[1780323892310,45.72,71489.54,14.1,-0.97743,4e-05,1.71801]
[1780323894110,45.72,71489.54,14.1,-0.97743,4e-05,1.71801]
[1780323894132,45.73,71488.84,14.1,-0.97745,4e-05,1.71647]
[1780323895333,45.73,71486.96,14.1,-0.97751,4e-05,1.71227]
[1780323897345,45.73,71486.01,14.1,-0.97754,4e-05,1.71029]
[1780323899359,45.73,71483.35,14.1,-0.97764,4e-05,1.70428]
[1780323900368,45.73,71488.06,14.1,-0.97746,4e-05,1.71557]
[1780323901819,45.73,71488.06,14.1,-0.97746,4e-05,1.71557]
[1780323901882,45.73,71490.34,14.1,-0.97738,4e-05,1.72111]
[1780323902384,45.73,71467.78,14.1,-0.97819,4e-05,1.66823]
[1780323903389,45.73,71468.41,14.1,-0.97816,4e-05,1.6699]
[1780323904397,45.74,71471.23,14.1,-0.97806,4e-05,1.67667]
[1780323905405,45.74,71469.81,14.1,-0.97811,4e-05,1.67356]
[1780323906412,45.74,71473.1,14.1,-0.97799,4e-05,1.68143]
[1780323909435,45.74,71474.58,14.1,-0.97793,4e-05,1.68546]
[1780323912455,45.75,71473.34,14.1,-0.97796,4e-05,1.68311]
[1780323913462,45.75,71471.89,14.1,-0.97801,4e-05,1.67991]
[1780323914468,45.75,71480.49,14.1,-0.9777,4e-05,1.70026]
[1780323915477,45.75,71483.18,14.1,-0.9776,4e-05,1.70677]
[1780323916584,45.75,71483.18,14.1,-0.9776,4e-05,1.70677]
[1780323917496,45.75,71489.1,14.1,-0.97738,4e-05,1.72109]
[1780323918503,45.75,71486.85,14.1,-0.97746,4e-05,1.71587]
[1780323919510,45.75,71488.16,14.1,-0.97741,4e-05,1.71912]
[1780323920517,45.75,71489.43,14.1,-0.97736,4e-05,1.72226]
[1780323921524,45.76,71498.55,14.1,-0.97702,4e-05,1.74417]
[1780323922531,45.76,71498.06,14.1,-0.97704,4e-05,1.74308]
[1780323924545,45.76,71498.91,14.1,-0.977,4e-05,1.74529]
[1780323928573,45.76,71500.14,14.1,-0.97695,4e-05,1.74858]
[1780323931594,45.76,71502.95,14.1,-0.9769,4e-05,1.75141]
[1780323932601,45.76,71506.75,14.1,-0.97675,4e-05,1.76064]
[1780323935622,45.76,71505.39,14.1,-0.9768,4e-05,1.75752]
[1780323936629,45.76,71504.03,14.1,-0.97685,4e-05,1.7543]
[1780323937636,45.76,71499.42,14.1,-0.97702,4e-05,1.74328]
[1780323942671,45.77,71499.79,14.1,-0.977,4e-05,1.74461]
[1780323944685,45.77,71504.21,14.1,-0.97683,4e-05,1.75541]
[1780323945692,45.77,71526.9,14.1,-0.97597,4e-05,1.81082]
[1780323946699,45.77,71532.69,14.1,-0.97575,4e-05,1.82512]
[1780323947706,45.77,71534.09,14.1,-0.97569,4e-05,1.82854]
[1780323948713,45.77,71536.55,14.1,-0.9756,4e-05,1.8346]
[1780323949720,45.77,71548.75,14.1,-0.97512,4e-05,1.86511]
[1780323950727,45.77,71549.68,14.1,-0.97508,4e-05,1.86743]
[1780323951734,45.77,71547.27,14.1,-0.97518,4e-05,1.86132]
[1780323952741,45.77,71544.68,14.1,-0.97528,4e-05,1.85478]
[1780323953747,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323954450,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323954556,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323954871,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323954970,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323954979,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323955031,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323955220,45.77,71543.78,14.1,-0.97532,4e-05,1.85251]
[1780323955072,45.77,71541.19,14.1,-0.97542,4e-05,1.84601]
[1780323955762,45.77,71541.97,14.1,-0.97539,4e-05,1.84796]
[1780323956769,45.77,71538.76,14.1,-0.97551,4e-05,1.83993]
[1780323957776,45.77,71535.3,14.1,-0.97565,4e-05,1.83132]
[1780323958783,45.77,71538.43,14.1,-0.97553,4e-05,1.83914]
[1780323959790,45.77,71540.23,14.1,-0.97546,4e-05,1.84365]
[1780323960797,45.77,71538.44,14.1,-0.97553,4e-05,1.83919]
[1780323961804,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323962333,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323962375,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323962452,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323962470,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323962504,45.77,71539.28,14.1,-0.97549,4e-05,1.84134]
[1780323963371,45.77,71539.97,14.1,-0.97546,4e-05,1.84312]
[1780323963473,45.77,71539.97,14.1,-0.97546,4e-05,1.84312]
[1780323963525,45.77,71539.97,14.1,-0.97546,4e-05,1.84312]
[1780323963746,45.77,71539.97,14.1,-0.97546,4e-05,1.84312]
[1780323963818,45.77,71538.03,14.1,-0.97554,4e-05,1.83833]
[1780323964825,45.77,71527.2,14.1,-0.97596,4e-05,1.81152]
[1780323965384,45.77,71527.2,14.1,-0.97596,4e-05,1.81152]
[1780323965832,45.77,71522.6,14.1,-0.97614,4e-05,1.80025]
[1780323966796,45.77,71522.6,14.1,-0.97614,4e-05,1.80025]
[1780323966910,45.77,71520.03,14.1,-0.97623,4e-05,1.79394]
[1780323968853,45.77,71518.82,14.1,-0.97628,4e-05,1.79098]
[1780323970333,45.77,71518.68,14.1,-0.97629,4e-05,1.79064]
[1780323970360,45.77,71518.68,14.1,-0.97629,4e-05,1.79064]
[1780323970386,45.77,71518.68,14.1,-0.97629,4e-05,1.79064]
[1780323970472,45.77,71518.68,14.1,-0.97629,4e-05,1.79064]
[1780323972059,45.77,71519.32,14.1,-0.97626,4e-05,1.79222]
[1780323972223,45.77,71519.32,14.1,-0.97626,4e-05,1.79222]
[1780323972303,45.77,71516.8,14.1,-0.97636,4e-05,1.78607]
[1780323972882,45.77,71505.27,14.1,-0.97679,4e-05,1.75808]
[1780323973890,45.77,71495.09,14.1,-0.97717,4e-05,1.7337]
[1780323974911,45.77,71495.09,14.1,-0.97717,4e-05,1.7337]
[1780323974953,45.77,71488.92,14.1,-0.9774,4e-05,1.71911]
[1780323975461,45.77,71488.92,14.1,-0.9774,4e-05,1.71911]
[1780323975652,45.77,71488.92,14.1,-0.9774,4e-05,1.71911]
[1780323975903,45.77,71475.97,14.1,-0.97786,4e-05,1.6887]
[1780323976911,45.77,71468.23,14.1,-0.97814,4e-05,1.67081]
[1780323977918,45.77,71462.54,14.1,-0.97834,4e-05,1.65784]
[1780323979932,45.78,71460.65,14.1,-0.9784,4e-05,1.65393]
[1780323982953,45.78,71459.15,14.1,-0.97844,4e-05,1.65118]
[1780323984322,45.78,71459.15,14.1,-0.97844,4e-05,1.65118]
[1780323983960,45.78,71455.63,14.1,-0.97856,4e-05,1.64333]
[1780323984967,45.78,71452.81,14.1,-0.97865,3e-05,1.63712]
[1780323985974,45.78,71453.84,14.1,-0.97861,3e-05,1.63974]
[1780323987237,45.78,71453.84,14.1,-0.97861,3e-05,1.63974]
[1780323987318,45.79,71448.81,14.1,-0.97879,3e-05,1.6285]
[1780323987378,45.79,71448.81,14.1,-0.97879,3e-05,1.6285]
[1780323987988,45.79,71439.49,14.1,-0.9791,3e-05,1.60764]
[1780323988417,45.79,71439.49,14.1,-0.9791,3e-05,1.60764]
[1780323988469,45.79,71439.49,14.1,-0.9791,3e-05,1.60764]
[1780323988472,45.79,71439.49,14.1,-0.9791,3e-05,1.60764]
[1780323988995,45.79,71432.8,14.1,-0.97933,3e-05,1.5929]
[1780323990008,45.79,71431.72,14.1,-0.97936,3e-05,1.59082]
[1780323991009,45.8,71432.55,14.1,-0.97937,3e-05,1.58908]
[1780323993024,45.8,71430.85,14.1,-0.97942,3e-05,1.58595]
[1780323994539,45.8,71430.78,14.1,-0.97942,3e-05,1.58613]
[1780323994648,45.8,71430.78,14.1,-0.97942,3e-05,1.58613]
[1780323994722,45.8,71430.78,14.1,-0.97942,3e-05,1.58613]
[1780323995040,45.8,71431.6,14.1,-0.97939,3e-05,1.58831]
[1780323996047,45.81,71430.12,14.1,-0.97943,3e-05,1.58534]
[1780323998467,45.81,71429.97,14.1,-0.97942,3e-05,1.58568]
[1780323999164,45.81,71429.97,14.1,-0.97942,3e-05,1.58568]
[1780323999221,45.81,71429.97,14.1,-0.97942,3e-05,1.58568]
[1780323999259,45.81,71429.97,14.1,-0.97942,3e-05,1.58568]
[1780323999323,45.82,71428.13,14.1,-0.97948,3e-05,1.58227]
[1780323999474,45.82,71428.13,14.1,-0.97948,3e-05,1.58227]
[1780324000075,45.82,71430.04,14.1,-0.97941,3e-05,1.58653]
[1780324001082,45.82,71432.01,14.1,-0.97934,3e-05,1.59127]
[1780324003096,45.82,71430.48,14.1,-0.97938,3e-05,1.58851]
[1780324004017,45.82,71430.48,14.1,-0.97938,3e-05,1.58851]
[1780324004119,45.82,71430.48,14.1,-0.97938,3e-05,1.58851]
[1780324004227,45.82,71430.48,14.1,-0.97938,3e-05,1.58851]
[1780324004304,45.83,71429.45,14.1,-0.97941,3e-05,1.58654]
[1780324005110,45.83,71420.05,14.1,-0.97972,3e-05,1.56599]
[1780324006117,45.83,71421.56,14.1,-0.97967,3e-05,1.56967]
[1780324007124,45.83,71425.61,14.1,-0.97953,3e-05,1.57903]
[1780324008131,45.83,71445.94,14.1,-0.97882,3e-05,1.62512]
[1780324009138,45.84,71439.68,14.1,-0.97904,3e-05,1.61128]
[1780324010145,45.84,71439.99,14.1,-0.97902,3e-05,1.61226]
[1780324011061,45.84,71439.99,14.1,-0.97902,3e-05,1.61226]
[1780324011076,45.84,71439.99,14.1,-0.97902,3e-05,1.61226]
[1780324011222,45.84,71439.99,14.1,-0.97902,3e-05,1.61226]
[1780324012346,45.85,71445.79,14.1,-0.97881,3e-05,1.62628]
[1780324013166,45.85,71448.67,14.1,-0.97871,3e-05,1.63284]
[1780324014176,45.85,71447.42,14.1,-0.97875,3e-05,1.63026]
[1780324015183,45.85,71444.65,14.1,-0.97884,3e-05,1.62422]
[1780324017197,45.85,71432.83,14.1,-0.97924,3e-05,1.59805]
[1780324017453,45.85,71432.83,14.1,-0.97924,3e-05,1.59805]
[1780324017470,45.85,71432.83,14.1,-0.97924,3e-05,1.59805]
[1780324017532,45.85,71432.83,14.1,-0.97924,3e-05,1.59805]
[1780324017722,45.85,71432.83,14.1,-0.97924,3e-05,1.59805]
[1780324018204,45.85,71435.04,14.1,-0.97916,3e-05,1.60329]
[1780324019211,45.86,71435.7,14.1,-0.97913,3e-05,1.60508]
[1780324020218,45.86,71433.36,14.1,-0.9792,3e-05,1.60013]
[1780324021225,45.86,71434.89,14.1,-0.97915,3e-05,1.60386]
[1780324021616,45.86,71434.89,14.1,-0.97915,3e-05,1.60386]
[1780324021679,45.86,71434.89,14.1,-0.97915,3e-05,1.60386]
[1780324021729,45.86,71434.89,14.1,-0.97915,3e-05,1.60386]
[1780324022232,45.86,71431.92,14.1,-0.97924,3e-05,1.5975]
[1780324023238,45.86,71424.73,14.1,-0.97948,3e-05,1.58173]
[1780324024247,45.87,71427.8,14.1,-0.97937,3e-05,1.58889]
[1780324025253,45.87,71426.57,14.1,-0.97941,3e-05,1.58648]
[1780324026259,45.87,71425.55,14.1,-0.97944,3e-05,1.58452]
[1780324026917,45.87,71425.55,14.1,-0.97944,3e-05,1.58452]
[1780324026960,45.87,71425.55,14.1,-0.97944,3e-05,1.58452]
[1780324026972,45.87,71425.55,14.1,-0.97944,3e-05,1.58452]
[1780324027267,45.87,71423.57,14.1,-0.9795,3e-05,1.58044]
[1780324028274,45.88,71422.69,14.1,-0.97953,3e-05,1.57882]
[1780324030288,45.88,71421.54,14.1,-0.97956,3e-05,1.57694]
[1780324032306,45.88,71422.35,14.1,-0.97952,3e-05,1.57942]
[1780324033313,45.89,71419.97,14.1,-0.97959,3e-05,1.57482]
[1780324033644,45.89,71419.97,14.1,-0.97959,3e-05,1.57482]
[1780324033721,45.89,71419.97,14.1,-0.97959,3e-05,1.57482]
[1780324033755,45.89,71419.97,14.1,-0.97959,3e-05,1.57482]
[1780324033974,45.89,71419.97,14.1,-0.97959,3e-05,1.57482]
[1780324034320,45.89,71422.92,14.1,-0.97949,3e-05,1.58137]
[1780324037341,45.9,71422.1,14.1,-0.9795,3e-05,1.5809]
[1780324038668,45.9,71422.21,14.1,-0.97949,3e-05,1.58148]
[1780324038719,45.9,71422.21,14.1,-0.97949,3e-05,1.58148]
[1780324038972,45.9,71422.21,14.1,-0.97949,3e-05,1.58148]
[1780324039355,45.9,71424.86,14.1,-0.97939,3e-05,1.58772]
[1780324040362,45.91,71425.9,14.1,-0.97935,3e-05,1.59036]
[1780324041370,45.91,71424.84,14.1,-0.97939,3e-05,1.588]
[1780324042378,45.91,71421.34,14.1,-0.9795,3e-05,1.58084]
[1780324043092,45.91,71421.34,14.1,-0.9795,3e-05,1.58084]
[1780324043202,45.91,71421.34,14.1,-0.9795,3e-05,1.58084]
[1780324043220,45.91,71421.34,14.1,-0.9795,3e-05,1.58084]
[1780324043335,45.91,71421.34,14.1,-0.9795,3e-05,1.58084]
[1780324046219,45.92,71420.84,14.1,-0.9795,3e-05,1.58074]
[1780324046327,45.92,71420.84,14.1,-0.9795,3e-05,1.58074]
[1780324047909,45.92,71420.12,14.1,-0.97952,3e-05,1.57948]
[1780324048419,45.92,71404.47,14.1,-0.98003,3e-05,1.54567]
[1780324049426,45.93,71399.9,14.1,-0.98017,3e-05,1.5361]
[1780324050536,45.93,71399.9,14.1,-0.98017,3e-05,1.5361]
[1780324050563,45.93,71399.9,14.1,-0.98017,3e-05,1.5361]
[1780324050622,45.96,71387.43,14.1,-0.98052,3e-05,1.51316]
[1780324051440,45.99,71383.46,14.1,-0.98062,3e-05,1.50521]
[1780324053454,46.05,71375.23,14.1,-0.98075,3e-05,1.49644]
[1780324054473,46.05,71375.23,14.1,-0.98075,3e-05,1.49644]
[1780324054566,46.05,71375.23,14.1,-0.98075,3e-05,1.49644]
[1780324054731,46.05,71375.23,14.1,-0.98075,3e-05,1.49644]
[1780324054786,46.05,71375.23,14.1,-0.98075,3e-05,1.49644]
[1780324054887,46.08,71375.61,14.1,-0.98067,3e-05,1.50185]
[1780324056475,46.14,71378.43,14.1,-0.98045,3e-05,1.51679]
[1780324057482,46.17,71373.0,14.1,-0.98056,3e-05,1.5094]
[1780324058470,46.17,71373.0,14.1,-0.98056,3e-05,1.5094]
[1780324058575,46.17,71373.0,14.1,-0.98056,3e-05,1.5094]
[1780324058676,46.21,71369.07,14.1,-0.98062,3e-05,1.50536]
[1780324059496,46.24,71369.89,14.1,-0.98052,3e-05,1.5115]
[1780324060471,46.24,71369.89,14.1,-0.98052,3e-05,1.5115]
[1780324060580,46.24,71369.89,14.1,-0.98052,3e-05,1.5115]
[1780324061826,46.27,71369.29,14.1,-0.98048,3e-05,1.51449]
[1780324061905,46.27,71369.29,14.1,-0.98048,3e-05,1.51449]
[1780324061927,46.3,71385.36,14.1,-0.97989,3e-05,1.55339]
[1780324062517,46.3,71388.7,14.1,-0.97978,3e-05,1.56104]
[1780324064365,46.3,71388.7,14.1,-0.97978,3e-05,1.56104]
[1780324063524,46.3,71383.35,14.1,-0.97995,3e-05,1.54973]
[1780324064474,46.3,71383.35,14.1,-0.97995,3e-05,1.54973]
[1780324064477,46.3,71383.35,14.1,-0.97995,3e-05,1.54973]
[1780324064531,46.3,71379.69,14.1,-0.98006,3e-05,1.54216]
[1780324065538,46.33,71381.42,14.1,-0.97995,3e-05,1.54969]
[1780324066473,46.33,71381.42,14.1,-0.97995,3e-05,1.54969]
[1780324066493,46.33,71381.42,14.1,-0.97995,3e-05,1.54969]
[1780324069566,46.34,71379.51,14.1,-0.97999,3e-05,1.54701]
[1780324070573,46.34,71380.72,14.1,-0.97994,3e-05,1.55]
[1780324073013,46.35,71381.03,14.1,-0.97993,3e-05,1.55104]
[1780324073128,46.35,71381.03,14.1,-0.97993,3e-05,1.55104]
[1780324073220,46.35,71381.03,14.1,-0.97993,3e-05,1.55104]
[1780324073328,46.35,71381.03,14.1,-0.97993,3e-05,1.55104]
[1780324073378,46.35,71381.79,14.1,-0.9799,3e-05,1.55306]
[1780324073595,46.35,71379.7,14.1,-0.97996,3e-05,1.54888]
[1780324074602,46.35,71378.26,14.1,-0.98,3e-05,1.54613]
[1780324075610,46.36,71377.06,14.1,-0.98003,3e-05,1.5439]
[1780324076472,46.36,71377.06,14.1,-0.98003,3e-05,1.5439]
[1780324076587,46.36,71377.06,14.1,-0.98003,3e-05,1.5439]
[1780324076616,46.36,71373.41,14.1,-0.98015,3e-05,1.53639]
[1780324077840,46.36,71373.41,14.1,-0.98015,3e-05,1.53639]
[1780324077909,46.36,71373.41,14.1,-0.98015,3e-05,1.53639]
[1780324077985,46.39,71371.19,14.1,-0.98016,3e-05,1.53544]
[1780324078630,46.41,71373.92,14.1,-0.98001,3e-05,1.54518]
[1780324079637,46.42,71379.2,14.1,-0.97983,3e-05,1.557]
[1780324080478,46.42,71379.2,14.1,-0.97983,3e-05,1.557]
[1780324080598,46.42,71379.2,14.1,-0.97983,3e-05,1.557]
[1780324081131,46.42,71379.2,14.1,-0.97983,3e-05,1.557]
[1780324081226,46.42,71379.2,14.1,-0.97983,3e-05,1.557]
[1780324081651,46.42,71387.05,14.1,-0.97956,3e-05,1.57486]
[1780324082658,46.42,71384.29,14.1,-0.97965,3e-05,1.56913]
[1780324083664,46.43,71388.5,14.1,-0.97951,3e-05,1.5787]
[1780324084676,46.43,71392.13,14.1,-0.97938,3e-05,1.58701]
[1780324085680,46.43,71394.83,14.1,-0.97928,3e-05,1.59328]
[1780324087694,46.43,71393.51,14.1,-0.97932,3e-05,1.59094]
[1780324088701,46.44,71395.99,14.1,-0.97923,3e-05,1.59673]
[1780324089708,46.44,71398.19,14.1,-0.97915,3e-05,1.60189]
[1780324091722,46.44,71404.03,14.1,-0.97895,3e-05,1.61546]
[1780324092729,46.44,71406.95,14.1,-0.97884,3e-05,1.62226]
[1780324093736,46.45,71408.41,14.1,-0.97879,3e-05,1.62578]
[1780324094744,46.45,71414.29,14.1,-0.97858,3e-05,1.63927]
[1780324095750,46.45,71419.63,14.1,-0.97839,3e-05,1.65159]
[1780324096757,46.45,71422.83,14.1,-0.97828,3e-05,1.65907]
[1780324097764,46.45,71424.24,14.1,-0.97823,4e-05,1.66247]
[1780324100785,46.45,71425.98,14.1,-0.97816,4e-05,1.66699]
[1780324101958,46.46,71424.68,14.1,-0.9782,4e-05,1.66418]
[1780324102799,46.46,71418.53,14.1,-0.97841,3e-05,1.65035]
[1780324103806,46.46,71414.64,14.1,-0.97855,3e-05,1.64173]
[1780324105369,46.46,71417.04,14.1,-0.97846,3e-05,1.64738]
[1780324106827,46.46,71414.63,14.1,-0.97854,3e-05,1.64232]
[1780324109848,46.47,71417.02,14.1,-0.97844,3e-05,1.64836]
[1780324111862,46.47,71417.63,14.1,-0.97847,3e-05,1.64612]
[1780324112874,46.47,71415.19,14.1,-0.97855,3e-05,1.64079]
[1780324113878,46.47,71412.83,14.1,-0.97863,3e-05,1.63567]
[1780324115892,46.48,71414.53,14.1,-0.97856,3e-05,1.63994]
[1780324116899,46.48,71418.91,14.1,-0.97841,3e-05,1.65007]
[1780324118913,46.48,71419.96,14.1,-0.97836,3e-05,1.65284]
[1780324120927,46.48,71424.63,14.1,-0.97819,4e-05,1.66385]
[1780324121934,46.48,71434.84,14.1,-0.97783,4e-05,1.68747]
[1780324122941,46.48,71437.58,14.1,-0.97773,4e-05,1.69394]
[1780324124954,46.49,71438.55,14.1,-0.97769,4e-05,1.69642]
[1780324125962,46.49,71441.58,14.1,-0.97758,4e-05,1.70357]
[1780324127976,46.49,71435.55,14.1,-0.97779,4e-05,1.6898]
[1780324128983,46.49,71434.46,14.1,-0.97783,4e-05,1.68741]
[1780324129990,46.49,71435.91,14.1,-0.97778,4e-05,1.69089]
[1780324130997,46.49,71437.45,14.1,-0.97772,4e-05,1.69457]
[1780324132012,46.49,71441.01,14.1,-0.97759,4e-05,1.70295]
[1780324133015,46.49,71442.11,14.1,-0.97755,4e-05,1.70561]
[1780324136035,46.49,71448.52,14.1,-0.97731,4e-05,1.72087]
[1780324137043,46.49,71461.08,14.1,-0.97685,4e-05,1.75055]
[1780324138050,46.49,71465.95,14.1,-0.97667,4e-05,1.76216]
[1780324139058,46.49,71463.86,14.1,-0.97675,4e-05,1.75718]
[1780324140064,46.49,71461.77,14.1,-0.97683,4e-05,1.75222]
[1780324141071,46.49,71460.6,14.1,-0.97687,4e-05,1.74947]
[1780324143087,46.49,71457.69,14.1,-0.97698,4e-05,1.74263]
[1780324144092,46.49,71456.41,14.1,-0.97702,4e-05,1.73964]
[1780324147113,46.5,71454.82,14.1,-0.97708,4e-05,1.73602]
[1780324148120,46.5,71453.61,14.1,-0.97712,4e-05,1.73322]
[1780324149128,46.5,71449.93,14.1,-0.97726,4e-05,1.72462]
[1780324150134,46.5,71432.44,14.1,-0.97788,4e-05,1.68401]
[1780324150792,46.5,71432.44,14.1,-0.97788,4e-05,1.68401]
[1780324151142,46.5,71432.62,14.1,-0.97787,4e-05,1.68456]
[1780324152178,46.5,71428.19,14.1,-0.97803,4e-05,1.67451]
[1780324153159,46.5,71413.54,14.1,-0.97854,3e-05,1.64129]
[1780324153662,46.5,71413.54,14.1,-0.97854,3e-05,1.64129]
[1780324154166,46.5,71413.87,14.1,-0.97852,3e-05,1.64224]
[1780324157187,46.51,71414.99,14.1,-0.97848,3e-05,1.64538]
[1780324158194,46.51,71419.1,14.1,-0.97833,3e-05,1.6549]
[1780324159201,46.51,71426.5,14.1,-0.97807,4e-05,1.67198]
[1780324160208,46.51,71429.95,14.1,-0.97794,4e-05,1.68006]
[1780324161215,46.51,71430.79,14.1,-0.97791,4e-05,1.68213]
[1780324163229,46.51,71429.72,14.1,-0.97795,4e-05,1.67994]
[1780324164236,46.51,71425.45,14.1,-0.97809,4e-05,1.67028]
[1780324165243,46.51,71424.29,14.1,-0.97813,4e-05,1.66778]
[1780324166250,46.51,71440.53,14.1,-0.97755,4e-05,1.7054]
[1780324167257,46.52,71436.18,14.1,-0.97771,4e-05,1.6954]
[1780324168265,46.52,71437.73,14.1,-0.97765,4e-05,1.69911]
[1780324169271,46.52,71441.66,14.1,-0.97751,4e-05,1.70835]
[1780324172293,46.52,71442.27,14.1,-0.97753,4e-05,1.70594]
[1780324173300,46.52,71443.4,14.1,-0.97749,4e-05,1.70866]
[1780324178337,46.52,71444.57,14.1,-0.97744,4e-05,1.71184]
[1780324180351,46.52,71443.64,14.1,-0.97747,4e-05,1.70985]
[1780324184378,46.53,71444.62,14.1,-0.97743,4e-05,1.71248]
[1780324186393,46.53,71443.44,14.1,-0.97747,4e-05,1.7099]
[1780324188407,46.53,71437.28,14.1,-0.97769,4e-05,1.69575]
[1780324189413,46.53,71431.62,14.1,-0.97789,4e-05,1.68277]
[1780324190421,46.53,71424.65,14.1,-0.97813,4e-05,1.66689]
[1780324191434,46.53,71419.63,14.1,-0.97831,3e-05,1.65557]
[1780324192441,46.53,71415.54,14.1,-0.97845,3e-05,1.64644]
[1780324194455,46.53,71416.69,14.1,-0.9784,3e-05,1.64942]
[1780324195462,46.54,71419.29,14.1,-0.97831,3e-05,1.65551]
[1780324196469,46.54,71420.49,14.1,-0.97826,3e-05,1.65843]
[1780324200497,46.54,71419.44,14.1,-0.97829,3e-05,1.65674]
[1780324201505,46.54,71424.51,14.1,-0.97811,4e-05,1.66848]
[1780324202512,46.54,71426.77,14.1,-0.97803,4e-05,1.67383]
[1780324203519,46.54,71428.02,14.1,-0.97798,4e-05,1.67686]
[1780324204526,46.55,71432.63,14.1,-0.97781,4e-05,1.68761]
[1780324205533,46.55,71434.55,14.1,-0.97774,4e-05,1.69219]
[1780324206540,46.55,71435.63,14.1,-0.9777,4e-05,1.69482]
[1780324210568,46.55,71430.73,14.1,-0.97787,4e-05,1.68396]
[1780324212583,46.55,71421.03,14.1,-0.97821,4e-05,1.66198]
[1780324213590,46.55,71415.95,14.1,-0.97838,3e-05,1.65073]
[1780324217618,46.56,71414.44,14.1,-0.97842,3e-05,1.64806]
[1780324219632,46.56,71411.78,14.1,-0.97851,3e-05,1.64242]
[1780324220639,46.56,71410.57,14.1,-0.97855,3e-05,1.63989]
[1780324221647,46.56,71409.28,14.1,-0.97859,3e-05,1.63719]
[1780324222653,46.57,71407.88,14.1,-0.97863,3e-05,1.63424]
[1780324224667,46.57,71403.45,14.1,-0.97878,3e-05,1.62472]
[1780324225674,46.57,71395.19,14.1,-0.97906,3e-05,1.60652]
[1780324226681,46.57,71396.05,14.1,-0.97902,3e-05,1.6087]
[1780324227688,46.57,71395.16,14.1,-0.97905,3e-05,1.60698]
[1780324228695,46.58,71397.98,14.1,-0.97895,3e-05,1.61352]
[1780324230713,46.58,71401.94,14.1,-0.97881,3e-05,1.62287]
[1780324231724,46.58,71424.96,14.1,-0.97806,4e-05,1.67096]
[1780324232730,46.58,71431.35,14.1,-0.97783,4e-05,1.68603]
[1780324233737,46.58,71420.8,14.1,-0.9782,4e-05,1.66198]
[1780324234744,46.58,71422.35,14.1,-0.97814,4e-05,1.66569]
[1780324235751,46.59,71426.93,14.1,-0.97798,4e-05,1.67634]
[1780324236758,46.59,71443.65,14.1,-0.97738,4e-05,1.71518]
[1780324237765,46.59,71448.22,14.1,-0.97721,4e-05,1.72595]
[1780324238772,46.59,71451.64,14.1,-0.97708,4e-05,1.73405]
[1780324240786,46.59,71464.85,14.1,-0.97659,4e-05,1.76545]
[1780324241793,46.59,71463.68,14.1,-0.97664,4e-05,1.76266]
[1780324242800,46.59,71466.07,14.1,-0.97655,4e-05,1.76836]
[1780324243807,46.59,71468.54,14.1,-0.97646,4e-05,1.77426]
[1780324245821,46.59,71469.9,14.1,-0.97641,4e-05,1.77748]
[1780324246828,46.59,71467.95,14.1,-0.97648,4e-05,1.7728]
[1780324248842,46.59,71469.08,14.1,-0.97644,4e-05,1.77548]
[1780324250195,46.59,71470.29,14.1,-0.97639,4e-05,1.77837]
[1780324252870,46.59,71467.83,14.1,-0.97649,4e-05,1.77243]
[1780324255891,46.59,71474.95,14.1,-0.97622,4e-05,1.78951]
[1780324256898,46.59,71474.97,14.1,-0.97622,4e-05,1.78953]
[1780324257906,46.59,71469.59,14.1,-0.97642,4e-05,1.77657]
[1780324258912,46.59,71467.86,14.1,-0.97649,4e-05,1.77242]
[1780324259919,46.59,71469.14,14.1,-0.97644,4e-05,1.77548]
[1780324260926,46.59,71470.26,14.1,-0.9764,4e-05,1.77815]
[1780324261934,46.59,71471.43,14.1,-0.97635,4e-05,1.78095]
[1780324262958,46.59,71459.05,14.1,-0.97681,4e-05,1.7514]
[1780324263951,46.59,71445.02,14.1,-0.97733,4e-05,1.71838]
[1780324264958,46.59,71442.04,14.1,-0.97743,4e-05,1.71154]
[1780324266972,46.59,71437.01,14.1,-0.97761,4e-05,1.70005]
[1780324267979,46.59,71424.28,14.1,-0.97806,4e-05,1.67084]
[1780324268988,46.59,71408.2,14.1,-0.97862,3e-05,1.63451]
[1780324269995,46.59,71394.32,14.1,-0.97909,3e-05,1.60372]
[1780324271002,46.59,71396.14,14.1,-0.97902,3e-05,1.60804]
[1780324274027,46.6,71403.8,14.1,-0.97875,3e-05,1.62595]
[1780324275034,46.6,71409.4,14.1,-0.97855,3e-05,1.63878]
[1780324276041,46.6,71411.61,14.1,-0.97847,3e-05,1.64399]
[1780324277051,46.6,71409.41,14.1,-0.97855,3e-05,1.63923]
[1780324278058,46.61,71410.43,14.1,-0.97851,3e-05,1.64175]
[1780324279065,46.61,71412.45,14.1,-0.97843,3e-05,1.64653]
[1780324280072,46.61,71416.79,14.1,-0.97828,3e-05,1.65658]
[1780324281079,46.61,71422.21,14.1,-0.97809,4e-05,1.66913]
[1780324282086,46.61,71417.68,14.1,-0.97824,3e-05,1.65897]
[1780324283093,46.61,71414.88,14.1,-0.97834,3e-05,1.6528]
[1780324284100,46.61,71410.79,14.1,-0.97848,3e-05,1.64374]
[1780324285107,46.62,71409.42,14.1,-0.97852,3e-05,1.64086]
[1780324286114,46.62,71408.55,14.1,-0.97855,3e-05,1.63912]
[1780324287122,46.62,71407.19,14.1,-0.97859,3e-05,1.63627]
[1780324289136,46.62,71405.43,14.1,-0.97864,3e-05,1.63277]
[1780324290143,46.62,71398.26,14.1,-0.97889,3e-05,1.61694]
[1780324291150,46.62,71396.31,14.1,-0.979,3e-05,1.60888]
[1780324292159,46.63,71397.22,14.1,-0.97896,3e-05,1.61117]
[1780324293166,46.63,71404.73,14.1,-0.9787,3e-05,1.62822]
[1780324294172,46.63,71410.64,14.1,-0.97849,3e-05,1.64176]
[1780324295179,46.63,71414.41,14.1,-0.97836,3e-05,1.6505]
[1780324296186,46.63,71416.01,14.1,-0.9783,3e-05,1.65433]
[1780324297192,46.63,71417.79,14.1,-0.97824,3e-05,1.65857]
[1780324300214,46.64,71408.1,14.1,-0.97856,3e-05,1.63721]
[1780324301221,46.64,71395.88,14.1,-0.97898,3e-05,1.61009]
[1780324302228,46.64,71395.14,14.1,-0.979,3e-05,1.60871]
[1780324304242,46.65,71396.34,14.1,-0.97895,3e-05,1.61192]
[1780324305250,46.65,71398.98,14.1,-0.97886,3e-05,1.61807]
[1780324307264,46.65,71395.86,14.1,-0.97896,3e-05,1.61163]
[1780324308271,46.65,71399.71,14.1,-0.97882,3e-05,1.62047]
[1780324309277,46.65,71401.22,14.1,-0.97876,3e-05,1.6241]
[1780324312299,46.66,71402.55,14.1,-0.97871,3e-05,1.62781]
[1780324313306,46.66,71400.86,14.1,-0.97876,3e-05,1.62426]
[1780324318340,46.67,71404.8,14.1,-0.97861,3e-05,1.6343]
[1780324319347,46.67,71403.08,14.1,-0.97866,3e-05,1.63066]
[1780324321362,46.67,71403.91,14.1,-0.97863,3e-05,1.63298]
[1780324322369,46.68,71397.31,14.1,-0.97885,3e-05,1.61843]
[1780324323376,46.68,71395.81,14.1,-0.9789,3e-05,1.61534]
[1780324325390,46.68,71397.63,14.1,-0.97883,3e-05,1.6199]
[1780324327403,46.68,71403.02,14.1,-0.97864,3e-05,1.63246]
[1780324328410,46.69,71397.45,14.1,-0.97882,3e-05,1.62022]
[1780324329418,46.69,71392.96,14.1,-0.97897,3e-05,1.61046]
[1780324330425,46.69,71385.86,14.1,-0.97921,3e-05,1.595]
[1780324331432,46.69,71384.84,14.1,-0.97924,3e-05,1.59304]
[1780324335461,46.7,71383.77,14.1,-0.97926,3e-05,1.59182]
[1780324340496,46.71,71379.67,14.1,-0.97937,3e-05,1.58423]
[1780324342510,46.71,71397.47,14.1,-0.97876,3e-05,1.62425]
[1780324343517,46.72,71397.98,14.1,-0.97874,3e-05,1.62562]
[1780324345531,46.72,71397.0,14.1,-0.97877,3e-05,1.62388]
[1780324346538,46.72,71393.7,14.1,-0.97888,3e-05,1.61675]
[1780324348552,46.72,71394.48,14.1,-0.97884,3e-05,1.61896]
[1780324350566,46.73,71395.4,14.1,-0.9788,3e-05,1.62148]
[1780324351573,46.73,71385.18,14.1,-0.9792,3e-05,1.59507]
[1780324352580,46.73,71378.85,14.1,-0.9794,3e-05,1.58139]
[1780324353588,46.73,71380.52,14.1,-0.97934,3e-05,1.58532]
[1780324354595,46.73,71381.49,14.1,-0.97931,3e-05,1.58775]
[1780324356609,46.74,71383.85,14.1,-0.97922,3e-05,1.59352]
[1780324357618,46.74,71391.67,14.1,-0.97895,3e-05,1.61111]
[1780324358623,46.74,71393.07,14.1,-0.9789,3e-05,1.6145]
[1780324359630,46.74,71388.37,14.1,-0.97905,3e-05,1.60431]
[1780324364667,46.75,71389.09,14.1,-0.97901,3e-05,1.60717]
[1780324365690,46.75,71395.51,14.1,-0.97879,3e-05,1.6217]
[1780324366686,46.76,71419.67,14.1,-0.97795,4e-05,1.67655]
[1780324367698,46.76,71431.15,14.1,-0.97753,4e-05,1.70321]
[1780324368705,46.76,71455.7,14.1,-0.97664,4e-05,1.76089]
[1780324369712,46.76,71479.94,14.1,-0.97572,4e-05,1.81921]
[1780324370721,46.76,71468.16,14.1,-0.97617,4e-05,1.79074]
[1780324371726,46.76,71464.97,14.1,-0.97629,4e-05,1.78298]
[1780324372746,46.76,71466.63,14.1,-0.97623,4e-05,1.78691]
[1780324373749,46.76,71445.15,14.1,-0.97703,4e-05,1.73589]
[1780324375763,46.76,71447.0,14.1,-0.97696,4e-05,1.74028]
[1780324376770,46.76,71448.34,14.1,-0.97691,4e-05,1.74347]
[1780324378784,46.76,71446.41,14.1,-0.97698,4e-05,1.73898]
[1780324381806,46.76,71444.94,14.1,-0.97703,4e-05,1.73565]
[1780324383820,46.76,71441.9,14.1,-0.97714,4e-05,1.72862]
[1780324384826,46.76,71439.85,14.1,-0.97721,4e-05,1.72388]
[1780324385834,46.76,71441.45,14.1,-0.97715,4e-05,1.72769]
[1780324387848,46.76,71433.71,14.1,-0.97743,4e-05,1.70977]
[1780324388855,46.76,71433.93,14.1,-0.97742,4e-05,1.71038]
[1780324389875,46.76,71432.67,14.1,-0.97747,4e-05,1.70745]
[1780324390872,46.76,71434.79,14.1,-0.97739,4e-05,1.71256]
[1780324392888,46.76,71439.12,14.1,-0.97723,4e-05,1.72281]
[1780324393895,46.76,71442.55,14.1,-0.9771,4e-05,1.7309]
[1780324394902,46.77,71440.62,14.1,-0.97717,4e-05,1.72644]
[1780324395909,46.77,71441.47,14.1,-0.97714,4e-05,1.72849]
[1780324396924,46.77,71438.95,14.1,-0.97723,4e-05,1.72266]
[1780324397926,46.77,71419.4,14.1,-0.97793,4e-05,1.67754]
[1780324398933,46.77,71411.07,14.1,-0.97822,3e-05,1.65871]
[1780324399959,46.77,71412.7,14.1,-0.97816,3e-05,1.66258]
[1780324401427,46.77,71425.59,14.1,-0.9777,4e-05,1.69225]
[1780324401962,46.77,71425.67,14.1,-0.9777,4e-05,1.69255]
[1780324405991,46.77,71427.17,14.1,-0.97764,4e-05,1.69648]
[1780324406998,46.77,71424.91,14.1,-0.97772,4e-05,1.69139]
[1780324408008,46.78,71428.86,14.1,-0.97757,4e-05,1.70062]
[1780324409013,46.78,71431.82,14.1,-0.97747,4e-05,1.70757]
[1780324410020,46.78,71434.6,14.1,-0.97736,4e-05,1.71412]
[1780324411027,46.78,71430.5,14.1,-0.97756,4e-05,1.70057]
[1780324412034,46.78,71411.44,14.1,-0.97823,3e-05,1.65702]
[1780324413041,46.78,71399.69,14.1,-0.97864,3e-05,1.63071]
[1780324414048,46.78,71396.35,14.1,-0.97875,3e-05,1.62346]
[1780324416062,46.78,71395.07,14.1,-0.97879,3e-05,1.62106]
[1780324421097,46.79,71395.32,14.1,-0.97876,3e-05,1.62279]
[1780324422105,46.79,71396.68,14.1,-0.97871,3e-05,1.62606]
[1780324423112,46.8,71405.22,14.1,-0.97841,3e-05,1.64545]
[1780324424119,46.8,71405.32,14.1,-0.9784,3e-05,1.64587]
[1780324427140,46.8,71406.33,14.1,-0.97836,3e-05,1.64872]
[1780324429153,46.8,71407.17,14.1,-0.97833,3e-05,1.65099]
[1780324431168,46.81,71406.02,14.1,-0.97836,3e-05,1.64876]
[1780324432686,46.81,71406.02,14.1,-0.97836,3e-05,1.64876]
[1780324433365,46.81,71381.09,14.1,-0.97921,3e-05,1.59355]
[1780324434290,46.81,71381.09,14.1,-0.97921,3e-05,1.59355]
[1780324434317,46.81,71379.68,14.1,-0.97925,3e-05,1.59073]
[1780324435196,46.81,71364.64,14.1,-0.97974,3e-05,1.55821]
[1780324436484,46.81,71364.64,14.1,-0.97974,3e-05,1.55821]
[1780324436500,46.81,71364.98,14.1,-0.97973,3e-05,1.55928]
[1780324437210,46.82,71367.16,14.1,-0.97965,3e-05,1.56433]
[1780324439224,46.82,71366.09,14.1,-0.97968,3e-05,1.56265]
[1780324440231,46.82,71363.94,14.1,-0.97974,3e-05,1.55832]
[1780324442245,46.83,71374.93,14.1,-0.97937,3e-05,1.5829]
[1780324443642,46.83,71382.03,14.1,-0.97913,3e-05,1.59879]
[1780324444478,46.83,71382.03,14.1,-0.97913,3e-05,1.59879]
[1780324444580,46.83,71380.77,14.1,-0.97916,3e-05,1.59627]
[1780324445265,46.83,71382.13,14.1,-0.97911,3e-05,1.59954]
[1780324446273,46.84,71385.3,14.1,-0.979,3e-05,1.60681]
[1780324447280,46.84,71383.52,14.1,-0.97906,3e-05,1.60312]
[1780324449294,46.84,71375.75,14.1,-0.97931,3e-05,1.58653]
[1780324450301,46.84,71374.34,14.1,-0.97935,3e-05,1.58372]
[1780324451309,46.85,71371.04,14.1,-0.97946,3e-05,1.57679]
[1780324452402,46.85,71371.04,14.1,-0.97946,3e-05,1.57679]
[1780324452488,46.85,71363.94,14.1,-0.97969,3e-05,1.56165]
[1780324453324,46.85,71360.3,14.1,-0.9798,3e-05,1.5541]
[1780324455339,46.85,71359.38,14.1,-0.97982,3e-05,1.55277]
[1780324456346,46.86,71351.31,14.1,-0.98008,3e-05,1.53577]
[1780324457342,46.86,71351.31,14.1,-0.98008,3e-05,1.53577]
[1780324457661,46.86,71351.31,14.1,-0.98008,3e-05,1.53577]
[1780324457730,46.86,71347.58,14.1,-0.9802,3e-05,1.52817]
[1780324457954,46.86,71347.58,14.1,-0.9802,3e-05,1.52817]
[1780324458360,46.86,71338.83,14.1,-0.98047,3e-05,1.50998]
[1780324459373,46.89,71344.76,14.1,-0.98022,3e-05,1.5265]
[1780324460380,46.92,71354.12,14.1,-0.97986,3e-05,1.5502]
[1780324461386,46.92,71356.89,14.1,-0.97977,3e-05,1.5565]
[1780324464853,46.92,71356.36,14.1,-0.97977,3e-05,1.55599]
[1780324465414,46.93,71337.83,14.1,-0.98036,3e-05,1.51705]
[1780324466421,46.95,71341.46,14.1,-0.98019,3e-05,1.52854]
[1780324467428,46.98,71343.64,14.1,-0.98006,3e-05,1.53677]
[1780324468682,46.98,71343.64,14.1,-0.98006,3e-05,1.53677]
[1780324468759,47.01,71342.81,14.1,-0.98004,3e-05,1.53845]
[1780324470449,47.03,71351.23,14.1,-0.97971,3e-05,1.56028]
[1780324471456,47.03,71359.62,14.1,-0.97947,3e-05,1.57482]
[1780324472463,47.04,71360.44,14.1,-0.97944,3e-05,1.57688]
[1780324473470,47.04,71363.35,14.1,-0.97934,3e-05,1.5835]
[1780324474851,47.04,71368.11,14.1,-0.97918,3e-05,1.59417]
[1780324477499,47.05,71374.24,14.1,-0.97896,3e-05,1.6084]
[1780324478506,47.05,71377.28,14.1,-0.97886,3e-05,1.61535]
[1780324479513,47.05,71379.28,14.1,-0.97878,3e-05,1.62]
[1780324480519,47.05,71384.13,14.1,-0.97862,3e-05,1.63099]
[1780324481527,47.05,71390.48,14.1,-0.97839,3e-05,1.64539]
[1780324482534,47.05,71391.94,14.1,-0.97834,3e-05,1.64883]
[1780324483541,47.05,71394.0,14.1,-0.97827,3e-05,1.65363]
[1780324484548,47.05,71395.98,14.1,-0.9782,3e-05,1.65825]
[1780324485555,47.06,71395.14,14.1,-0.97822,3e-05,1.6565]
[1780324486562,47.06,71375.71,14.1,-0.97889,3e-05,1.61326]
[1780324487569,47.06,71377.38,14.1,-0.97883,3e-05,1.61718]
[1780324488576,47.06,71375.42,14.1,-0.97889,3e-05,1.61305]
[1780324490590,47.06,71376.28,14.1,-0.97885,3e-05,1.61539]
[1780324491597,47.06,71372.99,14.1,-0.97896,3e-05,1.60834]
[1780324492604,47.07,71371.96,14.1,-0.97899,3e-05,1.60629]
[1780324493610,47.07,71367.45,14.1,-0.97914,3e-05,1.59661]
[1780324498646,47.08,71367.42,14.1,-0.97912,3e-05,1.59777]
[1780324500660,47.08,71365.51,14.1,-0.97918,3e-05,1.59407]
[1780324502674,47.08,71366.97,14.1,-0.97912,3e-05,1.59778]
[1780324503681,47.09,71369.4,14.1,-0.97904,3e-05,1.60336]
[1780324504688,47.09,71371.21,14.1,-0.97897,3e-05,1.60758]
[1780324505695,47.09,71372.09,14.1,-0.97894,3e-05,1.60975]
[1780324506703,47.09,71381.75,14.1,-0.97861,3e-05,1.63138]
[1780324507710,47.09,71380.75,14.1,-0.97864,3e-05,1.62935]
[1780324508717,47.09,71385.68,14.1,-0.97847,3e-05,1.64054]
[1780324509724,47.09,71398.66,14.1,-0.97802,3e-05,1.66994]
[1780324510731,47.1,71408.09,14.1,-0.97766,4e-05,1.69295]
[1780324511738,47.1,71416.21,14.1,-0.97737,4e-05,1.71172]
[1780324512745,47.11,71420.39,14.1,-0.97722,4e-05,1.72148]
[1780324513752,47.11,71421.99,14.1,-0.97716,4e-05,1.72525]
[1780324514759,47.11,71423.88,14.1,-0.97709,4e-05,1.72968]
[1780324515766,47.11,71426.18,14.1,-0.97701,4e-05,1.73507]
[1780324516773,47.11,71425.18,14.1,-0.97704,4e-05,1.73276]
[1780324517779,47.11,71434.04,14.1,-0.97672,4e-05,1.75351]
[1780324518787,47.11,71436.57,14.1,-0.97662,4e-05,1.75948]
[1780324519794,47.11,71434.73,14.1,-0.97669,4e-05,1.75514]
[1780324520801,47.11,71435.8,14.1,-0.97665,4e-05,1.75763]
[1780324522815,47.11,71429.33,14.1,-0.97689,4e-05,1.7424]
[1780324523822,47.11,71433.73,14.1,-0.97673,4e-05,1.7527]
[1780324524829,47.11,71432.66,14.1,-0.97677,4e-05,1.75019]
[1780324525836,47.11,71438.14,14.1,-0.97657,4e-05,1.76308]
[1780324526843,47.11,71439.49,14.1,-0.97652,4e-05,1.76626]
[1780324527851,47.11,71449.09,14.1,-0.97616,4e-05,1.78902]
[1780324528857,47.11,71450.12,14.1,-0.97612,4e-05,1.79145]
[1780324529868,47.1,71449.6,14.1,-0.97615,4e-05,1.79013]
[1780324532889,47.1,71443.75,14.1,-0.97642,4e-05,1.77177]
[1780324534903,47.1,71442.77,14.1,-0.97646,4e-05,1.76898]
[1780324535910,47.1,71445.79,14.1,-0.97636,4e-05,1.77575]
[1780324536917,47.1,71444.86,14.1,-0.9764,4e-05,1.7732]
[1780324537926,47.1,71438.99,14.1,-0.97662,4e-05,1.75928]
[1780324538932,47.09,71439.14,14.1,-0.97662,4e-05,1.75921]
[1780324539939,47.09,71447.28,14.1,-0.97632,4e-05,1.77847]
[1780324540946,47.09,71449.33,14.1,-0.97624,4e-05,1.78328]
[1780324541953,47.09,71456.05,14.1,-0.97599,4e-05,1.79934]
[1780324542960,47.09,71459.81,14.1,-0.97585,4e-05,1.80832]
[1780324543967,47.09,71465.83,14.1,-0.97562,4e-05,1.82266]
[1780324544976,47.09,71464.78,14.1,-0.97566,4e-05,1.82]
[1780324545982,47.09,71466.94,14.1,-0.97558,4e-05,1.82511]
[1780324547906,47.09,71466.97,14.1,-0.97558,4e-05,1.82506]
[1780324549004,47.09,71461.77,14.1,-0.97579,4e-05,1.81224]
[1780324550011,47.09,71460.28,14.1,-0.97584,4e-05,1.80855]
[1780324551005,47.09,71460.28,14.1,-0.97584,4e-05,1.80855]
[1780324551020,47.08,71459.13,14.1,-0.97589,4e-05,1.80568]
[1780324552025,47.08,71456.1,14.1,-0.976,4e-05,1.79832]
[1780324553710,47.08,71456.1,14.1,-0.976,4e-05,1.79832]
[1780324556134,47.08,71457.3,14.1,-0.97596,4e-05,1.80095]
[1780324556191,47.08,71457.3,14.1,-0.97596,4e-05,1.80095]
[1780324556220,47.08,71457.3,14.1,-0.97596,4e-05,1.80095]
[1780324557740,47.08,71456.08,14.1,-0.97601,4e-05,1.79786]
[1780324558068,47.08,71451.26,14.1,-0.97619,4e-05,1.78626]
[1780324559523,47.08,71451.26,14.1,-0.97619,4e-05,1.78626]
[1780324559541,47.08,71446.64,14.1,-0.97637,4e-05,1.77521]
[1780324561089,47.08,71450.3,14.1,-0.97624,4e-05,1.78349]
[1780324562902,47.08,71450.3,14.1,-0.97624,4e-05,1.78349]
[1780324562979,47.08,71450.3,14.1,-0.97624,4e-05,1.78349]
[1780324562937,47.08,71447.94,14.1,-0.97633,4e-05,1.77782]
[1780324563103,47.08,71451.53,14.1,-0.97619,4e-05,1.78633]
[1780324564112,47.08,71447.7,14.1,-0.97634,4e-05,1.77716]
[1780324565811,47.08,71447.7,14.1,-0.97634,4e-05,1.77716]
[1780324566288,47.07,71447.0,14.1,-0.97637,4e-05,1.7751]
[1780324566900,47.07,71447.0,14.1,-0.97637,4e-05,1.7751]
[1780324566996,47.07,71447.0,14.1,-0.97637,4e-05,1.7751]
[1780324568050,47.07,71449.47,14.1,-0.97629,4e-05,1.78023]
[1780324568141,47.07,71470.9,14.1,-0.97548,4e-05,1.83172]
[1780324569686,47.07,71470.9,14.1,-0.97548,4e-05,1.83172]
[1780324569721,47.07,71470.9,14.1,-0.97548,4e-05,1.83172]
[1780324569787,47.07,71465.2,14.1,-0.9757,4e-05,1.81778]
[1780324570155,47.07,71462.15,14.1,-0.97582,4e-05,1.81031]
[1780324571162,47.07,71463.18,14.1,-0.97578,4e-05,1.8127]
[1780324572091,47.07,71463.18,14.1,-0.97578,4e-05,1.8127]
[1780324572474,47.07,71463.18,14.1,-0.97578,4e-05,1.8127]
[1780324572718,47.07,71463.18,14.1,-0.97578,4e-05,1.8127]
[1780324573055,47.07,71461.91,14.1,-0.97583,4e-05,1.80954]
[1780324573107,47.07,71461.91,14.1,-0.97583,4e-05,1.80954]
[1780324573244,47.07,71461.91,14.1,-0.97583,4e-05,1.80954]
[1780324573255,47.07,71454.91,14.1,-0.97609,4e-05,1.79265]
[1780324574183,47.07,71455.39,14.1,-0.97608,4e-05,1.79373]
[1780324576197,47.06,71456.48,14.1,-0.97604,4e-05,1.79621]
[1780324577204,47.06,71452.17,14.1,-0.9762,4e-05,1.78584]
[1780324578347,47.06,71452.17,14.1,-0.9762,4e-05,1.78584]
[1780324578462,47.06,71452.17,14.1,-0.9762,4e-05,1.78584]
[1780324578486,47.06,71452.17,14.1,-0.9762,4e-05,1.78584]
[1780324579218,47.06,71454.25,14.1,-0.97612,4e-05,1.7907]
[1780324580282,47.06,71454.25,14.1,-0.97612,4e-05,1.7907]
[1780324580358,47.06,71454.25,14.1,-0.97612,4e-05,1.7907]
[1780324580481,47.06,71454.25,14.1,-0.97612,4e-05,1.7907]
[1780324580560,47.06,71455.24,14.1,-0.97609,4e-05,1.79301]
[1780324581239,47.06,71452.87,14.1,-0.97618,4e-05,1.78728]
[1780324582244,47.06,71442.7,14.1,-0.97656,4e-05,1.76307]
[1780324583179,47.06,71442.7,14.1,-0.97656,4e-05,1.76307]
[1780324583220,47.06,71442.7,14.1,-0.97656,4e-05,1.76307]
[1780324583478,47.06,71442.7,14.1,-0.97656,4e-05,1.76307]
[1780324583496,47.06,71442.31,14.1,-0.97657,4e-05,1.76202]
[1780324587279,47.06,71440.13,14.1,-0.97666,4e-05,1.75645]
[1780324588653,47.06,71440.13,14.1,-0.97666,4e-05,1.75645]
[1780324588724,47.06,71440.13,14.1,-0.97666,4e-05,1.75645]
[1780324588740,47.06,71440.13,14.1,-0.97666,4e-05,1.75645]
[1780324588981,47.06,71440.13,14.1,-0.97666,4e-05,1.75645]
[1780324594328,47.06,71439.25,14.1,-0.97675,4e-05,1.75018]
[1780324598356,47.06,71442.08,14.1,-0.97664,4e-05,1.75687]
[1780324599163,47.06,71442.08,14.1,-0.97664,4e-05,1.75687]
[1780324599225,47.06,71442.08,14.1,-0.97664,4e-05,1.75687]
[1780324599238,47.06,71442.08,14.1,-0.97664,4e-05,1.75687]
[1780324599479,47.06,71442.08,14.1,-0.97664,4e-05,1.75687]
[1780324599573,47.06,71445.54,14.1,-0.97651,4e-05,1.76503]
[1780324600370,47.06,71441.28,14.1,-0.97667,4e-05,1.75496]
[1780324601377,47.06,71443.65,14.1,-0.97658,4e-05,1.76055]
[1780324605872,47.06,71444.21,14.1,-0.97657,4e-05,1.76152]
[1780324605921,47.06,71444.21,14.1,-0.97657,4e-05,1.76152]
[1780324605977,47.06,71444.21,14.1,-0.97657,4e-05,1.76152]
[1780324606020,47.06,71442.95,14.1,-0.97662,4e-05,1.75846]
[1780324606412,47.06,71445.69,14.1,-0.97652,4e-05,1.76493]
[1780324608426,47.06,71439.49,14.1,-0.97674,4e-05,1.75027]
[1780324609433,47.06,71418.54,14.1,-0.9775,4e-05,1.70153]
[1780324610511,47.06,71418.54,14.1,-0.9775,4e-05,1.70153]
[1780324610592,47.06,71409.37,14.1,-0.97783,4e-05,1.68061]
[1780324611451,47.06,71401.99,14.1,-0.97809,3e-05,1.66396]
[1780324612471,47.06,71406.91,14.1,-0.97791,4e-05,1.67527]
[1780324613465,47.06,71396.68,14.1,-0.97827,3e-05,1.65225]
[1780324614247,47.06,71396.68,14.1,-0.97827,3e-05,1.65225]
[1780324614472,47.06,71395.89,14.1,-0.97829,3e-05,1.65064]
[1780324616486,47.06,71390.6,14.1,-0.97847,3e-05,1.63911]
[1780324617493,47.06,71383.8,14.1,-0.9787,3e-05,1.62413]
[1780324620514,47.07,71383.19,14.1,-0.97871,3e-05,1.62342]
[1780324621521,47.07,71388.52,14.1,-0.97852,3e-05,1.63552]
[1780324622901,47.07,71388.52,14.1,-0.97852,3e-05,1.63552]
[1780324622953,47.07,71388.52,14.1,-0.97852,3e-05,1.63552]
[1780324622973,47.07,71388.52,14.1,-0.97852,3e-05,1.63552]
[1780324623550,47.07,71390.21,14.1,-0.97846,3e-05,1.63969]
[1780324624547,47.07,71400.39,14.1,-0.9781,3e-05,1.66279]
[1780324625433,47.07,71400.39,14.1,-0.9781,3e-05,1.66279]
[1780324625471,47.07,71400.39,14.1,-0.9781,3e-05,1.66279]
[1780324625538,47.07,71400.39,14.1,-0.9781,3e-05,1.66279]
[1780324625725,47.07,71400.39,14.1,-0.9781,3e-05,1.66279]
[1780324625793,47.07,71399.81,14.1,-0.97812,3e-05,1.66162]
[1780324626562,47.08,71400.75,14.1,-0.97809,3e-05,1.6639]
[1780324628576,47.08,71406.17,14.1,-0.97789,4e-05,1.6765]
[1780324629583,47.08,71408.08,14.1,-0.97782,4e-05,1.68097]
[1780324630590,47.08,71406.94,14.1,-0.97786,4e-05,1.67849]
[1780324631331,47.08,71406.94,14.1,-0.97786,4e-05,1.67849]
[1780324631385,47.08,71406.94,14.1,-0.97786,4e-05,1.67849]
[1780324631475,47.08,71406.94,14.1,-0.97786,4e-05,1.67849]
[1780324632604,47.08,71416.96,14.1,-0.9775,4e-05,1.70167]
[1780324633611,47.08,71420.69,14.1,-0.97737,4e-05,1.71036]
[1780324634618,47.08,71416.11,14.1,-0.97753,4e-05,1.69986]
[1780324635625,47.08,71415.11,14.1,-0.97756,4e-05,1.69765]
[1780324636521,47.08,71415.11,14.1,-0.97756,4e-05,1.69765]
[1780324636578,47.08,71415.11,14.1,-0.97756,4e-05,1.69765]
[1780324636724,47.08,71415.11,14.1,-0.97756,4e-05,1.69765]
[1780324636742,47.08,71416.78,14.1,-0.9775,4e-05,1.70157]
[1780324637640,47.08,71421.2,14.1,-0.97734,4e-05,1.71185]
[1780324638646,47.08,71420.21,14.1,-0.97738,4e-05,1.70962]
[1780324639653,47.08,71421.86,14.1,-0.97732,4e-05,1.7135]
[1780324640550,47.08,71421.86,14.1,-0.97732,4e-05,1.7135]
[1780324640658,47.08,71421.86,14.1,-0.97732,4e-05,1.7135]
[1780324640724,47.08,71421.86,14.1,-0.97732,4e-05,1.7135]
[1780324640825,47.08,71426.65,14.1,-0.97714,4e-05,1.72467]
[1780324642674,47.09,71418.62,14.1,-0.97743,4e-05,1.70616]
[1780324643909,47.09,71418.62,14.1,-0.97743,4e-05,1.70616]
[1780324643920,47.09,71418.62,14.1,-0.97743,4e-05,1.70616]
[1780324643974,47.09,71418.62,14.1,-0.97743,4e-05,1.70616]
[1780324644010,47.09,71414.5,14.1,-0.97758,4e-05,1.69675]
[1780324645695,47.09,71412.22,14.1,-0.97766,4e-05,1.6917]
[1780324648716,47.09,71409.97,14.1,-0.97773,4e-05,1.68685]
[1780324649916,47.09,71409.97,14.1,-0.97773,4e-05,1.68685]
[1780324649948,47.09,71409.97,14.1,-0.97773,4e-05,1.68685]
[1780324650015,47.09,71409.97,14.1,-0.97773,4e-05,1.68685]
[1780324651737,47.09,71413.59,14.1,-0.97765,4e-05,1.69132]
[1780324652744,47.09,71416.75,14.1,-0.97754,4e-05,1.69867]
[1780324653751,47.09,71420.41,14.1,-0.9774,4e-05,1.70718]
[1780324654227,47.09,71420.41,14.1,-0.9774,4e-05,1.70718]
[1780324654245,47.09,71420.41,14.1,-0.9774,4e-05,1.70718]
[1780324654477,47.09,71420.41,14.1,-0.9774,4e-05,1.70718]
[1780324654758,47.09,71423.92,14.1,-0.97728,4e-05,1.71535]
[1780324656772,47.09,71428.9,14.1,-0.97709,4e-05,1.72702]
[1780324658073,47.09,71428.9,14.1,-0.97709,4e-05,1.72702]
[1780324657779,47.09,71430.52,14.1,-0.97703,4e-05,1.73082]
[1780324658183,47.09,71430.52,14.1,-0.97703,4e-05,1.73082]
[1780324658235,47.09,71430.52,14.1,-0.97703,4e-05,1.73082]
[1780324659793,47.09,71428.37,14.1,-0.97711,4e-05,1.72587]
[1780324660800,47.09,71431.02,14.1,-0.97702,4e-05,1.73208]
[1780324661631,47.09,71431.02,14.1,-0.97702,4e-05,1.73208]
[1780324661725,47.09,71431.02,14.1,-0.97702,4e-05,1.73208]
[1780324661735,47.09,71431.02,14.1,-0.97702,4e-05,1.73208]
[1780324661972,47.09,71431.02,14.1,-0.97702,4e-05,1.73208]
[1780324662074,47.09,71437.41,14.1,-0.97678,4e-05,1.74705]
[1780324665836,47.09,71435.15,14.1,-0.97686,4e-05,1.74176]
[1780324666657,47.09,71435.15,14.1,-0.97686,4e-05,1.74176]
[1780324666722,47.09,71435.15,14.1,-0.97686,4e-05,1.74176]
[1780324666766,47.09,71435.15,14.1,-0.97686,4e-05,1.74176]
[1780324666973,47.09,71435.15,14.1,-0.97686,4e-05,1.74176]
[1780324668857,47.09,71433.06,14.1,-0.97694,4e-05,1.73691]
[1780324671208,47.1,71432.47,14.1,-0.97696,4e-05,1.73556]
[1780324671222,47.1,71432.47,14.1,-0.97696,4e-05,1.73556]
[1780324671323,47.1,71432.47,14.1,-0.97696,4e-05,1.73556]
[1780324671473,47.1,71432.47,14.1,-0.97696,4e-05,1.73556]
[1780324671878,47.1,71429.06,14.1,-0.97708,4e-05,1.72764]
[1780324672885,47.1,71430.47,14.1,-0.97703,4e-05,1.73095]
[1780324675072,47.1,71429.58,14.1,-0.97706,4e-05,1.72891]
[1780324674898,47.1,71426.83,14.1,-0.97716,4e-05,1.72255]
[1780324675183,47.1,71426.83,14.1,-0.97716,4e-05,1.72255]
[1780324675224,47.1,71426.83,14.1,-0.97716,4e-05,1.72255]
[1780324678928,47.1,71416.56,14.1,-0.97753,4e-05,1.699]
[1780324679271,47.1,71416.56,14.1,-0.97753,4e-05,1.699]
[1780324679382,47.1,71416.56,14.1,-0.97753,4e-05,1.699]
[1780324679474,47.1,71416.56,14.1,-0.97753,4e-05,1.699]
[1780324679935,47.1,71410.82,14.1,-0.97773,4e-05,1.68589]
[1780324680942,47.1,71411.45,14.1,-0.97771,4e-05,1.68741]
[1780324681957,47.1,71404.54,14.1,-0.97795,4e-05,1.67178]
[1780324682963,47.1,71387.93,14.1,-0.97853,3e-05,1.63448]
[1780324684977,47.1,71389.5,14.1,-0.97847,3e-05,1.63831]
[1780324685765,47.1,71389.5,14.1,-0.97847,3e-05,1.63831]
[1780324685871,47.1,71389.5,14.1,-0.97847,3e-05,1.63831]
[1780324685980,47.1,71389.5,14.1,-0.97847,3e-05,1.63831]
[1780324686094,47.1,71389.5,14.1,-0.97847,3e-05,1.63831]
[1780324686991,47.1,71392.35,14.1,-0.97836,3e-05,1.64507]
[1780324687998,47.11,71394.15,14.1,-0.9783,3e-05,1.6493]
[1780324688225,47.11,71394.15,14.1,-0.9783,3e-05,1.6493]
[1780324688337,47.11,71394.15,14.1,-0.9783,3e-05,1.6493]
[1780324691018,47.11,71395.59,14.1,-0.97824,3e-05,1.65305]
[1780324692226,47.11,71395.84,14.1,-0.97823,3e-05,1.65378]
[1780324692335,47.11,71395.84,14.1,-0.97823,3e-05,1.65378]
[1780324693034,47.11,71403.24,14.1,-0.97797,4e-05,1.67067]
[1780324693892,47.11,71403.24,14.1,-0.97797,4e-05,1.67067]
[1780324693938,47.11,71403.24,14.1,-0.97797,4e-05,1.67067]
[1780324693980,47.11,71403.24,14.1,-0.97797,4e-05,1.67067]
[1780324694087,47.11,71403.24,14.1,-0.97797,4e-05,1.67067]
[1780324694151,47.11,71405.91,14.1,-0.97787,4e-05,1.67703]
[1780324694971,47.11,71405.91,14.1,-0.97787,4e-05,1.67703]
[1780324695048,47.11,71416.51,14.1,-0.97749,4e-05,1.70128]
[1780324695198,47.11,71416.51,14.1,-0.97749,4e-05,1.70128]
[1780324696055,47.11,71425.47,14.1,-0.97717,4e-05,1.72211]
[1780324697063,47.11,71422.76,14.1,-0.97727,4e-05,1.7159]
[1780324698071,47.12,71416.3,14.1,-0.9775,4e-05,1.70104]
[1780324698227,47.12,71416.3,14.1,-0.9775,4e-05,1.70104]
[1780324698336,47.12,71416.3,14.1,-0.9775,4e-05,1.70104]
[1780324700085,47.12,71417.85,14.1,-0.97744,4e-05,1.70475]
[1780324701092,47.12,71419.74,14.1,-0.97737,4e-05,1.70919]
[1780324701931,47.12,71419.74,14.1,-0.97737,4e-05,1.70919]
[1780324701974,47.12,71419.74,14.1,-0.97737,4e-05,1.70919]
[1780324701980,47.12,71419.74,14.1,-0.97737,4e-05,1.70919]
[1780324702099,47.12,71421.95,14.1,-0.97729,4e-05,1.71437]
[1780324702226,47.12,71421.95,14.1,-0.97729,4e-05,1.71437]
[1780324704113,47.12,71424.04,14.1,-0.97721,4e-05,1.71939]
[1780324706127,47.12,71421.71,14.1,-0.97729,4e-05,1.71409]
[1780324706721,47.12,71421.71,14.1,-0.97729,4e-05,1.71409]
[1780324706825,47.12,71421.71,14.1,-0.97729,4e-05,1.71409]
[1780324706979,47.12,71421.71,14.1,-0.97729,4e-05,1.71409]
[1780324707166,47.12,71421.71,14.1,-0.97729,4e-05,1.71409]
[1780324707134,47.12,71403.61,14.1,-0.97794,4e-05,1.67266]
[1780324708141,47.12,71406.8,14.1,-0.97782,4e-05,1.68005]
[1780324709148,47.12,71408.65,14.1,-0.97776,4e-05,1.68438]
[1780324710158,47.12,71413.89,14.1,-0.97757,4e-05,1.69648]
[1780324710238,47.12,71413.89,14.1,-0.97757,4e-05,1.69648]
[1780324710374,47.12,71413.89,14.1,-0.97757,4e-05,1.69648]
[1780324711165,47.12,71417.39,14.1,-0.97749,4e-05,1.70048]
[1780324714222,47.12,71418.2,14.1,-0.97746,4e-05,1.70258]
[1780324714272,47.12,71418.2,14.1,-0.97746,4e-05,1.70258]
[1780324715193,47.12,71414.08,14.1,-0.97761,4e-05,1.69319]
[1780324718214,47.13,71413.06,14.1,-0.97764,4e-05,1.69113]
[1780324722110,47.13,71414.23,14.1,-0.97759,4e-05,1.6941]
[1780324722360,47.13,71416.33,14.1,-0.97752,4e-05,1.69901]
[1780324723249,47.13,71420.26,14.1,-0.97737,4e-05,1.70815]
[1780324724256,47.13,71419.25,14.1,-0.97741,4e-05,1.70589]
[1780324725263,47.13,71412.76,14.1,-0.97764,4e-05,1.69105]
[1780324728284,47.13,71414.22,14.1,-0.97758,4e-05,1.69468]
[1780324729291,47.13,71412.05,14.1,-0.97766,4e-05,1.6898]
[1780324731305,47.13,71413.28,14.1,-0.97761,4e-05,1.69281]
[1780324732312,47.14,71411.48,14.1,-0.97768,4e-05,1.68878]
[1780324734326,47.14,71410.27,14.1,-0.97772,4e-05,1.68621]
[1780324737145,47.14,71411.85,14.1,-0.97766,4e-05,1.69003]
[1780324737347,47.14,71413.0,14.1,-0.97761,4e-05,1.69276]
[1780324742382,47.14,71386.78,14.1,-0.97852,3e-05,1.63393]
[1780324743879,47.14,71386.78,14.1,-0.97852,3e-05,1.63393]
[1780324743890,47.14,71368.5,14.1,-0.97914,3e-05,1.59372]
[1780324744396,47.14,71365.64,14.1,-0.97923,3e-05,1.58772]
[1780324746642,47.15,71366.01,14.1,-0.97922,3e-05,1.58879]
[1780324746766,47.15,71366.01,14.1,-0.97922,3e-05,1.58879]
[1780324746830,47.15,71362.94,14.1,-0.97931,3e-05,1.58236]
[1780324747417,47.15,71360.72,14.1,-0.97938,3e-05,1.57781]
[1780324749431,47.15,71343.98,14.1,-0.97992,3e-05,1.5423]
[1780324750438,47.18,71350.61,14.1,-0.97966,3e-05,1.55989]
[1780324751445,47.18,71360.13,14.1,-0.97934,3e-05,1.5808]
[1780324752903,47.18,71360.47,14.1,-0.97932,3e-05,1.58181]
[1780324756656,47.19,71360.66,14.1,-0.9793,3e-05,1.58305]
[1780324756776,47.19,71360.66,14.1,-0.9793,3e-05,1.58305]
[1780324756867,47.19,71358.88,14.1,-0.97936,3e-05,1.57945]
[1780324757530,47.19,71358.88,14.1,-0.97936,3e-05,1.57945]
[1780324757540,47.19,71350.39,14.1,-0.97963,3e-05,1.56136]
[1780324758494,47.19,71351.22,14.1,-0.9796,3e-05,1.56346]
[1780324759512,47.2,71371.0,14.1,-0.97894,3e-05,1.60685]
[1780324761216,47.2,71371.0,14.1,-0.97894,3e-05,1.60685]
[1780324761218,47.2,71379.98,14.1,-0.97863,3e-05,1.62714]
[1780324762526,47.2,71382.0,14.1,-0.97855,3e-05,1.63183]
[1780324763533,47.2,71383.03,14.1,-0.97852,3e-05,1.63431]
[1780324764540,47.2,71390.05,14.1,-0.97827,3e-05,1.6502]
[1780324765547,47.21,71399.96,14.1,-0.97792,4e-05,1.67272]
[1780324766554,47.21,71397.99,14.1,-0.97799,4e-05,1.66838]
[1780324767561,47.21,71394.89,14.1,-0.9781,3e-05,1.6615]
[1780324768568,47.21,71397.76,14.1,-0.97799,3e-05,1.66813]
[1780324769575,47.21,71399.5,14.1,-0.97793,4e-05,1.6722]
[1780324770582,47.21,71400.64,14.1,-0.97789,4e-05,1.67491]
[1780324771592,47.21,71398.88,14.1,-0.978,4e-05,1.66694]
[1780324775622,47.21,71396.43,14.1,-0.97808,3e-05,1.66192]
[1780324776629,47.21,71398.59,14.1,-0.978,4e-05,1.66694]
[1780324777636,47.22,71397.5,14.1,-0.97804,3e-05,1.66461]
[1780324780348,47.22,71398.15,14.1,-0.97801,3e-05,1.66635]
[1780324781244,47.22,71398.15,14.1,-0.97801,3e-05,1.66635]
[1780324780658,47.22,71399.26,14.1,-0.97797,4e-05,1.66899]
[1780324781664,47.22,71397.65,14.1,-0.97802,3e-05,1.66548]
[1780324783078,47.22,71397.65,14.1,-0.97802,3e-05,1.66548]
[1780324783234,47.22,71397.65,14.1,-0.97802,3e-05,1.66548]
[1780324783180,47.22,71397.85,14.1,-0.97801,3e-05,1.66607]
[1780324783836,47.22,71390.68,14.1,-0.97826,3e-05,1.65005]
[1780324784686,47.22,71386.48,14.1,-0.9784,3e-05,1.6408]
[1780324785693,47.22,71383.71,14.1,-0.9785,3e-05,1.63479]
[1780324787128,47.22,71383.71,14.1,-0.9785,3e-05,1.63479]
[1780324787162,47.22,71383.71,14.1,-0.9785,3e-05,1.63479]
[1780324787229,47.22,71383.71,14.1,-0.9785,3e-05,1.63479]
[1780324787235,47.23,71378.1,14.1,-0.97868,3e-05,1.62271]
[1780324788714,47.23,71370.22,14.1,-0.97895,3e-05,1.60553]
[1780324790728,47.23,71367.38,14.1,-0.97903,3e-05,1.59976]
[1780324791762,47.23,71367.38,14.1,-0.97903,3e-05,1.59976]
[1780324791866,47.23,71367.38,14.1,-0.97903,3e-05,1.59976]
[1780324791972,47.23,71367.38,14.1,-0.97903,3e-05,1.59976]
[1780324792741,47.23,71371.28,14.1,-0.9789,3e-05,1.60881]
[1780324794756,47.24,71374.72,14.1,-0.97877,3e-05,1.61686]
[1780324795763,47.24,71378.45,14.1,-0.97864,3e-05,1.62534]
[1780324796770,47.24,71381.33,14.1,-0.97854,3e-05,1.63194]
[1780324797884,47.24,71381.33,14.1,-0.97854,3e-05,1.63194]
[1780324798556,47.24,71381.18,14.1,-0.97854,3e-05,1.6318]
[1780324798728,47.24,71381.18,14.1,-0.97854,3e-05,1.6318]
[1780324798784,47.24,71373.75,14.1,-0.97879,3e-05,1.61552]
[1780324799791,47.24,71373.3,14.1,-0.9788,3e-05,1.61474]
[1780324801952,47.25,71374.21,14.1,-0.97877,3e-05,1.61697]
[1780324802496,47.25,71373.21,14.1,-0.9788,3e-05,1.61498]
[1780324802618,47.25,71373.21,14.1,-0.9788,3e-05,1.61498]
[1780324802728,47.25,71373.21,14.1,-0.9788,3e-05,1.61498]
[1780324802811,47.25,71372.39,14.1,-0.97882,3e-05,1.61339]
[1780324803819,47.25,71374.61,14.1,-0.97875,3e-05,1.61852]
[1780324804825,47.25,71383.35,14.1,-0.97844,3e-05,1.63815]
[1780324805833,47.25,71385.25,14.1,-0.97838,3e-05,1.64258]
[1780324806606,47.25,71385.25,14.1,-0.97838,3e-05,1.64258]
[1780324806670,47.25,71385.25,14.1,-0.97838,3e-05,1.64258]
[1780324806721,47.25,71385.25,14.1,-0.97838,3e-05,1.64258]
[1780324807847,47.26,71388.24,14.1,-0.97827,3e-05,1.64962]
[1780324810219,47.26,71386.89,14.1,-0.97831,3e-05,1.64675]
[1780324810300,47.26,71386.89,14.1,-0.97831,3e-05,1.64675]
[1780324810474,47.26,71388.14,14.1,-0.97826,3e-05,1.64972]
[1780324810869,47.26,71386.83,14.1,-0.97831,3e-05,1.64695]
[1780324813890,47.26,71384.27,14.1,-0.97839,3e-05,1.64172]
[1780324814890,47.26,71384.27,14.1,-0.97839,3e-05,1.64172]
[1780324814938,47.26,71384.27,14.1,-0.97839,3e-05,1.64172]
[1780324814974,47.26,71384.27,14.1,-0.97839,3e-05,1.64172]
[1780324815904,47.27,71392.5,14.1,-0.9781,3e-05,1.66054]
[1780324816911,47.27,71397.29,14.1,-0.97793,4e-05,1.6715]
[1780324818078,47.27,71397.29,14.1,-0.97793,4e-05,1.6715]
[1780324818123,47.27,71397.29,14.1,-0.97793,4e-05,1.6715]
[1780324818223,47.27,71397.29,14.1,-0.97793,4e-05,1.6715]
[1780324818252,47.27,71397.29,14.1,-0.97793,4e-05,1.6715]
[1780324818925,47.27,71400.46,14.1,-0.97781,4e-05,1.67894]
[1780324819933,47.27,71403.49,14.1,-0.9777,4e-05,1.68595]
[1780324821585,47.27,71403.84,14.1,-0.97769,4e-05,1.68685]
[1780324821626,47.27,71403.84,14.1,-0.97769,4e-05,1.68685]
[1780324821722,47.27,71403.84,14.1,-0.97769,4e-05,1.68685]
[1780324821975,47.27,71403.84,14.1,-0.97769,4e-05,1.68685]
[1780324822030,47.27,71403.84,14.1,-0.97769,4e-05,1.68685]
[1780324822131,47.27,71404.04,14.1,-0.97768,4e-05,1.68741]
[1780324823972,47.27,71402.36,14.1,-0.97774,4e-05,1.68368]
[1780324824144,47.27,71402.36,14.1,-0.97774,4e-05,1.68368]
[1780324827978,47.27,71401.89,14.1,-0.97775,4e-05,1.68304]
[1780324828094,47.27,71401.89,14.1,-0.97775,4e-05,1.68304]
[1780324829556,47.28,71401.68,14.1,-0.97775,4e-05,1.68278]
[1780324829665,47.28,71401.68,14.1,-0.97775,4e-05,1.68278]
[1780324829726,47.28,71401.68,14.1,-0.97775,4e-05,1.68278]
[1780324829983,47.28,71401.68,14.1,-0.97775,4e-05,1.68278]
[1780324830011,47.28,71407.32,14.1,-0.97755,4e-05,1.69576]
[1780324830484,47.28,71407.32,14.1,-0.97755,4e-05,1.69576]
[1780324831014,47.28,71410.48,14.1,-0.97749,4e-05,1.69895]
[1780324832033,47.28,71425.18,14.1,-0.97696,4e-05,1.7329]
[1780324834048,47.28,71415.85,14.1,-0.9773,4e-05,1.71139]
[1780324835055,47.28,71424.45,14.1,-0.97698,4e-05,1.73137]
[1780324836263,47.28,71424.45,14.1,-0.97698,4e-05,1.73137]
[1780324836332,47.28,71424.45,14.1,-0.97698,4e-05,1.73137]
[1780324836273,47.28,71420.67,14.1,-0.97712,4e-05,1.72262]
[1780324836470,47.28,71420.67,14.1,-0.97712,4e-05,1.72262]
[1780324836551,47.28,71420.67,14.1,-0.97712,4e-05,1.72262]
[1780324838052,47.28,71419.53,14.1,-0.97716,4e-05,1.72001]
[1780324838158,47.28,71419.53,14.1,-0.97716,4e-05,1.72001]
[1780324838227,47.28,71419.53,14.1,-0.97716,4e-05,1.72001]
[1780324838255,47.28,71421.4,14.1,-0.97709,4e-05,1.72439]
[1780324839972,47.28,71421.83,14.1,-0.97708,4e-05,1.72542]
[1780324839996,47.28,71421.83,14.1,-0.97708,4e-05,1.72542]
[1780324841973,47.28,71422.58,14.1,-0.97705,4e-05,1.72721]
[1780324842082,47.28,71422.58,14.1,-0.97705,4e-05,1.72721]
[1780324842104,47.28,71416.7,14.1,-0.97726,4e-05,1.71363]
[1780324843110,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324843976,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324843994,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324844107,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324844225,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324844322,47.28,71414.33,14.1,-0.97735,4e-05,1.70822]
[1780324844907,47.28,71413.96,14.1,-0.97736,4e-05,1.70743]
[1780324844944,47.28,71413.96,14.1,-0.97736,4e-05,1.70743]
[1780324844978,47.28,71413.96,14.1,-0.97736,4e-05,1.70743]
[1780324845125,47.28,71413.23,14.1,-0.97738,4e-05,1.70581]
[1780324850161,47.28,71404.23,14.1,-0.97771,4e-05,1.68466]
[1780324851166,47.28,71415.82,14.1,-0.9773,4e-05,1.71131]
[1780324852174,47.28,71416.2,14.1,-0.97728,4e-05,1.71224]
[1780324852581,47.28,71416.2,14.1,-0.97728,4e-05,1.71224]
[1780324852649,47.28,71416.2,14.1,-0.97728,4e-05,1.71224]
[1780324852720,47.28,71416.2,14.1,-0.97728,4e-05,1.71224]
[1780324852803,47.28,71416.2,14.1,-0.97728,4e-05,1.71224]
[1780324854209,47.28,71415.73,14.1,-0.9773,4e-05,1.71121]
[1780324854225,47.28,71415.73,14.1,-0.9773,4e-05,1.71121]
[1780324854280,47.28,71415.73,14.1,-0.9773,4e-05,1.71121]
[1780324854310,47.28,71415.01,14.1,-0.97732,4e-05,1.70961]
[1780324854473,47.28,71415.01,14.1,-0.97732,4e-05,1.70961]
[1780324855973,47.28,71414.24,14.1,-0.97736,4e-05,1.70745]
[1780324856046,47.28,71414.24,14.1,-0.97736,4e-05,1.70745]
[1780324859978,47.27,71414.36,14.1,-0.97738,4e-05,1.7062]
[1780324860092,47.27,71414.36,14.1,-0.97738,4e-05,1.7062]
[1780324860232,47.26,71410.85,14.1,-0.97751,4e-05,1.69777]
[1780324861149,47.26,71410.85,14.1,-0.97751,4e-05,1.69777]
[1780324861201,47.26,71410.85,14.1,-0.97751,4e-05,1.69777]
[1780324861235,47.26,71410.85,14.1,-0.97751,4e-05,1.69777]
[1780324861245,47.26,71410.26,14.1,-0.97754,4e-05,1.69605]
[1780324862251,47.26,71402.44,14.1,-0.97782,4e-05,1.67785]
[1780324862437,47.26,71402.44,14.1,-0.97782,4e-05,1.67785]
[1780324862464,47.26,71402.44,14.1,-0.97782,4e-05,1.67785]
[1780324862470,47.26,71402.44,14.1,-0.97782,4e-05,1.67785]
[1780324862580,47.26,71402.44,14.1,-0.97782,4e-05,1.67785]
[1780324863258,47.26,71401.91,14.1,-0.97783,4e-05,1.67676]
[1780324865323,47.26,71402.56,14.1,-0.97782,4e-05,1.67792]
[1780324865363,47.26,71402.56,14.1,-0.97782,4e-05,1.67792]
[1780324865344,47.25,71401.87,14.1,-0.97785,4e-05,1.67603]
[1780324865473,47.25,71401.87,14.1,-0.97785,4e-05,1.67603]
[1780324866279,47.25,71400.68,14.1,-0.97789,4e-05,1.67301]
[1780324867286,47.25,71402.77,14.1,-0.97782,4e-05,1.67744]
[1780324868222,47.25,71402.77,14.1,-0.97782,4e-05,1.67744]
[1780324868329,47.25,71402.77,14.1,-0.97782,4e-05,1.67744]
[1780324868370,47.25,71413.06,14.1,-0.97746,4e-05,1.70062]
[1780324868471,47.25,71413.06,14.1,-0.97746,4e-05,1.70062]
[1780324868581,47.25,71413.06,14.1,-0.97746,4e-05,1.70062]
[1780324869300,47.25,71411.5,14.1,-0.97753,4e-05,1.69668]
[1780324870307,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324870501,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324870597,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324870723,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324871266,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324871372,47.24,71408.76,14.1,-0.97763,4e-05,1.69005]
[1780324871375,47.24,71402.06,14.1,-0.97787,4e-05,1.67444]
[1780324871471,47.24,71402.06,14.1,-0.97787,4e-05,1.67444]
[1780324871583,47.24,71402.06,14.1,-0.97787,4e-05,1.67444]
[1780324873975,47.24,71399.9,14.1,-0.97796,4e-05,1.66893]
[1780324874037,47.24,71399.9,14.1,-0.97796,4e-05,1.66893]
[1780324874335,47.23,71391.87,14.1,-0.97824,3e-05,1.65052]
[1780324875342,47.23,71391.97,14.1,-0.97824,3e-05,1.65048]
[1780324875991,47.23,71391.97,14.1,-0.97824,3e-05,1.65048]
[1780324876034,47.23,71391.97,14.1,-0.97824,3e-05,1.65048]
[1780324876348,47.23,71388.79,14.1,-0.97836,3e-05,1.64308]
[1780324877356,47.23,71394.9,14.1,-0.97815,3e-05,1.65654]
[1780324877980,47.23,71394.9,14.1,-0.97815,3e-05,1.65654]
[1780324878066,47.23,71394.9,14.1,-0.97815,3e-05,1.65654]
[1780324880836,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324880947,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324880994,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324881101,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324881161,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324881225,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324881267,47.22,71395.75,14.1,-0.97813,3e-05,1.65763]
[1780324881383,47.22,71397.41,14.1,-0.97808,3e-05,1.66109]
[1780324881475,47.22,71397.41,14.1,-0.97808,3e-05,1.66109]
[1780324882391,47.22,71400.65,14.1,-0.97797,4e-05,1.66813]
[1780324883398,47.22,71404.33,14.1,-0.97784,4e-05,1.67617]
[1780324887216,47.21,71404.54,14.1,-0.97785,4e-05,1.67602]
[1780324887234,47.21,71404.54,14.1,-0.97785,4e-05,1.67602]
[1780324887356,47.21,71404.54,14.1,-0.97785,4e-05,1.67602]
[1780324887471,47.21,71405.5,14.1,-0.97782,4e-05,1.678]
[1780324887579,47.21,71405.5,14.1,-0.97782,4e-05,1.678]
[1780324887669,47.21,71396.59,14.1,-0.97813,3e-05,1.65782]
[1780324888439,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324889420,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324889430,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324889474,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324889981,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324890053,47.21,71395.76,14.1,-0.97816,3e-05,1.6561]
[1780324890156,47.21,71392.77,14.1,-0.97825,3e-05,1.64969]
[1780324890454,47.21,71386.53,14.1,-0.97847,3e-05,1.63572]
[1780324892136,47.21,71386.53,14.1,-0.97847,3e-05,1.63572]
[1780324892225,47.21,71386.53,14.1,-0.97847,3e-05,1.63572]
[1780324892247,47.21,71386.53,14.1,-0.97847,3e-05,1.63572]
[1780324892323,47.22,71388.77,14.1,-0.97844,3e-05,1.63704]
[1780324892472,47.22,71388.77,14.1,-0.97844,3e-05,1.63704]
[1780324893992,47.22,71390.22,14.1,-0.97839,3e-05,1.64028]
[1780324894447,47.22,71390.54,14.1,-0.97838,3e-05,1.64092]
[1780324894450,47.22,71390.54,14.1,-0.97838,3e-05,1.64092]
[1780324894470,47.22,71390.54,14.1,-0.97838,3e-05,1.64092]
[1780324894601,47.22,71390.54,14.1,-0.97838,3e-05,1.64092]
[1780324894660,47.22,71398.54,14.1,-0.9781,3e-05,1.65889]
[1780324896048,47.22,71398.54,14.1,-0.9781,3e-05,1.65889]
[1780324896161,47.22,71398.54,14.1,-0.9781,3e-05,1.65889]
[1780324896225,47.22,71398.54,14.1,-0.9781,3e-05,1.65889]
[1780324896262,47.21,71397.7,14.1,-0.97814,3e-05,1.65643]
[1780324896814,47.21,71401.06,14.1,-0.97802,4e-05,1.66402]
[1780324897505,47.21,71403.77,14.1,-0.97793,4e-05,1.66986]
[1780324899978,47.21,71402.2,14.1,-0.97799,4e-05,1.66599]
[1780324900019,47.21,71402.2,14.1,-0.97799,4e-05,1.66599]
[1780324900046,47.2,71397.77,14.1,-0.97815,3e-05,1.65541]
[1780324900953,47.2,71397.77,14.1,-0.97815,3e-05,1.65541]
[1780324900978,47.2,71397.77,14.1,-0.97815,3e-05,1.65541]
[1780324901042,47.2,71397.77,14.1,-0.97815,3e-05,1.65541]
[1780324901225,47.2,71397.77,14.1,-0.97815,3e-05,1.65541]
[1780324901260,47.2,71397.98,14.1,-0.97815,3e-05,1.65561]
[1780324901532,47.2,71399.72,14.1,-0.97809,3e-05,1.65953]
[1780324905386,47.2,71398.42,14.1,-0.97815,3e-05,1.65602]
[1780324905478,47.2,71398.54,14.1,-0.97815,3e-05,1.65601]
[1780324905722,47.2,71398.54,14.1,-0.97815,3e-05,1.65601]
[1780324905824,47.19,71395.82,14.1,-0.97824,3e-05,1.64961]
[1780324910356,47.19,71394.36,14.1,-0.97831,3e-05,1.64553]
[1780324910384,47.19,71389.56,14.1,-0.97848,3e-05,1.6343]
[1780324910469,47.19,71389.56,14.1,-0.97848,3e-05,1.6343]
[1780324910726,47.19,71389.56,14.1,-0.97848,3e-05,1.6343]
[1780324910827,47.19,71392.29,14.1,-0.97839,3e-05,1.6404]
[1780324916353,47.18,71393.56,14.1,-0.97836,3e-05,1.64226]
[1780324915631,47.18,71397.54,14.1,-0.97822,3e-05,1.65094]
[1780324916461,47.18,71397.54,14.1,-0.97822,3e-05,1.65094]
[1780324916475,47.18,71397.54,14.1,-0.97822,3e-05,1.65094]
[1780324916638,47.17,71397.05,14.1,-0.97825,3e-05,1.64957]
[1780324917646,47.17,71399.09,14.1,-0.97818,3e-05,1.65389]
[1780324922680,47.16,71398.97,14.1,-0.9782,3e-05,1.65223]
[1780324923687,47.16,71401.32,14.1,-0.97813,3e-05,1.65725]
[1780324924508,47.16,71401.32,14.1,-0.97813,3e-05,1.65725]
[1780324924581,47.16,71401.32,14.1,-0.97813,3e-05,1.65725]
[1780324924726,47.16,71401.32,14.1,-0.97813,3e-05,1.65725]
[1780324924824,47.16,71401.25,14.1,-0.97813,3e-05,1.65681]
[1780324925701,47.16,71404.09,14.1,-0.97804,4e-05,1.66295]
[1780324926708,47.16,71402.11,14.1,-0.97811,3e-05,1.65818]
[1780324930172,47.15,71402.07,14.1,-0.97812,3e-05,1.65752]
[1780324930230,47.15,71402.07,14.1,-0.97812,3e-05,1.65752]
[1780324930358,47.15,71399.02,14.1,-0.97824,3e-05,1.6501]
[1780324930473,47.15,71399.02,14.1,-0.97824,3e-05,1.6501]
[1780324930736,47.15,71401.86,14.1,-0.97814,3e-05,1.6565]
[1780324931743,47.15,71404.07,14.1,-0.97807,3e-05,1.66121]
[1780324936311,47.14,71404.94,14.1,-0.97805,4e-05,1.66231]
[1780324936429,47.14,71404.94,14.1,-0.97805,4e-05,1.66231]
[1780324936323,47.14,71410.0,14.1,-0.97788,4e-05,1.67318]
[1780324936475,47.14,71410.0,14.1,-0.97788,4e-05,1.67318]
[1780324936778,47.14,71410.25,14.1,-0.97787,4e-05,1.67375]
[1780324937785,47.13,71414.01,14.1,-0.97774,4e-05,1.68201]
[1780324940300,47.13,71412.91,14.1,-0.97779,4e-05,1.67917]
[1780324940413,47.13,71412.91,14.1,-0.97779,4e-05,1.67917]
[1780324940389,47.13,71406.33,14.1,-0.97803,4e-05,1.6636]
[1780324940475,47.13,71406.33,14.1,-0.97803,4e-05,1.6636]
[1780324940806,47.13,71408.18,14.1,-0.97796,4e-05,1.66779]
[1780324943827,47.12,71401.13,14.1,-0.97823,3e-05,1.65095]
[1780324944475,47.12,71401.13,14.1,-0.97823,3e-05,1.65095]
[1780324944489,47.12,71401.13,14.1,-0.97823,3e-05,1.65095]
[1780324944834,47.12,71396.83,14.1,-0.97838,3e-05,1.64102]
[1780324946821,47.12,71396.97,14.1,-0.97837,3e-05,1.64152]
[1780324947112,47.12,71396.97,14.1,-0.97837,3e-05,1.64152]
[1780324947176,47.12,71389.8,14.1,-0.97861,3e-05,1.62588]
[1780324947855,47.12,71383.98,14.1,-0.97881,3e-05,1.61297]
[1780324949257,47.12,71383.98,14.1,-0.97881,3e-05,1.61297]
[1780324949381,47.12,71383.98,14.1,-0.97881,3e-05,1.61297]
[1780324949450,47.13,71381.26,14.1,-0.9789,3e-05,1.60741]
[1780324949869,47.13,71376.5,14.1,-0.97906,3e-05,1.59693]
[1780324951978,47.13,71375.77,14.1,-0.97908,3e-05,1.59557]
[1780324952086,47.13,71375.77,14.1,-0.97908,3e-05,1.59557]
[1780324952187,47.13,71375.45,14.1,-0.97913,3e-05,1.59139]
[1780324953897,47.13,71377.01,14.1,-0.97907,3e-05,1.59507]
[1780324955990,47.14,71377.68,14.1,-0.97905,3e-05,1.5968]
[1780324956053,47.14,71377.68,14.1,-0.97905,3e-05,1.5968]
[1780324956089,47.14,71378.35,14.1,-0.97902,3e-05,1.59878]
[1780324958970,47.14,71378.59,14.1,-0.97901,3e-05,1.59956]
[1780324959431,47.14,71378.59,14.1,-0.97901,3e-05,1.59956]
[1780324959019,47.14,71378.87,14.1,-0.97899,3e-05,1.60042]
[1780324959940,47.14,71389.43,14.1,-0.97863,3e-05,1.62403]
[1780324961979,47.15,71388.97,14.1,-0.97864,3e-05,1.62325]
[1780324962051,47.15,71388.97,14.1,-0.97864,3e-05,1.62325]
[1780324962057,47.15,71388.38,14.1,-0.97866,3e-05,1.62215]
[1780324963979,47.15,71388.28,14.1,-0.97866,3e-05,1.62214]
[1780324964095,47.15,71388.28,14.1,-0.97866,3e-05,1.62214]
[1780324964195,47.15,71384.61,14.1,-0.97878,3e-05,1.61442]
[1780324964976,47.15,71382.37,14.1,-0.97885,3e-05,1.60946]
[1780324966940,47.15,71382.29,14.1,-0.97885,3e-05,1.60951]
[1780324966975,47.15,71382.29,14.1,-0.97885,3e-05,1.60951]
[1780324967093,47.15,71382.29,14.1,-0.97885,3e-05,1.60951]
[1780324967194,47.16,71377.99,14.1,-0.97899,3e-05,1.60049]
[1780324969975,47.16,71378.7,14.1,-0.97896,3e-05,1.6023]
[1780324970100,47.16,71378.7,14.1,-0.97896,3e-05,1.6023]
[1780324970201,47.16,71378.45,14.1,-0.97896,3e-05,1.60224]
[1780324971976,47.16,71378.04,14.1,-0.97898,3e-05,1.60134]
[1780324972091,47.16,71378.04,14.1,-0.97898,3e-05,1.60134]
[1780324972201,47.16,71378.04,14.1,-0.97898,3e-05,1.60134]
[1780324972224,47.16,71378.04,14.1,-0.97898,3e-05,1.60134]
[1780324972370,47.16,71378.04,14.1,-0.97898,3e-05,1.60134]
[1780324972415,47.16,71379.4,14.1,-0.97892,3e-05,1.60482]
[1780324973033,47.16,71389.12,14.1,-0.97859,3e-05,1.62634]
[1780324974039,47.17,71386.26,14.1,-0.97869,3e-05,1.62022]
[1780324975046,47.17,71386.13,14.1,-0.97869,3e-05,1.62014]
[1780324975733,47.17,71386.13,14.1,-0.97869,3e-05,1.62014]
[1780324975843,47.17,71386.13,14.1,-0.97869,3e-05,1.62014]
[1780324975973,47.17,71386.13,14.1,-0.97869,3e-05,1.62014]
[1780324976045,47.17,71386.13,14.1,-0.97869,3e-05,1.62014]
[1780324976053,47.17,71388.48,14.1,-0.9786,3e-05,1.62557]
[1780324977981,47.17,71388.47,14.1,-0.9786,3e-05,1.62596]
[1780324978089,47.17,71388.47,14.1,-0.9786,3e-05,1.62596]
[1780324978189,47.17,71387.46,14.1,-0.97863,3e-05,1.62392]
[1780324980081,47.18,71385.31,14.1,-0.9787,3e-05,1.61935]
[1780324981413,47.18,71385.31,14.1,-0.9787,3e-05,1.61935]
[1780324981472,47.18,71385.31,14.1,-0.9787,3e-05,1.61935]
[1780324981616,47.18,71385.23,14.1,-0.9787,3e-05,1.61959]
[1780324982095,47.18,71381.47,14.1,-0.97882,3e-05,1.61148]
[1780324983102,47.18,71386.67,14.1,-0.97864,3e-05,1.62323]
[1780324983976,47.18,71386.67,14.1,-0.97864,3e-05,1.62323]
[1780324983989,47.18,71386.67,14.1,-0.97864,3e-05,1.62323]
[1780324984109,47.18,71390.21,14.1,-0.97852,3e-05,1.63131]
[1780324985116,47.18,71387.3,14.1,-0.97861,3e-05,1.62502]
[1780324986123,47.19,71385.99,14.1,-0.97865,3e-05,1.62232]
[1780324988137,47.19,71382.27,14.1,-0.97877,3e-05,1.61449]
[1780324989144,47.19,71381.23,14.1,-0.97881,3e-05,1.61241]
[1780324990152,47.19,71370.75,14.1,-0.97916,3e-05,1.58937]
[1780324991160,47.19,71352.83,14.1,-0.97975,3e-05,1.55103]
[1780324992168,47.19,71342.96,14.1,-0.98007,3e-05,1.52989]
[1780324992542,47.19,71342.96,14.1,-0.98007,3e-05,1.52989]
[1780324993174,47.19,71338.3,14.1,-0.98022,3e-05,1.51998]
[1780324993648,47.19,71338.3,14.1,-0.98022,3e-05,1.51998]
[1780324994199,47.19,71332.56,14.1,-0.9804,3e-05,1.50788]
[1780324995194,47.19,71322.04,14.1,-0.98073,3e-05,1.4859]
[1780324996142,47.19,71322.04,14.1,-0.98073,3e-05,1.4859]
[1780324996213,47.19,71309.95,14.1,-0.98111,3e-05,1.461]
[1780324997049,47.19,71309.95,14.1,-0.98111,3e-05,1.461]
[1780324997212,47.19,71306.07,14.1,-0.98123,3e-05,1.45315]
[1780324998219,47.2,71313.45,14.1,-0.98098,3e-05,1.46941]
[1780324999226,47.2,71316.43,14.1,-0.98089,3e-05,1.47564]
[1780325000233,47.2,71317.73,14.1,-0.98085,3e-05,1.47839]
[1780325001240,47.2,71321.76,14.1,-0.98072,3e-05,1.48681]
[1780325002376,47.2,71321.76,14.1,-0.98072,3e-05,1.48681]
[1780325002409,47.2,71327.76,14.1,-0.98053,3e-05,1.49937]
[1780325003256,47.2,71344.0,14.1,-0.98001,3e-05,1.53365]
[1780325004263,47.2,71343.19,14.1,-0.98004,3e-05,1.53188]
[1780325005270,47.2,71337.03,14.1,-0.98024,3e-05,1.51879]
[1780325006258,47.2,71337.03,14.1,-0.98024,3e-05,1.51879]
[1780325006277,47.2,71345.51,14.1,-0.97996,3e-05,1.53676]
[1780325007284,47.2,71350.19,14.1,-0.97981,3e-05,1.54671]
[1780325008290,47.2,71365.19,14.1,-0.97932,3e-05,1.57901]
[1780325009298,47.2,71368.76,14.1,-0.9792,3e-05,1.58666]
[1780325010305,47.2,71367.01,14.1,-0.97926,3e-05,1.5827]
[1780325011313,47.2,71362.1,14.1,-0.97948,3e-05,1.56794]
[1780325012319,47.2,71372.29,14.1,-0.97914,3e-05,1.59]
[1780325013328,47.2,71374.82,14.1,-0.97906,3e-05,1.59539]
[1780325014498,47.2,71380.36,14.1,-0.97887,3e-05,1.60741]
[1780325017355,47.19,71377.91,14.1,-0.97896,3e-05,1.60144]
[1780325018364,47.19,71379.58,14.1,-0.97891,3e-05,1.60494]
[1780325019371,47.19,71381.74,14.1,-0.97884,3e-05,1.60952]
[1780325020378,47.19,71383.22,14.1,-0.97879,3e-05,1.6126]
[1780325021385,47.19,71384.33,14.1,-0.97876,3e-05,1.61485]
[1780325022392,47.19,71385.71,14.1,-0.97871,3e-05,1.61771]
[1780325024406,47.18,71389.79,14.1,-0.97858,3e-05,1.62634]
[1780325024844,47.18,71389.79,14.1,-0.97858,3e-05,1.62634]
[1780325025019,47.18,71389.79,14.1,-0.97858,3e-05,1.62634]
[1780325025413,47.18,71401.56,14.1,-0.97818,3e-05,1.65246]
[1780325026422,47.18,71403.28,14.1,-0.97812,3e-05,1.65606]
[1780325027429,47.18,71405.3,14.1,-0.97806,4e-05,1.66034]
[1780325030450,47.17,71403.63,14.1,-0.97812,3e-05,1.65611]
[1780325031457,47.17,71402.32,14.1,-0.97817,3e-05,1.65287]
[1780325032464,47.17,71403.4,14.1,-0.97814,3e-05,1.65503]
[1780325034478,47.17,71401.37,14.1,-0.97822,3e-05,1.64989]
[1780325035485,47.16,71398.37,14.1,-0.97833,3e-05,1.64287]
[1780325038506,47.16,71395.38,14.1,-0.97844,3e-05,1.6354]
[1780325039513,47.16,71396.51,14.1,-0.97841,3e-05,1.63768]
[1780325040520,47.16,71397.81,14.1,-0.97837,3e-05,1.64035]
[1780325041563,47.15,71340.82,14.1,-0.98027,3e-05,1.51609]
[1780325041963,47.15,71340.82,14.1,-0.98027,3e-05,1.51609]
[1780325042573,47.15,71341.45,14.1,-0.98025,3e-05,1.5174]
[1780325043571,47.15,71334.77,14.1,-0.98046,3e-05,1.50332]
[1780325044117,47.15,71334.77,14.1,-0.98046,3e-05,1.50332]
[1780325044577,47.15,71328.32,14.1,-0.98067,3e-05,1.48984]
[1780325044632,47.15,71328.32,14.1,-0.98067,3e-05,1.48984]
[1780325045585,47.15,71321.73,14.1,-0.98087,3e-05,1.47619]
[1780325046593,47.15,71324.76,14.1,-0.98078,3e-05,1.48253]
[1780325047599,47.15,71317.41,14.1,-0.981,3e-05,1.46738]
[1780325047913,47.15,71317.41,14.1,-0.981,3e-05,1.46738]
[1780325048606,47.16,71315.22,14.1,-0.98107,3e-05,1.46295]
[1780325050950,47.16,71316.39,14.1,-0.98103,3e-05,1.46545]
[1780325051034,47.16,71325.45,14.1,-0.98075,3e-05,1.48426]
[1780325051627,47.16,71323.3,14.1,-0.98082,3e-05,1.47984]
[1780325053641,47.16,71321.36,14.1,-0.98088,3e-05,1.47593]
[1780325055655,47.16,71327.64,14.1,-0.98068,3e-05,1.48909]
[1780325056662,47.16,71325.59,14.1,-0.98074,3e-05,1.48486]
[1780325059683,47.16,71335.83,14.1,-0.98042,3e-05,1.50639]
[1780325060690,47.16,71338.92,14.1,-0.98032,3e-05,1.5129]
[1780325064249,47.16,71340.25,14.1,-0.98027,3e-05,1.51607]
[1780325064384,47.16,71340.25,14.1,-0.98027,3e-05,1.51607]
[1780325064473,47.16,71340.25,14.1,-0.98027,3e-05,1.51607]
[1780325064481,47.16,71335.95,14.1,-0.98041,3e-05,1.50699]
[1780325065576,47.16,71335.95,14.1,-0.98041,3e-05,1.50699]
[1780325065621,47.16,71335.95,14.1,-0.98041,3e-05,1.50699]
[1780325065608,47.16,71336.18,14.1,-0.9804,3e-05,1.50748]
[1780325065724,47.16,71336.18,14.1,-0.9804,3e-05,1.50748]
[1780325065725,47.16,71336.48,14.1,-0.98039,3e-05,1.50811]
[1780325068095,47.16,71338.28,14.1,-0.98033,3e-05,1.5119]
[1780325068199,47.16,71338.28,14.1,-0.98033,3e-05,1.5119]
[1780325068221,47.16,71338.28,14.1,-0.98033,3e-05,1.5119]
[1780325068235,47.16,71341.95,14.1,-0.98021,3e-05,1.51961]
[1780325070055,47.16,71342.65,14.1,-0.98019,3e-05,1.52109]
[1780325070091,47.16,71342.65,14.1,-0.98019,3e-05,1.52109]
[1780325070223,47.16,71342.65,14.1,-0.98019,3e-05,1.52109]
[1780325070287,47.16,71340.7,14.1,-0.98026,3e-05,1.51693]
[1780325071767,47.16,71341.09,14.1,-0.98029,3e-05,1.51386]
[1780325073439,47.16,71341.09,14.1,-0.98029,3e-05,1.51386]
[1780325073472,47.16,71341.09,14.1,-0.98029,3e-05,1.51386]
[1780325073543,47.16,71341.09,14.1,-0.98029,3e-05,1.51386]
[1780325073728,47.16,71340.98,14.1,-0.9803,3e-05,1.5136]
[1780325073781,47.16,71343.98,14.1,-0.9802,3e-05,1.51994]
[1780325075066,47.16,71343.98,14.1,-0.9802,3e-05,1.51994]
[1780325075172,47.16,71343.98,14.1,-0.9802,3e-05,1.51994]
[1780325075234,47.16,71343.98,14.1,-0.9802,3e-05,1.51994]
[1780325075273,47.16,71343.65,14.1,-0.98021,3e-05,1.51919]
[1780325075795,47.16,71340.06,14.1,-0.98033,3e-05,1.51161]
[1780325076802,47.16,71343.87,14.1,-0.9802,3e-05,1.51965]
[1780325078342,47.16,71343.87,14.1,-0.9802,3e-05,1.51965]
[1780325078369,47.16,71343.87,14.1,-0.9802,3e-05,1.51965]
[1780325078471,47.16,71343.87,14.1,-0.9802,3e-05,1.51965]
[1780325080830,47.16,71357.58,14.1,-0.97976,3e-05,1.54877]
[1780325081837,47.16,71357.78,14.1,-0.97975,3e-05,1.54912]
[1780325082843,47.16,71378.25,14.1,-0.97908,3e-05,1.59346]
[1780325083851,47.16,71384.28,14.1,-0.97887,3e-05,1.60655]
[1780325084858,47.16,71380.52,14.1,-0.979,3e-05,1.59808]
[1780325089266,47.16,71380.67,14.1,-0.979,3e-05,1.59829]
[1780325089289,47.16,71380.67,14.1,-0.979,3e-05,1.59829]
[1780325089474,47.16,71380.67,14.1,-0.979,3e-05,1.59829]
[1780325090278,47.15,71379.79,14.1,-0.97904,3e-05,1.59601]
[1780325090327,47.15,71379.79,14.1,-0.97904,3e-05,1.59601]
[1780325090476,47.15,71379.79,14.1,-0.97904,3e-05,1.59601]
[1780325090576,47.15,71379.66,14.1,-0.97904,3e-05,1.59555]
[1780325091907,47.15,71381.48,14.1,-0.97899,3e-05,1.59937]
[1780325095352,47.15,71380.69,14.1,-0.97902,3e-05,1.59727]
[1780325095418,47.15,71380.69,14.1,-0.97902,3e-05,1.59727]
[1780325095472,47.15,71380.69,14.1,-0.97902,3e-05,1.59727]
[1780325096553,47.15,71380.88,14.1,-0.97902,3e-05,1.59733]
[1780325096608,47.15,71380.88,14.1,-0.97902,3e-05,1.59733]
[1780325096652,47.14,71380.47,14.1,-0.97903,3e-05,1.59626]
[1780325096725,47.14,71380.47,14.1,-0.97903,3e-05,1.59626]
[1780325101978,47.14,71380.85,14.1,-0.97903,3e-05,1.59624]
[1780325106011,47.13,71386.87,14.1,-0.97884,3e-05,1.60882]
[1780325107018,47.13,71383.47,14.1,-0.97896,3e-05,1.60112]
[1780325108034,47.13,71375.71,14.1,-0.97922,3e-05,1.58391]
[1780325109228,47.13,71375.71,14.1,-0.97922,3e-05,1.58391]
[1780325109284,47.13,71375.71,14.1,-0.97922,3e-05,1.58391]
[1780325109481,47.13,71375.71,14.1,-0.97922,3e-05,1.58391]
[1780325109498,47.13,71375.71,14.1,-0.97922,3e-05,1.58391]
[1780325109548,47.13,71376.5,14.1,-0.9792,3e-05,1.58533]
[1780325110368,47.13,71376.5,14.1,-0.9792,3e-05,1.58533]
[1780325110428,47.13,71376.5,14.1,-0.9792,3e-05,1.58533]
[1780325110479,47.13,71376.5,14.1,-0.9792,3e-05,1.58533]
[1780325110577,47.13,71375.51,14.1,-0.97924,3e-05,1.58302]
[1780325112062,47.13,71383.69,14.1,-0.97896,3e-05,1.60081]
[1780325113046,47.13,71383.69,14.1,-0.97896,3e-05,1.60081]
[1780325113099,47.13,71383.69,14.1,-0.97896,3e-05,1.60081]
[1780325113221,47.13,71383.69,14.1,-0.97896,3e-05,1.60081]
[1780325113295,47.12,71385.32,14.1,-0.97891,3e-05,1.60406]
[1780325114133,47.12,71385.32,14.1,-0.97891,3e-05,1.60406]
[1780325114198,47.12,71385.32,14.1,-0.97891,3e-05,1.60406]
[1780325114225,47.12,71385.32,14.1,-0.97891,3e-05,1.60406]
[1780325114299,47.12,71383.83,14.1,-0.97897,3e-05,1.60058]
[1780325115083,47.12,71391.01,14.1,-0.97872,3e-05,1.61645]
[1780325116556,47.12,71391.01,14.1,-0.97872,3e-05,1.61645]
[1780325116584,47.12,71391.01,14.1,-0.97872,3e-05,1.61645]
[1780325116685,47.12,71387.28,14.1,-0.97886,3e-05,1.60779]
[1780325116722,47.12,71387.28,14.1,-0.97886,3e-05,1.60779]
[1780325116779,47.12,71387.28,14.1,-0.97886,3e-05,1.60779]
[1780325117799,47.12,71387.33,14.1,-0.97885,3e-05,1.6079]
[1780325117809,47.12,71387.33,14.1,-0.97885,3e-05,1.6079]
[1780325117979,47.12,71387.33,14.1,-0.97885,3e-05,1.6079]
[1780325118105,47.12,71386.72,14.1,-0.97888,3e-05,1.60636]
[1780325119164,47.12,71381.68,14.1,-0.97905,3e-05,1.59548]
[1780325120136,47.12,71362.99,14.1,-0.97967,3e-05,1.55462]
[1780325122508,47.12,71363.28,14.1,-0.97966,3e-05,1.55508]
[1780325122531,47.12,71363.28,14.1,-0.97966,3e-05,1.55508]
[1780325122609,47.12,71364.69,14.1,-0.97962,3e-05,1.55793]
[1780325123198,47.12,71364.69,14.1,-0.97962,3e-05,1.55793]
[1780325123292,47.12,71364.69,14.1,-0.97962,3e-05,1.55793]
[1780325124231,47.12,71363.56,14.1,-0.97966,3e-05,1.5554]
[1780325124364,47.12,71363.56,14.1,-0.97966,3e-05,1.5554]
[1780325124475,47.12,71363.56,14.1,-0.97966,3e-05,1.5554]
[1780325124498,47.11,71364.2,14.1,-0.97964,3e-05,1.55668]
[1780325125222,47.11,71364.2,14.1,-0.97964,3e-05,1.55668]
[1780325125334,47.11,71364.2,14.1,-0.97964,3e-05,1.55668]
[1780325127233,47.11,71364.46,14.1,-0.97963,3e-05,1.55715]
[1780325127348,47.11,71364.46,14.1,-0.97963,3e-05,1.55715]
[1780325127450,47.11,71360.12,14.1,-0.97978,3e-05,1.54761]
[1780325130212,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131155,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131228,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131267,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131477,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131510,47.11,71362.41,14.1,-0.97971,3e-05,1.55238]
[1780325131576,47.11,71362.85,14.1,-0.97974,3e-05,1.54923]
[1780325131944,47.11,71362.85,14.1,-0.97974,3e-05,1.54923]
[1780325131978,47.11,71362.85,14.1,-0.97974,3e-05,1.54923]
[1780325132026,47.11,71362.85,14.1,-0.97974,3e-05,1.54923]
[1780325132224,47.11,71362.85,14.1,-0.97974,3e-05,1.54923]
[1780325132325,47.11,71361.8,14.1,-0.97978,3e-05,1.54689]
[1780325135233,47.11,71362.0,14.1,-0.97977,3e-05,1.54716]
[1780325135340,47.11,71362.0,14.1,-0.97977,3e-05,1.54716]
[1780325135441,47.11,71358.45,14.1,-0.97989,3e-05,1.53948]
[1780325136254,47.11,71361.65,14.1,-0.97979,3e-05,1.54634]
[1780325137592,47.11,71361.65,14.1,-0.97979,3e-05,1.54634]
[1780325137649,47.11,71361.65,14.1,-0.97979,3e-05,1.54634]
[1780325137623,47.11,71353.45,14.1,-0.98006,3e-05,1.52867]
[1780325137725,47.11,71353.45,14.1,-0.98006,3e-05,1.52867]
[1780325138268,47.11,71354.55,14.1,-0.98002,3e-05,1.53137]
[1780325139223,47.11,71354.55,14.1,-0.98002,3e-05,1.53137]
[1780325139368,47.11,71354.55,14.1,-0.98002,3e-05,1.53137]
[1780325139392,47.11,71371.78,14.1,-0.97945,3e-05,1.56838]
[1780325140330,47.11,71371.78,14.1,-0.97945,3e-05,1.56838]
[1780325140441,47.11,71371.78,14.1,-0.97945,3e-05,1.56838]
[1780325140471,47.11,71371.78,14.1,-0.97945,3e-05,1.56838]
[1780325140577,47.11,71371.78,14.1,-0.97945,3e-05,1.56838]
[1780325140679,47.11,71372.55,14.1,-0.97943,3e-05,1.56993]
[1780325141523,47.11,71372.55,14.1,-0.97943,3e-05,1.56993]
[1780325141534,47.11,71372.55,14.1,-0.97943,3e-05,1.56993]
[1780325141678,47.11,71373.03,14.1,-0.97941,3e-05,1.57085]
[1780325141725,47.11,71373.03,14.1,-0.97941,3e-05,1.57085]
[1780325143303,47.11,71379.3,14.1,-0.97921,3e-05,1.58428]
[1780325144365,47.11,71379.3,14.1,-0.97921,3e-05,1.58428]
[1780325144409,47.11,71379.3,14.1,-0.97921,3e-05,1.58428]
[1780325144472,47.11,71379.3,14.1,-0.97921,3e-05,1.58428]
[1780325144536,47.11,71379.3,14.1,-0.97921,3e-05,1.58428]
[1780325144617,47.1,71382.45,14.1,-0.9791,3e-05,1.59103]
[1780325145317,47.1,71387.28,14.1,-0.97894,3e-05,1.60149]
[1780325147135,47.1,71387.78,14.1,-0.97893,3e-05,1.60241]
[1780325147224,47.1,71387.78,14.1,-0.97893,3e-05,1.60241]
[1780325147243,47.1,71387.78,14.1,-0.97893,3e-05,1.60241]
[1780325147475,47.1,71387.78,14.1,-0.97893,3e-05,1.60241]
[1780325147576,47.1,71388.17,14.1,-0.97892,3e-05,1.60308]
[1780325151225,47.1,71389.42,14.1,-0.97888,3e-05,1.60529]
[1780325151338,47.1,71389.42,14.1,-0.97888,3e-05,1.60529]
[1780325153226,47.09,71388.35,14.1,-0.97893,3e-05,1.60254]
[1780325153291,47.09,71388.35,14.1,-0.97893,3e-05,1.60254]
[1780325153706,47.09,71388.35,14.1,-0.97893,3e-05,1.60254]
[1780325153722,47.09,71388.35,14.1,-0.97893,3e-05,1.60254]
[1780325153714,47.09,71389.13,14.1,-0.9789,3e-05,1.60408]
[1780325153982,47.09,71389.13,14.1,-0.9789,3e-05,1.60408]
[1780325154380,47.09,71390.15,14.1,-0.97887,3e-05,1.60615]
[1780325155226,47.09,71390.15,14.1,-0.97887,3e-05,1.60615]
[1780325155257,47.09,71390.15,14.1,-0.97887,3e-05,1.60615]
[1780325155387,47.09,71387.28,14.1,-0.97897,3e-05,1.59962]
[1780325156394,47.09,71384.5,14.1,-0.97907,3e-05,1.59332]
[1780325157562,47.09,71384.5,14.1,-0.97907,3e-05,1.59332]
[1780325157583,47.09,71384.5,14.1,-0.97907,3e-05,1.59332]
[1780325157724,47.09,71384.5,14.1,-0.97907,3e-05,1.59332]
[1780325157620,47.09,71387.59,14.1,-0.97897,3e-05,1.59996]
[1780325158763,47.09,71387.92,14.1,-0.97896,3e-05,1.6005]
[1780325158847,47.09,71387.92,14.1,-0.97896,3e-05,1.6005]
[1780325158976,47.09,71387.92,14.1,-0.97896,3e-05,1.6005]
[1780325159087,47.09,71387.92,14.1,-0.97896,3e-05,1.6005]
[1780325161226,47.09,71387.54,14.1,-0.97897,3e-05,1.59948]
[1780325161238,47.09,71387.54,14.1,-0.97897,3e-05,1.59948]
[1780325163228,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163250,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163434,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163476,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163540,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163724,47.08,71387.88,14.1,-0.97897,3e-05,1.5997]
[1780325163640,47.08,71385.64,14.1,-0.97905,3e-05,1.59459]
[1780325164628,47.08,71385.64,14.1,-0.97905,3e-05,1.59459]
[1780325164670,47.08,71385.64,14.1,-0.97905,3e-05,1.59459]
[1780325164722,47.08,71385.64,14.1,-0.97905,3e-05,1.59459]
[1780325164663,47.08,71394.47,14.1,-0.97875,3e-05,1.61392]
[1780325164773,47.08,71394.47,14.1,-0.97875,3e-05,1.61392]
[1780325165460,47.08,71401.11,14.1,-0.97853,3e-05,1.62849]
[1780325166450,47.08,71401.11,14.1,-0.97853,3e-05,1.62849]
[1780325166475,47.08,71401.11,14.1,-0.97853,3e-05,1.62849]
[1780325166488,47.08,71401.11,14.1,-0.97853,3e-05,1.62849]
[1780325166724,47.08,71401.11,14.1,-0.97853,3e-05,1.62849]
[1780325166526,47.08,71399.5,14.1,-0.97859,3e-05,1.62466]
[1780325167229,47.08,71399.5,14.1,-0.97859,3e-05,1.62466]
[1780325167442,47.08,71399.5,14.1,-0.97859,3e-05,1.62466]
[1780325167474,47.07,71410.43,14.1,-0.97821,3e-05,1.64894]
[1780325168481,47.07,71411.65,14.1,-0.97817,3e-05,1.65142]
[1780325169231,47.07,71411.65,14.1,-0.97817,3e-05,1.65142]
[1780325169304,47.07,71411.65,14.1,-0.97817,3e-05,1.65142]
[1780325169488,47.07,71400.44,14.1,-0.97857,3e-05,1.62598]
[1780325169985,47.07,71400.44,14.1,-0.97857,3e-05,1.62598]
[1780325170222,47.07,71400.44,14.1,-0.97857,3e-05,1.62598]
[1780325170255,47.07,71400.44,14.1,-0.97857,3e-05,1.62598]
[1780325170496,47.07,71400.27,14.1,-0.97858,3e-05,1.62537]
[1780325171839,47.07,71400.53,14.1,-0.97857,3e-05,1.62572]
[1780325171894,47.07,71400.53,14.1,-0.97857,3e-05,1.62572]
[1780325171979,47.07,71400.53,14.1,-0.97857,3e-05,1.62572]
[1780325172511,47.07,71401.18,14.1,-0.97855,3e-05,1.62695]
[1780325174525,47.06,71403.66,14.1,-0.97847,3e-05,1.63203]
[1780325177696,47.06,71410.61,14.1,-0.97824,3e-05,1.64692]
[1780325178350,47.06,71410.61,14.1,-0.97824,3e-05,1.64692]
[1780325178450,47.06,71410.61,14.1,-0.97824,3e-05,1.64692]
[1780325178480,47.06,71410.61,14.1,-0.97824,3e-05,1.64692]
[1780325178553,47.06,71407.96,14.1,-0.97834,3e-05,1.64069]
[1780325182580,47.05,71410.67,14.1,-0.97826,3e-05,1.64578]
[1780325183588,47.05,71407.27,14.1,-0.97838,3e-05,1.63787]
[1780325184663,47.05,71407.27,14.1,-0.97838,3e-05,1.63787]
[1780325184722,47.05,71407.27,14.1,-0.97838,3e-05,1.63787]
[1780325184690,47.05,71407.35,14.1,-0.97838,3e-05,1.6378]
[1780325184774,47.05,71407.35,14.1,-0.97838,3e-05,1.6378]
[1780325184977,47.05,71407.35,14.1,-0.97838,3e-05,1.6378]
[1780325185603,47.04,71408.58,14.1,-0.97834,3e-05,1.64032]
[1780325187616,47.04,71410.2,14.1,-0.9783,3e-05,1.64347]
[1780325188625,47.04,71414.39,14.1,-0.97815,4e-05,1.65266]
[1780325190691,47.04,71415.89,14.1,-0.97811,4e-05,1.65578]
[1780325190725,47.04,71415.89,14.1,-0.97811,4e-05,1.65578]
[1780325190975,47.03,71415.52,14.1,-0.97812,4e-05,1.65466]
[1780325191646,47.03,71415.26,14.1,-0.97819,3e-05,1.64971]
[1780325195749,47.03,71416.38,14.1,-0.97816,4e-05,1.65142]
[1780325195807,47.03,71416.27,14.1,-0.97817,4e-05,1.6509]
[1780325195977,47.03,71416.27,14.1,-0.97817,4e-05,1.6509]
[1780325196681,47.02,71411.49,14.1,-0.97834,3e-05,1.63985]
[1780325197688,47.02,71413.69,14.1,-0.97827,3e-05,1.64455]
[1780325201569,47.02,71413.26,14.1,-0.9783,3e-05,1.64279]
[1780325201634,47.02,71413.26,14.1,-0.9783,3e-05,1.64279]
[1780325201727,47.02,71413.26,14.1,-0.9783,3e-05,1.64279]
[1780325201741,47.02,71413.26,14.1,-0.9783,3e-05,1.64279]
[1780325201716,47.01,71414.89,14.1,-0.97824,3e-05,1.6462]
[1780325202723,47.01,71415.2,14.1,-0.97824,3e-05,1.64664]
[1780325204737,47.01,71408.73,14.1,-0.97847,3e-05,1.63156]
[1780325205226,47.01,71408.73,14.1,-0.97847,3e-05,1.63156]
[1780325205335,47.01,71408.73,14.1,-0.97847,3e-05,1.63156]
[1780325205744,47.01,71408.35,14.1,-0.97849,3e-05,1.63047]
[1780325206751,47.01,71404.8,14.1,-0.97861,3e-05,1.6223]
[1780325207224,47.01,71404.8,14.1,-0.97861,3e-05,1.6223]
[1780325207337,47.01,71404.8,14.1,-0.97861,3e-05,1.6223]
[1780325207758,47.0,71403.71,14.1,-0.97865,3e-05,1.61965]
[1780325208765,47.0,71406.11,14.1,-0.97857,3e-05,1.62479]
[1780325209223,47.0,71406.11,14.1,-0.97857,3e-05,1.62479]
[1780325209332,47.0,71406.11,14.1,-0.97857,3e-05,1.62479]
[1780325209772,47.0,71408.27,14.1,-0.9785,3e-05,1.62983]
[1780325211788,47.0,71410.51,14.1,-0.97843,3e-05,1.63438]
[1780325213227,47.0,71410.51,14.1,-0.97843,3e-05,1.63438]
[1780325213357,47.0,71410.51,14.1,-0.97843,3e-05,1.63438]
[1780325213393,47.0,71410.76,14.1,-0.97842,3e-05,1.63445]
[1780325213800,47.0,71412.45,14.1,-0.97837,3e-05,1.63825]
[1780325215223,47.0,71412.45,14.1,-0.97837,3e-05,1.63825]
[1780325215246,47.0,71412.45,14.1,-0.97837,3e-05,1.63825]
[1780325215346,46.99,71416.43,14.1,-0.97824,3e-05,1.6467]
[1780325216497,46.99,71416.43,14.1,-0.97824,3e-05,1.6467]
[1780325216575,46.99,71416.43,14.1,-0.97824,3e-05,1.6467]
[1780325216670,46.99,71417.14,14.1,-0.97821,3e-05,1.64803]
[1780325219230,46.99,71417.87,14.1,-0.97819,4e-05,1.64941]
[1780325219342,46.99,71417.87,14.1,-0.97819,4e-05,1.64941]
[1780325219384,46.99,71414.15,14.1,-0.97833,3e-05,1.64049]
[1780325220850,46.98,71412.63,14.1,-0.97839,3e-05,1.63681]
[1780325223231,46.98,71412.42,14.1,-0.9784,3e-05,1.63609]
[1780325223340,46.98,71412.42,14.1,-0.9784,3e-05,1.63609]
[1780325223436,46.98,71412.55,14.1,-0.9784,3e-05,1.63589]
[1780325225232,46.98,71412.19,14.1,-0.97842,3e-05,1.63508]
[1780325225253,46.98,71412.19,14.1,-0.97842,3e-05,1.63508]
[1780325225296,46.98,71412.19,14.1,-0.97842,3e-05,1.63508]
[1780325225483,46.98,71412.19,14.1,-0.97842,3e-05,1.63508]
[1780325225531,46.98,71412.19,14.1,-0.97842,3e-05,1.63508]
[1780325225630,46.98,71405.18,14.1,-0.97867,3e-05,1.61893]
[1780325226892,46.97,71406.92,14.1,-0.97861,3e-05,1.6226]
[1780325229646,46.97,71407.44,14.1,-0.97859,3e-05,1.62354]
[1780325229710,46.97,71407.44,14.1,-0.97859,3e-05,1.62354]
[1780325229802,46.97,71398.44,14.1,-0.97891,3e-05,1.60312]
[1780325230919,46.97,71405.76,14.1,-0.97866,3e-05,1.6192]
[1780325232310,46.97,71405.76,14.1,-0.97866,3e-05,1.6192]
[1780325232418,46.97,71405.76,14.1,-0.97866,3e-05,1.6192]
[1780325232463,46.97,71405.99,14.1,-0.97866,3e-05,1.61929]
[1780325234276,46.97,71406.67,14.1,-0.97864,3e-05,1.6208]
[1780325234572,46.97,71406.67,14.1,-0.97864,3e-05,1.6208]
[1780325234606,46.96,71407.4,14.1,-0.97862,3e-05,1.62199]
[1780325235944,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325235954,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325235974,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236086,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236134,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236287,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236558,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236675,46.96,71407.96,14.1,-0.9786,3e-05,1.62325]
[1780325236776,46.96,71404.74,14.1,-0.97872,3e-05,1.61563]
[1780325236978,46.96,71404.74,14.1,-0.97872,3e-05,1.61563]
[1780325237028,46.96,71394.62,14.1,-0.97906,3e-05,1.59322]
[1780325237969,46.96,71392.9,14.1,-0.97912,3e-05,1.58927]
[1780325243005,46.95,71391.86,14.1,-0.97917,3e-05,1.58622]
[1780325248040,46.95,71393.3,14.1,-0.97913,3e-05,1.58863]
[1780325249047,46.95,71398.6,14.1,-0.97895,3e-05,1.60017]
[1780325250054,46.95,71400.99,14.1,-0.97888,3e-05,1.60528]
[1780325252068,46.94,71399.09,14.1,-0.979,3e-05,1.59669]
[1780325254082,46.94,71397.18,14.1,-0.97907,3e-05,1.59213]
[1780325255089,46.94,71400.72,14.1,-0.97895,3e-05,1.59978]
[1780325256096,46.94,71402.18,14.1,-0.9789,3e-05,1.60284]
[1780325257103,46.94,71403.49,14.1,-0.97886,3e-05,1.60556]
[1780325261131,46.93,71405.61,14.1,-0.97879,3e-05,1.60993]
[1780325262138,46.93,71402.5,14.1,-0.9789,3e-05,1.60283]
[1780325265159,46.93,71401.2,14.1,-0.97896,3e-05,1.5994]
[1780325266166,46.93,71395.59,14.1,-0.97915,3e-05,1.58685]
[1780325268180,46.93,71396.86,14.1,-0.97911,3e-05,1.58934]
[1780325273215,46.92,71393.63,14.1,-0.97923,3e-05,1.58147]
[1780325274222,46.92,71394.82,14.1,-0.97919,3e-05,1.58395]
[1780325279257,46.91,71396.57,14.1,-0.97915,3e-05,1.58707]
[1780325280264,46.91,71394.67,14.1,-0.97921,3e-05,1.58276]
[1780325281271,46.91,71390.28,14.1,-0.97936,3e-05,1.57299]
[1780325282278,46.91,71393.04,14.1,-0.97927,3e-05,1.57889]
[1780325284295,46.91,71394.27,14.1,-0.97923,3e-05,1.58175]
[1780325285302,46.91,71395.59,14.1,-0.97918,3e-05,1.58451]
[1780325286309,46.91,71405.32,14.1,-0.97886,3e-05,1.60586]
[1780325287316,46.91,71403.92,14.1,-0.97891,3e-05,1.60261]
[1780325288323,46.91,71404.92,14.1,-0.97888,3e-05,1.60464]
[1780325290343,46.91,71409.22,14.1,-0.97873,3e-05,1.61384]
[1780325291350,46.9,71416.64,14.1,-0.97848,3e-05,1.63025]
[1780325292358,46.9,71414.56,14.1,-0.97856,3e-05,1.62538]
[1780325293365,46.9,71414.87,14.1,-0.97855,3e-05,1.62585]
[1780325296386,46.9,71410.4,14.1,-0.97871,3e-05,1.61519]
[1780325298400,46.89,71413.22,14.1,-0.97862,3e-05,1.62106]
[1780325299413,46.89,71428.13,14.1,-0.97811,4e-05,1.65445]
[1780325300226,46.89,71428.13,14.1,-0.97811,4e-05,1.65445]
[1780325300416,46.89,71434.59,14.1,-0.97788,4e-05,1.66895]
[1780325301306,46.89,71434.59,14.1,-0.97788,4e-05,1.66895]
[1780325301423,46.89,71439.81,14.1,-0.97769,4e-05,1.68108]
[1780325303438,46.87,71440.99,14.1,-0.9777,4e-05,1.68063]
[1780325305452,46.8,71450.27,14.1,-0.97752,4e-05,1.69236]
[1780325306459,46.78,71448.89,14.1,-0.97762,4e-05,1.68566]
[1780325307466,46.76,71451.36,14.1,-0.97759,4e-05,1.68799]
[1780325308472,46.73,71453.59,14.1,-0.97756,4e-05,1.68973]
[1780325309480,46.71,71455.34,14.1,-0.97755,4e-05,1.69033]
[1780325314517,46.62,71467.9,14.1,-0.97736,4e-05,1.70214]
[1780325315523,46.62,71473.02,14.1,-0.97718,4e-05,1.7138]
[1780325316530,46.62,71485.86,14.1,-0.97671,4e-05,1.74374]
[1780325317536,46.61,71476.48,14.1,-0.97707,4e-05,1.72071]
[1780325318544,46.61,71475.82,14.1,-0.9771,4e-05,1.71875]
[1780325319551,46.6,71477.02,14.1,-0.97706,4e-05,1.72117]
[1780325320558,46.6,71475.87,14.1,-0.97711,4e-05,1.71806]
[1780325321565,46.6,71477.18,14.1,-0.97707,4e-05,1.72073]
[1780325324586,46.59,71478.76,14.1,-0.97703,4e-05,1.72324]
[1780325326600,46.59,71480.26,14.1,-0.97699,4e-05,1.72595]
[1780325329621,46.58,71485.46,14.1,-0.97681,4e-05,1.73701]
[1780325334123,46.57,71486.17,14.1,-0.97681,4e-05,1.73696]
[1780325334309,46.57,71486.17,14.1,-0.97681,4e-05,1.73696]
[1780325334656,46.56,71489.0,14.1,-0.97672,4e-05,1.74325]
[1780325335663,46.56,71453.08,14.1,-0.97803,4e-05,1.65895]
[1780325336675,46.56,71460.11,14.1,-0.97778,4e-05,1.67484]
[1780325337679,46.54,71472.32,14.1,-0.97739,4e-05,1.7001]
[1780325338945,46.54,71470.6,14.1,-0.97745,4e-05,1.6962]
[1780325339693,46.54,71465.59,14.1,-0.97763,4e-05,1.68468]
[1780325340700,46.54,71466.62,14.1,-0.97759,4e-05,1.68721]
[1780325341709,46.54,71447.97,14.1,-0.97826,4e-05,1.644]
[1780325342716,46.54,71446.35,14.1,-0.97833,4e-05,1.64006]
[1780325344730,46.53,71450.49,14.1,-0.97819,4e-05,1.64902]
[1780325346744,46.53,71452.49,14.1,-0.97812,4e-05,1.65307]
[1780325347751,46.53,71442.7,14.1,-0.97847,4e-05,1.63053]
[1780325348758,46.53,71432.39,14.1,-0.97883,3e-05,1.6071]
[1780325349765,46.51,71433.13,14.1,-0.97884,3e-05,1.60702]
[1780325350772,46.5,71434.48,14.1,-0.97882,3e-05,1.6083]
[1780325352786,46.5,71433.34,14.1,-0.97886,3e-05,1.60539]
[1780325354801,46.49,71431.78,14.1,-0.97894,3e-05,1.60002]
[1780325355808,46.48,71429.87,14.1,-0.97901,3e-05,1.5956]
[1780325357822,46.48,71432.81,14.1,-0.97892,3e-05,1.60186]
[1780325358829,46.48,71426.85,14.1,-0.97912,3e-05,1.58841]
[1780325359838,46.48,71425.61,14.1,-0.97917,3e-05,1.58552]
[1780325361853,46.47,71423.99,14.1,-0.97925,3e-05,1.58049]
[1780325362859,46.46,71414.55,14.1,-0.97958,3e-05,1.55848]
[1780325363866,46.46,71410.7,14.1,-0.97971,3e-05,1.54998]
[1780325364873,46.46,71393.63,14.1,-0.98028,3e-05,1.51301]
[1780325365880,46.46,71388.03,14.1,-0.98046,3e-05,1.50112]
[1780325366887,46.46,71389.94,14.1,-0.98039,3e-05,1.50522]
[1780325369908,46.46,71391.25,14.1,-0.98034,3e-05,1.50849]
[1780325371922,46.47,71388.07,14.1,-0.9805,3e-05,1.49788]
[1780325374943,46.47,71393.05,14.1,-0.98033,3e-05,1.5086]
[1780325375950,46.47,71401.38,14.1,-0.98006,3e-05,1.5265]
[1780325376957,46.47,71413.43,14.1,-0.97966,3e-05,1.55264]
[1780325377963,46.47,71416.92,14.1,-0.97955,3e-05,1.56021]
[1780325378971,46.46,71414.71,14.1,-0.97962,3e-05,1.55528]
[1780325379978,46.46,71408.49,14.1,-0.97983,3e-05,1.54164]
[1780325380985,46.46,71401.99,14.1,-0.98004,3e-05,1.52751]
[1780325384014,46.46,71396.62,14.1,-0.98022,3e-05,1.51588]
[1780325385021,46.46,71395.12,14.1,-0.98027,3e-05,1.51266]
[1780325386025,46.46,71405.45,14.1,-0.97993,3e-05,1.53492]
[1780325387032,46.46,71408.64,14.1,-0.97983,3e-05,1.5418]
[1780325392067,46.46,71407.1,14.1,-0.97988,3e-05,1.53819]
[1780325395089,46.46,71403.91,14.1,-0.97999,3e-05,1.53114]
[1780325396096,46.46,71401.07,14.1,-0.98008,3e-05,1.52497]
[1780325397108,46.46,71394.34,14.1,-0.9803,3e-05,1.5105]
[1780325398110,46.46,71389.17,14.1,-0.98047,3e-05,1.49947]
[1780325399117,46.46,71388.15,14.1,-0.9805,3e-05,1.49732]
[1780325400128,46.46,71396.89,14.1,-0.98022,3e-05,1.51603]
[1780325401142,46.46,71408.76,14.1,-0.97983,3e-05,1.54166]
[1780325402148,46.46,71411.45,14.1,-0.97974,3e-05,1.54746]
[1780325404162,46.46,71415.89,14.1,-0.97959,3e-05,1.55703]
[1780325405169,46.46,71420.05,14.1,-0.97946,3e-05,1.56608]
[1780325406199,46.46,71430.35,14.1,-0.97911,3e-05,1.58876]
[1780325407188,46.46,71431.8,14.1,-0.97906,3e-05,1.59184]
[1780325408195,46.46,71430.4,14.1,-0.97911,3e-05,1.58857]
[1780325409202,46.45,71428.4,14.1,-0.97918,3e-05,1.58398]
[1780325411216,46.45,71427.26,14.1,-0.97922,3e-05,1.58118]
[1780325412223,46.45,71423.72,14.1,-0.97935,3e-05,1.57322]
[1780325413230,46.45,71422.66,14.1,-0.97938,3e-05,1.57077]
[1780325414882,46.45,71421.58,14.1,-0.97942,3e-05,1.56817]
[1780325415244,46.45,71423.13,14.1,-0.97937,3e-05,1.57159]
[1780325417260,46.45,71432.25,14.1,-0.97906,3e-05,1.59201]
[1780325418267,46.45,71426.64,14.1,-0.97925,3e-05,1.5794]
[1780325419274,46.45,71424.81,14.1,-0.97932,3e-05,1.57523]
[1780325420283,46.45,71441.28,14.1,-0.97875,3e-05,1.61182]
[1780325421289,46.45,71441.82,14.1,-0.97873,3e-05,1.61329]
[1780325422297,46.45,71434.33,14.1,-0.97898,3e-05,1.59676]
[1780325423306,46.45,71427.98,14.1,-0.9792,3e-05,1.58291]
[1780325424313,46.46,71426.48,14.1,-0.97924,3e-05,1.57989]
[1780325428341,46.45,71435.21,14.1,-0.97895,3e-05,1.59878]
[1780325429348,46.45,71438.28,14.1,-0.97885,3e-05,1.60548]
[1780325431101,46.45,71439.48,14.1,-0.97886,3e-05,1.60377]
[1780325434383,46.44,71438.34,14.1,-0.97891,3e-05,1.60067]
[1780325438411,46.44,71446.65,14.1,-0.97864,3e-05,1.61865]
[1780325439419,46.44,71448.57,14.1,-0.97857,3e-05,1.62278]
[1780325440426,46.44,71442.66,14.1,-0.97877,3e-05,1.60969]
[1780325441433,46.44,71441.61,14.1,-0.97881,3e-05,1.60757]
[1780325442440,46.44,71439.7,14.1,-0.97887,3e-05,1.60355]
[1780325444454,46.44,71444.23,14.1,-0.97872,3e-05,1.61335]
[1780325445461,46.44,71454.7,14.1,-0.97835,4e-05,1.63688]
[1780325447475,46.44,71453.64,14.1,-0.9784,4e-05,1.63402]
[1780325449489,46.43,71463.0,14.1,-0.97807,4e-05,1.65492]
[1780325450498,46.43,71460.72,14.1,-0.97816,4e-05,1.64945]
[1780325451503,46.43,71459.49,14.1,-0.97821,4e-05,1.64636]
[1780325453517,46.43,71473.51,14.1,-0.97771,4e-05,1.67811]
[1780325455531,46.42,71473.4,14.1,-0.97772,4e-05,1.67773]
[1780325457545,46.42,71474.66,14.1,-0.97768,4e-05,1.68001]
[1780325458552,46.42,71478.55,14.1,-0.97755,4e-05,1.68873]
[1780325460566,46.41,71476.47,14.1,-0.97763,4e-05,1.68321]
[1780325461629,46.39,71484.72,14.1,-0.97739,4e-05,1.69882]
[1780325462580,46.39,71485.91,14.1,-0.97735,4e-05,1.70161]
[1780325463588,46.39,71486.84,14.1,-0.97732,4e-05,1.70343]
[1780325464594,46.38,71489.23,14.1,-0.97724,4e-05,1.70867]
[1780325465601,46.38,71492.63,14.1,-0.97712,4e-05,1.71632]
[1780325466608,46.38,71494.0,14.1,-0.97707,4e-05,1.71917]
[1780325467615,46.38,71498.01,14.1,-0.97692,4e-05,1.72885]
[1780325470636,46.35,71500.34,14.1,-0.97689,4e-05,1.73054]
[1780325471643,46.35,71502.54,14.1,-0.97681,4e-05,1.73577]
[1780325472650,46.35,71501.38,14.1,-0.97686,4e-05,1.73259]
[1780325473657,46.35,71499.85,14.1,-0.97693,4e-05,1.7281]
[1780325475049,46.34,71504.69,14.1,-0.97676,4e-05,1.7392]
[1780325480706,46.33,71503.4,14.1,-0.97685,4e-05,1.73355]
[1780325484734,46.33,71501.46,14.1,-0.97692,4e-05,1.72923]
[1780325485741,46.33,71502.6,14.1,-0.97687,4e-05,1.73202]
[1780325487755,46.33,71501.27,14.1,-0.97692,4e-05,1.72901]
[1780325488762,46.33,71487.01,14.1,-0.97744,4e-05,1.69545]
[1780325489769,46.33,71467.34,14.1,-0.97815,4e-05,1.64999]
[1780325490776,46.33,71462.12,14.1,-0.97833,4e-05,1.63826]
[1780325491783,46.33,71462.85,14.1,-0.97836,4e-05,1.63562]
[1780325492790,46.33,71461.35,14.1,-0.97842,4e-05,1.63197]
[1780325493797,46.33,71462.85,14.1,-0.97837,4e-05,1.63517]
[1780325496818,46.32,71463.97,14.1,-0.97834,4e-05,1.63705]
[1780325499844,46.32,71431.11,14.1,-0.97949,3e-05,1.56266]
[1780325500848,46.32,71418.92,14.1,-0.97989,3e-05,1.53631]
[1780325501855,46.32,71418.88,14.1,-0.97989,3e-05,1.53662]
[1780325502862,46.32,71415.72,14.1,-0.97999,3e-05,1.52972]
[1780325503869,46.32,71412.04,14.1,-0.98011,3e-05,1.52173]
[1780325504876,46.32,71404.83,14.1,-0.98035,3e-05,1.50621]
[1780325505883,46.32,71392.97,14.1,-0.98073,3e-05,1.48097]
[1780325506890,46.32,71400.53,14.1,-0.98049,3e-05,1.4971]
[1780325507896,46.32,71402.6,14.1,-0.98042,3e-05,1.50156]
[1780325509911,46.32,71403.91,14.1,-0.98038,3e-05,1.50442]
[1780325511925,46.33,71402.59,14.1,-0.98042,3e-05,1.50164]
[1780325513939,46.33,71403.8,14.1,-0.98038,3e-05,1.50428]
[1780325515953,46.33,71401.99,14.1,-0.98044,3e-05,1.50045]
[1780325517967,46.33,71400.66,14.1,-0.98048,3e-05,1.49767]
[1780325519981,46.33,71393.48,14.1,-0.98071,3e-05,1.48246]
[1780325520988,46.33,71391.83,14.1,-0.98076,3e-05,1.47903]
[1780325524025,46.33,71390.51,14.1,-0.9808,3e-05,1.47645]
[1780325525020,46.33,71389.59,14.1,-0.98083,3e-05,1.47458]
[1780325526027,46.33,71385.71,14.1,-0.98095,3e-05,1.46649]
[1780325527034,46.33,71370.38,14.1,-0.98143,3e-05,1.43466]
[1780325528041,46.33,71367.73,14.1,-0.98151,3e-05,1.42934]
[1780325529048,46.33,71371.7,14.1,-0.98139,3e-05,1.4377]
[1780325530055,46.33,71376.46,14.1,-0.98124,3e-05,1.44771]
[1780325531062,46.33,71359.46,14.1,-0.98176,3e-05,1.41282]
[1780325532071,46.34,71355.88,14.1,-0.98187,3e-05,1.40572]
[1780325533076,46.34,71357.11,14.1,-0.98183,3e-05,1.40843]
[1780325534083,46.34,71358.05,14.1,-0.9818,3e-05,1.41054]
[1780325535090,46.34,71352.17,14.1,-0.98197,3e-05,1.39879]
[1780325536097,46.34,71353.29,14.1,-0.98193,3e-05,1.40128]
[1780325537104,46.34,71356.19,14.1,-0.98184,3e-05,1.40738]
[1780325539119,46.35,71354.97,14.1,-0.98187,3e-05,1.4053]
[1780325540130,46.35,71356.05,14.1,-0.98184,3e-05,1.4077]
[1780325541134,46.35,71341.67,14.1,-0.98227,3e-05,1.37887]
[1780325542141,46.35,71348.58,14.1,-0.98206,3e-05,1.39301]
[1780325543149,46.35,71347.97,14.1,-0.98207,3e-05,1.392]
[1780325544156,46.35,71351.11,14.1,-0.98197,3e-05,1.39857]
[1780325547177,46.36,71345.32,14.1,-0.98214,3e-05,1.38753]
[1780325548184,46.36,71338.69,14.1,-0.98233,3e-05,1.37447]
[1780325549191,46.36,71333.1,14.1,-0.9825,3e-05,1.3636]
[1780325550198,46.38,71332.31,14.1,-0.98248,3e-05,1.36478]
[1780325551204,46.4,71332.79,14.1,-0.98247,3e-05,1.36482]
[1780325552212,46.43,71328.57,14.1,-0.98255,3e-05,1.35916]
[1780325553219,46.45,71327.02,14.1,-0.98256,3e-05,1.35891]
[1780325555233,46.49,71325.34,14.1,-0.98252,3e-05,1.3612]
[1780325556240,46.51,71312.72,14.1,-0.98285,3e-05,1.33917]
[1780325557250,46.53,71310.37,14.1,-0.98287,3e-05,1.33775]
[1780325558257,46.56,71321.87,14.1,-0.98248,3e-05,1.36354]
[1780325560060,46.56,71321.87,14.1,-0.98248,3e-05,1.36354]
[1780325560137,46.6,71323.06,14.1,-0.98237,3e-05,1.37124]
[1780325560625,46.6,71323.06,14.1,-0.98237,3e-05,1.37124]
[1780325560758,46.6,71323.06,14.1,-0.98237,3e-05,1.37124]
[1780325560852,46.62,71312.91,14.1,-0.98262,3e-05,1.35415]
[1780325561279,46.62,71311.58,14.1,-0.98266,3e-05,1.35154]
[1780325562731,46.62,71311.58,14.1,-0.98266,3e-05,1.35154]
[1780325562805,46.67,71313.03,14.1,-0.98253,3e-05,1.36013]
[1780325563374,46.67,71313.03,14.1,-0.98253,3e-05,1.36013]
[1780325563862,46.67,71342.86,14.1,-0.98164,3e-05,1.42002]
[1780325565332,46.67,71332.39,14.1,-0.98195,3e-05,1.399]
[1780325567057,46.67,71325.21,14.1,-0.98216,3e-05,1.38504]
[1780325567322,46.67,71323.55,14.1,-0.98221,3e-05,1.38173]
[1780325568328,46.67,71320.14,14.1,-0.98231,3e-05,1.37519]
[1780325571224,46.68,71320.03,14.1,-0.98231,3e-05,1.37522]
[1780325575378,46.69,71320.83,14.1,-0.98226,3e-05,1.37832]
[1780325576385,46.69,71316.64,14.1,-0.98238,3e-05,1.37025]
[1780325577449,46.69,71316.64,14.1,-0.98238,3e-05,1.37025]
[1780325577474,46.69,71308.94,14.1,-0.9826,3e-05,1.35533]
[1780325578402,46.71,71303.5,14.1,-0.98272,3e-05,1.34753]
[1780325580416,46.76,71305.5,14.1,-0.98257,3e-05,1.35741]
[1780325581423,46.78,71307.22,14.1,-0.98248,3e-05,1.3636]
[1780325582440,46.8,71314.66,14.1,-0.98222,3e-05,1.381]
[1780325583447,46.8,71315.57,14.1,-0.98219,3e-05,1.38304]
[1780325585154,46.81,71317.7,14.1,-0.98212,3e-05,1.38774]
[1780325587476,46.81,71318.77,14.1,-0.98208,3e-05,1.39033]
[1780325589490,46.81,71319.54,14.1,-0.98205,3e-05,1.39231]
[1780325590497,46.81,71321.03,14.1,-0.982,3e-05,1.3955]
[1780325591504,46.82,71327.99,14.1,-0.98178,3e-05,1.41007]
[1780325593238,46.82,71327.99,14.1,-0.98178,3e-05,1.41007]
[1780325593248,46.83,71334.35,14.1,-0.98157,3e-05,1.42404]
[1780325593519,46.83,71335.41,14.1,-0.98154,3e-05,1.4262]
[1780325594526,46.83,71336.62,14.1,-0.9815,3e-05,1.42919]
[1780325599561,46.85,71335.93,14.1,-0.98148,3e-05,1.43039]
[1780325601222,46.85,71335.93,14.1,-0.98148,3e-05,1.43039]
[1780325601235,46.86,71334.98,14.1,-0.98149,3e-05,1.4295]
[1780325601575,46.86,71325.56,14.1,-0.98178,3e-05,1.4104]
[1780325602582,46.86,71325.52,14.1,-0.98177,3e-05,1.41087]
[1780325604596,46.87,71331.87,14.1,-0.98156,3e-05,1.42482]
[1780325605603,46.87,71335.06,14.1,-0.98145,3e-05,1.43185]
[1780325608624,46.89,71333.01,14.1,-0.98149,3e-05,1.42922]
[1780325611645,46.9,71331.52,14.1,-0.98156,3e-05,1.42399]
[1780325612652,46.9,71334.12,14.1,-0.98147,3e-05,1.4298]
[1780325613659,46.91,71335.52,14.1,-0.98142,3e-05,1.43318]
[1780325614666,46.91,71336.54,14.1,-0.98138,3e-05,1.43578]
[1780325615673,46.91,71343.59,14.1,-0.98116,3e-05,1.45076]
[1780325616681,46.92,71346.04,14.1,-0.98107,3e-05,1.45633]
[1780325617688,46.92,71345.23,14.1,-0.98109,3e-05,1.45514]
[1780325622723,46.94,71345.93,14.1,-0.98103,3e-05,1.45897]
[1780325623730,46.94,71346.97,14.1,-0.98099,3e-05,1.46159]
[1780325625088,46.94,71346.97,14.1,-0.98099,3e-05,1.46159]
[1780325625097,46.95,71353.16,14.1,-0.98078,3e-05,1.47539]
[1780325625746,46.95,71367.31,14.1,-0.98033,3e-05,1.50511]
[1780325626753,46.95,71369.85,14.1,-0.98024,3e-05,1.51094]
[1780325627759,46.95,71366.22,14.1,-0.98035,3e-05,1.50365]
[1780325629774,46.96,71370.14,14.1,-0.98022,3e-05,1.51275]
[1780325634809,46.98,71370.4,14.1,-0.98017,3e-05,1.51562]
[1780325638837,46.99,71361.02,14.1,-0.98046,3e-05,1.49692]
[1780325639844,46.99,71343.54,14.1,-0.98101,3e-05,1.46044]
[1780325640851,46.99,71343.23,14.1,-0.98102,3e-05,1.45989]
[1780325641859,46.99,71345.12,14.1,-0.98096,3e-05,1.4638]
[1780325642865,46.99,71352.12,14.1,-0.98074,3e-05,1.47851]
[1780325643872,46.99,71355.84,14.1,-0.98062,3e-05,1.48633]
[1780325644879,46.99,71351.76,14.1,-0.98075,3e-05,1.47784]
[1780325647900,46.99,71353.27,14.1,-0.9807,3e-05,1.48114]
[1780325648907,46.99,71361.63,14.1,-0.98043,3e-05,1.49872]
[1780325649914,46.99,71360.3,14.1,-0.98047,3e-05,1.49593]
[1780325650921,46.99,71352.13,14.1,-0.98073,3e-05,1.47882]
[1780325651928,46.99,71350.17,14.1,-0.98079,3e-05,1.47479]
[1780325656963,46.99,71350.5,14.1,-0.98078,3e-05,1.47575]
[1780325657970,46.99,71344.56,14.1,-0.98096,3e-05,1.46347]
[1780325658977,46.99,71342.49,14.1,-0.98103,3e-05,1.45927]
[1780325661998,46.99,71335.23,14.1,-0.98125,3e-05,1.44459]
[1780325663005,47.0,71333.66,14.1,-0.9813,3e-05,1.44148]
[1780325665025,47.0,71337.53,14.1,-0.98117,3e-05,1.44966]
[1780325666032,47.0,71340.69,14.1,-0.98107,3e-05,1.45627]
[1780325667039,47.0,71339.25,14.1,-0.98112,3e-05,1.45339]
[1780325670060,47.0,71337.24,14.1,-0.98118,3e-05,1.44954]
[1780325671067,47.0,71331.11,14.1,-0.98141,3e-05,1.43332]
[1780325673081,47.0,71322.08,14.1,-0.98168,3e-05,1.41527]
[1780325674088,47.0,71322.58,14.1,-0.98166,3e-05,1.41644]
[1780325676102,47.01,71321.8,14.1,-0.98168,3e-05,1.4152]
[1780325677109,47.01,71324.45,14.1,-0.9816,3e-05,1.42072]
[1780325681137,47.01,71333.51,14.1,-0.98131,3e-05,1.43976]
[1780325682144,47.01,71328.88,14.1,-0.98145,3e-05,1.43044]
[1780325683152,47.01,71327.12,14.1,-0.9815,3e-05,1.427]
[1780325684159,47.02,71323.88,14.1,-0.9816,3e-05,1.42057]
[1780325685166,47.02,71321.89,14.1,-0.98166,3e-05,1.41671]
[1780325686173,47.02,71319.47,14.1,-0.98173,3e-05,1.41199]
[1780325688187,47.02,71318.49,14.1,-0.98176,3e-05,1.41036]
[1780325690201,47.02,71317.62,14.1,-0.98178,3e-05,1.40895]
[1780325693222,47.03,71313.5,14.1,-0.98189,3e-05,1.40121]
[1780325694229,47.03,71320.8,14.1,-0.98167,3e-05,1.41607]
[1780325695236,47.03,71322.13,14.1,-0.98163,3e-05,1.41892]
[1780325696243,47.03,71321.32,14.1,-0.98165,3e-05,1.41744]
[1780325697250,47.03,71322.48,14.1,-0.98161,3e-05,1.41994]
[1780325698257,47.03,71321.5,14.1,-0.98164,3e-05,1.41812]
[1780325701278,47.04,71320.61,14.1,-0.98166,3e-05,1.4168]
[1780325704299,47.04,71319.17,14.1,-0.98169,3e-05,1.41438]
[1780325709334,47.05,71319.71,14.1,-0.98167,3e-05,1.41629]
[1780325712355,47.05,71318.84,14.1,-0.98168,3e-05,1.41502]
[1780325714369,47.05,71320.84,14.1,-0.98162,3e-05,1.41938]
[1780325715376,47.05,71319.58,14.1,-0.98165,3e-05,1.41699]
[1780325716383,47.06,71326.63,14.1,-0.98144,3e-05,1.43143]
[1780325717390,47.06,71326.82,14.1,-0.98143,3e-05,1.43195]
[1780325718397,47.06,71325.23,14.1,-0.98148,3e-05,1.42885]
[1780325723432,47.06,71324.98,14.1,-0.98147,3e-05,1.42903]
[1780325725446,47.06,71340.84,14.1,-0.98098,3e-05,1.46179]
[1780325726453,47.07,71342.19,14.1,-0.98093,3e-05,1.46465]
[1780325727460,47.07,71343.41,14.1,-0.9809,3e-05,1.46725]
[1780325730481,47.07,71349.75,14.1,-0.98069,3e-05,1.48062]
[1780325735517,47.07,71349.48,14.1,-0.98074,3e-05,1.47687]
[1780325739546,47.08,71345.45,14.1,-0.98086,3e-05,1.46908]
[1780325740553,47.08,71346.36,14.1,-0.98083,3e-05,1.47103]
[1780325741560,47.08,71339.94,14.1,-0.98103,3e-05,1.45781]
[1780325742567,47.08,71330.12,14.1,-0.98133,3e-05,1.43775]
[1780325743574,47.08,71328.38,14.1,-0.98138,3e-05,1.43433]
[1780325744581,47.08,71329.6,14.1,-0.98134,3e-05,1.43694]
[1780325745588,47.08,71328.75,14.1,-0.98137,3e-05,1.43533]
[1780325746595,47.08,71327.27,14.1,-0.98141,3e-05,1.43245]
[1780325747602,47.08,71330.14,14.1,-0.98132,3e-05,1.43843]
[1780325749616,47.08,71329.35,14.1,-0.98134,3e-05,1.43706]
[1780325750626,47.09,71330.8,14.1,-0.98129,3e-05,1.44014]
[1780325751630,47.09,71332.8,14.1,-0.98123,3e-05,1.44435]
[1780325752638,47.09,71336.74,14.1,-0.98111,3e-05,1.45254]
[1780325753644,47.09,71330.01,14.1,-0.98131,3e-05,1.43885]
[1780325754652,47.09,71326.25,14.1,-0.98143,3e-05,1.43132]
[1780325755658,47.09,71327.41,14.1,-0.98139,3e-05,1.43381]
[1780325758679,47.09,71326.58,14.1,-0.98141,3e-05,1.43252]
[1780325759686,47.09,71325.78,14.1,-0.98143,3e-05,1.43103]
[1780325761700,47.1,71326.7,14.1,-0.9814,3e-05,1.43317]
[1780325762707,47.1,71327.44,14.1,-0.98138,3e-05,1.43481]
[1780325767742,47.1,71326.84,14.1,-0.98138,3e-05,1.43425]
[1780325769761,47.1,71325.8,14.1,-0.98141,3e-05,1.4324]
[1780325774793,47.11,71324.85,14.1,-0.98143,3e-05,1.43115]
[1780325777814,47.11,71320.08,14.1,-0.98157,3e-05,1.42189]
[1780325778821,47.11,71316.39,14.1,-0.98168,3e-05,1.41461]
[1780325779828,47.11,71315.3,14.1,-0.98171,3e-05,1.41258]
[1780325783856,47.12,71313.6,14.1,-0.98175,3e-05,1.40984]
[1780325784863,47.12,71314.52,14.1,-0.98172,3e-05,1.41186]
[1780325786884,47.12,71318.29,14.1,-0.9816,3e-05,1.41981]
[1780325787886,47.12,71327.12,14.1,-0.98133,3e-05,1.43789]
[1780325789900,47.13,71327.1,14.1,-0.98132,3e-05,1.43813]
[1780325792920,47.13,71327.84,14.1,-0.98134,3e-05,1.43624]
[1780325794935,47.13,71327.08,14.1,-0.98136,3e-05,1.43495]
[1780325799970,47.14,71326.45,14.1,-0.98137,3e-05,1.43431]
[1780325801259,47.14,71327.51,14.1,-0.98134,3e-05,1.43673]
[1780325802991,47.14,71324.43,14.1,-0.98143,3e-05,1.43059]
[1780325805009,47.14,71325.26,14.1,-0.9814,3e-05,1.43254]
[1780325807019,47.14,71323.36,14.1,-0.98145,3e-05,1.42896]
[1780325812053,47.15,71320.09,14.1,-0.98154,3e-05,1.42303]
[1780325813061,47.15,71315.24,14.1,-0.98168,3e-05,1.41354]
[1780325818096,47.16,71315.71,14.1,-0.98166,3e-05,1.41532]
[1780325820110,47.16,71319.67,14.1,-0.98153,3e-05,1.42365]
[1780325821117,47.16,71318.69,14.1,-0.98156,3e-05,1.42182]
[1780325822849,47.16,71319.08,14.1,-0.98155,3e-05,1.42276]
[1780325825236,47.16,71318.67,14.1,-0.98155,3e-05,1.42224]
[1780325825315,47.17,71317.83,14.1,-0.98158,3e-05,1.4207]
[1780325825612,47.17,71317.83,14.1,-0.98158,3e-05,1.4207]
[1780325825728,47.17,71317.83,14.1,-0.98158,3e-05,1.4207]
[1780325826152,47.17,71316.72,14.1,-0.98161,3e-05,1.41861]
[1780325831187,47.17,71317.22,14.1,-0.98158,3e-05,1.42041]
[1780325832194,47.17,71315.1,14.1,-0.98164,3e-05,1.41629]
[1780325834208,47.18,71317.05,14.1,-0.98158,3e-05,1.42055]
[1780325837229,47.18,71314.55,14.1,-0.98165,3e-05,1.41597]
[1780325838236,47.18,71312.48,14.1,-0.98171,3e-05,1.41197]
[1780325840250,47.18,71314.51,14.1,-0.98164,3e-05,1.41639]
[1780325842032,47.18,71313.78,14.1,-0.98166,3e-05,1.41509]
[1780325842148,47.18,71313.78,14.1,-0.98166,3e-05,1.41509]
[1780325842222,47.18,71313.78,14.1,-0.98166,3e-05,1.41509]
[1780325843097,47.19,71313.01,14.1,-0.98168,3e-05,1.4137]
[1780325843202,47.19,71313.01,14.1,-0.98168,3e-05,1.4137]
[1780325843226,47.19,71313.01,14.1,-0.98168,3e-05,1.4137]
[1780325843271,47.19,71313.09,14.1,-0.98168,3e-05,1.41403]
[1780325847299,47.19,71311.03,14.1,-0.98173,3e-05,1.41055]
[1780325849313,47.19,71313.6,14.1,-0.98165,3e-05,1.41604]
[1780325851327,47.2,71319.59,14.1,-0.98151,3e-05,1.42469]
[1780325852307,47.2,71319.59,14.1,-0.98151,3e-05,1.42469]
[1780325852419,47.2,71319.59,14.1,-0.98151,3e-05,1.42469]
[1780325852477,47.2,71319.59,14.1,-0.98151,3e-05,1.42469]
[1780325852520,47.2,71324.91,14.1,-0.98134,3e-05,1.43562]
[1780325853306,47.2,71324.91,14.1,-0.98134,3e-05,1.43562]
[1780325853415,47.2,71324.91,14.1,-0.98134,3e-05,1.43562]
[1780325853474,47.2,71324.91,14.1,-0.98134,3e-05,1.43562]
[1780325853513,47.2,71324.49,14.1,-0.98135,3e-05,1.43489]
[1780325859383,47.2,71323.8,14.1,-0.98136,3e-05,1.43422]
[1780325862404,47.21,71321.78,14.1,-0.98142,3e-05,1.4305]
[1780325864418,47.21,71317.78,14.1,-0.98154,3e-05,1.42266]
[1780325865425,47.21,71315.28,14.1,-0.98161,3e-05,1.41777]
[1780325865988,47.21,71315.28,14.1,-0.98161,3e-05,1.41777]
[1780325866052,47.21,71315.28,14.1,-0.98161,3e-05,1.41777]
[1780325866226,47.21,71315.28,14.1,-0.98161,3e-05,1.41777]
[1780325867030,47.21,71315.57,14.1,-0.9816,3e-05,1.41851]
[1780325867111,47.21,71315.57,14.1,-0.9816,3e-05,1.41851]
[1780325867227,47.21,71315.57,14.1,-0.9816,3e-05,1.41851]
[1780325867439,47.21,71316.86,14.1,-0.98156,3e-05,1.42126]
[1780325869453,47.22,71319.64,14.1,-0.98147,3e-05,1.42718]
[1780325872474,47.22,71329.69,14.1,-0.98115,3e-05,1.44806]
[1780325872629,47.22,71329.69,14.1,-0.98115,3e-05,1.44806]
[1780325872643,47.22,71329.69,14.1,-0.98115,3e-05,1.44806]
[1780325872723,47.22,71329.69,14.1,-0.98115,3e-05,1.44806]
[1780325873570,47.22,71329.69,14.1,-0.98115,3e-05,1.44806]
[1780325873481,47.22,71327.82,14.1,-0.98121,3e-05,1.44433]
[1780325873630,47.22,71327.82,14.1,-0.98121,3e-05,1.44433]
[1780325873725,47.22,71327.82,14.1,-0.98121,3e-05,1.44433]
[1780325874488,47.22,71327.74,14.1,-0.98121,3e-05,1.44428]
[1780325875495,47.22,71331.81,14.1,-0.98108,3e-05,1.45272]
[1780325876534,47.22,71331.81,14.1,-0.98108,3e-05,1.45272]
[1780325876502,47.22,71333.85,14.1,-0.98102,3e-05,1.457]
[1780325876641,47.22,71333.85,14.1,-0.98102,3e-05,1.457]
[1780325876730,47.22,71333.85,14.1,-0.98102,3e-05,1.457]
[1780325879748,47.22,71334.95,14.1,-0.98098,3e-05,1.45952]
[1780325879774,47.22,71334.95,14.1,-0.98098,3e-05,1.45952]
[1780325879978,47.22,71334.95,14.1,-0.98098,3e-05,1.45952]
[1780325880530,47.22,71334.75,14.1,-0.98098,3e-05,1.45919]
[1780325882544,47.23,71344.12,14.1,-0.98069,3e-05,1.47873]
[1780325883551,47.23,71353.37,14.1,-0.98039,3e-05,1.4981]
[1780325884558,47.23,71351.37,14.1,-0.98045,3e-05,1.49391]
[1780325886572,47.23,71338.76,14.1,-0.98085,3e-05,1.4677]
[1780325887579,47.23,71338.08,14.1,-0.98087,3e-05,1.46635]
[1780325887887,47.23,71338.08,14.1,-0.98087,3e-05,1.46635]
[1780325887974,47.23,71338.08,14.1,-0.98087,3e-05,1.46635]
[1780325888227,47.23,71338.08,14.1,-0.98087,3e-05,1.46635]
[1780325888547,47.23,71338.08,14.1,-0.98087,3e-05,1.46635]
[1780325888586,47.23,71335.0,14.1,-0.98097,3e-05,1.46007]
[1780325888686,47.23,71335.0,14.1,-0.98097,3e-05,1.46007]
[1780325888724,47.23,71335.0,14.1,-0.98097,3e-05,1.46007]
[1780325889593,47.23,71336.34,14.1,-0.98093,3e-05,1.4629]
[1780325891637,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325891724,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325891761,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325892115,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325892190,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325892223,47.23,71337.2,14.1,-0.9809,3e-05,1.46475]
[1780325892321,47.23,71341.95,14.1,-0.98075,3e-05,1.47469]
[1780325892613,47.23,71344.16,14.1,-0.98068,3e-05,1.47928]
[1780325893621,47.23,71349.9,14.1,-0.98049,3e-05,1.4913]
[1780325895222,47.23,71349.9,14.1,-0.98049,3e-05,1.4913]
[1780325895331,47.23,71349.9,14.1,-0.98049,3e-05,1.4913]
[1780325897649,47.23,71347.43,14.1,-0.98057,3e-05,1.4862]
[1780325899222,47.23,71347.43,14.1,-0.98057,3e-05,1.4862]
[1780325899331,47.23,71347.43,14.1,-0.98057,3e-05,1.4862]
[1780325899440,47.23,71347.43,14.1,-0.98057,3e-05,1.4862]
[1780325899470,47.23,71347.43,14.1,-0.98057,3e-05,1.4862]
[1780325901067,47.23,71347.49,14.1,-0.98057,3e-05,1.48637]
[1780325901178,47.23,71347.49,14.1,-0.98057,3e-05,1.48637]
[1780325901227,47.23,71347.49,14.1,-0.98057,3e-05,1.48637]
[1780325901328,47.23,71344.7,14.1,-0.98066,3e-05,1.48062]
[1780325905571,47.23,71343.04,14.1,-0.98071,3e-05,1.47726]
[1780325905592,47.23,71343.04,14.1,-0.98071,3e-05,1.47726]
[1780325905722,47.23,71343.23,14.1,-0.9807,3e-05,1.4777]
[1780325905828,47.23,71343.23,14.1,-0.9807,3e-05,1.4777]
[1780325907510,47.23,71342.71,14.1,-0.98072,3e-05,1.47666]
[1780325907523,47.23,71342.71,14.1,-0.98072,3e-05,1.47666]
[1780325907564,47.23,71341.55,14.1,-0.98075,3e-05,1.47435]
[1780325907728,47.23,71341.55,14.1,-0.98075,3e-05,1.47435]
[1780325907827,47.23,71338.79,14.1,-0.98084,3e-05,1.46863]
[1780325909221,47.23,71338.79,14.1,-0.98084,3e-05,1.46863]
[1780325909330,47.23,71338.79,14.1,-0.98084,3e-05,1.46863]
[1780325909734,47.23,71336.99,14.1,-0.98089,3e-05,1.46503]
[1780325911225,47.23,71336.99,14.1,-0.98089,3e-05,1.46503]
[1780325911332,47.23,71336.99,14.1,-0.98089,3e-05,1.46503]
[1780325911431,47.23,71336.73,14.1,-0.98095,3e-05,1.46081]
[1780325913223,47.23,71335.55,14.1,-0.98098,3e-05,1.45838]
[1780325913318,47.23,71335.55,14.1,-0.98098,3e-05,1.45838]
[1780325914598,47.24,71337.52,14.1,-0.98092,3e-05,1.46266]
[1780325916478,47.24,71337.93,14.1,-0.98091,3e-05,1.46351]
[1780325916536,47.24,71337.93,14.1,-0.98091,3e-05,1.46351]
[1780325916525,47.24,71346.4,14.1,-0.98064,3e-05,1.48117]
[1780325916722,47.24,71346.4,14.1,-0.98064,3e-05,1.48117]
[1780325917336,47.24,71346.4,14.1,-0.98064,3e-05,1.48117]
[1780325917410,47.24,71346.4,14.1,-0.98064,3e-05,1.48117]
[1780325917473,47.24,71346.4,14.1,-0.98064,3e-05,1.48117]
[1780325917574,47.24,71345.98,14.1,-0.98065,3e-05,1.48033]
[1780325920811,47.24,71347.86,14.1,-0.98059,3e-05,1.48435]
[1780325923565,47.24,71347.81,14.1,-0.98059,3e-05,1.48427]
[1780325923582,47.24,71347.81,14.1,-0.98059,3e-05,1.48427]
[1780325922825,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325923723,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325923834,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325924153,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325924225,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325924262,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325924479,47.24,71350.37,14.1,-0.98051,3e-05,1.48965]
[1780325924487,47.24,71348.65,14.1,-0.98056,3e-05,1.4861]
[1780325927222,47.24,71350.12,14.1,-0.98052,3e-05,1.48919]
[1780325927333,47.24,71350.12,14.1,-0.98052,3e-05,1.48919]
[1780325927440,47.24,71350.12,14.1,-0.98052,3e-05,1.48919]
[1780325927471,47.24,71350.12,14.1,-0.98052,3e-05,1.48919]
[1780325927576,47.24,71350.12,14.1,-0.98052,3e-05,1.48919]
[1780325927535,47.24,71352.4,14.1,-0.98044,3e-05,1.49399]
[1780325928096,47.24,71352.4,14.1,-0.98044,3e-05,1.49399]
[1780325928188,47.24,71352.4,14.1,-0.98044,3e-05,1.49399]
[1780325928225,47.24,71352.4,14.1,-0.98044,3e-05,1.49399]
[1780325928290,47.24,71355.71,14.1,-0.98034,3e-05,1.50094]
[1780325928867,47.24,71361.1,14.1,-0.98016,3e-05,1.5123]
[1780325929874,47.24,71366.09,14.1,-0.98,3e-05,1.52286]
[1780325931224,47.24,71366.09,14.1,-0.98,3e-05,1.52286]
[1780325931335,47.24,71366.09,14.1,-0.98,3e-05,1.52286]
[1780325933223,47.24,71366.09,14.1,-0.98,3e-05,1.52277]
[1780325933329,47.24,71366.09,14.1,-0.98,3e-05,1.52277]
[1780325934909,47.24,71373.2,14.1,-0.97977,3e-05,1.53781]
[1780325936626,47.24,71373.2,14.1,-0.97977,3e-05,1.53781]
[1780325935916,47.24,71374.97,14.1,-0.97971,3e-05,1.54153]
[1780325936721,47.24,71374.97,14.1,-0.97971,3e-05,1.54153]
[1780325936729,47.24,71374.97,14.1,-0.97971,3e-05,1.54153]
[1780325937550,47.24,71374.97,14.1,-0.97971,3e-05,1.54153]
[1780325937580,47.24,71374.97,14.1,-0.97971,3e-05,1.54153]
[1780325937652,47.24,71374.13,14.1,-0.97975,3e-05,1.53957]
[1780325937724,47.24,71374.13,14.1,-0.97975,3e-05,1.53957]
[1780325939221,47.24,71374.0,14.1,-0.97975,3e-05,1.53929]
[1780325939304,47.24,71374.0,14.1,-0.97975,3e-05,1.53929]
[1780325941223,47.23,71375.76,14.1,-0.97969,3e-05,1.54291]
[1780325941323,47.23,71375.76,14.1,-0.97969,3e-05,1.54291]
[1780325942966,47.23,71385.89,14.1,-0.97936,3e-05,1.56453]
[1780325944281,47.23,71385.89,14.1,-0.97936,3e-05,1.56453]
[1780325944392,47.23,71385.89,14.1,-0.97936,3e-05,1.56453]
[1780325944476,47.23,71385.89,14.1,-0.97936,3e-05,1.56453]
[1780325944490,47.23,71386.85,14.1,-0.97933,3e-05,1.56636]
[1780325945224,47.23,71386.85,14.1,-0.97933,3e-05,1.56636]
[1780325945298,47.23,71386.85,14.1,-0.97933,3e-05,1.56636]
[1780325945302,47.23,71385.1,14.1,-0.97939,3e-05,1.56243]
[1780325946489,47.23,71388.44,14.1,-0.97928,3e-05,1.56955]
[1780325946994,47.23,71393.4,14.1,-0.97912,3e-05,1.58037]
[1780325948001,47.23,71399.11,14.1,-0.97893,3e-05,1.59274]
[1780325949222,47.23,71399.11,14.1,-0.97893,3e-05,1.59274]
[1780325949269,47.23,71399.11,14.1,-0.97893,3e-05,1.59274]
[1780325949322,47.22,71404.59,14.1,-0.97874,3e-05,1.60444]
[1780325952541,47.22,71404.42,14.1,-0.97875,3e-05,1.60386]
[1780325952573,47.22,71404.42,14.1,-0.97875,3e-05,1.60386]
[1780325952631,47.22,71390.75,14.1,-0.97922,3e-05,1.57349]
[1780325953036,47.22,71392.65,14.1,-0.97916,3e-05,1.57764]
[1780325953922,47.22,71392.65,14.1,-0.97916,3e-05,1.57764]
[1780325954042,47.22,71392.65,14.1,-0.97916,3e-05,1.57764]
[1780325954046,47.22,71400.65,14.1,-0.97889,3e-05,1.59503]
[1780325954945,47.22,71400.65,14.1,-0.97889,3e-05,1.59503]
[1780325955064,47.22,71400.65,14.1,-0.97889,3e-05,1.59503]
[1780325955098,47.22,71402.57,14.1,-0.97883,3e-05,1.59911]
[1780325956060,47.21,71405.41,14.1,-0.97876,3e-05,1.60353]
[1780325957226,47.21,71405.41,14.1,-0.97876,3e-05,1.60353]
[1780325957286,47.21,71405.41,14.1,-0.97876,3e-05,1.60353]
[1780325958074,47.2,71402.11,14.1,-0.97888,3e-05,1.59585]
[1780325960431,47.19,71403.25,14.1,-0.97887,3e-05,1.59636]
[1780325960473,47.19,71403.25,14.1,-0.97887,3e-05,1.59636]
[1780325960549,47.19,71403.25,14.1,-0.97887,3e-05,1.59636]
[1780325960647,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325960724,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325960911,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325960973,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325961025,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325961228,47.16,71405.36,14.1,-0.97886,3e-05,1.59733]
[1780325961262,47.15,71407.52,14.1,-0.97881,3e-05,1.60021]
[1780325962104,47.15,71412.36,14.1,-0.97865,3e-05,1.61094]
[1780325963111,47.15,71417.7,14.1,-0.97846,3e-05,1.62264]
[1780325964118,47.15,71421.56,14.1,-0.97833,3e-05,1.63106]
[1780325965125,47.14,71423.91,14.1,-0.97825,4e-05,1.6361]
[1780325966283,47.14,71423.91,14.1,-0.97825,4e-05,1.6361]
[1780325966384,47.14,71423.91,14.1,-0.97825,4e-05,1.6361]
[1780325966470,47.14,71423.91,14.1,-0.97825,4e-05,1.6361]
[1780325966582,47.14,71423.91,14.1,-0.97825,4e-05,1.6361]
[1780325966615,47.14,71426.09,14.1,-0.97819,4e-05,1.64048]
[1780325967252,47.14,71426.09,14.1,-0.97819,4e-05,1.64048]
[1780325967336,47.14,71426.09,14.1,-0.97819,4e-05,1.64048]
[1780325967478,47.14,71426.09,14.1,-0.97819,4e-05,1.64048]
[1780325967486,47.14,71426.75,14.1,-0.97817,4e-05,1.64169]
[1780325969232,47.14,71427.02,14.1,-0.97816,4e-05,1.6423]
[1780325969364,47.14,71427.02,14.1,-0.97816,4e-05,1.6423]
[1780325969446,47.13,71420.52,14.1,-0.97839,3e-05,1.62714]
[1780325970160,47.13,71417.03,14.1,-0.97851,3e-05,1.61933]
[1780325971578,47.13,71417.03,14.1,-0.97851,3e-05,1.61933]
[1780325971679,47.13,71416.9,14.1,-0.97858,3e-05,1.61449]
[1780325971694,47.13,71416.9,14.1,-0.97858,3e-05,1.61449]
[1780325971730,47.13,71416.9,14.1,-0.97858,3e-05,1.61449]
[1780325972174,47.13,71416.79,14.1,-0.97858,3e-05,1.61424]
[1780325974189,47.13,71418.94,14.1,-0.97851,3e-05,1.61859]
[1780325975196,47.13,71416.27,14.1,-0.97861,3e-05,1.61241]
[1780325977214,47.12,71414.2,14.1,-0.97869,3e-05,1.60735]
[1780325978222,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979033,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979226,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979340,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979480,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979588,47.12,71406.07,14.1,-0.97897,3e-05,1.58916]
[1780325979685,47.12,71403.39,14.1,-0.97907,3e-05,1.58288]
[1780325979726,47.12,71403.39,14.1,-0.97907,3e-05,1.58288]
[1780325981244,47.1,71406.45,14.1,-0.97902,3e-05,1.58638]
[1780325983258,47.09,71403.63,14.1,-0.97912,3e-05,1.57985]
[1780325986279,47.08,71401.43,14.1,-0.97922,3e-05,1.57319]
[1780325987486,47.08,71401.43,14.1,-0.97922,3e-05,1.57319]
[1780325987598,47.08,71401.43,14.1,-0.97922,3e-05,1.57319]
[1780325987697,47.08,71401.2,14.1,-0.97923,3e-05,1.57254]
[1780325987726,47.08,71401.2,14.1,-0.97923,3e-05,1.57254]
[1780325989300,47.08,71405.43,14.1,-0.97909,3e-05,1.58153]
[1780325991314,47.07,71411.82,14.1,-0.9789,3e-05,1.59392]
[1780325991823,47.07,71411.82,14.1,-0.9789,3e-05,1.59392]
[1780325991884,47.07,71411.82,14.1,-0.9789,3e-05,1.59392]
[1780325991975,47.07,71411.82,14.1,-0.9789,3e-05,1.59392]
[1780325992321,47.06,71416.99,14.1,-0.97872,3e-05,1.60519]
[1780325993328,47.06,71422.49,14.1,-0.97854,3e-05,1.61723]
[1780325994335,47.06,71426.33,14.1,-0.97841,3e-05,1.62559]
[1780325995343,47.06,71434.39,14.1,-0.97812,4e-05,1.64374]
[1780325996349,47.06,71438.12,14.1,-0.978,4e-05,1.65166]
[1780325998364,47.05,71441.9,14.1,-0.97788,4e-05,1.65966]
[1780325999370,47.05,71445.37,14.1,-0.97776,4e-05,1.66726]
[1780326000377,47.05,71453.96,14.1,-0.97745,4e-05,1.68698]
[1780326001388,47.05,71471.96,14.1,-0.97679,4e-05,1.72853]
[1780326002393,47.02,71464.84,14.1,-0.97712,4e-05,1.70774]
[1780326003452,47.02,71464.84,14.1,-0.97712,4e-05,1.70774]
[1780326003522,47.02,71463.32,14.1,-0.97719,4e-05,1.70379]
[1780326004642,47.02,71463.32,14.1,-0.97719,4e-05,1.70379]
[1780326004650,47.01,71462.49,14.1,-0.97722,4e-05,1.70146]
[1780326004823,47.01,71462.49,14.1,-0.97722,4e-05,1.70146]
[1780326007328,47.01,71464.44,14.1,-0.97716,4e-05,1.7052]
[1780326007475,47.01,71464.44,14.1,-0.97716,4e-05,1.7052]
[1780326007539,47.01,71460.42,14.1,-0.97732,4e-05,1.69546]
[1780326008436,47.0,71453.78,14.1,-0.97756,4e-05,1.67975]
[1780326010472,47.0,71450.23,14.1,-0.9777,4e-05,1.67088]
[1780326012486,46.99,71441.0,14.1,-0.97804,4e-05,1.64917]
[1780326013494,46.99,71437.73,14.1,-0.97816,4e-05,1.64146]
[1780326014464,46.99,71437.73,14.1,-0.97816,4e-05,1.64146]
[1780326014474,46.99,71437.73,14.1,-0.97816,4e-05,1.64146]
[1780326014583,46.99,71437.73,14.1,-0.97816,4e-05,1.64146]
[1780326014677,46.99,71435.52,14.1,-0.97824,4e-05,1.63619]
[1780326016333,46.99,71436.38,14.1,-0.97822,4e-05,1.63787]
[1780326016447,46.99,71436.38,14.1,-0.97822,4e-05,1.63787]
[1780326016471,46.99,71436.38,14.1,-0.97822,4e-05,1.63787]
[1780326016735,46.99,71436.38,14.1,-0.97822,4e-05,1.63787]
[1780326016828,46.99,71437.4,14.1,-0.97819,4e-05,1.6399]
[1780326017522,46.98,71436.98,14.1,-0.97821,4e-05,1.63868]
[1780326018529,46.98,71442.27,14.1,-0.97802,4e-05,1.65039]
[1780326019536,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326019864,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326019918,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326019983,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020043,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020198,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020233,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020312,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020473,46.98,71446.12,14.1,-0.97789,4e-05,1.65885]
[1780326020543,46.98,71447.01,14.1,-0.97786,4e-05,1.66057]
[1780326022721,46.98,71446.97,14.1,-0.97787,4e-05,1.66016]
[1780326022725,46.97,71447.47,14.1,-0.97786,4e-05,1.66099]
[1780326022834,46.97,71447.47,14.1,-0.97786,4e-05,1.66099]
[1780326026728,46.97,71447.07,14.1,-0.97789,4e-05,1.65912]
[1780326026979,46.97,71445.62,14.1,-0.97794,4e-05,1.65551]
[1780326027592,46.96,71440.47,14.1,-0.97813,4e-05,1.6435]
[1780326028710,46.96,71440.47,14.1,-0.97813,4e-05,1.6435]
[1780326028721,46.96,71440.47,14.1,-0.97813,4e-05,1.6435]
[1780326028884,46.96,71439.51,14.1,-0.97817,4e-05,1.64105]
[1780326028972,46.96,71439.51,14.1,-0.97817,4e-05,1.64105]
[1780326029606,46.96,71439.18,14.1,-0.97819,4e-05,1.64002]
[1780326032724,46.96,71438.35,14.1,-0.97827,4e-05,1.63349]
[1780326032869,46.95,71438.9,14.1,-0.97826,4e-05,1.63447]
[1780326033635,46.95,71450.28,14.1,-0.97786,4e-05,1.66004]
[1780326034642,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326034917,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326034991,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326035002,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326035676,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326035701,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326035723,46.95,71453.46,14.1,-0.97775,4e-05,1.66732]
[1780326035693,46.95,71450.27,14.1,-0.97787,4e-05,1.65937]
[1780326036656,46.95,71452.21,14.1,-0.97781,4e-05,1.66349]
[1780326038729,46.94,71453.38,14.1,-0.97777,4e-05,1.66584]
[1780326038802,46.94,71454.56,14.1,-0.97773,4e-05,1.66822]
[1780326039677,46.94,71454.22,14.1,-0.97775,4e-05,1.66711]
[1780326041894,46.93,71455.31,14.1,-0.97772,4e-05,1.66895]
[1780326041940,46.93,71455.31,14.1,-0.97772,4e-05,1.66895]
[1780326042008,46.93,71455.31,14.1,-0.97772,4e-05,1.66895]
[1780326042725,46.93,71455.31,14.1,-0.97772,4e-05,1.66895]
[1780326042794,46.93,71454.59,14.1,-0.97775,4e-05,1.66696]
[1780326043706,46.93,71455.3,14.1,-0.97773,4e-05,1.66826]
[1780326044732,46.93,71455.3,14.1,-0.97773,4e-05,1.66826]
[1780326044820,46.93,71455.2,14.1,-0.97774,4e-05,1.6677]
[1780326045720,46.92,71456.28,14.1,-0.97771,4e-05,1.66985]
[1780326048740,46.92,71456.73,14.1,-0.9777,4e-05,1.67021]
[1780326048741,46.92,71460.21,14.1,-0.97758,4e-05,1.67788]
[1780326048826,46.92,71460.21,14.1,-0.97758,4e-05,1.67788]
[1780326049748,46.92,71462.84,14.1,-0.97749,4e-05,1.68359]
[1780326050413,46.92,71462.84,14.1,-0.97749,4e-05,1.68359]
[1780326050479,46.92,71462.84,14.1,-0.97749,4e-05,1.68359]
[1780326050723,46.92,71462.84,14.1,-0.97749,4e-05,1.68359]
[1780326050756,46.91,71464.57,14.1,-0.97744,4e-05,1.68723]
[1780326051917,46.91,71464.83,14.1,-0.97743,4e-05,1.68746]
[1780326051976,46.91,71464.83,14.1,-0.97743,4e-05,1.68746]
[1780326051994,46.91,71464.83,14.1,-0.97743,4e-05,1.68746]
[1780326052769,46.91,71465.3,14.1,-0.97742,4e-05,1.68818]
[1780326054724,46.91,71464.79,14.1,-0.97744,4e-05,1.68663]
[1780326054811,46.91,71464.79,14.1,-0.97744,4e-05,1.68663]
[1780326054825,46.9,71462.78,14.1,-0.97752,4e-05,1.68162]
[1780326056722,46.9,71462.78,14.1,-0.97752,4e-05,1.68162]
[1780326056739,46.9,71462.78,14.1,-0.97752,4e-05,1.68162]
[1780326056764,46.9,71462.76,14.1,-0.97754,4e-05,1.68086]
[1780326058372,46.9,71463.37,14.1,-0.97751,4e-05,1.68227]
[1780326058472,46.9,71463.37,14.1,-0.97751,4e-05,1.68227]
[1780326058479,46.9,71463.37,14.1,-0.97751,4e-05,1.68227]
[1780326058727,46.9,71463.37,14.1,-0.97751,4e-05,1.68227]
[1780326060723,46.89,71463.75,14.1,-0.97751,4e-05,1.68242]
[1780326060835,46.89,71463.93,14.1,-0.97751,4e-05,1.68248]
[1780326060935,46.89,71462.25,14.1,-0.97758,4e-05,1.67825]
[1780326062334,46.89,71462.25,14.1,-0.97758,4e-05,1.67825]
[1780326062445,46.89,71462.25,14.1,-0.97758,4e-05,1.67825]
[1780326062471,46.89,71462.25,14.1,-0.97758,4e-05,1.67825]
[1780326062546,46.88,71455.05,14.1,-0.97785,4e-05,1.66105]
[1780326063728,46.88,71455.05,14.1,-0.97785,4e-05,1.66105]
[1780326062839,46.88,71458.47,14.1,-0.97772,4e-05,1.66888]
[1780326063840,46.88,71458.47,14.1,-0.97772,4e-05,1.66888]
[1780326063973,46.88,71458.47,14.1,-0.97772,4e-05,1.66888]
[1780326064085,46.88,71458.47,14.1,-0.97772,4e-05,1.66888]
[1780326064185,46.88,71462.33,14.1,-0.97759,4e-05,1.67743]
[1780326064853,46.88,71460.75,14.1,-0.97765,4e-05,1.67345]
[1780326066729,46.88,71460.75,14.1,-0.97765,4e-05,1.67345]
[1780326066842,46.88,71461.33,14.1,-0.97764,4e-05,1.67444]
[1780326067242,46.88,71461.33,14.1,-0.97764,4e-05,1.67444]
[1780326067302,46.88,71461.33,14.1,-0.97764,4e-05,1.67444]
[1780326067471,46.88,71461.33,14.1,-0.97764,4e-05,1.67444]
[1780326067572,46.87,71467.96,14.1,-0.97741,4e-05,1.68904]
[1780326070725,46.87,71468.71,14.1,-0.97739,4e-05,1.69041]
[1780326070733,46.86,71477.36,14.1,-0.97708,4e-05,1.70977]
[1780326070861,46.86,71477.36,14.1,-0.97708,4e-05,1.70977]
[1780326071005,46.86,71477.36,14.1,-0.97708,4e-05,1.70977]
[1780326071220,46.86,71477.36,14.1,-0.97708,4e-05,1.70977]
[1780326071310,46.86,71477.36,14.1,-0.97708,4e-05,1.70977]
[1780326071367,46.86,71484.04,14.1,-0.97684,4e-05,1.72544]
[1780326071902,46.83,71491.16,14.1,-0.97664,4e-05,1.73785]
[1780326073227,46.83,71491.16,14.1,-0.97664,4e-05,1.73785]
[1780326073286,46.83,71491.16,14.1,-0.97664,4e-05,1.73785]
[1780326073300,46.83,71492.55,14.1,-0.9766,4e-05,1.74067]
[1780326074406,46.83,71492.55,14.1,-0.9766,4e-05,1.74067]
[1780326074472,46.83,71492.55,14.1,-0.9766,4e-05,1.74067]
[1780326074499,46.83,71492.55,14.1,-0.9766,4e-05,1.74067]
[1780326074728,46.83,71492.55,14.1,-0.9766,4e-05,1.74067]
[1780326075725,46.82,71491.67,14.1,-0.97664,4e-05,1.73764]
[1780326075778,46.82,71492.17,14.1,-0.97663,4e-05,1.73836]
[1780326075890,46.82,71492.17,14.1,-0.97663,4e-05,1.73836]
[1780326075931,46.82,71495.72,14.1,-0.9765,4e-05,1.74679]
[1780326076938,46.79,71497.4,14.1,-0.97651,4e-05,1.74595]
[1780326077945,46.76,71493.94,14.1,-0.97672,4e-05,1.73293]
[1780326078952,46.75,71488.71,14.1,-0.97692,4e-05,1.72013]
[1780326081624,46.67,71490.61,14.1,-0.97705,4e-05,1.71187]
[1780326081973,46.67,71492.04,14.1,-0.977,4e-05,1.71523]
[1780326083078,46.67,71492.04,14.1,-0.977,4e-05,1.71523]
[1780326083221,46.67,71492.04,14.1,-0.977,4e-05,1.71523]
[1780326083473,46.67,71492.04,14.1,-0.977,4e-05,1.71523]
[1780326083547,46.61,71496.89,14.1,-0.97696,4e-05,1.71812]
[1780326086001,46.55,71494.34,14.1,-0.97719,4e-05,1.70365]
[1780326087008,46.53,71491.0,14.1,-0.97737,4e-05,1.69188]
[1780326088184,46.53,71491.0,14.1,-0.97737,4e-05,1.69188]
[1780326088223,46.53,71491.0,14.1,-0.97737,4e-05,1.69188]
[1780326088345,46.53,71491.0,14.1,-0.97737,4e-05,1.69188]
[1780326088474,46.53,71491.0,14.1,-0.97737,4e-05,1.69188]
[1780326088499,46.52,71489.64,14.1,-0.97743,4e-05,1.68796]
[1780326089021,46.52,71492.12,14.1,-0.97734,4e-05,1.69375]
[1780326091036,46.52,71488.93,14.1,-0.97752,4e-05,1.68137]
[1780326092043,46.51,71490.66,14.1,-0.97747,4e-05,1.68503]
[1780326095064,46.51,71491.82,14.1,-0.97744,4e-05,1.68665]
[1780326096071,46.5,71493.56,14.1,-0.97738,4e-05,1.69035]
[1780326096927,46.5,71493.56,14.1,-0.97738,4e-05,1.69035]
[1780326096973,46.5,71493.56,14.1,-0.97738,4e-05,1.69035]
[1780326097088,46.5,71493.56,14.1,-0.97738,4e-05,1.69035]
[1780326097221,46.5,71493.56,14.1,-0.97738,4e-05,1.69035]
[1780326097322,46.5,71491.44,14.1,-0.97747,4e-05,1.68503]
[1780326099092,46.5,71492.83,14.1,-0.97743,4e-05,1.68754]
[1780326100099,46.49,71494.47,14.1,-0.97737,4e-05,1.691]
[1780326103120,46.49,71493.46,14.1,-0.97743,4e-05,1.68752]
[1780326107894,46.48,71494.22,14.1,-0.97742,4e-05,1.68783]
[1780326107971,46.48,71494.22,14.1,-0.97742,4e-05,1.68783]
[1780326108245,46.48,71494.22,14.1,-0.97742,4e-05,1.68783]
[1780326109162,46.47,71504.25,14.1,-0.97707,4e-05,1.71064]
[1780326110169,46.44,71508.17,14.1,-0.97698,4e-05,1.71581]
[1780326112502,46.41,71508.19,14.1,-0.97705,4e-05,1.71167]
[1780326112613,46.41,71508.19,14.1,-0.97705,4e-05,1.71167]
[1780326112737,46.41,71508.19,14.1,-0.97705,4e-05,1.71167]
[1780326112787,46.36,71511.13,14.1,-0.97707,4e-05,1.71039]
[1780326114197,46.33,71515.97,14.1,-0.97696,4e-05,1.71777]
[1780326115362,46.33,71515.97,14.1,-0.97696,4e-05,1.71777]
[1780326115504,46.33,71515.97,14.1,-0.97696,4e-05,1.71777]
[1780326115573,46.33,71516.71,14.1,-0.97694,4e-05,1.71868]
[1780326116211,46.33,71519.18,14.1,-0.97685,4e-05,1.72455]
[1780326117218,46.32,71515.57,14.1,-0.97699,4e-05,1.71554]
[1780326118554,46.32,71515.57,14.1,-0.97699,4e-05,1.71554]
[1780326118625,46.32,71515.57,14.1,-0.97699,4e-05,1.71554]
[1780326118736,46.32,71515.57,14.1,-0.97699,4e-05,1.71554]
[1780326118839,46.32,71515.57,14.1,-0.97699,4e-05,1.71554]
[1780326118752,46.32,71513.69,14.1,-0.97708,4e-05,1.71023]
[1780326120239,46.31,71515.88,14.1,-0.977,4e-05,1.71501]
[1780326121246,46.29,71517.82,14.1,-0.97699,4e-05,1.71557]
[1780326123260,46.23,71516.2,14.1,-0.97718,4e-05,1.70363]
[1780326124267,46.21,71500.15,14.1,-0.97783,4e-05,1.66208]
[1780326125274,46.2,71503.98,14.1,-0.9777,4e-05,1.67061]
[1780326126281,46.2,71505.3,14.1,-0.97766,4e-05,1.67338]
[1780326127031,46.2,71505.3,14.1,-0.97766,4e-05,1.67338]
[1780326127140,46.2,71505.3,14.1,-0.97766,4e-05,1.67338]
[1780326127220,46.2,71505.3,14.1,-0.97766,4e-05,1.67338]
[1780326127267,46.2,71505.3,14.1,-0.97766,4e-05,1.67338]
[1780326128295,46.2,71506.53,14.1,-0.97762,4e-05,1.67559]
[1780326130728,46.2,71507.07,14.1,-0.97761,4e-05,1.67652]
[1780326130765,46.2,71507.07,14.1,-0.97761,4e-05,1.67652]
[1780326130809,46.19,71512.16,14.1,-0.97743,4e-05,1.68777]
[1780326131316,46.19,71513.85,14.1,-0.97737,4e-05,1.69174]
[1780326132730,46.19,71513.85,14.1,-0.97737,4e-05,1.69174]
[1780326132824,46.19,71513.85,14.1,-0.97737,4e-05,1.69174]
[1780326132818,46.19,71515.11,14.1,-0.97733,4e-05,1.69398]
[1780326133331,46.19,71521.63,14.1,-0.97709,4e-05,1.70939]
[1780326134337,46.18,71527.23,14.1,-0.97689,4e-05,1.72234]
[1780326135321,46.18,71527.23,14.1,-0.97689,4e-05,1.72234]
[1780326135382,46.18,71527.23,14.1,-0.97689,4e-05,1.72234]
[1780326135407,46.16,71529.15,14.1,-0.97688,4e-05,1.72296]
[1780326136351,46.13,71535.86,14.1,-0.97669,4e-05,1.73492]
[1780326137359,46.13,71549.21,14.1,-0.97619,4e-05,1.76678]
[1780326139373,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326139929,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140042,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140279,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140704,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140725,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140770,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140824,46.09,71539.0,14.1,-0.97666,4e-05,1.73671]
[1780326140786,46.08,71538.41,14.1,-0.9767,4e-05,1.73436]
[1780326140990,46.08,71538.41,14.1,-0.9767,4e-05,1.73436]
[1780326141098,46.08,71538.41,14.1,-0.9767,4e-05,1.73436]
[1780326141429,46.08,71538.41,14.1,-0.9767,4e-05,1.73436]
[1780326142394,46.08,71539.4,14.1,-0.97667,4e-05,1.73631]
[1780326146317,46.07,71538.68,14.1,-0.97672,4e-05,1.73281]
[1780326146425,46.07,71538.68,14.1,-0.97672,4e-05,1.73281]
[1780326146529,46.07,71543.23,14.1,-0.97655,4e-05,1.74377]
[1780326147010,46.07,71543.23,14.1,-0.97655,4e-05,1.74377]
[1780326147593,46.06,71544.77,14.1,-0.97651,4e-05,1.74659]
[1780326148728,46.06,71544.77,14.1,-0.97651,4e-05,1.74659]
[1780326148834,46.06,71541.27,14.1,-0.97665,4e-05,1.73769]
[1780326150758,46.06,71529.59,14.1,-0.9771,4e-05,1.7093]
[1780326151458,46.06,71523.68,14.1,-0.97738,4e-05,1.69064]
[1780326152472,46.05,71522.0,14.1,-0.97745,4e-05,1.68629]
[1780326153471,46.05,71522.99,14.1,-0.97742,4e-05,1.68791]
[1780326156726,46.04,71522.92,14.1,-0.97743,4e-05,1.68703]
[1780326156832,46.04,71522.92,14.1,-0.97743,4e-05,1.68703]
[1780326156933,46.02,71517.87,14.1,-0.97768,4e-05,1.67167]
[1780326157139,46.02,71517.87,14.1,-0.97768,4e-05,1.67167]
[1780326157307,46.02,71517.87,14.1,-0.97768,4e-05,1.67167]
[1780326157722,46.02,71517.87,14.1,-0.97768,4e-05,1.67167]
[1780326157752,46.02,71507.37,14.1,-0.97806,4e-05,1.64689]
[1780326158131,46.02,71507.37,14.1,-0.97806,4e-05,1.64689]
[1780326158507,46.02,71505.44,14.1,-0.97814,4e-05,1.64214]
[1780326160735,46.01,71504.62,14.1,-0.97817,4e-05,1.63998]
[1780326164550,46.0,71506.9,14.1,-0.97811,4e-05,1.64391]
[1780326165690,46.0,71512.04,14.1,-0.97793,4e-05,1.65556]
[1780326166690,46.0,71515.37,14.1,-0.97781,4e-05,1.66302]
[1780326167571,46.0,71510.51,14.1,-0.97799,4e-05,1.6514]
[1780326169647,46.0,71510.42,14.1,-0.978,4e-05,1.6509]
[1780326170752,45.99,71509.88,14.1,-0.97803,4e-05,1.64936]
[1780326170831,45.99,71499.23,14.1,-0.97841,4e-05,1.62451]
[1780326171599,45.99,71495.91,14.1,-0.97854,4e-05,1.61667]
[1780326172606,45.99,71494.98,14.1,-0.97857,4e-05,1.61431]
[1780326175627,45.98,71496.02,14.1,-0.97855,4e-05,1.61601]
[1780326176634,45.98,71496.9,14.1,-0.97852,4e-05,1.61779]
[1780326177641,45.98,71499.69,14.1,-0.97842,4e-05,1.62395]
[1780326178648,45.98,71501.59,14.1,-0.97836,4e-05,1.62807]
[1780326179655,45.98,71509.35,14.1,-0.97808,4e-05,1.64572]
[1780326180662,45.98,71513.99,14.1,-0.97792,4e-05,1.65621]
[1780326181668,45.97,71518.8,14.1,-0.97775,4e-05,1.66714]
[1780326182676,45.97,71519.7,14.1,-0.97772,4e-05,1.66893]
[1780326187712,45.96,71520.17,14.1,-0.97773,4e-05,1.66844]
[1780326188719,45.96,71523.29,14.1,-0.97762,4e-05,1.67544]
[1780326189726,45.96,71516.16,14.1,-0.97788,4e-05,1.65843]
[1780326190733,45.95,71510.45,14.1,-0.9781,4e-05,1.64487]
[1780326192747,45.95,71512.72,14.1,-0.97802,4e-05,1.64959]
[1780326193754,45.95,71514.62,14.1,-0.97796,4e-05,1.65372]
[1780326194761,45.95,71520.6,14.1,-0.97774,4e-05,1.66739]
[1780326195768,45.95,71522.28,14.1,-0.97769,4e-05,1.67102]
[1780326196775,45.94,71524.37,14.1,-0.97762,4e-05,1.6756]
[1780326200803,45.93,71527.19,14.1,-0.97753,4e-05,1.68094]
[1780326201810,45.93,71528.5,14.1,-0.97749,4e-05,1.6837]
[1780326204831,45.93,71530.32,14.1,-0.97744,4e-05,1.68699]
[1780326205841,45.92,71536.3,14.1,-0.97722,4e-05,1.70082]
[1780326206844,45.92,71532.94,14.1,-0.97735,4e-05,1.69249]
[1780326207854,45.92,71530.67,14.1,-0.97744,4e-05,1.68677]
[1780326208861,45.92,71527.64,14.1,-0.97756,4e-05,1.67928]
[1780326209868,45.91,71525.49,14.1,-0.97764,4e-05,1.6739]
[1780326210875,45.91,71524.27,14.1,-0.97769,4e-05,1.67072]
[1780326212889,45.91,71526.19,14.1,-0.97769,4e-05,1.67044]
[1780326213896,45.91,71528.39,14.1,-0.97761,4e-05,1.6753]
[1780326214903,45.9,71527.02,14.1,-0.97766,4e-05,1.67176]
[1780326216917,45.9,71528.09,14.1,-0.97763,4e-05,1.67365]
[1780326217924,45.9,71527.07,14.1,-0.97768,4e-05,1.67094]
[1780326218930,45.89,71529.88,14.1,-0.97758,4e-05,1.67724]
[1780326219938,45.89,71531.12,14.1,-0.97754,4e-05,1.67984]
[1780326220944,45.89,71529.99,14.1,-0.97759,4e-05,1.67685]
[1780326224973,45.88,71528.98,14.1,-0.97764,4e-05,1.67319]
[1780326225980,45.88,71530.75,14.1,-0.97758,4e-05,1.67704]
[1780326226987,45.88,71520.62,14.1,-0.97796,4e-05,1.65299]
[1780326227994,45.86,71515.39,14.1,-0.97819,4e-05,1.6381]
[1780326229001,45.86,71510.72,14.1,-0.97836,4e-05,1.62706]
[1780326230010,45.86,71507.03,14.1,-0.9785,4e-05,1.61835]
[1780326231015,45.85,71504.72,14.1,-0.97859,4e-05,1.61284]
[1780326234037,45.85,71501.51,14.1,-0.97871,4e-05,1.60489]
[1780326235043,45.85,71495.3,14.1,-0.97893,4e-05,1.59059]
[1780326236050,45.85,71485.92,14.1,-0.97926,3e-05,1.56928]
[1780326237057,45.85,71480.55,14.1,-0.97945,3e-05,1.55715]
[1780326238065,45.85,71471.64,14.1,-0.97975,3e-05,1.53727]
[1780326239074,45.85,71462.69,14.1,-0.98006,3e-05,1.51753]
[1780326240082,45.85,71456.93,14.1,-0.98025,3e-05,1.50494]
[1780326241088,45.84,71460.85,14.1,-0.98012,3e-05,1.51327]
[1780326242096,45.84,71472.72,14.1,-0.97972,3e-05,1.5393]
[1780326243103,45.84,71472.71,14.1,-0.97973,3e-05,1.5392]
[1780326245121,45.84,71473.65,14.1,-0.9797,3e-05,1.54112]
[1780326246128,45.84,71469.33,14.1,-0.97985,3e-05,1.53078]
[1780326247136,45.83,71470.45,14.1,-0.97983,3e-05,1.53261]
[1780326248143,45.83,71477.46,14.1,-0.9796,3e-05,1.54744]
[1780326249150,45.82,71476.42,14.1,-0.97965,3e-05,1.54422]
[1780326250157,45.81,71478.41,14.1,-0.97959,3e-05,1.54778]
[1780326251164,45.81,71485.81,14.1,-0.97935,3e-05,1.56336]
[1780326252171,45.8,71485.95,14.1,-0.97937,3e-05,1.5625]
[1780326256201,45.77,71490.71,14.1,-0.97927,3e-05,1.56869]
[1780326259222,45.76,71492.57,14.1,-0.97923,3e-05,1.5714]
[1780326264257,45.72,71480.11,14.1,-0.97975,3e-05,1.53754]
[1780326265264,45.71,71487.78,14.1,-0.9795,3e-05,1.55392]
[1780326266271,45.71,71505.92,14.1,-0.97887,4e-05,1.59471]
[1780326267278,45.71,71493.92,14.1,-0.97929,3e-05,1.5674]
[1780326268285,45.71,71494.15,14.1,-0.97929,3e-05,1.5678]
[1780326269292,45.71,71496.87,14.1,-0.97919,3e-05,1.5738]
[1780326271306,45.71,71498.14,14.1,-0.9792,3e-05,1.57238]
[1780326272313,45.71,71502.42,14.1,-0.97906,4e-05,1.5819]
[1780326273320,45.7,71504.1,14.1,-0.979,4e-05,1.58556]
[1780326274327,45.7,71508.86,14.1,-0.97884,4e-05,1.59623]
[1780326276341,45.7,71507.78,14.1,-0.97888,4e-05,1.59343]
[1780326277348,45.7,71506.21,14.1,-0.97894,4e-05,1.58969]
[1780326278355,45.7,71507.46,14.1,-0.9789,4e-05,1.59237]
[1780326279362,45.7,71506.42,14.1,-0.97893,4e-05,1.58984]
[1780326280369,45.7,71508.44,14.1,-0.97887,4e-05,1.59428]
[1780326281376,45.7,71506.05,14.1,-0.97895,4e-05,1.58868]
[1780326282382,45.69,71508.38,14.1,-0.97887,4e-05,1.59382]
[1780326283390,45.69,71507.5,14.1,-0.97891,4e-05,1.59165]
[1780326288425,45.69,71499.71,14.1,-0.97919,3e-05,1.57321]
[1780326290038,45.68,71501.33,14.1,-0.97916,3e-05,1.57544]
[1780326292455,45.68,71503.0,14.1,-0.9791,4e-05,1.57894]
[1780326293462,45.67,71502.01,14.1,-0.97914,3e-05,1.57657]
[1780326297490,45.67,71498.66,14.1,-0.97927,3e-05,1.56847]
[1780326300511,45.67,71497.62,14.1,-0.97931,3e-05,1.56575]
[1780326301518,45.67,71498.49,14.1,-0.97928,3e-05,1.56758]
[1780326303636,45.67,71466.04,14.1,-0.98039,3e-05,1.49562]
[1780326304934,45.67,71466.04,14.1,-0.98039,3e-05,1.49562]
[1780326305006,45.66,71438.78,14.1,-0.98129,3e-05,1.43614]
[1780326305620,45.66,71439.59,14.1,-0.98127,3e-05,1.43784]
[1780326306535,45.66,71439.59,14.1,-0.98127,3e-05,1.43784]
[1780326306628,45.66,71442.16,14.1,-0.98117,3e-05,1.44423]
[1780326307755,45.66,71442.16,14.1,-0.98117,3e-05,1.44423]
[1780326307842,45.67,71453.31,14.1,-0.98079,3e-05,1.46895]
[1780326308642,45.67,71456.79,14.1,-0.98068,3e-05,1.47642]
[1780326309648,45.67,71454.01,14.1,-0.98077,3e-05,1.47049]
[1780326310656,45.67,71450.5,14.1,-0.98088,3e-05,1.46301]
[1780326312670,45.67,71449.14,14.1,-0.98093,3e-05,1.46025]
[1780326313337,45.67,71449.14,14.1,-0.98093,3e-05,1.46025]
[1780326313484,45.67,71449.14,14.1,-0.98093,3e-05,1.46025]
[1780326313677,45.67,71447.02,14.1,-0.98099,3e-05,1.4558]
[1780326314684,45.67,71452.37,14.1,-0.98082,3e-05,1.46727]
[1780326315691,45.67,71456.45,14.1,-0.98068,3e-05,1.47606]
[1780326317705,45.67,71458.34,14.1,-0.98062,3e-05,1.48018]
[1780326320726,45.67,71462.55,14.1,-0.98048,3e-05,1.48932]
[1780326321733,45.67,71457.78,14.1,-0.98064,3e-05,1.47903]
[1780326323749,45.68,71468.21,14.1,-0.98029,3e-05,1.50165]
[1780326324756,45.67,71467.02,14.1,-0.98033,3e-05,1.49904]
[1780326326770,45.67,71461.16,14.1,-0.98053,3e-05,1.48631]
[1780326328023,45.67,71461.16,14.1,-0.98053,3e-05,1.48631]
[1780326328097,45.67,71461.16,14.1,-0.98053,3e-05,1.48631]
[1780326328226,45.67,71461.57,14.1,-0.98051,3e-05,1.48721]
[1780326328784,45.67,71463.61,14.1,-0.98045,3e-05,1.49163]
[1780326329457,45.67,71463.61,14.1,-0.98045,3e-05,1.49163]
[1780326329478,45.67,71463.61,14.1,-0.98045,3e-05,1.49163]
[1780326329534,45.67,71463.61,14.1,-0.98045,3e-05,1.49163]
[1780326329727,45.67,71463.61,14.1,-0.98045,3e-05,1.49163]
[1780326329791,45.67,71462.88,14.1,-0.98047,3e-05,1.49005]
[1780326333819,45.68,71448.69,14.1,-0.98098,3e-05,1.45578]
[1780326335009,45.68,71448.69,14.1,-0.98098,3e-05,1.45578]
[1780326335042,45.68,71448.69,14.1,-0.98098,3e-05,1.45578]
[1780326335051,45.68,71445.62,14.1,-0.98108,3e-05,1.44932]
[1780326335225,45.68,71445.62,14.1,-0.98108,3e-05,1.44932]
[1780326335823,45.68,71445.62,14.1,-0.98108,3e-05,1.44932]
[1780326335943,45.68,71445.62,14.1,-0.98108,3e-05,1.44932]
[1780326335979,45.68,71445.62,14.1,-0.98108,3e-05,1.44932]
[1780326335984,45.68,71449.08,14.1,-0.98097,3e-05,1.45674]
[1780326336840,45.68,71451.59,14.1,-0.98089,3e-05,1.46214]
[1780326340868,45.68,71459.07,14.1,-0.98064,3e-05,1.47835]
[1780326341875,45.68,71461.19,14.1,-0.98057,3e-05,1.48294]
[1780326342341,45.68,71461.19,14.1,-0.98057,3e-05,1.48294]
[1780326342389,45.68,71461.19,14.1,-0.98057,3e-05,1.48294]
[1780326342472,45.68,71461.19,14.1,-0.98057,3e-05,1.48294]
[1780326343736,45.68,71461.25,14.1,-0.98057,3e-05,1.48308]
[1780326343814,45.68,71461.25,14.1,-0.98057,3e-05,1.48308]
[1780326343973,45.68,71461.25,14.1,-0.98057,3e-05,1.48308]
[1780326344033,45.68,71460.61,14.1,-0.98059,3e-05,1.48171]
[1780326347891,45.68,71461.48,14.1,-0.98056,3e-05,1.48364]
[1780326347919,45.68,71461.48,14.1,-0.98056,3e-05,1.48364]
[1780326347971,45.68,71461.48,14.1,-0.98056,3e-05,1.48364]
[1780326349832,45.68,71462.79,14.1,-0.98052,3e-05,1.48649]
[1780326349938,45.68,71462.79,14.1,-0.98052,3e-05,1.48649]
[1780326349974,45.68,71462.79,14.1,-0.98052,3e-05,1.48649]
[1780326349989,45.68,71462.27,14.1,-0.98053,3e-05,1.48537]
[1780326351945,45.68,71457.7,14.1,-0.98068,3e-05,1.47554]
[1780326352952,45.68,71455.39,14.1,-0.98076,3e-05,1.47061]
[1780326353598,45.68,71455.39,14.1,-0.98076,3e-05,1.47061]
[1780326353718,45.68,71455.39,14.1,-0.98076,3e-05,1.47061]
[1780326353980,45.68,71455.39,14.1,-0.98076,3e-05,1.47061]
[1780326354685,45.68,71455.09,14.1,-0.98077,3e-05,1.47]
[1780326354697,45.68,71455.09,14.1,-0.98077,3e-05,1.47]
[1780326354722,45.68,71455.09,14.1,-0.98077,3e-05,1.47]
[1780326354966,45.68,71454.17,14.1,-0.9808,3e-05,1.46806]
[1780326356980,45.68,71458.61,14.1,-0.98065,3e-05,1.47766]
[1780326358001,45.68,71458.61,14.1,-0.98065,3e-05,1.47766]
[1780326358015,45.68,71458.61,14.1,-0.98065,3e-05,1.47766]
[1780326358068,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358223,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358243,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358805,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358929,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358979,45.68,71464.49,14.1,-0.98046,3e-05,1.49037]
[1780326358994,45.68,71465.44,14.1,-0.98042,3e-05,1.49243]
[1780326361010,45.68,71461.62,14.1,-0.98055,3e-05,1.48416]
[1780326361472,45.68,71461.62,14.1,-0.98055,3e-05,1.48416]
[1780326361681,45.68,71461.62,14.1,-0.98055,3e-05,1.48416]
[1780326362027,45.68,71463.59,14.1,-0.98049,3e-05,1.48842]
[1780326363035,45.68,71481.87,14.1,-0.97987,3e-05,1.52837]
[1780326364041,45.68,71482.02,14.1,-0.97987,3e-05,1.52864]
[1780326365049,45.68,71476.66,14.1,-0.98005,3e-05,1.51677]
[1780326366056,45.68,71473.3,14.1,-0.98016,3e-05,1.50937]
[1780326366741,45.68,71473.3,14.1,-0.98016,3e-05,1.50937]
[1780326366828,45.68,71473.3,14.1,-0.98016,3e-05,1.50937]
[1780326367842,45.68,71472.5,14.1,-0.98019,3e-05,1.50759]
[1780326367955,45.68,71472.5,14.1,-0.98019,3e-05,1.50759]
[1780326367978,45.68,71472.5,14.1,-0.98019,3e-05,1.50759]
[1780326368070,45.68,71472.05,14.1,-0.98021,3e-05,1.50658]
[1780326368721,45.68,71472.05,14.1,-0.98021,3e-05,1.50658]
[1780326368831,45.68,71472.05,14.1,-0.98021,3e-05,1.50658]
[1780326369077,45.68,71464.43,14.1,-0.98046,3e-05,1.48998]
[1780326370084,45.68,71460.47,14.1,-0.98059,3e-05,1.48143]
[1780326371459,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326371469,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326371558,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326371621,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326371723,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326371839,45.68,71461.08,14.1,-0.98057,3e-05,1.48276]
[1780326372098,45.68,71460.76,14.1,-0.98058,3e-05,1.48208]
[1780326374112,45.68,71462.69,14.1,-0.98052,3e-05,1.48628]
[1780326374727,45.68,71462.69,14.1,-0.98052,3e-05,1.48628]
[1780326374808,45.68,71462.69,14.1,-0.98052,3e-05,1.48628]
[1780326377015,45.68,71464.68,14.1,-0.98045,3e-05,1.49059]
[1780326377081,45.68,71464.68,14.1,-0.98045,3e-05,1.49059]
[1780326377086,45.68,71464.68,14.1,-0.98045,3e-05,1.49059]
[1780326377133,45.68,71467.18,14.1,-0.98037,3e-05,1.49602]
[1780326377222,45.68,71467.18,14.1,-0.98037,3e-05,1.49602]
[1780326377660,45.68,71467.18,14.1,-0.98037,3e-05,1.49602]
[1780326377720,45.68,71467.18,14.1,-0.98037,3e-05,1.49602]
[1780326377830,45.68,71467.18,14.1,-0.98037,3e-05,1.49602]
[1780326378140,45.68,71472.83,14.1,-0.98018,3e-05,1.50831]
[1780326379147,45.68,71478.35,14.1,-0.98,3e-05,1.52038]
[1780326380154,45.68,71484.96,14.1,-0.97977,3e-05,1.53492]
[1780326380721,45.68,71484.96,14.1,-0.97977,3e-05,1.53492]
[1780326380788,45.68,71484.96,14.1,-0.97977,3e-05,1.53492]
[1780326381812,45.68,71485.68,14.1,-0.97975,3e-05,1.53643]
[1780326381921,45.68,71485.68,14.1,-0.97975,3e-05,1.53643]
[1780326381972,45.68,71485.68,14.1,-0.97975,3e-05,1.53643]
[1780326382168,45.68,71486.33,14.1,-0.97973,3e-05,1.5378]
[1780326383178,45.68,71499.3,14.1,-0.97928,3e-05,1.56668]
[1780326384185,45.68,71501.56,14.1,-0.97921,3e-05,1.57164]
[1780326384724,45.68,71501.56,14.1,-0.97921,3e-05,1.57164]
[1780326384880,45.68,71501.56,14.1,-0.97921,3e-05,1.57164]
[1780326385192,45.67,71493.68,14.1,-0.97948,3e-05,1.55381]
[1780326386199,45.67,71491.43,14.1,-0.97956,3e-05,1.54868]
[1780326386723,45.67,71491.43,14.1,-0.97956,3e-05,1.54868]
[1780326386818,45.67,71491.43,14.1,-0.97956,3e-05,1.54868]
[1780326388997,45.67,71490.46,14.1,-0.9796,3e-05,1.54642]
[1780326389031,45.67,71490.46,14.1,-0.9796,3e-05,1.54642]
[1780326389132,45.67,71489.13,14.1,-0.97966,3e-05,1.54246]
[1780326389224,45.67,71489.13,14.1,-0.97966,3e-05,1.54246]
[1780326391234,45.65,71489.41,14.1,-0.97972,3e-05,1.53736]
[1780326392241,45.65,71495.26,14.1,-0.97952,3e-05,1.55029]
[1780326393248,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394465,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394470,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394541,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394731,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394869,45.65,71499.24,14.1,-0.97939,3e-05,1.5591]
[1780326394908,45.65,71494.49,14.1,-0.97956,3e-05,1.54825]
[1780326395742,45.65,71494.49,14.1,-0.97956,3e-05,1.54825]
[1780326395841,45.65,71494.49,14.1,-0.97956,3e-05,1.54825]
[1780326395983,45.65,71494.49,14.1,-0.97956,3e-05,1.54825]
[1780326396017,45.65,71498.5,14.1,-0.97942,3e-05,1.5571]
[1780326396269,45.65,71500.48,14.1,-0.97935,3e-05,1.56155]
[1780326397276,45.65,71502.71,14.1,-0.97928,3e-05,1.56644]
[1780326398411,45.65,71502.71,14.1,-0.97928,3e-05,1.56644]
[1780326398474,45.65,71502.71,14.1,-0.97928,3e-05,1.56644]
[1780326398523,45.65,71502.71,14.1,-0.97928,3e-05,1.56644]
[1780326399295,45.65,71505.49,14.1,-0.97918,3e-05,1.57244]
[1780326400757,45.65,71505.49,14.1,-0.97918,3e-05,1.57244]
[1780326400764,45.65,71514.28,14.1,-0.97888,4e-05,1.59224]
[1780326401522,45.65,71514.28,14.1,-0.97888,4e-05,1.59224]
[1780326401619,45.65,71525.56,14.1,-0.97848,4e-05,1.61792]
[1780326402730,45.65,71525.56,14.1,-0.97848,4e-05,1.61792]
[1780326402839,45.65,71525.56,14.1,-0.97848,4e-05,1.61792]
[1780326402876,45.64,71528.78,14.1,-0.97837,4e-05,1.62491]
[1780326404328,45.64,71522.79,14.1,-0.97859,4e-05,1.61086]
[1780326405772,45.64,71522.79,14.1,-0.97859,4e-05,1.61086]
[1780326405880,45.64,71522.79,14.1,-0.97859,4e-05,1.61086]
[1780326405972,45.64,71522.79,14.1,-0.97859,4e-05,1.61086]
[1780326406100,45.64,71522.79,14.1,-0.97859,4e-05,1.61086]
[1780326406607,45.64,71521.79,14.1,-0.97863,4e-05,1.60816]
[1780326406615,45.64,71521.79,14.1,-0.97863,4e-05,1.60816]
[1780326406724,45.64,71521.79,14.1,-0.97863,4e-05,1.60816]
[1780326406753,45.64,71521.85,14.1,-0.97863,4e-05,1.60809]
[1780326408725,45.64,71522.12,14.1,-0.97862,4e-05,1.60871]
[1780326408798,45.64,71522.12,14.1,-0.97862,4e-05,1.60871]
[1780326408897,45.63,71524.07,14.1,-0.97856,4e-05,1.61278]
[1780326410734,45.63,71523.86,14.1,-0.97856,4e-05,1.6123]
[1780326410847,45.63,71523.86,14.1,-0.97856,4e-05,1.6123]
[1780326412724,45.63,71521.82,14.1,-0.97864,4e-05,1.6072]
[1780326412824,45.63,71521.82,14.1,-0.97864,4e-05,1.6072]
[1780326415405,45.63,71518.45,14.1,-0.97878,4e-05,1.59867]
[1780326416430,45.63,71518.45,14.1,-0.97878,4e-05,1.59867]
[1780326416469,45.63,71518.45,14.1,-0.97878,4e-05,1.59867]
[1780326416476,45.62,71514.74,14.1,-0.97891,4e-05,1.59002]
[1780326417788,45.62,71514.74,14.1,-0.97891,4e-05,1.59002]
[1780326417839,45.62,71514.74,14.1,-0.97891,4e-05,1.59002]
[1780326417977,45.62,71514.74,14.1,-0.97891,4e-05,1.59002]
[1780326418051,45.62,71515.85,14.1,-0.97888,4e-05,1.59221]
[1780326418722,45.62,71515.85,14.1,-0.97888,4e-05,1.59221]
[1780326418832,45.62,71515.85,14.1,-0.97888,4e-05,1.59221]
[1780326420730,45.62,71516.55,14.1,-0.97885,4e-05,1.59363]
[1780326420888,45.62,71516.55,14.1,-0.97885,4e-05,1.59363]
[1780326421803,45.62,71516.77,14.1,-0.97885,4e-05,1.59378]
[1780326421936,45.62,71516.77,14.1,-0.97885,4e-05,1.59378]
[1780326421974,45.62,71516.77,14.1,-0.97885,4e-05,1.59378]
[1780326422073,45.62,71514.5,14.1,-0.97893,4e-05,1.58844]
[1780326422725,45.62,71514.5,14.1,-0.97893,4e-05,1.58844]
[1780326422765,45.62,71514.5,14.1,-0.97893,4e-05,1.58844]
[1780326423565,45.62,71513.2,14.1,-0.97898,4e-05,1.58532]
[1780326423683,45.62,71513.2,14.1,-0.97898,4e-05,1.58532]
[1780326423733,45.62,71508.17,14.1,-0.97916,4e-05,1.57392]
[1780326424468,45.61,71506.03,14.1,-0.97924,3e-05,1.56894]
[1780326425475,45.61,71496.84,14.1,-0.97958,3e-05,1.54702]
[1780326426372,45.61,71496.84,14.1,-0.97958,3e-05,1.54702]
[1780326426470,45.61,71496.84,14.1,-0.97958,3e-05,1.54702]
[1780326426482,45.61,71496.84,14.1,-0.97958,3e-05,1.54702]
[1780326426731,45.61,71496.84,14.1,-0.97958,3e-05,1.54702]
[1780326426804,45.6,71492.97,14.1,-0.97972,3e-05,1.53739]
[1780326427489,45.6,71479.84,14.1,-0.98017,3e-05,1.50843]
[1780326428496,45.6,71479.46,14.1,-0.98018,3e-05,1.50757]
[1780326429503,45.6,71475.67,14.1,-0.98031,3e-05,1.49926]
[1780326430510,45.6,71470.49,14.1,-0.98048,3e-05,1.48799]
[1780326431517,45.6,71475.52,14.1,-0.98032,3e-05,1.49893]
[1780326433015,45.6,71475.52,14.1,-0.98032,3e-05,1.49893]
[1780326433121,45.6,71475.52,14.1,-0.98032,3e-05,1.49893]
[1780326433220,45.6,71475.52,14.1,-0.98032,3e-05,1.49893]
[1780326433327,45.6,71476.79,14.1,-0.98027,3e-05,1.50168]
[1780326435129,45.6,71475.48,14.1,-0.98032,3e-05,1.49882]
[1780326435168,45.6,71475.48,14.1,-0.98032,3e-05,1.49882]
[1780326435227,45.6,71475.48,14.1,-0.98032,3e-05,1.49882]
[1780326435230,45.6,71475.95,14.1,-0.9803,3e-05,1.49982]
[1780326438566,45.6,71478.35,14.1,-0.98022,3e-05,1.50502]
[1780326439573,45.6,71490.23,14.1,-0.97982,3e-05,1.53114]
[1780326440580,45.6,71496.2,14.1,-0.97962,3e-05,1.54434]
[1780326442172,45.59,71500.11,14.1,-0.9795,3e-05,1.55195]
[1780326442594,45.59,71506.32,14.1,-0.97928,3e-05,1.56589]
[1780326443601,45.58,71513.47,14.1,-0.97905,4e-05,1.58081]
[1780326444608,45.58,71523.87,14.1,-0.97869,4e-05,1.60439]
[1780326446622,45.58,71523.62,14.1,-0.9787,4e-05,1.60347]
[1780326448636,45.57,71520.18,14.1,-0.97883,4e-05,1.59521]
[1780326451657,45.57,71523.14,14.1,-0.97879,4e-05,1.59736]
[1780326454891,45.57,71523.2,14.1,-0.97879,4e-05,1.59715]
[1780326454975,45.57,71523.2,14.1,-0.97879,4e-05,1.59715]
[1780326454997,45.57,71523.2,14.1,-0.97879,4e-05,1.59715]
[1780326455227,45.57,71523.2,14.1,-0.97879,4e-05,1.59715]
[1780326455074,45.57,71524.16,14.1,-0.97876,4e-05,1.59898]
[1780326457699,45.56,71530.5,14.1,-0.97854,4e-05,1.61318]
[1780326460886,45.56,71531.27,14.1,-0.97852,4e-05,1.61457]
[1780326460990,45.56,71531.27,14.1,-0.97852,4e-05,1.61457]
[1780326461007,45.56,71531.27,14.1,-0.97852,4e-05,1.61457]
[1780326461221,45.56,71531.27,14.1,-0.97852,4e-05,1.61457]
[1780326461224,45.56,71527.04,14.1,-0.97868,4e-05,1.60441]
[1780326461727,45.56,71523.75,14.1,-0.97879,4e-05,1.59686]
[1780326462735,45.54,71520.9,14.1,-0.97892,4e-05,1.58846]
[1780326463742,45.53,71523.34,14.1,-0.97887,4e-05,1.5923]
[1780326464675,45.53,71523.34,14.1,-0.97887,4e-05,1.5923]
[1780326464724,45.53,71523.34,14.1,-0.97887,4e-05,1.5923]
[1780326464740,45.53,71523.34,14.1,-0.97887,4e-05,1.5923]
[1780326464982,45.53,71523.34,14.1,-0.97887,4e-05,1.5923]
[1780326464998,45.51,71526.43,14.1,-0.97881,4e-05,1.59612]
[1780326465756,45.51,71532.33,14.1,-0.9786,4e-05,1.60968]
[1780326467770,45.51,71532.03,14.1,-0.97861,4e-05,1.60861]
[1780326468649,45.51,71532.03,14.1,-0.97861,4e-05,1.60861]
[1780326468725,45.51,71532.03,14.1,-0.97861,4e-05,1.60861]
[1780326468983,45.51,71532.03,14.1,-0.97861,4e-05,1.60861]
[1780326469043,45.51,71530.92,14.1,-0.97866,4e-05,1.60566]
[1780326470791,45.5,71528.1,14.1,-0.97876,4e-05,1.59899]
[1780326471798,45.5,71530.16,14.1,-0.97869,4e-05,1.60335]
[1780326472440,45.5,71530.16,14.1,-0.97869,4e-05,1.60335]
[1780326472472,45.5,71530.16,14.1,-0.97869,4e-05,1.60335]
[1780326472725,45.5,71530.16,14.1,-0.97869,4e-05,1.60335]
[1780326472805,45.5,71531.47,14.1,-0.97865,4e-05,1.60617]
[1780326473812,45.5,71529.12,14.1,-0.97874,4e-05,1.60058]
[1780326474818,45.5,71531.5,14.1,-0.97865,4e-05,1.60587]
[1780326477366,45.5,71530.55,14.1,-0.97869,4e-05,1.6033]
[1780326477423,45.5,71530.55,14.1,-0.97869,4e-05,1.6033]
[1780326477471,45.5,71530.55,14.1,-0.97869,4e-05,1.6033]
[1780326477840,45.5,71532.77,14.1,-0.97862,4e-05,1.60841]
[1780326478847,45.49,71536.22,14.1,-0.9785,4e-05,1.616]
[1780326481137,45.49,71537.54,14.1,-0.97845,4e-05,1.61884]
[1780326481168,45.49,71537.54,14.1,-0.97845,4e-05,1.61884]
[1780326481221,45.49,71537.54,14.1,-0.97845,4e-05,1.61884]
[1780326481217,45.48,71543.21,14.1,-0.97828,4e-05,1.6299]
[1780326483882,45.47,71550.01,14.1,-0.97804,4e-05,1.6451]
[1780326484547,45.47,71550.01,14.1,-0.97804,4e-05,1.6451]
[1780326484584,45.47,71550.01,14.1,-0.97804,4e-05,1.6451]
[1780326484727,45.47,71550.01,14.1,-0.97804,4e-05,1.6451]
[1780326484888,45.47,71550.08,14.1,-0.97804,4e-05,1.645]
[1780326489924,45.46,71553.94,14.1,-0.97792,4e-05,1.65277]
[1780326491149,45.46,71553.94,14.1,-0.97792,4e-05,1.65277]
[1780326491222,45.46,71553.94,14.1,-0.97792,4e-05,1.65277]
[1780326491261,45.46,71553.94,14.1,-0.97792,4e-05,1.65277]
[1780326491307,45.46,71556.46,14.1,-0.97783,4e-05,1.65844]
[1780326492945,45.46,71558.27,14.1,-0.97778,4e-05,1.66216]
[1780326494723,45.45,71558.14,14.1,-0.97779,4e-05,1.66156]
[1780326494836,45.45,71558.14,14.1,-0.97779,4e-05,1.66156]
[1780326494959,45.45,71558.85,14.1,-0.97776,4e-05,1.66296]
[1780326498726,45.45,71558.5,14.1,-0.97779,4e-05,1.66127]
[1780326498832,45.45,71558.5,14.1,-0.97779,4e-05,1.66127]
[1780326498987,45.44,71558.77,14.1,-0.97778,4e-05,1.66163]
[1780326499994,45.44,71566.92,14.1,-0.97749,4e-05,1.68069]
[1780326501253,45.44,71566.92,14.1,-0.97749,4e-05,1.68069]
[1780326501308,45.42,71563.25,14.1,-0.97767,4e-05,1.66884]
[1780326501388,45.42,71563.25,14.1,-0.97767,4e-05,1.66884]
[1780326501472,45.42,71563.25,14.1,-0.97767,4e-05,1.66884]
[1780326501495,45.42,71563.25,14.1,-0.97767,4e-05,1.66884]
[1780326502008,45.42,71562.75,14.1,-0.9777,4e-05,1.66736]
[1780326504723,45.42,71562.94,14.1,-0.9777,4e-05,1.66723]
[1780326504948,45.42,71562.94,14.1,-0.9777,4e-05,1.66723]
[1780326505029,45.41,71558.85,14.1,-0.97785,4e-05,1.65727]
[1780326506036,45.41,71556.58,14.1,-0.97794,4e-05,1.65165]
[1780326507043,45.41,71554.96,14.1,-0.97801,4e-05,1.64757]
[1780326507724,45.41,71554.96,14.1,-0.97801,4e-05,1.64757]
[1780326507829,45.41,71554.96,14.1,-0.97801,4e-05,1.64757]
[1780326507976,45.41,71554.96,14.1,-0.97801,4e-05,1.64757]
[1780326508135,45.41,71554.96,14.1,-0.97801,4e-05,1.64757]
[1780326508169,45.41,71557.08,14.1,-0.97793,4e-05,1.65231]
[1780326509060,45.41,71554.96,14.1,-0.97801,4e-05,1.64706]
[1780326510065,45.41,71544.37,14.1,-0.9784,4e-05,1.62206]
[1780326510732,45.41,71544.37,14.1,-0.9784,4e-05,1.62206]
[1780326510778,45.41,71544.37,14.1,-0.9784,4e-05,1.62206]
[1780326511072,45.39,71541.76,14.1,-0.97858,4e-05,1.60983]
[1780326514100,45.37,71524.16,14.1,-0.97927,4e-05,1.56591]
[1780326514731,45.37,71524.16,14.1,-0.97927,4e-05,1.56591]
[1780326514844,45.37,71524.16,14.1,-0.97927,4e-05,1.56591]
[1780326515107,45.35,71521.19,14.1,-0.9794,3e-05,1.55735]
[1780326517121,45.35,71519.74,14.1,-0.97945,3e-05,1.55388]
[1780326518188,45.35,71519.74,14.1,-0.97945,3e-05,1.55388]
[1780326518259,45.35,71519.74,14.1,-0.97945,3e-05,1.55388]
[1780326518257,45.35,71514.95,14.1,-0.97962,3e-05,1.54303]
[1780326519136,45.35,71506.7,14.1,-0.97991,3e-05,1.52455]
[1780326520143,45.35,71504.15,14.1,-0.97999,3e-05,1.51886]
[1780326520723,45.35,71504.15,14.1,-0.97999,3e-05,1.51886]
[1780326520831,45.35,71504.15,14.1,-0.97999,3e-05,1.51886]
[1780326521150,45.35,71504.07,14.1,-0.98,3e-05,1.51865]
[1780326524723,45.35,71503.85,14.1,-0.98001,3e-05,1.51807]
[1780326524831,45.35,71503.85,14.1,-0.98001,3e-05,1.51807]
[1780326525178,45.35,71505.76,14.1,-0.97994,3e-05,1.52227]
[1780326525711,45.35,71505.76,14.1,-0.97994,3e-05,1.52227]
[1780326525720,45.35,71505.76,14.1,-0.97994,3e-05,1.52227]
[1780326525836,45.35,71505.76,14.1,-0.97994,3e-05,1.52227]
[1780326526185,45.35,71505.18,14.1,-0.97996,3e-05,1.52095]
[1780326528724,45.35,71505.89,14.1,-0.97994,3e-05,1.52245]
[1780326528829,45.35,71505.89,14.1,-0.97994,3e-05,1.52245]
[1780326529210,45.35,71500.83,14.1,-0.98011,3e-05,1.51122]
[1780326530216,45.35,71502.87,14.1,-0.98004,3e-05,1.51571]
[1780326535251,45.35,71496.04,14.1,-0.98027,3e-05,1.50054]
[1780326537265,45.35,71498.68,14.1,-0.98019,3e-05,1.50635]
[1780326542300,45.35,71495.61,14.1,-0.98029,3e-05,1.49955]
[1780326544314,45.35,71494.44,14.1,-0.98033,3e-05,1.49699]
[1780326545321,45.35,71484.31,14.1,-0.98067,3e-05,1.47493]
[1780326546328,45.35,71493.87,14.1,-0.98035,3e-05,1.49579]
[1780326547335,45.35,71493.78,14.1,-0.98035,3e-05,1.4956]
[1780326548342,45.35,71491.56,14.1,-0.98042,3e-05,1.49075]
[1780326549349,45.35,71490.53,14.1,-0.98046,3e-05,1.48852]
[1780326550356,45.35,71484.94,14.1,-0.98064,3e-05,1.47638]
[1780326551363,45.35,71486.44,14.1,-0.98059,3e-05,1.47967]
[1780326552370,45.35,71479.12,14.1,-0.98084,3e-05,1.46388]
[1780326553377,45.35,71480.09,14.1,-0.9808,3e-05,1.46603]
[1780326554384,45.35,71478.54,14.1,-0.98085,3e-05,1.46274]
[1780326555391,45.35,71477.39,14.1,-0.98089,3e-05,1.46033]
[1780326560426,45.35,71477.19,14.1,-0.98089,3e-05,1.46022]
[1780326563447,45.35,71471.79,14.1,-0.98106,3e-05,1.44884]
[1780326564454,45.35,71474.05,14.1,-0.98099,3e-05,1.45376]
[1780326569491,45.36,71474.31,14.1,-0.98097,3e-05,1.4547]
[1780326570498,45.36,71471.32,14.1,-0.98107,3e-05,1.44838]
[1780326571505,45.36,71466.14,14.1,-0.98129,3e-05,1.43362]
[1780326573520,45.36,71467.47,14.1,-0.98124,3e-05,1.43665]
[1780326574527,45.36,71466.22,14.1,-0.98128,3e-05,1.43411]
[1780326575534,45.36,71467.38,14.1,-0.98124,3e-05,1.43668]
[1780326576541,45.36,71466.25,14.1,-0.98127,3e-05,1.43439]
[1780326580569,45.36,71461.06,14.1,-0.98143,3e-05,1.42385]
[1780326581576,45.37,71459.67,14.1,-0.98148,3e-05,1.42105]
[1780326583590,45.37,71460.76,14.1,-0.98144,3e-05,1.42361]
[1780326585604,45.37,71459.44,14.1,-0.98148,3e-05,1.42108]
[1780326589632,45.37,71460.43,14.1,-0.98144,3e-05,1.4237]
[1780326595674,45.38,71460.62,14.1,-0.98142,3e-05,1.42489]
[1780326600709,45.38,71458.04,14.1,-0.98149,3e-05,1.42009]
[1780326601716,45.38,71461.86,14.1,-0.98137,3e-05,1.42828]
[1780326602723,45.39,71464.36,14.1,-0.98128,3e-05,1.43369]
[1780326604737,45.39,71467.17,14.1,-0.98119,3e-05,1.43988]
[1780326605744,45.39,71471.31,14.1,-0.98105,3e-05,1.4488]
[1780326606751,45.39,71476.13,14.1,-0.98089,3e-05,1.45921]
[1780326607758,45.39,71477.65,14.1,-0.98084,3e-05,1.46255]
[1780326608765,45.39,71472.96,14.1,-0.981,3e-05,1.45255]
[1780326609772,45.39,71471.99,14.1,-0.98103,3e-05,1.45055]
[1780326614807,45.39,71466.33,14.1,-0.9812,3e-05,1.43891]
[1780326618836,45.4,71467.63,14.1,-0.98116,3e-05,1.44206]
[1780326620850,45.4,71466.66,14.1,-0.98118,3e-05,1.44019]
[1780326621857,45.4,71472.2,14.1,-0.981,3e-05,1.4521]
[1780326623871,45.4,71473.38,14.1,-0.98096,3e-05,1.45481]
[1780326628906,45.4,71474.09,14.1,-0.98093,3e-05,1.45671]
[1780326630920,45.4,71478.55,14.1,-0.98078,3e-05,1.46644]
[1780326631928,45.4,71480.32,14.1,-0.98077,3e-05,1.46645]
[1780326632935,45.4,71481.69,14.1,-0.98073,3e-05,1.46946]
[1780326634951,45.4,71487.2,14.1,-0.98054,3e-05,1.48149]
[1780326635958,45.41,71485.31,14.1,-0.98061,3e-05,1.47746]
[1780326636965,45.41,71482.89,14.1,-0.98069,3e-05,1.47222]
[1780326637972,45.41,71485.45,14.1,-0.9806,3e-05,1.47784]
[1780326638978,45.41,71486.46,14.1,-0.98057,3e-05,1.48003]
[1780326642000,45.41,71482.34,14.1,-0.9807,3e-05,1.47122]
[1780326643007,45.41,71480.54,14.1,-0.98076,3e-05,1.46737]
[1780326645022,45.41,71467.84,14.1,-0.98117,3e-05,1.44023]
[1780326646029,45.41,71467.73,14.1,-0.98117,3e-05,1.44013]
[1780326647036,45.41,71470.61,14.1,-0.98108,3e-05,1.44636]
[1780326649050,45.41,71466.96,14.1,-0.9812,3e-05,1.43876]
[1780326650057,45.41,71464.66,14.1,-0.98127,3e-05,1.43397]
[1780326650735,45.41,71464.66,14.1,-0.98127,3e-05,1.43397]
[1780326650852,45.41,71464.66,14.1,-0.98127,3e-05,1.43397]
[1780326651063,45.41,71459.05,14.1,-0.98145,3e-05,1.42212]
[1780326652071,45.41,71457.8,14.1,-0.98148,3e-05,1.41972]
[1780326657106,45.42,71460.01,14.1,-0.9814,3e-05,1.42501]
[1780326659120,45.42,71467.8,14.1,-0.98115,3e-05,1.44174]
[1780326660127,45.42,71467.08,14.1,-0.98117,3e-05,1.4403]
[1780326662141,45.42,71461.35,14.1,-0.98135,3e-05,1.42834]
[1780326664155,45.42,71459.48,14.1,-0.98141,3e-05,1.42462]
[1780326665162,45.42,71460.48,14.1,-0.98138,3e-05,1.42685]
[1780326667176,45.42,71459.48,14.1,-0.9814,3e-05,1.42497]
[1780326670197,45.43,71457.96,14.1,-0.98145,3e-05,1.42212]
[1780326673218,45.43,71453.94,14.1,-0.98157,3e-05,1.41404]
[1780326678252,45.43,71424.72,14.1,-0.98247,3e-05,1.35449]
[1780326679260,45.44,71403.39,14.1,-0.9831,3e-05,1.31202]
[1780326679739,45.44,71403.39,14.1,-0.9831,3e-05,1.31202]
[1780326680268,45.44,71397.41,14.1,-0.98328,3e-05,1.30023]
[1780326681080,45.44,71397.41,14.1,-0.98328,3e-05,1.30023]
[1780326681275,45.44,71391.89,14.1,-0.98343,3e-05,1.29004]
[1780326682706,45.44,71392.86,14.1,-0.9834,3e-05,1.29228]
[1780326683290,45.45,71387.77,14.1,-0.98354,3e-05,1.28269]
[1780326684297,45.45,71385.56,14.1,-0.9836,3e-05,1.27875]
[1780326685112,45.45,71385.56,14.1,-0.9836,3e-05,1.27875]
[1780326685226,45.45,71385.56,14.1,-0.9836,3e-05,1.27875]
[1780326685304,45.45,71384.48,14.1,-0.98363,3e-05,1.27702]
[1780326689336,45.46,71386.32,14.1,-0.98355,3e-05,1.282]
[1780326691350,45.47,71387.52,14.1,-0.98355,3e-05,1.28146]
[1780326696386,45.48,71383.67,14.1,-0.98363,3e-05,1.27574]
[1780326697393,45.48,71374.58,14.1,-0.98389,3e-05,1.25861]
[1780326698400,45.49,71374.89,14.1,-0.98387,3e-05,1.25959]
[1780326699407,45.49,71371.23,14.1,-0.98397,3e-05,1.25298]
[1780326701354,45.49,71370.52,14.1,-0.98399,3e-05,1.25202]
[1780326701396,45.49,71370.52,14.1,-0.98399,3e-05,1.25202]
[1780326701471,45.49,71370.52,14.1,-0.98399,3e-05,1.25202]
[1780326702156,45.5,71370.88,14.1,-0.98397,3e-05,1.2531]
[1780326702234,45.5,71370.88,14.1,-0.98397,3e-05,1.2531]
[1780326702478,45.5,71370.88,14.1,-0.98397,3e-05,1.2531]
[1780326702533,45.5,71369.24,14.1,-0.98401,3e-05,1.25037]
[1780326703435,45.5,71358.67,14.1,-0.9843,3e-05,1.23077]
[1780326704443,45.51,71352.95,14.1,-0.98445,3e-05,1.22048]
[1780326705450,45.51,71338.99,14.1,-0.98482,3e-05,1.19506]
[1780326706523,45.51,71333.87,14.1,-0.98495,3e-05,1.18617]
[1780326707464,45.52,71335.84,14.1,-0.98489,3e-05,1.19027]
[1780326709479,45.53,71343.43,14.1,-0.98467,3e-05,1.20521]
[1780326710486,45.53,71350.82,14.1,-0.98447,3e-05,1.2194]
[1780326711494,45.53,71351.45,14.1,-0.98444,3e-05,1.22102]
[1780326714515,45.54,71354.8,14.1,-0.98433,3e-05,1.22861]
[1780326716369,45.55,71355.47,14.1,-0.98431,3e-05,1.23029]
[1780326716429,45.55,71355.47,14.1,-0.98431,3e-05,1.23029]
[1780326716471,45.55,71355.47,14.1,-0.98431,3e-05,1.23029]
[1780326717125,45.55,71355.41,14.1,-0.9843,3e-05,1.23061]
[1780326717157,45.55,71355.41,14.1,-0.9843,3e-05,1.23061]
[1780326717223,45.55,71355.41,14.1,-0.9843,3e-05,1.23061]
[1780326717536,45.55,71355.58,14.1,-0.98429,3e-05,1.23136]
[1780326720557,45.56,71357.99,14.1,-0.9842,3e-05,1.23718]
[1780326721591,45.57,71360.72,14.1,-0.98412,3e-05,1.24276]
[1780326722572,45.57,71367.84,14.1,-0.98392,3e-05,1.25669]
[1780326723579,45.57,71366.44,14.1,-0.98395,3e-05,1.25441]
[1780326725593,45.58,71348.99,14.1,-0.98442,3e-05,1.22228]
[1780326726605,45.58,71339.95,14.1,-0.98466,3e-05,1.20594]
[1780326727609,45.59,71330.19,14.1,-0.98492,3e-05,1.18848]
[1780326728616,45.59,71340.91,14.1,-0.98462,3e-05,1.20868]
[1780326729623,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326730947,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326730971,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326730977,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326731227,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326731330,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326731438,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326731476,45.59,71341.37,14.1,-0.9846,3e-05,1.21]
[1780326731540,45.6,71342.25,14.1,-0.98457,3e-05,1.21255]
[1780326735664,45.62,71358.18,14.1,-0.9841,3e-05,1.24421]
[1780326736678,45.62,71361.69,14.1,-0.98399,3e-05,1.25127]
[1780326737680,45.62,71365.08,14.1,-0.98389,3e-05,1.25812]
[1780326739172,45.63,71360.19,14.1,-0.98402,3e-05,1.24959]
[1780326739694,45.63,71366.18,14.1,-0.98385,3e-05,1.261]
[1780326740701,45.63,71370.43,14.1,-0.98372,3e-05,1.26952]
[1780326743610,45.64,71370.66,14.1,-0.98371,3e-05,1.27069]
[1780326743675,45.64,71370.66,14.1,-0.98371,3e-05,1.27069]
[1780326743725,45.64,71370.66,14.1,-0.98371,3e-05,1.27069]
[1780326744729,45.64,71365.92,14.1,-0.98383,3e-05,1.26232]
[1780326746831,45.65,71367.64,14.1,-0.98378,3e-05,1.26599]
[1780326746933,45.65,71367.64,14.1,-0.98378,3e-05,1.26599]
[1780326746970,45.65,71367.64,14.1,-0.98378,3e-05,1.26599]
[1780326747035,45.65,71370.32,14.1,-0.98369,3e-05,1.2715]
[1780326747880,45.65,71370.32,14.1,-0.98369,3e-05,1.2715]
[1780326747922,45.65,71370.32,14.1,-0.98369,3e-05,1.2715]
[1780326747984,45.65,71370.32,14.1,-0.98369,3e-05,1.2715]
[1780326748013,45.65,71366.21,14.1,-0.98381,3e-05,1.26398]
[1780326748757,45.65,71364.46,14.1,-0.98385,3e-05,1.261]
[1780326749764,45.66,71367.6,14.1,-0.98376,3e-05,1.26739]
[1780326751222,45.66,71367.6,14.1,-0.98376,3e-05,1.26739]
[1780326751301,45.66,71367.6,14.1,-0.98376,3e-05,1.26739]
[1780326751472,45.66,71367.6,14.1,-0.98376,3e-05,1.26739]
[1780326751578,45.66,71367.6,14.1,-0.98376,3e-05,1.26739]
[1780326751573,45.66,71370.38,14.1,-0.98371,3e-05,1.26991]
[1780326754114,45.67,71371.07,14.1,-0.98368,3e-05,1.27159]
[1780326754221,45.67,71371.07,14.1,-0.98368,3e-05,1.27159]
[1780326754471,45.67,71371.07,14.1,-0.98368,3e-05,1.27159]
[1780326754572,45.67,71372.01,14.1,-0.98365,3e-05,1.2741]
[1780326755221,45.67,71372.01,14.1,-0.98365,3e-05,1.2741]
[1780326755342,45.67,71372.01,14.1,-0.98365,3e-05,1.2741]
[1780326755431,45.67,71366.29,14.1,-0.9838,3e-05,1.2635]
[1780326755807,45.67,71360.82,14.1,-0.98396,3e-05,1.25307]
[1780326756814,45.68,71362.82,14.1,-0.9839,3e-05,1.25726]
[1780326758081,45.68,71362.82,14.1,-0.9839,3e-05,1.25726]
[1780326758100,45.68,71362.82,14.1,-0.9839,3e-05,1.25726]
[1780326758222,45.68,71362.82,14.1,-0.9839,3e-05,1.25726]
[1780326758265,45.68,71362.82,14.1,-0.9839,3e-05,1.25726]
[1780326758322,45.68,71370.23,14.1,-0.98367,3e-05,1.27218]
[1780326758828,45.68,71374.35,14.1,-0.98356,3e-05,1.28011]
[1780326759835,45.69,71380.8,14.1,-0.98337,3e-05,1.29296]
[1780326760842,45.69,71386.68,14.1,-0.98319,3e-05,1.30477]
[1780326762167,45.69,71386.68,14.1,-0.98319,3e-05,1.30477]
[1780326762222,45.69,71386.68,14.1,-0.98319,3e-05,1.30477]
[1780326762275,45.69,71386.68,14.1,-0.98319,3e-05,1.30477]
[1780326762478,45.69,71386.68,14.1,-0.98319,3e-05,1.30477]
[1780326762589,45.69,71386.58,14.1,-0.98318,3e-05,1.30518]
[1780326762861,45.69,71396.84,14.1,-0.98288,3e-05,1.32541]
[1780326763914,45.69,71396.84,14.1,-0.98288,3e-05,1.32541]
[1780326764019,45.69,71401.89,14.1,-0.98273,3e-05,1.33572]
[1780326766570,45.7,71401.63,14.1,-0.98273,3e-05,1.33546]
[1780326766587,45.7,71399.42,14.1,-0.98279,3e-05,1.33156]
[1780326768103,45.7,71399.3,14.1,-0.98279,3e-05,1.33132]
[1780326768209,45.7,71399.3,14.1,-0.98279,3e-05,1.33132]
[1780326768220,45.7,71399.3,14.1,-0.98279,3e-05,1.33132]
[1780326768273,45.7,71399.3,14.1,-0.98279,3e-05,1.33132]
[1780326768900,45.7,71395.76,14.1,-0.98289,3e-05,1.32481]
[1780326770725,45.71,71395.88,14.1,-0.98288,3e-05,1.32531]
[1780326770834,45.71,71395.88,14.1,-0.98288,3e-05,1.32531]
[1780326770914,45.71,71400.12,14.1,-0.98275,3e-05,1.33401]
[1780326772928,45.71,71397.67,14.1,-0.98282,3e-05,1.32964]
[1780326774620,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326774728,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326774731,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326775044,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326775078,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326775231,45.71,71397.69,14.1,-0.98281,3e-05,1.32994]
[1780326775304,45.72,71396.76,14.1,-0.98283,3e-05,1.32862]
[1780326778721,45.72,71398.25,14.1,-0.98278,3e-05,1.33211]
[1780326778833,45.72,71398.25,14.1,-0.98278,3e-05,1.33211]
[1780326779977,45.73,71400.15,14.1,-0.98272,3e-05,1.33642]
[1780326780723,45.73,71400.15,14.1,-0.98272,3e-05,1.33642]
[1780326780844,45.73,71400.15,14.1,-0.98272,3e-05,1.33642]
[1780326780983,45.73,71402.24,14.1,-0.98265,3e-05,1.34085]
[1780326781943,45.73,71402.24,14.1,-0.98265,3e-05,1.34085]
[1780326781977,45.73,71402.24,14.1,-0.98265,3e-05,1.34085]
[1780326782047,45.73,71402.24,14.1,-0.98265,3e-05,1.34085]
[1780326782227,45.73,71402.24,14.1,-0.98265,3e-05,1.34085]
[1780326782314,45.73,71404.57,14.1,-0.98257,3e-05,1.34602]
[1780326784007,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326784732,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326784835,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326784973,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326785083,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326785196,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326785224,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326785332,45.73,71399.8,14.1,-0.98271,3e-05,1.33671]
[1780326787807,45.74,71400.2,14.1,-0.98269,3e-05,1.33825]
[1780326787850,45.74,71400.2,14.1,-0.98269,3e-05,1.33825]
[1780326787980,45.74,71400.2,14.1,-0.98269,3e-05,1.33825]
[1780326788035,45.74,71402.69,14.1,-0.98261,3e-05,1.34348]
[1780326788723,45.74,71402.69,14.1,-0.98261,3e-05,1.34348]
[1780326788780,45.74,71402.69,14.1,-0.98261,3e-05,1.34348]
[1780326790721,45.75,71403.54,14.1,-0.98258,3e-05,1.34567]
[1780326790782,45.75,71403.54,14.1,-0.98258,3e-05,1.34567]
[1780326791513,45.75,71403.54,14.1,-0.98258,3e-05,1.34567]
[1780326791621,45.75,71403.54,14.1,-0.98258,3e-05,1.34567]
[1780326791614,45.75,71403.82,14.1,-0.98256,3e-05,1.34671]
[1780326791721,45.75,71403.82,14.1,-0.98256,3e-05,1.34671]
[1780326792067,45.75,71404.41,14.1,-0.98254,3e-05,1.34789]
[1780326792723,45.75,71404.41,14.1,-0.98254,3e-05,1.34789]
[1780326792831,45.75,71404.41,14.1,-0.98254,3e-05,1.34789]
[1780326797508,45.76,71404.74,14.1,-0.98252,3e-05,1.34949]
[1780326797616,45.76,71404.74,14.1,-0.98252,3e-05,1.34949]
[1780326797719,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326797747,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326797850,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326797975,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326797985,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326798222,45.76,71403.95,14.1,-0.98254,3e-05,1.34837]
[1780326798322,45.76,71401.44,14.1,-0.98261,3e-05,1.34357]
[1780326800725,45.76,71403.1,14.1,-0.98255,3e-05,1.34714]
[1780326800770,45.76,71403.1,14.1,-0.98255,3e-05,1.34714]
[1780326802138,45.77,71406.86,14.1,-0.98243,3e-05,1.35519]
[1780326802730,45.77,71406.86,14.1,-0.98243,3e-05,1.35519]
[1780326802853,45.77,71406.86,14.1,-0.98243,3e-05,1.35519]
[1780326803146,45.77,71411.14,14.1,-0.9823,3e-05,1.36407]
[1780326803785,45.77,71411.14,14.1,-0.9823,3e-05,1.36407]
[1780326803856,45.77,71411.14,14.1,-0.9823,3e-05,1.36407]
[1780326803988,45.77,71411.14,14.1,-0.9823,3e-05,1.36407]
[1780326804153,45.77,71414.26,14.1,-0.9822,3e-05,1.37062]
[1780326805161,45.77,71416.37,14.1,-0.98213,3e-05,1.37512]
[1780326806094,45.77,71416.37,14.1,-0.98213,3e-05,1.37512]
[1780326806138,45.77,71416.37,14.1,-0.98213,3e-05,1.37512]
[1780326806219,45.77,71416.37,14.1,-0.98213,3e-05,1.37512]
[1780326806259,45.77,71416.37,14.1,-0.98213,3e-05,1.37512]
[1780326808724,45.78,71415.69,14.1,-0.98214,3e-05,1.37451]
[1780326808829,45.78,71415.69,14.1,-0.98214,3e-05,1.37451]
[1780326810196,45.78,71412.69,14.1,-0.98223,3e-05,1.36879]
[1780326812725,45.78,71409.54,14.1,-0.98236,3e-05,1.35912]
[1780326812836,45.78,71409.54,14.1,-0.98236,3e-05,1.35912]
[1780326813607,45.78,71409.54,14.1,-0.98236,3e-05,1.35912]
[1780326813653,45.78,71411.89,14.1,-0.98229,3e-05,1.36409]
[1780326813657,45.78,71411.89,14.1,-0.98229,3e-05,1.36409]
[1780326813722,45.78,71411.89,14.1,-0.98229,3e-05,1.36409]
[1780326814223,45.79,71413.01,14.1,-0.98225,3e-05,1.36656]
[1780326814727,45.79,71413.01,14.1,-0.98225,3e-05,1.36656]
[1780326814830,45.79,71413.01,14.1,-0.98225,3e-05,1.36656]
[1780326816238,45.79,71407.32,14.1,-0.98242,3e-05,1.35546]
[1780326817187,45.79,71407.32,14.1,-0.98242,3e-05,1.35546]
[1780326817225,45.79,71407.32,14.1,-0.98242,3e-05,1.35546]
[1780326817306,45.79,71407.32,14.1,-0.98242,3e-05,1.35546]
[1780326817471,45.79,71407.32,14.1,-0.98242,3e-05,1.35546]
[1780326817475,45.79,71405.69,14.1,-0.98246,3e-05,1.35239]
[1780326817866,45.79,71405.69,14.1,-0.98246,3e-05,1.35239]
[1780326817973,45.79,71405.69,14.1,-0.98246,3e-05,1.35239]
[1780326818018,45.79,71405.69,14.1,-0.98246,3e-05,1.35239]
[1780326818221,45.79,71405.69,14.1,-0.98246,3e-05,1.35239]
[1780326818257,45.79,71401.81,14.1,-0.98258,3e-05,1.34483]
[1780326822120,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822221,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822231,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822245,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822358,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822470,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822580,45.8,71401.05,14.1,-0.98259,3e-05,1.34401]
[1780326822566,45.8,71403.06,14.1,-0.98253,3e-05,1.34827]
[1780326824295,45.8,71407.05,14.1,-0.9824,3e-05,1.35675]
[1780326824731,45.8,71407.05,14.1,-0.9824,3e-05,1.35675]
[1780326824763,45.8,71407.05,14.1,-0.9824,3e-05,1.35675]
[1780326825302,45.8,71410.16,14.1,-0.9823,3e-05,1.36325]
[1780326828237,45.81,71410.68,14.1,-0.98228,3e-05,1.36472]
[1780326828471,45.81,71410.68,14.1,-0.98228,3e-05,1.36472]
[1780326828576,45.81,71410.68,14.1,-0.98228,3e-05,1.36472]
[1780326828890,45.81,71411.78,14.1,-0.98224,3e-05,1.36715]
[1780326828980,45.81,71411.78,14.1,-0.98224,3e-05,1.36715]
[1780326829000,45.81,71411.78,14.1,-0.98224,3e-05,1.36715]
[1780326829222,45.81,71411.78,14.1,-0.98224,3e-05,1.36715]
[1780326829330,45.81,71411.84,14.1,-0.98224,3e-05,1.36747]
[1780326830337,45.81,71413.47,14.1,-0.98218,3e-05,1.37098]
[1780326831344,45.81,71415.44,14.1,-0.98212,3e-05,1.37518]
[1780326832351,45.82,71417.67,14.1,-0.98205,3e-05,1.37991]
[1780326832906,45.82,71417.67,14.1,-0.98205,3e-05,1.37991]
[1780326832963,45.82,71417.67,14.1,-0.98205,3e-05,1.37991]
[1780326832977,45.82,71417.67,14.1,-0.98205,3e-05,1.37991]
[1780326833358,45.82,71417.7,14.1,-0.98205,3e-05,1.38015]
[1780326838393,45.82,71415.77,14.1,-0.98209,3e-05,1.37707]
[1780326841556,45.83,71415.16,14.1,-0.98211,3e-05,1.37618]
[1780326841665,45.83,71415.16,14.1,-0.98211,3e-05,1.37618]
[1780326841645,45.83,71415.57,14.1,-0.98209,3e-05,1.37719]
[1780326841723,45.83,71415.57,14.1,-0.98209,3e-05,1.37719]
[1780326842421,45.83,71415.16,14.1,-0.9821,3e-05,1.37653]
[1780326843428,45.83,71412.99,14.1,-0.98216,3e-05,1.37229]
[1780326844435,45.83,71415.69,14.1,-0.98208,3e-05,1.37797]
[1780326846448,45.83,71413.94,14.1,-0.98213,3e-05,1.37475]
[1780326846776,45.83,71413.94,14.1,-0.98213,3e-05,1.37475]
[1780326846832,45.83,71413.94,14.1,-0.98213,3e-05,1.37475]
[1780326846975,45.83,71413.94,14.1,-0.98213,3e-05,1.37475]
[1780326847456,45.83,71414.59,14.1,-0.9821,3e-05,1.37625]
[1780326852495,45.84,71414.85,14.1,-0.98209,3e-05,1.37748]
[1780326852607,45.84,71414.85,14.1,-0.98209,3e-05,1.37748]
[1780326852572,45.84,71416.24,14.1,-0.98204,3e-05,1.38048]
[1780326852726,45.84,71416.24,14.1,-0.98204,3e-05,1.38048]
[1780326853498,45.84,71415.78,14.1,-0.98205,3e-05,1.37971]
[1780326857667,45.85,71414.48,14.1,-0.98208,3e-05,1.37756]
[1780326857720,45.85,71415.44,14.1,-0.98205,3e-05,1.37969]
[1780326857771,45.85,71415.44,14.1,-0.98205,3e-05,1.37969]
[1780326857985,45.85,71415.44,14.1,-0.98205,3e-05,1.37969]
[1780326858535,45.85,71417.06,14.1,-0.982,3e-05,1.38316]
[1780326863570,45.85,71416.11,14.1,-0.98202,3e-05,1.38201]
[1780326864896,45.86,71416.93,14.1,-0.98199,3e-05,1.38385]
[1780326864975,45.86,71416.93,14.1,-0.98199,3e-05,1.38385]
[1780326865004,45.86,71416.93,14.1,-0.98199,3e-05,1.38385]
[1780326865225,45.86,71416.93,14.1,-0.98199,3e-05,1.38385]
[1780326865584,45.86,71417.41,14.1,-0.98197,3e-05,1.38499]
[1780326867598,45.86,71415.68,14.1,-0.98202,3e-05,1.38176]
[1780326868605,45.86,71417.4,14.1,-0.98196,3e-05,1.38543]
[1780326870619,45.86,71419.19,14.1,-0.9819,3e-05,1.3894]
[1780326871626,45.86,71419.7,14.1,-0.98193,3e-05,1.38684]
[1780326874647,45.87,71417.94,14.1,-0.98198,3e-05,1.38369]
[1780326879685,45.87,71417.74,14.1,-0.98198,3e-05,1.38406]
[1780326879731,45.87,71417.74,14.1,-0.98198,3e-05,1.38406]
[1780326879847,45.87,71417.74,14.1,-0.98198,3e-05,1.38406]
[1780326879977,45.87,71417.74,14.1,-0.98198,3e-05,1.38406]
[1780326880692,45.87,71417.91,14.1,-0.98197,3e-05,1.38456]
[1780326883714,45.88,71415.92,14.1,-0.98202,3e-05,1.38096]
[1780326885913,45.88,71416.03,14.1,-0.98202,3e-05,1.38134]
[1780326885969,45.88,71416.03,14.1,-0.98202,3e-05,1.38134]
[1780326886025,45.88,71416.03,14.1,-0.98202,3e-05,1.38134]
[1780326886126,45.88,71410.75,14.1,-0.98218,3e-05,1.37075]
[1780326886737,45.88,71407.67,14.1,-0.98227,3e-05,1.36469]
[1780326888721,45.88,71407.67,14.1,-0.98227,3e-05,1.36469]
[1780326887742,45.88,71405.7,14.1,-0.98233,3e-05,1.3609]
[1780326888833,45.88,71405.7,14.1,-0.98233,3e-05,1.3609]
[1780326888932,45.88,71403.73,14.1,-0.98238,3e-05,1.35712]
[1780326890725,45.88,71403.73,14.1,-0.98238,3e-05,1.35712]
[1780326890831,45.89,71403.97,14.1,-0.98237,3e-05,1.35781]
[1780326890929,45.89,71403.11,14.1,-0.98239,3e-05,1.35627]
[1780326892732,45.89,71403.45,14.1,-0.98238,3e-05,1.35716]
[1780326892836,45.89,71403.45,14.1,-0.98238,3e-05,1.35716]
[1780326892937,45.89,71402.99,14.1,-0.98239,3e-05,1.35644]
[1780326896726,45.89,71403.34,14.1,-0.98238,3e-05,1.35755]
[1780326896832,45.89,71403.34,14.1,-0.98238,3e-05,1.35755]
[1780326896933,45.9,71403.34,14.1,-0.98237,3e-05,1.35796]
[1780326898730,45.9,71403.34,14.1,-0.98237,3e-05,1.35796]
[1780326898842,45.9,71403.14,14.1,-0.98237,3e-05,1.35776]
[1780326898943,45.9,71402.94,14.1,-0.98238,3e-05,1.35756]
[1780326902737,45.9,71403.9,14.1,-0.98234,3e-05,1.35991]
[1780326901840,45.9,71405.92,14.1,-0.98228,3e-05,1.36419]
[1780326902837,45.9,71405.92,14.1,-0.98228,3e-05,1.36419]
[1780326902847,45.91,71405.61,14.1,-0.98228,3e-05,1.36376]
[1780326904728,45.91,71405.61,14.1,-0.98228,3e-05,1.36376]
[1780326904748,45.91,71405.61,14.1,-0.98228,3e-05,1.36376]
[1780326904861,45.91,71407.57,14.1,-0.98222,3e-05,1.36811]
[1780326908726,45.91,71407.46,14.1,-0.98221,3e-05,1.36827]
[1780326908746,45.91,71407.46,14.1,-0.98221,3e-05,1.36827]
[1780326908890,45.91,71410.84,14.1,-0.9821,3e-05,1.37552]
[1780326910729,45.91,71410.84,14.1,-0.9821,3e-05,1.37552]
[1780326909897,45.92,71414.29,14.1,-0.98199,3e-05,1.38273]
[1780326910837,45.92,71414.29,14.1,-0.98199,3e-05,1.38273]
[1780326910904,45.92,71412.24,14.1,-0.98206,3e-05,1.37871]
[1780326911910,45.92,71414.76,14.1,-0.98198,3e-05,1.38403]
[1780326914593,45.92,71414.94,14.1,-0.98197,3e-05,1.38456]
[1780326914721,45.92,71414.94,14.1,-0.98197,3e-05,1.38456]
[1780326914763,45.92,71415.91,14.1,-0.98193,3e-05,1.38686]
[1780326918723,45.92,71416.23,14.1,-0.98192,3e-05,1.38768]
[1780326918764,45.92,71416.23,14.1,-0.98192,3e-05,1.38768]
[1780326918767,45.93,71416.93,14.1,-0.98189,3e-05,1.38957]
[1780326920729,45.93,71416.64,14.1,-0.9819,3e-05,1.38898]
[1780326920753,45.93,71415.86,14.1,-0.98192,3e-05,1.38769]
[1780326920841,45.93,71415.86,14.1,-0.98192,3e-05,1.38769]
[1780326924726,45.93,71416.35,14.1,-0.9819,3e-05,1.389]
[1780326924835,45.93,71416.38,14.1,-0.9819,3e-05,1.38921]
[1780326924928,45.93,71416.38,14.1,-0.9819,3e-05,1.38921]
[1780326925248,45.93,71417.17,14.1,-0.98187,3e-05,1.39098]
[1780326926724,45.93,71417.17,14.1,-0.98187,3e-05,1.39098]
[1780326926769,45.93,71417.17,14.1,-0.98187,3e-05,1.39098]
[1780326927018,45.94,71414.03,14.1,-0.98196,3e-05,1.38485]
[1780326928037,45.94,71411.11,14.1,-0.98205,3e-05,1.37905]
[1780326929044,45.94,71407.03,14.1,-0.98217,3e-05,1.37093]
[1780326930724,45.94,71407.03,14.1,-0.98217,3e-05,1.37093]
[1780326930050,45.94,71405.17,14.1,-0.98223,3e-05,1.36735]
[1780326930829,45.94,71405.17,14.1,-0.98223,3e-05,1.36735]
[1780326931058,45.94,71404.65,14.1,-0.98229,3e-05,1.36277]
[1780326933074,45.94,71393.91,14.1,-0.9826,3e-05,1.3416]
[1780326933837,45.94,71393.91,14.1,-0.9826,3e-05,1.3416]
[1780326934080,45.95,71380.66,14.1,-0.983,3e-05,1.31561]
[1780326935368,45.95,71380.66,14.1,-0.983,3e-05,1.31561]
[1780326935426,45.95,71375.55,14.1,-0.98314,3e-05,1.30615]
[1780326937101,45.95,71372.35,14.1,-0.98323,3e-05,1.3002]
[1780326938108,45.95,71371.36,14.1,-0.98325,3e-05,1.29857]
[1780326939115,45.96,71369.98,14.1,-0.98329,3e-05,1.29619]
[1780326941129,45.96,71371.41,14.1,-0.98323,3e-05,1.29957]
[1780326942136,45.96,71376.57,14.1,-0.98308,3e-05,1.30993]
[1780326943143,45.97,71380.21,14.1,-0.98297,3e-05,1.31737]
[1780326944149,45.97,71382.04,14.1,-0.98291,3e-05,1.32125]
[1780326948178,45.98,71381.04,14.1,-0.98292,3e-05,1.32032]
[1780326953214,45.99,71381.0,14.1,-0.98291,3e-05,1.32154]
[1780326956235,45.99,71379.92,14.1,-0.98293,3e-05,1.32018]
[1780326958248,46.0,71378.71,14.1,-0.98295,3e-05,1.31832]
[1780326960264,46.0,71381.12,14.1,-0.98287,3e-05,1.32358]
[1780326962278,46.0,71376.51,14.1,-0.983,3e-05,1.31502]
[1780326963330,46.0,71376.51,14.1,-0.983,3e-05,1.31502]
[1780326963430,46.01,71372.32,14.1,-0.98312,3e-05,1.30734]
[1780326964729,46.01,71372.32,14.1,-0.98312,3e-05,1.30734]
[1780326964817,46.01,71364.38,14.1,-0.98334,3e-05,1.29219]
[1780326965302,46.01,71359.72,14.1,-0.98348,3e-05,1.2832]
[1780326966317,46.01,71359.25,14.1,-0.98349,3e-05,1.28259]
[1780326969338,46.02,71357.78,14.1,-0.98351,3e-05,1.28104]
[1780326971352,46.02,71355.15,14.1,-0.98358,3e-05,1.27631]
[1780326972359,46.03,71347.28,14.1,-0.9838,3e-05,1.26163]
[1780326973366,46.03,71339.58,14.1,-0.984,3e-05,1.24775]
[1780326974373,46.04,71336.18,14.1,-0.98409,3e-05,1.24174]
[1780326975380,46.04,71333.84,14.1,-0.98415,3e-05,1.23775]
[1780326976721,46.04,71333.84,14.1,-0.98415,3e-05,1.23775]
[1780326976820,46.04,71331.04,14.1,-0.98422,3e-05,1.23291]
[1780326976972,46.04,71331.04,14.1,-0.98422,3e-05,1.23291]
[1780326977394,46.05,71326.97,14.1,-0.98433,3e-05,1.22574]
[1780326978401,46.05,71325.37,14.1,-0.98437,3e-05,1.22318]
[1780326980415,46.05,71322.96,14.1,-0.98442,3e-05,1.21955]
[1780326983436,46.07,71324.23,14.1,-0.98437,3e-05,1.22316]
[1780326988471,46.08,71324.67,14.1,-0.98432,3e-05,1.22603]
[1780326990489,46.09,71322.53,14.1,-0.98437,3e-05,1.22288]
[1780326991496,46.09,71316.23,14.1,-0.98458,3e-05,1.20824]
[1780326992503,46.1,71313.49,14.1,-0.98465,3e-05,1.20366]
[1780326993510,46.1,71307.65,14.1,-0.9848,3e-05,1.19346]
[1780326994517,46.1,71305.17,14.1,-0.98485,3e-05,1.18942]
[1780326996531,46.11,71300.4,14.1,-0.98497,3e-05,1.18174]
[1780326997538,46.11,71296.96,14.1,-0.98505,3e-05,1.17603]
[1780326999552,46.12,71296.1,14.1,-0.98506,3e-05,1.17546]
[1780327000559,46.13,71294.16,14.1,-0.9851,3e-05,1.17247]
[1780327003122,46.13,71293.97,14.1,-0.98509,3e-05,1.17312]
[1780327003580,46.14,71306.44,14.1,-0.98476,3e-05,1.19611]
[1780327004587,46.14,71311.0,14.1,-0.98463,3e-05,1.20488]
[1780327005594,46.15,71312.03,14.1,-0.98459,3e-05,1.2072]
[1780327008615,46.22,71310.15,14.1,-0.98451,3e-05,1.21283]
[1780327009622,46.22,71309.01,14.1,-0.98453,3e-05,1.21117]
[1780327010631,46.23,71300.65,14.1,-0.98475,3e-05,1.19635]
[1780327010980,46.23,71300.65,14.1,-0.98475,3e-05,1.19635]
[1780327011638,46.23,71297.65,14.1,-0.98482,3e-05,1.19137]
[1780327012646,46.23,71296.75,14.1,-0.98484,3e-05,1.1902]
[1780327013653,46.24,71295.03,14.1,-0.98488,3e-05,1.18756]
[1780327014660,46.24,71293.48,14.1,-0.98491,3e-05,1.18523]
[1780327015667,46.25,71294.85,14.1,-0.98487,3e-05,1.18817]
[1780327017681,46.25,71295.74,14.1,-0.98483,3e-05,1.1907]
[1780327018688,46.26,71296.79,14.1,-0.9848,3e-05,1.19306]
[1780327019695,46.26,71299.15,14.1,-0.98473,3e-05,1.19779]
[1780327020703,46.26,71300.65,14.1,-0.98468,3e-05,1.20097]
[1780327021710,46.27,71304.13,14.1,-0.98458,3e-05,1.20775]
[1780327022717,46.27,71305.23,14.1,-0.98455,3e-05,1.2102]
[1780327023724,46.27,71307.48,14.1,-0.98448,3e-05,1.21475]
[1780327028759,46.29,71308.54,14.1,-0.98442,3e-05,1.2188]
[1780327028984,46.29,71308.54,14.1,-0.98442,3e-05,1.2188]
[1780327029766,46.29,71312.01,14.1,-0.98432,3e-05,1.22561]
[1780327030773,46.3,71313.33,14.1,-0.98428,3e-05,1.22845]
[1780327032787,46.3,71314.73,14.1,-0.98423,3e-05,1.23184]
[1780327033794,46.31,71309.85,14.1,-0.98435,3e-05,1.22321]
[1780327034801,46.31,71303.07,14.1,-0.98453,3e-05,1.21117]
[1780327035808,46.31,71305.69,14.1,-0.98445,3e-05,1.21639]
[1780327036815,46.35,71309.0,14.1,-0.9843,3e-05,1.22661]
[1780327036989,46.35,71309.0,14.1,-0.9843,3e-05,1.22661]
[1780327037822,46.35,71310.13,14.1,-0.98427,3e-05,1.2291]
[1780327038828,46.35,71311.04,14.1,-0.98424,3e-05,1.23118]
[1780327040844,46.36,71313.57,14.1,-0.98415,3e-05,1.23665]
[1780327041851,46.36,71317.48,14.1,-0.98404,3e-05,1.24431]
[1780327042858,46.37,71312.13,14.1,-0.98418,3e-05,1.23473]
[1780327042978,46.37,71312.13,14.1,-0.98418,3e-05,1.23473]
[1780327045873,46.37,71310.97,14.1,-0.9842,3e-05,1.23336]
[1780327045879,46.38,71309.73,14.1,-0.98423,3e-05,1.23145]
[1780327046979,46.38,71309.94,14.1,-0.98422,3e-05,1.23223]
[1780327047893,46.38,71308.31,14.1,-0.98426,3e-05,1.2296]
[1780327050977,46.39,71308.35,14.1,-0.98425,3e-05,1.23046]
[1780327051026,46.39,71313.13,14.1,-0.98415,3e-05,1.23622]
[1780327051921,46.39,71308.04,14.1,-0.98429,3e-05,1.22717]
[1780327052981,46.39,71308.04,14.1,-0.98429,3e-05,1.22717]
[1780327053002,46.4,71299.96,14.1,-0.9845,3e-05,1.21272]
[1780327053935,46.4,71296.94,14.1,-0.98457,3e-05,1.20763]
[1780327054942,46.4,71297.84,14.1,-0.98454,3e-05,1.20969]
[1780327055949,46.41,71293.81,14.1,-0.98464,3e-05,1.20278]
[1780327056956,46.41,71291.32,14.1,-0.98471,3e-05,1.1987]
[1780327057963,46.42,71290.15,14.1,-0.98473,3e-05,1.19702]
[1780327060988,46.43,71291.66,14.1,-0.98467,3e-05,1.20108]
[1780327062843,46.43,71294.6,14.1,-0.98458,3e-05,1.20729]
[1780327063002,46.43,71298.23,14.1,-0.98448,3e-05,1.21391]
[1780327064009,46.44,71302.45,14.1,-0.98436,3e-05,1.22206]
[1780327065016,46.47,71303.52,14.1,-0.98427,3e-05,1.22802]
[1780327068037,46.48,71304.49,14.1,-0.98423,3e-05,1.23098]
[1780327073072,46.49,71305.31,14.1,-0.98418,3e-05,1.23441]
[1780327074080,46.5,71303.32,14.1,-0.98423,3e-05,1.23112]
[1780327075086,46.5,71302.47,14.1,-0.98424,3e-05,1.22993]
[1780327079118,46.51,71252.65,14.1,-0.98553,3e-05,1.14217]
[1780327080892,46.51,71252.65,14.1,-0.98553,3e-05,1.14217]
[1780327080131,46.56,71247.92,14.1,-0.98558,3e-05,1.13911]
[1780327081134,46.6,71261.58,14.1,-0.98515,3e-05,1.16826]
[1780327082791,46.6,71261.58,14.1,-0.98515,3e-05,1.16826]
[1780327082826,46.61,71269.13,14.1,-0.98494,3e-05,1.18261]
[1780327083328,46.61,71269.13,14.1,-0.98494,3e-05,1.18261]
[1780327083354,46.61,71271.55,14.1,-0.98487,3e-05,1.18693]
[1780327084062,46.61,71271.55,14.1,-0.98487,3e-05,1.18693]
[1780327084155,46.61,71259.12,14.1,-0.98519,3e-05,1.16529]
[1780327085162,46.62,71252.62,14.1,-0.98535,3e-05,1.15435]
[1780327086237,46.62,71252.62,14.1,-0.98535,3e-05,1.15435]
[1780327086333,46.62,71246.75,14.1,-0.98549,3e-05,1.1446]
[1780327087178,46.62,71241.85,14.1,-0.98561,3e-05,1.13661]
[1780327088078,46.62,71241.85,14.1,-0.98561,3e-05,1.13661]
[1780327088222,46.62,71241.85,14.1,-0.98561,3e-05,1.13661]
[1780327088336,46.63,71239.23,14.1,-0.98567,3e-05,1.13261]
[1780327089114,46.63,71239.23,14.1,-0.98567,3e-05,1.13261]
[1780327089193,46.63,71193.29,14.1,-0.98678,2e-05,1.05605]
[1780327090199,46.69,71178.0,14.1,-0.98704,2e-05,1.03764]
[1780327092126,46.69,71176.7,14.1,-0.98707,2e-05,1.03555]
[1780327092370,46.69,71176.7,14.1,-0.98707,2e-05,1.03555]
[1780327092441,46.75,71174.95,14.1,-0.98701,2e-05,1.03934]
[1780327093243,46.75,71172.77,14.1,-0.98706,2e-05,1.03584]
[1780327094387,46.75,71172.77,14.1,-0.98706,2e-05,1.03584]
[1780327094396,46.81,71162.78,14.1,-0.9872,2e-05,1.02644]
[1780327097606,46.87,71167.72,14.1,-0.98699,2e-05,1.04083]
[1780327097805,46.87,71167.72,14.1,-0.98699,2e-05,1.04083]
[1780327097897,46.98,71167.45,14.1,-0.98681,2e-05,1.05341]
[1780327099297,47.04,71153.03,14.1,-0.98705,2e-05,1.03655]
[1780327100304,47.1,71148.56,14.1,-0.98706,2e-05,1.03595]
[1780327101867,47.1,71148.56,14.1,-0.98706,2e-05,1.03595]
[1780327101934,47.22,71154.16,14.1,-0.98674,2e-05,1.05779]
[1780327102318,47.22,71147.25,14.1,-0.9869,2e-05,1.04668]
[1780327103326,47.27,71143.96,14.1,-0.98689,2e-05,1.04755]
[1780327104333,47.33,71159.24,14.1,-0.98644,2e-05,1.07853]
[1780327105774,47.33,71159.24,14.1,-0.98644,2e-05,1.07853]
[1780327105790,47.43,71169.86,14.1,-0.98601,2e-05,1.10811]
[1780327107354,47.48,71163.0,14.1,-0.9861,2e-05,1.10203]
[1780327109368,47.57,71162.28,14.1,-0.98596,2e-05,1.11135]
[1780327111381,47.67,71163.7,14.1,-0.98582,2e-05,1.12086]
[1780327113396,47.75,71168.05,14.1,-0.98556,2e-05,1.13826]
[1780327115410,47.8,71172.41,14.1,-0.98537,2e-05,1.15105]
[1780327116417,47.8,71175.17,14.1,-0.9853,3e-05,1.15624]
[1780327117424,47.84,71168.53,14.1,-0.9854,2e-05,1.14948]
[1780327118431,47.88,71165.38,14.1,-0.98541,2e-05,1.1485]
[1780327120612,47.92,71164.19,14.1,-0.98537,2e-05,1.15097]
[1780327120721,47.96,71158.22,14.1,-0.98545,2e-05,1.14533]
[1780327121456,47.96,71151.03,14.1,-0.98562,2e-05,1.13364]
[1780327123470,48.01,71145.25,14.1,-0.98569,2e-05,1.12916]
[1780327124140,48.01,71145.25,14.1,-0.98569,2e-05,1.12916]
[1780327124477,48.05,71148.78,14.1,-0.98553,2e-05,1.13978]
[1780327125484,48.09,71153.72,14.1,-0.98534,2e-05,1.1529]
[1780327126490,48.13,71150.06,14.1,-0.98536,2e-05,1.15127]
[1780327127498,48.14,71147.7,14.1,-0.98542,2e-05,1.14771]
[1780327132533,48.19,71145.55,14.1,-0.98538,2e-05,1.15034]
[1780327134547,48.23,71152.11,14.1,-0.98514,3e-05,1.1664]
[1780327135557,48.24,71158.78,14.1,-0.98496,3e-05,1.17871]
[1780327137575,48.24,71172.91,14.1,-0.98459,3e-05,1.20366]
[1780327138580,48.25,71179.03,14.1,-0.98442,3e-05,1.21519]
[1780327139587,48.25,71183.79,14.1,-0.98429,3e-05,1.22395]
[1780327141602,48.26,71186.7,14.1,-0.98421,3e-05,1.22978]
[1780327143615,48.26,71189.87,14.1,-0.98411,3e-05,1.23607]
[1780327147643,48.27,71201.55,14.1,-0.98378,3e-05,1.25832]
[1780327148651,48.28,71205.14,14.1,-0.98368,3e-05,1.26512]
[1780327149658,48.28,71200.44,14.1,-0.9838,3e-05,1.25685]
[1780327150665,48.28,71197.48,14.1,-0.98388,3e-05,1.25177]
[1780327152679,48.29,71200.26,14.1,-0.9838,3e-05,1.25736]
[1780327153686,48.29,71202.26,14.1,-0.98374,3e-05,1.26125]
[1780327157714,48.3,71206.87,14.1,-0.9836,3e-05,1.2707]
[1780327158721,48.3,71208.92,14.1,-0.98354,3e-05,1.2747]
[1780327161712,48.3,71209.55,14.1,-0.98351,3e-05,1.27633]
[1780327161742,48.31,71216.96,14.1,-0.9833,3e-05,1.2902]
[1780327162492,48.31,71216.96,14.1,-0.9833,3e-05,1.2902]
[1780327162857,48.31,71216.96,14.1,-0.9833,3e-05,1.2902]
[1780327162891,48.31,71220.61,14.1,-0.9832,3e-05,1.29717]
[1780327163765,48.31,71230.45,14.1,-0.98292,3e-05,1.31572]
[1780327164772,48.31,71232.26,14.1,-0.98287,3e-05,1.31929]
[1780327165781,48.31,71232.26,14.1,-0.98287,3e-05,1.31929]
[1780327165970,48.31,71232.26,14.1,-0.98287,3e-05,1.31929]
[1780327166480,48.31,71231.1,14.1,-0.9829,3e-05,1.31728]
[1780327166590,48.31,71231.1,14.1,-0.9829,3e-05,1.31728]
[1780327166786,48.31,71230.88,14.1,-0.9829,3e-05,1.31704]
[1780327167793,48.31,71226.99,14.1,-0.98301,3e-05,1.30993]
[1780327168622,48.31,71226.99,14.1,-0.98301,3e-05,1.30993]
[1780327168716,48.31,71226.99,14.1,-0.98301,3e-05,1.30993]
[1780327168800,48.32,71223.31,14.1,-0.98311,3e-05,1.30326]
[1780327170814,48.32,71219.31,14.1,-0.98321,3e-05,1.29622]
[1780327171821,48.32,71221.61,14.1,-0.98319,3e-05,1.29709]
[1780327175849,48.33,71225.77,14.1,-0.98306,3e-05,1.30564]
[1780327176856,48.33,71227.55,14.1,-0.98301,3e-05,1.30915]
[1780327177863,48.33,71224.6,14.1,-0.98309,3e-05,1.30384]
[1780327178870,48.33,71218.79,14.1,-0.98325,3e-05,1.29325]
[1780327179876,48.33,71210.51,14.1,-0.98347,3e-05,1.27822]
[1780327180884,48.34,71208.9,14.1,-0.98351,3e-05,1.27551]
[1780327182898,48.34,71210.55,14.1,-0.98346,3e-05,1.27901]
[1780327184912,48.34,71207.22,14.1,-0.98355,3e-05,1.27339]
[1780327186484,48.35,71206.71,14.1,-0.98356,3e-05,1.2727]
[1780327186729,48.35,71206.71,14.1,-0.98356,3e-05,1.2727]
[1780327186843,48.35,71206.71,14.1,-0.98356,3e-05,1.2727]
[1780327186926,48.35,71205.4,14.1,-0.98359,3e-05,1.27056]
[1780327190479,48.35,71205.53,14.1,-0.98357,3e-05,1.27154]
[1780327190593,48.35,71205.53,14.1,-0.98357,3e-05,1.27154]
[1780327190954,48.36,71205.52,14.1,-0.98357,3e-05,1.27177]
[1780327192968,48.36,71203.46,14.1,-0.98362,3e-05,1.2685]
[1780327193975,48.36,71202.03,14.1,-0.98365,3e-05,1.26615]
[1780327194477,48.36,71202.03,14.1,-0.98365,3e-05,1.26615]
[1780327194891,48.36,71202.03,14.1,-0.98365,3e-05,1.26615]
[1780327194984,48.36,71192.8,14.1,-0.9839,3e-05,1.2497]
[1780327195991,48.37,71192.77,14.1,-0.9839,3e-05,1.24993]
[1780327196478,48.37,71192.77,14.1,-0.9839,3e-05,1.24993]
[1780327196568,48.37,71192.77,14.1,-0.9839,3e-05,1.24993]
[1780327196998,48.37,71193.07,14.1,-0.98388,3e-05,1.25075]
[1780327198477,48.37,71193.03,14.1,-0.98388,3e-05,1.25096]
[1780327198584,48.37,71193.03,14.1,-0.98388,3e-05,1.25096]
[1780327199013,48.37,71192.38,14.1,-0.98389,3e-05,1.25007]
[1780327200029,48.38,71163.5,14.1,-0.98465,3e-05,1.1992]
[1780327201135,48.38,71163.5,14.1,-0.98465,3e-05,1.1992]
[1780327201153,48.38,71156.43,14.1,-0.98483,3e-05,1.18692]
[1780327202121,48.41,71166.61,14.1,-0.98451,3e-05,1.20822]
[1780327203244,48.41,71166.61,14.1,-0.98451,3e-05,1.20822]
[1780327203463,48.44,71166.18,14.1,-0.98446,3e-05,1.21155]
[1780327204112,48.44,71164.56,14.1,-0.9845,3e-05,1.20905]
[1780327205119,48.44,71153.26,14.1,-0.98479,3e-05,1.18939]
[1780327206126,48.45,71147.1,14.1,-0.98494,3e-05,1.17949]
[1780327207135,48.45,71137.29,14.1,-0.98518,2e-05,1.16312]
[1780327207252,48.45,71137.29,14.1,-0.98518,2e-05,1.16312]
[1780327208141,48.46,71127.66,14.1,-0.98541,2e-05,1.14726]
[1780327209148,48.46,71125.13,14.1,-0.98547,2e-05,1.14345]
[1780327210721,48.47,71122.54,14.1,-0.98552,2e-05,1.13956]
[1780327211058,48.47,71122.54,14.1,-0.98552,2e-05,1.13956]
[1780327211165,48.47,71122.54,14.1,-0.98552,2e-05,1.13956]
[1780327211208,48.47,71122.07,14.1,-0.98553,2e-05,1.13923]
[1780327213176,48.48,71127.12,14.1,-0.98539,2e-05,1.14859]
[1780327215190,48.48,71135.15,14.1,-0.98518,2e-05,1.1626]
[1780327216198,48.49,71136.88,14.1,-0.98513,2e-05,1.16639]
[1780327216608,48.49,71136.88,14.1,-0.98513,2e-05,1.16639]
[1780327218212,48.5,71140.09,14.1,-0.98504,3e-05,1.17268]
[1780327219228,48.5,71140.09,14.1,-0.98504,3e-05,1.17268]
[1780327219249,48.5,71145.68,14.1,-0.98489,3e-05,1.18266]
[1780327220226,48.53,71155.81,14.1,-0.98457,3e-05,1.204]
[1780327221233,48.56,71163.08,14.1,-0.98433,3e-05,1.22018]
[1780327222240,48.56,71168.52,14.1,-0.98419,3e-05,1.2301]
[1780327222346,48.56,71168.52,14.1,-0.98419,3e-05,1.2301]
[1780327222566,48.56,71168.52,14.1,-0.98419,3e-05,1.2301]
[1780327222723,48.56,71168.52,14.1,-0.98419,3e-05,1.2301]
[1780327222739,48.56,71168.52,14.1,-0.98419,3e-05,1.2301]
[1780327223247,48.59,71171.82,14.1,-0.98405,3e-05,1.23897]
[1780327224254,48.61,71174.22,14.1,-0.98395,3e-05,1.24611]
[1780327225239,48.61,71174.22,14.1,-0.98395,3e-05,1.24611]
[1780327225261,48.64,71179.49,14.1,-0.98377,3e-05,1.2583]
[1780327225368,48.64,71179.49,14.1,-0.98377,3e-05,1.2583]
[1780327226704,48.64,71179.49,14.1,-0.98377,3e-05,1.2583]
[1780327226748,48.64,71185.54,14.1,-0.9836,3e-05,1.26948]
[1780327227276,48.64,71188.78,14.1,-0.98351,3e-05,1.2756]
[1780327230296,48.65,71186.84,14.1,-0.98355,3e-05,1.27275]
[1780327235331,48.72,71192.37,14.1,-0.9833,3e-05,1.28877]
[1780327236338,48.73,71192.24,14.1,-0.9833,3e-05,1.28874]
[1780327237346,48.73,71189.32,14.1,-0.98338,3e-05,1.2836]
[1780327239086,48.73,71194.37,14.1,-0.98323,3e-05,1.29325]
[1780327239360,48.73,71200.56,14.1,-0.98306,3e-05,1.30465]
[1780327241374,48.73,71202.81,14.1,-0.98299,3e-05,1.30915]
[1780327242382,48.74,71205.96,14.1,-0.9829,3e-05,1.31517]
[1780327244396,48.74,71211.48,14.1,-0.98274,3e-05,1.32577]
[1780327245403,48.75,71213.54,14.1,-0.98266,3e-05,1.33101]
[1780327246410,48.76,71216.23,14.1,-0.98257,3e-05,1.33736]
[1780327248424,48.76,71220.58,14.1,-0.98244,3e-05,1.3458]
[1780327249888,48.76,71220.58,14.1,-0.98244,3e-05,1.3458]
[1780327249977,48.76,71220.58,14.1,-0.98244,3e-05,1.3458]
[1780327250001,48.76,71220.58,14.1,-0.98244,3e-05,1.3458]
[1780327250222,48.76,71220.58,14.1,-0.98244,3e-05,1.3458]
[1780327250068,48.76,71219.83,14.1,-0.98246,3e-05,1.3446]
[1780327251881,48.76,71219.22,14.1,-0.98248,3e-05,1.34344]
[1780327251980,48.76,71219.22,14.1,-0.98248,3e-05,1.34344]
[1780327251990,48.76,71219.22,14.1,-0.98248,3e-05,1.34344]
[1780327252270,48.76,71219.22,14.1,-0.98248,3e-05,1.34344]
[1780327252452,48.77,71215.48,14.1,-0.98258,3e-05,1.33661]
[1780327254139,48.77,71215.48,14.1,-0.98258,3e-05,1.33661]
[1780327254224,48.77,71215.48,14.1,-0.98258,3e-05,1.33661]
[1780327254250,48.77,71215.48,14.1,-0.98258,3e-05,1.33661]
[1780327254281,48.77,71215.35,14.1,-0.98258,3e-05,1.33662]
[1780327254470,48.77,71215.35,14.1,-0.98258,3e-05,1.33662]
[1780327257153,48.77,71215.7,14.1,-0.98257,3e-05,1.3374]
[1780327257230,48.77,71215.7,14.1,-0.98257,3e-05,1.3374]
[1780327257179,48.78,71212.42,14.1,-0.98264,3e-05,1.33267]
[1780327257475,48.78,71212.42,14.1,-0.98264,3e-05,1.33267]
[1780327259501,48.8,71206.4,14.1,-0.98277,3e-05,1.32408]
[1780327260508,48.8,71197.31,14.1,-0.98302,3e-05,1.30734]
[1780327261515,48.8,71181.74,14.1,-0.98345,3e-05,1.27897]
[1780327262522,48.81,71173.97,14.1,-0.98365,3e-05,1.26513]
[1780327263529,48.81,71181.45,14.1,-0.98345,3e-05,1.27891]
[1780327264536,48.81,71186.14,14.1,-0.98331,3e-05,1.28767]
[1780327265543,48.81,71188.46,14.1,-0.98325,3e-05,1.29211]
[1780327267507,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327267617,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327267722,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327267778,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327267893,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327267979,48.81,71187.77,14.1,-0.98326,3e-05,1.29105]
[1780327268030,48.81,71188.13,14.1,-0.98325,3e-05,1.2919]
[1780327268564,48.82,71184.98,14.1,-0.98333,3e-05,1.28634]
[1780327269571,48.82,71189.53,14.1,-0.98321,3e-05,1.29487]
[1780327270578,48.82,71197.47,14.1,-0.98298,3e-05,1.30969]
[1780327271585,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272553,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272651,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272720,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272807,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272821,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327272979,48.82,71198.78,14.1,-0.98294,3e-05,1.31228]
[1780327273069,48.82,71200.06,14.1,-0.9829,3e-05,1.31497]
[1780327275223,48.82,71201.53,14.1,-0.98286,3e-05,1.3177]
[1780327275300,48.83,71202.83,14.1,-0.98282,3e-05,1.32042]
[1780327275369,48.83,71202.83,14.1,-0.98282,3e-05,1.32042]
[1780327275615,48.83,71211.81,14.1,-0.98257,3e-05,1.33722]
[1780327276625,48.83,71215.92,14.1,-0.98245,3e-05,1.34508]
[1780327278822,48.83,71217.23,14.1,-0.98241,3e-05,1.34766]
[1780327278952,48.83,71217.23,14.1,-0.98241,3e-05,1.34766]
[1780327278974,48.83,71217.23,14.1,-0.98241,3e-05,1.34766]
[1780327279084,48.83,71217.23,14.1,-0.98241,3e-05,1.34766]
[1780327279185,48.83,71218.08,14.1,-0.98238,3e-05,1.34947]
[1780327279430,48.83,71218.08,14.1,-0.98238,3e-05,1.34947]
[1780327279448,48.83,71218.08,14.1,-0.98238,3e-05,1.34947]
[1780327279474,48.83,71218.08,14.1,-0.98238,3e-05,1.34947]
[1780327279645,48.83,71219.99,14.1,-0.98233,3e-05,1.35309]
[1780327281222,48.83,71219.99,14.1,-0.98233,3e-05,1.35309]
[1780327281272,48.83,71219.99,14.1,-0.98233,3e-05,1.35309]
[1780327281321,48.83,71221.12,14.1,-0.98229,3e-05,1.35542]
[1780327283224,48.83,71221.8,14.1,-0.98227,3e-05,1.35671]
[1780327283321,48.83,71221.8,14.1,-0.98227,3e-05,1.35671]
[1780327283274,48.83,71221.82,14.1,-0.98227,3e-05,1.35684]
[1780327285224,48.83,71223.18,14.1,-0.98223,3e-05,1.35952]
[1780327285245,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327285386,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327285955,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327285975,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327286012,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327286226,48.83,71224.88,14.1,-0.98218,3e-05,1.36292]
[1780327286321,48.83,71223.16,14.1,-0.98223,3e-05,1.35972]
[1780327287703,48.84,71221.14,14.1,-0.98228,3e-05,1.35596]
[1780327288985,48.84,71221.14,14.1,-0.98228,3e-05,1.35596]
[1780327289095,48.84,71221.14,14.1,-0.98228,3e-05,1.35596]
[1780327289227,48.84,71221.14,14.1,-0.98228,3e-05,1.35596]
[1780327289310,48.84,71221.14,14.1,-0.98228,3e-05,1.35596]
[1780327289295,48.84,71216.28,14.1,-0.98242,3e-05,1.34694]
[1780327289548,48.84,71216.28,14.1,-0.98242,3e-05,1.34694]
[1780327289593,48.84,71216.28,14.1,-0.98242,3e-05,1.34694]
[1780327289725,48.84,71216.28,14.1,-0.98242,3e-05,1.34694]
[1780327289754,48.84,71213.4,14.1,-0.9825,3e-05,1.34151]
[1780327293222,48.86,71212.75,14.1,-0.98253,3e-05,1.33886]
[1780327293248,48.86,71212.75,14.1,-0.98253,3e-05,1.33886]
[1780327293348,48.86,71212.68,14.1,-0.98253,3e-05,1.33896]
[1780327293745,48.86,71207.77,14.1,-0.98267,3e-05,1.32974]
[1780327294752,48.86,71201.07,14.1,-0.98286,3e-05,1.31738]
[1780327295759,48.86,71191.69,14.1,-0.98312,3e-05,1.30019]
[1780327296847,48.86,71191.69,14.1,-0.98312,3e-05,1.30019]
[1780327296954,48.86,71191.69,14.1,-0.98312,3e-05,1.30019]
[1780327296974,48.86,71191.69,14.1,-0.98312,3e-05,1.30019]
[1780327297047,48.86,71191.69,14.1,-0.98312,3e-05,1.30019]
[1780327297110,48.86,71190.67,14.1,-0.98314,3e-05,1.29868]
[1780327297455,48.86,71190.67,14.1,-0.98314,3e-05,1.29868]
[1780327297472,48.86,71190.67,14.1,-0.98314,3e-05,1.29868]
[1780327297500,48.86,71190.67,14.1,-0.98314,3e-05,1.29868]
[1780327297721,48.86,71190.67,14.1,-0.98314,3e-05,1.29868]
[1780327297773,48.86,71188.94,14.1,-0.98319,3e-05,1.29551]
[1780327299226,48.86,71188.94,14.1,-0.98319,3e-05,1.29551]
[1780327299319,48.86,71188.94,14.1,-0.98319,3e-05,1.29551]
[1780327299280,48.87,71185.87,14.1,-0.98327,3e-05,1.29027]
[1780327301223,48.87,71185.47,14.1,-0.98328,3e-05,1.28954]
[1780327301252,48.87,71185.47,14.1,-0.98328,3e-05,1.28954]
[1780327301322,48.87,71187.61,14.1,-0.98321,3e-05,1.29385]
[1780327301911,48.87,71187.61,14.1,-0.98321,3e-05,1.29385]
[1780327301966,48.87,71187.61,14.1,-0.98321,3e-05,1.29385]
[1780327302224,48.87,71187.61,14.1,-0.98321,3e-05,1.29385]
[1780327302302,48.87,71192.13,14.1,-0.98308,3e-05,1.30233]
[1780327303224,48.87,71192.13,14.1,-0.98308,3e-05,1.30233]
[1780327303338,48.87,71192.13,14.1,-0.98308,3e-05,1.30233]
[1780327303255,48.87,71195.07,14.1,-0.983,3e-05,1.30792]
[1780327303815,48.87,71193.66,14.1,-0.98304,3e-05,1.30532]
[1780327305228,48.87,71193.66,14.1,-0.98304,3e-05,1.30532]
[1780327305333,48.87,71193.66,14.1,-0.98304,3e-05,1.30532]
[1780327305323,48.87,71193.97,14.1,-0.98303,3e-05,1.30623]
[1780327309223,48.88,71194.65,14.1,-0.983,3e-05,1.30783]
[1780327309335,48.88,71194.65,14.1,-0.983,3e-05,1.30783]
[1780327309280,48.88,71194.3,14.1,-0.98301,3e-05,1.30752]
[1780327313227,48.88,71194.17,14.1,-0.983,3e-05,1.30762]
[1780327313324,48.88,71194.17,14.1,-0.983,3e-05,1.30762]
[1780327313315,48.89,71190.36,14.1,-0.9831,3e-05,1.30095]
[1780327313886,48.89,71190.36,14.1,-0.9831,3e-05,1.30095]
[1780327313973,48.89,71190.36,14.1,-0.9831,3e-05,1.30095]
[1780327314000,48.89,71190.36,14.1,-0.9831,3e-05,1.30095]
[1780327314229,48.89,71190.36,14.1,-0.9831,3e-05,1.30095]
[1780327314304,48.89,71187.62,14.1,-0.98318,3e-05,1.29611]
[1780327317225,48.89,71187.03,14.1,-0.98319,3e-05,1.29522]
[1780327317274,48.89,71187.03,14.1,-0.98319,3e-05,1.29522]
[1780327317321,48.89,71187.66,14.1,-0.98317,3e-05,1.29675]
[1780327319222,48.89,71187.68,14.1,-0.98317,3e-05,1.29679]
[1780327319335,48.89,71187.68,14.1,-0.98317,3e-05,1.29679]
[1780327319322,48.9,71187.72,14.1,-0.98316,3e-05,1.29724]
[1780327321224,48.9,71187.74,14.1,-0.98316,3e-05,1.29727]
[1780327321322,48.9,71187.75,14.1,-0.98315,3e-05,1.29766]
[1780327321406,48.9,71187.75,14.1,-0.98315,3e-05,1.29766]
[1780327324930,48.9,71188.77,14.1,-0.98312,3e-05,1.29991]
[1780327324984,48.9,71188.77,14.1,-0.98312,3e-05,1.29991]
[1780327324998,48.9,71188.77,14.1,-0.98312,3e-05,1.29991]
[1780327325231,48.9,71188.77,14.1,-0.98312,3e-05,1.29991]
[1780327325323,48.9,71187.76,14.1,-0.98314,3e-05,1.29843]
[1780327329223,48.91,71187.73,14.1,-0.98314,3e-05,1.29874]
[1780327329268,48.91,71187.73,14.1,-0.98314,3e-05,1.29874]
[1780327329322,48.91,71188.43,14.1,-0.98311,3e-05,1.30039]
[1780327331020,48.91,71184.77,14.1,-0.98321,3e-05,1.29386]
[1780327332027,48.91,71170.49,14.1,-0.9836,3e-05,1.2681]
[1780327333037,48.92,71168.46,14.1,-0.98365,3e-05,1.26464]
[1780327334044,48.92,71166.32,14.1,-0.9837,3e-05,1.26103]
[1780327335365,48.92,71166.32,14.1,-0.9837,3e-05,1.26103]
[1780327335051,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327335468,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327335473,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327335797,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327335830,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327335980,48.92,71164.28,14.1,-0.98375,3e-05,1.25761]
[1780327336058,48.92,71165.07,14.1,-0.98373,3e-05,1.25927]
[1780327339222,48.93,71166.07,14.1,-0.98369,3e-05,1.26156]
[1780327339288,48.93,71166.07,14.1,-0.98369,3e-05,1.26156]
[1780327339294,48.93,71166.04,14.1,-0.98369,3e-05,1.262]
[1780327341222,48.93,71166.41,14.1,-0.98368,3e-05,1.26266]
[1780327341263,48.93,71166.41,14.1,-0.98368,3e-05,1.26266]
[1780327341322,48.93,71166.59,14.1,-0.98367,3e-05,1.26347]
[1780327343224,48.93,71166.47,14.1,-0.98367,3e-05,1.26326]
[1780327343249,48.93,71166.47,14.1,-0.98367,3e-05,1.26326]
[1780327343323,48.94,71165.1,14.1,-0.9837,3e-05,1.26128]
[1780327344877,48.94,71165.68,14.1,-0.98368,3e-05,1.26232]
[1780327344980,48.94,71165.68,14.1,-0.98368,3e-05,1.26232]
[1780327345223,48.94,71165.68,14.1,-0.98368,3e-05,1.26232]
[1780327347239,48.94,71166.56,14.1,-0.98365,3e-05,1.26463]
[1780327347353,48.94,71166.56,14.1,-0.98365,3e-05,1.26463]
[1780327347340,48.95,71165.17,14.1,-0.98368,3e-05,1.26238]
[1780327350160,48.95,71164.02,14.1,-0.98371,3e-05,1.2608]
[1780327351226,48.95,71164.02,14.1,-0.98371,3e-05,1.2608]
[1780327351345,48.95,71164.02,14.1,-0.98371,3e-05,1.2608]
[1780327351323,48.95,71165.43,14.1,-0.9837,3e-05,1.26027]
[1780327352174,48.97,71173.27,14.1,-0.98346,3e-05,1.27685]
[1780327353184,48.98,71178.23,14.1,-0.98332,3e-05,1.28607]
[1780327354352,48.98,71178.23,14.1,-0.98332,3e-05,1.28607]
[1780327354358,48.98,71180.73,14.1,-0.98325,3e-05,1.29084]
[1780327354453,48.98,71180.73,14.1,-0.98325,3e-05,1.29084]
[1780327354475,48.98,71180.73,14.1,-0.98325,3e-05,1.29084]
[1780327356206,48.98,71183.79,14.1,-0.98316,3e-05,1.29663]
[1780327356617,48.98,71183.79,14.1,-0.98316,3e-05,1.29663]
[1780327356785,48.98,71183.79,14.1,-0.98316,3e-05,1.29663]
[1780327357212,48.98,71189.07,14.1,-0.98301,3e-05,1.30671]
[1780327357891,48.98,71189.07,14.1,-0.98301,3e-05,1.30671]
[1780327357932,48.98,71189.07,14.1,-0.98301,3e-05,1.30671]
[1780327357974,48.98,71189.07,14.1,-0.98301,3e-05,1.30671]
[1780327358219,48.98,71191.23,14.1,-0.98294,3e-05,1.31087]
[1780327359226,48.99,71194.33,14.1,-0.98286,3e-05,1.31677]
[1780327360233,48.99,71198.96,14.1,-0.98272,3e-05,1.32552]
[1780327361240,48.99,71202.43,14.1,-0.98262,3e-05,1.33214]
[1780327362247,48.99,71206.06,14.1,-0.98252,3e-05,1.33907]
[1780327363052,48.99,71206.06,14.1,-0.98252,3e-05,1.33907]
[1780327363127,48.99,71206.06,14.1,-0.98252,3e-05,1.33907]
[1780327363225,48.99,71206.06,14.1,-0.98252,3e-05,1.33907]
[1780327365268,49.0,71203.95,14.1,-0.98256,3e-05,1.33649]
[1780327366275,49.01,71201.49,14.1,-0.98261,3e-05,1.33308]
[1780327367282,49.01,71194.23,14.1,-0.98281,3e-05,1.31968]
[1780327368325,49.01,71194.23,14.1,-0.98281,3e-05,1.31968]
[1780327368397,49.01,71194.23,14.1,-0.98281,3e-05,1.31968]
[1780327368384,49.01,71189.78,14.1,-0.98293,3e-05,1.31159]
[1780327368475,49.01,71189.78,14.1,-0.98293,3e-05,1.31159]
[1780327369296,49.01,71187.72,14.1,-0.98299,3e-05,1.30795]
[1780327369488,49.01,71187.72,14.1,-0.98299,3e-05,1.30795]
[1780327369685,49.01,71187.72,14.1,-0.98299,3e-05,1.30795]
[1780327370303,49.02,71180.87,14.1,-0.98317,3e-05,1.29554]
[1780327371332,49.02,71180.87,14.1,-0.98317,3e-05,1.29554]
[1780327371310,49.02,71177.34,14.1,-0.98327,3e-05,1.28929]
[1780327371448,49.02,71177.34,14.1,-0.98327,3e-05,1.28929]
[1780327371473,49.02,71177.34,14.1,-0.98327,3e-05,1.28929]
[1780327372317,49.02,71174.53,14.1,-0.98334,3e-05,1.28437]
[1780327374331,49.02,71173.57,14.1,-0.98336,3e-05,1.28304]
[1780327378360,49.03,71172.5,14.1,-0.98338,3e-05,1.28194]
[1780327378581,49.03,71172.5,14.1,-0.98338,3e-05,1.28194]
[1780327378688,49.03,71172.5,14.1,-0.98338,3e-05,1.28194]
[1780327378722,49.03,71172.5,14.1,-0.98338,3e-05,1.28194]
[1780327379366,49.03,71174.23,14.1,-0.98333,3e-05,1.28529]
[1780327380374,49.03,71171.95,14.1,-0.98339,3e-05,1.28136]
[1780327381381,49.03,71169.4,14.1,-0.98345,3e-05,1.27695]
[1780327382388,49.04,71159.05,14.1,-0.98373,3e-05,1.25856]
[1780327383395,49.06,71155.18,14.1,-0.98379,3e-05,1.25414]
[1780327384402,49.06,71150.9,14.1,-0.9839,3e-05,1.24678]
[1780327385439,49.06,71138.51,14.1,-0.98422,3e-05,1.22522]
[1780327386387,49.06,71138.51,14.1,-0.98422,3e-05,1.22522]
[1780327386592,49.06,71130.32,14.1,-0.98443,3e-05,1.21125]
[1780327387966,49.07,71130.08,14.1,-0.98443,3e-05,1.21116]
[1780327388479,49.07,71131.2,14.1,-0.9844,3e-05,1.21344]
[1780327390354,49.07,71131.2,14.1,-0.9844,3e-05,1.21344]
[1780327391783,49.08,71130.57,14.1,-0.98441,3e-05,1.21299]
[1780327391798,49.08,71130.57,14.1,-0.98441,3e-05,1.21299]
[1780327392009,49.08,71130.57,14.1,-0.98441,3e-05,1.21299]
[1780327392178,49.08,71129.51,14.1,-0.98443,3e-05,1.21147]
[1780327393433,49.08,71129.51,14.1,-0.98443,3e-05,1.21147]
[1780327393442,49.11,71112.34,14.1,-0.98481,3e-05,1.18597]
[1780327393518,49.11,71104.02,14.1,-0.98501,2e-05,1.17185]
[1780327394525,49.12,71102.4,14.1,-0.98505,2e-05,1.1695]
[1780327396214,49.12,71102.4,14.1,-0.98505,2e-05,1.1695]
[1780327396539,49.12,71105.85,14.1,-0.98495,2e-05,1.17611]
[1780327397546,49.13,71110.14,14.1,-0.98484,3e-05,1.18377]
[1780327398553,49.13,71108.33,14.1,-0.98488,3e-05,1.18106]
[1780327399560,49.13,71109.85,14.1,-0.98483,3e-05,1.18402]
[1780327400567,49.14,71108.08,14.1,-0.98487,3e-05,1.18137]
[1780327402581,49.14,71111.97,14.1,-0.98476,3e-05,1.18874]
[1780327403588,49.15,71116.48,14.1,-0.98464,3e-05,1.19682]
[1780327404595,49.15,71120.5,14.1,-0.98454,3e-05,1.20407]
[1780327405602,49.15,71122.93,14.1,-0.98447,3e-05,1.2086]
[1780327406609,49.15,71127.22,14.1,-0.98435,3e-05,1.21637]
[1780327408348,49.15,71127.22,14.1,-0.98435,3e-05,1.21637]
[1780327408430,49.15,71127.22,14.1,-0.98435,3e-05,1.21637]
[1780327408385,49.16,71130.09,14.1,-0.98427,3e-05,1.22198]
[1780327408623,49.16,71133.38,14.1,-0.98419,3e-05,1.22773]
[1780327409630,49.16,71134.37,14.1,-0.98416,3e-05,1.22975]
[1780327412650,49.17,71130.1,14.1,-0.9843,3e-05,1.21969]
[1780327413659,49.17,71124.86,14.1,-0.98443,3e-05,1.2109]
[1780327414665,49.18,71115.44,14.1,-0.98466,3e-05,1.195]
[1780327415672,49.18,71108.87,14.1,-0.98482,3e-05,1.18413]
[1780327417023,49.18,71108.87,14.1,-0.98482,3e-05,1.18413]
[1780327417133,49.18,71108.87,14.1,-0.98482,3e-05,1.18413]
[1780327417223,49.18,71108.87,14.1,-0.98482,3e-05,1.18413]
[1780327417227,49.18,71106.15,14.1,-0.98488,3e-05,1.18025]
[1780327417686,49.18,71102.84,14.1,-0.98496,2e-05,1.17465]
[1780327419700,49.19,71099.7,14.1,-0.98503,2e-05,1.17011]
[1780327421112,49.19,71099.7,14.1,-0.98503,2e-05,1.17011]
[1780327421120,49.19,71099.7,14.1,-0.98503,2e-05,1.17011]
[1780327421221,49.19,71099.7,14.1,-0.98503,2e-05,1.17011]
[1780327422721,49.2,71098.26,14.1,-0.98505,2e-05,1.16885]
[1780327423728,49.21,71091.1,14.1,-0.98522,2e-05,1.15724]
[1780327424735,49.21,71088.14,14.1,-0.98529,2e-05,1.15271]
[1780327425742,49.25,71086.59,14.1,-0.98526,2e-05,1.15427]
[1780327427354,49.25,71086.59,14.1,-0.98526,2e-05,1.15427]
[1780327427405,49.25,71086.59,14.1,-0.98526,2e-05,1.15427]
[1780327427476,49.25,71086.59,14.1,-0.98526,2e-05,1.15427]
[1780327427485,49.32,71095.88,14.1,-0.98492,2e-05,1.17774]
[1780327427515,49.32,71095.88,14.1,-0.98492,2e-05,1.17774]
[1780327427756,49.32,71097.28,14.1,-0.98488,2e-05,1.18011]
[1780327430223,49.35,71097.05,14.1,-0.98483,3e-05,1.18339]
[1780327430334,49.35,71097.05,14.1,-0.98483,3e-05,1.18339]
[1780327430434,49.35,71098.14,14.1,-0.98479,3e-05,1.18597]
[1780327430777,49.35,71097.25,14.1,-0.98482,3e-05,1.18446]
[1780327431784,49.36,71095.48,14.1,-0.98485,2e-05,1.18182]
[1780327432791,49.39,71094.21,14.1,-0.98483,3e-05,1.18327]
[1780327433839,49.39,71094.21,14.1,-0.98483,3e-05,1.18327]
[1780327433938,49.39,71094.21,14.1,-0.98483,3e-05,1.18327]
[1780327433971,49.39,71094.21,14.1,-0.98483,3e-05,1.18327]
[1780327434070,49.39,71094.21,14.1,-0.98483,3e-05,1.18327]
[1780327434147,49.42,71093.44,14.1,-0.9848,3e-05,1.18554]
[1780327436220,49.45,71093.33,14.1,-0.98475,3e-05,1.18887]
[1780327436267,49.45,71093.33,14.1,-0.98475,3e-05,1.18887]
[1780327436821,49.46,71090.94,14.1,-0.9848,3e-05,1.18551]
[1780327438224,49.46,71090.94,14.1,-0.9848,3e-05,1.18551]
[1780327438329,49.46,71090.94,14.1,-0.9848,3e-05,1.18551]
[1780327438361,49.49,71093.68,14.1,-0.98467,3e-05,1.19399]
[1780327438835,49.49,71096.67,14.1,-0.9846,3e-05,1.19909]
[1780327440225,49.49,71096.67,14.1,-0.9846,3e-05,1.19909]
[1780327440245,49.49,71096.67,14.1,-0.9846,3e-05,1.19909]
[1780327440849,49.5,71095.25,14.1,-0.98462,3e-05,1.19732]
[1780327441856,49.5,71097.19,14.1,-0.98457,3e-05,1.20096]
[1780327443344,49.5,71097.19,14.1,-0.98457,3e-05,1.20096]
[1780327443473,49.5,71097.19,14.1,-0.98457,3e-05,1.20096]
[1780327443481,49.5,71097.19,14.1,-0.98457,3e-05,1.20096]
[1780327443422,49.51,71093.85,14.1,-0.98464,3e-05,1.19592]
[1780327443680,49.51,71093.85,14.1,-0.98464,3e-05,1.19592]
[1780327443886,49.51,71093.85,14.1,-0.98464,3e-05,1.19592]
[1780327443984,49.51,71102.48,14.1,-0.98442,3e-05,1.21069]
[1780327444877,49.51,71107.37,14.1,-0.98429,3e-05,1.21943]
[1780327446225,49.51,71107.37,14.1,-0.98429,3e-05,1.21943]
[1780327446333,49.51,71107.37,14.1,-0.98429,3e-05,1.21943]
[1780327446891,49.51,71105.3,14.1,-0.98434,3e-05,1.21644]
[1780327451926,49.53,71106.1,14.1,-0.9843,3e-05,1.21931]
[1780327452687,49.53,71106.1,14.1,-0.9843,3e-05,1.21931]
[1780327452933,49.53,71107.03,14.1,-0.98427,3e-05,1.22121]
[1780327454223,49.53,71107.03,14.1,-0.98427,3e-05,1.22121]
[1780327454329,49.53,71107.03,14.1,-0.98427,3e-05,1.22121]
[1780327454520,49.53,71107.03,14.1,-0.98427,3e-05,1.22121]
[1780327454429,49.53,71105.79,14.1,-0.98429,3e-05,1.21965]
[1780327454947,49.53,71107.1,14.1,-0.98426,3e-05,1.22192]
[1780327456961,49.54,71103.59,14.1,-0.98434,3e-05,1.21643]
[1780327457968,49.54,71100.24,14.1,-0.98442,3e-05,1.21096]
[1780327458975,49.54,71097.96,14.1,-0.98447,3e-05,1.20736]
[1780327460324,49.55,71094.2,14.1,-0.98456,3e-05,1.20156]
[1780327460989,49.55,71093.37,14.1,-0.98458,3e-05,1.20014]
[1780327461996,49.55,71094.71,14.1,-0.98454,3e-05,1.20276]
[1780327463003,49.56,71097.37,14.1,-0.98447,3e-05,1.20763]
[1780327464013,49.56,71099.52,14.1,-0.98441,3e-05,1.21164]
[1780327466026,49.56,71100.76,14.1,-0.98437,3e-05,1.21439]
[1780327467033,49.59,71095.44,14.1,-0.98446,3e-05,1.20825]
[1780327468041,49.59,71092.35,14.1,-0.98453,3e-05,1.20328]
[1780327469048,49.6,71093.66,14.1,-0.98449,3e-05,1.20584]
[1780327470063,49.6,71094.45,14.1,-0.98447,3e-05,1.20751]
[1780327471448,49.6,71095.9,14.1,-0.98447,3e-05,1.20716]
[1780327473083,49.61,71096.91,14.1,-0.98444,3e-05,1.20921]
[1780327478119,49.62,71096.93,14.1,-0.98441,3e-05,1.21079]
[1780327479126,49.62,71095.27,14.1,-0.98445,3e-05,1.20824]
[1780327480133,49.63,71093.79,14.1,-0.98448,3e-05,1.20602]
[1780327482147,49.63,71090.86,14.1,-0.98455,3e-05,1.20163]
[1780327483154,49.63,71088.61,14.1,-0.9846,3e-05,1.19811]
[1780327484161,49.64,71086.97,14.1,-0.98464,3e-05,1.19564]
[1780327489196,49.65,71087.64,14.1,-0.9846,3e-05,1.19841]
[1780327492217,49.66,71084.82,14.1,-0.98465,3e-05,1.19459]
[1780327493225,49.66,71083.81,14.1,-0.98467,3e-05,1.1932]
[1780327494238,49.67,71074.02,14.1,-0.98491,2e-05,1.17701]
[1780327495244,49.67,71064.95,14.1,-0.98513,2e-05,1.1622]
[1780327496251,49.67,71071.8,14.1,-0.98496,2e-05,1.17398]
[1780327497258,49.71,71071.61,14.1,-0.9849,2e-05,1.17746]
[1780327498265,49.74,71065.95,14.1,-0.98499,2e-05,1.17151]
[1780327503302,49.89,71066.39,14.1,-0.98472,2e-05,1.18952]
[1780327504309,49.92,71075.21,14.1,-0.98445,3e-05,1.20776]
[1780327505317,49.95,71079.88,14.1,-0.98428,3e-05,1.21898]
[1780327506323,49.95,71086.66,14.1,-0.9841,3e-05,1.23123]
[1780327507330,49.96,71079.79,14.1,-0.98427,3e-05,1.21966]
[1780327508337,49.96,71078.18,14.1,-0.98431,3e-05,1.21718]
[1780327509351,49.96,71072.1,14.1,-0.98447,3e-05,1.2068]
[1780327510539,49.96,71072.1,14.1,-0.98447,3e-05,1.2068]
[1780327510567,49.96,71060.19,14.1,-0.98476,2e-05,1.18724]
[1780327511364,49.96,71049.61,14.1,-0.98502,2e-05,1.16957]
[1780327512371,49.97,71045.71,14.1,-0.9851,2e-05,1.16379]
[1780327514256,49.97,71046.29,14.1,-0.98508,2e-05,1.16512]
[1780327514395,49.98,71050.3,14.1,-0.98498,2e-05,1.17214]
[1780327515401,49.98,71049.07,14.1,-0.985,2e-05,1.17044]
[1780327516408,49.98,71048.13,14.1,-0.98502,2e-05,1.16924]
[1780327519436,49.99,71049.61,14.1,-0.98497,2e-05,1.17277]
[1780327520436,49.99,71052.92,14.1,-0.98488,2e-05,1.17863]
[1780327521481,50.0,71061.22,14.1,-0.98467,2e-05,1.19289]
[1780327522450,50.0,71062.38,14.1,-0.98464,3e-05,1.19517]
[1780327524464,50.06,71063.86,14.1,-0.98451,3e-05,1.20384]
[1780327526478,50.08,71058.14,14.1,-0.9846,3e-05,1.1974]
[1780327527485,50.09,71046.47,14.1,-0.98489,2e-05,1.17815]
[1780327528492,50.09,71042.56,14.1,-0.98498,2e-05,1.17198]
[1780327529499,50.09,71044.69,14.1,-0.98492,2e-05,1.17587]
[1780327530506,50.1,71047.05,14.1,-0.98486,2e-05,1.18014]
[1780327531513,50.1,71045.1,14.1,-0.98494,2e-05,1.17382]
[1780327532520,50.1,71042.97,14.1,-0.98499,2e-05,1.17063]
[1780327533527,50.11,71043.73,14.1,-0.98497,2e-05,1.17224]
[1780327534563,50.11,71043.73,14.1,-0.98497,2e-05,1.17224]
[1780327535544,50.11,71033.75,14.1,-0.9852,2e-05,1.15646]
[1780327536520,50.11,71033.75,14.1,-0.9852,2e-05,1.15646]
[1780327536551,50.11,71030.59,14.1,-0.98527,2e-05,1.15164]
[1780327537116,50.11,71030.59,14.1,-0.98527,2e-05,1.15164]
[1780327538519,50.12,71031.54,14.1,-0.98524,2e-05,1.15357]
[1780327538565,50.12,71034.6,14.1,-0.98516,2e-05,1.15897]
[1780327538790,50.12,71034.6,14.1,-0.98516,2e-05,1.15897]
[1780327541240,50.13,71034.5,14.1,-0.98515,2e-05,1.15952]
[1780327541473,50.13,71034.5,14.1,-0.98515,2e-05,1.15952]
[1780327541586,50.13,71035.47,14.1,-0.98513,2e-05,1.16148]
[1780327543600,50.14,71042.71,14.1,-0.98494,2e-05,1.17417]
[1780327544607,50.14,71044.67,14.1,-0.98488,2e-05,1.17776]
[1780327545614,50.14,71047.06,14.1,-0.98482,2e-05,1.18208]
[1780327546349,50.14,71047.06,14.1,-0.98482,2e-05,1.18208]
[1780327546475,50.14,71047.06,14.1,-0.98482,2e-05,1.18208]
[1780327546621,50.15,71046.0,14.1,-0.98484,2e-05,1.18063]
[1780327546737,50.15,71046.0,14.1,-0.98484,2e-05,1.18063]
[1780327549642,50.16,71037.31,14.1,-0.98504,2e-05,1.16719]
[1780327550651,50.16,71031.17,14.1,-0.98518,2e-05,1.15743]
[1780327552732,50.16,71030.75,14.1,-0.98519,2e-05,1.1571]
[1780327553673,50.17,71036.54,14.1,-0.98504,2e-05,1.16736]
[1780327554735,50.17,71036.54,14.1,-0.98504,2e-05,1.16736]
[1780327554778,50.17,71041.39,14.1,-0.98491,2e-05,1.17575]
[1780327556244,50.17,71041.39,14.1,-0.98491,2e-05,1.17575]
[1780327556359,50.17,71041.39,14.1,-0.98491,2e-05,1.17575]
[1780327556477,50.17,71041.39,14.1,-0.98491,2e-05,1.17575]
[1780327556565,50.18,71040.44,14.1,-0.98493,2e-05,1.17484]
[1780327556693,50.18,71044.75,14.1,-0.98482,2e-05,1.18201]
[1780327558707,50.18,71049.73,14.1,-0.98469,2e-05,1.19099]
[1780327560728,50.19,71050.68,14.1,-0.98466,2e-05,1.19289]
[1780327560823,50.19,71052.75,14.1,-0.9846,2e-05,1.19668]
[1780327561728,50.19,71058.02,14.1,-0.98447,3e-05,1.20588]
[1780327562736,50.19,71062.01,14.1,-0.98436,3e-05,1.21294]
[1780327563743,50.2,71069.92,14.1,-0.98416,3e-05,1.22673]
[1780327564755,50.2,71075.66,14.1,-0.98401,3e-05,1.23686]
[1780327565761,50.2,71082.06,14.1,-0.98384,3e-05,1.24819]
[1780327566754,50.2,71082.06,14.1,-0.98384,3e-05,1.24819]
[1780327567477,50.2,71084.21,14.1,-0.98377,3e-05,1.25236]
[1780327569788,50.21,71086.86,14.1,-0.9837,3e-05,1.2574]
[1780327570795,50.21,71091.83,14.1,-0.98356,3e-05,1.26632]
[1780327571801,50.21,71096.23,14.1,-0.98344,3e-05,1.27426]
[1780327572809,50.21,71098.86,14.1,-0.98337,3e-05,1.27909]
[1780327573816,50.21,71101.62,14.1,-0.9833,3e-05,1.28415]
[1780327574824,50.22,71096.56,14.1,-0.98343,3e-05,1.27534]
[1780327575830,50.22,71091.24,14.1,-0.98357,3e-05,1.26613]
[1780327577844,50.22,71089.05,14.1,-0.98362,3e-05,1.26266]
[1780327580865,50.23,71090.9,14.1,-0.98356,3e-05,1.2665]
[1780327581872,50.23,71094.86,14.1,-0.98345,3e-05,1.27366]
[1780327584102,50.23,71095.17,14.1,-0.98344,3e-05,1.27456]
[1780327584111,50.23,71095.17,14.1,-0.98344,3e-05,1.27456]
[1780327584224,50.23,71095.17,14.1,-0.98344,3e-05,1.27456]
[1780327584320,50.23,71095.8,14.1,-0.98342,3e-05,1.27568]
[1780327589927,50.24,71097.15,14.1,-0.98337,3e-05,1.27911]
[1780327592949,50.24,71090.99,14.1,-0.98357,3e-05,1.26517]
[1780327594964,50.25,71088.87,14.1,-0.98362,3e-05,1.26184]
[1780327595727,50.25,71088.87,14.1,-0.98362,3e-05,1.26184]
[1780327595783,50.25,71088.87,14.1,-0.98362,3e-05,1.26184]
[1780327595975,50.25,71088.87,14.1,-0.98362,3e-05,1.26184]
[1780327596074,50.25,71088.64,14.1,-0.98362,3e-05,1.26164]
[1780327596978,50.25,71084.24,14.1,-0.98374,3e-05,1.25414]
[1780327597985,50.25,71075.31,14.1,-0.98397,3e-05,1.23885]
[1780327598992,50.25,71071.79,14.1,-0.98405,3e-05,1.23301]
[1780327599999,50.26,71069.36,14.1,-0.98411,3e-05,1.22908]
[1780327600810,50.26,71069.36,14.1,-0.98411,3e-05,1.22908]
[1780327600935,50.26,71069.36,14.1,-0.98411,3e-05,1.22908]
[1780327600976,50.26,71069.36,14.1,-0.98411,3e-05,1.22908]
[1780327601508,50.26,71069.01,14.1,-0.98411,3e-05,1.22898]
[1780327605034,50.27,71067.11,14.1,-0.98415,3e-05,1.22646]
[1780327610080,50.28,71064.81,14.1,-0.98419,3e-05,1.22379]
[1780327611079,50.28,71044.72,14.1,-0.98469,2e-05,1.19004]
[1780327612085,50.28,71036.59,14.1,-0.98489,2e-05,1.1768]
[1780327613096,50.29,71040.52,14.1,-0.98479,2e-05,1.18367]
[1780327614102,50.29,71053.96,14.1,-0.98445,3e-05,1.20657]
[1780327615109,50.29,71059.41,14.1,-0.9843,3e-05,1.2161]
[1780327616116,50.29,71061.94,14.1,-0.98424,3e-05,1.22068]
[1780327617123,50.3,71057.7,14.1,-0.98434,3e-05,1.21373]
[1780327618130,50.3,71054.55,14.1,-0.98442,3e-05,1.20866]
[1780327619137,50.3,71043.55,14.1,-0.98469,2e-05,1.19042]
[1780327620144,50.3,71042.46,14.1,-0.98471,2e-05,1.18891]
[1780327623495,50.31,71042.19,14.1,-0.98471,2e-05,1.18909]
[1780327623516,50.31,71042.19,14.1,-0.98471,2e-05,1.18909]
[1780327623730,50.31,71042.19,14.1,-0.98471,2e-05,1.18909]
[1780327623572,50.32,71042.86,14.1,-0.98468,2e-05,1.19084]
[1780327627193,50.32,71039.56,14.1,-0.98475,2e-05,1.18626]
[1780327628200,50.33,71037.47,14.1,-0.98479,2e-05,1.18309]
[1780327629206,50.33,71042.8,14.1,-0.98466,2e-05,1.19231]
[1780327630214,50.33,71044.49,14.1,-0.98461,2e-05,1.19545]
[1780327631221,50.34,71046.22,14.1,-0.98456,2e-05,1.19865]
[1780327632273,50.34,71046.22,14.1,-0.98456,2e-05,1.19865]
[1780327632317,50.34,71046.22,14.1,-0.98456,2e-05,1.19865]
[1780327632477,50.34,71046.22,14.1,-0.98456,2e-05,1.19865]
[1780327632540,50.34,71047.44,14.1,-0.98452,3e-05,1.20129]
[1780327635249,50.35,71055.43,14.1,-0.98431,3e-05,1.21539]
[1780327636256,50.35,71059.6,14.1,-0.9842,3e-05,1.22276]
[1780327638329,50.35,71060.82,14.1,-0.98417,3e-05,1.2251]
[1780327638419,50.35,71060.82,14.1,-0.98417,3e-05,1.2251]
[1780327638479,50.35,71060.82,14.1,-0.98417,3e-05,1.2251]
[1780327638520,50.35,71062.05,14.1,-0.98413,3e-05,1.22771]
[1780327639277,50.35,71060.3,14.1,-0.98418,3e-05,1.22471]
[1780327640284,50.36,71062.04,14.1,-0.98413,3e-05,1.22794]
[1780327645319,50.37,71057.98,14.1,-0.98421,3e-05,1.22223]
[1780327646326,50.37,71056.17,14.1,-0.98425,3e-05,1.21939]
[1780327646962,50.37,71056.17,14.1,-0.98425,3e-05,1.21939]
[1780327647002,50.37,71056.17,14.1,-0.98425,3e-05,1.21939]
[1780327647648,50.37,71056.17,14.1,-0.98425,3e-05,1.21939]
[1780327647720,50.37,71056.17,14.1,-0.98425,3e-05,1.21939]
[1780327647734,50.37,71049.4,14.1,-0.98442,3e-05,1.20841]
[1780327648340,50.37,71045.63,14.1,-0.98451,3e-05,1.20205]
[1780327650354,50.38,71048.63,14.1,-0.98443,3e-05,1.20768]
[1780327651361,50.38,71053.67,14.1,-0.98434,3e-05,1.21304]
[1780327652336,50.38,71053.67,14.1,-0.98434,3e-05,1.21304]
[1780327652445,50.38,71053.67,14.1,-0.98434,3e-05,1.21304]
[1780327652474,50.38,71053.67,14.1,-0.98434,3e-05,1.21304]
[1780327652546,50.39,71053.25,14.1,-0.98434,3e-05,1.21288]
[1780327653375,50.39,71056.56,14.1,-0.98426,3e-05,1.2185]
[1780327654382,50.39,71058.57,14.1,-0.9842,3e-05,1.2222]
[1780327655389,50.39,71066.98,14.1,-0.98398,3e-05,1.23688]
[1780327656396,50.39,71069.42,14.1,-0.98392,3e-05,1.24135]
[1780327656844,50.39,71069.42,14.1,-0.98392,3e-05,1.24135]
[1780327656896,50.39,71069.42,14.1,-0.98392,3e-05,1.24135]
[1780327656983,50.39,71069.42,14.1,-0.98392,3e-05,1.24135]
[1780327657403,50.4,71068.73,14.1,-0.98393,3e-05,1.24039]
[1780327659417,50.4,71070.37,14.1,-0.98388,3e-05,1.24368]
[1780327660424,50.4,71068.23,14.1,-0.98393,3e-05,1.24021]
[1780327664451,50.41,71073.81,14.1,-0.98378,3e-05,1.25078]
[1780327665459,50.41,71076.26,14.1,-0.98371,3e-05,1.25526]
[1780327666466,50.42,71079.78,14.1,-0.98361,3e-05,1.26182]
[1780327668480,50.42,71081.73,14.1,-0.98355,3e-05,1.26562]
[1780327669487,50.42,71086.22,14.1,-0.98343,3e-05,1.2735]
[1780327670224,50.42,71086.22,14.1,-0.98343,3e-05,1.2735]
[1780327670335,50.42,71086.22,14.1,-0.98343,3e-05,1.2735]
[1780327670478,50.42,71086.22,14.1,-0.98343,3e-05,1.2735]
[1780327670494,50.42,71087.51,14.1,-0.98339,3e-05,1.27614]
[1780327673515,50.43,71093.82,14.1,-0.98322,3e-05,1.28781]
[1780327674521,50.43,71096.89,14.1,-0.98313,3e-05,1.29342]
[1780327676036,50.43,71097.0,14.1,-0.98313,3e-05,1.29376]
[1780327676080,50.43,71097.0,14.1,-0.98313,3e-05,1.29376]
[1780327676223,50.43,71097.0,14.1,-0.98313,3e-05,1.29376]
[1780327676536,50.43,71097.94,14.1,-0.9831,3e-05,1.29558]
[1780327678550,50.43,71096.27,14.1,-0.98314,3e-05,1.29287]
[1780327682117,50.44,71097.42,14.1,-0.9831,3e-05,1.29533]
[1780327682189,50.44,71097.42,14.1,-0.9831,3e-05,1.29533]
[1780327682227,50.44,71097.42,14.1,-0.9831,3e-05,1.29533]
[1780327682578,50.44,71098.49,14.1,-0.98307,3e-05,1.29738]
[1780327683585,50.44,71100.49,14.1,-0.98302,3e-05,1.30109]
[1780327685599,50.44,71105.25,14.1,-0.98289,3e-05,1.30987]
[1780327686606,50.44,71107.89,14.1,-0.98281,3e-05,1.31474]
[1780327687515,50.44,71107.89,14.1,-0.98281,3e-05,1.31474]
[1780327687583,50.44,71107.89,14.1,-0.98281,3e-05,1.31474]
[1780327687727,50.44,71107.89,14.1,-0.98281,3e-05,1.31474]
[1780327687764,50.44,71106.16,14.1,-0.98286,3e-05,1.31173]
[1780327688620,50.44,71103.47,14.1,-0.98293,3e-05,1.307]
[1780327689629,50.44,71097.85,14.1,-0.98308,3e-05,1.29706]
[1780327690636,50.45,71093.66,14.1,-0.98319,3e-05,1.28973]
[1780327691668,50.45,71093.66,14.1,-0.98319,3e-05,1.28973]
[1780327691697,50.45,71093.66,14.1,-0.98319,3e-05,1.28973]
[1780327691724,50.45,71093.66,14.1,-0.98319,3e-05,1.28973]
[1780327691800,50.45,71086.6,14.1,-0.98338,3e-05,1.27738]
[1780327692655,50.45,71085.64,14.1,-0.9834,3e-05,1.27585]
[1780327694674,50.45,71075.53,14.1,-0.98366,3e-05,1.25847]
[1780327695679,50.45,71069.49,14.1,-0.98381,3e-05,1.24817]
[1780327696685,50.45,71060.49,14.1,-0.98404,3e-05,1.23288]
[1780327697693,50.46,71055.97,14.1,-0.98415,3e-05,1.22538]
[1780327698700,50.46,71053.2,14.1,-0.98422,3e-05,1.22091]
[1780327699707,50.46,71051.47,14.1,-0.98426,3e-05,1.21823]
[1780327702020,50.47,71052.38,14.1,-0.98423,3e-05,1.2203]
[1780327702087,50.47,71052.38,14.1,-0.98423,3e-05,1.2203]
[1780327702226,50.47,71052.38,14.1,-0.98423,3e-05,1.2203]
[1780327702728,50.47,71052.33,14.1,-0.98423,3e-05,1.22048]
[1780327703735,50.47,71054.11,14.1,-0.98418,3e-05,1.22377]
[1780327704742,50.47,71051.41,14.1,-0.98424,3e-05,1.21943]
[1780327705749,50.47,71046.86,14.1,-0.98435,3e-05,1.21198]
[1780327706374,50.47,71046.86,14.1,-0.98435,3e-05,1.21198]
[1780327706471,50.47,71046.86,14.1,-0.98435,3e-05,1.21198]
[1780327706738,50.47,71046.86,14.1,-0.98435,3e-05,1.21198]
[1780327706756,50.48,71045.03,14.1,-0.9844,3e-05,1.20916]
[1780327707763,50.48,71042.46,14.1,-0.98446,3e-05,1.2051]
[1780327708770,50.48,71038.87,14.1,-0.98454,2e-05,1.19935]
[1780327709779,50.49,71043.47,14.1,-0.98442,3e-05,1.20739]
[1780327710438,50.49,71043.47,14.1,-0.98442,3e-05,1.20739]
[1780327710471,50.49,71043.47,14.1,-0.98442,3e-05,1.20739]
[1780327710784,50.49,71041.97,14.1,-0.98446,3e-05,1.20514]
[1780327711791,50.49,71041.85,14.1,-0.9845,3e-05,1.20177]
[1780327712698,50.49,71041.85,14.1,-0.9845,3e-05,1.20177]
[1780327712727,50.49,71041.85,14.1,-0.9845,3e-05,1.20177]
[1780327712812,50.49,71041.85,14.1,-0.9845,3e-05,1.20177]
[1780327712798,50.49,71042.59,14.1,-0.98447,3e-05,1.2033]
[1780327712976,50.49,71042.59,14.1,-0.98447,3e-05,1.2033]
[1780327713805,50.5,71045.19,14.1,-0.9844,3e-05,1.20797]
[1780327714795,50.5,71045.19,14.1,-0.9844,3e-05,1.20797]
[1780327714900,50.5,71044.68,14.1,-0.98441,3e-05,1.20739]
[1780327714975,50.5,71044.68,14.1,-0.98441,3e-05,1.20739]
[1780327715818,50.5,71042.93,14.1,-0.98445,3e-05,1.20472]
[1780327716826,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717292,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717398,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717476,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717506,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717620,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717730,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717844,50.5,71041.15,14.1,-0.98449,3e-05,1.20201]
[1780327717834,50.51,71041.93,14.1,-0.98447,3e-05,1.20361]
[1780327719553,50.51,71042.27,14.1,-0.98446,3e-05,1.20447]
[1780327719627,50.51,71042.27,14.1,-0.98446,3e-05,1.20447]
[1780327719724,50.51,71042.27,14.1,-0.98446,3e-05,1.20447]
[1780327720723,50.51,71043.38,14.1,-0.98442,3e-05,1.20663]
[1780327720828,50.51,71043.38,14.1,-0.98442,3e-05,1.20663]
[1780327720802,50.51,71043.38,14.1,-0.98442,3e-05,1.20691]
[1780327720855,50.51,71045.02,14.1,-0.98438,3e-05,1.20968]
[1780327722724,50.51,71045.02,14.1,-0.98438,3e-05,1.20968]
[1780327722777,50.51,71045.02,14.1,-0.98438,3e-05,1.20968]
[1780327722821,50.52,71046.03,14.1,-0.98435,3e-05,1.21194]
[1780327724726,50.52,71046.12,14.1,-0.98434,3e-05,1.21209]
[1780327724744,50.52,71046.12,14.1,-0.98434,3e-05,1.21209]
[1780327724830,50.52,71051.2,14.1,-0.98421,3e-05,1.22124]
[1780327724901,50.52,71051.2,14.1,-0.98421,3e-05,1.22124]
[1780327724977,50.52,71051.2,14.1,-0.98421,3e-05,1.22124]
[1780327724998,50.52,71051.2,14.1,-0.98421,3e-05,1.22124]
[1780327725075,50.52,71054.48,14.1,-0.98412,3e-05,1.22683]
[1780327725892,50.52,71051.09,14.1,-0.98421,3e-05,1.2213]
[1780327727783,50.52,71051.09,14.1,-0.98421,3e-05,1.2213]
[1780327727842,50.52,71051.09,14.1,-0.98421,3e-05,1.2213]
[1780327726897,50.53,71039.46,14.1,-0.98449,2e-05,1.2019]
[1780327727975,50.53,71039.46,14.1,-0.98449,2e-05,1.2019]
[1780327728080,50.53,71039.46,14.1,-0.98449,2e-05,1.2019]
[1780327728604,50.53,71037.3,14.1,-0.98454,2e-05,1.19886]
[1780327729523,50.53,71037.3,14.1,-0.98454,2e-05,1.19886]
[1780327729634,50.53,71037.3,14.1,-0.98454,2e-05,1.19886]
[1780327729726,50.53,71037.3,14.1,-0.98454,2e-05,1.19886]
[1780327730725,50.54,71038.44,14.1,-0.98451,2e-05,1.20106]
[1780327730833,50.54,71038.44,14.1,-0.98451,2e-05,1.20106]
[1780327730822,50.54,71038.08,14.1,-0.98451,2e-05,1.20075]
[1780327732728,50.54,71037.26,14.1,-0.98453,2e-05,1.19937]
[1780327732831,50.54,71037.26,14.1,-0.98453,2e-05,1.19937]
[1780327732822,50.54,71037.51,14.1,-0.98452,2e-05,1.20038]
[1780327734376,50.54,71036.74,14.1,-0.98454,2e-05,1.19909]
[1780327734433,50.54,71036.74,14.1,-0.98454,2e-05,1.19909]
[1780327734476,50.54,71036.74,14.1,-0.98454,2e-05,1.19909]
[1780327736008,50.55,71036.17,14.1,-0.98454,2e-05,1.19872]
[1780327736066,50.55,71036.17,14.1,-0.98454,2e-05,1.19872]
[1780327736223,50.55,71036.17,14.1,-0.98454,2e-05,1.19872]
[1780327736308,50.55,71036.17,14.1,-0.98454,2e-05,1.19872]
[1780327736388,50.55,71034.03,14.1,-0.98459,2e-05,1.19543]
[1780327738728,50.55,71033.71,14.1,-0.98459,2e-05,1.1952]
[1780327738772,50.55,71033.71,14.1,-0.98459,2e-05,1.1952]
[1780327738772,50.56,71031.41,14.1,-0.98464,2e-05,1.19197]
[1780327738959,50.56,71031.41,14.1,-0.98464,2e-05,1.19197]
[1780327738971,50.56,71031.41,14.1,-0.98464,2e-05,1.19197]
[1780327739099,50.56,71031.41,14.1,-0.98464,2e-05,1.19197]
[1780327739193,50.56,71028.56,14.1,-0.98471,2e-05,1.18722]
[1780327739988,50.56,71027.11,14.1,-0.98474,2e-05,1.18513]
[1780327740995,50.56,71016.48,14.1,-0.985,2e-05,1.16789]
[1780327742002,50.57,71011.54,14.1,-0.98511,2e-05,1.16015]
[1780327743009,50.57,71005.92,14.1,-0.98524,2e-05,1.15136]
[1780327744604,50.57,71005.92,14.1,-0.98524,2e-05,1.15136]
[1780327744636,50.58,71004.34,14.1,-0.98527,2e-05,1.14954]
[1780327745028,50.58,71002.09,14.1,-0.98532,2e-05,1.1459]
[1780327747041,50.59,71007.19,14.1,-0.98519,2e-05,1.15494]
[1780327748237,50.59,71007.19,14.1,-0.98519,2e-05,1.15494]
[1780327748276,50.59,71007.19,14.1,-0.98519,2e-05,1.15494]
[1780327748304,50.59,71010.11,14.1,-0.98511,2e-05,1.16006]
[1780327749055,50.59,71015.32,14.1,-0.98498,2e-05,1.16895]
[1780327750244,50.59,71015.32,14.1,-0.98498,2e-05,1.16895]
[1780327750415,50.59,71015.32,14.1,-0.98498,2e-05,1.16895]
[1780327750432,50.59,71020.21,14.1,-0.98486,2e-05,1.17735]
[1780327751069,50.6,71031.3,14.1,-0.98458,2e-05,1.1961]
[1780327752076,50.6,71036.25,14.1,-0.98445,3e-05,1.2047]
[1780327753083,50.6,71027.89,14.1,-0.98466,2e-05,1.191]
[1780327754654,50.6,71027.89,14.1,-0.98466,2e-05,1.191]
[1780327754742,50.6,71027.89,14.1,-0.98466,2e-05,1.191]
[1780327754797,50.61,71028.95,14.1,-0.98462,2e-05,1.19337]
[1780327755100,50.61,71034.84,14.1,-0.98447,2e-05,1.20323]
[1780327756727,50.61,71034.84,14.1,-0.98447,2e-05,1.20323]
[1780327756759,50.61,71034.84,14.1,-0.98447,2e-05,1.20323]
[1780327756802,50.61,71035.6,14.1,-0.98445,3e-05,1.20508]
[1780327757724,50.61,71035.6,14.1,-0.98445,3e-05,1.20508]
[1780327757839,50.61,71035.6,14.1,-0.98445,3e-05,1.20508]
[1780327757825,50.62,71036.9,14.1,-0.98441,3e-05,1.20755]
[1780327757973,50.62,71036.9,14.1,-0.98441,3e-05,1.20755]
[1780327759128,50.62,71038.73,14.1,-0.98436,3e-05,1.21091]
[1780327760738,50.62,71038.73,14.1,-0.98436,3e-05,1.21091]
[1780327760844,50.62,71038.73,14.1,-0.98436,3e-05,1.21091]
[1780327760803,50.62,71030.33,14.1,-0.98456,2e-05,1.19737]
[1780327761150,50.62,71027.46,14.1,-0.98463,2e-05,1.19258]
[1780327763714,50.63,71027.03,14.1,-0.98464,2e-05,1.19217]
[1780327763830,50.63,71027.03,14.1,-0.98464,2e-05,1.19217]
[1780327763883,50.63,71026.9,14.1,-0.98463,2e-05,1.19256]
[1780327764171,50.63,71021.88,14.1,-0.98476,2e-05,1.18421]
[1780327764933,50.63,71021.88,14.1,-0.98476,2e-05,1.18421]
[1780327765244,50.63,71021.88,14.1,-0.98476,2e-05,1.18421]
[1780327765317,50.63,71012.38,14.1,-0.98498,2e-05,1.16886]
[1780327766185,50.64,71004.08,14.1,-0.98518,2e-05,1.15564]
[1780327767192,50.64,71004.05,14.1,-0.98517,2e-05,1.15596]
[1780327768738,50.64,71004.05,14.1,-0.98517,2e-05,1.15596]
[1780327768813,50.64,71004.05,14.1,-0.98517,2e-05,1.15596]
[1780327768826,50.65,71004.54,14.1,-0.98515,2e-05,1.15747]
[1780327769207,50.65,71005.54,14.1,-0.98513,2e-05,1.1591]
[1780327770214,50.65,71010.2,14.1,-0.98501,2e-05,1.16707]
[1780327771815,50.65,71010.2,14.1,-0.98501,2e-05,1.16707]
[1780327771854,50.66,71013.64,14.1,-0.98496,2e-05,1.17]
[1780327771914,50.66,71013.64,14.1,-0.98496,2e-05,1.17]
[1780327771991,50.66,71013.64,14.1,-0.98496,2e-05,1.17]
[1780327773235,50.66,71016.96,14.1,-0.98487,2e-05,1.17579]
[1780327774242,50.66,71009.93,14.1,-0.98504,2e-05,1.16458]
[1780327775250,50.67,71001.99,14.1,-0.98522,2e-05,1.15199]
[1780327776257,50.67,70996.23,14.1,-0.98536,2e-05,1.14304]
[1780327777264,50.67,70991.4,14.1,-0.98546,2e-05,1.13566]
[1780327778271,50.68,70984.57,14.1,-0.98562,2e-05,1.12513]
[1780327779565,50.68,70984.57,14.1,-0.98562,2e-05,1.12513]
[1780327779749,50.68,70984.57,14.1,-0.98562,2e-05,1.12513]
[1780327779852,50.68,70972.54,14.1,-0.98589,2e-05,1.10695]
[1780327781294,50.69,70969.83,14.1,-0.98594,2e-05,1.10314]
[1780327782301,50.69,70974.47,14.1,-0.98583,2e-05,1.11087]
[1780327783308,50.7,70976.77,14.1,-0.98577,2e-05,1.11493]
[1780327786796,50.71,70978.43,14.1,-0.98571,2e-05,1.11924]
[1780327787337,50.71,70980.49,14.1,-0.98566,2e-05,1.12251]
[1780327788344,50.72,70982.5,14.1,-0.9856,2e-05,1.12611]
[1780327792697,50.73,70983.08,14.1,-0.98557,2e-05,1.12824]
[1780327792723,50.73,70983.08,14.1,-0.98557,2e-05,1.12824]
[1780327792823,50.73,70983.08,14.1,-0.98557,2e-05,1.12824]
[1780327792906,50.74,70984.22,14.1,-0.98553,2e-05,1.13085]
[1780327792984,50.74,70984.22,14.1,-0.98553,2e-05,1.13085]
[1780327797407,50.75,70979.3,14.1,-0.98563,2e-05,1.12458]
[1780327798414,50.75,70976.59,14.1,-0.98568,2e-05,1.12068]
[1780327799465,50.75,70976.59,14.1,-0.98568,2e-05,1.12068]
[1780327799472,50.75,70976.59,14.1,-0.98568,2e-05,1.12068]
[1780327799731,50.75,70976.59,14.1,-0.98568,2e-05,1.12068]
[1780327799832,50.76,70974.51,14.1,-0.98572,2e-05,1.11821]
[1780327800432,50.76,70971.92,14.1,-0.98578,2e-05,1.11412]
[1780327801438,50.77,70968.11,14.1,-0.98586,2e-05,1.10854]
[1780327802445,50.77,70977.51,14.1,-0.98564,2e-05,1.12381]
[1780327804462,50.78,70970.51,14.1,-0.98579,2e-05,1.11355]
[1780327806894,50.78,70971.29,14.1,-0.98576,2e-05,1.11518]
[1780327806941,50.78,70971.29,14.1,-0.98576,2e-05,1.11518]
[1780327806926,50.79,70976.12,14.1,-0.98564,2e-05,1.12365]
[1780327806982,50.79,70976.12,14.1,-0.98564,2e-05,1.12365]
[1780327809497,50.8,70973.17,14.1,-0.9857,2e-05,1.11977]
[1780327811708,50.8,70972.76,14.1,-0.9857,2e-05,1.11952]
[1780327811834,50.8,70972.76,14.1,-0.9857,2e-05,1.11952]
[1780327811931,50.81,70971.73,14.1,-0.98571,2e-05,1.1187]
[1780327812518,50.81,70973.97,14.1,-0.98566,2e-05,1.12225]
[1780327813468,50.81,70973.97,14.1,-0.98566,2e-05,1.12225]
[1780327813525,50.81,70977.71,14.1,-0.98557,2e-05,1.1286]
[1780327814532,50.81,70980.99,14.1,-0.98548,2e-05,1.13423]
[1780327815475,50.81,70980.99,14.1,-0.98548,2e-05,1.13423]
[1780327815500,50.81,70980.99,14.1,-0.98548,2e-05,1.13423]
[1780327815726,50.81,70980.99,14.1,-0.98548,2e-05,1.13423]
[1780327815798,50.82,70982.4,14.1,-0.98544,2e-05,1.13725]
[1780327817556,50.83,70983.67,14.1,-0.9854,2e-05,1.13966]
[1780327822380,50.84,70984.38,14.1,-0.98536,2e-05,1.14229]
[1780327822474,50.84,70984.38,14.1,-0.98536,2e-05,1.14229]
[1780327822486,50.84,70984.38,14.1,-0.98536,2e-05,1.14229]
[1780327822725,50.84,70984.38,14.1,-0.98536,2e-05,1.14229]
[1780327823598,50.85,70983.47,14.1,-0.98537,2e-05,1.14156]
[1780327825612,50.85,70991.59,14.1,-0.98517,2e-05,1.15539]
[1780327826619,50.86,70997.21,14.1,-0.98503,2e-05,1.16489]
[1780327827503,50.86,70997.21,14.1,-0.98503,2e-05,1.16489]
[1780327827629,50.86,71032.27,14.1,-0.98416,3e-05,1.22351]
[1780327828639,50.89,71071.1,14.1,-0.9831,3e-05,1.29413]
[1780327829647,50.91,71100.03,14.1,-0.98227,3e-05,1.34847]
[1780327830759,50.91,71100.03,14.1,-0.98227,3e-05,1.34847]
[1780327830980,50.91,71100.03,14.1,-0.98227,3e-05,1.34847]
[1780327830817,50.92,71104.79,14.1,-0.98212,3e-05,1.35837]
[1780327831671,50.92,71121.05,14.1,-0.98171,3e-05,1.38468]
[1780327832255,50.92,71121.05,14.1,-0.98171,3e-05,1.38468]
[1780327832678,50.92,71155.37,14.1,-0.9807,3e-05,1.44973]
[1780327833689,50.92,71173.92,14.1,-0.98014,3e-05,1.4858]
[1780327835158,50.92,71173.92,14.1,-0.98014,3e-05,1.4858]
[1780327834695,50.92,71196.27,14.1,-0.97945,3e-05,1.53006]
[1780327835703,50.92,71207.08,14.1,-0.9791,3e-05,1.55215]
[1780327836710,50.92,71207.05,14.1,-0.97911,3e-05,1.5518]
[1780327837674,50.92,71207.05,14.1,-0.97911,3e-05,1.5518]
[1780327837717,50.92,71211.33,14.1,-0.97898,3e-05,1.56019]
[1780327838731,50.91,71197.72,14.1,-0.97942,3e-05,1.53231]
[1780327839950,50.91,71197.72,14.1,-0.97942,3e-05,1.53231]
[1780327840020,50.91,71184.02,14.1,-0.97985,3e-05,1.50434]
[1780327840745,50.91,71176.32,14.1,-0.98009,3e-05,1.48912]
[1780327841752,50.91,71192.69,14.1,-0.97959,3e-05,1.52137]
[1780327842262,50.91,71192.69,14.1,-0.97959,3e-05,1.52137]
[1780327842759,50.91,71207.17,14.1,-0.97913,3e-05,1.55034]
[1780327843767,50.91,71221.96,14.1,-0.97865,3e-05,1.58077]
[1780327844774,50.91,71240.36,14.1,-0.97804,3e-05,1.61914]
[1780327845536,50.91,71240.36,14.1,-0.97804,3e-05,1.61914]
[1780327845784,50.91,71228.04,14.1,-0.97845,3e-05,1.59356]
[1780327846788,50.91,71199.82,14.1,-0.97936,3e-05,1.53593]
[1780327847218,50.91,71199.82,14.1,-0.97936,3e-05,1.53593]
[1780327847898,50.91,71199.82,14.1,-0.97936,3e-05,1.53593]
[1780327847980,50.91,71202.59,14.1,-0.97927,3e-05,1.54159]
[1780327848960,50.91,71202.59,14.1,-0.97927,3e-05,1.54159]
[1780327849060,50.91,71204.16,14.1,-0.97922,3e-05,1.54493]
[1780327849821,50.91,71204.16,14.1,-0.97922,3e-05,1.54493]
[1780327849925,50.91,71203.08,14.1,-0.97925,3e-05,1.54275]
[1780327850816,50.91,71206.16,14.1,-0.97915,3e-05,1.54914]
[1780327851824,50.91,71190.12,14.1,-0.97966,3e-05,1.51687]
[1780327853221,50.91,71190.12,14.1,-0.97966,3e-05,1.51687]
[1780327852975,50.91,71178.73,14.1,-0.98001,3e-05,1.49427]
[1780327853996,50.91,71173.12,14.1,-0.98018,3e-05,1.48323]
[1780327856004,50.92,71171.76,14.1,-0.98022,3e-05,1.48096]
[1780327856924,50.92,71171.76,14.1,-0.98022,3e-05,1.48096]
[1780327856993,50.92,71171.76,14.1,-0.98022,3e-05,1.48096]
[1780327857008,50.92,71173.5,14.1,-0.98016,3e-05,1.48465]
[1780327857302,50.92,71173.5,14.1,-0.98016,3e-05,1.48465]
[1780327857997,50.92,71173.5,14.1,-0.98016,3e-05,1.48465]
[1780327858017,50.92,71168.17,14.1,-0.98032,3e-05,1.47446]
[1780327858995,50.92,71168.17,14.1,-0.98032,3e-05,1.47446]
[1780327859195,50.92,71168.17,14.1,-0.98032,3e-05,1.47446]
[1780327859024,50.92,71164.87,14.1,-0.98042,3e-05,1.46827]
[1780327860036,50.92,71161.33,14.1,-0.98052,3e-05,1.46166]
[1780327861067,50.92,71161.33,14.1,-0.98052,3e-05,1.46166]
[1780327861125,50.93,71167.54,14.1,-0.98033,3e-05,1.47402]
[1780327861258,50.93,71167.54,14.1,-0.98033,3e-05,1.47402]
[1780327861327,50.93,71167.54,14.1,-0.98033,3e-05,1.47402]
[1780327861430,50.93,71167.54,14.1,-0.98033,3e-05,1.47402]
[1780327862056,50.93,71176.47,14.1,-0.98005,3e-05,1.49182]
[1780327863063,50.93,71181.64,14.1,-0.97989,3e-05,1.5023]
[1780327864070,50.93,71176.57,14.1,-0.98004,3e-05,1.49252]
[1780327864269,50.93,71176.57,14.1,-0.98004,3e-05,1.49252]
[1780327865076,50.93,71185.19,14.1,-0.97977,3e-05,1.5098]
[1780327866083,50.94,71187.58,14.1,-0.97969,3e-05,1.5148]
[1780327866301,50.94,71187.58,14.1,-0.97969,3e-05,1.5148]
[1780327866869,50.94,71187.58,14.1,-0.97969,3e-05,1.5148]
[1780327867096,50.94,71192.07,14.1,-0.97955,3e-05,1.52397]
[1780327867679,50.94,71192.07,14.1,-0.97955,3e-05,1.52397]
[1780327868103,50.94,71196.18,14.1,-0.97941,3e-05,1.53242]
[1780327868728,50.94,71196.18,14.1,-0.97941,3e-05,1.53242]
[1780327869110,50.94,71202.69,14.1,-0.9792,3e-05,1.54573]
[1780327869382,50.94,71202.69,14.1,-0.9792,3e-05,1.54573]
[1780327870117,50.94,71210.05,14.1,-0.97897,3e-05,1.56085]
[1780327871192,50.94,71210.05,14.1,-0.97897,3e-05,1.56085]
[1780327871124,50.94,71215.55,14.1,-0.97879,3e-05,1.57224]
[1780327871230,50.94,71215.55,14.1,-0.97879,3e-05,1.57224]
[1780327872000,50.94,71215.55,14.1,-0.97879,3e-05,1.57224]
[1780327872131,50.94,71203.7,14.1,-0.97917,3e-05,1.54822]
[1780327872513,50.94,71203.7,14.1,-0.97917,3e-05,1.54822]
[1780327873141,50.94,71211.82,14.1,-0.9789,3e-05,1.56484]
[1780327874148,50.95,71210.44,14.1,-0.97895,3e-05,1.56217]
[1780327875158,50.95,71217.9,14.1,-0.9787,3e-05,1.57755]
[1780327875975,50.95,71217.9,14.1,-0.9787,3e-05,1.57755]
[1780327876096,50.95,71217.9,14.1,-0.9787,3e-05,1.57755]
[1780327876164,50.95,71226.11,14.1,-0.97843,3e-05,1.59461]
[1780327877184,50.95,71236.52,14.1,-0.97809,3e-05,1.61638]
[1780327877998,50.95,71236.52,14.1,-0.97809,3e-05,1.61638]
[1780327878185,50.95,71238.44,14.1,-0.97802,3e-05,1.62046]
[1780327879193,50.95,71234.45,14.1,-0.97816,3e-05,1.61215]
[1780327880200,50.95,71229.38,14.1,-0.97832,3e-05,1.60161]
[1780327880622,50.95,71229.38,14.1,-0.97832,3e-05,1.60161]
[1780327880655,50.95,71229.38,14.1,-0.97832,3e-05,1.60161]
[1780327881004,50.95,71229.38,14.1,-0.97832,3e-05,1.60161]
[1780327881225,50.95,71217.73,14.1,-0.9787,3e-05,1.57757]
[1780327881446,50.95,71217.73,14.1,-0.9787,3e-05,1.57757]
[1780327882283,50.95,71200.71,14.1,-0.97925,3e-05,1.54295]
[1780327883231,50.95,71185.27,14.1,-0.97973,3e-05,1.51209]
[1780327884238,50.95,71169.11,14.1,-0.98023,3e-05,1.48034]
[1780327884978,50.95,71169.11,14.1,-0.98023,3e-05,1.48034]
[1780327885269,50.95,71169.11,14.1,-0.98023,3e-05,1.48034]
[1780327885250,50.95,71158.52,14.1,-0.98054,3e-05,1.45991]
[1780327885433,50.95,71158.52,14.1,-0.98054,3e-05,1.45991]
[1780327886259,50.96,71146.4,14.1,-0.9809,3e-05,1.43683]
[1780327887118,50.96,71146.4,14.1,-0.9809,3e-05,1.43683]
[1780327887242,50.96,71146.4,14.1,-0.9809,3e-05,1.43683]
[1780327887268,50.96,71147.86,14.1,-0.98085,3e-05,1.43991]
[1780327887380,50.96,71147.86,14.1,-0.98085,3e-05,1.43991]
[1780327888274,50.96,71148.36,14.1,-0.98084,3e-05,1.44075]
[1780327889284,50.96,71152.03,14.1,-0.98073,3e-05,1.44768]
[1780327890291,50.95,71158.65,14.1,-0.98054,3e-05,1.46034]
[1780327891233,50.95,71158.65,14.1,-0.98054,3e-05,1.46034]
[1780327891249,50.95,71158.65,14.1,-0.98059,3e-05,1.45628]
[1780327891371,50.95,71158.65,14.1,-0.98059,3e-05,1.45628]
[1780327891465,50.95,71170.5,14.1,-0.98023,3e-05,1.47918]
[1780327893232,50.95,71170.5,14.1,-0.98023,3e-05,1.47918]
[1780327892362,50.95,71176.16,14.1,-0.98006,3e-05,1.49029]
[1780327893338,50.95,71176.16,14.1,-0.98006,3e-05,1.49029]
[1780327893431,50.95,71183.17,14.1,-0.97985,3e-05,1.50373]
[1780327895244,50.95,71183.17,14.1,-0.97985,3e-05,1.50373]
[1780327895268,50.95,71188.35,14.1,-0.97969,3e-05,1.51378]
[1780327895372,50.95,71188.35,14.1,-0.97969,3e-05,1.51378]
[1780327895473,50.95,71192.12,14.1,-0.97958,3e-05,1.52105]
[1780327897081,50.95,71192.12,14.1,-0.97958,3e-05,1.52105]
[1780327897208,50.95,71192.12,14.1,-0.97958,3e-05,1.52105]
[1780327897283,50.94,71184.92,14.1,-0.97981,3e-05,1.50644]
[1780327897363,50.94,71178.15,14.1,-0.98002,3e-05,1.49281]
[1780327899225,50.94,71178.15,14.1,-0.98002,3e-05,1.49281]
[1780327899271,50.94,71184.07,14.1,-0.97984,3e-05,1.5043]
[1780327899360,50.94,71184.07,14.1,-0.97984,3e-05,1.5043]
[1780327899377,50.94,71187.33,14.1,-0.97974,3e-05,1.51054]
[1780327901224,50.94,71187.33,14.1,-0.97974,3e-05,1.51054]
[1780327901252,50.94,71187.33,14.1,-0.97974,3e-05,1.51054]
[1780327901391,50.93,71187.43,14.1,-0.97975,3e-05,1.51025]
[1780327902398,50.93,71189.21,14.1,-0.9797,3e-05,1.51355]
[1780327903405,50.93,71182.19,14.1,-0.97992,3e-05,1.49936]
[1780327905224,50.93,71182.19,14.1,-0.97992,3e-05,1.49936]
[1780327904414,50.93,71180.53,14.1,-0.97997,3e-05,1.49585]
[1780327905365,50.93,71180.53,14.1,-0.97997,3e-05,1.49585]
[1780327905421,50.93,71175.68,14.1,-0.98013,3e-05,1.48608]
[1780327906428,50.92,71174.43,14.1,-0.98017,3e-05,1.48342]
[1780327909229,50.92,71173.34,14.1,-0.9802,3e-05,1.48109]
[1780327909317,50.92,71166.77,14.1,-0.98041,3e-05,1.46789]
[1780327909347,50.92,71166.77,14.1,-0.98041,3e-05,1.46789]
[1780327909449,50.92,71173.49,14.1,-0.98021,3e-05,1.48102]
[1780327910466,50.92,71183.72,14.1,-0.97989,3e-05,1.50099]
[1780327911468,50.92,71189.17,14.1,-0.97973,3e-05,1.51158]
[1780327912476,50.91,71194.29,14.1,-0.97957,3e-05,1.52156]
[1780327914292,50.91,71194.29,14.1,-0.97957,3e-05,1.52156]
[1780327913482,50.91,71195.98,14.1,-0.97952,3e-05,1.52468]
[1780327914383,50.91,71195.98,14.1,-0.97952,3e-05,1.52468]
[1780327914489,50.91,71197.36,14.1,-0.97948,3e-05,1.52718]
[1780327916475,50.91,71197.2,14.1,-0.97949,3e-05,1.52658]
[1780327916511,50.91,71197.2,14.1,-0.97949,3e-05,1.52658]
[1780327916573,50.89,71196.15,14.1,-0.97957,3e-05,1.52177]
[1780327919221,50.87,71197.24,14.1,-0.97958,3e-05,1.52132]
[1780327919284,50.85,71203.55,14.1,-0.97942,3e-05,1.53137]
[1780327919380,50.85,71203.55,14.1,-0.97942,3e-05,1.53137]
[1780327920531,50.8,71207.16,14.1,-0.97939,3e-05,1.53309]
[1780327922518,50.78,71207.88,14.1,-0.97942,3e-05,1.53174]
[1780327923161,50.78,71207.88,14.1,-0.97942,3e-05,1.53174]
[1780327923190,50.76,71202.44,14.1,-0.97963,3e-05,1.51803]
[1780327923552,50.76,71185.88,14.1,-0.98015,3e-05,1.48512]
[1780327924559,50.75,71185.91,14.1,-0.98015,3e-05,1.48473]
[1780327925567,50.75,71193.71,14.1,-0.97991,3e-05,1.49996]
[1780327926472,50.75,71193.71,14.1,-0.97991,3e-05,1.49996]
[1780327926612,50.75,71193.71,14.1,-0.97991,3e-05,1.49996]
[1780327926711,50.75,71200.49,14.1,-0.97971,3e-05,1.51325]
[1780327927580,50.75,71205.12,14.1,-0.97957,3e-05,1.52227]
[1780327928587,50.73,71206.91,14.1,-0.97955,3e-05,1.52326]
[1780327929723,50.73,71206.91,14.1,-0.97955,3e-05,1.52326]
[1780327929858,50.73,71206.91,14.1,-0.97955,3e-05,1.52326]
[1780327929950,50.73,71204.95,14.1,-0.97962,3e-05,1.51906]
[1780327930741,50.73,71204.95,14.1,-0.97962,3e-05,1.51906]
[1780327930958,50.72,71202.11,14.1,-0.97971,3e-05,1.51312]
[1780327932472,50.72,71202.93,14.1,-0.97969,3e-05,1.51451]
[1780327932600,50.72,71202.93,14.1,-0.97969,3e-05,1.51451]
[1780327932615,50.72,71203.64,14.1,-0.97967,3e-05,1.51568]
[1780327933622,50.72,71198.5,14.1,-0.97983,3e-05,1.50517]
[1780327934471,50.72,71198.5,14.1,-0.97983,3e-05,1.50517]
[1780327934578,50.72,71198.5,14.1,-0.97983,3e-05,1.50517]
[1780327934629,50.72,71196.18,14.1,-0.97991,3e-05,1.50032]
[1780327935636,50.71,71200.54,14.1,-0.97978,3e-05,1.50878]
[1780327936643,50.71,71206.04,14.1,-0.97961,3e-05,1.51955]
[1780327937649,50.71,71209.17,14.1,-0.97951,3e-05,1.52558]
[1780327938657,50.71,71217.6,14.1,-0.97925,3e-05,1.54235]
[1780327940206,50.69,71222.81,14.1,-0.97913,3e-05,1.54999]
[1780327941860,50.66,71223.57,14.1,-0.97916,3e-05,1.54845]
[1780327941996,50.66,71223.57,14.1,-0.97916,3e-05,1.54845]
[1780327942051,50.64,71223.19,14.1,-0.97922,3e-05,1.54462]
[1780327942685,50.61,71225.65,14.1,-0.97919,3e-05,1.54665]
[1780327943692,50.59,71228.34,14.1,-0.97915,3e-05,1.54912]
[1780327944699,50.57,71227.35,14.1,-0.97923,3e-05,1.54405]
[1780327945706,50.56,71226.38,14.1,-0.97926,3e-05,1.54178]
[1780327947720,50.56,71222.01,14.1,-0.97941,3e-05,1.53232]
[1780327949734,50.56,71223.13,14.1,-0.97938,3e-05,1.53404]
[1780327950741,50.55,71227.74,14.1,-0.97924,3e-05,1.54313]
[1780327952755,50.55,71224.0,14.1,-0.97942,3e-05,1.53089]
[1780327954771,50.54,71226.69,14.1,-0.97935,3e-05,1.53579]
[1780327955778,50.54,71228.86,14.1,-0.97928,3e-05,1.53992]
[1780327956785,50.54,71227.49,14.1,-0.97933,3e-05,1.53684]
[1780327958799,50.54,71226.19,14.1,-0.97938,3e-05,1.53364]
[1780327959806,50.53,71220.75,14.1,-0.97956,3e-05,1.52236]
[1780327960813,50.53,71222.03,14.1,-0.97952,3e-05,1.52468]
[1780327961820,50.53,71217.28,14.1,-0.97967,3e-05,1.51485]
[1780327962827,50.53,71211.39,14.1,-0.97986,3e-05,1.5028]
[1780327963834,50.53,71209.95,14.1,-0.97991,3e-05,1.4997]
[1780327965848,50.52,71208.25,14.1,-0.97997,3e-05,1.49588]
[1780327967862,50.52,71209.56,14.1,-0.97994,3e-05,1.49807]
[1780327968869,50.52,71210.87,14.1,-0.9799,3e-05,1.50046]
[1780327971890,50.51,71212.35,14.1,-0.97986,3e-05,1.50276]
[1780327972897,50.51,71213.94,14.1,-0.97982,3e-05,1.50572]
[1780327976925,50.5,71215.4,14.1,-0.97979,3e-05,1.50775]
[1780327978939,50.5,71214.13,14.1,-0.97983,3e-05,1.50475]
[1780327979947,50.5,71211.69,14.1,-0.97991,3e-05,1.49965]
[1780327980953,50.5,71199.7,14.1,-0.98029,3e-05,1.47565]
[1780327981960,50.49,71189.68,14.1,-0.9806,3e-05,1.45582]
[1780327982966,50.49,71188.3,14.1,-0.98064,3e-05,1.453]
[1780327983974,50.49,71192.13,14.1,-0.98053,3e-05,1.46034]
[1780327984472,50.49,71192.13,14.1,-0.98053,3e-05,1.46034]
[1780327984720,50.49,71192.13,14.1,-0.98053,3e-05,1.46034]
[1780327984981,50.49,71190.78,14.1,-0.98057,3e-05,1.45756]
[1780327985988,50.49,71189.25,14.1,-0.98062,3e-05,1.45443]
[1780327991023,50.49,71188.86,14.1,-0.98064,3e-05,1.45301]
[1780327992040,50.48,71189.9,14.1,-0.98061,3e-05,1.45491]
[1780327993047,50.48,71193.45,14.1,-0.9805,3e-05,1.46171]
[1780327994053,50.48,71197.8,14.1,-0.98037,3e-05,1.4701]
[1780327994752,50.48,71197.8,14.1,-0.98037,3e-05,1.4701]
[1780327994826,50.48,71197.8,14.1,-0.98037,3e-05,1.4701]
[1780327994978,50.48,71197.8,14.1,-0.98037,3e-05,1.4701]
[1780327996069,50.48,71199.29,14.1,-0.98033,3e-05,1.47272]
[1780327997076,50.48,71201.86,14.1,-0.98026,3e-05,1.47762]
[1780327998083,50.48,71204.88,14.1,-0.98017,3e-05,1.48342]
[1780327999090,50.48,71207.52,14.1,-0.98009,3e-05,1.48847]
[1780327999691,50.48,71207.52,14.1,-0.98009,3e-05,1.48847]
[1780327999699,50.48,71207.52,14.1,-0.98009,3e-05,1.48847]
[1780327999727,50.48,71207.52,14.1,-0.98009,3e-05,1.48847]
[1780328000098,50.47,71205.83,14.1,-0.98014,3e-05,1.48492]
[1780328002112,50.47,71207.53,14.1,-0.9801,3e-05,1.48792]
[1780328004126,50.47,71213.66,14.1,-0.97991,3e-05,1.49974]
[1780328005133,50.47,71222.27,14.1,-0.97965,3e-05,1.51679]
[1780328006140,50.46,71233.21,14.1,-0.9793,3e-05,1.53871]
[1780328007146,50.46,71240.02,14.1,-0.97909,3e-05,1.55234]
[1780328008154,50.46,71240.89,14.1,-0.97906,3e-05,1.55381]
[1780328010168,50.45,71244.77,14.1,-0.97895,3e-05,1.56117]
[1780328011176,50.45,71245.87,14.1,-0.97897,3e-05,1.55901]
[1780328013190,50.45,71242.99,14.1,-0.97907,3e-05,1.55245]
[1780328015204,50.44,71233.86,14.1,-0.97938,3e-05,1.5332]
[1780328016211,50.44,71230.46,14.1,-0.97949,3e-05,1.52603]
[1780328017218,50.44,71239.72,14.1,-0.9792,3e-05,1.54461]
[1780328018225,50.44,71242.12,14.1,-0.97913,3e-05,1.54922]
[1780328019236,50.44,71242.12,14.1,-0.97913,3e-05,1.54922]
[1780328019287,50.44,71242.12,14.1,-0.97913,3e-05,1.54922]
[1780328019475,50.43,71243.0,14.1,-0.9791,3e-05,1.55073]
[1780328020239,50.43,71246.43,14.1,-0.979,3e-05,1.55747]
[1780328021246,50.43,71243.97,14.1,-0.97908,3e-05,1.5521]
[1780328023260,50.42,71242.61,14.1,-0.97913,3e-05,1.5487]
[1780328024000,50.42,71242.61,14.1,-0.97913,3e-05,1.5487]
[1780328024118,50.42,71242.61,14.1,-0.97913,3e-05,1.5487]
[1780328024222,50.42,71242.61,14.1,-0.97913,3e-05,1.5487]
[1780328024267,50.42,71240.45,14.1,-0.97921,3e-05,1.54399]
[1780328025274,50.42,71239.24,14.1,-0.97925,3e-05,1.54123]
[1780328026281,50.42,71230.17,14.1,-0.97955,3e-05,1.52251]
[1780328027287,50.42,71233.09,14.1,-0.97946,3e-05,1.52818]
[1780328028295,50.41,71236.35,14.1,-0.97936,3e-05,1.53455]
[1780328029153,50.41,71236.35,14.1,-0.97936,3e-05,1.53455]
[1780328029229,50.41,71236.35,14.1,-0.97936,3e-05,1.53455]
[1780328029302,50.41,71239.72,14.1,-0.97925,3e-05,1.54115]
[1780328029474,50.41,71239.72,14.1,-0.97925,3e-05,1.54115]
[1780328030310,50.41,71243.25,14.1,-0.97914,3e-05,1.5481]
[1780328032324,50.4,71245.2,14.1,-0.97909,3e-05,1.55151]
[1780328033332,50.4,71250.39,14.1,-0.97893,3e-05,1.56189]
[1780328034087,50.4,71250.39,14.1,-0.97893,3e-05,1.56189]
[1780328034339,50.4,71255.8,14.1,-0.97875,3e-05,1.57278]
[1780328035011,50.4,71255.8,14.1,-0.97875,3e-05,1.57278]
[1780328035134,50.4,71255.8,14.1,-0.97875,3e-05,1.57278]
[1780328035347,50.4,71257.46,14.1,-0.9787,3e-05,1.5759]
[1780328037143,50.39,71257.32,14.1,-0.97871,3e-05,1.57527]
[1780328037176,50.39,71257.32,14.1,-0.97871,3e-05,1.57527]
[1780328037362,50.39,71259.0,14.1,-0.97867,3e-05,1.57842]
[1780328040385,50.38,71238.43,14.1,-0.97935,3e-05,1.53506]
[1780328040490,50.38,71238.43,14.1,-0.97935,3e-05,1.53506]
[1780328041401,50.38,71229.9,14.1,-0.97962,3e-05,1.51776]
[1780328042400,50.38,71228.23,14.1,-0.97968,3e-05,1.51405]
[1780328043408,50.38,71226.16,14.1,-0.97975,3e-05,1.50941]
[1780328043685,50.38,71226.16,14.1,-0.97975,3e-05,1.50941]
[1780328044415,50.38,71228.7,14.1,-0.97967,3e-05,1.5143]
[1780328046431,50.37,71236.79,14.1,-0.97943,3e-05,1.53019]
[1780328047438,50.37,71243.29,14.1,-0.97922,3e-05,1.54317]
[1780328048445,50.37,71246.71,14.1,-0.97912,3e-05,1.54989]
[1780328049452,50.37,71250.87,14.1,-0.97899,3e-05,1.55814]
[1780328050035,50.37,71250.87,14.1,-0.97899,3e-05,1.55814]
[1780328050141,50.37,71250.87,14.1,-0.97899,3e-05,1.55814]
[1780328050225,50.37,71250.87,14.1,-0.97899,3e-05,1.55814]
[1780328051465,50.36,71253.95,14.1,-0.9789,3e-05,1.56386]
[1780328052473,50.36,71258.97,14.1,-0.97874,3e-05,1.57393]
[1780328053481,50.36,71267.17,14.1,-0.97847,3e-05,1.59068]
[1780328054488,50.33,71272.2,14.1,-0.97836,3e-05,1.59753]
[1780328055495,50.3,71273.69,14.1,-0.97838,3e-05,1.59686]
[1780328056504,50.27,71287.45,14.1,-0.97797,3e-05,1.62214]
[1780328057623,50.27,71287.45,14.1,-0.97797,3e-05,1.62214]
[1780328058219,50.27,71287.45,14.1,-0.97797,3e-05,1.62214]
[1780328058281,50.2,71293.04,14.1,-0.97792,3e-05,1.62546]
[1780328058518,50.2,71288.45,14.1,-0.97808,3e-05,1.61569]
[1780328059525,50.17,71287.43,14.1,-0.97818,3e-05,1.60944]
[1780328060532,50.14,71285.86,14.1,-0.97829,3e-05,1.60215]
[1780328061539,50.14,71281.07,14.1,-0.97846,3e-05,1.59167]
[1780328062546,50.14,71274.32,14.1,-0.97869,3e-05,1.57716]
[1780328065294,50.14,71274.95,14.1,-0.97868,3e-05,1.57814]
[1780328065567,50.13,71276.0,14.1,-0.97865,3e-05,1.57965]
[1780328066574,50.13,71283.85,14.1,-0.9784,3e-05,1.59578]
[1780328067581,50.12,71290.41,14.1,-0.97818,3e-05,1.60927]
[1780328068631,50.12,71290.41,14.1,-0.97818,3e-05,1.60927]
[1780328068706,50.09,71291.43,14.1,-0.97821,3e-05,1.60748]
[1780328069595,50.06,71293.97,14.1,-0.97819,3e-05,1.60895]
[1780328070602,50.06,71292.06,14.1,-0.97826,3e-05,1.6045]
[1780328072616,50.06,71292.76,14.1,-0.9783,3e-05,1.60105]
[1780328073703,50.06,71292.76,14.1,-0.9783,3e-05,1.60105]
[1780328073754,50.06,71292.76,14.1,-0.9783,3e-05,1.60105]
[1780328073993,50.06,71292.76,14.1,-0.9783,3e-05,1.60105]
[1780328074090,50.05,71290.24,14.1,-0.97839,3e-05,1.59534]
[1780328075637,50.05,71286.51,14.1,-0.97853,3e-05,1.58674]
[1780328076644,50.04,71290.09,14.1,-0.97842,3e-05,1.59392]
[1780328077863,50.04,71290.09,14.1,-0.97842,3e-05,1.59392]
[1780328077982,50.04,71290.09,14.1,-0.97842,3e-05,1.59392]
[1780328078235,50.04,71290.09,14.1,-0.97842,3e-05,1.59392]
[1780328078291,50.04,71295.09,14.1,-0.97826,3e-05,1.60373]
[1780328079665,50.04,71294.12,14.1,-0.9783,3e-05,1.60129]
[1780328080672,50.03,71288.02,14.1,-0.97851,3e-05,1.58803]
[1780328081679,50.03,71282.28,14.1,-0.97871,3e-05,1.57563]
[1780328082535,50.03,71282.28,14.1,-0.97871,3e-05,1.57563]
[1780328082548,50.03,71282.28,14.1,-0.97871,3e-05,1.57563]
[1780328082724,50.03,71282.28,14.1,-0.97871,3e-05,1.57563]
[1780328082752,50.03,71278.94,14.1,-0.97882,3e-05,1.56832]
[1780328084700,50.02,71280.52,14.1,-0.97878,3e-05,1.57097]
[1780328086484,50.02,71280.52,14.1,-0.97878,3e-05,1.57097]
[1780328086498,50.02,71279.37,14.1,-0.97883,3e-05,1.56792]
[1780328086592,50.02,71279.37,14.1,-0.97883,3e-05,1.56792]
[1780328086727,50.02,71279.37,14.1,-0.97883,3e-05,1.56792]
[1780328087721,50.02,71281.23,14.1,-0.97877,3e-05,1.57148]
[1780328088728,50.01,71278.43,14.1,-0.97887,3e-05,1.56531]
[1780328089736,50.01,71265.04,14.1,-0.97931,3e-05,1.5373]
[1780328090751,50.01,71260.4,14.1,-0.97946,3e-05,1.52752]
[1780328091758,50.01,71271.73,14.1,-0.9791,3e-05,1.55056]
[1780328093480,50.01,71271.73,14.1,-0.9791,3e-05,1.55056]
[1780328092765,50.0,71272.46,14.1,-0.97908,3e-05,1.55178]
[1780328093546,50.0,71272.46,14.1,-0.97908,3e-05,1.55178]
[1780328093728,50.0,71272.46,14.1,-0.97908,3e-05,1.55178]
[1780328093772,50.0,71269.81,14.1,-0.97917,3e-05,1.54602]
[1780328097299,50.0,71269.78,14.1,-0.97918,3e-05,1.5454]
[1780328097361,50.0,71269.78,14.1,-0.97918,3e-05,1.5454]
[1780328097474,50.0,71269.78,14.1,-0.97918,3e-05,1.5454]
[1780328097513,49.99,71272.78,14.1,-0.97909,3e-05,1.55103]
[1780328097800,49.99,71274.85,14.1,-0.97903,3e-05,1.55531]
[1780328098807,49.99,71272.39,14.1,-0.97911,3e-05,1.54993]
[1780328099814,49.99,71273.38,14.1,-0.97908,3e-05,1.55169]
[1780328100822,49.99,71264.81,14.1,-0.97937,3e-05,1.53375]
[1780328101829,49.98,71251.07,14.1,-0.97981,3e-05,1.50551]
[1780328102836,49.98,71245.98,14.1,-0.97997,3e-05,1.49501]
[1780328103843,49.98,71241.42,14.1,-0.98012,3e-05,1.48565]
[1780328104851,49.98,71236.42,14.1,-0.98028,3e-05,1.47548]
[1780328105857,49.98,71230.27,14.1,-0.98047,3e-05,1.46309]
[1780328107871,49.98,71236.84,14.1,-0.98027,3e-05,1.47586]
[1780328108878,49.98,71235.27,14.1,-0.98032,3e-05,1.4726]
[1780328109885,49.97,71237.71,14.1,-0.98025,3e-05,1.47731]
[1780328110892,49.97,71241.93,14.1,-0.98012,3e-05,1.4856]
[1780328111898,49.97,71246.88,14.1,-0.97997,3e-05,1.49538]
[1780328112906,49.97,71245.8,14.1,-0.98,3e-05,1.49304]
[1780328113912,49.97,71242.65,14.1,-0.98011,3e-05,1.48653]
[1780328114920,49.97,71243.6,14.1,-0.98008,3e-05,1.48825]
[1780328115614,49.97,71243.6,14.1,-0.98008,3e-05,1.48825]
[1780328115668,49.97,71243.6,14.1,-0.98008,3e-05,1.48825]
[1780328115724,49.97,71243.6,14.1,-0.98008,3e-05,1.48825]
[1780328115927,49.97,71249.75,14.1,-0.97989,3e-05,1.50045]
[1780328116934,49.96,71251.75,14.1,-0.97983,3e-05,1.50431]
[1780328117941,49.96,71256.58,14.1,-0.97968,3e-05,1.51391]
[1780328119539,49.96,71256.58,14.1,-0.97968,3e-05,1.51391]
[1780328118948,49.96,71260.94,14.1,-0.97954,3e-05,1.52258]
[1780328119573,49.96,71260.94,14.1,-0.97954,3e-05,1.52258]
[1780328119724,49.96,71260.94,14.1,-0.97954,3e-05,1.52258]
[1780328119955,49.96,71262.14,14.1,-0.97951,3e-05,1.52481]
[1780328120962,49.96,71260.39,14.1,-0.97957,3e-05,1.52101]
[1780328122528,49.96,71260.39,14.1,-0.97957,3e-05,1.52101]
[1780328122570,49.96,71260.39,14.1,-0.97957,3e-05,1.52101]
[1780328121969,49.96,71261.7,14.1,-0.97953,3e-05,1.52344]
[1780328122729,49.96,71261.7,14.1,-0.97953,3e-05,1.52344]
[1780328123156,49.95,71265.18,14.1,-0.97942,3e-05,1.53009]
[1780328123983,49.95,71267.79,14.1,-0.97934,3e-05,1.53545]
[1780328124990,49.95,71275.43,14.1,-0.9791,3e-05,1.55095]
[1780328125997,49.95,71280.11,14.1,-0.97895,3e-05,1.5604]
[1780328127286,49.95,71280.11,14.1,-0.97895,3e-05,1.5604]
[1780328127346,49.95,71280.11,14.1,-0.97895,3e-05,1.5604]
[1780328127472,49.95,71280.11,14.1,-0.97895,3e-05,1.5604]
[1780328127504,49.94,71281.73,14.1,-0.9789,3e-05,1.56319]
[1780328129019,49.94,71291.06,14.1,-0.9786,3e-05,1.5824]
[1780328130026,49.94,71297.06,14.1,-0.9784,3e-05,1.59475]
[1780328131033,49.94,71299.09,14.1,-0.9784,3e-05,1.59454]
[1780328132298,49.93,71302.5,14.1,-0.97829,3e-05,1.60104]
[1780328134055,49.93,71300.29,14.1,-0.97838,3e-05,1.59562]
[1780328136976,49.92,71299.54,14.1,-0.97842,3e-05,1.59331]
[1780328137049,49.92,71299.54,14.1,-0.97842,3e-05,1.59331]
[1780328137224,49.92,71299.54,14.1,-0.97842,3e-05,1.59331]
[1780328137321,49.92,71302.09,14.1,-0.97834,3e-05,1.59835]
[1780328138084,49.91,71303.39,14.1,-0.9783,3e-05,1.60074]
[1780328140563,49.91,71303.5,14.1,-0.9783,3e-05,1.6006]
[1780328140577,49.91,71305.39,14.1,-0.97824,3e-05,1.60424]
[1780328140638,49.91,71305.39,14.1,-0.97824,3e-05,1.60424]
[1780328140720,49.91,71305.39,14.1,-0.97824,3e-05,1.60424]
[1780328143117,49.9,71306.64,14.1,-0.97822,3e-05,1.60577]
[1780328144125,49.9,71314.1,14.1,-0.97797,3e-05,1.62132]
[1780328145132,49.89,71315.85,14.1,-0.97792,3e-05,1.62467]
[1780328145640,49.89,71315.85,14.1,-0.97792,3e-05,1.62467]
[1780328145656,49.89,71315.85,14.1,-0.97792,3e-05,1.62467]
[1780328145729,49.89,71315.85,14.1,-0.97792,3e-05,1.62467]
[1780328148155,49.89,71312.88,14.1,-0.97804,3e-05,1.61708]
[1780328149546,49.89,71312.88,14.1,-0.97804,3e-05,1.61708]
[1780328149598,49.89,71312.88,14.1,-0.97804,3e-05,1.61708]
[1780328149728,49.88,71312.66,14.1,-0.97805,3e-05,1.61621]
[1780328149869,49.88,71312.66,14.1,-0.97805,3e-05,1.61621]
[1780328150167,49.88,71315.57,14.1,-0.97796,3e-05,1.62204]
[1780328151186,49.88,71303.02,14.1,-0.97838,3e-05,1.5953]
[1780328152193,49.87,71293.58,14.1,-0.97871,3e-05,1.57464]
[1780328153374,49.87,71293.58,14.1,-0.97871,3e-05,1.57464]
[1780328153435,49.87,71293.58,14.1,-0.97871,3e-05,1.57464]
[1780328153475,49.87,71300.4,14.1,-0.97849,3e-05,1.58867]
[1780328154256,49.87,71303.72,14.1,-0.97838,3e-05,1.59534]
[1780328154981,49.87,71303.72,14.1,-0.97838,3e-05,1.59534]
[1780328155112,49.87,71303.72,14.1,-0.97838,3e-05,1.59534]
[1780328155206,49.87,71306.53,14.1,-0.9783,3e-05,1.60094]
[1780328156214,49.86,71308.73,14.1,-0.97823,3e-05,1.60525]
[1780328158454,49.86,71308.59,14.1,-0.97824,3e-05,1.60457]
[1780328158470,49.86,71308.59,14.1,-0.97824,3e-05,1.60457]
[1780328158522,49.86,71308.59,14.1,-0.97824,3e-05,1.60457]
[1780328158555,49.86,71306.53,14.1,-0.97831,3e-05,1.59982]
[1780328158719,49.86,71306.53,14.1,-0.97831,3e-05,1.59982]
[1780328158829,49.86,71306.53,14.1,-0.97831,3e-05,1.59982]
[1780328160981,49.85,71307.17,14.1,-0.9783,3e-05,1.60044]
[1780328161102,49.85,71307.17,14.1,-0.9783,3e-05,1.60044]
[1780328161249,49.85,71309.24,14.1,-0.97824,3e-05,1.60447]
[1780328162255,49.85,71314.19,14.1,-0.97808,3e-05,1.61465]
[1780328163263,49.84,71316.41,14.1,-0.97801,3e-05,1.61901]
[1780328164376,49.84,71316.41,14.1,-0.97801,3e-05,1.61901]
[1780328164383,49.84,71316.41,14.1,-0.97801,3e-05,1.61901]
[1780328164469,49.84,71316.41,14.1,-0.97801,3e-05,1.61901]
[1780328164572,49.84,71316.41,14.1,-0.97801,3e-05,1.61901]
[1780328164582,49.84,71318.04,14.1,-0.97796,3e-05,1.6221]
[1780328165286,49.84,71324.67,14.1,-0.97774,3e-05,1.63597]
[1780328166289,49.83,71330.95,14.1,-0.97753,3e-05,1.64914]
[1780328167553,49.83,71330.95,14.1,-0.97753,3e-05,1.64914]
[1780328167296,49.83,71332.59,14.1,-0.97748,3e-05,1.65226]
[1780328168304,49.83,71334.28,14.1,-0.97743,3e-05,1.65548]
[1780328169379,49.83,71334.28,14.1,-0.97743,3e-05,1.65548]
[1780328169477,49.83,71334.28,14.1,-0.97743,3e-05,1.65548]
[1780328169555,49.83,71334.28,14.1,-0.97743,3e-05,1.65548]
[1780328169587,49.83,71334.28,14.1,-0.97743,3e-05,1.65548]
[1780328169579,49.82,71333.15,14.1,-0.97747,3e-05,1.65255]
[1780328170317,49.82,71326.67,14.1,-0.97771,3e-05,1.63803]
[1780328171204,49.82,71326.67,14.1,-0.97771,3e-05,1.63803]
[1780328171291,49.82,71326.67,14.1,-0.97771,3e-05,1.63803]
[1780328171335,49.82,71322.11,14.1,-0.97787,3e-05,1.62776]
[1780328172338,49.81,71314.86,14.1,-0.97812,3e-05,1.61179]
[1780328173346,49.81,71312.85,14.1,-0.9782,3e-05,1.60711]
[1780328178380,49.8,71311.37,14.1,-0.97828,3e-05,1.60208]
[1780328179387,49.79,71314.28,14.1,-0.97819,3e-05,1.60792]
[1780328180394,49.79,71318.34,14.1,-0.97805,3e-05,1.61622]
[1780328181401,49.79,71321.88,14.1,-0.97794,3e-05,1.62342]
[1780328183415,49.78,71323.97,14.1,-0.97788,3e-05,1.6271]
[1780328184422,49.78,71325.89,14.1,-0.97782,3e-05,1.63083]
[1780328185429,49.78,71328.2,14.1,-0.97775,3e-05,1.6354]
[1780328186436,49.77,71333.5,14.1,-0.97757,3e-05,1.64646]
[1780328187450,49.77,71339.88,14.1,-0.97736,4e-05,1.65992]
[1780328188456,49.77,71346.14,14.1,-0.97715,4e-05,1.67317]
[1780328189463,49.76,71345.02,14.1,-0.97719,4e-05,1.67022]
[1780328190470,49.76,71342.55,14.1,-0.97729,4e-05,1.66431]
[1780328191482,49.76,71349.65,14.1,-0.9771,4e-05,1.67515]
[1780328192487,49.75,71356.56,14.1,-0.97686,4e-05,1.68993]
[1780328193471,49.75,71356.56,14.1,-0.97686,4e-05,1.68993]
[1780328193577,49.75,71356.56,14.1,-0.97686,4e-05,1.68993]
[1780328193494,49.75,71353.53,14.1,-0.97698,4e-05,1.6827]
[1780328194500,49.75,71347.88,14.1,-0.97718,4e-05,1.67024]
[1780328195508,49.74,71343.69,14.1,-0.97734,4e-05,1.66006]
[1780328197524,49.73,71340.87,14.1,-0.97746,3e-05,1.65296]
[1780328198530,49.73,71348.78,14.1,-0.97719,4e-05,1.66983]
[1780328199537,49.73,71351.69,14.1,-0.97709,4e-05,1.67576]
[1780328200544,49.72,71350.6,14.1,-0.97714,4e-05,1.67286]
[1780328201551,49.72,71348.78,14.1,-0.97721,4e-05,1.66837]
[1780328203565,49.71,71347.34,14.1,-0.97728,4e-05,1.66424]
[1780328204572,49.71,71353.07,14.1,-0.97708,4e-05,1.67638]
[1780328205579,49.7,71354.18,14.1,-0.97705,4e-05,1.67833]
[1780328206586,49.7,71347.22,14.1,-0.9773,4e-05,1.66252]
[1780328207593,49.7,71348.29,14.1,-0.97727,4e-05,1.6644]
[1780328209607,49.69,71354.41,14.1,-0.97707,4e-05,1.67692]
[1780328210614,49.69,71357.41,14.1,-0.97698,4e-05,1.68306]
[1780328212628,49.68,71358.4,14.1,-0.97696,4e-05,1.68424]
[1780328213636,49.68,71359.93,14.1,-0.97691,4e-05,1.68713]
[1780328214642,49.67,71365.94,14.1,-0.9767,4e-05,1.69999]
[1780328215649,49.67,71373.15,14.1,-0.97645,4e-05,1.71559]
[1780328216656,49.66,71375.1,14.1,-0.97639,4e-05,1.71942]
[1780328217663,49.66,71379.9,14.1,-0.97622,4e-05,1.72967]
[1780328218671,49.66,71377.16,14.1,-0.97633,4e-05,1.72291]
[1780328219677,49.65,71373.58,14.1,-0.97647,4e-05,1.71428]
[1780328220684,49.65,71363.88,14.1,-0.97683,4e-05,1.69205]
[1780328221691,49.64,71364.38,14.1,-0.97682,4e-05,1.69265]
[1780328222698,49.64,71367.98,14.1,-0.9767,4e-05,1.70015]
[1780328224712,49.63,71363.28,14.1,-0.97689,4e-05,1.68863]
[1780328225718,49.63,71359.2,14.1,-0.97704,4e-05,1.67908]
[1780328228740,49.62,71358.19,14.1,-0.9771,4e-05,1.67538]
[1780328229747,49.61,71356.72,14.1,-0.97716,4e-05,1.67165]
[1780328231770,49.61,71350.08,14.1,-0.97741,4e-05,1.65611]
[1780328232777,49.6,71341.35,14.1,-0.97772,3e-05,1.63663]
[1780328233784,49.6,71339.25,14.1,-0.9778,3e-05,1.63166]
[1780328234792,49.6,71338.31,14.1,-0.97784,3e-05,1.62922]
[1780328235798,49.6,71325.82,14.1,-0.97827,3e-05,1.60196]
[1780328236805,49.59,71314.96,14.1,-0.97864,3e-05,1.57853]
[1780328237812,49.59,71309.92,14.1,-0.97882,3e-05,1.5676]
[1780328238819,49.59,71303.13,14.1,-0.97905,3e-05,1.55308]
[1780328239826,49.59,71295.43,14.1,-0.9793,3e-05,1.5368]
[1780328240833,49.58,71292.71,14.1,-0.9794,3e-05,1.53094]
[1780328242037,49.58,71292.71,14.1,-0.9794,3e-05,1.53094]
[1780328242175,49.58,71292.71,14.1,-0.9794,3e-05,1.53094]
[1780328242847,49.58,71284.66,14.1,-0.97966,3e-05,1.51393]
[1780328243854,49.58,71280.63,14.1,-0.9798,3e-05,1.5055]
[1780328244861,49.58,71276.69,14.1,-0.97992,3e-05,1.4973]
[1780328246875,49.58,71279.15,14.1,-0.97985,3e-05,1.50197]
[1780328249895,49.57,71287.62,14.1,-0.97959,3e-05,1.51876]
[1780328250903,49.57,71288.74,14.1,-0.97955,3e-05,1.52086]
[1780328253924,49.57,71287.02,14.1,-0.97967,3e-05,1.51269]
[1780328254931,49.56,71294.21,14.1,-0.97944,3e-05,1.52727]
[1780328255938,49.56,71295.54,14.1,-0.9794,3e-05,1.5298]
[1780328258959,49.56,71296.46,14.1,-0.97938,3e-05,1.53102]
[1780328260974,49.55,71294.88,14.1,-0.97944,3e-05,1.52729]
[1780328262013,49.55,71268.24,14.1,-0.9803,3e-05,1.47283]
[1780328263232,49.55,71268.24,14.1,-0.9803,3e-05,1.47283]
[1780328263268,49.55,71254.83,14.1,-0.98071,3e-05,1.44596]
[1780328264017,49.55,71253.66,14.1,-0.98075,3e-05,1.44356]
[1780328265804,49.55,71254.15,14.1,-0.98074,3e-05,1.44437]
[1780328265907,49.55,71254.15,14.1,-0.98074,3e-05,1.44437]
[1780328266024,49.55,71252.29,14.1,-0.9808,3e-05,1.44069]
[1780328267031,49.55,71250.52,14.1,-0.98085,3e-05,1.43713]
[1780328268038,49.55,71249.72,14.1,-0.98088,3e-05,1.43548]
[1780328270052,49.55,71251.02,14.1,-0.98084,3e-05,1.43791]
[1780328271059,49.55,71252.78,14.1,-0.98079,3e-05,1.44132]
[1780328275087,49.54,71253.75,14.1,-0.98076,3e-05,1.44293]
[1780328276095,49.54,71255.24,14.1,-0.98072,3e-05,1.44581]
[1780328280123,49.54,71267.78,14.1,-0.98033,3e-05,1.47047]
[1780328281129,49.54,71275.57,14.1,-0.98009,3e-05,1.48607]
[1780328282136,49.54,71275.75,14.1,-0.98008,3e-05,1.48631]
[1780328283462,49.54,71275.24,14.1,-0.98011,3e-05,1.48497]
[1780328287170,49.53,71281.84,14.1,-0.9799,3e-05,1.49789]
[1780328289185,49.53,71282.76,14.1,-0.97988,3e-05,1.49943]
[1780328293213,49.52,71281.68,14.1,-0.97993,3e-05,1.49653]
[1780328294220,49.52,71279.02,14.1,-0.98001,3e-05,1.49095]
[1780328295227,49.52,71275.21,14.1,-0.98014,3e-05,1.48306]
[1780328296234,49.52,71267.08,14.1,-0.98039,3e-05,1.46655]
[1780328297241,49.52,71262.04,14.1,-0.98055,3e-05,1.45633]
[1780328298248,49.52,71260.21,14.1,-0.98061,3e-05,1.45257]
[1780328299255,49.52,71259.26,14.1,-0.98064,3e-05,1.45058]
[1780328300277,49.52,71254.45,14.1,-0.98079,3e-05,1.44095]
[1780328301284,49.52,71242.83,14.1,-0.98115,3e-05,1.41803]
[1780328302287,49.52,71236.0,14.1,-0.98135,3e-05,1.40467]
[1780328303294,49.51,71233.86,14.1,-0.98142,3e-05,1.40048]
[1780328305308,49.51,71235.03,14.1,-0.98138,3e-05,1.40273]
[1780328306314,49.51,71233.24,14.1,-0.98144,3e-05,1.39926]
[1780328307322,49.51,71231.2,14.1,-0.9815,3e-05,1.39532]
[1780328308329,49.51,71227.5,14.1,-0.98161,3e-05,1.3882]
[1780328309336,49.51,71230.54,14.1,-0.98152,3e-05,1.39406]
[1780328310343,49.51,71231.97,14.1,-0.98147,3e-05,1.39683]
[1780328311350,49.51,71236.71,14.1,-0.98138,3e-05,1.40215]
[1780328312357,49.51,71239.25,14.1,-0.98131,3e-05,1.40707]
[1780328315378,49.51,71238.07,14.1,-0.98134,3e-05,1.40472]
[1780328318399,49.51,71239.54,14.1,-0.9813,3e-05,1.40754]
[1780328321421,49.51,71241.06,14.1,-0.98125,3e-05,1.41044]
[1780328323434,49.51,71244.48,14.1,-0.98115,3e-05,1.41705]
[1780328324440,49.51,71250.16,14.1,-0.98098,3e-05,1.42814]
[1780328325448,49.51,71253.96,14.1,-0.98086,3e-05,1.43557]
[1780328327462,49.51,71252.6,14.1,-0.98091,3e-05,1.43276]
[1780328328469,49.51,71253.7,14.1,-0.98088,3e-05,1.43486]
[1780328329476,49.51,71246.62,14.1,-0.98109,3e-05,1.4209]
[1780328330482,49.51,71243.29,14.1,-0.98119,3e-05,1.41435]
[1780328334511,49.51,71250.01,14.1,-0.98099,3e-05,1.42738]
[1780328335518,49.51,71253.67,14.1,-0.98088,3e-05,1.43453]
[1780328336525,49.51,71254.92,14.1,-0.98084,3e-05,1.43693]
[1780328337532,49.51,71253.84,14.1,-0.98088,3e-05,1.43473]
[1780328338539,49.51,71251.5,14.1,-0.98095,3e-05,1.43006]
[1780328339546,49.51,71248.62,14.1,-0.98104,3e-05,1.42435]
[1780328340681,49.51,71246.86,14.1,-0.98109,3e-05,1.42086]
[1780328342567,49.51,71243.83,14.1,-0.98119,3e-05,1.41486]
[1780328345589,49.51,71237.4,14.1,-0.98138,3e-05,1.40228]
[1780328346595,49.5,71236.43,14.1,-0.98141,3e-05,1.40039]
[1780328347602,49.5,71233.7,14.1,-0.98149,3e-05,1.39511]
[1780328348608,49.5,71231.87,14.1,-0.98154,3e-05,1.39159]
[1780328349616,49.51,71230.86,14.1,-0.98157,3e-05,1.38966]
[1780328350629,49.51,71228.92,14.1,-0.98163,3e-05,1.38594]
[1780328351636,49.51,71221.3,14.1,-0.98186,3e-05,1.3714]
[1780328352643,49.51,71217.61,14.1,-0.98196,3e-05,1.36443]
[1780328353649,49.51,71216.14,14.1,-0.982,3e-05,1.3617]
[1780328354657,49.51,71215.1,14.1,-0.98203,3e-05,1.35979]
[1780328356671,49.51,71214.24,14.1,-0.98206,3e-05,1.3583]
[1780328359692,49.51,71215.0,14.1,-0.98203,3e-05,1.35994]
[1780328360699,49.51,71216.75,14.1,-0.98198,3e-05,1.36332]
[1780328361706,49.51,71223.0,14.1,-0.9818,3e-05,1.37527]
[1780328362713,49.51,71223.72,14.1,-0.98177,3e-05,1.37668]
[1780328364727,49.51,71217.39,14.1,-0.98196,3e-05,1.3647]
[1780328365734,49.51,71216.15,14.1,-0.98199,3e-05,1.36241]
[1780328368755,49.51,71214.5,14.1,-0.98204,3e-05,1.35947]
[1780328372783,49.52,71208.64,14.1,-0.98225,3e-05,1.34494]
[1780328373369,49.52,71208.64,14.1,-0.98225,3e-05,1.34494]
[1780328373790,49.52,71203.58,14.1,-0.98239,3e-05,1.33556]
[1780328374473,49.52,71203.58,14.1,-0.98239,3e-05,1.33556]
[1780328374797,49.52,71200.38,14.1,-0.98248,3e-05,1.3297]
[1780328375804,49.52,71199.0,14.1,-0.98252,3e-05,1.32725]
[1780328376811,49.52,71199.88,14.1,-0.98249,3e-05,1.32901]
[1780328377818,49.52,71197.23,14.1,-0.98257,3e-05,1.3242]
[1780328378825,49.52,71192.89,14.1,-0.98269,3e-05,1.3163]
[1780328379834,49.52,71187.99,14.1,-0.98282,3e-05,1.30742]
[1780328380841,49.52,71186.96,14.1,-0.98285,3e-05,1.30568]
[1780328382855,49.53,71185.49,14.1,-0.98289,3e-05,1.3033]
[1780328383862,49.53,71184.39,14.1,-0.98291,3e-05,1.30144]
[1780328384197,49.53,71184.39,14.1,-0.98291,3e-05,1.30144]
[1780328384907,49.53,71184.37,14.1,-0.98291,3e-05,1.30157]
[1780328385876,49.53,71182.93,14.1,-0.98295,3e-05,1.29909]
[1780328386883,49.53,71174.55,14.1,-0.98318,3e-05,1.28402]
[1780328387890,49.53,71165.26,14.1,-0.98343,3e-05,1.26748]
[1780328388896,49.53,71159.39,14.1,-0.98358,3e-05,1.25721]
[1780328389248,49.53,71159.39,14.1,-0.98358,3e-05,1.25721]
[1780328389904,49.54,71156.33,14.1,-0.98366,3e-05,1.252]
[1780328390911,49.54,71162.17,14.1,-0.9835,3e-05,1.26264]
[1780328392758,49.54,71162.17,14.1,-0.9835,3e-05,1.26264]
[1780328392789,49.54,71168.89,14.1,-0.98331,3e-05,1.27512]
[1780328392973,49.54,71168.89,14.1,-0.98331,3e-05,1.27512]
[1780328393002,49.54,71174.09,14.1,-0.98317,3e-05,1.28451]
[1780328393932,49.54,71180.17,14.1,-0.983,3e-05,1.29573]
[1780328395945,49.55,71185.3,14.1,-0.98285,3e-05,1.30544]
[1780328397960,49.55,71187.38,14.1,-0.98279,3e-05,1.30955]
[1780328400040,49.55,71186.68,14.1,-0.98281,3e-05,1.30841]
[1780328400150,49.55,71186.68,14.1,-0.98281,3e-05,1.30841]
[1780328400241,49.55,71186.68,14.1,-0.98281,3e-05,1.30841]
[1780328400298,49.55,71186.45,14.1,-0.98281,3e-05,1.30813]
[1780328405027,49.56,71181.37,14.1,-0.98294,3e-05,1.29955]
[1780328406033,49.56,71185.32,14.1,-0.98283,3e-05,1.30693]
[1780328407040,49.56,71187.18,14.1,-0.98278,3e-05,1.31049]
[1780328408716,49.56,71187.18,14.1,-0.98278,3e-05,1.31049]
[1780328408725,49.56,71187.18,14.1,-0.98278,3e-05,1.31049]
[1780328408843,49.56,71187.18,14.1,-0.98278,3e-05,1.31049]
[1780328408863,49.56,71188.83,14.1,-0.98273,3e-05,1.3138]
[1780328408981,49.56,71188.83,14.1,-0.98273,3e-05,1.3138]
[1780328409054,49.56,71190.67,14.1,-0.98267,3e-05,1.31719]
[1780328410868,49.56,71190.67,14.1,-0.98267,3e-05,1.31719]
[1780328411068,49.56,71202.71,14.1,-0.98233,3e-05,1.3398]
[1780328412075,49.57,71210.37,14.1,-0.98211,3e-05,1.35427]
[1780328413082,49.57,71209.54,14.1,-0.98213,3e-05,1.35277]
[1780328414625,49.57,71209.54,14.1,-0.98213,3e-05,1.35277]
[1780328414799,49.57,71209.54,14.1,-0.98213,3e-05,1.35277]
[1780328414810,49.57,71209.54,14.1,-0.98213,3e-05,1.35277]
[1780328414827,49.57,71208.95,14.1,-0.98215,3e-05,1.35179]
[1780328414981,49.57,71208.95,14.1,-0.98215,3e-05,1.35179]
[1780328416106,49.57,71204.49,14.1,-0.98227,3e-05,1.34349]
[1780328418533,49.57,71206.3,14.1,-0.98222,3e-05,1.34705]
[1780328420139,49.57,71209.56,14.1,-0.98212,3e-05,1.35334]
[1780328421789,49.57,71209.56,14.1,-0.98212,3e-05,1.35334]
[1780328421848,49.57,71209.56,14.1,-0.98212,3e-05,1.35334]
[1780328421890,49.57,71211.1,14.1,-0.98207,3e-05,1.35637]
[1780328421975,49.57,71211.1,14.1,-0.98207,3e-05,1.35637]
[1780328423160,49.57,71208.44,14.1,-0.98215,3e-05,1.35142]
[1780328424167,49.57,71203.7,14.1,-0.98229,3e-05,1.3426]
[1780328425174,49.57,71209.12,14.1,-0.98213,3e-05,1.35286]
[1780328426181,49.57,71211.89,14.1,-0.98205,3e-05,1.35815]
[1780328427858,49.57,71211.89,14.1,-0.98205,3e-05,1.35815]
[1780328427953,49.57,71210.4,14.1,-0.98209,3e-05,1.35546]
[1780328427974,49.57,71210.4,14.1,-0.98209,3e-05,1.35546]
[1780328427984,49.57,71210.4,14.1,-0.98209,3e-05,1.35546]
[1780328428224,49.57,71210.4,14.1,-0.98209,3e-05,1.35546]
[1780328428311,49.57,71210.59,14.1,-0.98208,3e-05,1.35582]
[1780328431216,49.58,71203.27,14.1,-0.98234,3e-05,1.33851]
[1780328432528,49.58,71203.27,14.1,-0.98234,3e-05,1.33851]
[1780328432633,49.58,71203.27,14.1,-0.98234,3e-05,1.33851]
[1780328432730,49.58,71203.27,14.1,-0.98234,3e-05,1.33851]
[1780328432828,49.58,71203.22,14.1,-0.98234,3e-05,1.33859]
[1780328435244,49.58,71201.25,14.1,-0.98239,3e-05,1.3351]
[1780328436251,49.58,71198.46,14.1,-0.98247,3e-05,1.33]
[1780328438803,49.58,71197.85,14.1,-0.98248,3e-05,1.32897]
[1780328438927,49.58,71197.85,14.1,-0.98248,3e-05,1.32897]
[1780328439272,49.58,71188.34,14.1,-0.98275,3e-05,1.3116]
[1780328440279,49.58,71184.65,14.1,-0.98285,3e-05,1.30494]
[1780328441286,49.58,71175.04,14.1,-0.98311,3e-05,1.28757]
[1780328442293,49.59,71170.84,14.1,-0.98323,3e-05,1.28012]
[1780328443300,49.59,71174.37,14.1,-0.98313,3e-05,1.28668]
[1780328444307,49.59,71176.77,14.1,-0.98306,3e-05,1.29122]
[1780328446320,49.59,71169.13,14.1,-0.98326,3e-05,1.27775]
[1780328447328,49.59,71166.72,14.1,-0.98333,3e-05,1.27358]
[1780328449658,49.6,71167.25,14.1,-0.98331,3e-05,1.27473]
[1780328449728,49.6,71167.25,14.1,-0.98331,3e-05,1.27473]
[1780328449834,49.6,71167.25,14.1,-0.98331,3e-05,1.27473]
[1780328449975,49.6,71167.25,14.1,-0.98331,3e-05,1.27473]
[1780328449936,49.6,71167.48,14.1,-0.9833,3e-05,1.27554]
[1780328453370,49.6,71169.24,14.1,-0.98324,3e-05,1.2793]
[1780328454390,49.61,71164.08,14.1,-0.98338,3e-05,1.27021]
[1780328456402,49.61,71164.2,14.1,-0.98337,3e-05,1.27061]
[1780328456417,49.61,71164.2,14.1,-0.98337,3e-05,1.27061]
[1780328456474,49.61,71164.2,14.1,-0.98337,3e-05,1.27061]
[1780328456479,49.61,71164.77,14.1,-0.98335,3e-05,1.27184]
[1780328459422,49.61,71167.1,14.1,-0.98328,3e-05,1.27664]
[1780328460426,49.62,71176.29,14.1,-0.98302,3e-05,1.29346]
[1780328461549,49.62,71176.29,14.1,-0.98302,3e-05,1.29346]
[1780328461561,49.62,71176.29,14.1,-0.98302,3e-05,1.29346]
[1780328461724,49.62,71176.29,14.1,-0.98302,3e-05,1.29346]
[1780328461803,49.62,71176.41,14.1,-0.98302,3e-05,1.29403]
[1780328465463,49.62,71174.26,14.1,-0.98307,3e-05,1.29062]
[1780328469089,49.63,71175.54,14.1,-0.98302,3e-05,1.29362]
[1780328469133,49.63,71175.54,14.1,-0.98302,3e-05,1.29362]
[1780328469225,49.63,71175.54,14.1,-0.98302,3e-05,1.29362]
[1780328469491,49.63,71174.63,14.1,-0.98304,3e-05,1.29214]
[1780328471505,49.63,71178.02,14.1,-0.98295,3e-05,1.29847]
[1780328472818,49.63,71178.02,14.1,-0.98295,3e-05,1.29847]
[1780328472829,49.63,71178.02,14.1,-0.98295,3e-05,1.29847]
[1780328472990,49.63,71178.02,14.1,-0.98295,3e-05,1.29847]
[1780328472907,49.63,71175.54,14.1,-0.98301,3e-05,1.29427]
[1780328478555,49.64,71174.38,14.1,-0.98303,3e-05,1.29315]
[1780328482583,49.65,71172.51,14.1,-0.98307,3e-05,1.2904]
[1780328483334,49.65,71172.51,14.1,-0.98307,3e-05,1.2904]
[1780328483400,49.65,71172.51,14.1,-0.98307,3e-05,1.2904]
[1780328483472,49.65,71172.51,14.1,-0.98307,3e-05,1.2904]
[1780328483590,49.65,71172.73,14.1,-0.98306,3e-05,1.29097]
[1780328484597,49.65,71177.65,14.1,-0.98292,3e-05,1.30009]
[1780328485604,49.65,71180.78,14.1,-0.98283,3e-05,1.30596]
[1780328488006,49.65,71186.34,14.1,-0.98267,3e-05,1.31645]
[1780328488625,49.66,71188.53,14.1,-0.98261,3e-05,1.32061]
[1780328489632,49.66,71192.52,14.1,-0.9825,3e-05,1.3281]
[1780328490996,49.66,71192.52,14.1,-0.9825,3e-05,1.3281]
[1780328491011,49.66,71192.52,14.1,-0.9825,3e-05,1.3281]
[1780328490638,49.66,71194.6,14.1,-0.98244,3e-05,1.33207]
[1780328491228,49.66,71194.6,14.1,-0.98244,3e-05,1.33207]
[1780328491646,49.66,71195.21,14.1,-0.98246,3e-05,1.32957]
[1780328493660,49.66,71199.55,14.1,-0.98234,3e-05,1.33785]
[1780328494669,49.66,71193.49,14.1,-0.98251,3e-05,1.32668]
[1780328495676,49.66,71187.75,14.1,-0.98267,3e-05,1.31618]
[1780328497456,49.66,71187.13,14.1,-0.98268,3e-05,1.31517]
[1780328497478,49.66,71187.13,14.1,-0.98268,3e-05,1.31517]
[1780328497526,49.66,71187.13,14.1,-0.98268,3e-05,1.31517]
[1780328497724,49.66,71187.13,14.1,-0.98268,3e-05,1.31517]
[1780328497730,49.66,71186.92,14.1,-0.98269,3e-05,1.31491]
[1780328499704,49.67,71191.01,14.1,-0.98257,3e-05,1.32271]
[1780328500711,49.67,71194.39,14.1,-0.98247,3e-05,1.32908]
[1780328501965,49.67,71194.39,14.1,-0.98247,3e-05,1.32908]
[1780328501979,49.67,71194.39,14.1,-0.98247,3e-05,1.32908]
[1780328502017,49.67,71198.09,14.1,-0.98236,3e-05,1.33607]
[1780328502229,49.67,71198.09,14.1,-0.98236,3e-05,1.33607]
[1780328502725,49.67,71193.74,14.1,-0.98249,3e-05,1.32807]
[1780328503732,49.67,71186.68,14.1,-0.98268,3e-05,1.31514]
[1780328504739,49.67,71181.37,14.1,-0.98283,3e-05,1.30553]
[1780328505746,49.67,71168.6,14.1,-0.98318,3e-05,1.28247]
[1780328506753,49.67,71165.16,14.1,-0.98327,3e-05,1.27645]
[1780328507162,49.67,71165.16,14.1,-0.98327,3e-05,1.27645]
[1780328507218,49.67,71165.16,14.1,-0.98327,3e-05,1.27645]
[1780328507480,49.67,71165.16,14.1,-0.98327,3e-05,1.27645]
[1780328507760,49.67,71165.21,14.1,-0.98327,3e-05,1.27674]
[1780328509774,49.68,71166.94,14.1,-0.98322,3e-05,1.28024]
[1780328512795,49.68,71163.51,14.1,-0.9833,3e-05,1.27463]
[1780328513803,49.68,71159.61,14.1,-0.9834,3e-05,1.26784]
[1780328515817,49.69,71157.39,14.1,-0.98346,3e-05,1.26429]
[1780328516824,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517148,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517179,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517785,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517835,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517974,49.69,71159.49,14.1,-0.9834,3e-05,1.26825]
[1780328517994,49.69,71160.22,14.1,-0.98337,3e-05,1.26976]
[1780328518838,49.69,71162.41,14.1,-0.98331,3e-05,1.27389]
[1780328519845,49.69,71168.68,14.1,-0.98314,3e-05,1.28538]
[1780328521964,49.7,71170.15,14.1,-0.98309,3e-05,1.28821]
[1780328521972,49.7,71170.15,14.1,-0.98309,3e-05,1.28821]
[1780328521969,49.7,71167.36,14.1,-0.98317,3e-05,1.28334]
[1780328522075,49.7,71167.36,14.1,-0.98317,3e-05,1.28334]
[1780328522223,49.7,71167.36,14.1,-0.98317,3e-05,1.28334]
[1780328523875,49.7,71167.67,14.1,-0.98315,3e-05,1.28426]
[1780328524886,49.7,71169.42,14.1,-0.9831,3e-05,1.28759]
[1780328525916,49.7,71188.27,14.1,-0.98258,3e-05,1.32222]
[1780328526569,49.7,71188.27,14.1,-0.98258,3e-05,1.32222]
[1780328526900,49.7,71193.38,14.1,-0.98243,3e-05,1.33179]
[1780328527907,49.71,71196.62,14.1,-0.98234,3e-05,1.33791]
[1780328529554,49.71,71196.87,14.1,-0.98233,3e-05,1.33846]
[1780328529615,49.71,71196.87,14.1,-0.98233,3e-05,1.33846]
[1780328529824,49.71,71196.87,14.1,-0.98233,3e-05,1.33854]
[1780328530527,49.71,71196.87,14.1,-0.98233,3e-05,1.33854]
[1780328530927,49.71,71202.57,14.1,-0.98216,3e-05,1.34928]
[1780328531935,49.71,71204.34,14.1,-0.98211,3e-05,1.35267]
[1780328532942,49.71,71198.8,14.1,-0.98227,3e-05,1.34235]
[1780328533949,49.71,71192.91,14.1,-0.98243,3e-05,1.33146]
[1780328536975,49.71,71202.15,14.1,-0.98217,3e-05,1.34898]
[1780328537901,49.71,71202.15,14.1,-0.98217,3e-05,1.34898]
[1780328537963,49.71,71202.15,14.1,-0.98217,3e-05,1.34898]
[1780328537979,49.71,71202.15,14.1,-0.98217,3e-05,1.34898]
[1780328537983,49.71,71200.87,14.1,-0.9822,3e-05,1.34665]
[1780328538989,49.71,71199.04,14.1,-0.98225,3e-05,1.34329]
[1780328542909,49.71,71199.82,14.1,-0.98223,3e-05,1.34497]
[1780328542977,49.71,71199.82,14.1,-0.98223,3e-05,1.34497]
[1780328543012,49.71,71199.82,14.1,-0.98223,3e-05,1.34497]
[1780328543018,49.71,71198.77,14.1,-0.98226,3e-05,1.34308]
[1780328543224,49.71,71198.77,14.1,-0.98226,3e-05,1.34308]
[1780328544025,49.72,71201.75,14.1,-0.98217,3e-05,1.34873]
[1780328545032,49.72,71205.46,14.1,-0.98206,3e-05,1.35577]
[1780328546039,49.72,71203.86,14.1,-0.98211,3e-05,1.35281]
[1780328547046,49.72,71200.31,14.1,-0.98221,3e-05,1.34621]
[1780328548053,49.72,71194.54,14.1,-0.98237,3e-05,1.33551]
[1780328548572,49.72,71194.54,14.1,-0.98237,3e-05,1.33551]
[1780328548692,49.72,71194.54,14.1,-0.98237,3e-05,1.33551]
[1780328548728,49.72,71194.54,14.1,-0.98237,3e-05,1.33551]
[1780328549060,49.72,71189.59,14.1,-0.98251,3e-05,1.32642]
[1780328554095,49.72,71187.89,14.1,-0.9826,3e-05,1.3201]
[1780328555127,49.72,71187.06,14.1,-0.98262,3e-05,1.31869]
[1780328555188,49.72,71187.06,14.1,-0.98262,3e-05,1.31869]
[1780328555228,49.72,71187.06,14.1,-0.98262,3e-05,1.31869]
[1780328556109,49.72,71187.39,14.1,-0.98261,3e-05,1.31941]
[1780328559699,49.73,71187.44,14.1,-0.9826,3e-05,1.31974]
[1780328559708,49.73,71187.44,14.1,-0.9826,3e-05,1.31974]
[1780328559725,49.73,71187.44,14.1,-0.9826,3e-05,1.31974]
[1780328559798,49.73,71189.91,14.1,-0.98253,3e-05,1.32452]
[1780328560138,49.73,71192.09,14.1,-0.98247,3e-05,1.32855]
[1780328563042,49.73,71195.61,14.1,-0.98236,3e-05,1.33537]
[1780328563818,49.73,71195.61,14.1,-0.98236,3e-05,1.33537]
[1780328563875,49.73,71195.61,14.1,-0.98236,3e-05,1.33537]
[1780328563980,49.73,71195.61,14.1,-0.98236,3e-05,1.33537]
[1780328564078,49.73,71197.28,14.1,-0.98231,3e-05,1.33856]
[1780328564166,49.73,71199.18,14.1,-0.98226,3e-05,1.34211]
[1780328565173,49.73,71207.1,14.1,-0.98203,3e-05,1.35703]
[1780328566179,49.73,71210.32,14.1,-0.98194,3e-05,1.36316]
[1780328570208,49.73,71206.23,14.1,-0.98205,3e-05,1.3556]
[1780328571214,49.73,71200.14,14.1,-0.98223,3e-05,1.34423]
[1780328572222,49.73,71198.33,14.1,-0.98228,3e-05,1.34092]
[1780328573273,49.73,71198.33,14.1,-0.98228,3e-05,1.34092]
[1780328573391,49.73,71198.33,14.1,-0.98228,3e-05,1.34092]
[1780328573476,49.73,71198.33,14.1,-0.98228,3e-05,1.34092]
[1780328573492,49.74,71197.63,14.1,-0.9823,3e-05,1.33969]
[1780328574236,49.74,71193.46,14.1,-0.98242,3e-05,1.33201]
[1780328578773,49.74,71193.1,14.1,-0.98242,3e-05,1.33161]
[1780328578788,49.74,71193.1,14.1,-0.98242,3e-05,1.33161]
[1780328578974,49.74,71193.1,14.1,-0.98242,3e-05,1.33161]
[1780328579108,49.74,71193.1,14.1,-0.98242,3e-05,1.33161]
[1780328579037,49.74,71196.04,14.1,-0.98233,3e-05,1.33725]
[1780328581287,49.74,71197.95,14.1,-0.98228,3e-05,1.34098]
[1780328582720,49.74,71197.95,14.1,-0.98228,3e-05,1.34098]
[1780328582840,49.74,71197.95,14.1,-0.98228,3e-05,1.34098]
[1780328582940,49.74,71197.04,14.1,-0.9823,3e-05,1.33944]
[1780328584728,49.74,71196.85,14.1,-0.98231,3e-05,1.33908]
[1780328584836,49.74,71196.85,14.1,-0.98231,3e-05,1.33908]
[1780328584933,49.74,71197.09,14.1,-0.9823,3e-05,1.33969]
[1780328585314,49.74,71198.8,14.1,-0.98225,3e-05,1.34288]
[1780328588731,49.75,71199.5,14.1,-0.98223,3e-05,1.34433]
[1780328588884,49.75,71199.5,14.1,-0.98223,3e-05,1.34433]
[1780328588982,49.75,71199.74,14.1,-0.98222,3e-05,1.34491]
[1780328591356,49.75,71202.24,14.1,-0.98214,3e-05,1.34973]
[1780328592731,49.75,71202.24,14.1,-0.98214,3e-05,1.34973]
[1780328592818,49.75,71202.24,14.1,-0.98214,3e-05,1.34973]
[1780328592823,49.75,71203.3,14.1,-0.98211,3e-05,1.35183]
[1780328594612,49.75,71203.34,14.1,-0.98211,3e-05,1.35191]
[1780328594674,49.75,71203.34,14.1,-0.98211,3e-05,1.35191]
[1780328594730,49.75,71203.34,14.1,-0.98211,3e-05,1.35191]
[1780328594824,49.75,71203.34,14.1,-0.98211,3e-05,1.35191]
[1780328594859,49.75,71206.32,14.1,-0.98202,3e-05,1.35762]
[1780328596730,49.75,71206.55,14.1,-0.98202,3e-05,1.35805]
[1780328596862,49.75,71206.55,14.1,-0.98202,3e-05,1.35805]
[1780328596933,49.75,71206.7,14.1,-0.98201,3e-05,1.35842]
[1780328597398,49.75,71204.09,14.1,-0.98209,3e-05,1.35351]
[1780328598965,49.75,71200.82,14.1,-0.98218,3e-05,1.34749]
[1780328599412,49.75,71199.54,14.1,-0.98221,3e-05,1.3451]
[1780328600724,49.75,71199.54,14.1,-0.98221,3e-05,1.3451]
[1780328600835,49.75,71199.54,14.1,-0.98221,3e-05,1.3451]
[1780328600930,49.75,71199.35,14.1,-0.98222,3e-05,1.34488]
[1780328601426,49.75,71197.55,14.1,-0.98227,3e-05,1.34151]
[1780328602730,49.75,71197.55,14.1,-0.98227,3e-05,1.34151]
[1780328602869,49.75,71197.55,14.1,-0.98227,3e-05,1.34151]
[1780328602967,49.75,71197.31,14.1,-0.98227,3e-05,1.34121]
[1780328604729,49.75,71197.3,14.1,-0.98227,3e-05,1.3412]
[1780328604784,49.75,71197.3,14.1,-0.98227,3e-05,1.3412]
[1780328604801,49.75,71197.4,14.1,-0.98227,3e-05,1.34153]
[1780328605454,49.75,71194.42,14.1,-0.98235,3e-05,1.33598]
[1780328606461,49.76,71192.9,14.1,-0.9824,3e-05,1.33324]
[1780328611497,49.76,71192.85,14.1,-0.98244,3e-05,1.32985]
[1780328612504,49.76,71191.61,14.1,-0.98247,3e-05,1.32764]
[1780328617539,49.76,71191.69,14.1,-0.98246,3e-05,1.32828]
[1780328618546,49.76,71194.53,14.1,-0.98238,3e-05,1.33365]
[1780328619802,49.77,71201.85,14.1,-0.98217,3e-05,1.3475]
[1780328620560,49.77,71203.16,14.1,-0.98213,3e-05,1.34996]
[1780328622574,49.77,71202.99,14.1,-0.98213,3e-05,1.34977]
[1780328627609,49.77,71202.75,14.1,-0.98213,3e-05,1.34964]
[1780328630630,49.77,71190.63,14.1,-0.98248,3e-05,1.32725]
[1780328631637,49.77,71179.99,14.1,-0.98278,3e-05,1.30773]
[1780328632644,49.77,71176.47,14.1,-0.98287,3e-05,1.3014]
[1780328633651,49.77,71176.46,14.1,-0.98287,3e-05,1.30151]
[1780328636672,49.78,71174.65,14.1,-0.98291,3e-05,1.29864]
[1780328637679,49.78,71177.77,14.1,-0.98282,3e-05,1.30462]
[1780328638686,49.78,71180.46,14.1,-0.98275,3e-05,1.30968]
[1780328639693,49.78,71182.72,14.1,-0.98268,3e-05,1.31395]
[1780328641706,49.78,71183.82,14.1,-0.98265,3e-05,1.31622]
[1780328642714,49.79,71188.69,14.1,-0.98251,3e-05,1.32532]
[1780328643721,49.79,71192.18,14.1,-0.98241,3e-05,1.33189]
[1780328644728,49.79,71193.71,14.1,-0.98236,3e-05,1.33482]
[1780328645735,49.79,71199.35,14.1,-0.9822,3e-05,1.34542]
[1780328646778,49.79,71199.35,14.1,-0.9822,3e-05,1.34542]
[1780328647018,49.79,71199.35,14.1,-0.9822,3e-05,1.34542]
[1780328647108,49.79,71194.82,14.1,-0.98233,3e-05,1.33704]
[1780328647753,49.79,71187.51,14.1,-0.98253,3e-05,1.32358]
[1780328648761,49.79,71185.01,14.1,-0.9826,3e-05,1.31908]
[1780328650774,49.79,71179.95,14.1,-0.98274,3e-05,1.31002]
[1780328651781,49.79,71175.03,14.1,-0.98288,3e-05,1.30116]
[1780328652788,49.79,71174.05,14.1,-0.9829,3e-05,1.29952]
[1780328657823,49.8,71174.2,14.1,-0.98289,3e-05,1.30053]
[1780328662858,49.81,71173.66,14.1,-0.98289,3e-05,1.30027]
[1780328663865,49.81,71176.52,14.1,-0.98281,3e-05,1.30563]
[1780328664872,49.81,71172.48,14.1,-0.98292,3e-05,1.2984]
[1780328665879,49.81,71171.21,14.1,-0.98295,3e-05,1.29624]
[1780328666886,49.81,71166.54,14.1,-0.98308,3e-05,1.28793]
[1780328667893,49.81,71162.39,14.1,-0.98319,3e-05,1.28061]
[1780328671921,49.82,71163.41,14.1,-0.9832,3e-05,1.27951]
[1780328675949,49.82,71167.32,14.1,-0.98308,3e-05,1.28726]
[1780328678970,49.83,71163.85,14.1,-0.98316,3e-05,1.2815]
[1780328684009,49.84,71163.23,14.1,-0.98317,3e-05,1.28126]
[1780328689041,49.84,71163.39,14.1,-0.98315,3e-05,1.28241]
[1780328691055,49.85,71164.5,14.1,-0.98311,3e-05,1.28475]
[1780328697097,49.86,71164.5,14.1,-0.9831,3e-05,1.28575]
[1780328699112,49.86,71167.0,14.1,-0.98303,3e-05,1.29059]
[1780328701126,49.86,71168.39,14.1,-0.98298,3e-05,1.29342]
[1780328702132,49.86,71175.78,14.1,-0.98278,3e-05,1.30702]
[1780328703139,49.86,71180.48,14.1,-0.98264,3e-05,1.31576]
[1780328704146,49.86,71181.9,14.1,-0.9826,3e-05,1.31849]
[1780328706160,49.87,71179.66,14.1,-0.98266,3e-05,1.31459]
[1780328709181,49.87,71182.37,14.1,-0.98258,3e-05,1.31992]
[1780328712202,49.87,71188.37,14.1,-0.9824,3e-05,1.33133]
[1780328714216,49.87,71184.35,14.1,-0.98251,3e-05,1.32407]
[1780328715222,49.87,71181.06,14.1,-0.98261,3e-05,1.31812]
[1780328716230,49.88,71174.1,14.1,-0.9828,3e-05,1.30548]
[1780328717237,49.88,71165.5,14.1,-0.98303,3e-05,1.28999]
[1780328718244,49.88,71163.55,14.1,-0.98309,3e-05,1.28663]
[1780328722272,49.88,71165.08,14.1,-0.98303,3e-05,1.29005]
[1780328725293,49.89,71166.29,14.1,-0.98299,3e-05,1.29272]
[1780328727308,49.89,71168.43,14.1,-0.98293,3e-05,1.29691]
[1780328733351,49.9,71166.33,14.1,-0.98302,3e-05,1.29031]
[1780328736372,49.9,71167.68,14.1,-0.98298,3e-05,1.29323]
[1780328738386,49.9,71166.49,14.1,-0.983,3e-05,1.29139]
[1780328741407,49.91,71167.54,14.1,-0.98297,3e-05,1.29375]
[1780328743421,49.91,71173.24,14.1,-0.9828,3e-05,1.30442]
[1780328744428,49.91,71175.49,14.1,-0.98274,3e-05,1.30866]
[1780328749465,49.92,71175.26,14.1,-0.98274,3e-05,1.30888]
[1780328751479,49.92,71171.15,14.1,-0.98285,3e-05,1.30165]
[1780328752486,49.92,71169.39,14.1,-0.98289,3e-05,1.29859]
[1780328757521,49.93,71170.43,14.1,-0.98285,3e-05,1.30121]
[1780328758528,49.93,71174.31,14.1,-0.98274,3e-05,1.30843]
[1780328760542,49.93,71171.82,14.1,-0.98281,3e-05,1.30415]
[1780328761552,49.93,71169.39,14.1,-0.98287,3e-05,1.29987]
[1780328764585,49.94,71167.53,14.1,-0.98292,3e-05,1.29693]
[1780328767606,49.94,71169.94,14.1,-0.98284,3e-05,1.30176]
[1780328768612,49.94,71173.96,14.1,-0.98273,3e-05,1.30923]
[1780328769620,49.94,71175.15,14.1,-0.98269,3e-05,1.31153]
[1780328772641,49.94,71176.67,14.1,-0.98265,3e-05,1.31469]
[1780328775662,49.95,71177.64,14.1,-0.98261,3e-05,1.31683]
[1780328778683,49.95,71176.42,14.1,-0.98264,3e-05,1.31494]
[1780328779690,49.95,71174.96,14.1,-0.98268,3e-05,1.31238]
[1780328783718,49.96,71173.76,14.1,-0.98271,3e-05,1.31067]
[1780328784725,49.96,71165.86,14.1,-0.98293,3e-05,1.29641]
[1780328785732,49.96,71164.71,14.1,-0.98296,3e-05,1.29446]
[1780328786739,49.96,71158.29,14.1,-0.98313,3e-05,1.28302]
[1780328787747,49.96,71145.16,14.1,-0.98348,3e-05,1.25973]
[1780328788755,49.96,71139.79,14.1,-0.98362,3e-05,1.25041]
[1780328789762,49.96,71138.08,14.1,-0.98367,3e-05,1.24761]
[1780328791776,49.97,71132.02,14.1,-0.98387,3e-05,1.23387]
[1780328792664,49.97,71132.02,14.1,-0.98387,3e-05,1.23387]
[1780328792801,49.97,71132.02,14.1,-0.98387,3e-05,1.23387]
[1780328792865,49.97,71123.57,14.1,-0.98408,3e-05,1.21942]
[1780328794721,49.97,71122.84,14.1,-0.9841,3e-05,1.21841]
[1780328794805,49.97,71125.21,14.1,-0.98403,3e-05,1.22279]
[1780328795812,49.98,71126.39,14.1,-0.984,3e-05,1.22512]
[1780328798835,49.98,71125.57,14.1,-0.98401,3e-05,1.2245]
[1780328799842,49.99,71127.31,14.1,-0.98396,3e-05,1.22779]
[1780328801856,49.99,71131.77,14.1,-0.98383,3e-05,1.23609]
[1780328802862,49.99,71132.67,14.1,-0.9838,3e-05,1.23793]
[1780328803870,50.0,71133.61,14.1,-0.98378,3e-05,1.23982]
[1780328804876,50.0,71134.63,14.1,-0.98374,3e-05,1.24185]
[1780328806895,50.0,71130.52,14.1,-0.98385,3e-05,1.23515]
[1780328807903,50.0,71125.4,14.1,-0.98398,3e-05,1.22647]
[1780328808910,50.01,71123.32,14.1,-0.98403,3e-05,1.22312]
[1780328810924,50.01,71113.45,14.1,-0.98428,3e-05,1.20665]
[1780328811931,50.01,71106.2,14.1,-0.98446,3e-05,1.19454]
[1780328812938,50.02,71102.59,14.1,-0.98454,3e-05,1.18871]
[1780328813944,50.02,71098.14,14.1,-0.98465,3e-05,1.18151]
[1780328815219,50.02,71098.14,14.1,-0.98465,3e-05,1.18151]
[1780328815321,50.02,71095.66,14.1,-0.9847,3e-05,1.17799]
[1780328816966,50.03,71093.42,14.1,-0.98476,3e-05,1.17457]
[1780328817973,50.03,71084.2,14.1,-0.98498,2e-05,1.15953]
[1780328818980,50.03,71076.04,14.1,-0.98518,2e-05,1.14638]
[1780328819987,50.04,71075.95,14.1,-0.98517,2e-05,1.1466]
[1780328821176,50.04,71071.47,14.1,-0.98527,2e-05,1.14003]
[1780328822001,50.05,71070.63,14.1,-0.98529,2e-05,1.13906]
[1780328823008,50.05,71072.72,14.1,-0.98523,2e-05,1.14248]
[1780328824016,50.05,71070.53,14.1,-0.98528,2e-05,1.13929]
[1780328825029,50.06,71067.81,14.1,-0.98534,2e-05,1.13524]
[1780328826036,50.06,71073.6,14.1,-0.98519,2e-05,1.14554]
[1780328827369,50.06,71073.6,14.1,-0.98519,2e-05,1.14554]
[1780328827377,50.07,71075.35,14.1,-0.98514,2e-05,1.14881]
[1780328828373,50.07,71079.87,14.1,-0.98502,2e-05,1.15666]
[1780328829057,50.07,71082.47,14.1,-0.98495,2e-05,1.16135]
[1780328831071,50.08,71083.55,14.1,-0.98492,2e-05,1.16388]
[1780328832078,50.08,71084.55,14.1,-0.98488,2e-05,1.1659]
[1780328833086,50.09,71090.87,14.1,-0.98472,3e-05,1.17683]
[1780328835104,50.09,71091.06,14.1,-0.98471,3e-05,1.17783]
[1780328837115,50.1,71091.86,14.1,-0.98468,3e-05,1.17985]
[1780328838122,50.1,71093.94,14.1,-0.98462,3e-05,1.18369]
[1780328838751,50.1,71093.94,14.1,-0.98462,3e-05,1.18369]
[1780328839349,50.1,71099.16,14.1,-0.98448,3e-05,1.19284]
[1780328840136,50.11,71101.01,14.1,-0.98443,3e-05,1.1963]
[1780328842851,50.11,71101.19,14.1,-0.98442,3e-05,1.19722]
[1780328843157,50.12,71108.84,14.1,-0.98421,3e-05,1.21059]
[1780328844164,50.12,71112.71,14.1,-0.98411,3e-05,1.21753]
[1780328846178,50.12,71113.91,14.1,-0.98407,3e-05,1.22014]
[1780328847185,50.13,71118.01,14.1,-0.98396,3e-05,1.2275]
[1780328848192,50.13,71115.94,14.1,-0.98401,3e-05,1.22418]
[1780328851214,50.13,71116.61,14.1,-0.98402,3e-05,1.22257]
[1780328856249,50.15,71117.37,14.1,-0.98398,3e-05,1.22521]
[1780328859270,50.15,71116.36,14.1,-0.984,3e-05,1.22426]
[1780328860277,50.16,71108.31,14.1,-0.9842,3e-05,1.21066]
[1780328861284,50.16,71104.28,14.1,-0.9843,3e-05,1.20406]
[1780328862291,50.16,71105.84,14.1,-0.98426,3e-05,1.20702]
[1780328863298,50.16,71104.55,14.1,-0.98429,3e-05,1.20511]
[1780328864305,50.17,71108.55,14.1,-0.98418,3e-05,1.21225]
[1780328866319,50.17,71112.55,14.1,-0.98407,3e-05,1.21969]
[1780328867326,50.17,71113.97,14.1,-0.98403,3e-05,1.22241]
[1780328870347,50.18,71112.33,14.1,-0.98406,3e-05,1.22039]
[1780328871392,50.18,71110.25,14.1,-0.98411,3e-05,1.21708]
[1780328872361,50.19,71106.99,14.1,-0.98419,3e-05,1.21175]
[1780328873368,50.19,71106.02,14.1,-0.98421,3e-05,1.21038]
[1780328874375,50.19,71105.14,14.1,-0.98423,3e-05,1.20915]
[1780328875382,50.19,71107.5,14.1,-0.98416,3e-05,1.21349]
[1780328879411,50.2,71106.56,14.1,-0.98417,3e-05,1.213]
[1780328881425,50.21,71104.36,14.1,-0.98422,3e-05,1.20979]
[1780328883439,50.21,71105.16,14.1,-0.98419,3e-05,1.21174]
[1780328884446,50.22,71108.91,14.1,-0.98408,3e-05,1.21846]
[1780328885453,50.22,71109.76,14.1,-0.98406,3e-05,1.2202]
[1780328886460,50.22,71102.12,14.1,-0.98425,3e-05,1.20736]
[1780328887467,50.22,71099.73,14.1,-0.98431,3e-05,1.20358]
[1780328888486,50.22,71099.73,14.1,-0.98431,3e-05,1.20358]
[1780328888474,50.23,71097.03,14.1,-0.98437,3e-05,1.19928]
[1780328889482,50.23,71084.56,14.1,-0.98468,3e-05,1.17854]
[1780328890487,50.23,71079.98,14.1,-0.98479,2e-05,1.17122]
[1780328891495,50.23,71074.75,14.1,-0.98492,2e-05,1.16287]
[1780328892501,50.24,71070.87,14.1,-0.98501,2e-05,1.15681]
[1780328893509,50.24,71062.64,14.1,-0.98521,2e-05,1.14365]
[1780328894516,50.24,71062.08,14.1,-0.98521,2e-05,1.14313]
[1780328895523,50.25,71064.31,14.1,-0.98515,2e-05,1.14718]
[1780328896530,50.25,71059.5,14.1,-0.98526,2e-05,1.1397]
[1780328897537,50.26,71058.17,14.1,-0.98529,2e-05,1.13793]
[1780328898543,50.26,71055.37,14.1,-0.98535,2e-05,1.13377]
[1780328899720,50.26,71055.37,14.1,-0.98535,2e-05,1.13377]
[1780328899818,50.26,71052.53,14.1,-0.98541,2e-05,1.12957]
[1780328900558,50.27,71051.4,14.1,-0.98544,2e-05,1.12816]
[1780328901564,50.27,71046.31,14.1,-0.98555,2e-05,1.12036]
[1780328903137,50.27,71046.31,14.1,-0.98555,2e-05,1.12036]
[1780328903167,50.28,71043.83,14.1,-0.9856,2e-05,1.11723]
[1780328903579,50.28,71042.38,14.1,-0.98563,2e-05,1.1149]
[1780328905593,50.29,71041.72,14.1,-0.98563,2e-05,1.11472]
[1780328907607,50.3,71040.2,14.1,-0.98566,2e-05,1.11315]
[1780328909621,50.3,71041.39,14.1,-0.98562,2e-05,1.11593]
[1780328910628,50.31,71043.04,14.1,-0.98557,2e-05,1.11901]
[1780328911635,50.31,71046.42,14.1,-0.98553,2e-05,1.12151]
[1780328912642,50.32,71048.88,14.1,-0.98546,2e-05,1.1259]
[1780328914269,50.32,71048.88,14.1,-0.98546,2e-05,1.1259]
[1780328914294,50.32,71050.26,14.1,-0.98542,2e-05,1.12855]
[1780328914656,50.32,71056.54,14.1,-0.98526,2e-05,1.13916]
[1780328915663,50.33,71058.51,14.1,-0.98521,2e-05,1.14276]
[1780328918684,50.34,71057.31,14.1,-0.98522,2e-05,1.14197]
[1780328919691,50.34,71060.32,14.1,-0.98514,2e-05,1.14728]
[1780328920698,50.34,71063.14,14.1,-0.98507,2e-05,1.15229]
[1780328921705,50.35,71062.34,14.1,-0.98508,2e-05,1.15135]
[1780328922712,50.35,71060.04,14.1,-0.98513,2e-05,1.14795]
[1780328923719,50.35,71065.32,14.1,-0.985,2e-05,1.157]
[1780328924726,50.36,71068.4,14.1,-0.98491,2e-05,1.16245]
[1780328926740,50.36,71070.52,14.1,-0.98485,2e-05,1.16668]
[1780328927747,50.37,71072.21,14.1,-0.9848,2e-05,1.16983]
[1780328928754,50.37,71074.43,14.1,-0.98474,2e-05,1.17387]
[1780328929761,50.37,71075.16,14.1,-0.98472,3e-05,1.17542]
[1780328932782,50.38,71079.94,14.1,-0.98459,3e-05,1.18442]
[1780328933789,50.39,71081.73,14.1,-0.98454,3e-05,1.18775]
[1780328934796,50.39,71085.38,14.1,-0.98444,3e-05,1.19421]
[1780328935803,50.39,71091.47,14.1,-0.98428,3e-05,1.20483]
[1780328937817,50.4,71088.5,14.1,-0.98435,3e-05,1.20036]
[1780328938824,50.4,71085.42,14.1,-0.98442,3e-05,1.19544]
[1780328940838,50.4,71086.22,14.1,-0.98439,3e-05,1.19739]
[1780328942288,50.4,71086.22,14.1,-0.98439,3e-05,1.19739]
[1780328943024,50.41,71083.46,14.1,-0.98445,3e-05,1.19332]
[1780328944866,50.42,71077.53,14.1,-0.98459,3e-05,1.18395]
[1780328947887,50.42,71079.81,14.1,-0.98452,3e-05,1.18874]
[1780328948894,50.43,71080.82,14.1,-0.98449,3e-05,1.19075]
[1780328953929,50.44,71081.03,14.1,-0.98446,3e-05,1.19263]
[1780328958964,50.45,71080.4,14.1,-0.98445,3e-05,1.19309]
[1780328960978,50.46,71082.32,14.1,-0.9844,3e-05,1.19694]
[1780328963020,50.46,71082.21,14.1,-0.98439,3e-05,1.19705]
[1780328963999,50.47,71083.02,14.1,-0.98436,3e-05,1.19901]
[1780328966013,50.47,71075.18,14.1,-0.98455,3e-05,1.1864]
[1780328967020,50.48,71068.08,14.1,-0.98473,2e-05,1.17482]
[1780328968027,50.48,71068.92,14.1,-0.9847,2e-05,1.17654]
[1780328969034,50.48,71068.11,14.1,-0.98472,2e-05,1.17552]
[1780328970041,50.48,71066.9,14.1,-0.98474,2e-05,1.17383]
[1780328971048,50.49,71065.62,14.1,-0.98481,2e-05,1.16858]
[1780328972056,50.49,71051.39,14.1,-0.98516,2e-05,1.1455]
[1780328973062,50.49,71045.81,14.1,-0.98529,2e-05,1.13676]
[1780328974070,50.5,71048.1,14.1,-0.98523,2e-05,1.14086]
[1780328974720,50.5,71048.1,14.1,-0.98523,2e-05,1.14086]
[1780328977093,50.51,71059.92,14.1,-0.98492,2e-05,1.16139]
[1780328978100,50.51,71066.99,14.1,-0.98474,2e-05,1.17348]
[1780328978649,50.51,71066.99,14.1,-0.98474,2e-05,1.17348]
[1780328979108,50.51,71074.09,14.1,-0.98456,3e-05,1.18569]
[1780328980114,50.52,71075.52,14.1,-0.98451,3e-05,1.18842]
[1780328981121,50.52,71075.86,14.1,-0.9845,3e-05,1.18931]
[1780328981870,50.52,71075.86,14.1,-0.9845,3e-05,1.18931]
[1780328984147,50.53,71076.86,14.1,-0.98446,3e-05,1.19191]
[1780328986162,50.53,71061.6,14.1,-0.98483,2e-05,1.16705]
[1780328987257,50.53,71061.6,14.1,-0.98483,2e-05,1.16705]
[1780328987283,50.54,71054.88,14.1,-0.98499,2e-05,1.1566]
[1780328990190,50.55,71055.9,14.1,-0.98495,2e-05,1.159]
[1780328992206,50.56,71054.08,14.1,-0.98498,2e-05,1.15707]
[1780328993211,50.56,71053.24,14.1,-0.985,2e-05,1.15604]
[1780328994217,50.56,71052.52,14.1,-0.98501,2e-05,1.15522]
[1780328999253,50.58,71053.33,14.1,-0.98496,2e-05,1.15834]
[1780329001267,50.59,71057.49,14.1,-0.98485,2e-05,1.1659]
[1780329002274,50.59,71059.17,14.1,-0.9848,2e-05,1.16902]
[1780329007309,50.6,71059.18,14.1,-0.98478,2e-05,1.17071]
[1780329012344,50.62,71059.58,14.1,-0.98474,2e-05,1.17303]
[1780329013351,50.62,71061.63,14.1,-0.98469,2e-05,1.17676]
[1780329014358,50.63,71065.09,14.1,-0.9846,3e-05,1.18284]
[1780329016372,50.63,71063.02,14.1,-0.98464,3e-05,1.18002]
[1780329017379,50.63,71060.22,14.1,-0.9847,2e-05,1.17567]
[1780329018386,50.64,71053.58,14.1,-0.98486,2e-05,1.165]
[1780329019393,50.64,71048.95,14.1,-0.98497,2e-05,1.15773]
[1780329020400,50.64,71047.82,14.1,-0.98499,2e-05,1.15622]
[1780329021407,50.65,71049.53,14.1,-0.98495,2e-05,1.15939]
[1780329022415,50.65,71048.54,14.1,-0.98497,2e-05,1.15811]
[1780329025436,50.66,71047.8,14.1,-0.98497,2e-05,1.15795]
[1780329026443,50.66,71048.93,14.1,-0.98494,2e-05,1.16016]
[1780329029872,50.67,71048.87,14.1,-0.98492,2e-05,1.1611]
[1780329030471,50.68,71038.65,14.1,-0.98517,2e-05,1.14474]
[1780329031356,50.68,71038.65,14.1,-0.98517,2e-05,1.14474]
[1780329031465,50.68,71038.65,14.1,-0.98517,2e-05,1.14474]
[1780329031478,50.68,71034.64,14.1,-0.9853,2e-05,1.13521]
[1780329032223,50.68,71034.64,14.1,-0.9853,2e-05,1.13521]
[1780329033491,50.69,71027.26,14.1,-0.98546,2e-05,1.12411]
[1780329034520,50.69,71025.21,14.1,-0.98551,2e-05,1.12123]
[1780329035513,50.69,71032.5,14.1,-0.98533,2e-05,1.13335]
[1780329036261,50.69,71032.5,14.1,-0.98533,2e-05,1.13335]
[1780329036633,50.69,71032.5,14.1,-0.98533,2e-05,1.13335]
[1780329036637,50.7,71025.16,14.1,-0.9855,2e-05,1.12195]
[1780329037528,50.7,71021.08,14.1,-0.98559,2e-05,1.11584]
[1780329038535,50.71,71026.11,14.1,-0.98546,2e-05,1.1243]
[1780329039544,50.71,71028.65,14.1,-0.98539,2e-05,1.12878]
[1780329040551,50.71,71030.57,14.1,-0.98534,2e-05,1.13227]
[1780329041557,50.72,71034.6,14.1,-0.98524,2e-05,1.13917]
[1780329042565,50.72,71039.22,14.1,-0.98512,2e-05,1.14705]
[1780329043577,50.72,71037.88,14.1,-0.98515,2e-05,1.14524]
[1780329046596,50.73,71038.66,14.1,-0.98511,2e-05,1.14762]
[1780329047603,50.74,71032.25,14.1,-0.98526,2e-05,1.13759]
[1780329048610,50.74,71031.34,14.1,-0.98528,2e-05,1.1365]
[1780329049617,50.74,71034.0,14.1,-0.98521,2e-05,1.14119]
[1780329051630,50.75,71033.12,14.1,-0.98522,2e-05,1.14052]
[1780329054652,50.76,71039.13,14.1,-0.98506,2e-05,1.15142]
[1780329055659,50.76,71043.81,14.1,-0.98494,2e-05,1.15943]
[1780329060694,50.78,71043.55,14.1,-0.98492,2e-05,1.16074]
[1780329062708,50.79,71048.98,14.1,-0.98477,2e-05,1.17037]
[1780329065978,50.79,71049.17,14.1,-0.98476,2e-05,1.17134]
[1780329065995,50.8,71050.7,14.1,-0.98471,2e-05,1.1742]
[1780329066736,50.8,71054.4,14.1,-0.98462,2e-05,1.18066]
[1780329067743,50.8,71055.98,14.1,-0.98457,3e-05,1.1836]
[1780329070764,50.81,71058.86,14.1,-0.98449,3e-05,1.18933]
[1780329071773,50.81,71061.7,14.1,-0.98441,3e-05,1.19438]
[1780329072780,50.82,71066.05,14.1,-0.9843,3e-05,1.20198]
[1780329075801,50.82,71067.03,14.1,-0.98426,3e-05,1.20446]
[1780329080836,50.84,71067.25,14.1,-0.98423,3e-05,1.20619]
[1780329081843,50.84,71060.4,14.1,-0.9844,3e-05,1.19494]
[1780329083179,50.84,71060.4,14.1,-0.9844,3e-05,1.19494]
[1780329083194,50.84,71055.5,14.1,-0.98452,3e-05,1.18703]
[1780329083870,50.84,71040.2,14.1,-0.9849,2e-05,1.16202]
[1780329084876,50.85,71043.47,14.1,-0.98481,2e-05,1.16774]
[1780329085883,50.85,71042.08,14.1,-0.98484,2e-05,1.16578]
[1780329086890,50.85,71040.35,14.1,-0.98488,2e-05,1.16328]
[1780329087897,50.86,71039.31,14.1,-0.9849,2e-05,1.16191]
[1780329089839,50.86,71038.66,14.1,-0.98491,2e-05,1.16119]
[1780329089911,50.86,71043.42,14.1,-0.98479,2e-05,1.16935]
[1780329090918,50.87,71047.98,14.1,-0.98467,2e-05,1.17721]
[1780329091799,50.87,71047.98,14.1,-0.98467,2e-05,1.17721]
[1780329091925,50.87,71035.19,14.1,-0.98502,2e-05,1.15306]
[1780329092932,50.87,71030.17,14.1,-0.98514,2e-05,1.14524]
[1780329093939,50.87,71026.92,14.1,-0.98521,2e-05,1.14035]
[1780329096960,50.89,71028.51,14.1,-0.98516,2e-05,1.14404]
[1780329097967,50.89,71030.58,14.1,-0.9851,2e-05,1.14777]
[1780329098974,50.89,71033.04,14.1,-0.98503,2e-05,1.15213]
[1780329099981,50.9,71035.92,14.1,-0.98496,2e-05,1.15718]
[1780329100988,50.9,71038.49,14.1,-0.98489,2e-05,1.16173]
[1780329102725,50.9,71039.8,14.1,-0.98485,2e-05,1.16456]
[1780329103002,50.9,71037.72,14.1,-0.9849,2e-05,1.16114]
[1780329106023,50.91,71040.92,14.1,-0.98481,2e-05,1.16741]
[1780329107030,50.92,71041.84,14.1,-0.98478,2e-05,1.16925]
[1780329108037,50.92,71043.93,14.1,-0.98472,2e-05,1.17302]
[1780329109221,50.92,71043.93,14.1,-0.98472,2e-05,1.17302]
[1780329109322,50.93,71042.76,14.1,-0.98474,2e-05,1.17173]
[1780329110051,50.93,71041.56,14.1,-0.98477,2e-05,1.16975]
[1780329112065,50.93,71043.46,14.1,-0.98471,2e-05,1.17354]
[1780329113072,50.93,71046.26,14.1,-0.98464,2e-05,1.17848]
[1780329115086,50.94,71044.38,14.1,-0.98468,2e-05,1.17599]
[1780329116093,50.94,71042.5,14.1,-0.98472,2e-05,1.1732]
[1780329117100,50.95,71038.46,14.1,-0.98481,2e-05,1.16687]
[1780329118107,50.95,71037.71,14.1,-0.98483,2e-05,1.16596]
[1780329120121,50.96,71038.91,14.1,-0.98479,2e-05,1.16859]
[1780329121128,50.96,71037.37,14.1,-0.98482,2e-05,1.16639]
[1780329122135,50.96,71038.65,14.1,-0.98478,2e-05,1.16882]
[1780329124149,50.97,71041.15,14.1,-0.98471,2e-05,1.17358]
[1780329127170,50.98,71042.75,14.1,-0.98466,2e-05,1.17717]
[1780329129184,50.98,71046.02,14.1,-0.98457,2e-05,1.18321]
[1780329134219,51.0,71044.06,14.1,-0.98459,2e-05,1.18146]
[1780329137240,51.0,71045.51,14.1,-0.98454,2e-05,1.18477]
[1780329140263,51.01,71038.01,14.1,-0.98472,2e-05,1.17325]
[1780329141053,51.01,71038.01,14.1,-0.98472,2e-05,1.17325]
[1780329141273,51.01,71030.81,14.1,-0.98489,2e-05,1.16172]
[1780329142280,51.02,71030.57,14.1,-0.98489,2e-05,1.16164]
[1780329143287,51.02,71030.44,14.1,-0.98489,2e-05,1.16176]
[1780329146308,51.03,71034.75,14.1,-0.98477,2e-05,1.16983]
[1780329147315,51.03,71030.09,14.1,-0.98488,2e-05,1.16252]
[1780329148322,51.04,71029.05,14.1,-0.9849,2e-05,1.16114]
[1780329153358,51.05,71025.28,14.1,-0.98501,2e-05,1.15322]
[1780329154365,51.05,71022.73,14.1,-0.98506,2e-05,1.14941]
[1780329155372,51.06,71021.47,14.1,-0.98509,2e-05,1.14772]
[1780329160302,51.07,71020.93,14.1,-0.98508,2e-05,1.14826]
[1780329160407,51.08,71016.2,14.1,-0.98519,2e-05,1.14132]
[1780329161414,51.08,71014.79,14.1,-0.98521,2e-05,1.13941]
[1780329162421,51.08,71013.4,14.1,-0.98524,2e-05,1.13755]
[1780329163235,51.08,71013.4,14.1,-0.98524,2e-05,1.13755]
[1780329163427,51.09,71012.44,14.1,-0.98526,2e-05,1.13638]
[1780329164436,51.09,71007.37,14.1,-0.98537,2e-05,1.12863]
[1780329165442,51.09,71004.83,14.1,-0.98543,2e-05,1.12496]
[1780329168463,51.11,71006.43,14.1,-0.98537,2e-05,1.12869]
[1780329169470,51.11,71009.06,14.1,-0.9853,2e-05,1.13328]
[1780329172493,51.12,71007.98,14.1,-0.98531,2e-05,1.13268]
[1780329175512,51.13,71011.05,14.1,-0.98523,2e-05,1.13836]
[1780329177526,51.14,71011.76,14.1,-0.98519,2e-05,1.14062]
[1780329182561,51.15,71016.36,14.1,-0.98506,2e-05,1.14987]
[1780329183568,51.16,71018.31,14.1,-0.985,2e-05,1.15338]
[1780329185223,51.16,71018.44,14.1,-0.985,2e-05,1.15393]
[1780329185582,51.16,71020.0,14.1,-0.98495,2e-05,1.15681]
[1780329186589,51.17,71020.95,14.1,-0.98492,2e-05,1.15869]
[1780329190617,51.18,71025.77,14.1,-0.98479,2e-05,1.1679]
[1780329191624,51.18,71028.05,14.1,-0.98472,2e-05,1.17195]
[1780329194645,51.19,71022.8,14.1,-0.98484,2e-05,1.16429]
[1780329195652,51.19,71022.08,14.1,-0.98485,2e-05,1.16344]
[1780329198673,51.2,71013.98,14.1,-0.98503,2e-05,1.15124]
[1780329199680,51.21,71010.42,14.1,-0.98512,2e-05,1.14583]
[1780329200687,51.21,71009.23,14.1,-0.98514,2e-05,1.14427]
[1780329201694,51.21,71008.43,14.1,-0.98515,2e-05,1.14333]
[1780329203222,51.22,71008.09,14.1,-0.98516,2e-05,1.14314]
[1780329203708,51.22,71007.19,14.1,-0.98517,2e-05,1.14205]
[1780329205722,51.23,71011.89,14.1,-0.98505,2e-05,1.15035]
[1780329207279,51.23,71011.73,14.1,-0.98505,2e-05,1.15044]
[1780329207736,51.23,71017.48,14.1,-0.9849,2e-05,1.16011]
[1780329208743,51.24,71018.7,14.1,-0.98487,2e-05,1.16243]
[1780329209750,51.24,71016.76,14.1,-0.98491,2e-05,1.15959]
[1780329215792,51.26,71018.14,14.1,-0.98489,2e-05,1.16039]
[1780329216799,51.26,71021.99,14.1,-0.98479,2e-05,1.167]
[1780329217812,51.26,71026.21,14.1,-0.98468,2e-05,1.17423]
[1780329218819,51.27,71027.19,14.1,-0.98465,2e-05,1.17615]
[1780329220833,51.27,71029.35,14.1,-0.98459,2e-05,1.1803]
[1780329222847,51.28,71026.61,14.1,-0.98465,2e-05,1.17638]
[1780329223854,51.28,71024.94,14.1,-0.98468,2e-05,1.17394]
[1780329224861,51.28,71024.23,14.1,-0.9847,2e-05,1.17307]
[1780329229896,51.3,71023.14,14.1,-0.9847,2e-05,1.17281]
[1780329230903,51.3,71016.39,14.1,-0.98486,2e-05,1.16208]
[1780329231910,51.3,71014.64,14.1,-0.9849,2e-05,1.15956]
[1780329232916,51.31,71013.15,14.1,-0.98493,2e-05,1.15746]
[1780329234931,51.31,71018.45,14.1,-0.98479,2e-05,1.16675]
[1780329237953,51.32,71017.18,14.1,-0.98481,2e-05,1.16562]
[1780329240136,51.33,71016.49,14.1,-0.98482,2e-05,1.16513]
[1780329240974,51.33,71015.04,14.1,-0.98485,2e-05,1.16308]
[1780329241981,51.33,71013.06,14.1,-0.98489,2e-05,1.16018]
[1780329247017,51.35,71013.61,14.1,-0.98485,2e-05,1.16269]
[1780329249031,51.35,71015.64,14.1,-0.98479,2e-05,1.16664]
[1780329252052,51.36,71016.55,14.1,-0.98476,2e-05,1.16906]
[1780329253059,51.37,71017.76,14.1,-0.98472,2e-05,1.17135]
[1780329254066,51.37,71018.96,14.1,-0.98469,2e-05,1.17362]
[1780329255073,51.37,71019.94,14.1,-0.98466,2e-05,1.17553]
[1780329257087,51.38,71015.6,14.1,-0.98476,2e-05,1.16902]
[1780329259101,51.38,71016.33,14.1,-0.98473,2e-05,1.17083]
[1780329264136,51.4,71016.74,14.1,-0.9847,2e-05,1.17303]
[1780329266150,51.4,71019.9,14.1,-0.98461,2e-05,1.17882]
[1780329267157,51.41,71021.6,14.1,-0.98456,2e-05,1.18191]
[1780329270178,51.41,71020.12,14.1,-0.98459,2e-05,1.18033]
[1780329272192,51.42,71012.81,14.1,-0.9848,2e-05,1.16546]
[1780329273199,51.42,71006.59,14.1,-0.98495,2e-05,1.15567]
[1780329274206,51.42,71004.94,14.1,-0.98498,2e-05,1.15333]
[1780329275243,51.42,71004.94,14.1,-0.98498,2e-05,1.15333]
[1780329275294,51.43,71003.07,14.1,-0.98502,2e-05,1.15064]
[1780329276220,51.43,70994.31,14.1,-0.98523,2e-05,1.13692]
[1780329277227,51.43,70993.38,14.1,-0.98525,2e-05,1.13579]
[1780329278234,51.44,70991.79,14.1,-0.98528,2e-05,1.13362]
[1780329280248,51.44,70993.96,14.1,-0.98521,2e-05,1.1378]
[1780329281255,51.45,70997.71,14.1,-0.98512,2e-05,1.14416]
[1780329282262,51.45,71001.01,14.1,-0.98504,2e-05,1.14982]
[1780329284284,51.46,70994.02,14.1,-0.98519,2e-05,1.13927]
[1780329285291,51.46,70987.24,14.1,-0.98535,2e-05,1.12881]
[1780329286823,51.46,70987.24,14.1,-0.98535,2e-05,1.12881]
[1780329286889,51.47,70986.99,14.1,-0.98534,2e-05,1.12915]
[1780329290326,51.48,70988.37,14.1,-0.98529,2e-05,1.13245]
[1780329292720,51.48,70988.49,14.1,-0.98529,2e-05,1.13301]
[1780329292804,51.48,70988.49,14.1,-0.98529,2e-05,1.13301]
[1780329293347,51.49,70984.39,14.1,-0.98537,2e-05,1.12722]
[1780329295361,51.5,70981.31,14.1,-0.98543,2e-05,1.12308]
[1780329298382,51.51,70977.78,14.1,-0.9855,2e-05,1.11864]
[1780329302411,51.52,70975.1,14.1,-0.98554,2e-05,1.11594]
[1780329303417,51.52,70971.67,14.1,-0.98561,2e-05,1.11094]
[1780329304424,51.53,70970.32,14.1,-0.98564,2e-05,1.10921]
[1780329309460,51.55,70973.07,14.1,-0.98555,2e-05,1.1155]
[1780329310467,51.55,70977.31,14.1,-0.98544,2e-05,1.12257]
[1780329311474,51.55,70980.69,14.1,-0.98536,2e-05,1.1283]
[1780329312481,51.56,70983.95,14.1,-0.98527,2e-05,1.13385]
[1780329313488,51.56,70993.14,14.1,-0.98505,2e-05,1.14891]
[1780329314495,51.56,70994.73,14.1,-0.985,2e-05,1.15183]
[1780329315502,51.57,70998.26,14.1,-0.98491,2e-05,1.15786]
[1780329317516,51.57,70990.38,14.1,-0.98509,2e-05,1.14582]
[1780329318526,51.58,70987.01,14.1,-0.98517,2e-05,1.14074]
[1780329319801,51.58,70989.52,14.1,-0.9851,2e-05,1.14543]
[1780329320540,51.58,70991.42,14.1,-0.98505,2e-05,1.14848]
[1780329324570,51.6,70990.18,14.1,-0.98506,2e-05,1.14782]
[1780329325577,51.6,70988.8,14.1,-0.98509,2e-05,1.14626]
[1780329326583,51.61,70987.73,14.1,-0.98511,2e-05,1.14489]
[1780329328598,51.61,70991.17,14.1,-0.98501,2e-05,1.15108]
[1780329329604,51.61,70993.26,14.1,-0.98496,2e-05,1.15477]
[1780329331618,51.62,70993.83,14.1,-0.98498,2e-05,1.15288]
[1780329332625,51.62,70993.07,14.1,-0.98499,2e-05,1.15198]
[1780329333632,51.63,70995.45,14.1,-0.98493,2e-05,1.15614]
[1780329338667,51.64,70997.68,14.1,-0.98485,2e-05,1.16133]
[1780329339674,51.64,71007.16,14.1,-0.98461,2e-05,1.17707]
[1780329340681,51.65,71009.34,14.1,-0.98456,2e-05,1.18092]
[1780329342694,51.65,71010.16,14.1,-0.98453,2e-05,1.18281]
[1780329344709,51.66,71011.21,14.1,-0.98449,2e-05,1.18509]
[1780329346724,51.66,71005.17,14.1,-0.98463,2e-05,1.17572]
[1780329347729,51.67,71002.03,14.1,-0.98471,2e-05,1.17089]
[1780329349744,51.67,71001.04,14.1,-0.98472,2e-05,1.16986]
[1780329351758,51.68,70996.88,14.1,-0.98481,2e-05,1.1637]
[1780329352765,51.68,70994.83,14.1,-0.98486,2e-05,1.16069]
[1780329357800,51.69,70994.71,14.1,-0.98484,2e-05,1.16204]
[1780329359816,51.7,70995.68,14.1,-0.98481,2e-05,1.16422]
[1780329360823,51.7,70994.9,14.1,-0.98482,2e-05,1.16326]
[1780329365858,51.72,70995.34,14.1,-0.98479,2e-05,1.1655]
[1780329367872,51.72,70996.42,14.1,-0.98475,2e-05,1.16785]
[1780329368879,51.72,70999.37,14.1,-0.98467,2e-05,1.17294]
[1780329369886,51.73,71001.52,14.1,-0.98462,2e-05,1.17674]
[1780329371900,51.73,71005.04,14.1,-0.98452,2e-05,1.18306]
[1780329372906,51.74,71004.27,14.1,-0.98454,2e-05,1.18207]
[1780329373914,51.74,71000.34,14.1,-0.98463,2e-05,1.17592]
[1780329375928,51.74,71001.21,14.1,-0.9846,2e-05,1.1779]
[1780329376934,51.75,71003.37,14.1,-0.98454,2e-05,1.18171]
[1780329377942,51.75,71006.25,14.1,-0.98447,2e-05,1.18671]
[1780329378949,51.75,71008.89,14.1,-0.9844,2e-05,1.19132]
[1780329382977,51.76,71006.92,14.1,-0.98443,2e-05,1.1891]
[1780329383984,51.76,71006.14,14.1,-0.98445,2e-05,1.18808]
[1780329384996,51.76,71004.38,14.1,-0.98449,2e-05,1.18545]
[1780329386003,51.77,71009.56,14.1,-0.98435,2e-05,1.19424]
[1780329387010,51.77,71016.86,14.1,-0.98417,3e-05,1.20658]
[1780329388017,51.77,71016.56,14.1,-0.98417,3e-05,1.20631]
[1780329389024,51.77,71019.88,14.1,-0.98408,3e-05,1.21208]
[1780329391038,51.78,71020.73,14.1,-0.9841,3e-05,1.21038]
[1780329392046,51.78,71021.97,14.1,-0.98406,3e-05,1.21267]
[1780329393322,51.78,71023.69,14.1,-0.98402,3e-05,1.21577]
[1780329395087,51.79,71022.47,14.1,-0.98404,3e-05,1.21415]
[1780329396094,51.79,71021.41,14.1,-0.98407,3e-05,1.2126]
[1780329400122,51.8,71025.37,14.1,-0.98395,3e-05,1.2201]
[1780329401129,51.8,71026.79,14.1,-0.98391,3e-05,1.22269]
[1780329405157,51.81,71029.39,14.1,-0.98383,3e-05,1.22788]
[1780329406164,51.81,71033.61,14.1,-0.98372,3e-05,1.2352]
[1780329407171,51.81,71036.06,14.1,-0.98366,3e-05,1.23954]
[1780329408178,51.81,71036.85,14.1,-0.98363,3e-05,1.24106]
[1780329410192,51.81,71035.92,14.1,-0.98365,3e-05,1.23982]
[1780329411205,51.81,71028.5,14.1,-0.98384,3e-05,1.22744]
[1780329412212,51.82,71018.38,14.1,-0.98409,3e-05,1.21068]
[1780329413219,51.82,71012.65,14.1,-0.98423,3e-05,1.20138]
[1780329414226,51.82,71011.86,14.1,-0.98425,3e-05,1.2003]
[1780329417247,51.83,71009.41,14.1,-0.9843,2e-05,1.19697]
[1780329419261,51.83,71007.46,14.1,-0.98434,2e-05,1.19424]
[1780329420268,51.83,71004.99,14.1,-0.9844,2e-05,1.19042]
[1780329421275,51.84,71003.87,14.1,-0.98442,2e-05,1.18883]
[1780329422282,51.84,70997.17,14.1,-0.98459,2e-05,1.17812]
[1780329423289,51.84,70995.27,14.1,-0.98463,2e-05,1.1753]
[1780329425302,51.85,70992.0,14.1,-0.9847,2e-05,1.17054]
[1780329426311,51.85,70983.93,14.1,-0.98489,2e-05,1.15778]
[1780329427317,51.85,70978.12,14.1,-0.98503,2e-05,1.14877]
[1780329428324,51.86,70975.41,14.1,-0.98509,2e-05,1.14477]
[1780329431347,51.86,70980.15,14.1,-0.98496,2e-05,1.15333]
[1780329432353,51.87,70982.98,14.1,-0.98489,2e-05,1.15819]
[1780329434368,51.87,70988.24,14.1,-0.98475,2e-05,1.1673]
[1780329436382,51.88,70990.76,14.1,-0.98468,2e-05,1.17197]
[1780329438396,51.88,70991.47,14.1,-0.98465,2e-05,1.17369]
[1780329441417,51.89,70992.61,14.1,-0.98461,2e-05,1.17639]
[1780329443431,51.9,70997.55,14.1,-0.98448,2e-05,1.18501]
[1780329444438,51.9,71000.81,14.1,-0.9844,2e-05,1.19062]
[1780329445445,51.9,70999.66,14.1,-0.98442,2e-05,1.18899]
[1780329446454,51.9,70997.6,14.1,-0.98447,2e-05,1.18587]
[1780329447461,51.91,70998.68,14.1,-0.98444,2e-05,1.1879]
[1780329452496,51.92,70998.37,14.1,-0.98447,2e-05,1.18517]
[1780329454510,51.92,70993.08,14.1,-0.98459,2e-05,1.17706]
[1780329455517,51.93,70992.13,14.1,-0.98461,2e-05,1.17579]
[1780329460552,51.94,70991.72,14.1,-0.9846,2e-05,1.17651]
[1780329462566,51.95,70993.66,14.1,-0.98454,2e-05,1.18023]
[1780329463572,51.95,70992.77,14.1,-0.98456,2e-05,1.17905]
[1780329465589,51.95,70994.3,14.1,-0.98452,2e-05,1.18209]
[1780329466595,51.96,70996.96,14.1,-0.98445,2e-05,1.18671]
[1780329467601,51.96,71000.2,14.1,-0.98436,2e-05,1.19229]
[1780329468608,51.96,71003.13,14.1,-0.98428,2e-05,1.19738]
[1780329470622,51.96,71001.88,14.1,-0.98431,2e-05,1.19581]
[1780329473643,51.97,70999.14,14.1,-0.98436,2e-05,1.19203]
[1780329474650,51.97,70997.07,14.1,-0.98441,2e-05,1.18888]
[1780329475657,51.98,70998.1,14.1,-0.98438,2e-05,1.19082]
[1780329477671,51.98,70998.85,14.1,-0.98436,2e-05,1.19256]
[1780329482706,51.99,70998.35,14.1,-0.98435,2e-05,1.19298]
[1780329484720,52.0,70999.07,14.1,-0.98432,2e-05,1.19467]
[1780329487741,52.01,70998.33,14.1,-0.98433,2e-05,1.19444]
[1780329492776,52.02,70998.54,14.1,-0.9843,2e-05,1.19601]
[1780329497811,52.03,70998.61,14.1,-0.98428,2e-05,1.19734]
[1780329503853,52.04,70999.19,14.1,-0.98425,2e-05,1.19974]
[1780329505867,52.05,70997.56,14.1,-0.98428,2e-05,1.19752]
[1780329507884,52.05,70996.8,14.1,-0.98429,2e-05,1.19675]
[1780329509894,52.06,70997.51,14.1,-0.98427,2e-05,1.1984]
[1780329510903,52.06,70995.81,14.1,-0.98431,2e-05,1.19584]
[1780329511909,52.06,70989.98,14.1,-0.98449,2e-05,1.18302]
[1780329512916,52.06,70987.37,14.1,-0.98455,2e-05,1.17903]
[1780329513923,52.07,70980.08,14.1,-0.98473,2e-05,1.16748]
[1780329514930,52.07,70976.56,14.1,-0.98481,2e-05,1.1621]
[1780329519965,52.08,70975.95,14.1,-0.9848,2e-05,1.16259]
[1780329520972,52.08,70973.71,14.1,-0.98485,2e-05,1.15929]
[1780329521979,52.09,70971.16,14.1,-0.98491,2e-05,1.1555]
[1780329523993,52.09,70972.81,14.1,-0.98486,2e-05,1.15876]
[1780329529027,52.11,70972.74,14.1,-0.98483,2e-05,1.16015]
[1780329531043,52.11,70971.65,14.1,-0.98485,2e-05,1.15899]
[1780329531510,52.11,70971.65,14.1,-0.98485,2e-05,1.15899]
[1780329531785,52.11,70971.65,14.1,-0.98485,2e-05,1.15899]
[1780329532049,52.12,70968.96,14.1,-0.98491,2e-05,1.15499]
[1780329533056,52.12,70967.93,14.1,-0.98493,2e-05,1.15365]
[1780329534063,52.12,70966.43,14.1,-0.98496,2e-05,1.15156]
[1780329535070,52.12,70967.9,14.1,-0.98492,2e-05,1.15422]
[1780329535435,52.12,70967.9,14.1,-0.98492,2e-05,1.15422]
[1780329541112,52.14,70967.93,14.1,-0.98489,2e-05,1.15611]
[1780329547154,52.16,70970.28,14.1,-0.98481,2e-05,1.16171]
[1780329549169,52.17,70969.47,14.1,-0.98482,2e-05,1.161]
[1780329551183,52.17,70967.47,14.1,-0.98486,2e-05,1.15839]
[1780329553197,52.18,70965.95,14.1,-0.98489,2e-05,1.15655]
[1780329558232,52.19,70965.87,14.1,-0.98487,2e-05,1.15793]
[1780329560246,52.2,70968.95,14.1,-0.98478,2e-05,1.16347]
[1780329561254,52.2,70968.13,14.1,-0.9848,2e-05,1.16244]
[1780329564275,52.21,70967.36,14.1,-0.9848,2e-05,1.16209]
[1780329565282,52.21,70970.5,14.1,-0.98472,2e-05,1.16743]
[1780329566472,52.21,70970.5,14.1,-0.98472,2e-05,1.16743]
[1780329566928,52.22,70972.84,14.1,-0.98466,2e-05,1.17176]
[1780329567296,52.22,70975.52,14.1,-0.98459,2e-05,1.17609]
[1780329568303,52.22,70977.35,14.1,-0.98454,2e-05,1.17933]
[1780329569314,52.22,70982.94,14.1,-0.9844,2e-05,1.18869]
[1780329570321,52.22,70986.67,14.1,-0.98431,2e-05,1.19504]
[1780329571330,52.23,70999.16,14.1,-0.98403,3e-05,1.21232]
[1780329572337,52.23,71000.57,14.1,-0.984,3e-05,1.21487]
[1780329573344,52.23,71003.01,14.1,-0.98393,3e-05,1.21913]
[1780329574461,52.23,71004.27,14.1,-0.9839,3e-05,1.22143]
[1780329575358,52.23,71007.63,14.1,-0.98381,3e-05,1.22724]
[1780329577372,52.24,71008.72,14.1,-0.98377,3e-05,1.22943]
[1780329580393,52.24,71007.97,14.1,-0.98378,3e-05,1.22872]
[1780329581400,52.24,71009.62,14.1,-0.98374,3e-05,1.23166]
[1780329582407,52.24,71008.7,14.1,-0.98376,3e-05,1.23029]
[1780329583414,52.25,71015.28,14.1,-0.98359,3e-05,1.24154]
[1780329584421,52.25,71017.37,14.1,-0.98353,3e-05,1.24524]
[1780329585428,52.25,71018.37,14.1,-0.9835,3e-05,1.24708]
[1780329587442,52.25,71017.61,14.1,-0.98352,3e-05,1.2461]
[1780329590464,52.26,71016.26,14.1,-0.98355,3e-05,1.24427]
[1780329591470,52.26,71015.15,14.1,-0.98357,3e-05,1.24255]
[1780329596505,52.26,71014.16,14.1,-0.98359,3e-05,1.24166]
[1780329598519,52.27,71014.91,14.1,-0.98356,3e-05,1.24324]
[1780329601540,52.27,71013.79,14.1,-0.98358,3e-05,1.24182]
[1780329602547,52.27,71012.6,14.1,-0.98361,3e-05,1.23997]
[1780329604562,52.28,71011.37,14.1,-0.98364,3e-05,1.23822]
[1780329606576,52.28,71012.59,14.1,-0.9836,3e-05,1.2406]
[1780329607584,52.28,71011.75,14.1,-0.98362,3e-05,1.23934]
[1780329608591,52.28,71012.69,14.1,-0.9836,3e-05,1.24108]
[1780329609598,52.28,71010.83,14.1,-0.98364,3e-05,1.2381]
[1780329610604,52.28,71016.66,14.1,-0.98349,3e-05,1.24811]
[1780329611612,52.29,71015.41,14.1,-0.98352,3e-05,1.24614]
[1780329612619,52.29,71011.07,14.1,-0.98363,3e-05,1.23896]
[1780329613626,52.29,71016.42,14.1,-0.98349,3e-05,1.24815]
[1780329614633,52.29,71020.59,14.1,-0.98338,3e-05,1.25537]
[1780329615640,52.29,71028.03,14.1,-0.98318,3e-05,1.26822]
[1780329616647,52.29,71032.95,14.1,-0.98305,3e-05,1.27678]
[1780329617654,52.29,71035.02,14.1,-0.98299,3e-05,1.28045]
[1780329618661,52.29,71037.32,14.1,-0.98293,3e-05,1.28452]
[1780329620126,52.3,71039.48,14.1,-0.98287,3e-05,1.28842]
[1780329620675,52.3,71041.51,14.1,-0.98281,3e-05,1.29195]
[1780329621682,52.3,71043.38,14.1,-0.98276,3e-05,1.29528]
[1780329625726,52.3,71072.55,14.1,-0.98196,3e-05,1.34717]
[1780329626621,52.3,71072.55,14.1,-0.98196,3e-05,1.34717]
[1780329626733,52.3,71070.86,14.1,-0.98201,3e-05,1.3442]
[1780329627740,52.3,71063.9,14.1,-0.9822,3e-05,1.33174]
[1780329628839,52.3,71063.9,14.1,-0.9822,3e-05,1.33174]
[1780329628864,52.3,71059.64,14.1,-0.98232,3e-05,1.32415]
[1780329629757,52.3,71060.86,14.1,-0.98228,3e-05,1.32632]
[1780329631783,52.3,71062.8,14.1,-0.98228,3e-05,1.326]
[1780329632789,52.3,71072.72,14.1,-0.982,3e-05,1.34372]
[1780329633796,52.3,71067.6,14.1,-0.98215,3e-05,1.33457]
[1780329634802,52.3,71064.01,14.1,-0.98224,3e-05,1.32816]
[1780329635810,52.3,71057.68,14.1,-0.98242,3e-05,1.31694]
[1780329637824,52.3,71059.22,14.1,-0.98238,3e-05,1.31969]
[1780329640845,52.3,71054.48,14.1,-0.9825,3e-05,1.3114]
[1780329641862,52.3,71049.74,14.1,-0.98263,3e-05,1.3031]
[1780329642868,52.3,71045.35,14.1,-0.98275,3e-05,1.29547]
[1780329643876,52.3,71043.78,14.1,-0.98279,3e-05,1.29279]
[1780329647904,52.3,71044.82,14.1,-0.98276,3e-05,1.29488]
[1780329649918,52.3,71043.76,14.1,-0.98279,3e-05,1.29318]
[1780329652939,52.31,71042.7,14.1,-0.98281,3e-05,1.29155]
[1780329653950,52.31,71043.83,14.1,-0.98278,3e-05,1.29358]
[1780329655171,52.31,71043.83,14.1,-0.98278,3e-05,1.29358]
[1780329655257,52.31,71064.63,14.1,-0.98221,3e-05,1.33028]
[1780329656395,52.31,71064.59,14.1,-0.98221,3e-05,1.33029]
[1780329656975,52.31,71062.33,14.1,-0.98227,3e-05,1.32628]
[1780329658102,52.31,71062.33,14.1,-0.98227,3e-05,1.32628]
[1780329658193,52.31,71060.08,14.1,-0.98234,3e-05,1.32232]
[1780329658989,52.31,71056.64,14.1,-0.98243,3e-05,1.31626]
[1780329659996,52.31,71051.77,14.1,-0.98256,3e-05,1.30773]
[1780329660969,52.31,71051.77,14.1,-0.98256,3e-05,1.30773]
[1780329661221,52.31,71051.77,14.1,-0.98256,3e-05,1.30773]
[1780329661255,52.31,71046.44,14.1,-0.9827,3e-05,1.29844]
[1780329661623,52.31,71046.44,14.1,-0.9827,3e-05,1.29844]
[1780329661749,52.31,71046.44,14.1,-0.9827,3e-05,1.29844]
[1780329662010,52.31,71044.23,14.1,-0.98276,3e-05,1.29459]
[1780329662995,52.31,71044.23,14.1,-0.98276,3e-05,1.29459]
[1780329663234,52.31,71044.23,14.1,-0.98276,3e-05,1.29459]
[1780329663292,52.31,71033.91,14.1,-0.98304,3e-05,1.27684]
[1780329664024,52.31,71029.05,14.1,-0.98316,3e-05,1.26859]
[1780329665032,52.31,71023.65,14.1,-0.9833,3e-05,1.25947]
[1780329666041,52.31,71026.56,14.1,-0.98323,3e-05,1.26444]
[1780329667048,52.32,71032.53,14.1,-0.98307,3e-05,1.27495]
[1780329670825,52.32,71032.3,14.1,-0.98307,3e-05,1.27488]
[1780329670906,52.32,71032.3,14.1,-0.98307,3e-05,1.27488]
[1780329670977,52.32,71032.3,14.1,-0.98307,3e-05,1.27488]
[1780329671318,52.32,71032.3,14.1,-0.98307,3e-05,1.27488]
[1780329671382,52.32,71032.3,14.1,-0.98307,3e-05,1.27488]
[1780329671475,52.32,71032.32,14.1,-0.98306,3e-05,1.27503]
[1780329672083,52.32,71032.9,14.1,-0.98305,3e-05,1.27613]
[1780329675104,52.32,71045.58,14.1,-0.9827,3e-05,1.29845]
[1780329676113,52.32,71050.11,14.1,-0.98258,3e-05,1.30645]
[1780329679134,52.33,71060.29,14.1,-0.9823,3e-05,1.32456]
[1780329680142,52.33,71072.32,14.1,-0.98197,3e-05,1.34605]
[1780329681150,52.33,71074.19,14.1,-0.98191,3e-05,1.3494]
[1780329683166,52.33,71062.66,14.1,-0.98224,3e-05,1.32875]
[1780329684173,52.33,71061.86,14.1,-0.98226,3e-05,1.32735]
[1780329685180,52.33,71059.52,14.1,-0.98232,3e-05,1.32322]
[1780329686187,52.33,71057.43,14.1,-0.98238,3e-05,1.31955]
[1780329687204,52.33,71045.59,14.1,-0.9827,3e-05,1.29878]
[1780329688214,52.33,71036.85,14.1,-0.98293,3e-05,1.28365]
[1780329689218,52.33,71035.56,14.1,-0.98296,3e-05,1.28152]
[1780329690226,52.33,71032.95,14.1,-0.98303,3e-05,1.27711]
[1780329691232,52.33,71026.09,14.1,-0.98326,3e-05,1.26176]
[1780329692239,52.33,71020.46,14.1,-0.9834,3e-05,1.25231]
[1780329695260,52.33,71011.99,14.1,-0.98362,3e-05,1.23843]
[1780329696267,52.34,71008.33,14.1,-0.98371,3e-05,1.23245]
[1780329699288,52.34,71003.47,14.1,-0.98382,3e-05,1.22486]
[1780329701303,52.34,71000.0,14.1,-0.98391,3e-05,1.21946]
[1780329705223,52.35,70998.58,14.1,-0.98393,3e-05,1.21771]
[1780329705348,52.35,70998.58,14.1,-0.98393,3e-05,1.21771]
[1780329705477,52.35,70998.26,14.1,-0.98394,3e-05,1.21739]
[1780329706059,52.35,70998.26,14.1,-0.98394,3e-05,1.21739]
[1780329706066,52.35,70998.26,14.1,-0.98394,3e-05,1.21739]
[1780329706229,52.35,70998.26,14.1,-0.98394,3e-05,1.21739]
[1780329706337,52.35,70999.33,14.1,-0.98391,3e-05,1.21937]
[1780329707345,52.36,70994.3,14.1,-0.98403,3e-05,1.21123]
[1780329711902,52.36,70994.44,14.1,-0.98401,3e-05,1.2123]
[1780329711956,52.36,70994.44,14.1,-0.98401,3e-05,1.2123]
[1780329711973,52.36,70994.44,14.1,-0.98401,3e-05,1.2123]
[1780329712993,52.37,70995.38,14.1,-0.98399,3e-05,1.21407]
[1780329713057,52.37,70995.38,14.1,-0.98399,3e-05,1.21407]
[1780329713223,52.37,70995.38,14.1,-0.98399,3e-05,1.21407]
[1780329713387,52.37,70995.69,14.1,-0.98398,3e-05,1.2148]
[1780329714394,52.37,70993.56,14.1,-0.98403,3e-05,1.21148]
[1780329715401,52.37,70995.73,14.1,-0.98397,3e-05,1.21529]
[1780329716058,52.37,70995.73,14.1,-0.98397,3e-05,1.21529]
[1780329716169,52.37,70995.73,14.1,-0.98397,3e-05,1.21529]
[1780329716228,52.37,70995.73,14.1,-0.98397,3e-05,1.21529]
[1780329716408,52.37,71001.68,14.1,-0.98381,3e-05,1.22539]
[1780329717415,52.38,71003.84,14.1,-0.98376,3e-05,1.22919]
[1780329717765,52.38,71003.84,14.1,-0.98376,3e-05,1.22919]
[1780329717777,52.38,71003.84,14.1,-0.98376,3e-05,1.22919]
[1780329717974,52.38,71003.84,14.1,-0.98376,3e-05,1.22919]
[1780329718422,52.38,71006.24,14.1,-0.98369,3e-05,1.2334]
[1780329719429,52.38,71012.44,14.1,-0.98353,3e-05,1.24401]
[1780329720436,52.38,71018.83,14.1,-0.98336,3e-05,1.25499]
[1780329722710,52.38,71019.9,14.1,-0.98333,3e-05,1.25695]
[1780329722726,52.38,71019.9,14.1,-0.98333,3e-05,1.25695]
[1780329722832,52.38,71019.9,14.1,-0.98333,3e-05,1.25695]
[1780329723012,52.38,71019.9,14.1,-0.98333,3e-05,1.25695]
[1780329723457,52.38,71024.21,14.1,-0.98321,3e-05,1.26458]
[1780329724463,52.39,71030.45,14.1,-0.98305,3e-05,1.2754]
[1780329727485,52.39,71033.13,14.1,-0.98297,3e-05,1.28033]
[1780329729570,52.39,71033.53,14.1,-0.98296,3e-05,1.28112]
[1780329729648,52.39,71033.53,14.1,-0.98296,3e-05,1.28112]
[1780329729728,52.39,71033.53,14.1,-0.98296,3e-05,1.28112]
[1780329730505,52.39,71037.26,14.1,-0.98286,3e-05,1.28777]
[1780329731514,52.39,71039.05,14.1,-0.98281,3e-05,1.29096]
[1780329732521,52.39,71042.23,14.1,-0.98272,3e-05,1.29657]
[1780329734535,52.39,71047.97,14.1,-0.98256,3e-05,1.30674]
[1780329735911,52.39,71047.97,14.1,-0.98256,3e-05,1.30674]
[1780329735973,52.39,71047.97,14.1,-0.98256,3e-05,1.30674]
[1780329736232,52.39,71047.97,14.1,-0.98256,3e-05,1.30674]
[1780329736259,52.39,71049.67,14.1,-0.98252,3e-05,1.30982]
[1780329736549,52.39,71051.52,14.1,-0.98247,3e-05,1.31308]
[1780329739362,52.39,71052.68,14.1,-0.98243,3e-05,1.31516]
[1780329739434,52.39,71052.68,14.1,-0.98243,3e-05,1.31516]
[1780329739421,52.4,71053.22,14.1,-0.98242,3e-05,1.31619]
[1780329739475,52.4,71053.22,14.1,-0.98242,3e-05,1.31619]
[1780329739570,52.4,71053.83,14.1,-0.9824,3e-05,1.31726]
[1780329741195,52.4,71053.83,14.1,-0.9824,3e-05,1.31726]
[1780329741221,52.4,71053.83,14.1,-0.9824,3e-05,1.31726]
[1780329741322,52.4,71053.83,14.1,-0.9824,3e-05,1.31726]
[1780329741470,52.4,71053.83,14.1,-0.9824,3e-05,1.31726]
[1780329741549,52.4,71052.94,14.1,-0.98242,3e-05,1.31576]
[1780329744225,52.4,71053.55,14.1,-0.98241,3e-05,1.31684]
[1780329744243,52.4,71053.55,14.1,-0.98241,3e-05,1.31684]
[1780329744606,52.4,71055.45,14.1,-0.98235,3e-05,1.3203]
[1780329745613,52.4,71063.39,14.1,-0.98214,3e-05,1.33441]
[1780329746620,52.4,71065.71,14.1,-0.98207,3e-05,1.33856]
[1780329747715,52.4,71065.71,14.1,-0.98207,3e-05,1.33856]
[1780329747720,52.4,71065.71,14.1,-0.98207,3e-05,1.33856]
[1780329747836,52.4,71065.71,14.1,-0.98207,3e-05,1.33856]
[1780329750223,52.4,71066.35,14.1,-0.98205,3e-05,1.33969]
[1780329750350,52.4,71066.35,14.1,-0.98205,3e-05,1.33969]
[1780329751186,52.4,71067.52,14.1,-0.98202,3e-05,1.34177]
[1780329751221,52.4,71067.52,14.1,-0.98202,3e-05,1.34177]
[1780329751234,52.4,71067.52,14.1,-0.98202,3e-05,1.34177]
[1780329751474,52.4,71067.52,14.1,-0.98202,3e-05,1.34177]
[1780329751285,52.4,71068.56,14.1,-0.98204,3e-05,1.3398]
[1780329755686,52.4,71064.92,14.1,-0.98214,3e-05,1.33327]
[1780329757283,52.4,71064.92,14.1,-0.98214,3e-05,1.33327]
[1780329757293,52.4,71064.92,14.1,-0.98214,3e-05,1.33327]
[1780329757473,52.4,71064.92,14.1,-0.98214,3e-05,1.33327]
[1780329757322,52.4,71062.48,14.1,-0.98221,3e-05,1.32895]
[1780329758547,52.4,71062.63,14.1,-0.98221,3e-05,1.32921]
[1780329758604,52.4,71062.63,14.1,-0.98221,3e-05,1.32921]
[1780329758725,52.4,71062.63,14.1,-0.98221,3e-05,1.32921]
[1780329758821,52.4,71063.06,14.1,-0.98219,3e-05,1.32999]
[1780329761688,52.4,71063.53,14.1,-0.98218,3e-05,1.33085]
[1780329762227,52.4,71063.53,14.1,-0.98218,3e-05,1.33085]
[1780329762247,52.4,71063.62,14.1,-0.98218,3e-05,1.33103]
[1780329763725,52.4,71064.02,14.1,-0.98217,3e-05,1.33174]
[1780329763975,52.4,71064.02,14.1,-0.98217,3e-05,1.33174]
[1780329764053,52.4,71061.93,14.1,-0.98222,3e-05,1.32803]
[1780329764750,52.4,71054.96,14.1,-0.98242,3e-05,1.31571]
[1780329765757,52.4,71050.2,14.1,-0.98254,3e-05,1.30737]
[1780329766904,52.4,71050.2,14.1,-0.98254,3e-05,1.30737]
[1780329766984,52.4,71050.2,14.1,-0.98254,3e-05,1.30737]
[1780329767151,52.4,71050.2,14.1,-0.98254,3e-05,1.30737]
[1780329767228,52.4,71050.2,14.1,-0.98254,3e-05,1.30737]
[1780329767492,52.4,71048.24,14.1,-0.9826,3e-05,1.30404]
[1780329769650,52.4,71046.65,14.1,-0.98264,3e-05,1.30132]
[1780329769722,52.4,71046.65,14.1,-0.98264,3e-05,1.30132]
[1780329770229,52.4,71046.65,14.1,-0.98264,3e-05,1.30132]
[1780329770323,52.4,71039.25,14.1,-0.98284,3e-05,1.28857]
[1780329770532,52.4,71039.25,14.1,-0.98284,3e-05,1.28857]
[1780329770792,52.4,71033.99,14.1,-0.98298,3e-05,1.27947]
[1780329772806,52.4,71036.64,14.1,-0.9829,3e-05,1.28425]
[1780329774226,52.4,71036.64,14.1,-0.9829,3e-05,1.28425]
[1780329774293,52.4,71036.64,14.1,-0.9829,3e-05,1.28425]
[1780329774324,52.4,71039.31,14.1,-0.98283,3e-05,1.28904]
[1780329774820,52.4,71042.35,14.1,-0.98275,3e-05,1.29433]
[1780329776296,52.4,71042.35,14.1,-0.98275,3e-05,1.29433]
[1780329776339,52.4,71042.35,14.1,-0.98275,3e-05,1.29433]
[1780329776473,52.4,71042.35,14.1,-0.98275,3e-05,1.29433]
[1780329776437,52.4,71043.29,14.1,-0.98272,3e-05,1.2961]
[1780329778226,52.4,71043.15,14.1,-0.98272,3e-05,1.29586]
[1780329778451,52.4,71043.15,14.1,-0.98272,3e-05,1.29586]
[1780329780229,52.41,71041.29,14.1,-0.98277,3e-05,1.29276]
[1780329780420,52.41,71041.29,14.1,-0.98277,3e-05,1.29276]
[1780329781869,52.41,71033.97,14.1,-0.98296,3e-05,1.2803]
[1780329783161,52.41,71033.97,14.1,-0.98296,3e-05,1.2803]
[1780329783226,52.41,71033.97,14.1,-0.98296,3e-05,1.2803]
[1780329783470,52.41,71033.97,14.1,-0.98296,3e-05,1.2803]
[1780329783263,52.41,71026.07,14.1,-0.98317,3e-05,1.26693]
[1780329783559,52.41,71026.07,14.1,-0.98317,3e-05,1.26693]
[1780329786229,52.41,71025.15,14.1,-0.98319,3e-05,1.26547]
[1780329786409,52.41,71025.15,14.1,-0.98319,3e-05,1.26547]
[1780329786447,52.41,71021.47,14.1,-0.98328,3e-05,1.25944]
[1780329786638,52.41,71021.47,14.1,-0.98328,3e-05,1.25944]
[1780329786698,52.41,71021.47,14.1,-0.98328,3e-05,1.25944]
[1780329786728,52.41,71021.47,14.1,-0.98328,3e-05,1.25944]
[1780329786904,52.41,71020.84,14.1,-0.9833,3e-05,1.25837]
[1780329787911,52.41,71028.7,14.1,-0.98309,3e-05,1.27194]
[1780329790275,52.42,71028.96,14.1,-0.98308,3e-05,1.27252]
[1780329790373,52.42,71029.24,14.1,-0.98307,3e-05,1.27321]
[1780329790539,52.42,71029.24,14.1,-0.98307,3e-05,1.27321]
[1780329790932,52.42,71035.33,14.1,-0.98291,3e-05,1.28371]
[1780329791601,52.42,71035.33,14.1,-0.98291,3e-05,1.28371]
[1780329791724,52.42,71035.33,14.1,-0.98291,3e-05,1.28371]
[1780329792034,52.42,71035.33,14.1,-0.98291,3e-05,1.28371]
[1780329792042,52.42,71029.89,14.1,-0.98305,3e-05,1.27444]
[1780329792946,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329793558,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329793638,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329793725,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329794237,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329794358,52.42,71031.84,14.1,-0.983,3e-05,1.27788]
[1780329794453,52.42,71033.43,14.1,-0.98295,3e-05,1.28083]
[1780329794960,52.42,71035.33,14.1,-0.9829,3e-05,1.28411]
[1780329796229,52.42,71035.33,14.1,-0.9829,3e-05,1.28411]
[1780329796275,52.42,71035.33,14.1,-0.9829,3e-05,1.28411]
[1780329796322,52.42,71039.02,14.1,-0.9828,3e-05,1.29069]
[1780329796976,52.42,71041.97,14.1,-0.98272,3e-05,1.29582]
[1780329798758,52.42,71042.52,14.1,-0.98271,3e-05,1.29685]
[1780329798824,52.42,71042.52,14.1,-0.98271,3e-05,1.29685]
[1780329798977,52.42,71042.52,14.1,-0.98271,3e-05,1.29685]
[1780329799098,52.42,71042.52,14.1,-0.98271,3e-05,1.29685]
[1780329799163,52.42,71038.57,14.1,-0.98281,3e-05,1.29012]
[1780329800066,52.42,71038.57,14.1,-0.98281,3e-05,1.29012]
[1780329800175,52.42,71038.57,14.1,-0.98281,3e-05,1.29012]
[1780329800231,52.42,71038.57,14.1,-0.98281,3e-05,1.29012]
[1780329800323,52.43,71040.04,14.1,-0.98277,3e-05,1.29275]
[1780329802230,52.43,71038.98,14.1,-0.9828,3e-05,1.29091]
[1780329802386,52.43,71038.98,14.1,-0.9828,3e-05,1.29091]
[1780329802485,52.43,71031.99,14.1,-0.98298,3e-05,1.27897]
[1780329803404,52.43,71031.99,14.1,-0.98298,3e-05,1.27897]
[1780329803455,52.43,71031.99,14.1,-0.98298,3e-05,1.27897]
[1780329803473,52.43,71031.99,14.1,-0.98298,3e-05,1.27897]
[1780329803541,52.43,71027.3,14.1,-0.98311,3e-05,1.271]
[1780329809058,52.43,71028.44,14.1,-0.98307,3e-05,1.2735]
[1780329810512,52.43,71028.44,14.1,-0.98307,3e-05,1.2735]
[1780329810550,52.43,71024.85,14.1,-0.98316,3e-05,1.26756]
[1780329810594,52.43,71024.85,14.1,-0.98316,3e-05,1.26756]
[1780329810731,52.43,71024.85,14.1,-0.98316,3e-05,1.26756]
[1780329810968,52.43,71024.85,14.1,-0.98316,3e-05,1.26756]
[1780329811072,52.43,71031.89,14.1,-0.98302,3e-05,1.27595]
[1780329812462,52.43,71031.89,14.1,-0.98302,3e-05,1.27595]
[1780329812470,52.43,71031.89,14.1,-0.98302,3e-05,1.27595]
[1780329812521,52.43,71031.89,14.1,-0.98302,3e-05,1.27595]
[1780329812479,52.44,71033.46,14.1,-0.98297,3e-05,1.27888]
[1780329812723,52.44,71033.46,14.1,-0.98297,3e-05,1.27888]
[1780329813087,52.44,71033.13,14.1,-0.98298,3e-05,1.27831]
[1780329814231,52.44,71033.13,14.1,-0.98298,3e-05,1.27831]
[1780329814387,52.44,71033.13,14.1,-0.98298,3e-05,1.27831]
[1780329816230,52.44,71033.63,14.1,-0.98297,3e-05,1.27936]
[1780329816363,52.44,71033.63,14.1,-0.98297,3e-05,1.27936]
[1780329816431,52.44,71031.42,14.1,-0.98302,3e-05,1.27575]
[1780329817640,52.44,71032.8,14.1,-0.98299,3e-05,1.27812]
[1780329817721,52.44,71032.8,14.1,-0.98299,3e-05,1.27812]
[1780329817773,52.44,71032.8,14.1,-0.98299,3e-05,1.27812]
[1780329817976,52.44,71032.8,14.1,-0.98299,3e-05,1.27812]
[1780329818123,52.44,71033.37,14.1,-0.98297,3e-05,1.27931]
[1780329820238,52.44,71032.73,14.1,-0.98298,3e-05,1.2783]
[1780329820310,52.44,71032.73,14.1,-0.98298,3e-05,1.2783]
[1780329821522,52.44,71031.88,14.1,-0.983,3e-05,1.27694]
[1780329821544,52.44,71025.03,14.1,-0.98318,3e-05,1.26528]
[1780329821603,52.44,71025.03,14.1,-0.98318,3e-05,1.26528]
[1780329821728,52.44,71025.03,14.1,-0.98318,3e-05,1.26528]
[1780329822150,52.45,71023.99,14.1,-0.98321,3e-05,1.26363]
[1780329824234,52.45,71024.02,14.1,-0.98321,3e-05,1.2638]
[1780329824343,52.45,71024.02,14.1,-0.98321,3e-05,1.2638]
[1780329825171,52.45,71029.26,14.1,-0.98306,3e-05,1.27302]
[1780329826110,52.45,71029.26,14.1,-0.98306,3e-05,1.27302]
[1780329826202,52.45,71029.26,14.1,-0.98306,3e-05,1.27302]
[1780329826221,52.45,71029.26,14.1,-0.98306,3e-05,1.27302]
[1780329826320,52.45,71028.89,14.1,-0.98307,3e-05,1.27249]
[1780329828231,52.45,71028.3,14.1,-0.98309,3e-05,1.27159]
[1780329828435,52.45,71028.3,14.1,-0.98309,3e-05,1.27159]
[1780329830233,52.45,71028.35,14.1,-0.98308,3e-05,1.27189]
[1780329830364,52.45,71028.35,14.1,-0.98308,3e-05,1.27189]
[1780329832247,52.45,71027.76,14.1,-0.98309,3e-05,1.27109]
[1780329832294,52.45,71027.76,14.1,-0.98309,3e-05,1.27109]
[1780329832474,52.45,71027.76,14.1,-0.98309,3e-05,1.27109]
[1780329832571,52.46,71027.77,14.1,-0.98309,3e-05,1.27122]
[1780329834231,52.46,71027.42,14.1,-0.9831,3e-05,1.27073]
[1780329834311,52.46,71027.42,14.1,-0.9831,3e-05,1.27073]
[1780329837256,52.46,71023.8,14.1,-0.98319,3e-05,1.26497]
[1780329837596,52.46,71023.8,14.1,-0.98319,3e-05,1.26497]
[1780329837607,52.46,71023.8,14.1,-0.98319,3e-05,1.26497]
[1780329837720,52.46,71023.8,14.1,-0.98319,3e-05,1.26497]
[1780329837749,52.46,71023.8,14.1,-0.98319,3e-05,1.26497]
[1780329838262,52.46,71022.22,14.1,-0.98323,3e-05,1.26239]
[1780329838811,52.46,71022.22,14.1,-0.98323,3e-05,1.26239]
[1780329838930,52.46,71022.22,14.1,-0.98323,3e-05,1.26239]
[1780329838972,52.46,71022.22,14.1,-0.98323,3e-05,1.26239]
[1780329839270,52.46,71021.43,14.1,-0.98325,3e-05,1.26116]
[1780329839905,52.46,71021.43,14.1,-0.98325,3e-05,1.26116]
[1780329840277,52.46,71011.73,14.1,-0.9835,3e-05,1.24483]
[1780329840676,52.46,71011.73,14.1,-0.9835,3e-05,1.24483]
[1780329841284,52.47,71015.56,14.1,-0.9834,3e-05,1.25147]
[1780329842228,52.47,71015.56,14.1,-0.9834,3e-05,1.25147]
[1780329842261,52.47,71015.56,14.1,-0.9834,3e-05,1.25147]
[1780329843038,52.47,71014.9,14.1,-0.98341,3e-05,1.25049]
[1780329843081,52.47,71014.9,14.1,-0.98341,3e-05,1.25049]
[1780329843220,52.47,71014.9,14.1,-0.98341,3e-05,1.25049]
[1780329843298,52.47,71014.62,14.1,-0.98342,3e-05,1.25016]
[1780329844305,52.47,71017.21,14.1,-0.98335,3e-05,1.25469]
[1780329845430,52.47,71017.21,14.1,-0.98335,3e-05,1.25469]
[1780329845470,52.47,71017.21,14.1,-0.98335,3e-05,1.25469]
[1780329845658,52.47,71018.35,14.1,-0.98331,3e-05,1.25676]
[1780329845718,52.47,71018.35,14.1,-0.98331,3e-05,1.25676]
[1780329845819,52.47,71018.35,14.1,-0.98331,3e-05,1.25676]
[1780329846322,52.47,71026.12,14.1,-0.98311,3e-05,1.27016]
[1780329847328,52.47,71027.07,14.1,-0.98308,3e-05,1.2719]
[1780329847734,52.47,71027.07,14.1,-0.98308,3e-05,1.2719]
[1780329847741,52.47,71027.07,14.1,-0.98308,3e-05,1.2719]
[1780329847978,52.47,71027.07,14.1,-0.98308,3e-05,1.2719]
[1780329848335,52.47,71027.85,14.1,-0.98306,3e-05,1.27334]
[1780329853370,52.48,71027.79,14.1,-0.98305,3e-05,1.27375]
[1780329853713,52.48,71027.79,14.1,-0.98305,3e-05,1.27375]
[1780329853719,52.48,71027.79,14.1,-0.98305,3e-05,1.27375]
[1780329853768,52.48,71027.79,14.1,-0.98305,3e-05,1.27375]
[1780329853978,52.48,71027.79,14.1,-0.98305,3e-05,1.27375]
[1780329854377,52.48,71028.42,14.1,-0.98303,3e-05,1.27494]
[1780329859146,52.48,71028.56,14.1,-0.98302,3e-05,1.27558]
[1780329859222,52.48,71028.56,14.1,-0.98302,3e-05,1.27558]
[1780329859277,52.48,71028.56,14.1,-0.98302,3e-05,1.27558]
[1780329859482,52.48,71028.56,14.1,-0.98302,3e-05,1.27558]
[1780329859488,52.48,71028.74,14.1,-0.98302,3e-05,1.27598]
[1780329860419,52.48,71032.81,14.1,-0.98291,3e-05,1.2831]
[1780329862433,52.49,71031.25,14.1,-0.98295,3e-05,1.28057]
[1780329863687,52.49,71032.16,14.1,-0.98292,3e-05,1.28223]
[1780329863720,52.49,71032.16,14.1,-0.98292,3e-05,1.28223]
[1780329863761,52.49,71032.16,14.1,-0.98292,3e-05,1.28223]
[1780329863975,52.49,71032.16,14.1,-0.98292,3e-05,1.28223]
[1780329864447,52.49,71032.84,14.1,-0.9829,3e-05,1.28349]
[1780329866461,52.49,71031.05,14.1,-0.98295,3e-05,1.28057]
[1780329868475,52.49,71028.29,14.1,-0.98302,3e-05,1.276]
[1780329868652,52.49,71028.29,14.1,-0.98302,3e-05,1.276]
[1780329868721,52.49,71028.29,14.1,-0.98302,3e-05,1.276]
[1780329868778,52.49,71028.29,14.1,-0.98302,3e-05,1.276]
[1780329868976,52.49,71028.29,14.1,-0.98302,3e-05,1.276]
[1780329869482,52.49,71029.15,14.1,-0.98299,3e-05,1.27758]
[1780329871496,52.49,71035.18,14.1,-0.98288,3e-05,1.28445]
[1780329872503,52.49,71039.33,14.1,-0.98276,3e-05,1.29173]
[1780329872664,52.49,71039.33,14.1,-0.98276,3e-05,1.29173]
[1780329872678,52.49,71039.33,14.1,-0.98276,3e-05,1.29173]
[1780329872721,52.49,71039.33,14.1,-0.98276,3e-05,1.29173]
[1780329873516,52.5,71034.75,14.1,-0.98289,3e-05,1.28386]
[1780329874516,52.5,71031.42,14.1,-0.98297,3e-05,1.2782]
[1780329876355,52.5,71032.15,14.1,-0.98295,3e-05,1.27955]
[1780329876472,52.5,71032.15,14.1,-0.98295,3e-05,1.27955]
[1780329876481,52.5,71032.15,14.1,-0.98295,3e-05,1.27955]
[1780329876533,52.5,71033.41,14.1,-0.98292,3e-05,1.28182]
[1780329878548,52.5,71031.49,14.1,-0.98297,3e-05,1.27869]
[1780329880226,52.5,71032.2,14.1,-0.98295,3e-05,1.28]
[1780329880345,52.5,71032.2,14.1,-0.98295,3e-05,1.28]
[1780329880562,52.5,71031.49,14.1,-0.98296,3e-05,1.27887]
[1780329883302,52.5,71032.26,14.1,-0.98294,3e-05,1.28038]
[1780329883409,52.5,71032.26,14.1,-0.98294,3e-05,1.28038]
[1780329883473,52.5,71032.26,14.1,-0.98294,3e-05,1.28038]
[1780329883597,52.5,71032.26,14.1,-0.98294,3e-05,1.28038]
[1780329883582,52.5,71032.68,14.1,-0.98293,3e-05,1.2812]
[1780329886219,52.5,71033.39,14.1,-0.98291,3e-05,1.28261]
[1780329886349,52.5,71033.39,14.1,-0.98291,3e-05,1.28261]
[1780329886604,52.51,71035.35,14.1,-0.98285,3e-05,1.28608]
[1780329887611,52.51,71033.46,14.1,-0.9829,3e-05,1.2829]
[1780329889399,52.51,71033.05,14.1,-0.98291,3e-05,1.28227]
[1780329889454,52.51,71033.05,14.1,-0.98291,3e-05,1.28227]
[1780329889469,52.51,71033.05,14.1,-0.98291,3e-05,1.28227]
[1780329889619,52.51,71033.05,14.1,-0.98291,3e-05,1.28227]
[1780329889625,52.51,71031.72,14.1,-0.98294,3e-05,1.28007]
[1780329890632,52.51,71033.47,14.1,-0.9829,3e-05,1.28318]
[1780329892219,52.51,71033.47,14.1,-0.9829,3e-05,1.28318]
[1780329892372,52.51,71033.47,14.1,-0.9829,3e-05,1.28318]
[1780329892473,52.51,71035.45,14.1,-0.98284,3e-05,1.28677]
[1780329893653,52.51,71034.33,14.1,-0.98287,3e-05,1.28492]
[1780329896224,52.51,71034.32,14.1,-0.98287,3e-05,1.28498]
[1780329896376,52.51,71034.32,14.1,-0.98287,3e-05,1.28498]
[1780329896624,52.51,71034.32,14.1,-0.98287,3e-05,1.28498]
[1780329896427,52.51,71033.66,14.1,-0.98288,3e-05,1.28401]
[1780329898228,52.51,71033.23,14.1,-0.9829,3e-05,1.28327]
[1780329898252,52.51,71033.23,14.1,-0.9829,3e-05,1.28327]
[1780329898324,52.52,71028.96,14.1,-0.98301,3e-05,1.2761]
[1780329898689,52.52,71027.99,14.1,-0.98303,3e-05,1.27443]
[1780329900232,52.52,71027.99,14.1,-0.98303,3e-05,1.27443]
[1780329900336,52.52,71027.99,14.1,-0.98303,3e-05,1.27443]
[1780329900431,52.52,71028.03,14.1,-0.98303,3e-05,1.2747]
[1780329902717,52.52,71029.34,14.1,-0.98299,3e-05,1.27716]
[1780329903724,52.52,71030.48,14.1,-0.98296,3e-05,1.27921]
[1780329907752,52.52,71028.58,14.1,-0.983,3e-05,1.27632]
[1780329910416,52.53,71027.23,14.1,-0.98303,3e-05,1.2743]
[1780329910773,52.53,71021.25,14.1,-0.98319,3e-05,1.26406]
[1780329912430,52.53,71014.68,14.1,-0.98336,3e-05,1.25314]
[1780329912787,52.53,71012.15,14.1,-0.98342,3e-05,1.24886]
[1780329914801,52.53,71009.67,14.1,-0.98348,3e-05,1.24495]
[1780329915808,52.53,71008.58,14.1,-0.98351,3e-05,1.24326]
[1780329921849,52.54,71009.27,14.1,-0.98348,3e-05,1.24533]
[1780329924323,52.54,71013.36,14.1,-0.98337,3e-05,1.25268]
[1780329927247,52.55,71010.18,14.1,-0.98344,3e-05,1.24757]
[1780329927892,52.55,71008.45,14.1,-0.98349,3e-05,1.2448]
[1780329928900,52.55,70997.36,14.1,-0.98377,3e-05,1.22636]
[1780329929906,52.55,70990.04,14.1,-0.98395,3e-05,1.21438]
[1780329930913,52.55,70989.7,14.1,-0.98396,3e-05,1.21402]
[1780329931725,52.55,70989.7,14.1,-0.98396,3e-05,1.21402]
[1780329931832,52.55,70989.7,14.1,-0.98396,3e-05,1.21402]
[1780329934941,52.56,70987.63,14.1,-0.98404,3e-05,1.20784]
[1780329936955,52.56,70989.63,14.1,-0.98399,3e-05,1.21155]
[1780329937962,52.57,70991.5,14.1,-0.98393,3e-05,1.21485]
[1780329942997,52.58,70991.49,14.1,-0.98392,3e-05,1.21581]
[1780329950051,52.59,70998.3,14.1,-0.98373,3e-05,1.22849]
[1780329951055,52.59,71004.38,14.1,-0.98357,3e-05,1.23884]
[1780329953070,52.59,71005.75,14.1,-0.98353,3e-05,1.24146]
[1780329958105,52.6,71012.4,14.1,-0.98334,3e-05,1.25343]
[1780329959112,52.6,71014.12,14.1,-0.9833,3e-05,1.2565]
[1780329961126,52.6,71010.36,14.1,-0.98339,3e-05,1.25039]
[1780329962133,52.6,71012.51,14.1,-0.98333,3e-05,1.25416]
[1780329964147,52.61,71010.84,14.1,-0.98337,3e-05,1.2516]
[1780329965154,52.61,71009.82,14.1,-0.9834,3e-05,1.25]
[1780329967170,52.61,71005.18,14.1,-0.98351,3e-05,1.24245]
[1780329968176,52.61,70992.11,14.1,-0.98384,3e-05,1.22075]
[1780329969184,52.61,70987.49,14.1,-0.98396,3e-05,1.21325]
[1780329970191,52.62,70984.69,14.1,-0.98403,3e-05,1.20882]
[1780329971198,52.62,70981.62,14.1,-0.9841,3e-05,1.20397]
[1780329972205,52.62,70990.42,14.1,-0.98388,3e-05,1.21869]
[1780329975226,52.62,70989.29,14.1,-0.98389,3e-05,1.21741]
[1780329979254,52.63,70987.44,14.1,-0.98393,3e-05,1.21511]
[1780329981268,52.64,70996.24,14.1,-0.9837,3e-05,1.2301]
[1780329982276,52.64,70997.72,14.1,-0.98366,3e-05,1.23277]
[1780329983283,52.64,70996.33,14.1,-0.98369,3e-05,1.23078]
[1780329984290,52.64,70997.31,14.1,-0.98366,3e-05,1.23259]
[1780329986304,52.64,70995.19,14.1,-0.98371,3e-05,1.22938]
[1780329987310,52.65,70992.76,14.1,-0.98377,3e-05,1.2255]
[1780329988318,52.65,70988.15,14.1,-0.98388,3e-05,1.21803]
[1780329990332,52.65,70987.06,14.1,-0.98391,3e-05,1.21661]
[1780329993353,52.66,70980.72,14.1,-0.9841,3e-05,1.20317]
[1780329994360,52.66,70979.79,14.1,-0.98412,2e-05,1.20186]
[1780329995366,52.66,70978.17,14.1,-0.98416,2e-05,1.19943]
[1780329996374,52.66,70975.9,14.1,-0.98421,2e-05,1.19594]
[1780329998388,52.67,70973.97,14.1,-0.98425,2e-05,1.19325]
[1780330002416,52.68,70970.82,14.1,-0.98432,2e-05,1.18905]
[1780330004430,52.68,70972.1,14.1,-0.98428,2e-05,1.1916]
[1780330005437,52.68,70971.09,14.1,-0.9843,2e-05,1.19019]
[1780330006444,52.69,70972.14,14.1,-0.98427,2e-05,1.19214]
[1780330007451,52.69,70970.56,14.1,-0.98431,2e-05,1.1898]
[1780330010473,52.69,70971.71,14.1,-0.98427,2e-05,1.19237]
[1780330011479,52.7,70973.15,14.1,-0.98423,2e-05,1.19495]
[1780330013493,52.7,70974.42,14.1,-0.98419,2e-05,1.19748]
[1780330015507,52.7,70981.37,14.1,-0.98401,3e-05,1.20931]
[1780330016514,52.71,70979.47,14.1,-0.98405,3e-05,1.20639]
[1780330017521,52.71,70977.96,14.1,-0.98409,3e-05,1.20412]
[1780330019535,52.71,70970.17,14.1,-0.98427,2e-05,1.19182]
[1780330020542,52.71,70967.27,14.1,-0.98434,2e-05,1.18734]
[1780330021549,52.72,70965.19,14.1,-0.98439,2e-05,1.18421]
[1780330022556,52.72,70959.54,14.1,-0.98452,2e-05,1.17534]
[1780330023653,52.72,70958.57,14.1,-0.98454,2e-05,1.17404]
[1780330025577,52.73,70965.26,14.1,-0.98437,2e-05,1.18535]
[1780330026595,52.73,70964.76,14.1,-0.98438,2e-05,1.18478]
[1780330027592,52.73,70959.99,14.1,-0.98449,2e-05,1.17732]
[1780330028599,52.73,70958.26,14.1,-0.98453,2e-05,1.17479]
[1780330029568,52.73,70958.26,14.1,-0.98453,2e-05,1.17479]
[1780330029736,52.73,70958.26,14.1,-0.98453,2e-05,1.17479]
[1780330029905,52.74,70958.62,14.1,-0.98452,2e-05,1.17562]
[1780330030613,52.74,70957.68,14.1,-0.98454,2e-05,1.17436]
[1780330032627,52.74,70956.89,14.1,-0.98455,2e-05,1.17361]
[1780330033633,52.75,70955.98,14.1,-0.98457,2e-05,1.17241]
[1780330034656,52.75,70951.91,14.1,-0.98466,2e-05,1.16615]
[1780330035661,52.75,70940.36,14.1,-0.98494,2e-05,1.14807]
[1780330036523,52.75,70940.36,14.1,-0.98494,2e-05,1.14807]
[1780330036693,52.75,70895.92,14.1,-0.98596,2e-05,1.07987]
[1780330037681,52.76,70881.81,14.1,-0.98627,2e-05,1.05921]
[1780330038690,52.76,70894.09,14.1,-0.98599,2e-05,1.07797]
[1780330038914,52.76,70894.09,14.1,-0.98599,2e-05,1.07797]
[1780330039711,52.76,70894.09,14.1,-0.98599,2e-05,1.07797]
[1780330039752,52.77,70900.07,14.1,-0.98585,2e-05,1.08739]
[1780330039973,52.77,70900.07,14.1,-0.98585,2e-05,1.08739]
[1780330040704,52.77,70902.29,14.1,-0.98579,2e-05,1.09114]
[1780330041711,52.77,70886.34,14.1,-0.98615,2e-05,1.06755]
[1780330042007,52.77,70886.34,14.1,-0.98615,2e-05,1.06755]
[1780330042718,52.78,70895.19,14.1,-0.98594,2e-05,1.08123]
[1780330043725,52.78,70900.68,14.1,-0.98581,2e-05,1.08992]
[1780330044267,52.78,70900.68,14.1,-0.98581,2e-05,1.08992]
[1780330044732,52.79,70902.06,14.1,-0.98577,2e-05,1.0924]
[1780330045681,52.79,70902.06,14.1,-0.98577,2e-05,1.0924]
[1780330046746,52.79,70896.17,14.1,-0.9859,2e-05,1.08426]
[1780330047753,52.8,70900.83,14.1,-0.98578,2e-05,1.0917]
[1780330049767,52.81,70892.43,14.1,-0.98596,2e-05,1.07979]
[1780330050774,52.81,70888.75,14.1,-0.98604,2e-05,1.07467]
[1780330051781,52.81,70897.92,14.1,-0.98587,2e-05,1.08554]
[1780330052787,52.82,70906.72,14.1,-0.98566,2e-05,1.09928]
[1780330053795,52.82,70916.71,14.1,-0.98543,2e-05,1.11497]
[1780330054802,52.82,70929.59,14.1,-0.98512,2e-05,1.13531]
[1780330055288,52.82,70929.59,14.1,-0.98512,2e-05,1.13531]
[1780330055809,52.83,70942.86,14.1,-0.9848,2e-05,1.15652]
[1780330056816,52.83,70945.38,14.1,-0.98473,2e-05,1.1608]
[1780330057823,52.83,70958.61,14.1,-0.98441,2e-05,1.18227]
[1780330059371,52.83,70958.61,14.1,-0.98441,2e-05,1.18227]
[1780330059421,52.84,70963.1,14.1,-0.98429,2e-05,1.18977]
[1780330059837,52.84,70951.04,14.1,-0.98459,2e-05,1.17056]
[1780330060848,52.84,70940.7,14.1,-0.98483,2e-05,1.15435]
[1780330061855,52.84,70917.99,14.1,-0.98536,2e-05,1.11911]
[1780330062862,52.85,70914.31,14.1,-0.98544,2e-05,1.11377]
[1780330063869,52.85,70909.63,14.1,-0.98555,2e-05,1.10693]
[1780330065883,52.86,70911.54,14.1,-0.98549,2e-05,1.11057]
[1780330066891,52.86,70914.39,14.1,-0.98542,2e-05,1.1153]
[1780330068904,52.87,70911.34,14.1,-0.98548,2e-05,1.1113]
[1780330069912,52.87,70904.81,14.1,-0.98563,2e-05,1.10165]
[1780330070919,52.87,70896.93,14.1,-0.9858,2e-05,1.09004]
[1780330071926,52.88,70904.85,14.1,-0.98561,2e-05,1.10245]
[1780330072933,52.88,70909.47,14.1,-0.9855,2e-05,1.10989]
[1780330073940,52.88,70904.48,14.1,-0.98561,2e-05,1.1026]
[1780330074947,52.89,70906.74,14.1,-0.98555,2e-05,1.10642]
[1780330075954,52.89,70912.29,14.1,-0.98542,2e-05,1.11529]
[1780330077968,52.9,70913.11,14.1,-0.98539,2e-05,1.11723]
[1780330080991,52.91,70915.84,14.1,-0.98531,2e-05,1.12246]
[1780330081998,52.91,70910.23,14.1,-0.98544,2e-05,1.11413]
[1780330083005,52.91,70908.77,14.1,-0.98547,2e-05,1.11222]
[1780330087034,52.93,70906.36,14.1,-0.9855,2e-05,1.10988]
[1780330088041,52.93,70899.95,14.1,-0.98564,2e-05,1.10043]
[1780330089049,52.94,70891.8,14.1,-0.98582,2e-05,1.08843]
[1780330090056,52.94,70888.16,14.1,-0.9859,2e-05,1.08333]
[1780330091070,52.94,70886.08,14.1,-0.98594,2e-05,1.08059]
[1780330095098,52.96,70889.81,14.1,-0.98583,2e-05,1.08776]
[1780330096105,52.96,70887.08,14.1,-0.98589,2e-05,1.08403]
[1780330097112,52.97,70884.32,14.1,-0.98594,2e-05,1.08027]
[1780330100133,52.98,70875.46,14.1,-0.98612,2e-05,1.06821]
[1780330101140,52.98,70854.68,14.1,-0.98657,2e-05,1.03808]
[1780330102147,52.99,70859.9,14.1,-0.98645,2e-05,1.04615]
[1780330103154,52.99,70865.34,14.1,-0.98633,2e-05,1.05457]
[1780330104199,53.0,70862.49,14.1,-0.98638,2e-05,1.05081]
[1780330108189,53.01,70853.87,14.1,-0.98654,2e-05,1.03995]
[1780330109196,53.02,70849.35,14.1,-0.98663,2e-05,1.03384]
[1780330110203,53.02,70843.51,14.1,-0.98675,2e-05,1.02588]
[1780330111210,53.03,70852.31,14.1,-0.9866,2e-05,1.03583]
[1780330112217,53.03,70856.07,14.1,-0.98651,2e-05,1.04174]
[1780330117261,53.06,70862.02,14.1,-0.98635,2e-05,1.05267]
[1780330119275,53.06,70855.51,14.1,-0.98648,2e-05,1.04401]
[1780330120282,53.07,70852.21,14.1,-0.98654,2e-05,1.03964]
[1780330121289,53.07,70843.39,14.1,-0.98672,2e-05,1.02734]
[1780330122296,53.08,70833.34,14.1,-0.98693,2e-05,1.01342]
[1780330123311,53.08,70823.82,14.1,-0.98712,2e-05,1.00042]
[1780330124316,53.14,70816.31,14.1,-0.9872,2e-05,0.99489]
[1780330124949,53.14,70816.31,14.1,-0.9872,2e-05,0.99489]
[1780330125323,53.19,70818.65,14.1,-0.98708,2e-05,1.00328]
[1780330126330,53.2,70821.32,14.1,-0.98701,2e-05,1.00755]
[1780330127286,53.2,70821.32,14.1,-0.98701,2e-05,1.00755]
[1780330127413,53.2,70821.32,14.1,-0.98701,2e-05,1.00755]
[1780330127471,53.2,70821.32,14.1,-0.98701,2e-05,1.00755]
[1780330127569,53.25,70817.04,14.1,-0.98702,2e-05,1.00699]
[1780330128344,53.25,70813.33,14.1,-0.9871,2e-05,1.00176]
[1780330130359,53.31,70809.5,14.1,-0.9871,2e-05,1.00183]
[1780330131334,53.31,70809.5,14.1,-0.9871,2e-05,1.00183]
[1780330131365,53.32,70811.03,14.1,-0.98706,2e-05,1.00449]
[1780330133481,53.32,70809.73,14.1,-0.98708,2e-05,1.00316]
[1780330133556,53.32,70809.73,14.1,-0.98708,2e-05,1.00316]
[1780330133680,53.32,70809.73,14.1,-0.98708,2e-05,1.00316]
[1780330133718,53.32,70809.73,14.1,-0.98708,2e-05,1.00316]
[1780330133724,53.33,70806.7,14.1,-0.98712,2e-05,0.99989]
[1780330135393,53.39,70810.15,14.1,-0.98698,2e-05,1.00972]
[1780330136400,53.39,70811.97,14.1,-0.98693,2e-05,1.01279]
[1780330137407,53.4,70814.54,14.1,-0.98687,2e-05,1.01691]
[1780330138414,53.4,70812.6,14.1,-0.98691,2e-05,1.01464]
[1780330139421,53.41,70808.27,14.1,-0.98699,2e-05,1.00899]
[1780330140428,53.41,70805.07,14.1,-0.98705,2e-05,1.00496]
[1780330142442,53.42,70806.32,14.1,-0.98701,2e-05,1.00769]
[1780330143449,53.43,70809.04,14.1,-0.98694,2e-05,1.01202]
[1780330144456,53.43,70807.44,14.1,-0.98697,2e-05,1.01025]
[1780330148484,53.45,70812.38,14.1,-0.98684,2e-05,1.01916]
[1780330149491,53.46,70816.2,14.1,-0.98675,2e-05,1.02509]
[1780330150498,53.46,70819.49,14.1,-0.98667,2e-05,1.03026]
[1780330151505,53.47,70824.67,14.1,-0.98656,2e-05,1.03816]
[1780330152512,53.47,70829.84,14.1,-0.98644,2e-05,1.04609]
[1780330153518,53.48,70818.19,14.1,-0.98668,2e-05,1.02974]
[1780330154559,53.48,70815.02,14.1,-0.98674,2e-05,1.02563]
[1780330155542,53.48,70818.17,14.1,-0.98667,2e-05,1.03059]
[1780330157556,53.49,70816.6,14.1,-0.98669,2e-05,1.02925]
[1780330158563,53.5,70818.1,14.1,-0.98665,2e-05,1.03184]
[1780330159570,53.5,70820.1,14.1,-0.9866,2e-05,1.03517]
[1780330161584,53.52,70815.51,14.1,-0.98668,2e-05,1.02991]
[1780330162591,53.52,70805.62,14.1,-0.98688,2e-05,1.01629]
[1780330163598,53.53,70807.43,14.1,-0.98683,2e-05,1.01932]
[1780330164606,53.53,70811.88,14.1,-0.98673,2e-05,1.02612]
[1780330166620,53.54,70809.74,14.1,-0.98677,2e-05,1.02398]
[1780330167627,53.55,70806.99,14.1,-0.98682,2e-05,1.02052]
[1780330168634,53.55,70801.32,14.1,-0.98693,2e-05,1.01296]
[1780330169641,53.56,70799.18,14.1,-0.98697,2e-05,1.01041]
[1780330170648,53.56,70795.47,14.1,-0.98704,2e-05,1.00568]
[1780330171655,53.57,70799.57,14.1,-0.98698,2e-05,1.00874]
[1780330173748,53.57,70799.56,14.1,-0.98698,2e-05,1.0092]
[1780330173917,53.57,70799.56,14.1,-0.98698,2e-05,1.0092]
[1780330173849,53.58,70802.19,14.1,-0.98691,2e-05,1.01338]
[1780330173970,53.58,70802.19,14.1,-0.98691,2e-05,1.01338]
[1780330174091,53.58,70802.19,14.1,-0.98691,2e-05,1.01338]
[1780330174676,53.58,70804.59,14.1,-0.98686,2e-05,1.01725]
[1780330176690,53.59,70807.2,14.1,-0.98679,2e-05,1.02188]
[1780330177470,53.59,70807.2,14.1,-0.98679,2e-05,1.02188]
[1780330177634,53.59,70807.2,14.1,-0.98679,2e-05,1.02188]
[1780330177747,53.59,70807.2,14.1,-0.98679,2e-05,1.02188]
[1780330177848,53.6,70808.4,14.1,-0.98676,2e-05,1.02404]
[1780330177971,53.6,70808.4,14.1,-0.98676,2e-05,1.02404]
[1780330178121,53.6,70808.4,14.1,-0.98676,2e-05,1.02404]
[1780330178704,53.6,70809.19,14.1,-0.98673,2e-05,1.02562]
[1780330179712,53.61,70804.25,14.1,-0.98683,2e-05,1.01905]
[1780330180718,53.61,70798.65,14.1,-0.98694,2e-05,1.0116]
[1780330181478,53.61,70798.65,14.1,-0.98694,2e-05,1.0116]
[1780330181677,53.61,70798.65,14.1,-0.98694,2e-05,1.0116]
[1780330181725,53.62,70801.11,14.1,-0.98688,2e-05,1.01554]
[1780330183739,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184351,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184398,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184463,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184470,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184520,53.63,70802.83,14.1,-0.98683,2e-05,1.0189]
[1780330184746,53.63,70802.69,14.1,-0.98683,2e-05,1.01916]
[1780330185753,53.64,70800.51,14.1,-0.98687,2e-05,1.01653]
[1780330187471,53.64,70800.89,14.1,-0.98685,2e-05,1.01754]
[1780330187605,53.64,70800.89,14.1,-0.98685,2e-05,1.01754]
[1780330187767,53.64,70800.3,14.1,-0.98686,2e-05,1.01716]
[1780330188779,53.64,70800.3,14.1,-0.98686,2e-05,1.01716]
[1780330188940,53.64,70800.3,14.1,-0.98686,2e-05,1.01716]
[1780330188976,53.65,70801.1,14.1,-0.98683,2e-05,1.01876]
[1780330189474,53.65,70801.1,14.1,-0.98683,2e-05,1.01876]
[1780330189597,53.65,70801.1,14.1,-0.98683,2e-05,1.01876]
[1780330189781,53.65,70801.07,14.1,-0.98683,2e-05,1.01918]
[1780330190788,53.66,70804.19,14.1,-0.98675,2e-05,1.02406]
[1780330191473,53.66,70804.19,14.1,-0.98675,2e-05,1.02406]
[1780330191622,53.66,70804.19,14.1,-0.98675,2e-05,1.02406]
[1780330191795,53.66,70801.23,14.1,-0.98681,2e-05,1.02031]
[1780330193479,53.67,70801.42,14.1,-0.9868,2e-05,1.02104]
[1780330193596,53.67,70801.42,14.1,-0.9868,2e-05,1.02104]
[1780330193809,53.67,70803.16,14.1,-0.98676,2e-05,1.02396]
[1780330194816,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195108,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195118,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195222,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195488,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195595,53.68,70801.81,14.1,-0.98678,2e-05,1.0225]
[1780330195823,53.68,70797.48,14.1,-0.98686,2e-05,1.01682]
[1780330196830,53.69,70792.11,14.1,-0.98697,2e-05,1.00972]
[1780330197154,53.69,70792.11,14.1,-0.98697,2e-05,1.00972]
[1780330197752,53.69,70792.11,14.1,-0.98697,2e-05,1.00972]
[1780330197837,53.69,70787.51,14.1,-0.98706,2e-05,1.00374]
[1780330198846,53.7,70784.72,14.1,-0.98711,2e-05,1.00033]
[1780330199487,53.7,70784.72,14.1,-0.98711,2e-05,1.00033]
[1780330199634,53.7,70784.72,14.1,-0.98711,2e-05,1.00033]
[1780330199851,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200116,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200170,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200223,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200635,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200796,53.7,70785.2,14.1,-0.98709,2e-05,1.00148]
[1780330200859,53.71,70789.91,14.1,-0.98698,2e-05,1.00856]
[1780330201865,53.71,70797.33,14.1,-0.98682,2e-05,1.01949]
[1780330202872,53.72,70798.73,14.1,-0.98679,2e-05,1.02193]
[1780330203553,53.72,70798.73,14.1,-0.98679,2e-05,1.02193]
[1780330203879,53.72,70805.34,14.1,-0.98664,2e-05,1.03179]
[1780330204165,53.72,70805.34,14.1,-0.98664,2e-05,1.03179]
[1780330204886,53.73,70814.16,14.1,-0.98644,2e-05,1.04488]
[1780330205484,53.73,70814.16,14.1,-0.98644,2e-05,1.04488]
[1780330205624,53.73,70814.16,14.1,-0.98644,2e-05,1.04488]
[1780330205894,53.73,70816.18,14.1,-0.9864,2e-05,1.04822]
[1780330206899,53.74,70810.9,14.1,-0.9865,2e-05,1.04102]
[1780330207487,53.74,70810.9,14.1,-0.9865,2e-05,1.04102]
[1780330207636,53.74,70810.9,14.1,-0.9865,2e-05,1.04102]
[1780330207907,53.74,70811.4,14.1,-0.98649,2e-05,1.04216]
[1780330209427,53.75,70812.39,14.1,-0.98646,2e-05,1.04401]
[1780330209469,53.75,70812.39,14.1,-0.98646,2e-05,1.04401]
[1780330209727,53.75,70812.39,14.1,-0.98646,2e-05,1.04401]
[1780330209921,53.75,70810.17,14.1,-0.9865,2e-05,1.04123]
[1780330210281,53.75,70810.17,14.1,-0.9865,2e-05,1.04123]
[1780330210397,53.75,70810.17,14.1,-0.9865,2e-05,1.04123]
[1780330210928,53.75,70803.84,14.1,-0.98663,2e-05,1.03258]
[1780330211935,53.76,70797.1,14.1,-0.98676,2e-05,1.02342]
[1780330212942,53.76,70796.42,14.1,-0.98677,2e-05,1.02291]
[1780330213809,53.76,70796.42,14.1,-0.98677,2e-05,1.02291]
[1780330213870,53.76,70796.42,14.1,-0.98677,2e-05,1.02291]
[1780330213949,53.77,70795.39,14.1,-0.98679,2e-05,1.0219]
[1780330214492,53.77,70795.39,14.1,-0.98679,2e-05,1.0219]
[1780330214540,53.77,70795.39,14.1,-0.98679,2e-05,1.0219]
[1780330214956,53.77,70796.61,14.1,-0.98675,2e-05,1.02408]
[1780330215963,53.78,70799.8,14.1,-0.98668,2e-05,1.02906]
[1780330216486,53.78,70799.8,14.1,-0.98668,2e-05,1.02906]
[1780330216667,53.78,70799.8,14.1,-0.98668,2e-05,1.02906]
[1780330216970,53.78,70800.32,14.1,-0.98666,2e-05,1.03024]
[1780330218482,53.79,70800.9,14.1,-0.98664,2e-05,1.03151]
[1780330218553,53.79,70800.9,14.1,-0.98664,2e-05,1.03151]
[1780330218984,53.79,70799.02,14.1,-0.98668,2e-05,1.02927]
[1780330219991,53.8,70797.52,14.1,-0.9867,2e-05,1.02757]
[1780330220998,53.8,70794.26,14.1,-0.98676,2e-05,1.02339]
[1780330221710,53.8,70794.26,14.1,-0.98676,2e-05,1.02339]
[1780330221725,53.8,70794.26,14.1,-0.98676,2e-05,1.02339]
[1780330221872,53.8,70794.26,14.1,-0.98676,2e-05,1.02339]
[1780330221990,53.8,70794.26,14.1,-0.98676,2e-05,1.02339]
[1780330222005,53.81,70791.17,14.1,-0.98682,2e-05,1.01946]
[1780330223012,53.81,70789.21,14.1,-0.98686,2e-05,1.01715]
[1780330226071,53.83,70775.39,14.1,-0.98712,2e-05,0.99917]
[1780330227149,53.83,70744.14,14.1,-0.98774,2e-05,0.95695]
[1780330228203,53.83,70744.14,14.1,-0.98774,2e-05,0.95695]
[1780330228235,53.89,70743.2,14.1,-0.98768,2e-05,0.96109]
[1780330229677,53.89,70743.2,14.1,-0.98768,2e-05,0.96109]
[1780330229679,53.95,70738.08,14.1,-0.9877,2e-05,0.95954]
[1780330230216,53.95,70738.08,14.1,-0.9877,2e-05,0.95954]
[1780330230245,54.01,70734.49,14.1,-0.98769,2e-05,0.96006]
[1780330231092,54.07,70731.86,14.1,-0.9877,2e-05,0.95876]
[1780330232099,54.12,70734.17,14.1,-0.98758,2e-05,0.96714]
[1780330234428,54.18,70734.75,14.1,-0.98749,2e-05,0.97311]
[1780330234470,54.18,70734.75,14.1,-0.98749,2e-05,0.97311]
[1780330234558,54.24,70733.74,14.1,-0.98744,2e-05,0.97682]
[1780330235132,54.29,70732.22,14.1,-0.98739,2e-05,0.97976]
[1780330237145,54.4,70745.34,14.1,-0.98698,2e-05,1.00762]
[1780330238152,54.4,70748.06,14.1,-0.98692,2e-05,1.01185]
[1780330239159,54.41,70742.25,14.1,-0.98703,2e-05,1.00425]
[1780330240166,54.41,70743.28,14.1,-0.987,2e-05,1.00613]
[1780330241173,54.42,70740.22,14.1,-0.98706,2e-05,1.00236]
[1780330242180,54.42,70734.56,14.1,-0.98717,2e-05,0.99503]
[1780330243187,54.43,70735.58,14.1,-0.98714,2e-05,0.9969]
[1780330244194,54.43,70731.1,14.1,-0.98722,2e-05,0.99124]
[1780330245201,54.44,70728.61,14.1,-0.98726,2e-05,0.98831]
[1780330246208,54.44,70729.76,14.1,-0.98723,2e-05,0.99037]
[1780330247215,54.45,70731.67,14.1,-0.98719,2e-05,0.99346]
[1780330248222,54.45,70732.6,14.1,-0.98716,2e-05,0.99521]
[1780330250236,54.56,70738.75,14.1,-0.9869,2e-05,1.01298]
[1780330251243,54.6,70740.65,14.1,-0.98679,2e-05,1.02001]
[1780330253257,54.69,70738.91,14.1,-0.9867,2e-05,1.02602]
[1780330254409,54.69,70738.91,14.1,-0.9867,2e-05,1.02602]
[1780330254470,54.69,70738.91,14.1,-0.9867,2e-05,1.02602]
[1780330254726,54.69,70738.91,14.1,-0.9867,2e-05,1.02602]
[1780330254776,54.78,70737.81,14.1,-0.9866,2e-05,1.03273]
[1780330255271,54.78,70735.12,14.1,-0.98666,2e-05,1.02896]
[1780330256278,54.83,70731.25,14.1,-0.98668,2e-05,1.02763]
[1780330257760,54.83,70731.25,14.1,-0.98668,2e-05,1.02763]
[1780330257862,54.83,70731.25,14.1,-0.98668,2e-05,1.02763]
[1780330257977,54.83,70731.25,14.1,-0.98668,2e-05,1.02763]
[1780330257939,54.91,70735.54,14.1,-0.98647,2e-05,1.04168]
[1780330259301,54.95,70734.15,14.1,-0.98644,2e-05,1.04358]
[1780330260308,54.99,70732.86,14.1,-0.98641,2e-05,1.04558]
[1780330261315,55.03,70734.09,14.1,-0.98632,2e-05,1.05111]
[1780330262938,55.11,70730.9,14.1,-0.98628,2e-05,1.05398]
[1780330263330,55.11,70724.3,14.1,-0.98642,2e-05,1.04465]
[1780330264339,55.15,70724.5,14.1,-0.98636,2e-05,1.04871]
[1780330265622,55.15,70724.5,14.1,-0.98636,2e-05,1.04871]
[1780330265777,55.19,70718.28,14.1,-0.98643,2e-05,1.04364]
[1780330266359,55.23,70704.21,14.1,-0.98667,2e-05,1.02774]
[1780330267909,55.23,70704.21,14.1,-0.98667,2e-05,1.02774]
[1780330267980,55.32,70709.16,14.1,-0.98645,2e-05,1.04247]
[1780330268373,55.32,70706.47,14.1,-0.98651,2e-05,1.03871]
[1780330269348,55.32,70706.47,14.1,-0.98651,2e-05,1.03871]
[1780330270387,55.33,70701.22,14.1,-0.9866,2e-05,1.03216]
[1780330271410,55.33,70697.58,14.1,-0.98667,2e-05,1.0275]
[1780330273133,55.33,70697.73,14.1,-0.98666,2e-05,1.02811]
[1780330273232,55.33,70697.73,14.1,-0.98666,2e-05,1.02811]
[1780330273411,55.34,70698.57,14.1,-0.98664,2e-05,1.02967]
[1780330275425,55.35,70702.66,14.1,-0.98654,2e-05,1.03615]
[1780330277439,55.35,70704.54,14.1,-0.98649,2e-05,1.03955]
[1780330278448,55.36,70700.57,14.1,-0.98657,2e-05,1.03439]
[1780330279455,55.36,70706.59,14.1,-0.98644,2e-05,1.04318]
[1780330280462,55.37,70712.28,14.1,-0.98631,2e-05,1.05155]
[1780330281471,55.37,70704.85,14.1,-0.98646,2e-05,1.04148]
[1780330282477,55.38,70697.61,14.1,-0.98661,2e-05,1.03177]
[1780330283484,55.38,70702.84,14.1,-0.98649,2e-05,1.03944]
[1780330284491,55.38,70709.18,14.1,-0.98636,2e-05,1.0487]
[1780330285498,55.42,70712.23,14.1,-0.98624,2e-05,1.05663]
[1780330290533,55.6,70706.21,14.1,-0.98611,2e-05,1.06488]
[1780330291540,55.64,70706.23,14.1,-0.9861,2e-05,1.0649]
[1780330292977,55.64,70706.23,14.1,-0.9861,2e-05,1.0649]
[1780330292992,55.64,70706.23,14.1,-0.9861,2e-05,1.0649]
[1780330293225,55.71,70707.4,14.1,-0.98598,2e-05,1.073]
[1780330296512,55.77,70707.19,14.1,-0.98589,2e-05,1.07894]
[1780330296639,55.77,70707.19,14.1,-0.98589,2e-05,1.07894]
[1780330296723,55.77,70707.19,14.1,-0.98589,2e-05,1.07894]
[1780330296741,55.8,70708.44,14.1,-0.98582,2e-05,1.08377]
[1780330297583,55.84,70700.97,14.1,-0.98593,2e-05,1.07609]
[1780330298602,55.87,70697.6,14.1,-0.98596,2e-05,1.0742]
[1780330299606,55.87,70696.26,14.1,-0.98598,2e-05,1.0726]
[1780330301620,55.88,70700.14,14.1,-0.98589,2e-05,1.07875]
[1780330303649,55.88,70700.23,14.1,-0.98588,2e-05,1.0792]
[1780330303724,55.88,70700.23,14.1,-0.98588,2e-05,1.0792]
[1780330303827,55.88,70700.23,14.1,-0.98588,2e-05,1.0792]
[1780330303979,55.88,70700.23,14.1,-0.98588,2e-05,1.0792]
[1780330304022,55.89,70703.16,14.1,-0.98581,2e-05,1.084]
[1780330306676,55.89,70709.12,14.1,-0.98567,2e-05,1.09315]
[1780330307733,55.89,70709.12,14.1,-0.98567,2e-05,1.09315]
[1780330307846,55.89,70709.12,14.1,-0.98567,2e-05,1.09315]
[1780330307977,55.89,70709.12,14.1,-0.98567,2e-05,1.09315]
[1780330308686,55.9,70706.29,14.1,-0.98573,2e-05,1.08967]
[1780330311021,55.9,70705.49,14.1,-0.98574,2e-05,1.0888]
[1780330311110,55.91,70705.85,14.1,-0.98572,2e-05,1.0899]
[1780330311174,55.91,70705.85,14.1,-0.98572,2e-05,1.0899]
[1780330311224,55.91,70705.85,14.1,-0.98572,2e-05,1.0899]
[1780330311707,55.91,70706.79,14.1,-0.9857,2e-05,1.09125]
[1780330312714,55.91,70708.86,14.1,-0.98565,2e-05,1.09452]
[1780330314965,55.91,70707.58,14.1,-0.98568,2e-05,1.09296]
[1780330315117,55.91,70707.58,14.1,-0.98568,2e-05,1.09296]
[1780330315058,55.92,70713.3,14.1,-0.98554,2e-05,1.10179]
[1780330315239,55.92,70713.3,14.1,-0.98554,2e-05,1.10179]
[1780330315743,55.92,70713.3,14.1,-0.98554,2e-05,1.10179]
[1780330315838,55.92,70703.88,14.1,-0.98574,2e-05,1.08847]
[1780330316743,55.92,70701.46,14.1,-0.9858,2e-05,1.08501]
[1780330317750,55.93,70692.35,14.1,-0.98599,2e-05,1.07232]
[1780330318248,55.93,70692.35,14.1,-0.98599,2e-05,1.07232]
[1780330318260,55.93,70692.35,14.1,-0.98599,2e-05,1.07232]
[1780330318423,55.93,70692.35,14.1,-0.98599,2e-05,1.07232]
[1780330318430,55.93,70692.35,14.1,-0.98599,2e-05,1.07232]
[1780330319766,55.93,70689.95,14.1,-0.98603,2e-05,1.06953]
[1780330320773,55.94,70687.26,14.1,-0.98608,2e-05,1.06604]
[1780330321780,55.94,70685.39,14.1,-0.98611,2e-05,1.06372]
[1780330322787,55.97,70683.73,14.1,-0.9861,2e-05,1.06462]
[1780330323162,55.97,70683.73,14.1,-0.9861,2e-05,1.06462]
[1780330323263,55.97,70683.73,14.1,-0.9861,2e-05,1.06462]
[1780330323793,56.01,70686.52,14.1,-0.98599,2e-05,1.07213]
[1780330324801,56.02,70689.21,14.1,-0.98593,2e-05,1.07626]
[1780330325222,56.02,70689.21,14.1,-0.98593,2e-05,1.07626]
[1780330325331,56.02,70689.21,14.1,-0.98593,2e-05,1.07626]
[1780330326816,56.02,70677.2,14.1,-0.98618,2e-05,1.05962]
[1780330328036,56.02,70677.2,14.1,-0.98618,2e-05,1.05962]
[1780330328121,56.06,70662.53,14.1,-0.98643,2e-05,1.04276]
[1780330329026,56.06,70662.53,14.1,-0.98643,2e-05,1.04276]
[1780330329036,56.1,70645.67,14.1,-0.98672,2e-05,1.02314]
[1780330329839,56.1,70636.34,14.1,-0.98691,2e-05,1.01049]
[1780330330846,56.1,70620.54,14.1,-0.98721,2e-05,0.98988]
[1780330331723,56.1,70620.54,14.1,-0.98721,2e-05,0.98988]
[1780330331854,56.11,70602.52,14.1,-0.98754,2e-05,0.96723]
[1780330332860,56.11,70600.4,14.1,-0.98759,2e-05,0.96447]
[1780330333920,56.11,70600.4,14.1,-0.98759,2e-05,0.96447]
[1780330334013,56.13,70610.47,14.1,-0.98738,2e-05,0.97865]
[1780330334876,56.13,70621.36,14.1,-0.98716,2e-05,0.99305]
[1780330335707,56.13,70621.36,14.1,-0.98716,2e-05,0.99305]
[1780330335950,56.13,70621.36,14.1,-0.98716,2e-05,0.99305]
[1780330335993,56.14,70621.81,14.1,-0.98714,2e-05,0.99454]
[1780330336890,56.14,70624.07,14.1,-0.98709,2e-05,0.99799]
[1780330337822,56.14,70624.07,14.1,-0.98709,2e-05,0.99799]
[1780330337984,56.14,70624.07,14.1,-0.98709,2e-05,0.99799]
[1780330338047,56.15,70623.6,14.1,-0.98709,2e-05,0.99779]
[1780330339911,56.16,70619.81,14.1,-0.98716,2e-05,0.99359]
[1780330340918,56.16,70623.34,14.1,-0.98708,2e-05,0.99872]
[1780330341925,56.16,70619.84,14.1,-0.98714,2e-05,0.99448]
[1780330343940,56.17,70618.21,14.1,-0.98716,2e-05,0.99318]
[1780330345954,56.18,70621.28,14.1,-0.98709,2e-05,0.99814]
[1780330347969,56.19,70613.19,14.1,-0.98724,2e-05,0.98781]
[1780330348975,56.2,70612.34,14.1,-0.98724,2e-05,0.98754]
[1780330349982,56.2,70618.78,14.1,-0.98711,2e-05,0.99653]
[1780330350989,56.21,70615.17,14.1,-0.98718,2e-05,0.99216]
[1780330351996,56.21,70618.5,14.1,-0.98714,2e-05,0.99385]
[1780330353003,56.22,70628.7,14.1,-0.98694,2e-05,1.00792]
[1780330354010,56.22,70622.59,14.1,-0.98706,2e-05,0.99973]
[1780330355017,56.23,70617.48,14.1,-0.98714,2e-05,0.99374]
[1780330356033,56.23,70622.39,14.1,-0.98704,2e-05,1.00071]
[1780330356751,56.23,70622.39,14.1,-0.98704,2e-05,1.00071]
[1780330357046,56.24,70624.85,14.1,-0.98699,2e-05,1.00442]
[1780330358053,56.24,70620.52,14.1,-0.98707,2e-05,0.99904]
[1780330359822,56.25,70620.61,14.1,-0.98706,2e-05,0.99958]
[1780330360068,56.25,70626.9,14.1,-0.98693,2e-05,1.00843]
[1780330361076,56.26,70633.65,14.1,-0.98679,2e-05,1.01794]
[1780330361725,56.26,70633.65,14.1,-0.98679,2e-05,1.01794]
[1780330362082,56.26,70632.51,14.1,-0.9868,2e-05,1.01678]
[1780330362726,56.26,70632.51,14.1,-0.9868,2e-05,1.01678]
[1780330362973,56.26,70632.51,14.1,-0.9868,2e-05,1.01678]
[1780330363089,56.26,70625.34,14.1,-0.98694,2e-05,1.00751]
[1780330364096,56.27,70622.86,14.1,-0.98698,2e-05,1.00459]
[1780330365173,56.27,70622.86,14.1,-0.98698,2e-05,1.00459]
[1780330365110,56.27,70643.73,14.1,-0.98656,2e-05,1.03286]
[1780330366116,56.28,70634.78,14.1,-0.98673,2e-05,1.02144]
[1780330367123,56.28,70620.0,14.1,-0.98702,2e-05,1.00191]
[1780330368130,56.29,70614.12,14.1,-0.98713,2e-05,0.99448]
[1780330368673,56.29,70614.12,14.1,-0.98713,2e-05,0.99448]
[1780330371151,56.3,70620.37,14.1,-0.98699,2e-05,1.0041]
[1780330371557,56.3,70620.37,14.1,-0.98699,2e-05,1.0041]
[1780330371568,56.3,70620.37,14.1,-0.98699,2e-05,1.0041]
[1780330371724,56.3,70620.37,14.1,-0.98699,2e-05,1.0041]
[1780330374172,56.31,70614.91,14.1,-0.98708,2e-05,0.99804]
[1780330375179,56.32,70605.81,14.1,-0.98725,2e-05,0.9864]
[1780330376186,56.32,70604.55,14.1,-0.98727,2e-05,0.98518]
[1780330376244,56.32,70604.55,14.1,-0.98727,2e-05,0.98518]
[1780330380214,56.34,70607.93,14.1,-0.98718,2e-05,0.9914]
[1780330381221,56.35,70610.15,14.1,-0.98713,2e-05,0.99478]
[1780330384247,56.36,70620.57,14.1,-0.9869,2e-05,1.00998]
[1780330385254,56.37,70612.42,14.1,-0.98706,2e-05,0.99948]
[1780330386261,56.37,70604.61,14.1,-0.98721,2e-05,0.98954]
[1780330387312,56.37,70604.61,14.1,-0.98721,2e-05,0.98954]
[1780330387345,56.37,70604.61,14.1,-0.98721,2e-05,0.98954]
[1780330387475,56.37,70604.61,14.1,-0.98721,2e-05,0.98954]
[1780330387561,56.38,70604.2,14.1,-0.98721,2e-05,0.98943]
[1780330388276,56.38,70600.86,14.1,-0.98727,2e-05,0.98546]
[1780330390294,56.39,70600.75,14.1,-0.98726,2e-05,0.98575]
[1780330390346,56.39,70600.75,14.1,-0.98726,2e-05,0.98575]
[1780330390471,56.39,70600.75,14.1,-0.98726,2e-05,0.98575]
[1780330390573,56.39,70600.4,14.1,-0.98726,2e-05,0.98573]
[1780330391299,56.4,70595.03,14.1,-0.98736,2e-05,0.97912]
[1780330392305,56.4,70587.97,14.1,-0.98749,2e-05,0.97035]
[1780330393313,56.41,70584.79,14.1,-0.98754,2e-05,0.96668]
[1780330394320,56.41,70587.63,14.1,-0.98748,2e-05,0.97084]
[1780330395327,56.42,70597.27,14.1,-0.98729,2e-05,0.98391]
[1780330396334,56.42,70608.09,14.1,-0.98707,2e-05,0.99866]
[1780330397341,56.43,70608.17,14.1,-0.98706,2e-05,0.99919]
[1780330399355,56.44,70610.98,14.1,-0.98699,2e-05,1.00377]
[1780330400361,56.44,70622.97,14.1,-0.98675,2e-05,1.0203]
[1780330401369,56.45,70633.02,14.1,-0.98654,2e-05,1.03435]
[1780330402996,56.45,70632.75,14.1,-0.98653,2e-05,1.03471]
[1780330405402,56.46,70631.04,14.1,-0.98656,2e-05,1.0331]
[1780330406409,56.47,70636.1,14.1,-0.98645,2e-05,1.04039]
[1780330408167,56.47,70636.1,14.1,-0.98645,2e-05,1.04039]
[1780330408223,56.47,70636.1,14.1,-0.98645,2e-05,1.04039]
[1780330408232,56.47,70636.1,14.1,-0.98645,2e-05,1.04039]
[1780330407415,56.47,70638.87,14.1,-0.98639,2e-05,1.04456]
[1780330408471,56.47,70638.87,14.1,-0.98639,2e-05,1.04456]
[1780330409429,56.48,70642.8,14.1,-0.98629,2e-05,1.05068]
[1780330410437,56.48,70646.66,14.1,-0.98621,2e-05,1.05636]
[1780330411444,56.49,70651.89,14.1,-0.98614,2e-05,1.06067]
[1780330412451,56.49,70656.13,14.1,-0.98604,2e-05,1.06691]
[1780330413458,56.49,70659.45,14.1,-0.98597,2e-05,1.07188]
[1780330414465,56.5,70661.6,14.1,-0.98592,2e-05,1.0752]
[1780330416483,56.5,70659.59,14.1,-0.98595,2e-05,1.07296]
[1780330417490,56.5,70657.77,14.1,-0.98599,2e-05,1.07071]
[1780330418497,56.51,70654.84,14.1,-0.98604,2e-05,1.0669]
[1780330421518,56.52,70656.98,14.1,-0.98598,2e-05,1.07082]
[1780330422525,56.52,70659.96,14.1,-0.98592,2e-05,1.07532]
[1780330423532,56.52,70664.45,14.1,-0.98582,2e-05,1.08195]
[1780330424539,56.53,70657.94,14.1,-0.98595,2e-05,1.07305]
[1780330425547,56.53,70645.61,14.1,-0.9862,2e-05,1.05612]
[1780330426554,56.53,70645.2,14.1,-0.98621,2e-05,1.05588]
[1780330431140,56.55,70645.85,14.1,-0.98618,2e-05,1.05776]
[1780330431148,56.55,70645.85,14.1,-0.98618,2e-05,1.05776]
[1780330431224,56.55,70645.85,14.1,-0.98618,2e-05,1.05776]
[1780330431206,56.55,70644.05,14.1,-0.98621,2e-05,1.05591]
[1780330431589,56.55,70646.62,14.1,-0.98615,2e-05,1.05948]
[1780330432596,56.56,70642.69,14.1,-0.98623,2e-05,1.05435]
[1780330434624,56.56,70643.31,14.1,-0.98621,2e-05,1.05553]
[1780330434629,56.56,70643.31,14.1,-0.98621,2e-05,1.05553]
[1780330434720,56.56,70643.31,14.1,-0.98621,2e-05,1.05553]
[1780330434866,56.56,70643.31,14.1,-0.98621,2e-05,1.05553]
[1780330435618,56.57,70645.81,14.1,-0.98615,2e-05,1.05966]
[1780330437122,56.57,70645.81,14.1,-0.98615,2e-05,1.05966]
[1780330437208,56.57,70645.81,14.1,-0.98615,2e-05,1.05966]
[1780330437279,56.57,70651.29,14.1,-0.98603,2e-05,1.06793]
[1780330438769,56.57,70651.77,14.1,-0.98602,2e-05,1.0686]
[1780330438780,56.57,70651.77,14.1,-0.98602,2e-05,1.0686]
[1780330438914,56.57,70651.77,14.1,-0.98602,2e-05,1.0686]
[1780330439076,56.57,70651.77,14.1,-0.98602,2e-05,1.0686]
[1780330439133,56.58,70652.45,14.1,-0.98599,2e-05,1.07016]
[1780330439646,56.58,70654.28,14.1,-0.98595,2e-05,1.07273]
[1780330440977,56.58,70654.28,14.1,-0.98595,2e-05,1.07273]
[1780330441162,56.58,70654.28,14.1,-0.98595,2e-05,1.07273]
[1780330441660,56.59,70647.39,14.1,-0.98609,2e-05,1.06368]
[1780330442747,56.59,70647.39,14.1,-0.98609,2e-05,1.06368]
[1780330442806,56.59,70647.39,14.1,-0.98609,2e-05,1.06368]
[1780330442973,56.59,70647.39,14.1,-0.98609,2e-05,1.06368]
[1780330443148,56.59,70647.39,14.1,-0.98609,2e-05,1.06368]
[1780330443195,56.59,70637.4,14.1,-0.98629,2e-05,1.05046]
[1780330443674,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330444978,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330445070,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330445082,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330445224,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330445231,56.59,70639.39,14.1,-0.98625,2e-05,1.05321]
[1780330445171,56.6,70638.72,14.1,-0.98625,2e-05,1.05294]
[1780330445470,56.6,70638.72,14.1,-0.98625,2e-05,1.05294]
[1780330445688,56.6,70638.58,14.1,-0.98625,2e-05,1.05275]
[1780330446974,56.6,70638.58,14.1,-0.98625,2e-05,1.05275]
[1780330447094,56.6,70638.58,14.1,-0.98625,2e-05,1.05275]
[1780330447192,56.61,70640.29,14.1,-0.98621,2e-05,1.05577]
[1780330448709,56.61,70648.9,14.1,-0.98602,2e-05,1.06808]
[1780330449716,56.61,70659.71,14.1,-0.98579,2e-05,1.08359]
[1780330450723,56.62,70668.69,14.1,-0.98559,2e-05,1.09663]
[1780330451729,56.62,70670.48,14.1,-0.98555,2e-05,1.09945]
[1780330452737,56.65,70673.68,14.1,-0.98544,2e-05,1.10655]
[1780330453346,56.65,70673.68,14.1,-0.98544,2e-05,1.10655]
[1780330453448,56.65,70673.68,14.1,-0.98544,2e-05,1.10655]
[1780330455510,56.65,70676.55,14.1,-0.98537,2e-05,1.11116]
[1780330455646,56.65,70676.55,14.1,-0.98537,2e-05,1.11116]
[1780330455759,56.65,70678.57,14.1,-0.98533,2e-05,1.11431]
[1780330456774,56.66,70681.58,14.1,-0.98526,2e-05,1.11889]
[1780330457780,56.66,70697.56,14.1,-0.9849,2e-05,1.14247]
[1780330458787,56.66,70708.65,14.1,-0.98465,2e-05,1.15908]
[1780330459795,56.66,70724.47,14.1,-0.98428,2e-05,1.18299]
[1780330460802,56.66,70733.68,14.1,-0.98406,2e-05,1.19711]
[1780330461809,56.66,70738.14,14.1,-0.98396,2e-05,1.20403]
[1780330464833,56.67,70735.36,14.1,-0.98402,2e-05,1.20001]
[1780330465840,56.67,70737.81,14.1,-0.98396,2e-05,1.20385]
[1780330466847,56.67,70735.33,14.1,-0.98402,2e-05,1.20013]
[1780330467853,56.67,70732.35,14.1,-0.98409,2e-05,1.19566]
[1780330470884,56.67,70730.32,14.1,-0.98413,2e-05,1.19284]
[1780330471888,56.67,70730.69,14.1,-0.98416,2e-05,1.18993]
[1780330473902,56.68,70732.41,14.1,-0.98412,2e-05,1.19275]
[1780330474909,56.68,70737.29,14.1,-0.984,2e-05,1.20031]
[1780330475916,56.68,70739.33,14.1,-0.98395,2e-05,1.20353]
[1780330478226,56.68,70739.79,14.1,-0.98394,2e-05,1.20433]
[1780330478238,56.68,70739.79,14.1,-0.98394,2e-05,1.20433]
[1780330478328,56.68,70743.0,14.1,-0.98386,2e-05,1.20942]
[1780330478470,56.68,70743.0,14.1,-0.98386,2e-05,1.20942]
[1780330478654,56.68,70743.0,14.1,-0.98386,2e-05,1.20942]
[1780330479944,56.68,70745.92,14.1,-0.98379,2e-05,1.214]
[1780330481472,56.68,70746.25,14.1,-0.98378,2e-05,1.21458]
[1780330481580,56.68,70746.25,14.1,-0.98378,2e-05,1.21458]
[1780330481958,56.68,70751.24,14.1,-0.98366,2e-05,1.22237]
[1780330483476,56.68,70752.48,14.1,-0.98363,2e-05,1.22436]
[1780330483612,56.68,70752.48,14.1,-0.98363,2e-05,1.22436]
[1780330483972,56.68,70744.88,14.1,-0.98381,2e-05,1.21263]
[1780330484979,56.68,70746.6,14.1,-0.98377,2e-05,1.21533]
[1780330485724,56.68,70746.6,14.1,-0.98377,2e-05,1.21533]
[1780330485990,56.68,70762.59,14.1,-0.98339,2e-05,1.24031]
[1780330486580,56.68,70762.59,14.1,-0.98339,2e-05,1.24031]
[1780330486997,56.69,70771.91,14.1,-0.98316,2e-05,1.25508]
[1780330488332,56.69,70771.91,14.1,-0.98316,2e-05,1.25508]
[1780330488017,56.69,70777.39,14.1,-0.98302,2e-05,1.2638]
[1780330488709,56.69,70777.39,14.1,-0.98302,2e-05,1.2638]
[1780330489020,56.69,70781.22,14.1,-0.98293,2e-05,1.26991]
[1780330490028,56.68,70786.09,14.1,-0.98281,3e-05,1.27769]
[1780330491035,56.68,70795.52,14.1,-0.98257,3e-05,1.29288]
[1780330492044,56.68,70797.7,14.1,-0.98252,3e-05,1.29637]
[1780330493050,56.68,70798.65,14.1,-0.98249,3e-05,1.29785]
[1780330493584,56.68,70798.65,14.1,-0.98249,3e-05,1.29785]
[1780330493637,56.68,70798.65,14.1,-0.98249,3e-05,1.29785]
[1780330495097,56.68,70795.22,14.1,-0.98258,3e-05,1.29212]
[1780330495724,56.68,70795.22,14.1,-0.98258,3e-05,1.29212]
[1780330495885,56.68,70795.22,14.1,-0.98258,3e-05,1.29212]
[1780330499115,56.68,70792.71,14.1,-0.98265,3e-05,1.28792]
[1780330499270,56.68,70792.71,14.1,-0.98265,3e-05,1.28792]
[1780330499325,56.68,70785.76,14.1,-0.98282,3e-05,1.27655]
[1780330500132,56.68,70776.23,14.1,-0.98306,2e-05,1.26132]
[1780330501138,56.68,70774.28,14.1,-0.98311,2e-05,1.25819]
[1780330502146,56.68,70774.01,14.1,-0.98312,2e-05,1.25775]
[1780330503153,56.68,70770.82,14.1,-0.9832,2e-05,1.25269]
[1780330506174,56.68,70777.1,14.1,-0.98304,2e-05,1.26269]
[1780330507181,56.68,70786.57,14.1,-0.9828,3e-05,1.27783]
[1780330508188,56.68,70789.15,14.1,-0.98274,3e-05,1.28194]
[1780330509195,56.68,70792.63,14.1,-0.98265,3e-05,1.28752]
[1780330510202,56.68,70795.18,14.1,-0.98259,3e-05,1.29164]
[1780330515319,56.68,70795.93,14.1,-0.98257,3e-05,1.29258]
[1780330515389,56.68,70795.93,14.1,-0.98257,3e-05,1.29258]
[1780330515363,56.67,70796.75,14.1,-0.98256,3e-05,1.29385]
[1780330516244,56.67,70799.67,14.1,-0.98248,3e-05,1.29853]
[1780330516675,56.67,70799.67,14.1,-0.98248,3e-05,1.29853]
[1780330517251,56.67,70799.45,14.1,-0.98249,3e-05,1.29811]
[1780330518258,56.67,70790.05,14.1,-0.98273,3e-05,1.28282]
[1780330519405,56.67,70790.05,14.1,-0.98273,3e-05,1.28282]
[1780330519266,56.67,70783.06,14.1,-0.9829,2e-05,1.27159]
[1780330520272,56.67,70786.27,14.1,-0.98282,3e-05,1.27667]
[1780330521279,56.67,70790.56,14.1,-0.98272,3e-05,1.28355]
[1780330522222,56.67,70790.56,14.1,-0.98272,3e-05,1.28355]
[1780330522286,56.67,70790.26,14.1,-0.98272,3e-05,1.28302]
[1780330522475,56.67,70790.26,14.1,-0.98272,3e-05,1.28302]
[1780330525029,56.67,70790.85,14.1,-0.98271,3e-05,1.28389]
[1780330525162,56.67,70790.85,14.1,-0.98271,3e-05,1.28389]
[1780330525224,56.67,70790.85,14.1,-0.98271,3e-05,1.28389]
[1780330525307,56.67,70791.55,14.1,-0.98269,3e-05,1.28498]
[1780330525407,56.67,70791.55,14.1,-0.98269,3e-05,1.28498]
[1780330525470,56.67,70791.55,14.1,-0.98269,3e-05,1.28498]
[1780330526314,56.67,70793.85,14.1,-0.98264,3e-05,1.28865]
[1780330528328,56.67,70796.18,14.1,-0.98258,3e-05,1.29233]
[1780330530343,56.67,70792.59,14.1,-0.98267,3e-05,1.2864]
[1780330531349,56.67,70785.68,14.1,-0.98289,2e-05,1.2715]
[1780330532356,56.67,70784.63,14.1,-0.98292,2e-05,1.26979]
[1780330533363,56.67,70779.75,14.1,-0.98304,2e-05,1.26199]
[1780330534370,56.67,70774.83,14.1,-0.98316,2e-05,1.25417]
[1780330535376,56.67,70772.01,14.1,-0.98323,2e-05,1.24971]
[1780330537391,56.67,70765.58,14.1,-0.98339,2e-05,1.23961]
[1780330538398,56.67,70776.14,14.1,-0.98313,2e-05,1.25632]
[1780330539405,56.67,70778.53,14.1,-0.98307,2e-05,1.26012]
[1780330540412,56.67,70766.98,14.1,-0.98335,2e-05,1.24185]
[1780330541674,56.67,70771.5,14.1,-0.98324,2e-05,1.24901]
[1780330543433,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330544460,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330544473,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330544572,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330544722,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330545093,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330545169,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330545226,56.67,70767.69,14.1,-0.98334,2e-05,1.24304]
[1780330545275,56.67,70767.08,14.1,-0.98335,2e-05,1.24213]
[1780330546454,56.67,70764.43,14.1,-0.98341,2e-05,1.238]
[1780330547461,56.67,70756.37,14.1,-0.98361,2e-05,1.22543]
[1780330548467,56.67,70755.59,14.1,-0.98363,2e-05,1.22428]
[1780330549475,56.67,70753.86,14.1,-0.98367,2e-05,1.22165]
[1780330551489,56.67,70750.42,14.1,-0.98375,2e-05,1.21644]
[1780330552496,56.67,70744.79,14.1,-0.98388,2e-05,1.20782]
[1780330554510,56.67,70742.51,14.1,-0.98393,2e-05,1.20449]
[1780330556524,56.68,70747.57,14.1,-0.98381,2e-05,1.21247]
[1780330557531,56.68,70751.67,14.1,-0.98371,2e-05,1.21889]
[1780330559250,56.68,70751.67,14.1,-0.98371,2e-05,1.21889]
[1780330559399,56.68,70751.67,14.1,-0.98371,2e-05,1.21889]
[1780330559423,56.68,70750.12,14.1,-0.98374,2e-05,1.21663]
[1780330559470,56.68,70750.12,14.1,-0.98374,2e-05,1.21663]
[1780330559856,56.68,70750.12,14.1,-0.98374,2e-05,1.21663]
[1780330559979,56.68,70750.12,14.1,-0.98374,2e-05,1.21663]
[1780330560229,56.68,70750.12,14.1,-0.98374,2e-05,1.21663]
[1780330560552,56.68,70746.31,14.1,-0.98383,2e-05,1.21081]
[1780330561559,56.68,70738.54,14.1,-0.98402,2e-05,1.19896]
[1780330562566,56.68,70735.38,14.1,-0.98409,2e-05,1.19423]
[1780330563528,56.68,70735.38,14.1,-0.98409,2e-05,1.19423]
[1780330563598,56.68,70735.38,14.1,-0.98409,2e-05,1.19423]
[1780330563723,56.68,70735.38,14.1,-0.98409,2e-05,1.19423]
[1780330563811,56.68,70735.18,14.1,-0.98409,2e-05,1.19403]
[1780330565587,56.68,70738.25,14.1,-0.98402,2e-05,1.19894]
[1780330567601,56.69,70740.22,14.1,-0.98397,2e-05,1.20216]
[1780330568727,56.69,70740.22,14.1,-0.98397,2e-05,1.20216]
[1780330568962,56.69,70740.22,14.1,-0.98397,2e-05,1.20216]
[1780330568973,56.69,70740.22,14.1,-0.98397,2e-05,1.20216]
[1780330569615,56.69,70744.91,14.1,-0.98385,2e-05,1.20955]
[1780330571071,56.69,70744.91,14.1,-0.98385,2e-05,1.20955]
[1780330571176,56.69,70744.91,14.1,-0.98385,2e-05,1.20955]
[1780330571223,56.69,70744.91,14.1,-0.98385,2e-05,1.20955]
[1780330571322,56.69,70746.79,14.1,-0.98381,2e-05,1.21261]
[1780330572636,56.69,70748.51,14.1,-0.98376,2e-05,1.21534]
[1780330573643,56.69,70744.3,14.1,-0.98386,2e-05,1.20892]
[1780330574651,56.69,70739.37,14.1,-0.98398,2e-05,1.20143]
[1780330575678,56.69,70729.76,14.1,-0.9842,2e-05,1.18687]
[1780330576671,56.69,70721.91,14.1,-0.98438,2e-05,1.17512]
[1780330577678,56.7,70719.66,14.1,-0.98443,2e-05,1.17187]
[1780330578771,56.7,70719.66,14.1,-0.98443,2e-05,1.17187]
[1780330578856,56.7,70719.66,14.1,-0.98443,2e-05,1.17187]
[1780330578970,56.7,70719.66,14.1,-0.98443,2e-05,1.17187]
[1780330579028,56.7,70719.48,14.1,-0.98443,2e-05,1.17174]
[1780330579692,56.7,70722.48,14.1,-0.98436,2e-05,1.17641]
[1780330581706,56.7,70724.64,14.1,-0.98431,2e-05,1.17994]
[1780330583068,56.7,70724.64,14.1,-0.98431,2e-05,1.17994]
[1780330583116,56.7,70724.64,14.1,-0.98431,2e-05,1.17994]
[1780330583233,56.7,70724.64,14.1,-0.98431,2e-05,1.17994]
[1780330585045,56.7,70726.01,14.1,-0.98427,2e-05,1.18227]
[1780330585085,56.7,70726.01,14.1,-0.98427,2e-05,1.18227]
[1780330585224,56.7,70726.01,14.1,-0.98427,2e-05,1.18227]
[1780330585324,56.71,70723.52,14.1,-0.98433,2e-05,1.17876]
[1780330587748,56.71,70721.42,14.1,-0.98437,2e-05,1.17586]
[1780330588594,56.71,70721.42,14.1,-0.98437,2e-05,1.17586]
[1780330588643,56.71,70721.42,14.1,-0.98437,2e-05,1.17586]
[1780330588726,56.71,70721.42,14.1,-0.98437,2e-05,1.17586]
[1780330591778,56.72,70722.01,14.1,-0.98439,2e-05,1.17375]
[1780330594797,56.72,70720.15,14.1,-0.98443,2e-05,1.17137]
[1780330595804,56.72,70717.6,14.1,-0.98449,2e-05,1.16768]
[1780330597281,56.72,70717.6,14.1,-0.98449,2e-05,1.16768]
[1780330597429,56.72,70717.6,14.1,-0.98449,2e-05,1.16768]
[1780330597469,56.72,70716.88,14.1,-0.9845,2e-05,1.16691]
[1780330597575,56.72,70716.88,14.1,-0.9845,2e-05,1.16691]
[1780330597966,56.72,70716.88,14.1,-0.9845,2e-05,1.16691]
[1780330597977,56.72,70716.88,14.1,-0.9845,2e-05,1.16691]
[1780330598236,56.72,70716.88,14.1,-0.9845,2e-05,1.16691]
[1780330598298,56.73,70716.79,14.1,-0.9845,2e-05,1.16693]
[1780330600839,56.73,70719.92,14.1,-0.98442,2e-05,1.17193]
[1780330601847,56.73,70727.82,14.1,-0.98424,2e-05,1.18399]
[1780330602854,56.73,70739.99,14.1,-0.98395,2e-05,1.20266]
[1780330603861,56.73,70741.95,14.1,-0.9839,2e-05,1.20576]
[1780330604868,56.73,70745.49,14.1,-0.98382,2e-05,1.2113]
[1780330607889,56.74,70747.58,14.1,-0.98376,2e-05,1.21475]
[1780330608833,56.74,70747.58,14.1,-0.98376,2e-05,1.21475]
[1780330608909,56.74,70747.58,14.1,-0.98376,2e-05,1.21475]
[1780330608971,56.74,70747.58,14.1,-0.98376,2e-05,1.21475]
[1780330609054,56.74,70747.12,14.1,-0.98377,2e-05,1.21411]
[1780330609966,56.74,70747.12,14.1,-0.98377,2e-05,1.21411]
[1780330609976,56.74,70747.12,14.1,-0.98377,2e-05,1.21411]
[1780330610053,56.74,70747.12,14.1,-0.98377,2e-05,1.21411]
[1780330610288,56.74,70747.12,14.1,-0.98377,2e-05,1.21411]
[1780330610911,56.74,70753.19,14.1,-0.98362,2e-05,1.22365]
[1780330611918,56.74,70758.24,14.1,-0.9835,2e-05,1.23157]
[1780330613932,56.74,70762.97,14.1,-0.98339,2e-05,1.23905]
[1780330615298,56.74,70762.97,14.1,-0.98339,2e-05,1.23905]
[1780330615311,56.74,70762.97,14.1,-0.98339,2e-05,1.23905]
[1780330615468,56.74,70762.97,14.1,-0.98339,2e-05,1.23905]
[1780330615391,56.74,70763.81,14.1,-0.98337,2e-05,1.24042]
[1780330615669,56.74,70763.81,14.1,-0.98337,2e-05,1.24042]
[1780330615946,56.74,70764.42,14.1,-0.98335,2e-05,1.24138]
[1780330617720,56.74,70762.99,14.1,-0.98338,2e-05,1.23916]
[1780330617866,56.74,70762.99,14.1,-0.98338,2e-05,1.23916]
[1780330617964,56.74,70758.43,14.1,-0.98349,2e-05,1.23205]
[1780330618967,56.74,70753.04,14.1,-0.98362,2e-05,1.22369]
[1780330619974,56.74,70755.72,14.1,-0.98356,2e-05,1.22791]
[1780330620981,56.74,70764.42,14.1,-0.98335,2e-05,1.24157]
[1780330621738,56.74,70764.42,14.1,-0.98335,2e-05,1.24157]
[1780330622055,56.74,70764.42,14.1,-0.98335,2e-05,1.24157]
[1780330622146,56.74,70774.47,14.1,-0.9831,2e-05,1.25746]
[1780330623000,56.74,70779.31,14.1,-0.98298,2e-05,1.26515]
[1780330624008,56.74,70784.59,14.1,-0.98285,2e-05,1.27358]
[1780330625015,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330625724,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330625870,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330625972,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330626220,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330626333,56.74,70792.5,14.1,-0.98265,3e-05,1.28627]
[1780330626435,56.74,70792.18,14.1,-0.98266,3e-05,1.28565]
[1780330628036,56.74,70799.43,14.1,-0.98248,3e-05,1.29734]
[1780330629043,56.74,70800.48,14.1,-0.98245,3e-05,1.29898]
[1780330629720,56.74,70800.48,14.1,-0.98245,3e-05,1.29898]
[1780330629838,56.74,70800.48,14.1,-0.98245,3e-05,1.29898]
[1780330630050,56.74,70796.18,14.1,-0.98256,3e-05,1.29192]
[1780330631719,56.74,70796.6,14.1,-0.98255,3e-05,1.29254]
[1780330631854,56.74,70796.6,14.1,-0.98255,3e-05,1.29254]
[1780330632064,56.74,70798.12,14.1,-0.98252,3e-05,1.29495]
[1780330633071,56.74,70800.0,14.1,-0.98247,3e-05,1.29794]
[1780330633719,56.74,70800.0,14.1,-0.98247,3e-05,1.29794]
[1780330633852,56.74,70800.0,14.1,-0.98247,3e-05,1.29794]
[1780330634078,56.74,70800.93,14.1,-0.98245,3e-05,1.29938]
[1780330634965,56.74,70800.93,14.1,-0.98245,3e-05,1.29938]
[1780330634973,56.74,70800.93,14.1,-0.98245,3e-05,1.29938]
[1780330635036,56.74,70800.93,14.1,-0.98245,3e-05,1.29938]
[1780330635223,56.74,70800.93,14.1,-0.98245,3e-05,1.29938]
[1780330636093,56.73,70799.15,14.1,-0.98249,3e-05,1.29634]
[1780330637603,56.73,70799.6,14.1,-0.98248,3e-05,1.297]
[1780330637670,56.73,70799.6,14.1,-0.98248,3e-05,1.297]
[1780330637722,56.73,70799.6,14.1,-0.98248,3e-05,1.297]
[1780330637895,56.73,70799.6,14.1,-0.98248,3e-05,1.297]
[1780330638106,56.73,70801.65,14.1,-0.98243,3e-05,1.30027]
[1780330639113,56.73,70796.84,14.1,-0.98256,3e-05,1.29238]
[1780330639726,56.73,70796.84,14.1,-0.98256,3e-05,1.29238]
[1780330639812,56.73,70796.84,14.1,-0.98256,3e-05,1.29238]
[1780330640122,56.73,70804.4,14.1,-0.98237,3e-05,1.30462]
[1780330641127,56.73,70807.02,14.1,-0.9823,3e-05,1.30883]
[1780330642134,56.73,70803.97,14.1,-0.98238,3e-05,1.30376]
[1780330643141,56.73,70807.88,14.1,-0.98228,3e-05,1.31007]
[1780330644148,56.73,70809.73,14.1,-0.98223,3e-05,1.31302]
[1780330644888,56.73,70809.73,14.1,-0.98223,3e-05,1.31302]
[1780330645033,56.73,70809.73,14.1,-0.98223,3e-05,1.31302]
[1780330645155,56.73,70812.13,14.1,-0.98217,3e-05,1.31687]
[1780330646162,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330646912,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330646959,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330647078,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330647235,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330647474,56.73,70814.48,14.1,-0.98211,3e-05,1.32065]
[1780330647481,56.72,70810.53,14.1,-0.98222,3e-05,1.31394]
[1780330648176,56.72,70812.33,14.1,-0.98217,3e-05,1.31689]
[1780330648972,56.72,70812.33,14.1,-0.98217,3e-05,1.31689]
[1780330649114,56.72,70812.33,14.1,-0.98217,3e-05,1.31689]
[1780330649183,56.72,70812.31,14.1,-0.98218,3e-05,1.31676]
[1780330650201,56.72,70800.67,14.1,-0.98247,3e-05,1.29762]
[1780330651199,56.72,70782.45,14.1,-0.98298,2e-05,1.26443]
[1780330652206,56.72,70779.85,14.1,-0.98305,2e-05,1.26022]
[1780330653213,56.72,70781.46,14.1,-0.98301,2e-05,1.26277]
[1780330654088,56.72,70781.46,14.1,-0.98301,2e-05,1.26277]
[1780330654230,56.72,70758.88,14.1,-0.98356,2e-05,1.22719]
[1780330656241,56.72,70757.92,14.1,-0.98358,2e-05,1.22574]
[1780330657657,56.72,70757.7,14.1,-0.98359,2e-05,1.22545]
[1780330657834,56.72,70757.7,14.1,-0.98359,2e-05,1.22545]
[1780330658255,56.72,70762.36,14.1,-0.98347,2e-05,1.23277]
[1780330659262,56.72,70757.41,14.1,-0.98359,2e-05,1.22511]
[1780330659722,56.72,70757.41,14.1,-0.98359,2e-05,1.22511]
[1780330659908,56.72,70757.41,14.1,-0.98359,2e-05,1.22511]
[1780330660269,56.72,70755.14,14.1,-0.98365,2e-05,1.22162]
[1780330661285,56.72,70771.64,14.1,-0.98325,2e-05,1.2475]
[1780330662051,56.72,70771.64,14.1,-0.98325,2e-05,1.2475]
[1780330662296,56.72,70797.59,14.1,-0.9826,3e-05,1.28904]
[1780330663318,56.72,70802.52,14.1,-0.98247,3e-05,1.29706]
[1780330664002,56.72,70802.52,14.1,-0.98247,3e-05,1.29706]
[1780330664312,56.72,70812.55,14.1,-0.98222,3e-05,1.31339]
[1780330665037,56.72,70812.55,14.1,-0.98222,3e-05,1.31339]
[1780330665319,56.72,70814.72,14.1,-0.98216,3e-05,1.31689]
[1780330666326,56.72,70815.23,14.1,-0.98215,3e-05,1.31763]
[1780330667861,56.72,70815.73,14.1,-0.98214,3e-05,1.31836]
[1780330667972,56.72,70815.73,14.1,-0.98214,3e-05,1.31836]
[1780330668340,56.72,70821.5,14.1,-0.98199,3e-05,1.32778]
[1780330669346,56.72,70827.42,14.1,-0.98184,3e-05,1.33751]
[1780330670354,56.72,70833.98,14.1,-0.98167,3e-05,1.34835]
[1780330671234,56.72,70833.98,14.1,-0.98167,3e-05,1.34835]
[1780330671299,56.72,70833.98,14.1,-0.98167,3e-05,1.34835]
[1780330671361,56.72,70835.17,14.1,-0.98164,3e-05,1.35005]
[1780330672368,56.72,70833.81,14.1,-0.98168,3e-05,1.34777]
[1780330673375,56.71,70836.71,14.1,-0.9816,3e-05,1.35233]
[1780330674383,56.71,70825.47,14.1,-0.9819,3e-05,1.33355]
[1780330675390,56.71,70819.33,14.1,-0.98207,3e-05,1.32309]
[1780330676399,56.71,70822.39,14.1,-0.98199,3e-05,1.32805]
[1780330677406,56.71,70826.68,14.1,-0.98188,3e-05,1.33505]
[1780330677969,56.71,70826.68,14.1,-0.98188,3e-05,1.33505]
[1780330678380,56.71,70826.68,14.1,-0.98188,3e-05,1.33505]
[1780330678413,56.71,70828.8,14.1,-0.98182,3e-05,1.33845]
[1780330679420,56.71,70830.35,14.1,-0.98179,3e-05,1.34089]
[1780330679978,56.71,70830.35,14.1,-0.98179,3e-05,1.34089]
[1780330680022,56.71,70830.35,14.1,-0.98179,3e-05,1.34089]
[1780330680427,56.71,70829.73,14.1,-0.9818,3e-05,1.33986]
[1780330681438,56.7,70827.62,14.1,-0.98186,3e-05,1.3362]
[1780330681773,56.7,70827.62,14.1,-0.98186,3e-05,1.3362]
[1780330681787,56.7,70827.62,14.1,-0.98186,3e-05,1.3362]
[1780330681977,56.7,70827.62,14.1,-0.98186,3e-05,1.3362]
[1780330682445,56.7,70829.1,14.1,-0.98182,3e-05,1.33853]
[1780330683981,56.7,70829.35,14.1,-0.98182,3e-05,1.33868]
[1780330684115,56.7,70829.35,14.1,-0.98182,3e-05,1.33868]
[1780330684459,56.7,70830.68,14.1,-0.98179,3e-05,1.3409]
[1780330685979,56.7,70830.69,14.1,-0.98179,3e-05,1.34064]
[1780330686139,56.7,70830.69,14.1,-0.98179,3e-05,1.34064]
[1780330686474,56.7,70831.19,14.1,-0.98178,3e-05,1.34133]
[1780330687740,56.69,70831.89,14.1,-0.98176,3e-05,1.34236]
[1780330687866,56.69,70831.89,14.1,-0.98176,3e-05,1.34236]
[1780330687986,56.69,70831.89,14.1,-0.98176,3e-05,1.34236]
[1780330688488,56.69,70826.21,14.1,-0.98191,3e-05,1.33275]
[1780330689960,56.69,70825.52,14.1,-0.98193,3e-05,1.33148]
[1780330689998,56.69,70825.52,14.1,-0.98193,3e-05,1.33148]
[1780330690075,56.69,70825.52,14.1,-0.98193,3e-05,1.33148]
[1780330690502,56.69,70828.35,14.1,-0.98186,3e-05,1.33606]
[1780330691021,56.69,70828.35,14.1,-0.98186,3e-05,1.33606]
[1780330691110,56.69,70828.35,14.1,-0.98186,3e-05,1.33606]
[1780330691227,56.69,70828.35,14.1,-0.98186,3e-05,1.33606]
[1780330691976,56.69,70827.38,14.1,-0.98189,3e-05,1.33431]
[1780330692095,56.69,70827.38,14.1,-0.98189,3e-05,1.33431]
[1780330692516,56.69,70828.56,14.1,-0.98186,3e-05,1.33615]
[1780330694013,56.69,70829.15,14.1,-0.98185,3e-05,1.337]
[1780330694156,56.69,70829.15,14.1,-0.98185,3e-05,1.337]
[1780330694563,56.69,70829.15,14.1,-0.98185,3e-05,1.337]
[1780330694530,56.69,70820.61,14.1,-0.98207,3e-05,1.3227]
[1780330694684,56.69,70820.61,14.1,-0.98207,3e-05,1.3227]
[1780330694722,56.69,70820.61,14.1,-0.98207,3e-05,1.3227]
[1780330695536,56.68,70819.23,14.1,-0.98211,3e-05,1.32031]
[1780330695988,56.68,70819.23,14.1,-0.98211,3e-05,1.32031]
[1780330696120,56.68,70819.23,14.1,-0.98211,3e-05,1.32031]
[1780330696544,56.68,70818.97,14.1,-0.98212,3e-05,1.31978]
[1780330697551,56.68,70823.8,14.1,-0.98199,3e-05,1.32766]
[1780330698558,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330698959,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330698970,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330699069,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330699183,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330699222,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330699329,56.68,70825.07,14.1,-0.98196,3e-05,1.32965]
[1780330699565,56.68,70828.91,14.1,-0.98186,3e-05,1.3359]
[1780330699859,56.68,70828.91,14.1,-0.98186,3e-05,1.3359]
[1780330699974,56.68,70828.91,14.1,-0.98186,3e-05,1.3359]
[1780330699983,56.68,70828.91,14.1,-0.98186,3e-05,1.3359]
[1780330700222,56.68,70828.91,14.1,-0.98186,3e-05,1.3359]
[1780330701984,56.68,70829.08,14.1,-0.98186,3e-05,1.33592]
[1780330702119,56.68,70829.08,14.1,-0.98186,3e-05,1.33592]
[1780330702586,56.68,70830.82,14.1,-0.98182,3e-05,1.33869]
[1780330703978,56.68,70830.82,14.1,-0.98182,3e-05,1.33869]
[1780330703979,56.68,70830.82,14.1,-0.98182,3e-05,1.33869]
[1780330704041,56.68,70830.82,14.1,-0.98182,3e-05,1.33869]
[1780330704222,56.68,70830.82,14.1,-0.98182,3e-05,1.33869]
[1780330704321,56.68,70836.2,14.1,-0.98168,3e-05,1.34755]
[1780330704600,56.67,70838.1,14.1,-0.98163,3e-05,1.35058]
[1780330705607,56.67,70833.72,14.1,-0.98175,3e-05,1.34309]
[1780330707979,56.67,70833.45,14.1,-0.98176,3e-05,1.34249]
[1780330708088,56.67,70833.45,14.1,-0.98176,3e-05,1.34249]
[1780330708176,56.67,70833.78,14.1,-0.98175,3e-05,1.3429]
[1780330709635,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330710798,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330710915,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330710976,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330711115,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330711286,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330711361,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330711471,56.67,70835.72,14.1,-0.98171,3e-05,1.34586]
[1780330711570,56.66,70834.66,14.1,-0.98179,3e-05,1.33992]
[1780330713984,56.66,70833.86,14.1,-0.98181,3e-05,1.33844]
[1780330714105,56.66,70833.86,14.1,-0.98181,3e-05,1.33844]
[1780330714493,56.66,70833.86,14.1,-0.98181,3e-05,1.33844]
[1780330714570,56.66,70827.43,14.1,-0.98199,3e-05,1.3275]
[1780330714720,56.66,70827.43,14.1,-0.98199,3e-05,1.3275]
[1780330714911,56.66,70827.43,14.1,-0.98199,3e-05,1.3275]
[1780330714967,56.66,70822.51,14.1,-0.98211,3e-05,1.31936]
[1780330715679,56.66,70824.6,14.1,-0.98206,3e-05,1.32271]
[1780330717497,56.66,70824.6,14.1,-0.98206,3e-05,1.32271]
[1780330717558,56.66,70824.6,14.1,-0.98206,3e-05,1.32271]
[1780330717721,56.66,70825.4,14.1,-0.98204,3e-05,1.32381]
[1780330718700,56.66,70828.54,14.1,-0.98196,3e-05,1.3289]
[1780330719707,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721130,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721220,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721232,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721471,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721579,56.66,70829.48,14.1,-0.98194,3e-05,1.33034]
[1780330721564,56.65,70825.64,14.1,-0.98205,3e-05,1.32374]
[1780330721713,56.65,70825.64,14.1,-0.98205,3e-05,1.32374]
[1780330721719,56.65,70825.64,14.1,-0.98205,3e-05,1.32374]
[1780330721846,56.65,70825.64,14.1,-0.98205,3e-05,1.32374]
[1780330721947,56.65,70827.14,14.1,-0.98201,3e-05,1.32623]
[1780330723977,56.65,70827.22,14.1,-0.98201,3e-05,1.32625]
[1780330724054,56.65,70827.22,14.1,-0.98201,3e-05,1.32625]
[1780330725974,56.65,70827.97,14.1,-0.98199,3e-05,1.32726]
[1780330726149,56.65,70827.97,14.1,-0.98199,3e-05,1.32726]
[1780330727302,56.65,70829.98,14.1,-0.98194,3e-05,1.33036]
[1780330728578,56.65,70829.98,14.1,-0.98194,3e-05,1.33036]
[1780330727765,56.65,70826.84,14.1,-0.98203,3e-05,1.32503]
[1780330728720,56.65,70826.84,14.1,-0.98203,3e-05,1.32503]
[1780330728737,56.65,70826.84,14.1,-0.98203,3e-05,1.32503]
[1780330728772,56.65,70824.71,14.1,-0.98208,3e-05,1.32139]
[1780330730785,56.64,70827.07,14.1,-0.98202,3e-05,1.32508]
[1780330731978,56.64,70827.07,14.1,-0.98202,3e-05,1.32508]
[1780330732093,56.64,70827.07,14.1,-0.98202,3e-05,1.32508]
[1780330733979,56.64,70828.16,14.1,-0.982,3e-05,1.32666]
[1780330734126,56.64,70828.16,14.1,-0.982,3e-05,1.32666]
[1780330737223,56.64,70828.09,14.1,-0.98201,3e-05,1.32632]
[1780330737296,56.64,70828.09,14.1,-0.98201,3e-05,1.32632]
[1780330738842,56.63,70831.14,14.1,-0.98193,3e-05,1.33092]
[1780330739982,56.63,70831.14,14.1,-0.98193,3e-05,1.33092]
[1780330740065,56.63,70831.14,14.1,-0.98193,3e-05,1.33092]
[1780330743980,56.63,70831.84,14.1,-0.98192,3e-05,1.3316]
[1780330744133,56.63,70831.84,14.1,-0.98192,3e-05,1.3316]
[1780330744168,56.63,70833.21,14.1,-0.98189,3e-05,1.33375]
[1780330744884,56.63,70837.96,14.1,-0.98177,3e-05,1.34155]
[1780330745976,56.63,70837.96,14.1,-0.98177,3e-05,1.34155]
[1780330746098,56.63,70837.96,14.1,-0.98177,3e-05,1.34155]
[1780330746199,56.63,70840.48,14.1,-0.9817,3e-05,1.34563]
[1780330747905,56.62,70839.0,14.1,-0.98175,3e-05,1.34285]
[1780330750480,56.62,70838.95,14.1,-0.98175,3e-05,1.34263]
[1780330750719,56.62,70838.76,14.1,-0.98176,3e-05,1.34203]
[1780330750730,56.62,70838.76,14.1,-0.98176,3e-05,1.34203]
[1780330750971,56.62,70838.76,14.1,-0.98176,3e-05,1.34203]
[1780330751133,56.62,70838.76,14.1,-0.98176,3e-05,1.34203]
[1780330751935,56.62,70837.31,14.1,-0.9818,3e-05,1.33946]
[1780330752942,56.62,70827.01,14.1,-0.98207,3e-05,1.32221]
[1780330753975,56.62,70827.01,14.1,-0.98207,3e-05,1.32221]
[1780330753994,56.62,70827.01,14.1,-0.98207,3e-05,1.32221]
[1780330754046,56.62,70827.83,14.1,-0.98205,3e-05,1.32346]
[1780330755582,56.62,70827.83,14.1,-0.98205,3e-05,1.32346]
[1780330755627,56.62,70827.83,14.1,-0.98205,3e-05,1.32346]
[1780330755621,56.61,70826.0,14.1,-0.9821,3e-05,1.32022]
[1780330755963,56.61,70820.1,14.1,-0.98225,3e-05,1.3105]
[1780330757401,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330757982,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330758009,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330758083,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330758220,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330758370,56.61,70811.36,14.1,-0.98248,3e-05,1.29612]
[1780330758472,56.61,70810.84,14.1,-0.9825,3e-05,1.29515]
[1780330758984,56.61,70808.37,14.1,-0.98256,3e-05,1.29113]
[1780330761978,56.61,70807.84,14.1,-0.98257,3e-05,1.29017]
[1780330762112,56.61,70807.84,14.1,-0.98257,3e-05,1.29017]
[1780330763012,56.61,70803.41,14.1,-0.98269,3e-05,1.2829]
[1780330764020,56.61,70797.73,14.1,-0.98283,3e-05,1.2737]
[1780330767041,56.61,70796.59,14.1,-0.98286,3e-05,1.27181]
[1780330770062,56.61,70799.55,14.1,-0.98279,3e-05,1.27652]
[1780330771468,56.61,70803.4,14.1,-0.98274,3e-05,1.27894]
[1780330773083,56.61,70809.24,14.1,-0.98259,3e-05,1.28832]
[1780330774091,56.61,70823.14,14.1,-0.98224,3e-05,1.31098]
[1780330775098,56.61,70824.42,14.1,-0.98221,3e-05,1.313]
[1780330776105,56.6,70826.05,14.1,-0.98216,3e-05,1.31559]
[1780330777112,56.6,70823.92,14.1,-0.98222,3e-05,1.31199]
[1780330779126,56.6,70822.85,14.1,-0.98225,3e-05,1.31006]
[1780330780133,56.6,70824.21,14.1,-0.98222,3e-05,1.31221]
[1780330782147,56.6,70825.49,14.1,-0.98219,3e-05,1.31413]
[1780330783154,56.6,70824.47,14.1,-0.98222,3e-05,1.31236]
[1780330786175,56.6,70826.01,14.1,-0.98218,3e-05,1.31463]
[1780330787182,56.6,70824.65,14.1,-0.98222,3e-05,1.3123]
[1780330791210,56.59,70810.64,14.1,-0.98258,3e-05,1.28905]
[1780330792217,56.59,70807.27,14.1,-0.98267,3e-05,1.28354]
[1780330797255,56.59,70806.67,14.1,-0.98269,3e-05,1.28239]
[1780330802290,56.59,70806.0,14.1,-0.9827,3e-05,1.28113]
[1780330804304,56.59,70804.85,14.1,-0.98273,3e-05,1.27921]
[1780330809339,56.59,70806.39,14.1,-0.9827,3e-05,1.28155]
[1780330814374,56.58,70806.37,14.1,-0.9827,3e-05,1.28135]
[1780330815381,56.58,70797.04,14.1,-0.98294,2e-05,1.26631]
[1780330815979,56.58,70797.04,14.1,-0.98294,2e-05,1.26631]
[1780330816012,56.58,70797.04,14.1,-0.98294,2e-05,1.26631]
[1780330816388,56.58,70792.84,14.1,-0.98304,2e-05,1.25956]
[1780330817395,56.58,70792.45,14.1,-0.98305,2e-05,1.25893]
[1780330822431,56.58,70792.3,14.1,-0.98305,2e-05,1.25872]
[1780330823438,56.58,70793.64,14.1,-0.98302,2e-05,1.26086]
[1780330828473,56.58,70793.41,14.1,-0.98303,2e-05,1.26051]
[1780330833508,56.58,70793.23,14.1,-0.98308,2e-05,1.25651]
[1780330835522,56.58,70792.21,14.1,-0.9831,2e-05,1.2549]
[1780330836529,56.58,70786.14,14.1,-0.98325,2e-05,1.24528]
[1780330838543,56.58,70785.88,14.1,-0.98326,2e-05,1.24494]
[1780330843580,56.59,70785.36,14.1,-0.98327,2e-05,1.24425]
[1780330844587,56.59,70784.36,14.1,-0.98329,2e-05,1.2427]
[1780330847608,56.59,70792.3,14.1,-0.9831,2e-05,1.25534]
[1780330848615,56.59,70801.79,14.1,-0.98286,3e-05,1.27054]
[1780330849622,56.59,70802.96,14.1,-0.98283,3e-05,1.27241]
[1780330850629,56.59,70804.3,14.1,-0.9828,3e-05,1.27454]
[1780330854657,56.59,70805.38,14.1,-0.98277,3e-05,1.27618]
[1780330855664,56.59,70804.5,14.1,-0.98279,3e-05,1.27473]
[1780330860699,56.58,70803.65,14.1,-0.98282,3e-05,1.27324]
[1780330861706,56.58,70802.06,14.1,-0.98286,3e-05,1.27066]
[1780330862751,56.58,70807.89,14.1,-0.98271,3e-05,1.28005]
[1780330863741,56.58,70809.66,14.1,-0.98267,3e-05,1.28285]
[1780330864748,56.58,70810.86,14.1,-0.98264,3e-05,1.28476]
[1780330869783,56.58,70809.41,14.1,-0.98268,3e-05,1.28223]
[1780330873811,56.58,70810.81,14.1,-0.98265,3e-05,1.2843]
[1780330874818,56.58,70811.76,14.1,-0.98262,3e-05,1.2858]
[1780330875825,56.58,70810.08,14.1,-0.98267,3e-05,1.28303]
[1780330876832,56.58,70809.03,14.1,-0.98269,3e-05,1.28129]
[1780330879853,56.58,70810.05,14.1,-0.98267,3e-05,1.28282]
[1780330881867,56.58,70806.36,14.1,-0.98276,3e-05,1.27678]
[1780330883881,56.58,70809.88,14.1,-0.98268,3e-05,1.2824]
[1780330884888,56.58,70808.58,14.1,-0.98271,3e-05,1.28026]
[1780330885895,56.58,70806.91,14.1,-0.98275,3e-05,1.27752]
[1780330890930,56.57,70807.66,14.1,-0.98274,3e-05,1.27856]
[1780330895965,56.57,70807.9,14.1,-0.98278,3e-05,1.27503]
[1780330896971,56.57,70806.82,14.1,-0.98281,3e-05,1.27326]
[1780330899993,56.57,70809.38,14.1,-0.98274,3e-05,1.2773]
[1780330901000,56.57,70812.97,14.1,-0.98265,3e-05,1.28307]
[1780330902006,56.57,70821.84,14.1,-0.98243,3e-05,1.29745]
[1780330903014,56.57,70825.18,14.1,-0.98234,3e-05,1.30284]
[1780330906035,56.57,70823.88,14.1,-0.98238,3e-05,1.30048]
[1780330907042,56.57,70824.82,14.1,-0.98236,3e-05,1.30194]
[1780330908049,56.57,70826.51,14.1,-0.98232,3e-05,1.30464]
[1780330909056,56.56,70828.29,14.1,-0.98227,3e-05,1.30748]
[1780330911070,56.56,70829.32,14.1,-0.98225,3e-05,1.309]
[1780330913084,56.56,70824.68,14.1,-0.98237,3e-05,1.30122]
[1780330918119,56.56,70825.2,14.1,-0.98236,3e-05,1.30171]
[1780330922146,56.55,70830.87,14.1,-0.98222,3e-05,1.31072]
[1780330923154,56.55,70833.96,14.1,-0.98214,3e-05,1.31573]
[1780330925168,56.55,70835.12,14.1,-0.98212,3e-05,1.31745]
[1780330925976,56.55,70835.12,14.1,-0.98212,3e-05,1.31745]
[1780330926128,56.55,70835.12,14.1,-0.98212,3e-05,1.31745]
[1780330926175,56.55,70838.01,14.1,-0.98204,3e-05,1.32213]
[1780330931210,56.55,70839.13,14.1,-0.98202,3e-05,1.32344]
[1780330933227,56.54,70837.84,14.1,-0.98206,3e-05,1.32107]
[1780330934231,56.54,70847.06,14.1,-0.98182,3e-05,1.33631]
[1780330935238,56.54,70846.58,14.1,-0.98183,3e-05,1.33537]
[1780330941280,56.53,70847.71,14.1,-0.98182,3e-05,1.33646]
[1780330942287,56.53,70850.66,14.1,-0.98174,3e-05,1.34127]
[1780330943295,56.53,70853.15,14.1,-0.98168,3e-05,1.3453]
[1780330944302,56.53,70855.4,14.1,-0.98162,3e-05,1.34894]
[1780330946836,56.53,70856.39,14.1,-0.9816,3e-05,1.35014]
[1780330947323,56.53,70855.44,14.1,-0.98163,3e-05,1.34854]
[1780330948330,56.52,70851.43,14.1,-0.98173,3e-05,1.34164]
[1780330950344,56.52,70848.13,14.1,-0.98183,3e-05,1.33583]
[1780330951351,56.52,70846.19,14.1,-0.98193,3e-05,1.3286]
[1780330954372,56.52,70847.41,14.1,-0.9819,3e-05,1.33027]
[1780330955379,56.52,70846.43,14.1,-0.98193,3e-05,1.32851]
[1780330960414,56.51,70845.79,14.1,-0.98196,3e-05,1.32685]
[1780330964442,56.5,70848.12,14.1,-0.9819,3e-05,1.33026]
[1780330967462,56.5,70849.24,14.1,-0.98188,3e-05,1.33176]
[1780330968470,56.5,70848.17,14.1,-0.98191,3e-05,1.32985]
[1780330969477,56.5,70846.97,14.1,-0.98194,3e-05,1.32772]
[1780330970494,56.5,70844.51,14.1,-0.98201,3e-05,1.32351]
[1780330971495,56.5,70843.15,14.1,-0.98205,3e-05,1.32114]
[1780330972502,56.5,70841.01,14.1,-0.98211,3e-05,1.31749]
[1780330974516,56.49,70842.5,14.1,-0.98207,3e-05,1.31976]
[1780330975523,56.49,70841.24,14.1,-0.9821,3e-05,1.31756]
[1780330976530,56.49,70844.39,14.1,-0.98202,3e-05,1.32268]
[1780330977537,56.49,70848.88,14.1,-0.98191,3e-05,1.33004]
[1780330982572,56.48,70849.56,14.1,-0.9819,3e-05,1.33057]
[1780330985593,56.48,70853.36,14.1,-0.9818,3e-05,1.33654]
[1780330989621,56.48,70850.9,14.1,-0.98188,3e-05,1.3319]
[1780330990628,56.48,70852.3,14.1,-0.98184,3e-05,1.33411]
[1780330992642,56.47,70847.8,14.1,-0.98197,3e-05,1.32634]
[1780330995663,56.47,70848.72,14.1,-0.98195,3e-05,1.32751]
[1780330998684,56.47,70845.16,14.1,-0.98205,3e-05,1.32124]
[1780330999691,56.46,70842.24,14.1,-0.98212,3e-05,1.31629]
[1780331000698,56.46,70834.46,14.1,-0.98233,3e-05,1.30335]
[1780331001705,56.46,70830.1,14.1,-0.98244,3e-05,1.29611]
[1780331002712,56.46,70826.2,14.1,-0.98254,3e-05,1.28967]
[1780331004726,56.46,70826.82,14.1,-0.98253,3e-05,1.29051]
[1780331009761,56.46,70827.26,14.1,-0.98252,3e-05,1.29095]
[1780331014796,56.46,70826.59,14.1,-0.98259,3e-05,1.28582]
[1780331018825,56.45,70827.64,14.1,-0.98257,3e-05,1.28734]
[1780331019832,56.45,70825.07,14.1,-0.98264,3e-05,1.28311]
[1780331020839,56.45,70820.29,14.1,-0.98276,3e-05,1.27532]
[1780331021846,56.45,70819.36,14.1,-0.98278,3e-05,1.27379]
[1780331024867,56.45,70821.47,14.1,-0.98273,3e-05,1.27712]
[1780331027888,56.45,70823.7,14.1,-0.98267,3e-05,1.28063]
[1780331028895,56.45,70826.17,14.1,-0.98261,3e-05,1.2846]
[1780331033930,56.45,70823.63,14.1,-0.98268,3e-05,1.28024]
[1780331034937,56.45,70812.76,14.1,-0.98296,3e-05,1.26268]
[1780331035944,56.45,70809.5,14.1,-0.98304,2e-05,1.25745]
[1780331036950,56.45,70811.0,14.1,-0.983,2e-05,1.25984]
[1780331037958,56.45,70812.22,14.1,-0.98297,3e-05,1.26179]
[1780331039972,56.45,70814.8,14.1,-0.9829,3e-05,1.26592]
[1780331040981,56.45,70821.49,14.1,-0.98274,3e-05,1.27669]
[1780331041988,56.45,70822.81,14.1,-0.9827,3e-05,1.27879]
[1780331042995,56.45,70832.24,14.1,-0.98246,3e-05,1.2941]
[1780331044019,56.45,70845.63,14.1,-0.98212,3e-05,1.31606]
[1780331045009,56.44,70844.86,14.1,-0.98214,3e-05,1.31469]
[1780331047023,56.44,70842.55,14.1,-0.9822,3e-05,1.31067]
[1780331048030,56.44,70837.25,14.1,-0.98234,3e-05,1.30185]
[1780331049037,56.44,70834.54,14.1,-0.98241,3e-05,1.29732]
[1780331054806,56.44,70834.74,14.1,-0.98241,3e-05,1.29737]
[1780331056086,56.44,70828.76,14.1,-0.98257,3e-05,1.2874]
[1780331057093,56.44,70826.99,14.1,-0.98261,3e-05,1.28446]
[1780331058100,56.44,70821.83,14.1,-0.98275,3e-05,1.27605]
[1780331059107,56.43,70820.02,14.1,-0.98279,3e-05,1.27309]
[1780331061122,56.43,70817.45,14.1,-0.98286,3e-05,1.26889]
[1780331066158,56.43,70817.35,14.1,-0.98286,3e-05,1.26863]
[1780331069179,56.43,70818.96,14.1,-0.98282,3e-05,1.27116]
[1780331074214,56.43,70818.71,14.1,-0.98288,3e-05,1.2669]
[1780331079249,56.43,70818.36,14.1,-0.98289,3e-05,1.26625]
[1780331081263,56.43,70819.51,14.1,-0.98286,3e-05,1.26806]
[1780331086298,56.43,70819.84,14.1,-0.98285,3e-05,1.26849]
[1780331091333,56.43,70819.24,14.1,-0.98287,3e-05,1.26742]
[1780331093348,56.43,70820.14,14.1,-0.98285,3e-05,1.26883]
[1780331098383,56.43,70819.85,14.1,-0.98286,3e-05,1.26826]
[1780331102412,56.43,70821.68,14.1,-0.98281,3e-05,1.27113]
[1780331104425,56.43,70825.49,14.1,-0.98272,3e-05,1.27724]
[1780331106439,56.42,70822.39,14.1,-0.9828,3e-05,1.27216]
[1780331108453,56.42,70816.42,14.1,-0.98295,3e-05,1.2625]
[1780331113488,56.42,70817.26,14.1,-0.98293,3e-05,1.26381]
[1780331118523,56.42,70815.9,14.1,-0.98296,3e-05,1.26156]
[1780331120538,56.42,70817.42,14.1,-0.98293,3e-05,1.26398]
[1780331123559,56.42,70816.31,14.1,-0.98295,3e-05,1.26216]
[1780331124566,56.42,70819.26,14.1,-0.98288,3e-05,1.26689]
[1780331125573,56.42,70821.83,14.1,-0.98282,3e-05,1.27102]
[1780331128594,56.42,70823.21,14.1,-0.98278,3e-05,1.27317]
[1780331129601,56.42,70831.9,14.1,-0.98256,3e-05,1.28724]
[1780331130610,56.42,70843.22,14.1,-0.98227,3e-05,1.30573]
[1780331131617,56.42,70845.07,14.1,-0.98227,3e-05,1.30487]
[1780331132624,56.42,70847.03,14.1,-0.98222,3e-05,1.30801]
[1780331133631,56.42,70848.99,14.1,-0.98217,3e-05,1.31116]
[1780331135645,56.42,70846.99,14.1,-0.98223,3e-05,1.30767]
[1780331136652,56.42,70845.37,14.1,-0.98227,3e-05,1.30491]
[1780331137659,56.42,70844.43,14.1,-0.9823,3e-05,1.30328]
[1780331138667,56.41,70854.87,14.1,-0.98203,3e-05,1.32047]
[1780331139673,56.41,70859.1,14.1,-0.98192,3e-05,1.3274]
[1780331140680,56.41,70864.22,14.1,-0.98179,3e-05,1.33585]
[1780331141687,56.41,70867.57,14.1,-0.9817,3e-05,1.34134]
[1780331142694,56.41,70869.38,14.1,-0.98165,3e-05,1.34424]
[1780331145983,56.41,70869.92,14.1,-0.98164,3e-05,1.34485]
[1780331146027,56.4,70869.94,14.1,-0.98165,3e-05,1.34458]
[1780331146125,56.4,70869.94,14.1,-0.98165,3e-05,1.34458]
[1780331151757,56.4,70870.53,14.1,-0.98164,3e-05,1.34483]
[1780331152764,56.4,70869.55,14.1,-0.98167,3e-05,1.34303]
[1780331156795,56.39,70863.32,14.1,-0.98185,3e-05,1.33198]
[1780331157802,56.39,70862.0,14.1,-0.98188,3e-05,1.32963]
[1780331158809,56.39,70866.84,14.1,-0.98176,3e-05,1.33762]
[1780331159816,56.39,70872.31,14.1,-0.98161,3e-05,1.3467]
[1780331161830,56.38,70871.94,14.1,-0.98163,3e-05,1.34579]
[1780331162837,56.38,70873.25,14.1,-0.9816,3e-05,1.34785]
[1780331163844,56.38,70870.4,14.1,-0.98167,3e-05,1.34289]
[1780331164851,56.38,70868.44,14.1,-0.98173,3e-05,1.33944]
[1780331165857,56.38,70867.03,14.1,-0.98177,3e-05,1.33692]
[1780331170894,56.37,70865.85,14.1,-0.98181,3e-05,1.33427]
[1780331173914,56.37,70869.77,14.1,-0.98171,3e-05,1.34033]
[1780331174930,56.37,70875.49,14.1,-0.98156,3e-05,1.34999]
[1780331175937,56.36,70887.87,14.1,-0.98123,3e-05,1.37076]
[1780331176944,56.36,70883.66,14.1,-0.98135,3e-05,1.36337]
[1780331177950,56.36,70876.85,14.1,-0.98154,3e-05,1.35162]
[1780331178958,56.36,70873.6,14.1,-0.98163,3e-05,1.34597]
[1780331179965,56.36,70871.76,14.1,-0.98168,3e-05,1.34271]
[1780331185000,56.35,70872.05,14.1,-0.98168,3e-05,1.34249]
[1780331186016,56.35,70879.37,14.1,-0.98149,3e-05,1.35473]
[1780331187016,56.35,70889.88,14.1,-0.9812,3e-05,1.3725]
[1780331188023,56.35,70890.05,14.1,-0.9812,3e-05,1.37259]
[1780331189030,56.34,70893.02,14.1,-0.98113,3e-05,1.3775]
[1780331190037,56.34,70895.22,14.1,-0.98107,3e-05,1.38108]
[1780331191044,56.34,70901.24,14.1,-0.98096,3e-05,1.38729]
[1780331193092,56.34,70901.98,14.1,-0.98094,3e-05,1.38835]
[1780331193058,56.34,70909.04,14.1,-0.98075,3e-05,1.40038]
[1780331194072,56.34,70921.16,14.1,-0.98041,3e-05,1.42161]
[1780331194386,56.34,70921.16,14.1,-0.98041,3e-05,1.42161]
[1780331194444,56.34,70921.16,14.1,-0.98041,3e-05,1.42161]
[1780331195084,56.31,70917.46,14.1,-0.98056,3e-05,1.41208]
[1780331195456,56.31,70917.46,14.1,-0.98056,3e-05,1.41208]
[1780331196088,56.28,70916.43,14.1,-0.98063,3e-05,1.40765]
[1780331198102,56.24,70915.02,14.1,-0.98075,3e-05,1.40016]
[1780331199108,56.21,70916.62,14.1,-0.98075,3e-05,1.40056]
[1780331200116,56.19,70915.55,14.1,-0.98082,3e-05,1.3963]
[1780331201123,56.17,70917.19,14.1,-0.98081,3e-05,1.39684]
[1780331203137,56.13,70918.17,14.1,-0.98086,3e-05,1.39394]
[1780331204144,56.11,70909.41,14.1,-0.98113,3e-05,1.3765]
[1780331205151,56.09,70901.99,14.1,-0.98137,3e-05,1.36181]
[1780331206158,56.09,70900.56,14.1,-0.98141,3e-05,1.35919]
[1780331207166,56.09,70902.34,14.1,-0.98136,3e-05,1.36207]
[1780331208172,56.08,70900.66,14.1,-0.98141,3e-05,1.35903]
[1780331210186,56.08,70901.6,14.1,-0.98139,3e-05,1.36031]
[1780331211193,56.08,70899.9,14.1,-0.98144,3e-05,1.35724]
[1780331213210,56.08,70894.79,14.1,-0.98158,3e-05,1.34821]
[1780331214217,56.08,70888.07,14.1,-0.98177,3e-05,1.33669]
[1780331216501,56.07,70888.43,14.1,-0.98176,3e-05,1.33705]
[1780331218827,56.07,70890.83,14.1,-0.9817,3e-05,1.34086]
[1780331220261,56.07,70889.86,14.1,-0.98173,3e-05,1.33896]
[1780331221268,56.07,70883.61,14.1,-0.9819,3e-05,1.3283]
[1780331222275,56.07,70882.7,14.1,-0.98193,3e-05,1.32666]
[1780331223282,56.06,70880.74,14.1,-0.98198,3e-05,1.32327]
[1780331227310,56.06,70873.56,14.1,-0.98218,3e-05,1.31089]
[1780331228317,56.06,70859.07,14.1,-0.98255,3e-05,1.28688]
[1780331229324,56.06,70860.97,14.1,-0.9825,3e-05,1.28997]
[1780331230331,56.06,70872.51,14.1,-0.98221,3e-05,1.309]
[1780331231338,56.06,70871.68,14.1,-0.98223,3e-05,1.30754]
[1780331236373,56.06,70871.37,14.1,-0.98224,3e-05,1.30668]
[1780331237380,56.05,70872.84,14.1,-0.9822,3e-05,1.30905]
[1780331238387,56.05,70874.57,14.1,-0.98216,3e-05,1.31185]
[1780331239864,56.05,70874.57,14.1,-0.98216,3e-05,1.31185]
[1780331239876,56.05,70896.83,14.1,-0.98157,3e-05,1.34923]
[1780331241011,56.05,70896.83,14.1,-0.98157,3e-05,1.34923]
[1780331241041,56.05,70900.26,14.1,-0.98148,3e-05,1.35478]
[1780331242627,56.05,70899.1,14.1,-0.98151,3e-05,1.3528]
[1780331244734,56.05,70899.68,14.1,-0.9815,3e-05,1.35349]
[1780331245724,56.05,70900.03,14.1,-0.98149,3e-05,1.35393]
[1780331245977,56.05,70900.03,14.1,-0.98149,3e-05,1.35393]
[1780331246078,56.04,70900.1,14.1,-0.9815,3e-05,1.35374]
[1780331246447,56.04,70903.01,14.1,-0.98142,3e-05,1.35871]
[1780331250475,56.03,70904.75,14.1,-0.9814,3e-05,1.35975]
[1780331251498,56.02,70911.79,14.1,-0.98126,3e-05,1.36773]
[1780331252502,56.02,70908.34,14.1,-0.98136,3e-05,1.36164]
[1780331253507,56.0,70903.26,14.1,-0.98153,3e-05,1.3511]
[1780331256549,56.0,70903.77,14.1,-0.98152,3e-05,1.35167]
[1780331256627,56.0,70903.77,14.1,-0.98152,3e-05,1.35167]
[1780331256724,56.0,70903.77,14.1,-0.98152,3e-05,1.35167]
[1780331258197,56.0,70905.57,14.1,-0.98148,3e-05,1.35443]
[1780331258222,56.0,70905.57,14.1,-0.98148,3e-05,1.35443]
[1780331258273,56.0,70905.57,14.1,-0.98148,3e-05,1.35443]
[1780331258473,56.0,70905.57,14.1,-0.98148,3e-05,1.35443]
[1780331258542,56.0,70903.93,14.1,-0.98152,3e-05,1.35148]
[1780331260557,55.99,70907.35,14.1,-0.98144,3e-05,1.35702]
[1780331262416,55.99,70908.87,14.1,-0.9814,3e-05,1.35946]
[1780331262425,55.99,70908.87,14.1,-0.9814,3e-05,1.35946]
[1780331262475,55.99,70908.87,14.1,-0.9814,3e-05,1.35946]
[1780331263691,55.99,70908.21,14.1,-0.98142,3e-05,1.35817]
[1780331263722,55.99,70908.21,14.1,-0.98142,3e-05,1.35817]
[1780331263798,55.99,70908.21,14.1,-0.98142,3e-05,1.35817]
[1780331263977,55.99,70908.21,14.1,-0.98142,3e-05,1.35817]
[1780331264059,55.99,70909.06,14.1,-0.9814,3e-05,1.35946]
[1780331265592,55.99,70910.75,14.1,-0.98136,3e-05,1.36203]
[1780331266599,55.99,70913.36,14.1,-0.98129,3e-05,1.36635]
[1780331267794,55.99,70913.36,14.1,-0.98129,3e-05,1.36635]
[1780331267904,55.99,70913.36,14.1,-0.98129,3e-05,1.36635]
[1780331267977,55.99,70913.36,14.1,-0.98129,3e-05,1.36635]
[1780331268006,55.98,70910.3,14.1,-0.98137,3e-05,1.36091]
[1780331269975,55.97,70911.68,14.1,-0.98136,3e-05,1.36164]
[1780331270087,55.97,70911.68,14.1,-0.98136,3e-05,1.36164]
[1780331270105,55.95,70914.82,14.1,-0.9813,3e-05,1.36538]
[1780331270225,55.95,70914.82,14.1,-0.9813,3e-05,1.36538]
[1780331272641,55.95,70917.97,14.1,-0.98123,3e-05,1.37029]
[1780331273963,55.95,70917.97,14.1,-0.98123,3e-05,1.37029]
[1780331273998,55.95,70917.97,14.1,-0.98123,3e-05,1.37029]
[1780331274089,55.95,70917.97,14.1,-0.98123,3e-05,1.37029]
[1780331274264,55.95,70917.78,14.1,-0.98123,3e-05,1.36978]
[1780331274655,55.94,70925.78,14.1,-0.98102,3e-05,1.38345]
[1780331275662,55.94,70934.68,14.1,-0.98077,3e-05,1.39878]
[1780331276670,55.94,70937.46,14.1,-0.9807,3e-05,1.40342]
[1780331278683,55.94,70939.56,14.1,-0.98065,3e-05,1.40664]
[1780331281705,55.91,70937.81,14.1,-0.98074,3e-05,1.40066]
[1780331282588,55.91,70937.81,14.1,-0.98074,3e-05,1.40066]
[1780331282622,55.91,70937.81,14.1,-0.98074,3e-05,1.40066]
[1780331282734,55.91,70937.81,14.1,-0.98074,3e-05,1.40066]
[1780331282797,55.89,70932.3,14.1,-0.98093,3e-05,1.38872]
[1780331283726,55.87,70924.19,14.1,-0.98119,3e-05,1.37255]
[1780331284732,55.87,70924.24,14.1,-0.98119,3e-05,1.37245]
[1780331288760,55.86,70928.71,14.1,-0.98108,3e-05,1.37947]
[1780331289783,55.86,70928.71,14.1,-0.98108,3e-05,1.37947]
[1780331289795,55.86,70928.71,14.1,-0.98108,3e-05,1.37947]
[1780331289975,55.86,70928.71,14.1,-0.98108,3e-05,1.37947]
[1780331290774,55.86,70932.17,14.1,-0.98099,3e-05,1.3851]
[1780331291781,55.84,70934.51,14.1,-0.98096,3e-05,1.38715]
[1780331293474,55.82,70934.04,14.1,-0.98101,3e-05,1.38428]
[1780331293492,55.82,70934.04,14.1,-0.98101,3e-05,1.38428]
[1780331293726,55.82,70934.04,14.1,-0.98101,3e-05,1.38428]
[1780331293795,55.8,70934.0,14.1,-0.98104,3e-05,1.38221]
[1780331298830,55.79,70935.23,14.1,-0.98102,3e-05,1.38336]
[1780331303136,55.79,70936.34,14.1,-0.981,3e-05,1.3847]
[1780331303231,55.79,70936.34,14.1,-0.981,3e-05,1.3847]
[1780331303472,55.78,70935.51,14.1,-0.98103,3e-05,1.38305]
[1780331303866,55.78,70933.69,14.1,-0.98108,3e-05,1.37968]
[1780331305479,55.78,70932.29,14.1,-0.98112,3e-05,1.37705]
[1780331305498,55.78,70932.29,14.1,-0.98112,3e-05,1.37705]
[1780331305723,55.78,70932.29,14.1,-0.98112,3e-05,1.37705]
[1780331305880,55.78,70932.57,14.1,-0.98112,3e-05,1.37735]
[1780331307894,55.78,70935.49,14.1,-0.98104,3e-05,1.38205]
[1780331308901,55.76,70933.09,14.1,-0.98114,3e-05,1.37593]
[1780331309343,55.76,70933.09,14.1,-0.98114,3e-05,1.37593]
[1780331309467,55.76,70933.09,14.1,-0.98114,3e-05,1.37593]
[1780331309731,55.76,70933.09,14.1,-0.98114,3e-05,1.37593]
[1780331309748,55.76,70933.09,14.1,-0.98114,3e-05,1.37593]
[1780331310834,55.74,70933.54,14.1,-0.98116,3e-05,1.37487]
[1780331310961,55.74,70933.54,14.1,-0.98116,3e-05,1.37487]
[1780331310994,55.74,70933.54,14.1,-0.98116,3e-05,1.37487]
[1780331311044,55.72,70933.81,14.1,-0.98123,3e-05,1.36957]
[1780331312929,55.7,70935.87,14.1,-0.98121,3e-05,1.37117]
[1780331313936,55.7,70938.69,14.1,-0.98113,3e-05,1.37589]
[1780331315262,55.7,70938.46,14.1,-0.98114,3e-05,1.3753]
[1780331315334,55.7,70938.46,14.1,-0.98114,3e-05,1.3753]
[1780331315472,55.7,70938.46,14.1,-0.98114,3e-05,1.3753]
[1780331316932,55.7,70938.26,14.1,-0.98115,3e-05,1.37477]
[1780331316977,55.7,70938.26,14.1,-0.98115,3e-05,1.37477]
[1780331316987,55.7,70938.26,14.1,-0.98115,3e-05,1.37477]
[1780331317225,55.7,70938.26,14.1,-0.98115,3e-05,1.37477]
[1780331317078,55.7,70938.93,14.1,-0.98113,3e-05,1.37576]
[1780331317964,55.7,70940.99,14.1,-0.98108,3e-05,1.37916]
[1780331320189,55.69,70941.39,14.1,-0.98107,3e-05,1.37966]
[1780331320225,55.69,70941.39,14.1,-0.98107,3e-05,1.37966]
[1780331319978,55.69,70937.9,14.1,-0.98117,3e-05,1.3734]
[1780331320338,55.69,70937.9,14.1,-0.98117,3e-05,1.3734]
[1780331320469,55.69,70937.9,14.1,-0.98117,3e-05,1.3734]
[1780331320985,55.69,70940.09,14.1,-0.98111,3e-05,1.37703]
[1780331321992,55.69,70941.89,14.1,-0.98106,3e-05,1.37998]
[1780331322588,55.69,70941.89,14.1,-0.98106,3e-05,1.37998]
[1780331322641,55.69,70941.89,14.1,-0.98106,3e-05,1.37998]
[1780331322720,55.69,70941.89,14.1,-0.98106,3e-05,1.37998]
[1780331322998,55.69,70939.93,14.1,-0.98112,3e-05,1.37637]
[1780331326598,55.68,70939.54,14.1,-0.98114,3e-05,1.37515]
[1780331326723,55.68,70939.54,14.1,-0.98114,3e-05,1.37515]
[1780331326727,55.68,70939.54,14.1,-0.98114,3e-05,1.37515]
[1780331326979,55.68,70939.54,14.1,-0.98114,3e-05,1.37515]
[1780331328293,55.68,70939.46,14.1,-0.98115,3e-05,1.37465]
[1780331328366,55.68,70939.46,14.1,-0.98115,3e-05,1.37465]
[1780331328471,55.68,70939.46,14.1,-0.98115,3e-05,1.37465]
[1780331329043,55.68,70939.2,14.1,-0.98116,3e-05,1.37402]
[1780331331057,55.67,70933.49,14.1,-0.98132,3e-05,1.36377]
[1780331332016,55.67,70933.49,14.1,-0.98132,3e-05,1.36377]
[1780331332174,55.67,70933.49,14.1,-0.98132,3e-05,1.36377]
[1780331332222,55.67,70933.49,14.1,-0.98132,3e-05,1.36377]
[1780331332347,55.66,70933.23,14.1,-0.98136,3e-05,1.36174]
[1780331333524,55.65,70933.6,14.1,-0.98137,3e-05,1.36084]
[1780331333536,55.65,70933.6,14.1,-0.98137,3e-05,1.36084]
[1780331333724,55.65,70933.6,14.1,-0.98137,3e-05,1.36084]
[1780331334078,55.63,70934.17,14.1,-0.98138,3e-05,1.36031]
[1780331334723,55.63,70934.17,14.1,-0.98138,3e-05,1.36031]
[1780331334743,55.63,70934.17,14.1,-0.98138,3e-05,1.36031]
[1780331339113,55.6,70936.0,14.1,-0.98138,3e-05,1.36008]
[1780331341127,55.6,70930.19,14.1,-0.98155,3e-05,1.34979]
[1780331342134,55.6,70925.28,14.1,-0.98168,3e-05,1.34124]
[1780331343141,55.59,70920.93,14.1,-0.9818,3e-05,1.33369]
[1780331344144,55.59,70920.93,14.1,-0.9818,3e-05,1.33369]
[1780331344221,55.59,70920.93,14.1,-0.9818,3e-05,1.33369]
[1780331344230,55.59,70920.93,14.1,-0.9818,3e-05,1.33369]
[1780331344245,55.59,70921.58,14.1,-0.98179,3e-05,1.33458]
[1780331345558,55.59,70921.65,14.1,-0.98179,3e-05,1.3347]
[1780331345727,55.59,70921.65,14.1,-0.98179,3e-05,1.3347]
[1780331345972,55.59,70921.65,14.1,-0.98179,3e-05,1.3347]
[1780331346162,55.59,70921.0,14.1,-0.98181,3e-05,1.33349]
[1780331346731,55.59,70921.0,14.1,-0.98181,3e-05,1.33349]
[1780331347007,55.59,70921.0,14.1,-0.98181,3e-05,1.33349]
[1780331347169,55.59,70917.51,14.1,-0.9819,3e-05,1.32746]
[1780331348176,55.59,70915.54,14.1,-0.98196,3e-05,1.32402]
[1780331348735,55.59,70915.54,14.1,-0.98196,3e-05,1.32402]
[1780331348805,55.59,70915.54,14.1,-0.98196,3e-05,1.32402]
[1780331350727,55.59,70915.18,14.1,-0.98197,3e-05,1.32323]
[1780331350802,55.59,70915.18,14.1,-0.98197,3e-05,1.32323]
[1780331351131,55.59,70915.18,14.1,-0.98197,3e-05,1.32323]
[1780331351223,55.59,70915.18,14.1,-0.98197,3e-05,1.32323]
[1780331351231,55.59,70915.18,14.1,-0.98197,3e-05,1.32323]
[1780331351197,55.59,70913.95,14.1,-0.982,3e-05,1.32107]
[1780331351474,55.59,70913.95,14.1,-0.982,3e-05,1.32107]
[1780331352204,55.59,70914.17,14.1,-0.982,3e-05,1.32136]
[1780331352734,55.59,70914.17,14.1,-0.982,3e-05,1.32136]
[1780331352872,55.59,70914.17,14.1,-0.982,3e-05,1.32136]
[1780331354219,55.58,70916.84,14.1,-0.98193,3e-05,1.32571]
[1780331354735,55.58,70916.84,14.1,-0.98193,3e-05,1.32571]
[1780331354841,55.58,70916.84,14.1,-0.98193,3e-05,1.32571]
[1780331355226,55.58,70914.45,14.1,-0.98199,3e-05,1.32158]
[1780331356867,55.58,70915.03,14.1,-0.98198,3e-05,1.32247]
[1780331356972,55.58,70915.03,14.1,-0.98198,3e-05,1.32247]
[1780331356978,55.58,70915.03,14.1,-0.98198,3e-05,1.32247]
[1780331357229,55.58,70915.03,14.1,-0.98198,3e-05,1.32247]
[1780331357240,55.58,70914.66,14.1,-0.98199,3e-05,1.32176]
[1780331358246,55.58,70912.56,14.1,-0.98205,3e-05,1.31813]
[1780331358735,55.58,70912.56,14.1,-0.98205,3e-05,1.31813]
[1780331358816,55.58,70912.56,14.1,-0.98205,3e-05,1.31813]
[1780331360607,55.58,70912.32,14.1,-0.98206,3e-05,1.31749]
[1780331360660,55.58,70912.32,14.1,-0.98206,3e-05,1.31749]
[1780331360722,55.58,70912.32,14.1,-0.98206,3e-05,1.31749]
[1780331361268,55.58,70913.41,14.1,-0.98203,3e-05,1.31925]
[1780331362730,55.58,70913.31,14.1,-0.98203,3e-05,1.319]
[1780331362957,55.58,70913.31,14.1,-0.98203,3e-05,1.319]
[1780331364289,55.58,70918.8,14.1,-0.98189,3e-05,1.32821]
[1780331365367,55.58,70918.8,14.1,-0.98189,3e-05,1.32821]
[1780331365414,55.58,70918.8,14.1,-0.98189,3e-05,1.32821]
[1780331365480,55.58,70932.2,14.1,-0.98153,3e-05,1.3509]
[1780331366311,55.58,70943.32,14.1,-0.98122,3e-05,1.37011]
[1780331367318,55.56,70947.35,14.1,-0.98114,3e-05,1.37532]
[1780331368736,55.56,70947.35,14.1,-0.98114,3e-05,1.37532]
[1780331368907,55.56,70947.35,14.1,-0.98114,3e-05,1.37532]
[1780331370735,55.54,70947.18,14.1,-0.98118,3e-05,1.37309]
[1780331370868,55.54,70947.18,14.1,-0.98118,3e-05,1.37309]
[1780331371347,55.54,70947.16,14.1,-0.98124,3e-05,1.36876]
[1780331373040,55.54,70947.16,14.1,-0.98124,3e-05,1.36876]
[1780331373102,55.54,70947.16,14.1,-0.98124,3e-05,1.36876]
[1780331373224,55.54,70947.16,14.1,-0.98124,3e-05,1.36876]
[1780331373268,55.54,70947.28,14.1,-0.98124,3e-05,1.36879]
[1780331376382,55.5,70952.35,14.1,-0.98115,3e-05,1.37396]
[1780331379403,55.5,70954.18,14.1,-0.98111,3e-05,1.37663]
[1780331380410,55.5,70957.04,14.1,-0.98103,3e-05,1.38145]
[1780331382441,55.49,70960.96,14.1,-0.98093,3e-05,1.38794]
[1780331383447,55.49,70969.45,14.1,-0.98069,3e-05,1.40312]
[1780331384454,55.5,70963.92,14.1,-0.98084,3e-05,1.39353]
[1780331386473,55.5,70973.99,14.1,-0.98056,3e-05,1.41134]
[1780331387480,55.5,70980.45,14.1,-0.98037,3e-05,1.42303]
[1780331392515,55.49,70980.4,14.1,-0.98038,3e-05,1.42245]
[1780331394914,55.49,70980.77,14.1,-0.98037,3e-05,1.42285]
[1780331394971,55.49,70980.77,14.1,-0.98037,3e-05,1.42285]
[1780331395080,55.49,70980.77,14.1,-0.98037,3e-05,1.42285]
[1780331395221,55.49,70980.77,14.1,-0.98037,3e-05,1.42285]
[1780331395319,55.49,70982.38,14.1,-0.98033,3e-05,1.42521]
[1780331395347,55.49,70982.38,14.1,-0.98033,3e-05,1.42521]
[1780331397156,55.49,70983.03,14.1,-0.98031,3e-05,1.42637]
[1780331397231,55.49,70983.03,14.1,-0.98031,3e-05,1.42637]
[1780331397254,55.48,70981.62,14.1,-0.98036,3e-05,1.42358]
[1780331397475,55.48,70981.62,14.1,-0.98036,3e-05,1.42358]
[1780331398472,55.48,70981.45,14.1,-0.98037,3e-05,1.42301]
[1780331398669,55.48,70981.45,14.1,-0.98037,3e-05,1.42301]
[1780331399563,55.48,70984.15,14.1,-0.9803,3e-05,1.42733]
[1780331400571,55.47,70988.16,14.1,-0.98019,3e-05,1.43427]
[1780331401602,55.47,70999.42,14.1,-0.97986,3e-05,1.45439]
[1780331402595,55.47,70999.25,14.1,-0.97987,3e-05,1.45376]
[1780331403603,55.46,70992.88,14.1,-0.98007,3e-05,1.44189]
[1780331404609,55.46,70998.65,14.1,-0.9799,3e-05,1.45206]
[1780331405587,55.46,70998.65,14.1,-0.9799,3e-05,1.45206]
[1780331405688,55.46,70998.65,14.1,-0.9799,3e-05,1.45206]
[1780331405740,55.46,71003.24,14.1,-0.97977,3e-05,1.46011]
[1780331406625,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331407733,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331407884,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331408035,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331408221,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331408283,55.46,71001.55,14.1,-0.97983,3e-05,1.4567]
[1780331408258,55.45,70998.26,14.1,-0.97993,3e-05,1.45039]
[1780331409817,55.45,70999.47,14.1,-0.9799,3e-05,1.45228]
[1780331409827,55.45,70999.47,14.1,-0.9799,3e-05,1.45228]
[1780331409976,55.45,70999.47,14.1,-0.9799,3e-05,1.45228]
[1780331410040,55.45,70998.99,14.1,-0.97992,3e-05,1.45109]
[1780331411736,55.45,70999.12,14.1,-0.97992,3e-05,1.45102]
[1780331411916,55.45,70999.12,14.1,-0.97992,3e-05,1.45102]
[1780331411994,55.44,70995.84,14.1,-0.98002,3e-05,1.44475]
[1780331412668,55.44,70989.8,14.1,-0.9802,3e-05,1.43353]
[1780331413675,55.44,70991.42,14.1,-0.98016,3e-05,1.43618]
[1780331415497,55.43,70990.03,14.1,-0.9802,3e-05,1.43338]
[1780331415565,55.43,70990.03,14.1,-0.9802,3e-05,1.43338]
[1780331415736,55.43,70990.03,14.1,-0.9802,3e-05,1.43338]
[1780331415855,55.43,70990.03,14.1,-0.9802,3e-05,1.43338]
[1780331415900,55.43,70989.55,14.1,-0.98022,3e-05,1.43224]
[1780331417729,55.43,70990.01,14.1,-0.98021,3e-05,1.43279]
[1780331417855,55.43,70990.01,14.1,-0.98021,3e-05,1.43279]
[1780331419717,55.42,70983.09,14.1,-0.98043,3e-05,1.41954]
[1780331420725,55.42,70980.48,14.1,-0.9805,3e-05,1.41463]
[1780331421736,55.42,70980.48,14.1,-0.9805,3e-05,1.41463]
[1780331421760,55.42,70980.48,14.1,-0.9805,3e-05,1.41463]
[1780331423731,55.42,70978.8,14.1,-0.98056,3e-05,1.41115]
[1780331423867,55.42,70978.8,14.1,-0.98056,3e-05,1.41115]
[1780331423940,55.41,70976.77,14.1,-0.98062,3e-05,1.4073]
[1780331424753,55.41,70974.09,14.1,-0.9807,3e-05,1.40231]
[1780331425726,55.41,70974.09,14.1,-0.9807,3e-05,1.40231]
[1780331425849,55.41,70974.09,14.1,-0.9807,3e-05,1.40231]
[1780331425947,55.41,70972.3,14.1,-0.98076,3e-05,1.39891]
[1780331428152,55.41,70971.59,14.1,-0.98078,3e-05,1.39744]
[1780331428223,55.41,70971.59,14.1,-0.98078,3e-05,1.39744]
[1780331428320,55.41,70971.68,14.1,-0.98078,3e-05,1.39739]
[1780331428443,55.41,70971.68,14.1,-0.98078,3e-05,1.39739]
[1780331428470,55.41,70971.68,14.1,-0.98078,3e-05,1.39739]
[1780331428911,55.41,70971.68,14.1,-0.98078,3e-05,1.39739]
[1780331428951,55.4,70959.89,14.1,-0.98112,3e-05,1.37644]
[1780331429766,55.4,70959.89,14.1,-0.98112,3e-05,1.37644]
[1780331429789,55.4,70952.78,14.1,-0.98132,3e-05,1.36388]
[1780331430796,55.4,70943.08,14.1,-0.98158,3e-05,1.34696]
[1780331431803,55.4,70938.9,14.1,-0.98175,3e-05,1.33577]
[1780331434156,55.4,70938.31,14.1,-0.98177,3e-05,1.33465]
[1780331434220,55.4,70938.31,14.1,-0.98177,3e-05,1.33465]
[1780331434291,55.4,70938.31,14.1,-0.98177,3e-05,1.33465]
[1780331434474,55.4,70938.24,14.1,-0.98177,3e-05,1.33442]
[1780331434591,55.4,70938.24,14.1,-0.98177,3e-05,1.33442]
[1780331435107,55.4,70938.24,14.1,-0.98177,3e-05,1.33442]
[1780331435207,55.4,70938.24,14.1,-0.98177,3e-05,1.33442]
[1780331435222,55.4,70938.24,14.1,-0.98177,3e-05,1.33442]
[1780331435322,55.4,70937.77,14.1,-0.98179,3e-05,1.33352]
[1780331436842,55.39,70933.38,14.1,-0.98191,3e-05,1.32584]
[1780331437730,55.39,70933.38,14.1,-0.98191,3e-05,1.32584]
[1780331437926,55.39,70933.38,14.1,-0.98191,3e-05,1.32584]
[1780331438035,55.39,70934.82,14.1,-0.98187,3e-05,1.3282]
[1780331440883,55.39,70936.84,14.1,-0.98182,3e-05,1.33137]
[1780331441726,55.39,70936.84,14.1,-0.98182,3e-05,1.33137]
[1780331441892,55.39,70936.84,14.1,-0.98182,3e-05,1.33137]
[1780331442897,55.39,70939.92,14.1,-0.98174,3e-05,1.33644]
[1780331445286,55.39,70940.21,14.1,-0.98173,3e-05,1.33683]
[1780331445301,55.39,70940.21,14.1,-0.98173,3e-05,1.33683]
[1780331445470,55.39,70940.6,14.1,-0.98173,3e-05,1.33739]
[1780331445918,55.39,70941.56,14.1,-0.9817,3e-05,1.33893]
[1780331447938,55.38,70939.59,14.1,-0.98176,3e-05,1.33534]
[1780331448945,55.38,70937.36,14.1,-0.98182,3e-05,1.33142]
[1780331449683,55.38,70937.36,14.1,-0.98182,3e-05,1.33142]
[1780331449725,55.38,70937.36,14.1,-0.98182,3e-05,1.33142]
[1780331449988,55.38,70937.36,14.1,-0.98182,3e-05,1.33142]
[1780331450222,55.38,70937.36,14.1,-0.98182,3e-05,1.33142]
[1780331450369,55.38,70936.94,14.1,-0.98183,3e-05,1.33061]
[1780331450959,55.38,70939.87,14.1,-0.98176,3e-05,1.33552]
[1780331451966,55.38,70942.27,14.1,-0.98169,3e-05,1.33952]
[1780331452973,55.38,70944.23,14.1,-0.98164,3e-05,1.34277]
[1780331453561,55.38,70944.23,14.1,-0.98164,3e-05,1.34277]
[1780331453675,55.38,70944.23,14.1,-0.98164,3e-05,1.34277]
[1780331453719,55.38,70944.23,14.1,-0.98164,3e-05,1.34277]
[1780331453980,55.38,70950.3,14.1,-0.98148,3e-05,1.35311]
[1780331454987,55.38,70952.14,14.1,-0.98143,3e-05,1.35615]
[1780331457001,55.37,70955.39,14.1,-0.98134,3e-05,1.3615]
[1780331458867,55.37,70956.11,14.1,-0.98133,3e-05,1.3626]
[1780331458877,55.37,70956.11,14.1,-0.98133,3e-05,1.3626]
[1780331458970,55.37,70956.11,14.1,-0.98133,3e-05,1.3626]
[1780331459015,55.37,70955.5,14.1,-0.98134,3e-05,1.36139]
[1780331461031,55.37,70957.29,14.1,-0.9813,3e-05,1.36419]
[1780331463045,55.37,70955.54,14.1,-0.98135,3e-05,1.36085]
[1780331465059,55.36,70950.77,14.1,-0.98149,3e-05,1.35229]
[1780331466066,55.36,70947.24,14.1,-0.98159,3e-05,1.34607]
[1780331468074,55.36,70947.61,14.1,-0.98158,3e-05,1.34658]
[1780331468217,55.36,70947.61,14.1,-0.98158,3e-05,1.34658]
[1780331468317,55.36,70948.47,14.1,-0.98156,3e-05,1.34794]
[1780331468474,55.36,70948.47,14.1,-0.98156,3e-05,1.34794]
[1780331471101,55.36,70950.56,14.1,-0.98151,3e-05,1.35116]
[1780331472111,55.35,70948.64,14.1,-0.98156,3e-05,1.34772]
[1780331474126,55.35,70954.33,14.1,-0.98141,3e-05,1.35729]
[1780331474419,55.35,70954.33,14.1,-0.98141,3e-05,1.35729]
[1780331474470,55.35,70954.33,14.1,-0.98141,3e-05,1.35729]
[1780331474481,55.35,70954.33,14.1,-0.98141,3e-05,1.35729]
[1780331474725,55.35,70954.33,14.1,-0.98141,3e-05,1.35729]
[1780331475133,55.35,70956.02,14.1,-0.98137,3e-05,1.36007]
[1780331476140,55.35,70957.78,14.1,-0.98132,3e-05,1.36298]
[1780331480168,55.34,70961.52,14.1,-0.98123,3e-05,1.36887]
[1780331480771,55.34,70961.52,14.1,-0.98123,3e-05,1.36887]
[1780331480834,55.34,70961.52,14.1,-0.98123,3e-05,1.36887]
[1780331480973,55.34,70961.52,14.1,-0.98123,3e-05,1.36887]
[1780331481103,55.34,70961.52,14.1,-0.98123,3e-05,1.36887]
[1780331481175,55.34,70963.46,14.1,-0.98117,3e-05,1.3721]
[1780331483721,55.34,70963.8,14.1,-0.98117,3e-05,1.37235]
[1780331483807,55.34,70963.8,14.1,-0.98117,3e-05,1.37235]
[1780331484196,55.34,70965.31,14.1,-0.98113,3e-05,1.37482]
[1780331486210,55.33,70962.81,14.1,-0.98121,3e-05,1.3701]
[1780331487217,55.33,70960.49,14.1,-0.98127,3e-05,1.36589]
[1780331487738,55.33,70960.49,14.1,-0.98127,3e-05,1.36589]
[1780331488199,55.33,70960.49,14.1,-0.98127,3e-05,1.36589]
[1780331488228,55.33,70948.41,14.1,-0.98161,3e-05,1.34483]
[1780331488956,55.33,70948.41,14.1,-0.98161,3e-05,1.34483]
[1780331488969,55.33,70948.41,14.1,-0.98161,3e-05,1.34483]
[1780331488970,55.33,70948.41,14.1,-0.98161,3e-05,1.34483]
[1780331489235,55.33,70950.2,14.1,-0.98156,3e-05,1.34779]
[1780331490242,55.33,70952.9,14.1,-0.98149,3e-05,1.35232]
[1780331491720,55.33,70952.86,14.1,-0.98154,3e-05,1.34819]
[1780331491886,55.33,70952.86,14.1,-0.98154,3e-05,1.34819]
[1780331492256,55.33,70952.91,14.1,-0.98155,3e-05,1.34815]
[1780331495415,55.32,70953.9,14.1,-0.98152,3e-05,1.3496]
[1780331495277,55.32,70957.86,14.1,-0.98142,3e-05,1.35632]
[1780331495470,55.32,70957.86,14.1,-0.98142,3e-05,1.35632]
[1780331495562,55.32,70957.86,14.1,-0.98142,3e-05,1.35632]
[1780331496284,55.32,70959.38,14.1,-0.98138,3e-05,1.35882]
[1780331497720,55.32,70959.51,14.1,-0.98137,3e-05,1.35891]
[1780331497854,55.32,70959.51,14.1,-0.98137,3e-05,1.35891]
[1780331498300,55.32,70959.48,14.1,-0.98138,3e-05,1.35871]
[1780331499305,55.32,70960.88,14.1,-0.98134,3e-05,1.361]
[1780331499724,55.32,70960.88,14.1,-0.98134,3e-05,1.361]
[1780331499941,55.32,70960.88,14.1,-0.98134,3e-05,1.361]
[1780331500312,55.32,70960.66,14.1,-0.98135,3e-05,1.36047]
[1780331502326,55.31,70961.78,14.1,-0.98132,3e-05,1.36212]
[1780331503727,55.31,70961.54,14.1,-0.98133,3e-05,1.36155]
[1780331503878,55.31,70961.54,14.1,-0.98133,3e-05,1.36155]
[1780331504340,55.31,70961.46,14.1,-0.98134,3e-05,1.36126]
[1780331505724,55.31,70961.64,14.1,-0.98133,3e-05,1.36142]
[1780331505900,55.31,70961.64,14.1,-0.98133,3e-05,1.36142]
[1780331506354,55.31,70961.53,14.1,-0.98134,3e-05,1.36108]
[1780331509498,55.3,70967.8,14.1,-0.98117,3e-05,1.37157]
[1780331509662,55.3,70967.8,14.1,-0.98117,3e-05,1.37157]
[1780331510382,55.3,70975.12,14.1,-0.98097,3e-05,1.38426]
[1780331511338,55.3,70975.12,14.1,-0.98097,3e-05,1.38426]
[1780331511389,55.3,70976.23,14.1,-0.98094,3e-05,1.38605]
[1780331511472,55.3,70976.23,14.1,-0.98094,3e-05,1.38605]
[1780331511487,55.3,70976.23,14.1,-0.98094,3e-05,1.38605]
[1780331512396,55.3,70977.48,14.1,-0.98091,3e-05,1.38806]
[1780331513723,55.3,70978.08,14.1,-0.9809,3e-05,1.38893]
[1780331513915,55.3,70978.08,14.1,-0.9809,3e-05,1.38893]
[1780331514410,55.3,70978.31,14.1,-0.98089,3e-05,1.38914]
[1780331515417,55.29,70979.48,14.1,-0.98086,3e-05,1.39101]
[1780331516424,55.29,70982.53,14.1,-0.98078,3e-05,1.39621]
[1780331517431,55.29,70984.08,14.1,-0.98074,3e-05,1.39876]
[1780331521459,55.28,70985.0,14.1,-0.98073,3e-05,1.39933]
[1780331522467,55.28,70986.6,14.1,-0.98069,3e-05,1.40196]
[1780331523472,55.26,70989.9,14.1,-0.98063,3e-05,1.40566]
[1780331526494,55.2,70990.84,14.1,-0.98071,3e-05,1.40075]
[1780331528508,55.18,70993.33,14.1,-0.98068,3e-05,1.40282]
[1780331529515,55.16,70988.09,14.1,-0.98086,3e-05,1.39133]
[1780331530522,55.16,70984.44,14.1,-0.98097,3e-05,1.38468]
[1780331531528,55.15,70986.35,14.1,-0.98092,3e-05,1.38787]
[1780331532536,55.15,70987.28,14.1,-0.98089,3e-05,1.38932]
[1780331534550,55.15,70989.95,14.1,-0.98082,3e-05,1.39366]
[1780331536217,55.15,70991.01,14.1,-0.9808,3e-05,1.39534]
[1780331536564,55.14,70994.91,14.1,-0.98069,3e-05,1.40207]
[1780331537572,55.13,71014.41,14.1,-0.98016,3e-05,1.43497]
[1780331538579,55.12,71020.94,14.1,-0.97997,3e-05,1.44659]
[1780331539733,55.12,71020.94,14.1,-0.97997,3e-05,1.44659]
[1780331539828,55.12,71020.94,14.1,-0.97997,3e-05,1.44659]
[1780331539920,55.12,71024.01,14.1,-0.97989,3e-05,1.4519]
[1780331540593,55.12,71025.12,14.1,-0.97986,3e-05,1.45363]
[1780331542607,55.09,71026.26,14.1,-0.97988,3e-05,1.45238]
[1780331545636,55.06,71020.54,14.1,-0.98011,3e-05,1.43833]
[1780331546639,55.05,71011.15,14.1,-0.98039,3e-05,1.42104]
[1780331547646,55.05,71006.47,14.1,-0.98052,3e-05,1.41237]
[1780331548652,55.03,71009.49,14.1,-0.98048,3e-05,1.4155]
[1780331549660,55.03,71012.39,14.1,-0.98039,3e-05,1.42049]
[1780331550667,55.03,71016.35,14.1,-0.98028,3e-05,1.4274]
[1780331551674,55.0,71016.98,14.1,-0.98036,3e-05,1.42191]
[1780331554695,54.98,71019.19,14.1,-0.98035,3e-05,1.4229]
[1780331557716,54.97,71022.18,14.1,-0.98027,3e-05,1.42757]
[1780331558723,54.97,71025.5,14.1,-0.98018,3e-05,1.43334]
[1780331559729,54.96,71027.23,14.1,-0.98013,3e-05,1.43622]
[1780331560737,54.96,71028.57,14.1,-0.9801,3e-05,1.43839]
[1780331562751,54.96,71022.95,14.1,-0.98027,3e-05,1.42762]
[1780331564765,54.95,71024.16,14.1,-0.98024,3e-05,1.4293]
[1780331566306,54.95,71023.24,14.1,-0.98027,3e-05,1.42737]
[1780331566778,54.95,71021.88,14.1,-0.98032,3e-05,1.42465]
[1780331567787,54.95,71023.3,14.1,-0.98028,3e-05,1.42698]
[1780331571814,54.94,71026.66,14.1,-0.9802,3e-05,1.43206]
[1780331573828,54.93,71024.32,14.1,-0.98028,3e-05,1.42728]
[1780331574835,54.93,71020.62,14.1,-0.98039,3e-05,1.42033]
[1780331579870,54.92,71020.66,14.1,-0.98041,3e-05,1.41919]
[1780331580877,54.92,71018.07,14.1,-0.98049,3e-05,1.41428]
[1780331584905,54.91,71016.53,14.1,-0.98054,3e-05,1.41059]
[1780331585912,54.91,71017.55,14.1,-0.98052,3e-05,1.4122]
[1780331587926,54.9,71020.13,14.1,-0.98045,3e-05,1.4164]
[1780331589940,54.9,71025.48,14.1,-0.9803,3e-05,1.42561]
[1780331590947,54.9,71030.0,14.1,-0.98018,3e-05,1.43358]
[1780331591953,54.89,71032.13,14.1,-0.98012,3e-05,1.4372]
[1780331592962,54.89,71035.62,14.1,-0.98002,3e-05,1.4433]
[1780331593968,54.89,71037.47,14.1,-0.97997,3e-05,1.44641]
[1780331596200,54.89,71037.66,14.1,-0.97997,3e-05,1.44648]
[1780331596376,54.89,71037.66,14.1,-0.97997,3e-05,1.44648]
[1780331596530,54.89,71037.66,14.1,-0.97997,3e-05,1.44648]
[1780331596474,54.88,71038.48,14.1,-0.97995,3e-05,1.4477]
[1780331597016,54.86,71052.18,14.1,-0.97959,3e-05,1.47014]
[1780331598039,54.85,71055.79,14.1,-0.97948,3e-05,1.47653]
[1780331599035,54.85,71054.21,14.1,-0.97953,3e-05,1.47325]
[1780331600042,54.85,71050.57,14.1,-0.97965,3e-05,1.46616]
[1780331602056,54.82,71056.64,14.1,-0.97952,3e-05,1.47397]
[1780331603063,54.82,71060.97,14.1,-0.9794,3e-05,1.48172]
[1780331606084,54.81,71062.88,14.1,-0.97936,3e-05,1.48426]
[1780331607097,54.8,71071.81,14.1,-0.97909,3e-05,1.50071]
[1780331608103,54.8,71072.9,14.1,-0.97906,3e-05,1.50239]
[1780331609110,54.8,71063.31,14.1,-0.97936,3e-05,1.48397]
[1780331610117,54.79,71059.42,14.1,-0.97949,3e-05,1.47635]
[1780331613139,54.79,71053.12,14.1,-0.97975,3e-05,1.45952]
[1780331615153,54.73,71054.34,14.1,-0.97981,3e-05,1.45583]
[1780331616160,54.71,71059.53,14.1,-0.9797,3e-05,1.46253]
[1780331617167,54.7,71064.69,14.1,-0.97955,3e-05,1.47182]
[1780331618174,54.7,71069.11,14.1,-0.97942,3e-05,1.47976]
[1780331619181,54.7,71070.42,14.1,-0.97939,3e-05,1.48188]
[1780331620196,54.7,71073.73,14.1,-0.97929,3e-05,1.48775]
[1780331620984,54.7,71073.73,14.1,-0.97929,3e-05,1.48775]
[1780331621083,54.7,71073.73,14.1,-0.97929,3e-05,1.48775]
[1780331621199,54.69,71074.14,14.1,-0.97928,3e-05,1.48818]
[1780331622206,54.66,71072.81,14.1,-0.97938,3e-05,1.48222]
[1780331623212,54.66,71070.77,14.1,-0.97945,3e-05,1.47806]
[1780331625227,54.65,71074.27,14.1,-0.97935,3e-05,1.48396]
[1780331627277,54.65,71076.34,14.1,-0.9793,3e-05,1.48717]
[1780331629292,54.59,71077.39,14.1,-0.97938,3e-05,1.48237]
[1780331633325,54.53,71080.55,14.1,-0.9794,3e-05,1.48113]
[1780331634332,54.52,71077.49,14.1,-0.9795,3e-05,1.47506]
[1780331635339,54.52,71075.79,14.1,-0.97956,3e-05,1.47156]
[1780331639367,54.51,71078.08,14.1,-0.97951,3e-05,1.47462]
[1780331640374,54.51,71080.47,14.1,-0.97944,3e-05,1.47878]
[1780331641381,54.5,71081.56,14.1,-0.97941,3e-05,1.48051]
[1780331645409,54.49,71083.91,14.1,-0.97936,3e-05,1.48363]
[1780331646416,54.49,71076.46,14.1,-0.97959,3e-05,1.46932]
[1780331647423,54.46,71076.58,14.1,-0.97964,3e-05,1.46652]
[1780331648429,54.46,71072.85,14.1,-0.97976,3e-05,1.45927]
[1780331649437,54.46,71068.42,14.1,-0.9799,3e-05,1.45074]
[1780331650444,54.43,71067.46,14.1,-0.97997,3e-05,1.44614]
[1780331652458,54.39,71064.04,14.1,-0.98016,3e-05,1.43466]
[1780331653465,54.36,71050.48,14.1,-0.98059,3e-05,1.40741]
[1780331654472,54.36,71045.8,14.1,-0.98073,3e-05,1.39871]
[1780331655479,54.36,71051.7,14.1,-0.98057,3e-05,1.4092]
[1780331656486,54.36,71058.41,14.1,-0.98037,3e-05,1.42125]
[1780331657493,54.36,71059.46,14.1,-0.98034,3e-05,1.42297]
[1780331658500,54.36,71066.17,14.1,-0.98015,3e-05,1.43506]
[1780331659507,54.35,71068.63,14.1,-0.98008,3e-05,1.43938]
[1780331660514,54.35,71071.92,14.1,-0.97999,3e-05,1.44522]
[1780331661521,54.35,71073.78,14.1,-0.97993,3e-05,1.44842]
[1780331664542,54.34,71069.31,14.1,-0.98008,3e-05,1.43937]
[1780331665549,54.34,71071.06,14.1,-0.98003,3e-05,1.44234]
[1780331667563,54.34,71075.45,14.1,-0.97991,3e-05,1.44997]
[1780331669577,54.31,71074.44,14.1,-0.97999,3e-05,1.44522]
[1780331670584,54.31,71073.43,14.1,-0.98002,3e-05,1.44309]
[1780331671591,54.31,71071.08,14.1,-0.98015,3e-05,1.4344]
[1780331673605,54.3,71072.3,14.1,-0.98012,3e-05,1.43616]
[1780331674612,54.3,71074.43,14.1,-0.98006,3e-05,1.43986]
[1780331675619,54.3,71075.96,14.1,-0.98002,3e-05,1.44221]
[1780331676626,54.3,71077.03,14.1,-0.97999,3e-05,1.44419]
[1780331680654,54.28,71078.82,14.1,-0.97996,3e-05,1.44624]
[1780331682116,54.28,71075.61,14.1,-0.98006,3e-05,1.44004]
[1780331683675,54.28,71074.55,14.1,-0.9801,3e-05,1.43759]
[1780331688711,54.27,71074.81,14.1,-0.98011,3e-05,1.43686]
[1780331690725,54.26,71076.68,14.1,-0.98006,3e-05,1.43984]
[1780331691732,54.26,71078.07,14.1,-0.98003,3e-05,1.44216]
[1780331693746,54.26,71079.7,14.1,-0.97999,3e-05,1.44468]
[1780331696767,54.25,71081.42,14.1,-0.97995,3e-05,1.44712]
[1780331697774,54.25,71082.62,14.1,-0.97991,3e-05,1.44909]
[1780331701802,54.24,71081.22,14.1,-0.97997,3e-05,1.44544]
[1780331702809,54.24,71079.7,14.1,-0.98002,3e-05,1.44237]
[1780331703818,54.23,71072.88,14.1,-0.98023,3e-05,1.42953]
[1780331704825,54.21,71064.58,14.1,-0.98051,3e-05,1.41209]
[1780331705832,54.21,71063.48,14.1,-0.98055,3e-05,1.40989]
[1780331708853,54.21,71062.25,14.1,-0.98059,3e-05,1.40708]
[1780331709860,54.21,71060.4,14.1,-0.98065,3e-05,1.40353]
[1780331710867,54.2,71057.16,14.1,-0.98075,3e-05,1.39748]
[1780331711874,54.2,71055.28,14.1,-0.9808,3e-05,1.39391]
[1780331715902,54.2,71059.46,14.1,-0.98069,3e-05,1.40082]
[1780331716909,54.19,71064.77,14.1,-0.98054,3e-05,1.4103]
[1780331718923,54.19,71065.75,14.1,-0.98052,3e-05,1.4117]
[1780331720937,54.19,71066.84,14.1,-0.98049,3e-05,1.4133]
[1780331723959,54.18,71061.11,14.1,-0.98067,3e-05,1.40228]
[1780331724966,54.18,71059.29,14.1,-0.98072,3e-05,1.39881]
[1780331726980,54.18,71056.48,14.1,-0.98081,3e-05,1.39338]
[1780331731008,54.17,71056.95,14.1,-0.98086,3e-05,1.38957]
[1780331735037,54.17,71052.07,14.1,-0.98101,3e-05,1.38017]
[1780331736044,54.17,71048.33,14.1,-0.98112,3e-05,1.37333]
[1780331737051,54.16,71045.81,14.1,-0.9812,3e-05,1.36871]
[1780331738058,54.16,71044.53,14.1,-0.98123,3e-05,1.36631]
[1780331743094,54.16,71044.8,14.1,-0.98124,3e-05,1.36623]
[1780331744101,54.16,71046.15,14.1,-0.9812,3e-05,1.36853]
[1780331746114,54.15,71047.14,14.1,-0.98117,3e-05,1.37006]
[1780331748129,54.15,71050.71,14.1,-0.98108,3e-05,1.3762]
[1780331749136,54.15,71048.5,14.1,-0.98114,3e-05,1.37212]
[1780331750145,54.15,71044.04,14.1,-0.98127,3e-05,1.36404]
[1780331751152,54.15,71041.85,14.1,-0.98133,3e-05,1.36004]
[1780331756187,54.14,71041.22,14.1,-0.98136,3e-05,1.35843]
[1780331758201,54.14,71047.75,14.1,-0.98118,3e-05,1.36984]
[1780331759208,54.14,71049.42,14.1,-0.98113,3e-05,1.37271]
[1780331760215,54.14,71044.69,14.1,-0.98127,3e-05,1.36415]
[1780331761222,54.14,71047.46,14.1,-0.98119,3e-05,1.36898]
[1780331766257,54.13,71048.16,14.1,-0.98118,3e-05,1.36964]
[1780331768271,54.13,71053.5,14.1,-0.98103,3e-05,1.37896]
[1780331769278,54.13,71054.89,14.1,-0.98099,3e-05,1.38132]
[1780331771292,54.13,71051.89,14.1,-0.98109,3e-05,1.37566]
[1780331772299,54.13,71044.22,14.1,-0.98131,3e-05,1.36185]
[1780331773306,54.13,71042.64,14.1,-0.98135,3e-05,1.35894]
[1780331778341,54.12,71040.79,14.1,-0.98141,3e-05,1.35517]
[1780331780355,54.12,71034.11,14.1,-0.9816,3e-05,1.3432]
[1780331781362,54.12,71030.95,14.1,-0.98169,3e-05,1.33758]
[1780331782369,54.12,71028.2,14.1,-0.98177,3e-05,1.3327]
[1780331783376,54.12,71027.26,14.1,-0.9818,3e-05,1.331]
[1780331784383,54.12,71025.02,14.1,-0.98186,3e-05,1.32705]
[1780331785390,54.12,71015.62,14.1,-0.98212,3e-05,1.3107]
[1780331786397,54.12,71007.19,14.1,-0.98235,3e-05,1.29619]
[1780331788411,54.12,71006.58,14.1,-0.98236,3e-05,1.29516]
[1780331793418,54.12,71005.31,14.1,-0.98245,3e-05,1.2892]
[1780331795461,54.12,71006.67,14.1,-0.98241,3e-05,1.29158]
[1780331798481,54.12,71005.73,14.1,-0.98243,3e-05,1.29002]
[1780331799489,54.12,71007.28,14.1,-0.98239,3e-05,1.29268]
[1780331801503,54.12,71013.21,14.1,-0.98223,3e-05,1.30287]
[1780331802510,54.12,71016.28,14.1,-0.98215,3e-05,1.30816]
[1780331803517,54.12,71015.05,14.1,-0.98218,3e-05,1.30602]
[1780331808552,54.12,71015.99,14.1,-0.98216,3e-05,1.3076]
[1780331813588,54.12,71014.51,14.1,-0.9822,3e-05,1.30499]
[1780331814595,54.12,71012.38,14.1,-0.98226,3e-05,1.30132]
[1780331816609,54.12,71010.6,14.1,-0.9823,3e-05,1.29827]
[1780331817617,54.12,71005.95,14.1,-0.98243,3e-05,1.29032]
[1780331818623,54.12,71004.63,14.1,-0.98247,3e-05,1.28809]
[1780331819630,54.12,71002.04,14.1,-0.98253,3e-05,1.2837]
[1780331822650,54.12,71000.78,14.1,-0.98257,3e-05,1.28165]
[1780331823658,54.12,71001.81,14.1,-0.98254,3e-05,1.28344]
[1780331824676,54.12,71011.88,14.1,-0.98227,3e-05,1.30067]
[1780331825672,54.12,71018.06,14.1,-0.9821,3e-05,1.31134]
[1780331826679,54.12,71024.52,14.1,-0.98192,3e-05,1.32254]
[1780331827686,54.12,71025.37,14.1,-0.9819,3e-05,1.324]
[1780331828693,54.12,71024.09,14.1,-0.98193,3e-05,1.32174]
[1780331829700,54.12,71025.45,14.1,-0.9819,3e-05,1.32406]
[1780331834735,54.12,71026.35,14.1,-0.98187,3e-05,1.32544]
[1780331835742,54.12,71027.5,14.1,-0.98184,3e-05,1.3274]
[1780331836749,54.12,71029.07,14.1,-0.9818,3e-05,1.3301]
[1780331837756,54.12,71032.16,14.1,-0.98172,3e-05,1.33546]
[1780331838763,54.12,71035.47,14.1,-0.98162,3e-05,1.34122]
[1780331839770,54.12,71026.48,14.1,-0.98187,3e-05,1.32543]
[1780331840777,54.12,71024.55,14.1,-0.98193,3e-05,1.32201]
[1780331841784,54.11,71024.76,14.1,-0.98192,3e-05,1.32233]
[1780331844805,54.11,71022.92,14.1,-0.98198,3e-05,1.31903]
[1780331845812,54.11,71020.03,14.1,-0.98206,3e-05,1.31399]
[1780331846819,54.11,71011.66,14.1,-0.98228,3e-05,1.29953]
[1780331847966,54.11,71010.82,14.1,-0.98231,3e-05,1.29808]
[1780331849840,54.11,71008.19,14.1,-0.98238,3e-05,1.29358]
[1780331850847,54.11,71004.65,14.1,-0.98247,3e-05,1.28756]
[1780331851854,54.11,71005.91,14.1,-0.98249,3e-05,1.28587]
[1780331852861,54.11,71006.83,14.1,-0.98246,3e-05,1.28748]
[1780331853868,54.11,71008.72,14.1,-0.98241,3e-05,1.29073]
[1780331856889,54.11,71009.73,14.1,-0.98239,3e-05,1.2925]
[1780331858903,54.11,71012.08,14.1,-0.98232,3e-05,1.29655]
[1780331859909,54.11,71010.96,14.1,-0.98235,3e-05,1.29464]
[1780331862931,54.11,71006.15,14.1,-0.98248,3e-05,1.28645]
[1780331863938,54.12,71004.9,14.1,-0.98251,3e-05,1.28435]
[1780331866959,54.12,71011.39,14.1,-0.98234,3e-05,1.29551]
[1780331867966,54.12,71014.45,14.1,-0.98225,3e-05,1.30076]
[1780331870784,54.12,71014.71,14.1,-0.98225,3e-05,1.30121]
[1780331870087,54.12,71035.94,14.1,-0.98166,3e-05,1.33808]
[1780331871015,54.12,71060.9,14.1,-0.98096,3e-05,1.38237]
[1780331872025,54.11,71065.87,14.1,-0.98081,3e-05,1.39119]
[1780331873650,54.11,71065.87,14.1,-0.98081,3e-05,1.39119]
[1780331875044,54.11,71069.06,14.1,-0.98073,3e-05,1.3965]
[1780331878065,54.11,71074.14,14.1,-0.98059,3e-05,1.40524]
[1780331879073,54.1,71076.07,14.1,-0.98053,3e-05,1.40858]
[1780331880080,54.1,71077.68,14.1,-0.98049,3e-05,1.41133]
[1780331881088,54.1,71074.81,14.1,-0.98058,3e-05,1.4059]
[1780331882097,54.1,71070.44,14.1,-0.98071,3e-05,1.39777]
[1780331883104,54.1,71071.71,14.1,-0.98067,3e-05,1.39991]
[1780331884111,54.1,71069.77,14.1,-0.98073,3e-05,1.39621]
[1780331885118,54.09,71067.61,14.1,-0.9808,3e-05,1.39214]
[1780331886131,54.09,71063.55,14.1,-0.98092,3e-05,1.38465]
[1780331887132,54.09,71058.86,14.1,-0.98106,3e-05,1.37607]
[1780331889146,54.09,71056.9,14.1,-0.98112,3e-05,1.3723]
[1780331892167,54.09,71055.36,14.1,-0.98117,3e-05,1.36918]
[1780331893174,54.08,71052.03,14.1,-0.98126,3e-05,1.36312]
[1780331898210,54.08,71045.72,14.1,-0.98145,3e-05,1.3514]
[1780331900224,54.08,71047.43,14.1,-0.98141,3e-05,1.35426]
[1780331901232,54.08,71056.86,14.1,-0.98114,3e-05,1.37096]
[1780331902240,54.08,71056.54,14.1,-0.98115,3e-05,1.37027]
[1780331904253,54.07,71053.35,14.1,-0.98124,3e-05,1.36434]
[1780331905470,54.07,71053.35,14.1,-0.98124,3e-05,1.36434]
[1780331905515,54.07,71084.29,14.1,-0.98035,3e-05,1.42024]
[1780331906618,54.07,71084.29,14.1,-0.98035,3e-05,1.42024]
[1780331906670,54.07,71084.11,14.1,-0.98036,3e-05,1.4197]
[1780331907276,54.07,71086.28,14.1,-0.9803,3e-05,1.42349]
[1780331908468,54.07,71086.28,14.1,-0.9803,3e-05,1.42349]
[1780331908493,54.07,71102.85,14.1,-0.9798,3e-05,1.45403]
[1780331909295,54.07,71112.67,14.1,-0.97951,3e-05,1.47223]
[1780331910483,54.07,71112.67,14.1,-0.97951,3e-05,1.47223]
[1780331910576,54.06,71118.21,14.1,-0.97934,3e-05,1.48242]
[1780331911515,54.06,71118.21,14.1,-0.97934,3e-05,1.48242]
[1780331911730,54.06,71118.21,14.1,-0.97934,3e-05,1.48242]
[1780331911828,54.06,71118.77,14.1,-0.97938,3e-05,1.47898]
[1780331914484,54.05,71117.23,14.1,-0.97944,3e-05,1.47544]
[1780331914552,54.05,71117.23,14.1,-0.97944,3e-05,1.47544]
[1780331914688,54.05,71117.16,14.1,-0.97945,3e-05,1.475]
[1780331916343,54.05,71118.9,14.1,-0.97941,3e-05,1.47768]
[1780331918357,54.04,71121.54,14.1,-0.97933,3e-05,1.48207]
[1780331920371,54.04,71123.51,14.1,-0.97928,3e-05,1.48518]
[1780331924399,54.02,71127.56,14.1,-0.97918,3e-05,1.49161]
[1780331928882,54.02,71128.09,14.1,-0.97918,3e-05,1.49162]
[1780331928901,54.02,71128.09,14.1,-0.97918,3e-05,1.49162]
[1780331928974,54.01,71128.74,14.1,-0.97916,3e-05,1.49253]
[1780331930547,54.01,71127.58,14.1,-0.97921,3e-05,1.48998]
[1780331930647,54.01,71127.58,14.1,-0.97921,3e-05,1.48998]
[1780331930726,54.01,71127.58,14.1,-0.97921,3e-05,1.48998]
[1780331930748,54.01,71128.26,14.1,-0.97919,3e-05,1.49095]
[1780331933469,54.0,71136.99,14.1,-0.97893,3e-05,1.5067]
[1780331934480,54.0,71123.49,14.1,-0.97936,3e-05,1.48052]
[1780331935481,53.99,71113.68,14.1,-0.97967,3e-05,1.46166]
[1780331936488,53.99,71109.43,14.1,-0.9798,3e-05,1.4534]
[1780331937495,53.99,71112.76,14.1,-0.9797,3e-05,1.45938]
[1780331938639,53.99,71112.76,14.1,-0.9797,3e-05,1.45938]
[1780331938732,53.99,71112.76,14.1,-0.9797,3e-05,1.45938]
[1780331938749,53.99,71112.76,14.1,-0.9797,3e-05,1.45938]
[1780331938975,53.99,71113.77,14.1,-0.97968,3e-05,1.46101]
[1780331940786,53.98,71112.59,14.1,-0.97972,3e-05,1.45851]
[1780331940850,53.98,71139.03,14.1,-0.9789,3e-05,1.50856]
[1780331941528,53.98,71151.56,14.1,-0.97851,3e-05,1.5325]
[1780331942556,53.97,71151.83,14.1,-0.97851,3e-05,1.53262]
[1780331944164,53.97,71152.95,14.1,-0.97848,3e-05,1.5344]
[1780331945282,53.97,71152.59,14.1,-0.9785,3e-05,1.5333]
[1780331945360,53.97,71152.59,14.1,-0.9785,3e-05,1.5333]
[1780331945477,53.97,71152.59,14.1,-0.9785,3e-05,1.5333]
[1780331950604,53.95,71153.82,14.1,-0.9785,3e-05,1.53328]
[1780331952618,53.94,71151.83,14.1,-0.97858,3e-05,1.52859]
[1780331954633,53.93,71134.41,14.1,-0.97914,3e-05,1.49416]
[1780331955640,53.93,71120.57,14.1,-0.97957,3e-05,1.4675]
[1780331956648,53.93,71113.68,14.1,-0.97979,3e-05,1.45424]
[1780331957655,53.93,71113.61,14.1,-0.9798,3e-05,1.45384]
[1780331960676,53.92,71111.66,14.1,-0.97987,3e-05,1.44941]
[1780331961683,53.92,71107.58,14.1,-0.97999,3e-05,1.44154]
[1780331963697,53.91,71112.23,14.1,-0.97986,3e-05,1.44975]
[1780331965711,53.91,71109.5,14.1,-0.97995,3e-05,1.44414]
[1780331966674,53.91,71109.5,14.1,-0.97995,3e-05,1.44414]
[1780331966724,53.91,71109.5,14.1,-0.97995,3e-05,1.44414]
[1780331966779,53.91,71109.5,14.1,-0.97995,3e-05,1.44414]
[1780331966877,53.91,71107.52,14.1,-0.98002,3e-05,1.44021]
[1780331966974,53.91,71107.52,14.1,-0.98002,3e-05,1.44021]
[1780331968512,53.9,71107.54,14.1,-0.98002,3e-05,1.44001]
[1780331968591,53.9,71107.54,14.1,-0.98002,3e-05,1.44001]
[1780331968729,53.9,71107.54,14.1,-0.98002,3e-05,1.44001]
[1780331968732,53.9,71107.58,14.1,-0.98002,3e-05,1.43985]
[1780331972760,53.89,71106.89,14.1,-0.98011,3e-05,1.43353]
[1780331977798,53.88,71104.27,14.1,-0.98021,3e-05,1.42757]
[1780331979342,53.88,71104.12,14.1,-0.98022,3e-05,1.42709]
[1780331979391,53.88,71104.12,14.1,-0.98022,3e-05,1.42709]
[1780331979472,53.88,71104.12,14.1,-0.98022,3e-05,1.42709]
[1780331980822,53.88,71115.64,14.1,-0.97988,3e-05,1.44813]
[1780331981827,53.88,71123.12,14.1,-0.97965,3e-05,1.46194]
[1780331982834,53.87,71125.25,14.1,-0.97959,3e-05,1.46569]
[1780331983550,53.87,71125.25,14.1,-0.97959,3e-05,1.46569]
[1780331983605,53.87,71125.25,14.1,-0.97959,3e-05,1.46569]
[1780331984507,53.87,71124.64,14.1,-0.97961,3e-05,1.46426]
[1780331986500,53.87,71123.3,14.1,-0.97967,3e-05,1.46118]
[1780331986511,53.87,71123.3,14.1,-0.97967,3e-05,1.46118]
[1780331986728,53.87,71123.3,14.1,-0.97967,3e-05,1.46118]
[1780331986862,53.87,71124.23,14.1,-0.97964,3e-05,1.46266]
[1780331987869,53.86,71122.26,14.1,-0.97971,3e-05,1.45867]
[1780331988876,53.86,71118.8,14.1,-0.97982,3e-05,1.45189]
[1780331990928,53.86,71118.04,14.1,-0.97984,3e-05,1.4502]
[1780331990972,53.86,71118.04,14.1,-0.97984,3e-05,1.4502]
[1780331991222,53.86,71118.43,14.1,-0.97984,3e-05,1.45068]
[1780331991387,53.86,71118.43,14.1,-0.97984,3e-05,1.45068]
[1780331991553,53.86,71118.43,14.1,-0.97984,3e-05,1.45068]
[1780331991730,53.86,71118.43,14.1,-0.97984,3e-05,1.45068]
[1780331991840,53.86,71118.43,14.1,-0.97984,3e-05,1.45068]
[1780331992875,53.85,71118.24,14.1,-0.97985,3e-05,1.45007]
[1780331992973,53.85,71118.24,14.1,-0.97985,3e-05,1.45007]
[1780331992978,53.85,71118.24,14.1,-0.97985,3e-05,1.45007]
[1780331992904,53.85,71118.51,14.1,-0.97984,3e-05,1.45032]
[1780331993225,53.85,71118.51,14.1,-0.97984,3e-05,1.45032]
[1780331993912,53.85,71117.74,14.1,-0.97987,3e-05,1.44862]
[1780331994474,53.85,71117.74,14.1,-0.97987,3e-05,1.44862]
[1780331994547,53.85,71117.74,14.1,-0.97987,3e-05,1.44862]
[1780331997940,53.84,71114.38,14.1,-0.97999,3e-05,1.44135]
[1780331998476,53.84,71114.38,14.1,-0.97999,3e-05,1.44135]
[1780331998534,53.84,71114.38,14.1,-0.97999,3e-05,1.44135]
[1780332001490,53.83,71114.13,14.1,-0.98001,3e-05,1.44017]
[1780332001676,53.83,71114.13,14.1,-0.98001,3e-05,1.44017]
[1780332001767,53.83,71114.13,14.1,-0.98001,3e-05,1.44017]
[1780332001968,53.83,71113.6,14.1,-0.98003,3e-05,1.43895]
[1780332002975,53.83,71111.84,14.1,-0.98008,3e-05,1.43543]
[1780332003603,53.83,71111.84,14.1,-0.98008,3e-05,1.43543]
[1780332003668,53.83,71111.84,14.1,-0.98008,3e-05,1.43543]
[1780332003728,53.83,71111.84,14.1,-0.98008,3e-05,1.43543]
[1780332009019,53.82,71112.5,14.1,-0.98009,3e-05,1.43531]
[1780332012585,53.81,71113.57,14.1,-0.98006,3e-05,1.43686]
[1780332012703,53.81,71113.57,14.1,-0.98006,3e-05,1.43686]
[1780332012731,53.81,71113.57,14.1,-0.98006,3e-05,1.43686]
[1780332014056,53.81,71111.59,14.1,-0.98013,3e-05,1.4325]
[1780332015219,53.81,71111.59,14.1,-0.98013,3e-05,1.4325]
[1780332015349,53.81,71111.59,14.1,-0.98013,3e-05,1.4325]
[1780332015472,53.81,71111.59,14.1,-0.98013,3e-05,1.4325]
[1780332015573,53.8,71108.97,14.1,-0.98022,3e-05,1.42719]
[1780332016070,53.8,71094.65,14.1,-0.98064,3e-05,1.40081]
[1780332017077,53.8,71089.96,14.1,-0.98079,3e-05,1.39189]
[1780332018848,53.8,71089.96,14.1,-0.98079,3e-05,1.39189]
[1780332018934,53.8,71089.96,14.1,-0.98079,3e-05,1.39189]
[1780332018974,53.8,71089.96,14.1,-0.98079,3e-05,1.39189]
[1780332019054,53.8,71090.13,14.1,-0.98078,3e-05,1.39205]
[1780332022481,53.8,71090.18,14.1,-0.98079,3e-05,1.39184]
[1780332022551,53.8,71090.18,14.1,-0.98079,3e-05,1.39184]
[1780332023119,53.79,71092.64,14.1,-0.98072,3e-05,1.39589]
[1780332024476,53.79,71092.64,14.1,-0.98072,3e-05,1.39589]
[1780332024610,53.79,71092.64,14.1,-0.98072,3e-05,1.39589]
[1780332025133,53.79,71098.83,14.1,-0.98054,3e-05,1.40706]
[1780332026140,53.79,71100.77,14.1,-0.98049,3e-05,1.4103]
[1780332027772,53.79,71100.77,14.1,-0.98049,3e-05,1.4103]
[1780332027977,53.79,71100.77,14.1,-0.98049,3e-05,1.4103]
[1780332027984,53.79,71100.77,14.1,-0.98049,3e-05,1.4103]
[1780332028021,53.79,71100.56,14.1,-0.9805,3e-05,1.40974]
[1780332028220,53.79,71100.56,14.1,-0.9805,3e-05,1.40974]
[1780332028480,53.79,71100.56,14.1,-0.9805,3e-05,1.40974]
[1780332028561,53.79,71100.56,14.1,-0.9805,3e-05,1.40974]
[1780332028593,53.79,71104.04,14.1,-0.9804,3e-05,1.41597]
[1780332030168,53.78,71098.74,14.1,-0.98056,3e-05,1.40603]
[1780332031175,53.78,71101.61,14.1,-0.98053,3e-05,1.40687]
[1780332032483,53.78,71101.61,14.1,-0.98053,3e-05,1.40687]
[1780332032530,53.78,71101.61,14.1,-0.98053,3e-05,1.40687]
[1780332032575,53.78,71106.44,14.1,-0.98039,3e-05,1.41558]
[1780332033202,53.78,71118.2,14.1,-0.98004,3e-05,1.43722]
[1780332034481,53.78,71118.2,14.1,-0.98004,3e-05,1.43722]
[1780332034708,53.78,71118.2,14.1,-0.98004,3e-05,1.43722]
[1780332034786,53.78,71119.92,14.1,-0.97999,3e-05,1.4402]
[1780332036888,53.77,71120.55,14.1,-0.97998,3e-05,1.44115]
[1780332036902,53.77,71120.55,14.1,-0.97998,3e-05,1.44115]
[1780332036980,53.77,71120.55,14.1,-0.97998,3e-05,1.44115]
[1780332036986,53.77,71122.86,14.1,-0.97991,3e-05,1.44524]
[1780332040251,53.76,71124.75,14.1,-0.97987,3e-05,1.44781]
[1780332041278,53.76,71133.7,14.1,-0.9796,3e-05,1.46444]
[1780332042279,53.76,71141.34,14.1,-0.97937,3e-05,1.47869]
[1780332043250,53.76,71141.34,14.1,-0.97937,3e-05,1.47869]
[1780332043286,53.76,71147.4,14.1,-0.97919,3e-05,1.48998]
[1780332045300,53.75,71149.65,14.1,-0.97913,3e-05,1.49366]
[1780332046738,53.75,71149.65,14.1,-0.97913,3e-05,1.49366]
[1780332046858,53.75,71149.65,14.1,-0.97913,3e-05,1.49366]
[1780332046974,53.75,71149.65,14.1,-0.97913,3e-05,1.49366]
[1780332046984,53.75,71149.65,14.1,-0.97913,3e-05,1.49366]
[1780332048431,53.74,71150.05,14.1,-0.97912,3e-05,1.49377]
[1780332048481,53.74,71150.05,14.1,-0.97912,3e-05,1.49377]
[1780332048487,53.74,71150.05,14.1,-0.97912,3e-05,1.49377]
[1780332048726,53.74,71150.05,14.1,-0.97912,3e-05,1.49377]
[1780332048826,53.74,71150.57,14.1,-0.97911,3e-05,1.49444]
[1780332051342,53.73,71193.19,14.1,-0.97776,3e-05,1.57711]
[1780332052248,53.73,71193.19,14.1,-0.97776,3e-05,1.57711]
[1780332052350,53.73,71201.98,14.1,-0.97747,3e-05,1.59432]
[1780332053419,53.73,71201.98,14.1,-0.97747,3e-05,1.59432]
[1780332053429,53.73,71202.62,14.1,-0.97746,3e-05,1.5951]
[1780332054488,53.73,71202.62,14.1,-0.97746,3e-05,1.5951]
[1780332055372,53.72,71198.75,14.1,-0.9776,3e-05,1.58628]
[1780332056378,53.71,71196.59,14.1,-0.97768,3e-05,1.58144]
[1780332057316,53.71,71196.59,14.1,-0.97768,3e-05,1.58144]
[1780332057473,53.71,71196.59,14.1,-0.97768,3e-05,1.58144]
[1780332057565,53.71,71194.78,14.1,-0.97775,3e-05,1.57732]
[1780332058493,53.71,71194.78,14.1,-0.97775,3e-05,1.57732]
[1780332058784,53.71,71194.78,14.1,-0.97775,3e-05,1.57732]
[1780332060476,53.7,71195.25,14.1,-0.97775,3e-05,1.5773]
[1780332060640,53.7,71195.25,14.1,-0.97775,3e-05,1.5773]
[1780332060849,53.7,71195.25,14.1,-0.97775,3e-05,1.5773]
[1780332060973,53.7,71195.25,14.1,-0.97775,3e-05,1.5773]
[1780332061160,53.7,71195.54,14.1,-0.97775,3e-05,1.5774]
[1780332064478,53.68,71195.85,14.1,-0.97776,3e-05,1.5766]
[1780332064533,53.68,71195.85,14.1,-0.97776,3e-05,1.5766]
[1780332066480,53.68,71193.4,14.1,-0.97786,3e-05,1.57075]
[1780332066591,53.68,71193.4,14.1,-0.97786,3e-05,1.57075]
[1780332070055,53.67,71193.56,14.1,-0.97788,3e-05,1.56969]
[1780332070061,53.67,71193.56,14.1,-0.97788,3e-05,1.56969]
[1780332070228,53.66,71193.36,14.1,-0.97789,3e-05,1.56883]
[1780332070484,53.66,71193.36,14.1,-0.97789,3e-05,1.56883]
[1780332070641,53.66,71193.36,14.1,-0.97789,3e-05,1.56883]
[1780332070692,53.66,71189.53,14.1,-0.97803,3e-05,1.56073]
[1780332071484,53.65,71183.5,14.1,-0.97823,3e-05,1.54832]
[1780332072475,53.65,71183.5,14.1,-0.97823,3e-05,1.54832]
[1780332072568,53.65,71183.5,14.1,-0.97823,3e-05,1.54832]
[1780332072659,53.65,71174.68,14.1,-0.97852,3e-05,1.53052]
[1780332073498,53.65,71170.36,14.1,-0.97867,3e-05,1.52168]
[1780332074479,53.65,71170.36,14.1,-0.97867,3e-05,1.52168]
[1780332074573,53.65,71170.36,14.1,-0.97867,3e-05,1.52168]
[1780332074619,53.64,71168.03,14.1,-0.97875,3e-05,1.51676]
[1780332075513,53.64,71165.95,14.1,-0.97882,3e-05,1.51235]
[1780332076520,53.64,71164.3,14.1,-0.97888,3e-05,1.50878]
[1780332078478,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332078614,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332078702,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332078729,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332078761,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332078981,53.63,71163.82,14.1,-0.9789,3e-05,1.5075]
[1780332079079,53.63,71163.43,14.1,-0.97892,3e-05,1.5064]
[1780332083569,53.62,71160.77,14.1,-0.97903,3e-05,1.49952]
[1780332084576,53.61,71158.44,14.1,-0.97911,3e-05,1.49469]
[1780332085583,53.61,71155.47,14.1,-0.97921,3e-05,1.48865]
[1780332086589,53.61,71152.29,14.1,-0.97932,3e-05,1.48223]
[1780332087597,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332088332,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332088481,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332088494,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332088723,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332088880,53.61,71150.0,14.1,-0.97939,3e-05,1.47755]
[1780332090617,53.6,71147.13,14.1,-0.9795,3e-05,1.4712]
[1780332091625,53.6,71147.15,14.1,-0.97955,3e-05,1.46678]
[1780332092484,53.6,71147.15,14.1,-0.97955,3e-05,1.46678]
[1780332092704,53.6,71147.15,14.1,-0.97955,3e-05,1.46678]
[1780332093302,53.59,71146.09,14.1,-0.97959,3e-05,1.46448]
[1780332093405,53.59,71146.09,14.1,-0.97959,3e-05,1.46448]
[1780332093471,53.59,71146.09,14.1,-0.97959,3e-05,1.46448]
[1780332093639,53.59,71144.97,14.1,-0.97963,3e-05,1.46209]
[1780332095653,53.59,71161.25,14.1,-0.97913,3e-05,1.4927]
[1780332096660,53.58,71175.39,14.1,-0.97869,3e-05,1.51983]
[1780332097667,53.58,71179.04,14.1,-0.97858,3e-05,1.52661]
[1780332099424,53.58,71179.12,14.1,-0.97858,3e-05,1.52638]
[1780332099487,53.58,71179.12,14.1,-0.97858,3e-05,1.52638]
[1780332099681,53.57,71184.77,14.1,-0.9784,3e-05,1.53711]
[1780332100688,53.57,71187.79,14.1,-0.97831,3e-05,1.54268]
[1780332101695,53.57,71190.41,14.1,-0.97823,3e-05,1.54745]
[1780332103232,53.56,71190.02,14.1,-0.97825,3e-05,1.54627]
[1780332103354,53.56,71190.02,14.1,-0.97825,3e-05,1.54627]
[1780332103709,53.56,71185.07,14.1,-0.97842,3e-05,1.53607]
[1780332105230,53.56,71185.27,14.1,-0.97842,3e-05,1.53607]
[1780332105391,53.56,71185.27,14.1,-0.97842,3e-05,1.53607]
[1780332106749,53.55,71185.28,14.1,-0.97843,3e-05,1.53569]
[1780332106914,53.55,71185.28,14.1,-0.97843,3e-05,1.53569]
[1780332106975,53.55,71185.28,14.1,-0.97843,3e-05,1.53569]
[1780332107016,53.55,71185.39,14.1,-0.97843,3e-05,1.53552]
[1780332109238,53.54,71185.11,14.1,-0.97845,3e-05,1.53418]
[1780332109272,53.54,71185.11,14.1,-0.97845,3e-05,1.53418]
[1780332109752,53.54,71183.45,14.1,-0.97851,3e-05,1.53052]
[1780332111070,53.54,71183.45,14.1,-0.97851,3e-05,1.53052]
[1780332110759,53.54,71188.72,14.1,-0.97835,3e-05,1.54052]
[1780332111184,53.54,71188.72,14.1,-0.97835,3e-05,1.54052]
[1780332111223,53.54,71188.72,14.1,-0.97835,3e-05,1.54052]
[1780332111336,53.54,71188.72,14.1,-0.97835,3e-05,1.54052]
[1780332111767,53.53,71190.45,14.1,-0.9783,3e-05,1.54354]
[1780332112774,53.53,71185.71,14.1,-0.97846,3e-05,1.53377]
[1780332114384,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332114472,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332114596,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332114728,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332114786,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332114982,53.53,71186.35,14.1,-0.97845,3e-05,1.53464]
[1780332115061,53.52,71190.03,14.1,-0.97833,3e-05,1.54151]
[1780332115144,53.52,71190.03,14.1,-0.97833,3e-05,1.54151]
[1780332115799,53.52,71194.54,14.1,-0.97819,3e-05,1.55005]
[1780332116838,53.52,71194.54,14.1,-0.97819,3e-05,1.55005]
[1780332116869,53.52,71194.54,14.1,-0.97819,3e-05,1.55005]
[1780332116971,53.52,71194.54,14.1,-0.97819,3e-05,1.55005]
[1780332117060,53.52,71196.4,14.1,-0.97814,3e-05,1.55332]
[1780332117226,53.52,71196.4,14.1,-0.97814,3e-05,1.55332]
[1780332117814,53.51,71198.01,14.1,-0.97809,3e-05,1.5561]
[1780332118821,53.51,71200.97,14.1,-0.978,3e-05,1.56158]
[1780332120308,53.51,71201.0,14.1,-0.97801,3e-05,1.5612]
[1780332120384,53.51,71201.0,14.1,-0.97801,3e-05,1.5612]
[1780332120475,53.51,71201.0,14.1,-0.97801,3e-05,1.5612]
[1780332120835,53.5,71200.68,14.1,-0.97803,3e-05,1.56012]
[1780332121843,53.5,71199.05,14.1,-0.97809,3e-05,1.55644]
[1780332126877,53.48,71198.01,14.1,-0.97816,3e-05,1.55223]
[1780332129205,53.47,71198.53,14.1,-0.97815,3e-05,1.55243]
[1780332129213,53.47,71198.53,14.1,-0.97815,3e-05,1.55243]
[1780332129236,53.47,71198.53,14.1,-0.97815,3e-05,1.55243]
[1780332129898,53.47,71198.16,14.1,-0.97817,3e-05,1.55127]
[1780332131912,53.46,71196.19,14.1,-0.97825,3e-05,1.54653]
[1780332132920,53.46,71190.56,14.1,-0.97844,3e-05,1.53498]
[1780332133707,53.46,71190.56,14.1,-0.97844,3e-05,1.53498]
[1780332133716,53.46,71190.56,14.1,-0.97844,3e-05,1.53498]
[1780332133976,53.46,71190.56,14.1,-0.97844,3e-05,1.53498]
[1780332134075,53.46,71190.96,14.1,-0.97844,3e-05,1.53538]
[1780332137955,53.44,71193.43,14.1,-0.97838,3e-05,1.53872]
[1780332139969,53.44,71198.45,14.1,-0.97823,3e-05,1.54788]
[1780332140638,53.44,71198.45,14.1,-0.97823,3e-05,1.54788]
[1780332140723,53.44,71198.45,14.1,-0.97823,3e-05,1.54788]
[1780332140839,53.44,71198.45,14.1,-0.97823,3e-05,1.54788]
[1780332140973,53.44,71198.45,14.1,-0.97823,3e-05,1.54788]
[1780332140976,53.43,71200.86,14.1,-0.97816,3e-05,1.55226]
[1780332141983,53.43,71202.39,14.1,-0.97812,3e-05,1.55489]
[1780332145011,53.42,71206.56,14.1,-0.978,3e-05,1.56196]
[1780332145272,53.42,71206.56,14.1,-0.978,3e-05,1.56196]
[1780332146016,53.42,71213.69,14.1,-0.97777,3e-05,1.57584]
[1780332147023,53.41,71216.01,14.1,-0.9777,3e-05,1.58006]
[1780332150045,53.4,71220.82,14.1,-0.97756,3e-05,1.58839]
[1780332151052,53.4,71220.95,14.1,-0.97762,3e-05,1.5838]
[1780332154073,53.39,71222.86,14.1,-0.97758,3e-05,1.58624]
[1780332154338,53.39,71222.86,14.1,-0.97758,3e-05,1.58624]
[1780332154415,53.39,71222.86,14.1,-0.97758,3e-05,1.58624]
[1780332154478,53.39,71222.86,14.1,-0.97758,3e-05,1.58624]
[1780332155084,53.38,71222.61,14.1,-0.9776,3e-05,1.58526]
[1780332158112,53.37,71226.01,14.1,-0.97751,3e-05,1.59073]
[1780332159812,53.37,71227.06,14.1,-0.97748,3e-05,1.59239]
[1780332159871,53.37,71227.06,14.1,-0.97748,3e-05,1.59239]
[1780332159975,53.37,71227.06,14.1,-0.97748,3e-05,1.59239]
[1780332160126,53.36,71228.01,14.1,-0.97746,3e-05,1.59384]
[1780332164154,53.35,71231.15,14.1,-0.97739,3e-05,1.59827]
[1780332165161,53.34,71235.48,14.1,-0.97725,3e-05,1.60662]
[1780332166167,53.34,71238.74,14.1,-0.97714,3e-05,1.6128]
[1780332168182,53.33,71239.45,14.1,-0.97714,3e-05,1.61322]
[1780332169742,53.33,71239.45,14.1,-0.97714,3e-05,1.61322]
[1780332169861,53.33,71239.45,14.1,-0.97714,3e-05,1.61322]
[1780332169974,53.33,71239.45,14.1,-0.97714,3e-05,1.61322]
[1780332170074,53.32,71237.4,14.1,-0.97723,3e-05,1.60796]
[1780332172210,53.31,71239.61,14.1,-0.97717,3e-05,1.61145]
[1780332177245,53.29,71240.26,14.1,-0.9772,3e-05,1.60964]
[1780332179968,53.28,71240.13,14.1,-0.97721,3e-05,1.60885]
[1780332180093,53.28,71240.13,14.1,-0.97721,3e-05,1.60885]
[1780332180171,53.28,71240.41,14.1,-0.97721,3e-05,1.60891]
[1780332180221,53.28,71240.41,14.1,-0.97721,3e-05,1.60891]
[1780332184038,53.27,71240.33,14.1,-0.97723,3e-05,1.6077]
[1780332184150,53.27,71240.33,14.1,-0.97723,3e-05,1.6077]
[1780332184116,53.26,71241.71,14.1,-0.9772,3e-05,1.6095]
[1780332184224,53.26,71241.71,14.1,-0.9772,3e-05,1.6095]
[1780332184294,53.26,71243.88,14.1,-0.97714,3e-05,1.61344]
[1780332189333,53.23,71243.72,14.1,-0.97719,3e-05,1.61047]
[1780332192354,53.23,71241.75,14.1,-0.97727,3e-05,1.60538]
[1780332194168,53.23,71241.75,14.1,-0.97727,3e-05,1.60538]
[1780332194226,53.23,71241.75,14.1,-0.97727,3e-05,1.60538]
[1780332194286,53.22,71241.52,14.1,-0.97729,3e-05,1.60439]
[1780332194474,53.22,71241.52,14.1,-0.97729,3e-05,1.60439]
[1780332194496,53.22,71241.49,14.1,-0.9773,3e-05,1.60381]
[1780332195377,53.21,71238.88,14.1,-0.9774,3e-05,1.59745]
[1780332196385,53.21,71240.41,14.1,-0.97736,3e-05,1.60008]
[1780332198399,53.2,71237.72,14.1,-0.97747,3e-05,1.59357]
[1780332200913,53.19,71238.08,14.1,-0.97746,3e-05,1.59381]
[1780332200952,53.19,71238.08,14.1,-0.97746,3e-05,1.59381]
[1780332200974,53.19,71238.08,14.1,-0.97746,3e-05,1.59381]
[1780332201054,53.19,71234.41,14.1,-0.9776,3e-05,1.58585]
[1780332205491,53.17,71233.77,14.1,-0.97765,3e-05,1.58263]
[1780332205549,53.17,71233.77,14.1,-0.97765,3e-05,1.58263]
[1780332205725,53.17,71233.77,14.1,-0.97765,3e-05,1.58263]
[1780332205826,53.17,71237.67,14.1,-0.97753,3e-05,1.59009]
[1780332207462,53.16,71239.25,14.1,-0.97749,3e-05,1.59233]
[1780332210484,53.15,71243.32,14.1,-0.97738,3e-05,1.59916]
[1780332211720,53.15,71243.32,14.1,-0.97738,3e-05,1.59916]
[1780332211884,53.15,71243.32,14.1,-0.97738,3e-05,1.59916]
[1780332211976,53.15,71243.32,14.1,-0.97738,3e-05,1.59916]
[1780332211986,53.14,71245.27,14.1,-0.97738,3e-05,1.59824]
[1780332214512,53.13,71246.72,14.1,-0.97735,3e-05,1.59968]
[1780332215519,53.13,71245.16,14.1,-0.97742,3e-05,1.59598]
[1780332220554,53.11,71246.13,14.1,-0.97742,3e-05,1.59545]
[1780332223575,53.1,71241.27,14.1,-0.97761,3e-05,1.58404]
[1780332224808,53.1,71241.27,14.1,-0.97761,3e-05,1.58404]
[1780332224868,53.1,71241.27,14.1,-0.97761,3e-05,1.58404]
[1780332224975,53.1,71241.27,14.1,-0.97761,3e-05,1.58404]
[1780332225009,53.09,71240.25,14.1,-0.97766,3e-05,1.58149]
[1780332226596,53.08,71238.44,14.1,-0.97773,3e-05,1.57686]
[1780332227603,53.08,71241.22,14.1,-0.97765,3e-05,1.58205]
[1780332228542,53.08,71241.22,14.1,-0.97765,3e-05,1.58205]
[1780332228619,53.08,71241.22,14.1,-0.97765,3e-05,1.58205]
[1780332228723,53.08,71241.22,14.1,-0.97765,3e-05,1.58205]
[1780332228770,53.08,71241.22,14.1,-0.97765,3e-05,1.58205]
[1780332228825,53.08,71240.19,14.1,-0.97769,3e-05,1.57948]
[1780332229617,53.07,71236.43,14.1,-0.97782,3e-05,1.57138]
[1780332231220,53.07,71236.43,14.1,-0.97782,3e-05,1.57138]
[1780332230624,53.07,71234.29,14.1,-0.9779,3e-05,1.5666]
[1780332231342,53.07,71234.29,14.1,-0.9779,3e-05,1.5666]
[1780332231631,53.06,71234.93,14.1,-0.97789,3e-05,1.56745]
[1780332233233,53.06,71234.93,14.1,-0.97789,3e-05,1.56745]
[1780332233343,53.06,71234.86,14.1,-0.9779,3e-05,1.56686]
[1780332233645,53.06,71235.07,14.1,-0.9779,3e-05,1.56684]
[1780332235227,53.06,71235.07,14.1,-0.9779,3e-05,1.56684]
[1780332235376,53.05,71235.04,14.1,-0.97791,3e-05,1.56633]
[1780332235659,53.05,71234.93,14.1,-0.97792,3e-05,1.56566]
[1780332237228,53.05,71234.93,14.1,-0.97792,3e-05,1.56566]
[1780332237378,53.05,71234.93,14.1,-0.97792,3e-05,1.56566]
[1780332237673,53.04,71235.15,14.1,-0.97793,3e-05,1.56522]
[1780332241225,53.03,71235.9,14.1,-0.97792,3e-05,1.56585]
[1780332241241,53.03,71234.03,14.1,-0.97799,3e-05,1.56163]
[1780332241343,53.03,71234.03,14.1,-0.97799,3e-05,1.56163]
[1780332242708,53.02,71235.84,14.1,-0.97794,3e-05,1.56441]
[1780332245228,53.02,71235.83,14.1,-0.97795,3e-05,1.56395]
[1780332244722,53.02,71233.75,14.1,-0.97802,3e-05,1.55932]
[1780332245327,53.02,71233.75,14.1,-0.97802,3e-05,1.55932]
[1780332245729,53.01,71233.85,14.1,-0.97803,3e-05,1.55909]
[1780332249226,53.01,71234.11,14.1,-0.97803,3e-05,1.55875]
[1780332249352,53.0,71233.85,14.1,-0.97805,3e-05,1.5578]
[1780332249757,53.0,71234.09,14.1,-0.97805,3e-05,1.55786]
[1780332253129,52.99,71234.5,14.1,-0.97805,3e-05,1.55783]
[1780332253191,52.99,71234.0,14.1,-0.97807,3e-05,1.55639]
[1780332253648,52.99,71234.0,14.1,-0.97807,3e-05,1.55639]
[1780332253799,52.98,71223.14,14.1,-0.97844,3e-05,1.53423]
[1780332255224,52.98,71223.14,14.1,-0.97844,3e-05,1.53423]
[1780332254806,52.98,71221.65,14.1,-0.97849,3e-05,1.53088]
[1780332255407,52.98,71221.65,14.1,-0.97849,3e-05,1.53088]
[1780332255813,52.98,71230.78,14.1,-0.9782,3e-05,1.54873]
[1780332256820,52.97,71232.26,14.1,-0.97816,3e-05,1.55129]
[1780332258068,52.97,71232.26,14.1,-0.97816,3e-05,1.55129]
[1780332258102,52.97,71232.26,14.1,-0.97816,3e-05,1.55129]
[1780332258222,52.97,71232.26,14.1,-0.97816,3e-05,1.55129]
[1780332258216,52.97,71233.09,14.1,-0.97814,3e-05,1.55254]
[1780332258330,52.97,71233.09,14.1,-0.97814,3e-05,1.55254]
[1780332258834,52.97,71235.67,14.1,-0.97806,3e-05,1.55731]
[1780332261227,52.96,71235.95,14.1,-0.97806,3e-05,1.55745]
[1780332261441,52.96,71236.15,14.1,-0.97806,3e-05,1.55743]
[1780332261542,52.96,71236.15,14.1,-0.97806,3e-05,1.557]
[1780332266890,52.94,71232.97,14.1,-0.9782,3e-05,1.54851]
[1780332267897,52.94,71229.78,14.1,-0.97832,3e-05,1.54171]
[1780332269144,52.93,71227.83,14.1,-0.97839,3e-05,1.53742]
[1780332269911,52.93,71228.73,14.1,-0.97836,3e-05,1.53883]
[1780332272932,52.92,71227.13,14.1,-0.97849,3e-05,1.53017]
[1780332275953,52.91,71228.08,14.1,-0.97848,3e-05,1.53095]
[1780332278974,52.9,71230.39,14.1,-0.97842,3e-05,1.53444]
[1780332279981,52.9,71233.13,14.1,-0.97834,3e-05,1.53953]
[1780332280988,52.9,71234.2,14.1,-0.97831,3e-05,1.54129]
[1780332284012,52.89,71240.06,14.1,-0.97814,3e-05,1.55188]
[1780332289046,52.87,71239.38,14.1,-0.97819,3e-05,1.54849]
[1780332290053,52.87,71237.77,14.1,-0.97825,3e-05,1.54485]
[1780332295088,52.85,71237.18,14.1,-0.97831,3e-05,1.54171]
[1780332300126,52.83,71237.67,14.1,-0.97832,3e-05,1.54074]
[1780332303147,52.82,71240.75,14.1,-0.97824,3e-05,1.54577]
[1780332304155,52.82,71246.7,14.1,-0.97805,3e-05,1.55736]
[1780332305162,52.82,71251.77,14.1,-0.97789,3e-05,1.56721]
[1780332306169,52.81,71259.4,14.1,-0.97764,3e-05,1.58232]
[1780332306703,52.81,71259.4,14.1,-0.97764,3e-05,1.58232]
[1780332307176,52.81,71264.51,14.1,-0.97747,3e-05,1.59233]
[1780332310197,52.8,71267.49,14.1,-0.97739,3e-05,1.59702]
[1780332311204,52.79,71269.39,14.1,-0.97733,3e-05,1.60045]
[1780332315225,52.79,71270.18,14.1,-0.97732,3e-05,1.60109]
[1780332315325,52.78,71270.18,14.1,-0.97734,3e-05,1.60011]
[1780332315502,52.78,71270.18,14.1,-0.97734,3e-05,1.60011]
[1780332318253,52.77,71271.18,14.1,-0.97733,3e-05,1.60071]
[1780332323288,52.75,71269.77,14.1,-0.97742,3e-05,1.59537]
[1780332325302,52.74,71267.09,14.1,-0.97753,3e-05,1.5889]
[1780332326309,52.73,71263.9,14.1,-0.97764,3e-05,1.58188]
[1780332327316,52.73,71259.63,14.1,-0.9778,3e-05,1.5727]
[1780332330337,52.72,71259.74,14.1,-0.97781,3e-05,1.5716]
[1780332331350,52.72,71262.31,14.1,-0.97779,3e-05,1.57203]
[1780332332355,52.71,71269.62,14.1,-0.97755,3e-05,1.58656]
[1780332333363,52.71,71273.04,14.1,-0.97744,3e-05,1.59316]
[1780332334636,52.7,71274.35,14.1,-0.97741,3e-05,1.59492]
[1780332336385,52.7,71275.71,14.1,-0.97738,3e-05,1.59725]
[1780332341420,52.67,71276.07,14.1,-0.97741,3e-05,1.59514]
[1780332344441,52.66,71273.6,14.1,-0.97752,3e-05,1.58864]
[1780332345448,52.66,71271.42,14.1,-0.9776,3e-05,1.58369]
[1780332350483,52.64,71271.46,14.1,-0.97764,3e-05,1.58152]
[1780332355518,52.62,71271.7,14.1,-0.97767,3e-05,1.57977]
[1780332360552,52.6,71271.8,14.1,-0.9777,3e-05,1.57775]
[1780332364584,52.59,71273.96,14.1,-0.97766,3e-05,1.58041]
[1780332366597,52.58,71275.06,14.1,-0.97764,3e-05,1.58177]
[1780332369619,52.57,71274.04,14.1,-0.97769,3e-05,1.57832]
[1780332375660,52.55,71272.35,14.1,-0.97779,3e-05,1.5722]
[1780332380696,52.53,71273.07,14.1,-0.97781,3e-05,1.57152]
[1780332382712,52.52,71274.01,14.1,-0.97779,3e-05,1.57258]
[1780332383719,52.52,71274.98,14.1,-0.97776,3e-05,1.57413]
[1780332385733,52.51,71276.14,14.1,-0.97774,3e-05,1.57563]
[1780332387747,52.51,71273.92,14.1,-0.97783,3e-05,1.57021]
[1780332391775,52.49,71274.97,14.1,-0.97788,3e-05,1.56627]
[1780332393789,52.49,71273.58,14.1,-0.97794,3e-05,1.56259]
[1780332398824,52.47,71269.63,14.1,-0.97811,3e-05,1.55248]
[1780332399831,52.47,71267.89,14.1,-0.97817,3e-05,1.54855]
[1780332400838,52.46,71266.56,14.1,-0.97823,3e-05,1.54547]
[1780332405873,52.45,71266.68,14.1,-0.97825,3e-05,1.54379]
[1780332411915,52.43,71267.8,14.1,-0.97825,3e-05,1.54378]
[1780332412922,52.42,71269.06,14.1,-0.97822,3e-05,1.54595]
[1780332417958,52.43,71269.39,14.1,-0.9782,3e-05,1.54685]
[1780332419972,52.43,71268.46,14.1,-0.97823,3e-05,1.54506]
[1780332421986,52.43,71270.95,14.1,-0.97815,3e-05,1.55021]
[1780332422993,52.43,71275.12,14.1,-0.97801,3e-05,1.55873]
[1780332426014,52.43,71276.89,14.1,-0.97795,3e-05,1.56198]
[1780332427021,52.42,71277.82,14.1,-0.97793,3e-05,1.56347]
[1780332428028,52.42,71279.04,14.1,-0.97789,3e-05,1.56555]
[1780332430042,52.41,71284.95,14.1,-0.97771,3e-05,1.57683]
[1780332430641,52.41,71284.95,14.1,-0.97771,3e-05,1.57683]
[1780332431049,52.41,71293.14,14.1,-0.97743,3e-05,1.59373]
[1780332432055,52.41,71295.5,14.1,-0.97735,3e-05,1.59859]
[1780332433246,52.41,71295.5,14.1,-0.97735,3e-05,1.59859]
[1780332433330,52.41,71297.16,14.1,-0.97729,3e-05,1.602]
[1780332437024,52.41,71298.03,14.1,-0.97726,3e-05,1.60367]
[1780332437235,52.41,71298.03,14.1,-0.97726,3e-05,1.60367]
[1780332437756,52.41,71298.36,14.1,-0.97725,3e-05,1.60431]
[1780332437974,52.41,71298.36,14.1,-0.97725,3e-05,1.60431]
[1780332438118,52.41,71298.36,14.1,-0.97725,3e-05,1.60431]
[1780332439239,52.41,71298.36,14.1,-0.97725,3e-05,1.60426]
[1780332439278,52.41,71298.8,14.1,-0.97724,3e-05,1.60513]
[1780332440829,52.41,71299.22,14.1,-0.97722,3e-05,1.60595]
[1780332441221,52.41,71299.22,14.1,-0.97722,3e-05,1.60595]
[1780332442023,52.41,71300.84,14.1,-0.97717,3e-05,1.60928]
[1780332442127,52.41,71308.18,14.1,-0.97691,4e-05,1.6246]
[1780332443134,52.4,71308.62,14.1,-0.97691,4e-05,1.62506]
[1780332445148,52.4,71306.46,14.1,-0.977,3e-05,1.61959]
[1780332445895,52.4,71306.46,14.1,-0.977,3e-05,1.61959]
[1780332445981,52.4,71306.46,14.1,-0.977,3e-05,1.61959]
[1780332445991,52.4,71306.46,14.1,-0.977,3e-05,1.61959]
[1780332446226,52.4,71306.46,14.1,-0.977,3e-05,1.61959]
[1780332446277,52.39,71306.99,14.1,-0.97699,4e-05,1.62024]
[1780332448169,52.39,71310.47,14.1,-0.97688,4e-05,1.62664]
[1780332449176,52.38,71313.19,14.1,-0.97679,4e-05,1.6319]
[1780332451190,52.37,71313.54,14.1,-0.97686,4e-05,1.6272]
[1780332453204,52.37,71311.43,14.1,-0.97695,4e-05,1.62181]
[1780332454211,52.36,71307.45,14.1,-0.97709,3e-05,1.613]
[1780332457347,52.36,71308.37,14.1,-0.97708,3e-05,1.61403]
[1780332457402,52.36,71308.37,14.1,-0.97708,3e-05,1.61403]
[1780332457475,52.36,71308.37,14.1,-0.97708,3e-05,1.61403]
[1780332458558,52.35,71311.44,14.1,-0.97698,4e-05,1.61957]
[1780332458723,52.35,71311.44,14.1,-0.97698,4e-05,1.61957]
[1780332461328,52.34,71312.46,14.1,-0.97696,4e-05,1.62079]
[1780332461425,52.34,71314.35,14.1,-0.97691,4e-05,1.62431]
[1780332462178,52.34,71314.35,14.1,-0.97691,4e-05,1.62431]
[1780332462191,52.34,71314.35,14.1,-0.97691,4e-05,1.62431]
[1780332462222,52.34,71314.35,14.1,-0.97691,4e-05,1.62431]
[1780332462267,52.33,71314.87,14.1,-0.97689,4e-05,1.62494]
[1780332463924,52.33,71315.41,14.1,-0.97688,4e-05,1.6256]
[1780332463974,52.33,71315.41,14.1,-0.97688,4e-05,1.6256]
[1780332464051,52.33,71315.41,14.1,-0.97688,4e-05,1.6256]
[1780332464224,52.33,71315.41,14.1,-0.97688,4e-05,1.6256]
[1780332467303,52.31,71307.79,14.1,-0.97718,3e-05,1.60772]
[1780332468310,52.31,71304.35,14.1,-0.97731,3e-05,1.60011]
[1780332469317,52.31,71302.23,14.1,-0.97739,3e-05,1.59527]
[1780332469613,52.31,71302.23,14.1,-0.97739,3e-05,1.59527]
[1780332469679,52.31,71302.23,14.1,-0.97739,3e-05,1.59527]
[1780332469728,52.31,71302.23,14.1,-0.97739,3e-05,1.59527]
[1780332471331,52.3,71298.94,14.1,-0.97752,3e-05,1.58762]
[1780332471973,52.3,71298.94,14.1,-0.97752,3e-05,1.58762]
[1780332471991,52.3,71298.94,14.1,-0.97752,3e-05,1.58762]
[1780332472226,52.3,71298.94,14.1,-0.97752,3e-05,1.58762]
[1780332472338,52.3,71299.88,14.1,-0.97749,3e-05,1.58917]
[1780332473344,52.29,71302.92,14.1,-0.97739,3e-05,1.59508]
[1780332475359,52.29,71304.69,14.1,-0.97735,3e-05,1.59793]
[1780332478217,52.28,71305.86,14.1,-0.97732,3e-05,1.59953]
[1780332478222,52.28,71305.86,14.1,-0.97732,3e-05,1.59953]
[1780332478313,52.28,71305.86,14.1,-0.97732,3e-05,1.59953]
[1780332478474,52.28,71305.86,14.1,-0.97732,3e-05,1.59953]
[1780332479393,52.28,71306.6,14.1,-0.9773,3e-05,1.60065]
[1780332479474,52.28,71306.6,14.1,-0.9773,3e-05,1.60065]
[1780332479498,52.28,71306.6,14.1,-0.9773,3e-05,1.60065]
[1780332479425,52.27,71306.53,14.1,-0.97731,3e-05,1.60009]
[1780332479734,52.27,71306.53,14.1,-0.97731,3e-05,1.60009]
[1780332480396,52.27,71311.09,14.1,-0.97716,3e-05,1.60919]
[1780332481403,52.27,71314.6,14.1,-0.97704,4e-05,1.61613]
[1780332483430,52.26,71314.09,14.1,-0.97707,4e-05,1.61462]
[1780332483471,52.26,71314.09,14.1,-0.97707,4e-05,1.61462]
[1780332483594,52.26,71313.44,14.1,-0.9771,3e-05,1.6128]
[1780332483750,52.26,71313.44,14.1,-0.9771,3e-05,1.6128]
[1780332484424,52.26,71307.56,14.1,-0.97731,3e-05,1.60006]
[1780332485430,52.25,71304.5,14.1,-0.97742,3e-05,1.59325]
[1780332485992,52.25,71304.5,14.1,-0.97742,3e-05,1.59325]
[1780332486135,52.25,71304.5,14.1,-0.97742,3e-05,1.59325]
[1780332486229,52.25,71304.5,14.1,-0.97742,3e-05,1.59325]
[1780332486444,52.25,71309.0,14.1,-0.97728,3e-05,1.6022]
[1780332486924,52.25,71309.0,14.1,-0.97728,3e-05,1.6022]
[1780332486931,52.25,71309.0,14.1,-0.97728,3e-05,1.6022]
[1780332486978,52.25,71309.0,14.1,-0.97728,3e-05,1.6022]
[1780332487448,52.25,71311.07,14.1,-0.97721,3e-05,1.60612]
[1780332490471,52.24,71312.81,14.1,-0.97717,3e-05,1.60847]
[1780332491477,52.23,71318.77,14.1,-0.97697,4e-05,1.62055]
[1780332491918,52.23,71318.77,14.1,-0.97697,4e-05,1.62055]
[1780332492484,52.23,71320.8,14.1,-0.97691,4e-05,1.62439]
[1780332492988,52.23,71320.8,14.1,-0.97691,4e-05,1.62439]
[1780332493240,52.23,71320.8,14.1,-0.97691,4e-05,1.62439]
[1780332493491,52.23,71322.78,14.1,-0.97684,4e-05,1.62812]
[1780332494498,52.22,71315.83,14.1,-0.9771,4e-05,1.61301]
[1780332494875,52.22,71315.83,14.1,-0.9771,4e-05,1.61301]
[1780332494979,52.22,71315.83,14.1,-0.9771,4e-05,1.61301]
[1780332495086,52.22,71315.83,14.1,-0.9771,4e-05,1.61301]
[1780332495505,52.22,71313.84,14.1,-0.97717,3e-05,1.60876]
[1780332497234,52.22,71313.6,14.1,-0.97718,3e-05,1.6082]
[1780332497391,52.22,71313.6,14.1,-0.97718,3e-05,1.6082]
[1780332497519,52.22,71316.01,14.1,-0.97709,4e-05,1.6132]
[1780332499533,52.22,71314.31,14.1,-0.97715,3e-05,1.60952]
[1780332501236,52.22,71314.31,14.1,-0.97715,3e-05,1.60952]
[1780332501255,52.22,71314.31,14.1,-0.97715,3e-05,1.60952]
[1780332501643,52.22,71314.14,14.1,-0.97716,3e-05,1.60906]
[1780332501714,52.22,71314.14,14.1,-0.97716,3e-05,1.60906]
[1780332501724,52.22,71314.14,14.1,-0.97716,3e-05,1.60906]
[1780332501816,52.22,71312.68,14.1,-0.97721,3e-05,1.60595]
[1780332502554,52.22,71309.41,14.1,-0.97733,3e-05,1.59912]
[1780332503561,52.22,71311.51,14.1,-0.97726,3e-05,1.60346]
[1780332505250,52.22,71311.51,14.1,-0.97726,3e-05,1.60346]
[1780332505403,52.22,71311.51,14.1,-0.97726,3e-05,1.60346]
[1780332507243,52.22,71311.23,14.1,-0.97727,3e-05,1.6028]
[1780332507255,52.22,71311.23,14.1,-0.97727,3e-05,1.6028]
[1780332509694,52.22,71310.48,14.1,-0.9773,3e-05,1.60107]
[1780332509725,52.22,71310.48,14.1,-0.9773,3e-05,1.60107]
[1780332509761,52.22,71310.48,14.1,-0.9773,3e-05,1.60107]
[1780332509976,52.22,71310.48,14.1,-0.9773,3e-05,1.60107]
[1780332510037,52.22,71312.47,14.1,-0.97723,3e-05,1.60519]
[1780332510869,52.22,71312.47,14.1,-0.97723,3e-05,1.60519]
[1780332510981,52.22,71312.47,14.1,-0.97723,3e-05,1.60519]
[1780332511229,52.22,71312.47,14.1,-0.97723,3e-05,1.60519]
[1780332511374,52.22,71312.47,14.1,-0.97723,3e-05,1.60519]
[1780332512228,52.21,71310.4,14.1,-0.97736,3e-05,1.59639]
[1780332513225,52.21,71311.19,14.1,-0.97733,3e-05,1.598]
[1780332513318,52.21,71311.19,14.1,-0.97733,3e-05,1.598]
[1780332513784,52.21,71310.95,14.1,-0.97734,3e-05,1.59746]
[1780332513799,52.21,71310.95,14.1,-0.97734,3e-05,1.59746]
[1780332513979,52.21,71310.95,14.1,-0.97734,3e-05,1.59746]
[1780332514081,52.21,71311.16,14.1,-0.97733,3e-05,1.59787]
[1780332515224,52.21,71311.16,14.1,-0.97733,3e-05,1.59787]
[1780332515342,52.21,71311.16,14.1,-0.97733,3e-05,1.59787]
[1780332517228,52.21,71309.97,14.1,-0.97738,3e-05,1.59532]
[1780332517294,52.21,71309.97,14.1,-0.97738,3e-05,1.59532]
[1780332517382,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518142,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518225,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518312,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518390,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518472,52.21,71307.77,14.1,-0.97745,3e-05,1.59072]
[1780332518497,52.21,71307.59,14.1,-0.97746,3e-05,1.59032]
[1780332520226,52.21,71307.34,14.1,-0.97747,3e-05,1.58979]
[1780332520384,52.21,71307.34,14.1,-0.97747,3e-05,1.58979]
[1780332520473,52.21,71307.34,14.1,-0.97747,3e-05,1.58979]
[1780332520508,52.21,71307.34,14.1,-0.97747,3e-05,1.58979]
[1780332520530,52.21,71302.4,14.1,-0.97764,3e-05,1.57953]
[1780332520684,52.21,71300.55,14.1,-0.9777,3e-05,1.57571]
[1780332524713,52.21,71307.16,14.1,-0.97748,3e-05,1.58942]
[1780332526004,52.21,71307.16,14.1,-0.97748,3e-05,1.58942]
[1780332526067,52.21,71307.16,14.1,-0.97748,3e-05,1.58942]
[1780332526222,52.21,71307.16,14.1,-0.97748,3e-05,1.58942]
[1780332526317,52.21,71307.16,14.1,-0.97748,3e-05,1.58942]
[1780332526323,52.21,71312.64,14.1,-0.97729,3e-05,1.60082]
[1780332527735,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529232,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529332,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529385,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529448,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529475,52.21,71317.62,14.1,-0.97711,4e-05,1.61117]
[1780332529546,52.21,71319.19,14.1,-0.97706,4e-05,1.61441]
[1780332533231,52.21,71319.44,14.1,-0.97705,4e-05,1.61476]
[1780332533351,52.21,71319.44,14.1,-0.97705,4e-05,1.61476]
[1780332533777,52.21,71325.29,14.1,-0.97685,4e-05,1.62697]
[1780332535234,52.21,71325.29,14.1,-0.97685,4e-05,1.62697]
[1780332535282,52.21,71325.29,14.1,-0.97685,4e-05,1.62697]
[1780332536576,52.21,71323.16,14.1,-0.97693,4e-05,1.62232]
[1780332537115,52.21,71323.16,14.1,-0.97693,4e-05,1.62232]
[1780332537201,52.21,71323.16,14.1,-0.97693,4e-05,1.62232]
[1780332537225,52.21,71323.16,14.1,-0.97693,4e-05,1.62232]
[1780332537324,52.21,71322.49,14.1,-0.97695,4e-05,1.62083]
[1780332539233,52.21,71321.93,14.1,-0.97697,4e-05,1.61959]
[1780332539311,52.21,71321.93,14.1,-0.97697,4e-05,1.61959]
[1780332540827,52.21,71318.6,14.1,-0.97709,4e-05,1.6124]
[1780332542514,52.21,71318.6,14.1,-0.97709,4e-05,1.6124]
[1780332542539,52.21,71321.89,14.1,-0.97698,4e-05,1.61927]
[1780332542624,52.21,71321.89,14.1,-0.97698,4e-05,1.61927]
[1780332542727,52.21,71321.89,14.1,-0.97698,4e-05,1.61927]
[1780332542810,52.21,71321.89,14.1,-0.97698,4e-05,1.61927]
[1780332543859,52.2,71323.21,14.1,-0.97693,4e-05,1.62198]
[1780332543971,52.2,71323.21,14.1,-0.97693,4e-05,1.62198]
[1780332544223,52.2,71323.21,14.1,-0.97693,4e-05,1.62198]
[1780332544325,52.2,71323.28,14.1,-0.97693,4e-05,1.62206]
[1780332545236,52.2,71323.28,14.1,-0.97693,4e-05,1.62206]
[1780332545351,52.2,71323.28,14.1,-0.97693,4e-05,1.62206]
[1780332545450,52.2,71320.2,14.1,-0.97704,4e-05,1.6155]
[1780332549232,52.2,71321.79,14.1,-0.97699,4e-05,1.61867]
[1780332549368,52.2,71321.79,14.1,-0.97699,4e-05,1.61867]
[1780332552419,52.2,71322.14,14.1,-0.97698,4e-05,1.61921]
[1780332552471,52.2,71322.14,14.1,-0.97698,4e-05,1.61921]
[1780332552519,52.2,71322.14,14.1,-0.97698,4e-05,1.61921]
[1780332552520,52.2,71318.59,14.1,-0.9771,4e-05,1.61168]
[1780332554306,52.2,71317.07,14.1,-0.97716,3e-05,1.60844]
[1780332554420,52.2,71317.07,14.1,-0.97716,3e-05,1.60844]
[1780332554472,52.2,71317.07,14.1,-0.97716,3e-05,1.60844]
[1780332554521,52.2,71317.01,14.1,-0.97716,3e-05,1.60827]
[1780332555225,52.2,71317.01,14.1,-0.97716,3e-05,1.60827]
[1780332555430,52.2,71317.01,14.1,-0.97716,3e-05,1.60827]
[1780332557957,52.2,71314.34,14.1,-0.97726,3e-05,1.6025]
[1780332559223,52.2,71314.34,14.1,-0.97726,3e-05,1.6025]
[1780332559371,52.2,71314.34,14.1,-0.97726,3e-05,1.6025]
[1780332561231,52.2,71314.05,14.1,-0.97727,3e-05,1.60183]
[1780332561262,52.2,71314.05,14.1,-0.97727,3e-05,1.60183]
[1780332563532,52.2,71313.3,14.1,-0.9773,3e-05,1.6002]
[1780332563566,52.2,71307.83,14.1,-0.97749,3e-05,1.58877]
[1780332563999,52.2,71305.66,14.1,-0.97756,3e-05,1.58426]
[1780332565148,52.2,71305.66,14.1,-0.97756,3e-05,1.58426]
[1780332565205,52.2,71305.66,14.1,-0.97756,3e-05,1.58426]
[1780332565228,52.2,71305.66,14.1,-0.97756,3e-05,1.58426]
[1780332565368,52.2,71305.66,14.1,-0.97756,3e-05,1.58426]
[1780332565466,52.2,71305.66,14.1,-0.97756,3e-05,1.58425]
[1780332569229,52.2,71304.64,14.1,-0.9776,3e-05,1.58213]
[1780332569440,52.2,71304.64,14.1,-0.9776,3e-05,1.58213]
[1780332571233,52.2,71304.73,14.1,-0.97759,3e-05,1.58231]
[1780332571348,52.2,71304.73,14.1,-0.97759,3e-05,1.58231]
[1780332573066,52.2,71297.0,14.1,-0.97792,3e-05,1.56201]
[1780332574073,52.2,71293.99,14.1,-0.97802,3e-05,1.55588]
[1780332575081,52.2,71288.38,14.1,-0.97821,3e-05,1.54448]
[1780332576088,52.2,71283.94,14.1,-0.97835,3e-05,1.53553]
[1780332577095,52.2,71276.12,14.1,-0.97861,3e-05,1.51982]
[1780332578102,52.2,71272.9,14.1,-0.97872,3e-05,1.51346]
[1780332579109,52.2,71262.85,14.1,-0.97905,3e-05,1.49354]
[1780332580116,52.2,71257.15,14.1,-0.97923,3e-05,1.48241]
[1780332581123,52.2,71261.36,14.1,-0.97909,3e-05,1.4909]
[1780332582130,52.2,71265.25,14.1,-0.97896,3e-05,1.49877]
[1780332584147,52.21,71270.09,14.1,-0.9788,3e-05,1.5087]
[1780332585154,52.21,71272.27,14.1,-0.97872,3e-05,1.51319]
[1780332585990,52.21,71272.27,14.1,-0.97872,3e-05,1.51319]
[1780332586106,52.21,71272.27,14.1,-0.97872,3e-05,1.51319]
[1780332586222,52.21,71272.27,14.1,-0.97872,3e-05,1.51319]
[1780332586233,52.21,71272.27,14.1,-0.97872,3e-05,1.51319]
[1780332588174,52.21,71270.56,14.1,-0.97877,3e-05,1.51011]
[1780332589228,52.21,71270.56,14.1,-0.97877,3e-05,1.51011]
[1780332589312,52.21,71270.56,14.1,-0.97877,3e-05,1.51011]
[1780332589773,52.21,71269.83,14.1,-0.9788,3e-05,1.50877]
[1780332589936,52.21,71269.83,14.1,-0.9788,3e-05,1.50877]
[1780332589975,52.21,71269.83,14.1,-0.9788,3e-05,1.50877]
[1780332590189,52.21,71269.05,14.1,-0.97882,3e-05,1.50734]
[1780332593232,52.21,71269.77,14.1,-0.97879,3e-05,1.50903]
[1780332593288,52.21,71269.77,14.1,-0.97879,3e-05,1.50903]
[1780332595227,52.22,71270.61,14.1,-0.97876,3e-05,1.51097]
[1780332595335,52.22,71270.61,14.1,-0.97876,3e-05,1.51097]
[1780332598139,52.22,71270.88,14.1,-0.97874,3e-05,1.51187]
[1780332598222,52.22,71270.88,14.1,-0.97874,3e-05,1.51187]
[1780332598233,52.22,71270.88,14.1,-0.97874,3e-05,1.51187]
[1780332598246,52.22,71275.27,14.1,-0.9786,3e-05,1.5208]
[1780332599253,52.22,71278.22,14.1,-0.9785,3e-05,1.52685]
[1780332600260,52.22,71279.85,14.1,-0.97844,3e-05,1.53024]
[1780332601221,52.22,71279.85,14.1,-0.97844,3e-05,1.53024]
[1780332601287,52.22,71285.04,14.1,-0.97827,3e-05,1.54084]
[1780332602604,52.22,71285.04,14.1,-0.97827,3e-05,1.54084]
[1780332602279,52.22,71293.06,14.1,-0.978,3e-05,1.55726]
[1780332603228,52.22,71293.06,14.1,-0.978,3e-05,1.55726]
[1780332603446,52.22,71293.06,14.1,-0.978,3e-05,1.55726]
[1780332603533,52.22,71295.36,14.1,-0.97792,3e-05,1.56202]
[1780332605300,52.22,71297.08,14.1,-0.97786,3e-05,1.56563]
[1780332606307,52.22,71299.39,14.1,-0.97778,3e-05,1.57041]
[1780332607413,52.22,71299.39,14.1,-0.97778,3e-05,1.57041]
[1780332607421,52.22,71299.39,14.1,-0.97778,3e-05,1.57041]
[1780332607472,52.22,71299.39,14.1,-0.97778,3e-05,1.57041]
[1780332607514,52.22,71299.85,14.1,-0.97776,3e-05,1.57138]
[1780332609330,52.23,71301.92,14.1,-0.97769,3e-05,1.57569]
[1780332613357,52.23,71303.65,14.1,-0.97763,3e-05,1.57932]
[1780332613870,52.23,71303.65,14.1,-0.97763,3e-05,1.57932]
[1780332614577,52.23,71307.27,14.1,-0.9775,3e-05,1.58682]
[1780332617385,52.23,71304.07,14.1,-0.97761,3e-05,1.58017]
[1780332619399,52.23,71302.36,14.1,-0.97767,3e-05,1.57665]
[1780332619823,52.23,71302.36,14.1,-0.97767,3e-05,1.57665]
[1780332619896,52.23,71302.36,14.1,-0.97767,3e-05,1.57665]
[1780332619977,52.23,71302.36,14.1,-0.97767,3e-05,1.57665]
[1780332620406,52.23,71300.3,14.1,-0.97774,3e-05,1.57241]
[1780332624771,52.23,71299.17,14.1,-0.97778,3e-05,1.57015]
[1780332624939,52.23,71299.17,14.1,-0.97778,3e-05,1.57015]
[1780332624978,52.23,71299.17,14.1,-0.97778,3e-05,1.57015]
[1780332625441,52.23,71300.79,14.1,-0.97773,3e-05,1.57351]
[1780332627455,52.23,71303.3,14.1,-0.97764,3e-05,1.57872]
[1780332630476,52.23,71301.06,14.1,-0.97772,3e-05,1.57411]
[1780332630729,52.23,71301.06,14.1,-0.97772,3e-05,1.57411]
[1780332630825,52.23,71301.06,14.1,-0.97772,3e-05,1.57411]
[1780332630990,52.23,71301.06,14.1,-0.97772,3e-05,1.57411]
[1780332631483,52.23,71300.94,14.1,-0.97778,3e-05,1.56948]
[1780332635511,52.23,71294.84,14.1,-0.97799,3e-05,1.55704]
[1780332636518,52.23,71284.33,14.1,-0.97834,3e-05,1.53568]
[1780332637525,52.23,71279.06,14.1,-0.97851,3e-05,1.52511]
[1780332639334,52.23,71279.3,14.1,-0.9785,3e-05,1.52568]
[1780332639459,52.23,71279.3,14.1,-0.9785,3e-05,1.52568]
[1780332639472,52.23,71279.3,14.1,-0.9785,3e-05,1.52568]
[1780332639539,52.23,71279.28,14.1,-0.9785,3e-05,1.52574]
[1780332641553,52.23,71273.56,14.1,-0.97869,3e-05,1.51443]
[1780332641983,52.23,71273.56,14.1,-0.97869,3e-05,1.51443]
[1780332642105,52.23,71273.56,14.1,-0.97869,3e-05,1.51443]
[1780332642560,52.23,71269.17,14.1,-0.97883,3e-05,1.50576]
[1780332643567,52.23,71264.75,14.1,-0.97897,3e-05,1.49707]
[1780332644574,52.23,71263.19,14.1,-0.97902,3e-05,1.4941]
[1780332646588,52.24,71258.87,14.1,-0.97916,3e-05,1.48583]
[1780332647595,52.24,71256.81,14.1,-0.97922,3e-05,1.48191]
[1780332648602,52.24,71251.58,14.1,-0.97939,3e-05,1.47179]
[1780332649609,52.24,71246.49,14.1,-0.97955,3e-05,1.462]
[1780332651623,52.24,71244.51,14.1,-0.97961,3e-05,1.45852]
[1780332653637,52.25,71250.76,14.1,-0.9794,3e-05,1.47114]
[1780332655049,52.25,71252.03,14.1,-0.97935,3e-05,1.47384]
[1780332655108,52.25,71252.03,14.1,-0.97935,3e-05,1.47384]
[1780332655228,52.25,71252.03,14.1,-0.97935,3e-05,1.47384]
[1780332655651,52.25,71253.2,14.1,-0.97931,3e-05,1.47632]
[1780332656658,52.25,71256.15,14.1,-0.97922,3e-05,1.4823]
[1780332657667,52.25,71254.35,14.1,-0.97927,3e-05,1.47893]
[1780332658673,52.26,71251.33,14.1,-0.97937,3e-05,1.47316]
[1780332659729,52.26,71250.7,14.1,-0.97938,3e-05,1.47209]
[1780332659838,52.26,71250.7,14.1,-0.97938,3e-05,1.47209]
[1780332659973,52.26,71250.7,14.1,-0.97938,3e-05,1.47209]
[1780332660687,52.26,71250.53,14.1,-0.97939,3e-05,1.47194]
[1780332665728,52.27,71249.62,14.1,-0.9794,3e-05,1.47106]
[1780332666735,52.27,71251.66,14.1,-0.97933,3e-05,1.47524]
[1780332667748,52.27,71251.66,14.1,-0.97933,3e-05,1.47524]
[1780332667862,52.27,71251.66,14.1,-0.97933,3e-05,1.47524]
[1780332667972,52.27,71251.66,14.1,-0.97933,3e-05,1.47524]
[1780332668071,52.27,71253.49,14.1,-0.97927,3e-05,1.47919]
[1780332669756,52.27,71250.28,14.1,-0.97937,3e-05,1.47305]
[1780332672714,52.28,71251.78,14.1,-0.97931,3e-05,1.47651]
[1780332672722,52.28,71251.78,14.1,-0.97931,3e-05,1.47651]
[1780332672780,52.28,71251.78,14.1,-0.97931,3e-05,1.47651]
[1780332672977,52.28,71251.78,14.1,-0.97931,3e-05,1.47651]
[1780332673024,52.28,71251.2,14.1,-0.97933,3e-05,1.47554]
[1780332674791,52.28,71253.09,14.1,-0.97926,3e-05,1.47959]
[1780332679825,52.29,71254.08,14.1,-0.97921,3e-05,1.48235]
[1780332682060,52.29,71253.56,14.1,-0.97923,3e-05,1.48148]
[1780332682121,52.29,71253.56,14.1,-0.97923,3e-05,1.48148]
[1780332682223,52.29,71253.56,14.1,-0.97923,3e-05,1.48148]
[1780332682268,52.29,71253.35,14.1,-0.97923,3e-05,1.48123]
[1780332684861,52.29,71254.83,14.1,-0.97918,3e-05,1.48463]
[1780332688776,52.3,71253.68,14.1,-0.97921,3e-05,1.48282]
[1780332688899,52.3,71253.68,14.1,-0.97921,3e-05,1.48282]
[1780332688975,52.3,71253.68,14.1,-0.97921,3e-05,1.48282]
[1780332689001,52.3,71253.63,14.1,-0.97921,3e-05,1.48288]
[1780332690903,52.3,71252.26,14.1,-0.97924,3e-05,1.4805]
[1780332696945,52.31,71251.67,14.1,-0.9793,3e-05,1.4761]
[1780332699497,52.31,71251.67,14.1,-0.9793,3e-05,1.4761]
[1780332699712,52.31,71251.67,14.1,-0.9793,3e-05,1.4761]
[1780332699721,52.31,71251.67,14.1,-0.9793,3e-05,1.4761]
[1780332699599,52.31,71251.67,14.1,-0.9793,3e-05,1.47644]
[1780332699966,52.31,71251.53,14.1,-0.9793,3e-05,1.47633]
[1780332704261,52.32,71250.63,14.1,-0.97932,3e-05,1.47506]
[1780332704471,52.32,71250.63,14.1,-0.97932,3e-05,1.47506]
[1780332704572,52.32,71250.54,14.1,-0.97932,3e-05,1.47506]
[1780332707221,52.32,71251.33,14.1,-0.97929,3e-05,1.47694]
[1780332707366,52.32,71251.33,14.1,-0.97929,3e-05,1.47694]
[1780332707467,52.32,71251.37,14.1,-0.97929,3e-05,1.47719]
[1780332710929,52.33,71252.51,14.1,-0.97924,3e-05,1.47992]
[1780332711528,52.33,71252.51,14.1,-0.97924,3e-05,1.47992]
[1780332711567,52.33,71263.58,14.1,-0.97888,3e-05,1.50198]
[1780332712408,52.33,71263.58,14.1,-0.97888,3e-05,1.50198]
[1780332712472,52.33,71263.58,14.1,-0.97888,3e-05,1.50198]
[1780332712479,52.33,71263.58,14.1,-0.97888,3e-05,1.50198]
[1780332712580,52.33,71269.53,14.1,-0.97868,3e-05,1.51397]
[1780332715235,52.33,71269.32,14.1,-0.97868,3e-05,1.51376]
[1780332715525,52.33,71269.32,14.1,-0.97868,3e-05,1.51376]
[1780332715587,52.33,71267.84,14.1,-0.97873,3e-05,1.5109]
[1780332716105,52.33,71264.7,14.1,-0.97883,3e-05,1.50475]
[1780332717632,52.33,71264.7,14.1,-0.97883,3e-05,1.50475]
[1780332717722,52.33,71264.7,14.1,-0.97883,3e-05,1.50475]
[1780332717730,52.33,71264.7,14.1,-0.97883,3e-05,1.50475]
[1780332717642,52.34,71258.95,14.1,-0.97902,3e-05,1.49345]
[1780332718119,52.34,71257.38,14.1,-0.97907,3e-05,1.49048]
[1780332721222,52.34,71256.56,14.1,-0.97909,3e-05,1.48915]
[1780332721321,52.34,71256.56,14.1,-0.97909,3e-05,1.48915]
[1780332721343,52.34,71256.5,14.1,-0.97909,3e-05,1.48918]
[1780332722147,52.34,71257.63,14.1,-0.97905,3e-05,1.49156]
[1780332722817,52.34,71257.63,14.1,-0.97905,3e-05,1.49156]
[1780332722894,52.34,71257.63,14.1,-0.97905,3e-05,1.49156]
[1780332723223,52.34,71257.63,14.1,-0.97905,3e-05,1.49156]
[1780332723324,52.34,71262.57,14.1,-0.97889,3e-05,1.5015]
[1780332724161,52.34,71267.46,14.1,-0.97872,3e-05,1.51137]
[1780332725229,52.34,71267.46,14.1,-0.97872,3e-05,1.51137]
[1780332725360,52.34,71267.46,14.1,-0.97872,3e-05,1.51137]
[1780332725461,52.34,71267.33,14.1,-0.97873,3e-05,1.51122]
[1780332729196,52.35,71268.5,14.1,-0.97868,3e-05,1.51399]
[1780332731210,52.35,71264.64,14.1,-0.9788,3e-05,1.5065]
[1780332732217,52.35,71263.01,14.1,-0.97886,3e-05,1.50337]
[1780332733224,52.35,71274.86,14.1,-0.97846,3e-05,1.52721]
[1780332734663,52.35,71269.91,14.1,-0.97862,3e-05,1.51735]
[1780332735320,52.35,71264.83,14.1,-0.97879,3e-05,1.5073]
[1780332737252,52.36,71270.67,14.1,-0.97859,3e-05,1.5192]
[1780332738259,52.36,71271.96,14.1,-0.97855,3e-05,1.52189]
[1780332739266,52.36,71270.86,14.1,-0.97858,3e-05,1.51977]
[1780332740273,52.36,71273.1,14.1,-0.97851,3e-05,1.52436]
[1780332741280,52.36,71278.15,14.1,-0.97834,3e-05,1.53463]
[1780332742287,52.36,71283.18,14.1,-0.97817,3e-05,1.54489]
[1780332743294,52.36,71284.88,14.1,-0.97811,3e-05,1.5484]
[1780332747322,52.36,71287.96,14.1,-0.978,3e-05,1.55486]
[1780332748329,52.36,71290.55,14.1,-0.97792,3e-05,1.56018]
[1780332751624,52.36,71291.23,14.1,-0.97789,3e-05,1.56163]
[1780332751644,52.36,71291.78,14.1,-0.97793,3e-05,1.5584]
[1780332753364,52.36,71293.27,14.1,-0.97788,3e-05,1.5615]
[1780332754371,52.36,71300.61,14.1,-0.97763,3e-05,1.57661]
[1780332755378,52.36,71304.02,14.1,-0.97751,3e-05,1.58366]
[1780332756724,52.36,71304.02,14.1,-0.97751,3e-05,1.58366]
[1780332756918,52.36,71303.61,14.1,-0.97753,3e-05,1.5828]
[1780332757392,52.36,71304.07,14.1,-0.97751,3e-05,1.58374]
[1780332759406,52.36,71301.26,14.1,-0.97761,3e-05,1.57791]
[1780332760415,52.36,71298.21,14.1,-0.97771,3e-05,1.57162]
[1780332761422,52.36,71294.61,14.1,-0.97784,3e-05,1.56423]
[1780332764443,52.36,71292.43,14.1,-0.97791,3e-05,1.55982]
[1780332765450,52.36,71294.21,14.1,-0.97785,3e-05,1.56349]
[1780332766457,52.36,71296.7,14.1,-0.97776,3e-05,1.56862]
[1780332768471,52.36,71297.93,14.1,-0.97772,3e-05,1.57117]
[1780332769478,52.36,71293.91,14.1,-0.97786,3e-05,1.56293]
[1780332770485,52.36,71294.99,14.1,-0.97782,3e-05,1.56516]
[1780332771492,52.36,71295.9,14.1,-0.97779,3e-05,1.56704]
[1780332772499,52.36,71294.44,14.1,-0.97784,3e-05,1.56406]
[1780332774513,52.36,71296.99,14.1,-0.97775,3e-05,1.56933]
[1780332775671,52.36,71295.21,14.1,-0.97781,3e-05,1.56568]
[1780332776527,52.36,71292.9,14.1,-0.97789,3e-05,1.56097]
[1780332777534,52.36,71291.0,14.1,-0.97795,3e-05,1.5571]
[1780332778541,52.36,71289.81,14.1,-0.97799,3e-05,1.5547]
[1780332780557,52.36,71291.91,14.1,-0.97792,3e-05,1.55906]
[1780332781562,52.37,71294.44,14.1,-0.97783,3e-05,1.56427]
[1780332782569,52.37,71296.64,14.1,-0.97776,3e-05,1.5688]
[1780332783578,52.37,71299.72,14.1,-0.97765,3e-05,1.57515]
[1780332786597,52.37,71298.74,14.1,-0.97769,3e-05,1.57314]
[1780332787604,52.37,71304.46,14.1,-0.97749,3e-05,1.58495]
[1780332788611,52.37,71307.0,14.1,-0.9774,3e-05,1.5902]
[1780332791632,52.36,71308.17,14.1,-0.97736,3e-05,1.59256]
[1780332792639,52.36,71310.32,14.1,-0.97729,3e-05,1.597]
[1780332793646,52.36,71312.66,14.1,-0.97721,3e-05,1.60184]
[1780332794653,52.36,71315.46,14.1,-0.97711,3e-05,1.60765]
[1780332795660,52.36,71319.67,14.1,-0.97697,4e-05,1.61642]
[1780332796667,52.36,71316.63,14.1,-0.97707,4e-05,1.60997]
[1780332797674,52.36,71312.3,14.1,-0.97723,3e-05,1.60086]
[1780332798681,52.36,71302.41,14.1,-0.97757,3e-05,1.58028]
[1780332799688,52.36,71297.33,14.1,-0.97774,3e-05,1.5698]
[1780332800695,52.36,71295.87,14.1,-0.97779,3e-05,1.56681]
[1780332801704,52.36,71294.13,14.1,-0.97785,3e-05,1.56326]
[1780332802711,52.36,71303.57,14.1,-0.97753,3e-05,1.58271]
[1780332803718,52.36,71307.49,14.1,-0.97739,3e-05,1.59082]
[1780332804725,52.36,71308.47,14.1,-0.97736,3e-05,1.59283]
[1780332805732,52.36,71309.71,14.1,-0.97732,3e-05,1.59538]
[1780332806739,52.36,71312.06,14.1,-0.97724,3e-05,1.60024]
[1780332807746,52.36,71315.09,14.1,-0.97713,3e-05,1.60653]
[1780332808753,52.36,71310.58,14.1,-0.97729,3e-05,1.59708]
[1780332809760,52.36,71309.23,14.1,-0.97734,3e-05,1.59421]
[1780332811773,52.36,71304.38,14.1,-0.97757,3e-05,1.57966]
[1780332812781,52.36,71301.83,14.1,-0.97765,3e-05,1.57437]
[1780332813788,52.36,71305.37,14.1,-0.97753,3e-05,1.58167]
[1780332814795,52.36,71308.39,14.1,-0.97743,3e-05,1.58792]
[1780332817816,52.36,71309.9,14.1,-0.97738,3e-05,1.59099]
[1780332819830,52.36,71313.14,14.1,-0.97726,3e-05,1.59768]
[1780332822851,52.36,71314.29,14.1,-0.97723,3e-05,1.59997]
[1780332824865,52.36,71303.23,14.1,-0.97761,3e-05,1.57694]
[1780332825872,52.36,71304.17,14.1,-0.97758,3e-05,1.57884]
[1780332826879,52.36,71303.24,14.1,-0.97761,3e-05,1.57691]
[1780332827885,52.36,71302.32,14.1,-0.97764,3e-05,1.57501]
[1780332828894,52.36,71304.16,14.1,-0.97758,3e-05,1.5788]
[1780332830908,52.36,71308.61,14.1,-0.97743,3e-05,1.588]
[1780332831915,52.36,71314.06,14.1,-0.97724,3e-05,1.59932]
[1780332833235,52.36,71316.24,14.1,-0.97716,3e-05,1.6038]
[1780332836950,52.35,71314.17,14.1,-0.97724,3e-05,1.59927]
[1780332838964,52.35,71312.74,14.1,-0.97729,3e-05,1.5962]
[1780332840978,52.35,71307.22,14.1,-0.97748,3e-05,1.58466]
[1780332841985,52.35,71301.55,14.1,-0.97768,3e-05,1.57292]
[1780332842992,52.35,71298.73,14.1,-0.97777,3e-05,1.56712]
[1780332843999,52.35,71297.52,14.1,-0.97782,3e-05,1.56465]
[1780332845008,52.35,71289.51,14.1,-0.97809,3e-05,1.54829]
[1780332846013,52.35,71285.11,14.1,-0.97823,3e-05,1.5394]
[1780332849034,52.35,71286.13,14.1,-0.9782,3e-05,1.54164]
[1780332852055,52.36,71289.07,14.1,-0.9781,3e-05,1.54777]
[1780332853062,52.36,71291.17,14.1,-0.97802,3e-05,1.55209]
[1780332854069,52.36,71294.94,14.1,-0.9779,3e-05,1.55983]
[1780332855076,52.36,71298.19,14.1,-0.97778,3e-05,1.56651]
[1780332857090,52.36,71299.87,14.1,-0.97773,3e-05,1.56999]
[1780332858097,52.36,71301.08,14.1,-0.97768,3e-05,1.57248]
[1780332859104,52.36,71303.58,14.1,-0.9776,3e-05,1.57764]
[1780332860111,52.36,71309.04,14.1,-0.97741,3e-05,1.58893]
[1780332862125,52.36,71304.2,14.1,-0.97758,3e-05,1.57886]
[1780332863133,52.36,71298.66,14.1,-0.97777,3e-05,1.56744]
[1780332867161,52.36,71297.49,14.1,-0.97781,3e-05,1.56508]
[1780332871189,52.36,71298.17,14.1,-0.97784,3e-05,1.56213]
[1780332875217,52.36,71295.18,14.1,-0.97794,3e-05,1.55607]
[1780332879247,52.36,71287.74,14.1,-0.97819,3e-05,1.54103]
[1780332880252,52.36,71284.93,14.1,-0.97829,3e-05,1.53539]
[1780332881259,52.36,71281.94,14.1,-0.97839,3e-05,1.52941]
[1780332882266,52.36,71280.86,14.1,-0.97842,3e-05,1.5273]
[1780332885288,52.36,71284.7,14.1,-0.97829,3e-05,1.53529]
[1780332886295,52.36,71291.95,14.1,-0.97804,3e-05,1.55007]
[1780332887302,52.36,71297.32,14.1,-0.97786,3e-05,1.56109]
[1780332888309,52.36,71298.66,14.1,-0.97781,3e-05,1.56386]
[1780332889316,52.36,71301.7,14.1,-0.97771,3e-05,1.57012]
[1780332890322,52.36,71300.18,14.1,-0.97776,3e-05,1.567]
[1780332891330,52.36,71301.35,14.1,-0.97772,3e-05,1.56942]
[1780332893345,52.36,71303.53,14.1,-0.97765,3e-05,1.57392]
[1780332894352,52.36,71308.4,14.1,-0.97748,3e-05,1.58398]
[1780332895359,52.36,71315.46,14.1,-0.97723,3e-05,1.59863]
[1780332896366,52.36,71325.37,14.1,-0.97689,4e-05,1.61936]
[1780332897372,52.36,71325.74,14.1,-0.97688,4e-05,1.62006]
[1780332901423,52.36,71337.62,14.1,-0.97646,4e-05,1.64492]
[1780332902415,52.36,71347.27,14.1,-0.97611,4e-05,1.66545]
[1780332903352,52.36,71347.27,14.1,-0.97611,4e-05,1.66545]
[1780332903420,52.36,71350.99,14.1,-0.97598,4e-05,1.6733]
[1780332904427,52.36,71344.66,14.1,-0.97621,4e-05,1.65952]
[1780332905565,52.36,71344.66,14.1,-0.97621,4e-05,1.65952]
[1780332905661,52.36,71344.66,14.1,-0.97621,4e-05,1.65952]
[1780332905749,52.35,71344.21,14.1,-0.97623,4e-05,1.65841]
[1780332906441,52.35,71347.35,14.1,-0.97612,4e-05,1.66501]
[1780332907448,52.35,71345.21,14.1,-0.9762,4e-05,1.66025]
[1780332908455,52.35,71338.91,14.1,-0.97643,4e-05,1.64663]
[1780332909462,52.35,71335.84,14.1,-0.97654,4e-05,1.63997]
[1780332912483,52.35,71334.8,14.1,-0.97658,4e-05,1.63743]
[1780332915504,52.35,71337.57,14.1,-0.97649,4e-05,1.643]
[1780332916511,52.34,71342.78,14.1,-0.97631,4e-05,1.654]
[1780332918525,52.34,71345.45,14.1,-0.97621,4e-05,1.65945]
[1780332920539,52.34,71347.47,14.1,-0.97615,4e-05,1.6635]
[1780332922553,52.34,71349.93,14.1,-0.97606,4e-05,1.66849]
[1780332923560,52.34,71352.9,14.1,-0.97596,4e-05,1.67473]
[1780332924566,52.33,71358.31,14.1,-0.97576,4e-05,1.68628]
[1780332929602,52.33,71358.76,14.1,-0.97576,4e-05,1.68631]
[1780332930609,52.33,71352.37,14.1,-0.976,4e-05,1.67229]
[1780332931616,52.32,71349.83,14.1,-0.97615,4e-05,1.66209]
[1780332935644,52.32,71351.17,14.1,-0.97612,4e-05,1.66437]
[1780332939672,52.31,71353.9,14.1,-0.97603,4e-05,1.66965]
[1780332940679,52.31,71355.24,14.1,-0.97598,4e-05,1.67238]
[1780332942693,52.31,71356.43,14.1,-0.97594,4e-05,1.67462]
[1780332943701,52.31,71362.25,14.1,-0.97573,4e-05,1.68707]
[1780332944707,52.31,71367.8,14.1,-0.97553,4e-05,1.69897]
[1780332947728,52.3,71366.64,14.1,-0.97558,4e-05,1.69581]
[1780332949742,52.3,71367.74,14.1,-0.97555,4e-05,1.69779]
[1780332950749,52.3,71364.99,14.1,-0.97566,4e-05,1.69159]
[1780332951756,52.3,71363.25,14.1,-0.97572,4e-05,1.68761]
[1780332956791,52.29,71360.91,14.1,-0.97583,4e-05,1.68158]
[1780332959812,52.29,71357.88,14.1,-0.97595,4e-05,1.67448]
[1780332960819,52.28,71355.47,14.1,-0.97604,4e-05,1.66911]
[1780332963840,52.28,71354.06,14.1,-0.9761,4e-05,1.66561]
[1780332967868,52.28,71355.4,14.1,-0.97606,4e-05,1.6679]
[1780332968875,52.27,71354.44,14.1,-0.9761,4e-05,1.66568]
[1780332973909,52.27,71355.18,14.1,-0.97608,4e-05,1.66652]
[1780332974917,52.27,71351.88,14.1,-0.9762,4e-05,1.65927]
[1780332976931,52.26,71353.32,14.1,-0.97616,4e-05,1.66208]
[1780332977938,52.26,71355.72,14.1,-0.97607,4e-05,1.66711]
[1780332979953,52.26,71360.06,14.1,-0.97592,4e-05,1.6762]
[1780332980965,52.26,71361.84,14.1,-0.97586,4e-05,1.6799]
[1780332984994,52.25,71360.72,14.1,-0.97591,4e-05,1.67679]
[1780332986001,52.25,71358.74,14.1,-0.97598,4e-05,1.67234]
[1780332987007,52.25,71356.79,14.1,-0.97606,4e-05,1.66796]
[1780332988017,52.25,71354.67,14.1,-0.97614,4e-05,1.66324]
[1780332989021,52.25,71352.84,14.1,-0.97621,4e-05,1.65915]
[1780332991036,52.25,71353.84,14.1,-0.97624,4e-05,1.65646]
[1780332993050,52.25,71355.79,14.1,-0.97617,4e-05,1.66039]
[1780332996073,52.24,71356.9,14.1,-0.97614,4e-05,1.66237]
[1780332997079,52.24,71357.85,14.1,-0.9761,4e-05,1.66428]
[1780333000100,52.24,71368.23,14.1,-0.97573,4e-05,1.68633]
[1780333001107,52.24,71375.7,14.1,-0.97546,4e-05,1.7025]
[1780333002227,52.24,71375.7,14.1,-0.97546,4e-05,1.7025]
[1780333002402,52.24,71375.7,14.1,-0.97546,4e-05,1.7025]
[1780333002474,52.23,71376.68,14.1,-0.97543,4e-05,1.70426]
[1780333004128,52.23,71378.72,14.1,-0.97536,4e-05,1.70852]
[1780333005135,52.23,71380.62,14.1,-0.97529,4e-05,1.71227]
[1780333006142,52.23,71378.88,14.1,-0.97536,4e-05,1.70822]
[1780333007149,52.23,71375.01,14.1,-0.97551,4e-05,1.69951]
[1780333008156,52.22,71369.26,14.1,-0.97573,4e-05,1.68675]
[1780333012184,52.22,71370.9,14.1,-0.97568,4e-05,1.6896]
[1780333013191,52.22,71373.4,14.1,-0.97559,4e-05,1.69487]
[1780333014198,52.21,71374.35,14.1,-0.97556,4e-05,1.69675]
[1780333015205,52.21,71377.69,14.1,-0.97543,4e-05,1.70387]
[1780333017220,52.21,71376.54,14.1,-0.97548,4e-05,1.70093]
[1780333018227,52.21,71378.02,14.1,-0.97543,4e-05,1.70397]
[1780333019234,52.21,71379.62,14.1,-0.97538,4e-05,1.70727]
[1780333021248,52.2,71378.64,14.1,-0.97542,4e-05,1.70469]
[1780333022255,52.2,71379.74,14.1,-0.97538,4e-05,1.70689]
[1780333024269,52.2,71380.77,14.1,-0.97535,4e-05,1.70872]
[1780333025279,52.2,71381.94,14.1,-0.97531,4e-05,1.71107]
[1780333026286,52.19,71384.59,14.1,-0.97522,4e-05,1.71669]
[1780333031321,52.19,71384.62,14.1,-0.97524,4e-05,1.7156]
[1780333032330,52.18,71382.42,14.1,-0.97532,4e-05,1.71052]
[1780333033337,52.18,71403.28,14.1,-0.97453,4e-05,1.75668]
[1780333034361,52.18,71403.28,14.1,-0.97453,4e-05,1.75668]
[1780333034440,52.18,71414.38,14.1,-0.97411,4e-05,1.78142]
[1780333035822,52.18,71414.38,14.1,-0.97411,4e-05,1.78142]
[1780333035850,52.18,71415.54,14.1,-0.97407,4e-05,1.78372]
[1780333036638,52.18,71415.54,14.1,-0.97407,4e-05,1.78372]
[1780333036739,52.17,71415.36,14.1,-0.97408,4e-05,1.78296]
[1780333039524,52.17,71415.8,14.1,-0.97408,4e-05,1.78327]
[1780333039725,52.17,71415.8,14.1,-0.97408,4e-05,1.78327]
[1780333041046,52.17,71415.78,14.1,-0.97409,4e-05,1.78289]
[1780333040411,52.16,71427.4,14.1,-0.97364,4e-05,1.80906]
[1780333041443,52.16,71437.33,14.1,-0.97325,4e-05,1.83156]
[1780333042433,52.16,71436.59,14.1,-0.97328,4e-05,1.82942]
[1780333043575,52.16,71436.59,14.1,-0.97328,4e-05,1.82942]
[1780333043607,52.15,71433.48,14.1,-0.97342,4e-05,1.82182]
[1780333044735,52.15,71433.48,14.1,-0.97342,4e-05,1.82182]
[1780333044781,52.15,71452.47,14.1,-0.97266,4e-05,1.86559]
[1780333045454,52.15,71475.02,14.1,-0.97173,4e-05,1.91856]
[1780333046461,52.14,71470.25,14.1,-0.97194,4e-05,1.90659]
[1780333047925,52.14,71470.25,14.1,-0.97194,4e-05,1.90659]
[1780333048307,52.14,71470.05,14.1,-0.97196,4e-05,1.90555]
[1780333048642,52.14,71470.05,14.1,-0.97196,4e-05,1.90555]
[1780333049049,52.14,71470.05,14.1,-0.97196,4e-05,1.90555]
[1780333048728,52.14,71466.73,14.1,-0.97211,4e-05,1.8971]
[1780333049482,52.1,71459.49,14.1,-0.9725,4e-05,1.87463]
[1780333050489,52.09,71455.71,14.1,-0.97266,4e-05,1.86523]
[1780333051496,52.09,71448.43,14.1,-0.97304,4e-05,1.84285]
[1780333052503,52.09,71447.75,14.1,-0.97307,4e-05,1.84081]
[1780333053510,52.08,71453.1,14.1,-0.97286,4e-05,1.85286]
[1780333054517,52.08,71450.28,14.1,-0.97299,4e-05,1.84581]
[1780333056893,52.07,71448.05,14.1,-0.97309,4e-05,1.83973]
[1780333061566,52.06,71445.69,14.1,-0.97322,4e-05,1.83207]
[1780333065594,52.01,71433.52,14.1,-0.9738,4e-05,1.79861]
[1780333066601,52.01,71426.78,14.1,-0.97407,4e-05,1.78285]
[1780333068615,52.01,71425.52,14.1,-0.97413,4e-05,1.77932]
[1780333070629,52.0,71429.57,14.1,-0.97399,4e-05,1.78788]
[1780333071636,52.0,71431.43,14.1,-0.97392,4e-05,1.79178]
[1780333073653,51.99,71434.32,14.1,-0.97382,4e-05,1.79769]
[1780333074660,51.99,71442.43,14.1,-0.9735,4e-05,1.81598]
[1780333075666,51.99,71445.43,14.1,-0.97339,4e-05,1.82253]
[1780333076674,51.98,71447.68,14.1,-0.97331,4e-05,1.82734]
[1780333078098,51.98,71447.68,14.1,-0.97331,4e-05,1.82734]
[1780333077681,51.98,71449.74,14.1,-0.97323,4e-05,1.8317]
[1780333078214,51.98,71449.74,14.1,-0.97323,4e-05,1.8317]
[1780333078222,51.98,71449.74,14.1,-0.97323,4e-05,1.8317]
[1780333079695,51.98,71445.59,14.1,-0.97341,4e-05,1.82124]
[1780333080702,51.97,71443.0,14.1,-0.97352,4e-05,1.81485]
[1780333082873,51.97,71442.64,14.1,-0.97354,4e-05,1.81363]
[1780333082943,51.97,71442.64,14.1,-0.97354,4e-05,1.81363]
[1780333082976,51.97,71442.64,14.1,-0.97354,4e-05,1.81363]
[1780333083723,51.96,71437.86,14.1,-0.97375,4e-05,1.80184]
[1780333084730,51.96,71434.21,14.1,-0.9739,4e-05,1.79311]
[1780333087776,51.96,71432.69,14.1,-0.97397,4e-05,1.78893]
[1780333087837,51.96,71432.69,14.1,-0.97397,4e-05,1.78893]
[1780333087975,51.96,71432.69,14.1,-0.97397,4e-05,1.78893]
[1780333089363,51.95,71434.06,14.1,-0.97393,4e-05,1.79137]
[1780333089414,51.95,71434.06,14.1,-0.97393,4e-05,1.79137]
[1780333089480,51.95,71434.06,14.1,-0.97393,4e-05,1.79137]
[1780333089766,51.95,71434.28,14.1,-0.97393,4e-05,1.79152]
[1780333091780,51.94,71436.33,14.1,-0.97386,4e-05,1.79551]
[1780333092787,51.94,71440.63,14.1,-0.97369,4e-05,1.80503]
[1780333093480,51.94,71440.63,14.1,-0.97369,4e-05,1.80503]
[1780333093647,51.94,71440.63,14.1,-0.97369,4e-05,1.80503]
[1780333093723,51.94,71440.63,14.1,-0.97369,4e-05,1.80503]
[1780333094956,51.94,71441.36,14.1,-0.97367,4e-05,1.80634]
[1780333094980,51.94,71441.36,14.1,-0.97367,4e-05,1.80634]
[1780333095022,51.94,71441.36,14.1,-0.97367,4e-05,1.80634]
[1780333095057,51.93,71441.91,14.1,-0.97366,4e-05,1.80723]
[1780333095231,51.93,71441.91,14.1,-0.97366,4e-05,1.80723]
[1780333098069,51.93,71441.01,14.1,-0.9737,4e-05,1.8044]
[1780333098108,51.93,71441.01,14.1,-0.9737,4e-05,1.8044]
[1780333098224,51.93,71441.66,14.1,-0.97369,4e-05,1.80553]
[1780333099837,51.92,71438.43,14.1,-0.97383,4e-05,1.79735]
[1780333100844,51.92,71436.01,14.1,-0.97393,4e-05,1.79145]
[1780333101851,51.91,71431.06,14.1,-0.97413,4e-05,1.77979]
[1780333102859,51.91,71424.77,14.1,-0.97438,4e-05,1.76517]
[1780333103742,51.91,71424.77,14.1,-0.97438,4e-05,1.76517]
[1780333103830,51.91,71424.77,14.1,-0.97438,4e-05,1.76517]
[1780333103975,51.91,71424.77,14.1,-0.97438,4e-05,1.76517]
[1780333104079,51.91,71424.77,14.1,-0.97438,4e-05,1.76517]
[1780333104117,51.91,71423.02,14.1,-0.97445,4e-05,1.76091]
[1780333104872,51.91,71425.88,14.1,-0.97435,4e-05,1.76709]
[1780333105879,51.9,71430.69,14.1,-0.97416,4e-05,1.77771]
[1780333106977,51.9,71430.69,14.1,-0.97416,4e-05,1.77771]
[1780333107069,51.9,71430.69,14.1,-0.97416,4e-05,1.77771]
[1780333107078,51.9,71437.26,14.1,-0.97391,4e-05,1.79239]
[1780333107893,51.9,71440.17,14.1,-0.9738,4e-05,1.79872]
[1780333109925,51.89,71442.62,14.1,-0.97372,4e-05,1.80364]
[1780333111125,51.89,71442.62,14.1,-0.97372,4e-05,1.80364]
[1780333111188,51.89,71468.23,14.1,-0.97276,4e-05,1.85803]
[1780333111927,51.89,71466.32,14.1,-0.97285,4e-05,1.85307]
[1780333113024,51.88,71463.35,14.1,-0.97298,4e-05,1.84565]
[1780333113943,51.88,71463.35,14.1,-0.97298,4e-05,1.84565]
[1780333113963,51.88,71474.79,14.1,-0.97252,4e-05,1.87214]
[1780333114970,51.88,71472.28,14.1,-0.97263,4e-05,1.86572]
[1780333116984,51.87,71485.43,14.1,-0.9721,4e-05,1.89599]
[1780333117275,51.87,71485.43,14.1,-0.9721,4e-05,1.89599]
[1780333118016,51.87,71491.48,14.1,-0.97186,4e-05,1.90995]
[1780333118435,51.87,71491.48,14.1,-0.97186,4e-05,1.90995]
[1780333119002,51.86,71494.23,14.1,-0.97175,4e-05,1.91601]
[1780333120287,51.86,71493.35,14.1,-0.9718,4e-05,1.91333]
[1780333121016,51.85,71491.39,14.1,-0.97189,4e-05,1.90807]
[1780333122023,51.85,71488.35,14.1,-0.97203,4e-05,1.90023]
[1780333123809,51.85,71488.3,14.1,-0.97204,4e-05,1.89958]
[1780333123987,51.85,71488.3,14.1,-0.97204,4e-05,1.89958]
[1780333124037,51.84,71491.93,14.1,-0.9719,4e-05,1.90775]
[1780333125044,51.84,71489.97,14.1,-0.97199,4e-05,1.9025]
[1780333128065,51.83,71487.75,14.1,-0.97211,4e-05,1.89559]
[1780333129072,51.82,71481.15,14.1,-0.97239,4e-05,1.87935]
[1780333130079,51.82,71479.03,14.1,-0.97249,4e-05,1.87382]
[1780333132093,51.81,71483.43,14.1,-0.97232,4e-05,1.8833]
[1780333133997,51.81,71483.4,14.1,-0.97233,4e-05,1.88274]
[1780333134046,51.81,71483.4,14.1,-0.97233,4e-05,1.88274]
[1780333134225,51.81,71483.4,14.1,-0.97233,4e-05,1.88274]
[1780333136121,51.8,71481.44,14.1,-0.97244,4e-05,1.87659]
[1780333137129,51.79,71479.28,14.1,-0.97254,4e-05,1.87098]
[1780333138337,51.79,71479.83,14.1,-0.97252,4e-05,1.87181]
[1780333138416,51.79,71479.83,14.1,-0.97252,4e-05,1.87181]
[1780333138474,51.79,71479.83,14.1,-0.97252,4e-05,1.87181]
[1780333141175,51.78,71473.48,14.1,-0.97281,4e-05,1.8554]
[1780333142182,51.78,71470.4,14.1,-0.97294,4e-05,1.8477]
[1780333143983,51.77,71469.09,14.1,-0.973,4e-05,1.84419]
[1780333144062,51.77,71469.09,14.1,-0.973,4e-05,1.84419]
[1780333144223,51.77,71469.09,14.1,-0.973,4e-05,1.84419]
[1780333144355,51.77,71470.54,14.1,-0.97295,4e-05,1.84716]
[1780333146479,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333146659,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333146848,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333146980,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333146984,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333147231,51.76,71467.92,14.1,-0.97307,4e-05,1.84017]
[1780333147217,51.76,71468.59,14.1,-0.97305,4e-05,1.84133]
[1780333148224,51.76,71471.17,14.1,-0.97296,4e-05,1.84697]
[1780333149231,51.75,71468.63,14.1,-0.97307,4e-05,1.8406]
[1780333150472,51.75,71468.92,14.1,-0.97306,4e-05,1.84085]
[1780333150675,51.75,71468.92,14.1,-0.97306,4e-05,1.84085]
[1780333152253,51.74,71472.2,14.1,-0.97294,4e-05,1.84773]
[1780333153359,51.74,71472.2,14.1,-0.97294,4e-05,1.84773]
[1780333153472,51.74,71472.2,14.1,-0.97294,4e-05,1.84773]
[1780333153484,51.74,71472.2,14.1,-0.97294,4e-05,1.84773]
[1780333155282,51.74,71479.39,14.1,-0.97267,4e-05,1.86341]
[1780333156479,51.74,71479.39,14.1,-0.97267,4e-05,1.86341]
[1780333156528,51.74,71479.39,14.1,-0.97267,4e-05,1.86341]
[1780333156579,51.73,71483.23,14.1,-0.97253,4e-05,1.87163]
[1780333157979,51.73,71483.23,14.1,-0.97253,4e-05,1.87163]
[1780333158054,51.73,71483.23,14.1,-0.97253,4e-05,1.87163]
[1780333158081,51.73,71483.23,14.1,-0.97253,4e-05,1.87163]
[1780333158222,51.73,71483.23,14.1,-0.97253,4e-05,1.87163]
[1780333158103,51.73,71485.83,14.1,-0.97243,4e-05,1.87735]
[1780333158480,51.73,71485.83,14.1,-0.97243,4e-05,1.87735]
[1780333158520,51.73,71485.83,14.1,-0.97243,4e-05,1.87735]
[1780333158576,51.72,71488.5,14.1,-0.97233,4e-05,1.88323]
[1780333159309,51.72,71483.86,14.1,-0.97252,4e-05,1.87219]
[1780333160316,51.72,71475.66,14.1,-0.97286,4e-05,1.85233]
[1780333161323,51.71,71464.46,14.1,-0.97333,4e-05,1.82563]
[1780333162330,51.71,71457.76,14.1,-0.9736,4e-05,1.80964]
[1780333163338,51.71,71445.12,14.1,-0.97411,4e-05,1.78016]
[1780333164344,51.71,71442.3,14.1,-0.97423,4e-05,1.77337]
[1780333165352,51.7,71442.37,14.1,-0.97424,4e-05,1.77294]
[1780333167366,51.7,71445.32,14.1,-0.97413,4e-05,1.7791]
[1780333168373,51.69,71447.91,14.1,-0.97403,4e-05,1.78474]
[1780333169380,51.69,71450.24,14.1,-0.97395,4e-05,1.78978]
[1780333170387,51.69,71454.87,14.1,-0.97376,4e-05,1.80044]
[1780333171393,51.69,71458.95,14.1,-0.97368,4e-05,1.80441]
[1780333172402,51.69,71461.17,14.1,-0.9736,4e-05,1.8092]
[1780333173569,51.69,71461.17,14.1,-0.9736,4e-05,1.8092]
[1780333173683,51.69,71461.17,14.1,-0.9736,4e-05,1.8092]
[1780333173722,51.69,71461.17,14.1,-0.9736,4e-05,1.8092]
[1780333173833,51.69,71461.17,14.1,-0.9736,4e-05,1.8092]
[1780333173936,51.68,71462.99,14.1,-0.97353,4e-05,1.81307]
[1780333175423,51.68,71468.17,14.1,-0.97333,4e-05,1.82441]
[1780333176477,51.68,71468.17,14.1,-0.97333,4e-05,1.82441]
[1780333176633,51.68,71468.17,14.1,-0.97333,4e-05,1.82441]
[1780333176656,51.67,71471.95,14.1,-0.97319,4e-05,1.83286]
[1780333177437,51.67,71474.69,14.1,-0.97308,4e-05,1.83888]
[1780333178444,51.67,71478.71,14.1,-0.97292,4e-05,1.84793]
[1780333179451,51.67,71481.42,14.1,-0.97282,4e-05,1.85389]
[1780333180487,51.67,71481.42,14.1,-0.97282,4e-05,1.85389]
[1780333180521,51.67,71481.42,14.1,-0.97282,4e-05,1.85389]
[1780333182476,51.66,71481.01,14.1,-0.97285,4e-05,1.85207]
[1780333182640,51.66,71481.01,14.1,-0.97285,4e-05,1.85207]
[1780333182959,51.66,71481.01,14.1,-0.97285,4e-05,1.85207]
[1780333184727,51.65,71479.01,14.1,-0.97295,4e-05,1.84651]
[1780333184957,51.65,71479.01,14.1,-0.97295,4e-05,1.84651]
[1780333184977,51.65,71479.01,14.1,-0.97295,4e-05,1.84651]
[1780333184990,51.65,71480.21,14.1,-0.97291,4e-05,1.84893]
[1780333186476,51.65,71479.96,14.1,-0.97293,4e-05,1.84792]
[1780333186515,51.65,71479.96,14.1,-0.97293,4e-05,1.84792]
[1780333186575,51.64,71476.87,14.1,-0.97306,4e-05,1.84024]
[1780333187871,51.64,71476.87,14.1,-0.97306,4e-05,1.84024]
[1780333187971,51.64,71471.99,14.1,-0.97326,4e-05,1.8284]
[1780333188427,51.64,71471.99,14.1,-0.97326,4e-05,1.8284]
[1780333188434,51.64,71471.99,14.1,-0.97326,4e-05,1.8284]
[1780333188478,51.64,71471.99,14.1,-0.97326,4e-05,1.8284]
[1780333188503,51.64,71471.99,14.1,-0.97326,4e-05,1.8284]
[1780333189479,51.64,71470.67,14.1,-0.97332,4e-05,1.82494]
[1780333189730,51.64,71470.67,14.1,-0.97332,4e-05,1.82494]
[1780333189831,51.63,71469.02,14.1,-0.9734,4e-05,1.82072]
[1780333192476,51.63,71469.68,14.1,-0.97338,4e-05,1.82153]
[1780333192613,51.63,71469.68,14.1,-0.97338,4e-05,1.82153]
[1780333194477,51.62,71469.49,14.1,-0.9734,4e-05,1.82035]
[1780333194701,51.62,71469.49,14.1,-0.9734,4e-05,1.82035]
[1780333195571,51.62,71467.24,14.1,-0.97351,4e-05,1.81438]
[1780333196483,51.62,71467.24,14.1,-0.97351,4e-05,1.81438]
[1780333196562,51.62,71467.24,14.1,-0.97351,4e-05,1.81438]
[1780333197310,51.62,71467.07,14.1,-0.97352,4e-05,1.81363]
[1780333197355,51.62,71467.07,14.1,-0.97352,4e-05,1.81363]
[1780333197474,51.62,71467.07,14.1,-0.97352,4e-05,1.81363]
[1780333197585,51.61,71466.64,14.1,-0.97354,4e-05,1.81228]
[1780333200480,51.61,71466.13,14.1,-0.97358,4e-05,1.8104]
[1780333200711,51.61,71466.13,14.1,-0.97358,4e-05,1.8104]
[1780333201613,51.6,71469.72,14.1,-0.97344,4e-05,1.81805]
[1780333203275,51.6,71469.72,14.1,-0.97344,4e-05,1.81805]
[1780333203341,51.6,71470.96,14.1,-0.9734,4e-05,1.82058]
[1780333203472,51.6,71470.96,14.1,-0.9734,4e-05,1.82058]
[1780333203512,51.6,71470.96,14.1,-0.9734,4e-05,1.82058]
[1780333203627,51.6,71467.59,14.1,-0.97354,4e-05,1.81237]
[1780333204818,51.6,71467.59,14.1,-0.97354,4e-05,1.81237]
[1780333204833,51.6,71467.59,14.1,-0.97354,4e-05,1.81237]
[1780333204980,51.6,71467.59,14.1,-0.97354,4e-05,1.81237]
[1780333205042,51.59,71465.97,14.1,-0.97361,4e-05,1.80826]
[1780333206477,51.59,71465.89,14.1,-0.97362,4e-05,1.80773]
[1780333206722,51.59,71465.89,14.1,-0.97362,4e-05,1.80773]
[1780333208662,51.58,71446.79,14.1,-0.9744,4e-05,1.76279]
[1780333210199,51.58,71446.79,14.1,-0.9744,4e-05,1.76279]
[1780333210301,51.58,71435.81,14.1,-0.97483,4e-05,1.73764]
[1780333210676,51.58,71432.46,14.1,-0.97496,4e-05,1.72988]
[1780333212693,51.58,71438.46,14.1,-0.97474,4e-05,1.74297]
[1780333214163,51.58,71438.46,14.1,-0.97474,4e-05,1.74297]
[1780333214250,51.58,71438.46,14.1,-0.97474,4e-05,1.74297]
[1780333215619,51.57,71439.81,14.1,-0.97469,4e-05,1.74555]
[1780333216080,51.57,71439.81,14.1,-0.97469,4e-05,1.74555]
[1780333216177,51.57,71433.07,14.1,-0.97496,4e-05,1.73011]
[1780333216721,51.57,71425.27,14.1,-0.97526,4e-05,1.71243]
[1780333217728,51.57,71423.41,14.1,-0.97533,4e-05,1.7081]
[1780333219742,51.57,71426.56,14.1,-0.97522,4e-05,1.71477]
[1780333221573,51.56,71425.71,14.1,-0.97525,4e-05,1.71268]
[1780333221721,51.56,71425.71,14.1,-0.97525,4e-05,1.71268]
[1780333221728,51.56,71425.71,14.1,-0.97525,4e-05,1.71268]
[1780333221974,51.56,71425.71,14.1,-0.97525,4e-05,1.71268]
[1780333222041,51.56,71425.71,14.1,-0.97525,4e-05,1.71268]
[1780333224230,51.56,71424.71,14.1,-0.9753,4e-05,1.71009]
[1780333223771,51.56,71419.45,14.1,-0.9755,4e-05,1.69821]
[1780333224531,51.56,71419.45,14.1,-0.9755,4e-05,1.69821]
[1780333224778,51.56,71416.21,14.1,-0.97563,4e-05,1.69088]
[1780333225785,51.56,71407.79,14.1,-0.97594,4e-05,1.67219]
[1780333226792,51.56,71398.19,14.1,-0.9763,4e-05,1.65112]
[1780333228233,51.56,71398.19,14.1,-0.9763,4e-05,1.65112]
[1780333228266,51.56,71395.41,14.1,-0.9764,4e-05,1.64501]
[1780333228344,51.56,71395.41,14.1,-0.9764,4e-05,1.64501]
[1780333228523,51.56,71395.41,14.1,-0.9764,4e-05,1.64501]
[1780333228722,51.56,71395.41,14.1,-0.9764,4e-05,1.64501]
[1780333228778,51.56,71395.41,14.1,-0.9764,4e-05,1.64501]
[1780333229813,51.55,71398.0,14.1,-0.97631,4e-05,1.65048]
[1780333230820,51.55,71400.3,14.1,-0.97623,4e-05,1.65541]
[1780333231827,51.55,71401.6,14.1,-0.97624,4e-05,1.65358]
[1780333232834,51.55,71405.22,14.1,-0.97611,4e-05,1.66137]
[1780333233841,51.55,71402.18,14.1,-0.97622,4e-05,1.65465]
[1780333235857,51.55,71405.96,14.1,-0.97609,4e-05,1.66272]
[1780333236791,51.55,71405.96,14.1,-0.97609,4e-05,1.66272]
[1780333236904,51.55,71405.96,14.1,-0.97609,4e-05,1.66272]
[1780333236978,51.55,71405.96,14.1,-0.97609,4e-05,1.66272]
[1780333237043,51.55,71404.83,14.1,-0.97613,4e-05,1.66015]
[1780333239886,51.55,71414.56,14.1,-0.97577,4e-05,1.68119]
[1780333240894,51.55,71418.36,14.1,-0.97563,4e-05,1.68945]
[1780333243066,51.55,71417.49,14.1,-0.97567,4e-05,1.68738]
[1780333243196,51.55,71417.49,14.1,-0.97567,4e-05,1.68738]
[1780333243225,51.55,71417.49,14.1,-0.97567,4e-05,1.68738]
[1780333243296,51.54,71415.81,14.1,-0.97573,4e-05,1.68353]
[1780333244922,51.54,71421.64,14.1,-0.97552,4e-05,1.69615]
[1780333246936,51.54,71423.55,14.1,-0.97545,4e-05,1.70007]
[1780333247680,51.54,71423.55,14.1,-0.97545,4e-05,1.70007]
[1780333247723,51.54,71423.55,14.1,-0.97545,4e-05,1.70007]
[1780333247790,51.54,71423.55,14.1,-0.97545,4e-05,1.70007]
[1780333247978,51.54,71423.55,14.1,-0.97545,4e-05,1.70007]
[1780333248015,51.54,71424.62,14.1,-0.97542,4e-05,1.70228]
[1780333251971,51.53,71428.47,14.1,-0.97528,4e-05,1.71018]
[1780333252978,51.53,71432.6,14.1,-0.97513,4e-05,1.71923]
[1780333254992,51.53,71429.99,14.1,-0.97523,4e-05,1.713]
[1780333255725,51.53,71429.99,14.1,-0.97523,4e-05,1.713]
[1780333255836,51.53,71429.99,14.1,-0.97523,4e-05,1.713]
[1780333255979,51.53,71429.99,14.1,-0.97523,4e-05,1.713]
[1780333255999,51.53,71432.09,14.1,-0.97516,4e-05,1.71751]
[1780333261034,51.52,71430.75,14.1,-0.97522,4e-05,1.71354]
[1780333262041,51.52,71434.57,14.1,-0.97508,4e-05,1.7219]
[1780333263048,51.52,71437.77,14.1,-0.97496,4e-05,1.72888]
[1780333264055,51.52,71430.67,14.1,-0.97524,4e-05,1.71275]
[1780333265062,51.51,71423.02,14.1,-0.97553,4e-05,1.69553]
[1780333266226,51.51,71423.02,14.1,-0.97553,4e-05,1.69553]
[1780333266286,51.51,71423.02,14.1,-0.97553,4e-05,1.69553]
[1780333266286,51.51,71416.78,14.1,-0.97577,4e-05,1.68157]
[1780333267334,51.51,71416.78,14.1,-0.97577,4e-05,1.68157]
[1780333267359,51.51,71416.78,14.1,-0.97577,4e-05,1.68157]
[1780333267076,51.51,71413.64,14.1,-0.97589,4e-05,1.67453]
[1780333267473,51.51,71413.64,14.1,-0.97589,4e-05,1.67453]
[1780333268083,51.51,71411.71,14.1,-0.97596,4e-05,1.67017]
[1780333269090,51.51,71408.69,14.1,-0.97608,4e-05,1.66344]
[1780333272111,51.51,71401.78,14.1,-0.97634,4e-05,1.64807]
[1780333273118,51.51,71392.04,14.1,-0.97669,4e-05,1.62694]
[1780333274125,51.51,71387.2,14.1,-0.97687,4e-05,1.61651]
[1780333275349,51.51,71387.2,14.1,-0.97687,4e-05,1.61651]
[1780333277153,51.51,71381.45,14.1,-0.97708,4e-05,1.60418]
[1780333278160,51.51,71379.31,14.1,-0.97715,4e-05,1.59962]
[1780333279167,51.51,71377.73,14.1,-0.97721,4e-05,1.59627]
[1780333283195,51.51,71383.5,14.1,-0.977,4e-05,1.60859]
[1780333283903,51.51,71383.5,14.1,-0.977,4e-05,1.60859]
[1780333284202,51.51,71391.55,14.1,-0.97671,4e-05,1.62582]
[1780333285209,51.51,71392.62,14.1,-0.97667,4e-05,1.62808]
[1780333287223,51.5,71390.64,14.1,-0.97675,4e-05,1.62373]
[1780333288924,51.5,71391.96,14.1,-0.9767,4e-05,1.62653]
[1780333288943,51.5,71391.96,14.1,-0.9767,4e-05,1.62653]
[1780333288973,51.5,71391.96,14.1,-0.9767,4e-05,1.62653]
[1780333289237,51.5,71392.75,14.1,-0.97667,4e-05,1.62819]
[1780333292258,51.5,71385.19,14.1,-0.97701,4e-05,1.60735]
[1780333292888,51.5,71385.19,14.1,-0.97701,4e-05,1.60735]
[1780333292976,51.5,71385.19,14.1,-0.97701,4e-05,1.60735]
[1780333293031,51.5,71385.19,14.1,-0.97701,4e-05,1.60735]
[1780333293231,51.5,71385.19,14.1,-0.97701,4e-05,1.60735]
[1780333293265,51.5,71381.41,14.1,-0.97714,4e-05,1.59929]
[1780333294272,51.5,71379.33,14.1,-0.97722,4e-05,1.59488]
[1780333295279,51.5,71380.92,14.1,-0.97716,4e-05,1.59827]
[1780333296286,51.5,71386.37,14.1,-0.97697,4e-05,1.60988]
[1780333297293,51.5,71391.56,14.1,-0.97678,4e-05,1.62098]
[1780333297446,51.5,71391.56,14.1,-0.97678,4e-05,1.62098]
[1780333297473,51.5,71391.56,14.1,-0.97678,4e-05,1.62098]
[1780333297598,51.5,71391.56,14.1,-0.97678,4e-05,1.62098]
[1780333297725,51.5,71391.56,14.1,-0.97678,4e-05,1.62098]
[1780333298300,51.5,71390.81,14.1,-0.97681,4e-05,1.61933]
[1780333299307,51.5,71392.46,14.1,-0.97675,4e-05,1.62284]
[1780333302171,51.5,71391.9,14.1,-0.97677,4e-05,1.62156]
[1780333302227,51.5,71391.9,14.1,-0.97677,4e-05,1.62156]
[1780333302234,51.5,71391.9,14.1,-0.97677,4e-05,1.62156]
[1780333302328,51.5,71388.47,14.1,-0.97689,4e-05,1.61417]
[1780333302475,51.5,71388.47,14.1,-0.97689,4e-05,1.61417]
[1780333306049,51.5,71389.03,14.1,-0.97687,4e-05,1.61529]
[1780333306104,51.5,71389.03,14.1,-0.97687,4e-05,1.61529]
[1780333306224,51.5,71389.03,14.1,-0.97687,4e-05,1.61529]
[1780333306356,51.5,71388.97,14.1,-0.97688,4e-05,1.61515]
[1780333308370,51.5,71392.52,14.1,-0.97675,4e-05,1.62271]
[1780333309377,51.5,71399.14,14.1,-0.97651,4e-05,1.63696]
[1780333310384,51.5,71404.03,14.1,-0.97633,4e-05,1.64752]
[1780333311391,51.5,71411.19,14.1,-0.97607,4e-05,1.66307]
[1780333312398,51.5,71421.06,14.1,-0.9757,4e-05,1.68469]
[1780333313405,51.5,71421.29,14.1,-0.97569,4e-05,1.68509]
[1780333314412,51.5,71412.76,14.1,-0.97602,4e-05,1.66619]
[1780333315419,51.5,71410.0,14.1,-0.97612,4e-05,1.66001]
[1780333317286,51.49,71415.58,14.1,-0.97592,4e-05,1.67202]
[1780333318075,51.49,71415.58,14.1,-0.97592,4e-05,1.67202]
[1780333318085,51.49,71415.58,14.1,-0.97592,4e-05,1.67202]
[1780333318222,51.49,71415.58,14.1,-0.97592,4e-05,1.67202]
[1780333318316,51.49,71420.72,14.1,-0.97573,4e-05,1.68322]
[1780333319446,51.49,71414.73,14.1,-0.97595,4e-05,1.6699]
[1780333320454,51.49,71412.72,14.1,-0.97603,4e-05,1.66535]
[1780333322468,51.49,71412.27,14.1,-0.97605,4e-05,1.66414]
[1780333324173,51.49,71412.27,14.1,-0.97605,4e-05,1.66414]
[1780333324183,51.49,71412.27,14.1,-0.97605,4e-05,1.66414]
[1780333324227,51.49,71412.27,14.1,-0.97605,4e-05,1.66414]
[1780333324326,51.49,71412.22,14.1,-0.97606,4e-05,1.66382]
[1780333324483,51.49,71413.75,14.1,-0.976,4e-05,1.66718]
[1780333325489,51.49,71416.84,14.1,-0.97589,4e-05,1.67386]
[1780333326496,51.49,71418.67,14.1,-0.97582,4e-05,1.67777]
[1780333329521,51.48,71423.25,14.1,-0.97565,4e-05,1.6875]
[1780333330535,51.48,71429.72,14.1,-0.97541,4e-05,1.70173]
[1780333331538,51.48,71438.45,14.1,-0.97508,4e-05,1.7211]
[1780333332547,51.48,71441.55,14.1,-0.97497,4e-05,1.7277]
[1780333334569,51.48,71439.35,14.1,-0.97506,4e-05,1.72232]
[1780333335576,51.47,71437.58,14.1,-0.97513,4e-05,1.71815]
[1780333337165,51.47,71437.58,14.1,-0.97513,4e-05,1.71815]
[1780333337222,51.47,71437.58,14.1,-0.97513,4e-05,1.71815]
[1780333337258,51.47,71435.26,14.1,-0.97522,4e-05,1.71276]
[1780333337484,51.47,71435.26,14.1,-0.97522,4e-05,1.71276]
[1780333338596,51.47,71438.39,14.1,-0.97511,4e-05,1.71939]
[1780333339610,51.47,71443.33,14.1,-0.97492,4e-05,1.7303]
[1780333341193,51.47,71443.33,14.1,-0.97492,4e-05,1.7303]
[1780333341205,51.47,71456.06,14.1,-0.97443,4e-05,1.75896]
[1780333341625,51.46,71458.48,14.1,-0.97434,4e-05,1.76422]
[1780333343638,51.46,71460.45,14.1,-0.97427,4e-05,1.76817]
[1780333345849,51.46,71460.61,14.1,-0.97427,4e-05,1.76826]
[1780333345860,51.46,71460.61,14.1,-0.97427,4e-05,1.76826]
[1780333345977,51.46,71460.61,14.1,-0.97427,4e-05,1.76826]
[1780333346066,51.46,71460.59,14.1,-0.97428,4e-05,1.76793]
[1780333346659,51.45,71458.57,14.1,-0.97436,4e-05,1.76303]
[1780333348673,51.45,71452.97,14.1,-0.97459,4e-05,1.74972]
[1780333350284,51.45,71452.97,14.1,-0.97459,4e-05,1.74972]
[1780333350300,51.45,71452.97,14.1,-0.97459,4e-05,1.74972]
[1780333350474,51.45,71452.97,14.1,-0.97459,4e-05,1.74972]
[1780333350390,51.45,71450.88,14.1,-0.97468,4e-05,1.74472]
[1780333350687,51.45,71446.62,14.1,-0.97485,4e-05,1.73484]
[1780333351694,51.44,71441.95,14.1,-0.9751,4e-05,1.7194]
[1780333353709,51.44,71440.29,14.1,-0.97517,4e-05,1.71527]
[1780333354716,51.44,71446.57,14.1,-0.97493,4e-05,1.7292]
[1780333355816,51.44,71446.57,14.1,-0.97493,4e-05,1.7292]
[1780333355829,51.44,71446.57,14.1,-0.97493,4e-05,1.7292]
[1780333355975,51.44,71446.57,14.1,-0.97493,4e-05,1.7292]
[1780333356084,51.44,71446.57,14.1,-0.97493,4e-05,1.7292]
[1780333356185,51.44,71448.65,14.1,-0.97485,4e-05,1.73368]
[1780333359736,51.43,71448.94,14.1,-0.97485,4e-05,1.73366]
[1780333360061,51.43,71448.94,14.1,-0.97485,4e-05,1.73366]
[1780333360159,51.43,71449.62,14.1,-0.97483,4e-05,1.73497]
[1780333360758,51.43,71447.57,14.1,-0.97491,4e-05,1.73011]
[1780333361735,51.43,71447.57,14.1,-0.97491,4e-05,1.73011]
[1780333361999,51.43,71447.57,14.1,-0.97491,4e-05,1.73011]
[1780333362075,51.43,71447.58,14.1,-0.97492,4e-05,1.72992]
[1780333362772,51.43,71449.61,14.1,-0.97484,4e-05,1.73428]
[1780333363781,51.42,71452.25,14.1,-0.97474,4e-05,1.74003]
[1780333364687,51.42,71452.25,14.1,-0.97474,4e-05,1.74003]
[1780333364724,51.42,71452.25,14.1,-0.97474,4e-05,1.74003]
[1780333365028,51.42,71452.25,14.1,-0.97474,4e-05,1.74003]
[1780333365114,51.42,71455.17,14.1,-0.97463,4e-05,1.74642]
[1780333366224,51.42,71455.17,14.1,-0.97463,4e-05,1.74642]
[1780333366357,51.42,71455.17,14.1,-0.97463,4e-05,1.74642]
[1780333366413,51.42,71459.82,14.1,-0.97446,4e-05,1.75676]
[1780333366800,51.42,71461.82,14.1,-0.97438,4e-05,1.76107]
[1780333368814,51.41,71463.18,14.1,-0.97434,4e-05,1.76363]
[1780333369728,51.41,71463.18,14.1,-0.97434,4e-05,1.76363]
[1780333369915,51.41,71463.18,14.1,-0.97434,4e-05,1.76363]
[1780333369931,51.41,71464.03,14.1,-0.97431,4e-05,1.7653]
[1780333370828,51.41,71466.6,14.1,-0.97421,4e-05,1.77092]
[1780333371735,51.41,71466.6,14.1,-0.97421,4e-05,1.77092]
[1780333371984,51.41,71466.6,14.1,-0.97421,4e-05,1.77092]
[1780333372080,51.41,71466.18,14.1,-0.97423,4e-05,1.76966]
[1780333375730,51.4,71465.78,14.1,-0.97427,4e-05,1.76788]
[1780333375860,51.4,71465.78,14.1,-0.97427,4e-05,1.76788]
[1780333375863,51.4,71465.81,14.1,-0.97427,4e-05,1.76767]
[1780333377729,51.4,71466.09,14.1,-0.97426,4e-05,1.76802]
[1780333377985,51.4,71466.09,14.1,-0.97426,4e-05,1.76802]
[1780333378081,51.39,71467.35,14.1,-0.97422,4e-05,1.77063]
[1780333378885,51.39,71469.87,14.1,-0.97412,4e-05,1.77613]
[1780333379738,51.39,71469.87,14.1,-0.97412,4e-05,1.77613]
[1780333379865,51.39,71469.87,14.1,-0.97412,4e-05,1.77613]
[1780333379890,51.39,71471.11,14.1,-0.97408,4e-05,1.77869]
[1780333381741,51.39,71471.48,14.1,-0.97407,4e-05,1.77924]
[1780333381863,51.39,71471.48,14.1,-0.97407,4e-05,1.77924]
[1780333381905,51.39,71476.38,14.1,-0.97388,4e-05,1.79025]
[1780333382917,51.38,71480.85,14.1,-0.97371,4e-05,1.80029]
[1780333383750,51.38,71480.85,14.1,-0.97371,4e-05,1.80029]
[1780333383804,51.38,71480.85,14.1,-0.97371,4e-05,1.80029]
[1780333383920,51.38,71487.4,14.1,-0.97345,4e-05,1.81523]
[1780333387736,51.37,71487.83,14.1,-0.97345,4e-05,1.81513]
[1780333387943,51.37,71487.83,14.1,-0.97345,4e-05,1.81513]
[1780333387948,51.37,71487.29,14.1,-0.97348,4e-05,1.8135]
[1780333388955,51.37,71483.67,14.1,-0.97363,4e-05,1.80469]
[1780333389736,51.37,71483.67,14.1,-0.97363,4e-05,1.80469]
[1780333389755,51.37,71483.67,14.1,-0.97363,4e-05,1.80469]
[1780333389962,51.36,71484.09,14.1,-0.97362,4e-05,1.80533]
[1780333390969,51.36,71485.74,14.1,-0.97356,4e-05,1.80883]
[1780333392803,51.36,71485.34,14.1,-0.97358,4e-05,1.80754]
[1780333392912,51.36,71485.34,14.1,-0.97358,4e-05,1.80754]
[1780333392973,51.36,71485.34,14.1,-0.97358,4e-05,1.80754]
[1780333393043,51.36,71485.34,14.1,-0.97358,4e-05,1.80754]
[1780333393073,51.36,71486.9,14.1,-0.97353,4e-05,1.81083]
[1780333393990,51.35,71483.77,14.1,-0.97366,4e-05,1.8032]
[1780333394997,51.35,71481.07,14.1,-0.97377,4e-05,1.7966]
[1780333395730,51.35,71481.07,14.1,-0.97377,4e-05,1.7966]
[1780333395868,51.35,71481.07,14.1,-0.97377,4e-05,1.7966]
[1780333396008,51.35,71478.83,14.1,-0.97387,4e-05,1.7911]
[1780333399235,51.34,71478.04,14.1,-0.97391,4e-05,1.78867]
[1780333400032,51.34,71479.11,14.1,-0.97388,4e-05,1.79056]
[1780333401039,51.34,71478.05,14.1,-0.97392,4e-05,1.78781]
[1780333402046,51.34,71479.36,14.1,-0.97388,4e-05,1.79055]
[1780333403055,51.33,71482.42,14.1,-0.97376,4e-05,1.79735]
[1780333405107,51.33,71481.6,14.1,-0.9738,4e-05,1.79514]
[1780333405215,51.33,71481.6,14.1,-0.9738,4e-05,1.79514]
[1780333405311,51.33,71483.84,14.1,-0.97371,4e-05,1.80004]
[1780333406076,51.33,71486.34,14.1,-0.97362,4e-05,1.80555]
[1780333408090,51.32,71484.01,14.1,-0.97372,4e-05,1.79947]
[1780333411128,51.31,71473.91,14.1,-0.97421,4e-05,1.77039]
[1780333412129,51.31,71458.61,14.1,-0.97481,4e-05,1.73518]
[1780333413136,51.31,71455.65,14.1,-0.97493,4e-05,1.72828]
[1780333415150,51.31,71457.07,14.1,-0.97488,4e-05,1.73112]
[1780333416162,51.31,71459.94,14.1,-0.97477,4e-05,1.73743]
[1780333417169,51.3,71457.31,14.1,-0.97488,4e-05,1.7312]
[1780333418176,51.3,71454.1,14.1,-0.97501,4e-05,1.72369]
[1780333419183,51.3,71448.29,14.1,-0.97524,4e-05,1.71037]
[1780333422218,51.3,71446.19,14.1,-0.97533,4e-05,1.705]
[1780333427252,51.29,71445.96,14.1,-0.97536,4e-05,1.70343]
[1780333430274,51.28,71438.29,14.1,-0.97566,4e-05,1.68571]
[1780333431280,51.28,71433.18,14.1,-0.97585,4e-05,1.67421]
[1780333432288,51.28,71432.17,14.1,-0.97589,4e-05,1.67182]
[1780333435309,51.28,71435.85,14.1,-0.97576,4e-05,1.67949]
[1780333436316,51.28,71438.81,14.1,-0.97566,4e-05,1.68589]
[1780333437323,51.27,71439.94,14.1,-0.97562,4e-05,1.68822]
[1780333438330,51.27,71442.5,14.1,-0.97552,4e-05,1.69374]
[1780333439337,51.27,71450.13,14.1,-0.97523,4e-05,1.71062]
[1780333440344,51.27,71456.0,14.1,-0.97501,4e-05,1.72362]
[1780333441351,51.27,71450.34,14.1,-0.97523,4e-05,1.71063]
[1780333442358,51.27,71446.54,14.1,-0.97538,4e-05,1.7019]
[1780333443365,51.26,71450.14,14.1,-0.97525,4e-05,1.70976]
[1780333444372,51.26,71454.66,14.1,-0.97508,4e-05,1.71971]
[1780333445378,51.26,71458.44,14.1,-0.97494,4e-05,1.72801]
[1780333447393,51.26,71459.4,14.1,-0.97491,4e-05,1.72968]
[1780333448400,51.25,71462.9,14.1,-0.97478,4e-05,1.73737]
[1780333449407,51.25,71468.72,14.1,-0.97455,4e-05,1.75036]
[1780333450414,51.25,71476.44,14.1,-0.97425,4e-05,1.76777]
[1780333451421,51.25,71481.63,14.1,-0.97405,4e-05,1.77942]
[1780333452428,51.25,71485.06,14.1,-0.97392,4e-05,1.78702]
[1780333453434,51.24,71486.43,14.1,-0.97387,4e-05,1.78985]
[1780333455449,51.24,71491.51,14.1,-0.97368,4e-05,1.80096]
[1780333456456,51.24,71489.06,14.1,-0.97379,4e-05,1.79488]
[1780333457463,51.23,71486.49,14.1,-0.9739,4e-05,1.78854]
[1780333458470,51.23,71483.3,14.1,-0.97403,4e-05,1.7808]
[1780333459477,51.23,71480.62,14.1,-0.97414,4e-05,1.77427]
[1780333460485,51.22,71492.76,14.1,-0.97366,4e-05,1.80212]
[1780333461491,51.22,71498.08,14.1,-0.97345,4e-05,1.8142]
[1780333462498,51.22,71503.97,14.1,-0.97322,4e-05,1.82766]
[1780333463505,51.22,71505.58,14.1,-0.97316,4e-05,1.83106]
[1780333464512,51.21,71506.99,14.1,-0.97311,4e-05,1.83398]
[1780333466529,51.21,71502.16,14.1,-0.97332,4e-05,1.82173]
[1780333467535,51.2,71505.92,14.1,-0.97318,4e-05,1.83017]
[1780333468543,51.2,71511.13,14.1,-0.97297,4e-05,1.8421]
[1780333468853,51.2,71511.13,14.1,-0.97297,4e-05,1.8421]
[1780333469550,51.2,71513.18,14.1,-0.97289,4e-05,1.84654]
[1780333471564,51.19,71513.96,14.1,-0.97294,4e-05,1.84262]
[1780333471982,51.19,71513.96,14.1,-0.97294,4e-05,1.84262]
[1780333472571,51.19,71511.56,14.1,-0.97305,4e-05,1.83647]
[1780333473578,51.18,71509.65,14.1,-0.97314,4e-05,1.83151]
[1780333474585,51.18,71513.6,14.1,-0.97298,4e-05,1.84044]
[1780333478544,51.17,71514.06,14.1,-0.97299,4e-05,1.84022]
[1780333478901,51.16,71512.74,14.1,-0.97306,4e-05,1.83621]
[1780333479620,51.16,71513.84,14.1,-0.97301,4e-05,1.83882]
[1780333480627,51.16,71515.05,14.1,-0.97297,4e-05,1.84126]
[1780333481635,51.16,71513.12,14.1,-0.97306,4e-05,1.83624]
[1780333482642,51.15,71516.3,14.1,-0.97293,4e-05,1.84335]
[1780333484656,51.15,71517.72,14.1,-0.97289,4e-05,1.84585]
[1780333486911,51.15,71517.42,14.1,-0.97291,4e-05,1.84469]
[1780333487402,51.15,71517.42,14.1,-0.97291,4e-05,1.84469]
[1780333487690,51.14,71513.31,14.1,-0.97309,4e-05,1.83403]
[1780333488698,51.14,71508.84,14.1,-0.97329,4e-05,1.82302]
[1780333489705,51.13,71507.1,14.1,-0.97337,4e-05,1.81808]
[1780333490763,51.13,71507.1,14.1,-0.97337,4e-05,1.81808]
[1780333490843,51.13,71504.19,14.1,-0.9735,4e-05,1.81083]
[1780333491718,51.12,71501.41,14.1,-0.97362,4e-05,1.80392]
[1780333492726,51.12,71500.1,14.1,-0.97368,4e-05,1.80048]
[1780333493733,51.12,71498.17,14.1,-0.97376,4e-05,1.7956]
[1780333498768,51.1,71496.27,14.1,-0.97387,4e-05,1.78935]
[1780333500313,51.1,71496.27,14.1,-0.97387,4e-05,1.78935]
[1780333504812,51.09,71489.44,14.1,-0.97418,4e-05,1.77139]
[1780333505817,51.09,71488.36,14.1,-0.97423,4e-05,1.76857]
[1780333506988,51.09,71488.36,14.1,-0.97423,4e-05,1.76857]
[1780333512740,51.07,71487.29,14.1,-0.9743,4e-05,1.76423]
[1780333512868,51.07,71475.93,14.1,-0.97475,4e-05,1.73818]
[1780333513875,51.05,71466.72,14.1,-0.97516,4e-05,1.71428]
[1780333514882,51.05,71466.41,14.1,-0.97518,4e-05,1.71333]
[1780333515890,51.04,71470.18,14.1,-0.97504,4e-05,1.72164]
[1780333516896,51.04,71476.15,14.1,-0.97481,4e-05,1.73499]
[1780333517910,51.04,71478.13,14.1,-0.97474,4e-05,1.73902]
[1780333521936,51.03,71479.45,14.1,-0.9747,4e-05,1.74101]
[1780333523951,51.03,71478.43,14.1,-0.97475,4e-05,1.73816]
[1780333526227,51.02,71479.71,14.1,-0.97471,4e-05,1.74058]
[1780333526973,51.02,71476.76,14.1,-0.97483,4e-05,1.73359]
[1780333528987,51.02,71473.85,14.1,-0.97495,4e-05,1.72648]
[1780333529994,51.02,71471.37,14.1,-0.97505,4e-05,1.72063]
[1780333532014,51.01,71473.02,14.1,-0.97506,4e-05,1.71923]
[1780333533015,51.01,71476.56,14.1,-0.97493,4e-05,1.72705]
[1780333534021,51.01,71486.31,14.1,-0.97455,4e-05,1.74909]
[1780333535029,51.01,71492.16,14.1,-0.97432,4e-05,1.76228]
[1780333537043,51.0,71498.7,14.1,-0.97407,4e-05,1.77684]
[1780333538049,51.0,71502.9,14.1,-0.97391,4e-05,1.78629]
[1780333539057,51.0,71504.97,14.1,-0.97383,4e-05,1.79079]
[1780333540976,51.0,71505.38,14.1,-0.97382,4e-05,1.7914]
[1780333540983,51.0,71505.38,14.1,-0.97382,4e-05,1.7914]
[1780333541071,50.99,71504.93,14.1,-0.97384,4e-05,1.79001]
[1780333544092,50.99,71502.95,14.1,-0.97394,4e-05,1.78436]
[1780333545099,50.98,71502.01,14.1,-0.97399,4e-05,1.78184]
[1780333547113,50.98,71502.94,14.1,-0.97396,4e-05,1.78334]
[1780333548121,50.98,71506.52,14.1,-0.97382,4e-05,1.79136]
[1780333549672,50.97,71507.49,14.1,-0.97379,4e-05,1.79327]
[1780333550135,50.97,71508.81,14.1,-0.97374,4e-05,1.79601]
[1780333555170,50.96,71506.49,14.1,-0.97387,4e-05,1.78879]
[1780333556177,50.95,71504.66,14.1,-0.97395,4e-05,1.78417]
[1780333561212,50.94,71506.21,14.1,-0.97391,4e-05,1.78608]
[1780333562219,50.94,71507.38,14.1,-0.97387,4e-05,1.78847]
[1780333565240,50.93,71508.87,14.1,-0.97383,4e-05,1.7909]
[1780333570276,50.92,71505.28,14.1,-0.97401,4e-05,1.78075]
[1780333571283,50.92,71504.13,14.1,-0.97406,4e-05,1.77773]
[1780333575311,50.91,71502.91,14.1,-0.97413,4e-05,1.77356]
[1780333577325,50.9,71504.32,14.1,-0.97409,4e-05,1.77618]
[1780333578332,50.9,71505.72,14.1,-0.97404,4e-05,1.77911]
[1780333582360,50.89,71506.91,14.1,-0.97401,4e-05,1.78052]
[1780333586388,50.88,71508.53,14.1,-0.97397,4e-05,1.78293]
[1780333587669,50.88,71508.53,14.1,-0.97397,4e-05,1.78293]
[1780333587681,50.87,71510.97,14.1,-0.97388,4e-05,1.78828]
[1780333588402,50.87,71509.54,14.1,-0.97394,4e-05,1.78458]
[1780333590416,50.87,71508.03,14.1,-0.97401,4e-05,1.78037]
[1780333592429,50.86,71506.21,14.1,-0.97417,4e-05,1.77068]
[1780333596458,50.85,71504.08,14.1,-0.97427,4e-05,1.76448]
[1780333597465,50.85,71505.41,14.1,-0.97422,4e-05,1.76726]
[1780333598472,50.85,71509.05,14.1,-0.97408,4e-05,1.77541]
[1780333599479,50.85,71510.68,14.1,-0.97402,4e-05,1.77888]
[1780333600486,50.84,71512.22,14.1,-0.97397,4e-05,1.78215]
[1780333601493,50.84,71516.64,14.1,-0.97379,4e-05,1.79216]
[1780333603507,50.84,71518.11,14.1,-0.97375,4e-05,1.7949]
[1780333604513,50.83,71516.27,14.1,-0.97383,4e-05,1.79023]
[1780333608543,50.82,71512.44,14.1,-0.97401,4e-05,1.77989]
[1780333609549,50.82,71509.77,14.1,-0.97412,4e-05,1.77334]
[1780333610556,50.82,71508.76,14.1,-0.97417,4e-05,1.77067]
[1780333611563,50.82,71506.16,14.1,-0.97428,4e-05,1.76432]
[1780333612570,50.81,71504.87,14.1,-0.97433,4e-05,1.76103]
[1780333616598,50.8,71503.47,14.1,-0.97441,4e-05,1.75663]
[1780333618612,50.8,71498.9,14.1,-0.9746,4e-05,1.74552]
[1780333619619,50.8,71491.2,14.1,-0.97491,4e-05,1.7276]
[1780333620626,50.8,71488.6,14.1,-0.97501,4e-05,1.72144]
[1780333623647,50.79,71486.43,14.1,-0.97511,4e-05,1.71584]
[1780333624655,50.79,71483.69,14.1,-0.97522,4e-05,1.7094]
[1780333625662,50.79,71482.4,14.1,-0.97527,4e-05,1.70628]
[1780333627676,50.79,71484.78,14.1,-0.97519,4e-05,1.71128]
[1780333628683,50.78,71490.5,14.1,-0.97497,4e-05,1.72408]
[1780333632711,50.78,71491.92,14.1,-0.97493,4e-05,1.72641]
[1780333636739,50.77,71490.86,14.1,-0.97499,4e-05,1.72307]
[1780333638753,50.77,71486.3,14.1,-0.97517,4e-05,1.71224]
[1780333639760,50.76,71485.33,14.1,-0.97521,4e-05,1.70983]
[1780333642781,50.76,71487.63,14.1,-0.97513,4e-05,1.71444]
[1780333643788,50.76,71488.57,14.1,-0.9751,4e-05,1.71637]
[1780333644795,50.76,71490.95,14.1,-0.97501,4e-05,1.72158]
[1780333649831,50.75,71489.5,14.1,-0.97509,4e-05,1.71717]
[1780333651843,50.74,71489.86,14.1,-0.97515,4e-05,1.71286]
[1780333656880,50.74,71490.54,14.1,-0.97514,4e-05,1.71336]
[1780333660910,50.73,71489.45,14.1,-0.97519,4e-05,1.71006]
[1780333661917,50.73,71490.86,14.1,-0.97514,4e-05,1.71306]
[1780333662924,50.73,71491.86,14.1,-0.97511,4e-05,1.71513]
[1780333666952,50.72,71493.8,14.1,-0.97505,4e-05,1.71871]
[1780333668966,50.72,71495.67,14.1,-0.97498,4e-05,1.72255]
[1780333669973,50.72,71496.63,14.1,-0.97495,4e-05,1.72453]
[1780333670981,50.71,71500.04,14.1,-0.97482,4e-05,1.73189]
[1780333671987,50.71,71503.35,14.1,-0.97469,4e-05,1.73925]
[1780333674003,50.71,71504.5,14.1,-0.97466,4e-05,1.74139]
[1780333675010,50.71,71503.0,14.1,-0.97472,4e-05,1.73768]
[1780333676018,50.7,71499.87,14.1,-0.97485,4e-05,1.73024]
[1780333677025,50.7,71497.33,14.1,-0.97495,4e-05,1.72419]
[1780333678032,50.7,71496.28,14.1,-0.975,4e-05,1.72157]
[1780333681054,50.69,71497.88,14.1,-0.97495,4e-05,1.72455]
[1780333682061,50.69,71495.93,14.1,-0.97503,4e-05,1.71987]
[1780333683068,50.69,71494.48,14.1,-0.97509,4e-05,1.71635]
[1780333685082,50.69,71490.69,14.1,-0.97524,4e-05,1.70731]
[1780333686089,50.69,71486.92,14.1,-0.97539,4e-05,1.69857]
[1780333691124,50.68,71487.11,14.1,-0.9754,4e-05,1.69809]
[1780333692133,50.68,71491.2,14.1,-0.97524,4e-05,1.70717]
[1780333693140,50.68,71495.86,14.1,-0.97507,4e-05,1.71758]
[1780333695154,50.67,71494.61,14.1,-0.97512,4e-05,1.7143]
[1780333697167,50.67,71493.28,14.1,-0.97518,4e-05,1.71086]
[1780333698177,50.67,71492.22,14.1,-0.97523,4e-05,1.70825]
[1780333700189,50.67,71489.55,14.1,-0.97534,4e-05,1.7018]
[1780333703212,50.66,71487.79,14.1,-0.97541,4e-05,1.69726]
[1780333704220,50.66,71483.14,14.1,-0.9756,4e-05,1.68659]
[1780333705226,50.66,71477.38,14.1,-0.97582,4e-05,1.67366]
[1780333706233,50.66,71474.71,14.1,-0.97592,4e-05,1.66739]
[1780333708247,50.66,71477.55,14.1,-0.97582,4e-05,1.67349]
[1780333709782,50.66,71479.37,14.1,-0.97575,4e-05,1.67743]
[1780333713282,50.65,71475.83,14.1,-0.97596,4e-05,1.66433]
[1780333714289,50.65,71474.8,14.1,-0.976,4e-05,1.66192]
[1780333716306,50.65,71472.85,14.1,-0.97608,4e-05,1.65736]
[1780333717313,50.65,71469.39,14.1,-0.97621,4e-05,1.64957]
[1780333718320,50.65,71466.39,14.1,-0.97633,4e-05,1.64284]
[1780333720334,50.65,71471.96,14.1,-0.97612,4e-05,1.65503]
[1780333721343,50.64,71474.25,14.1,-0.97603,4e-05,1.66002]
[1780333723357,50.64,71476.93,14.1,-0.97594,4e-05,1.66578]
[1780333724364,50.64,71483.97,14.1,-0.97567,4e-05,1.68143]
[1780333725371,50.64,71489.43,14.1,-0.97546,4e-05,1.69359]
[1780333730406,50.63,71484.12,14.1,-0.97568,4e-05,1.68081]
[1780333731413,50.63,71481.34,14.1,-0.97579,4e-05,1.67443]
[1780333732421,50.63,71476.46,14.1,-0.97598,4e-05,1.66339]
[1780333733426,50.63,71475.3,14.1,-0.97602,4e-05,1.6607]
[1780333734438,50.63,71474.3,14.1,-0.97606,4e-05,1.65837]
[1780333735444,50.63,71476.86,14.1,-0.97597,4e-05,1.66397]
[1780333736453,50.63,71481.56,14.1,-0.97579,4e-05,1.67437]
[1780333737460,50.63,71485.95,14.1,-0.97562,4e-05,1.6841]
[1780333739474,50.63,71487.6,14.1,-0.97557,4e-05,1.68753]
[1780333740481,50.63,71490.2,14.1,-0.97547,4e-05,1.69325]
[1780333743502,50.62,71488.24,14.1,-0.97555,4e-05,1.68835]
[1780333745516,50.62,71489.4,14.1,-0.97551,4e-05,1.69067]
[1780333750552,50.61,71489.15,14.1,-0.97553,4e-05,1.68935]
[1780333751558,50.61,71494.07,14.1,-0.97535,4e-05,1.70033]
[1780333752565,50.61,71496.28,14.1,-0.97526,4e-05,1.70518]
[1780333756593,50.61,71494.49,14.1,-0.97535,4e-05,1.7004]
[1780333757600,50.6,71491.46,14.1,-0.97547,4e-05,1.69337]
[1780333759614,50.6,71490.26,14.1,-0.97552,4e-05,1.69035]
[1780333764648,50.6,71489.78,14.1,-0.97555,4e-05,1.68852]
[1780333769684,50.59,71489.01,14.1,-0.97559,4e-05,1.68605]
[1780333770691,50.59,71488.04,14.1,-0.97563,4e-05,1.68372]
[1780333773712,50.59,71488.77,14.1,-0.97567,4e-05,1.6803]
[1780333776733,50.58,71480.78,14.1,-0.97599,4e-05,1.662]
[1780333777740,50.58,71478.81,14.1,-0.97606,4e-05,1.65751]
[1780333779754,50.58,71477.74,14.1,-0.97611,4e-05,1.65494]
[1780333780761,50.58,71476.02,14.1,-0.97617,4e-05,1.65102]
[1780333782775,50.58,71475.04,14.1,-0.97621,4e-05,1.64867]
[1780333784789,50.58,71470.83,14.1,-0.97637,4e-05,1.63919]
[1780333785906,50.58,71467.08,14.1,-0.97652,4e-05,1.63085]
[1780333786803,50.58,71465.54,14.1,-0.97657,4e-05,1.62741]
[1780333787810,50.58,71469.71,14.1,-0.97642,4e-05,1.63655]
[1780333788817,50.58,71472.71,14.1,-0.97631,4e-05,1.64311]
[1780333793857,50.57,71472.74,14.1,-0.97631,4e-05,1.64281]
[1780333798892,50.57,71472.66,14.1,-0.97632,4e-05,1.64225]
[1780333803927,50.57,71473.83,14.1,-0.97628,4e-05,1.64447]
[1780333806951,50.57,71475.03,14.1,-0.97624,4e-05,1.64691]
[1780333807958,50.57,71479.42,14.1,-0.97608,4e-05,1.65659]
[1780333808965,50.56,71480.96,14.1,-0.97602,4e-05,1.65994]
[1780333811012,50.56,71481.9,14.1,-0.97599,4e-05,1.66184]
[1780333812999,50.56,71480.87,14.1,-0.97603,4e-05,1.65934]
[1780333816020,50.56,71483.98,14.1,-0.97592,4e-05,1.66598]
[1780333817027,50.56,71490.22,14.1,-0.97568,4e-05,1.67988]
[1780333818034,50.56,71499.4,14.1,-0.97533,4e-05,1.70052]
[1780333819041,50.56,71505.82,14.1,-0.97508,4e-05,1.71501]
[1780333820048,50.56,71506.2,14.1,-0.97507,4e-05,1.71571]
[1780333824076,50.55,71509.02,14.1,-0.97497,4e-05,1.72139]
[1780333828103,50.54,71510.31,14.1,-0.97494,4e-05,1.72354]
[1780333829110,50.54,71513.25,14.1,-0.97482,4e-05,1.7301]
[1780333831124,50.54,71515.42,14.1,-0.97481,4e-05,1.72993]
[1780333832132,50.54,71517.67,14.1,-0.97472,4e-05,1.73489]
[1780333835154,50.53,71516.12,14.1,-0.9748,4e-05,1.73064]
[1780333836161,50.53,71514.16,14.1,-0.97488,4e-05,1.72568]
[1780333837169,50.53,71513.17,14.1,-0.97493,4e-05,1.7232]
[1780333839182,50.52,71510.93,14.1,-0.97502,4e-05,1.71764]
[1780333843210,50.52,71502.39,14.1,-0.97537,4e-05,1.69738]
[1780333844217,50.52,71501.51,14.1,-0.97541,4e-05,1.69521]
[1780333851266,50.51,71501.43,14.1,-0.97543,4e-05,1.69391]
[1780333856301,50.5,71501.07,14.1,-0.97546,4e-05,1.6923]
[1780333857308,50.5,71499.48,14.1,-0.97552,4e-05,1.68854]
[1780333860329,50.5,71496.65,14.1,-0.97564,4e-05,1.6817]
[1780333861336,50.5,71495.0,14.1,-0.9757,4e-05,1.67784]
[1780333862342,50.49,71493.51,14.1,-0.97576,4e-05,1.67436]
[1780333863350,50.49,71494.45,14.1,-0.97573,4e-05,1.67634]
[1780333864357,50.49,71499.46,14.1,-0.97554,4e-05,1.68751]
[1780333865364,50.49,71501.96,14.1,-0.97544,4e-05,1.69303]
[1780333870399,50.49,71501.25,14.1,-0.97549,4e-05,1.69062]
[1780333875434,50.48,71502.12,14.1,-0.97547,4e-05,1.6918]
[1780333878455,50.48,71503.41,14.1,-0.97542,4e-05,1.69425]
[1780333883490,50.47,71503.93,14.1,-0.97542,4e-05,1.69461]
[1780333885504,50.47,71502.73,14.1,-0.97547,4e-05,1.69156]
[1780333886511,50.47,71499.97,14.1,-0.97558,4e-05,1.68515]
[1780333889532,50.46,71498.65,14.1,-0.97564,4e-05,1.68173]
[1780333890545,50.46,71497.16,14.1,-0.9757,4e-05,1.67822]
[1780333892559,50.46,71500.01,14.1,-0.97566,4e-05,1.67972]
[1780333893566,50.46,71502.96,14.1,-0.97555,4e-05,1.68624]
[1780333894573,50.46,71504.8,14.1,-0.97548,4e-05,1.69026]
[1780333899609,50.45,71504.26,14.1,-0.97551,4e-05,1.68826]
[1780333902632,50.45,71510.54,14.1,-0.97527,4e-05,1.70207]
[1780333903639,50.45,71509.29,14.1,-0.97533,4e-05,1.69905]
[1780333905653,50.44,71507.48,14.1,-0.9754,4e-05,1.69459]
[1780333908674,50.44,71508.56,14.1,-0.97537,4e-05,1.69657]
[1780333912702,50.44,71509.53,14.1,-0.97534,4e-05,1.69813]
[1780333914727,50.43,71508.35,14.1,-0.97539,4e-05,1.69511]
[1780333915725,50.43,71504.96,14.1,-0.97553,4e-05,1.68726]
[1780333916732,50.43,71501.88,14.1,-0.97565,4e-05,1.68015]
[1780333919753,50.43,71499.0,14.1,-0.97577,4e-05,1.67326]
[1780333920760,50.43,71497.27,14.1,-0.97584,4e-05,1.66925]
[1780333921767,50.43,71500.15,14.1,-0.97573,4e-05,1.67561]
[1780333922773,50.42,71501.21,14.1,-0.97569,4e-05,1.67787]
[1780333928816,50.42,71503.06,14.1,-0.97563,4e-05,1.68125]
[1780333930831,50.42,71509.8,14.1,-0.97537,4e-05,1.69625]
[1780333933852,50.41,71511.48,14.1,-0.97532,4e-05,1.69959]
[1780333934859,50.41,71513.87,14.1,-0.97523,4e-05,1.70487]
[1780333936873,50.41,71515.81,14.1,-0.97516,4e-05,1.70894]
[1780333938887,50.41,71516.87,14.1,-0.97512,4e-05,1.711]
[1780333939894,50.4,71515.92,14.1,-0.97516,4e-05,1.70864]
[1780333943923,50.4,71517.05,14.1,-0.97513,4e-05,1.7105]
[1780333944930,50.4,71518.31,14.1,-0.97508,4e-05,1.7132]
[1780333945937,50.4,71520.49,14.1,-0.975,4e-05,1.71801]
[1780333946944,50.39,71522.83,14.1,-0.97491,4e-05,1.7232]
[1780333950972,50.39,71520.41,14.1,-0.97502,4e-05,1.71682]
[1780333952987,50.39,71521.69,14.1,-0.97504,4e-05,1.71464]
[1780333953994,50.38,71526.7,14.1,-0.97485,4e-05,1.72598]
[1780333955001,50.38,71530.09,14.1,-0.97472,4e-05,1.7336]
[1780333956009,50.38,71531.09,14.1,-0.97468,4e-05,1.73569]
[1780333957015,50.38,71529.56,14.1,-0.97475,4e-05,1.73192]
[1780333962051,50.37,71532.04,14.1,-0.97467,4e-05,1.73654]
[1780333965073,50.37,71530.08,14.1,-0.97476,4e-05,1.73131]
[1780333970110,50.36,71529.62,14.1,-0.9748,4e-05,1.72913]
[1780333971117,50.36,71528.66,14.1,-0.97484,4e-05,1.72669]
[1780333972132,50.35,71524.88,14.1,-0.97499,4e-05,1.71777]
[1780333973138,50.35,71527.01,14.1,-0.97491,4e-05,1.72245]
[1780333976159,50.35,71528.8,14.1,-0.97485,4e-05,1.72596]
[1780333977166,50.35,71527.58,14.1,-0.9749,4e-05,1.72294]
[1780333982201,50.34,71523.25,14.1,-0.97509,4e-05,1.71194]
[1780333983208,50.34,71525.68,14.1,-0.975,4e-05,1.71732]
[1780333984215,50.34,71526.82,14.1,-0.97496,4e-05,1.71975]
[1780333986229,50.33,71525.67,14.1,-0.97501,4e-05,1.71671]
[1780333988243,50.33,71526.97,14.1,-0.97497,4e-05,1.71931]
[1780333990257,50.33,71527.94,14.1,-0.97493,4e-05,1.72114]
[1780333991264,50.32,71525.56,14.1,-0.97503,4e-05,1.71547]
[1780333992271,50.32,71523.95,14.1,-0.9751,4e-05,1.71157]
[1780333995293,50.32,71522.99,14.1,-0.97515,4e-05,1.70881]
[1780334000327,50.31,71522.54,14.1,-0.97518,4e-05,1.70687]
[1780334001334,50.31,71517.63,14.1,-0.97538,4e-05,1.6953]
[1780334002341,50.31,71514.02,14.1,-0.97552,4e-05,1.68693]
[1780334003348,50.31,71515.16,14.1,-0.97548,4e-05,1.68938]
[1780334004355,50.31,71519.38,14.1,-0.97532,4e-05,1.69885]
[1780334005362,50.3,71524.0,14.1,-0.97514,4e-05,1.70926]
[1780334010398,50.3,71524.47,14.1,-0.97514,4e-05,1.70945]
[1780334012410,50.3,71525.1,14.1,-0.97518,4e-05,1.70584]
[1780334016439,50.29,71522.73,14.1,-0.97529,4e-05,1.69974]
[1780334017588,50.29,71519.36,14.1,-0.97542,4e-05,1.6919]
[1780334021474,50.28,71517.96,14.1,-0.97549,4e-05,1.68814]
[1780334026508,50.28,71519.21,14.1,-0.97545,4e-05,1.6903]
[1780334027516,50.28,71522.26,14.1,-0.97533,4e-05,1.69711]
[1780334032552,50.27,71522.04,14.1,-0.97535,4e-05,1.69587]
[1780334037586,50.27,71522.49,14.1,-0.97535,4e-05,1.69618]
[1780334040609,50.26,71519.06,14.1,-0.97549,4e-05,1.68793]
[1780334041614,50.26,71512.75,14.1,-0.97574,4e-05,1.6735]
[1780334042622,50.26,71510.76,14.1,-0.97581,4e-05,1.6689]
[1780334047657,50.26,71511.63,14.1,-0.97579,4e-05,1.67038]
[1780334050678,50.26,71515.38,14.1,-0.97565,4e-05,1.67856]
[1780334052692,50.25,71514.02,14.1,-0.97571,4e-05,1.67525]
[1780334057727,50.25,71513.2,14.1,-0.97575,4e-05,1.67286]
[1780334059741,50.25,71515.54,14.1,-0.97566,4e-05,1.67795]
[1780334060748,50.25,71517.11,14.1,-0.9756,4e-05,1.68139]
[1780334065784,50.24,71516.96,14.1,-0.97562,4e-05,1.68047]
[1780334070820,50.24,71510.54,14.1,-0.97588,4e-05,1.66537]
[1780334071827,50.24,71501.53,14.1,-0.97629,4e-05,1.64046]
[1780334072834,50.24,71499.0,14.1,-0.97638,4e-05,1.63477]
[1780334074848,50.24,71497.86,14.1,-0.97643,4e-05,1.63216]
[1780334075855,50.24,71499.51,14.1,-0.97636,4e-05,1.63579]
[1780334077869,50.24,71495.77,14.1,-0.97651,4e-05,1.6274]
[1780334078876,50.24,71493.68,14.1,-0.97659,4e-05,1.62274]
[1780334080890,50.24,71492.68,14.1,-0.97662,4e-05,1.62049]
[1780334085925,50.24,71491.67,14.1,-0.97666,4e-05,1.61817]
[1780334090960,50.23,71489.12,14.1,-0.97676,4e-05,1.61246]
[1780334093981,50.23,71490.33,14.1,-0.97672,4e-05,1.61511]
[1780334094988,50.23,71491.54,14.1,-0.97667,4e-05,1.61776]
[1780334098009,50.23,71492.66,14.1,-0.97663,4e-05,1.62018]
[1780334102054,50.23,71503.24,14.1,-0.97623,4e-05,1.64358]
[1780334103061,50.23,71515.13,14.1,-0.97578,4e-05,1.67022]
[1780334104068,50.23,71520.3,14.1,-0.97558,4e-05,1.68182]
[1780334106089,50.23,71521.91,14.1,-0.97552,4e-05,1.68522]
[1780334107096,50.23,71524.82,14.1,-0.97541,4e-05,1.69171]
[1780334108103,50.23,71528.14,14.1,-0.97528,4e-05,1.69915]
[1780334109110,50.23,71535.67,14.1,-0.97499,4e-05,1.71629]
[1780334109907,50.23,71535.67,14.1,-0.97499,4e-05,1.71629]
[1780334110117,50.23,71539.25,14.1,-0.97485,4e-05,1.72437]
[1780334112748,50.22,71538.29,14.1,-0.97489,4e-05,1.72175]
[1780334114145,50.22,71542.09,14.1,-0.97475,4e-05,1.73015]
[1780334116159,50.22,71543.46,14.1,-0.9747,4e-05,1.73292]
[1780334120195,50.21,71544.63,14.1,-0.97467,4e-05,1.73478]
[1780334122208,50.21,71547.69,14.1,-0.97455,4e-05,1.74148]
[1780334123215,50.2,71551.98,14.1,-0.97439,4e-05,1.75127]
[1780334125945,50.2,71552.51,14.1,-0.97437,4e-05,1.75203]
[1780334125974,50.2,71552.51,14.1,-0.97437,4e-05,1.75203]
[1780334126725,50.2,71552.11,14.1,-0.97439,4e-05,1.75085]
[1780334126903,50.2,71552.11,14.1,-0.97439,4e-05,1.75085]
[1780334127247,50.2,71553.47,14.1,-0.97434,4e-05,1.75379]
[1780334128253,50.2,71555.97,14.1,-0.97424,4e-05,1.75941]
[1780334129387,50.2,71555.97,14.1,-0.97424,4e-05,1.75941]
[1780334129472,50.19,71555.51,14.1,-0.97427,4e-05,1.75808]
[1780334131274,50.19,71553.47,14.1,-0.97443,4e-05,1.74801]
[1780334135302,50.18,71556.03,14.1,-0.97434,4e-05,1.75307]
[1780334135687,50.18,71556.03,14.1,-0.97434,4e-05,1.75307]
[1780334135721,50.18,71556.03,14.1,-0.97434,4e-05,1.75307]
[1780334138323,50.18,71553.87,14.1,-0.97444,4e-05,1.7473]
[1780334138778,50.18,71553.87,14.1,-0.97444,4e-05,1.7473]
[1780334138973,50.18,71553.87,14.1,-0.97444,4e-05,1.7473]
[1780334141345,50.17,71552.2,14.1,-0.97452,4e-05,1.74271]
[1780334141742,50.17,71552.2,14.1,-0.97452,4e-05,1.74271]
[1780334141974,50.17,71552.2,14.1,-0.97452,4e-05,1.74271]
[1780334142351,50.17,71551.06,14.1,-0.97457,4e-05,1.73982]
[1780334143358,50.17,71545.76,14.1,-0.97478,4e-05,1.72728]
[1780334144365,50.17,71542.9,14.1,-0.9749,4e-05,1.72044]
[1780334145456,50.17,71542.9,14.1,-0.9749,4e-05,1.72044]
[1780334145471,50.17,71542.9,14.1,-0.9749,4e-05,1.72044]
[1780334146379,50.16,71542.77,14.1,-0.97491,4e-05,1.71977]
[1780334147386,50.16,71541.15,14.1,-0.97498,4e-05,1.71584]
[1780334149171,50.16,71540.42,14.1,-0.97501,4e-05,1.71398]
[1780334149223,50.16,71540.42,14.1,-0.97501,4e-05,1.71398]
[1780334149400,50.16,71537.24,14.1,-0.97514,4e-05,1.70648]
[1780334153428,50.16,71535.13,14.1,-0.97524,4e-05,1.70099]
[1780334154605,50.16,71535.13,14.1,-0.97524,4e-05,1.70099]
[1780334154725,50.16,71535.13,14.1,-0.97524,4e-05,1.70099]
[1780334154823,50.15,71523.79,14.1,-0.97569,4e-05,1.67482]
[1780334155442,50.15,71512.19,14.1,-0.97613,4e-05,1.64866]
[1780334156449,50.15,71510.44,14.1,-0.9762,4e-05,1.64464]
[1780334158357,50.15,71510.44,14.1,-0.9762,4e-05,1.64464]
[1780334157456,50.15,71510.3,14.1,-0.97621,4e-05,1.64427]
[1780334158466,50.15,71510.3,14.1,-0.97621,4e-05,1.64427]
[1780334158478,50.15,71510.3,14.1,-0.97621,4e-05,1.64427]
[1780334160477,50.15,71508.65,14.1,-0.97627,4e-05,1.64042]
[1780334163098,50.15,71508.22,14.1,-0.97629,4e-05,1.63941]
[1780334163158,50.15,71508.22,14.1,-0.97629,4e-05,1.63941]
[1780334163222,50.15,71508.22,14.1,-0.97629,4e-05,1.63941]
[1780334163259,50.15,71509.82,14.1,-0.97623,4e-05,1.64289]
[1780334163499,50.15,71508.01,14.1,-0.9763,4e-05,1.63885]
[1780334164505,50.15,71502.77,14.1,-0.9765,4e-05,1.62713]
[1780334165512,50.15,71493.48,14.1,-0.97685,4e-05,1.60656]
[1780334166519,50.15,71491.76,14.1,-0.97691,4e-05,1.60275]
[1780334167526,50.15,71495.92,14.1,-0.97676,4e-05,1.61191]
[1780334168533,50.15,71497.46,14.1,-0.9767,4e-05,1.61532]
[1780334169517,50.15,71497.46,14.1,-0.9767,4e-05,1.61532]
[1780334169582,50.15,71497.46,14.1,-0.9767,4e-05,1.61532]
[1780334169726,50.15,71497.46,14.1,-0.9767,4e-05,1.61532]
[1780334170547,50.15,71495.16,14.1,-0.97679,4e-05,1.61024]
[1780334172561,50.15,71494.09,14.1,-0.97683,4e-05,1.60788]
[1780334173568,50.15,71490.55,14.1,-0.97696,4e-05,1.60011]
[1780334174799,50.15,71490.55,14.1,-0.97696,4e-05,1.60011]
[1780334174866,50.15,71490.55,14.1,-0.97696,4e-05,1.60011]
[1780334174990,50.15,71490.55,14.1,-0.97696,4e-05,1.60011]
[1780334175031,50.15,71488.45,14.1,-0.97703,4e-05,1.59552]
[1780334175582,50.15,71486.69,14.1,-0.9771,4e-05,1.5917]
[1780334176589,50.15,71475.27,14.1,-0.97752,4e-05,1.56693]
[1780334177596,50.15,71474.15,14.1,-0.97756,4e-05,1.56458]
[1780334178603,50.15,71477.88,14.1,-0.97742,4e-05,1.57272]
[1780334180082,50.15,71477.88,14.1,-0.97742,4e-05,1.57272]
[1780334180137,50.15,71477.88,14.1,-0.97742,4e-05,1.57272]
[1780334180223,50.15,71477.88,14.1,-0.97742,4e-05,1.57272]
[1780334180286,50.15,71476.57,14.1,-0.97747,4e-05,1.56994]
[1780334182137,50.15,71474.09,14.1,-0.97755,4e-05,1.56472]
[1780334184645,50.15,71468.3,14.1,-0.97776,4e-05,1.5525]
[1780334186416,50.15,71468.3,14.1,-0.97776,4e-05,1.5525]
[1780334186468,50.16,71467.79,14.1,-0.97778,4e-05,1.5515]
[1780334186726,50.16,71467.79,14.1,-0.97778,4e-05,1.5515]
[1780334190687,50.16,71466.6,14.1,-0.97781,4e-05,1.54943]
[1780334192602,50.16,71466.21,14.1,-0.97788,4e-05,1.54424]
[1780334192612,50.16,71466.21,14.1,-0.97788,4e-05,1.54424]
[1780334192724,50.16,71466.21,14.1,-0.97788,4e-05,1.54424]
[1780334193708,50.16,71464.19,14.1,-0.97795,4e-05,1.54014]
[1780334194715,50.16,71460.96,14.1,-0.97807,4e-05,1.53338]
[1780334197012,50.16,71469.13,14.1,-0.97777,4e-05,1.55106]
[1780334197736,50.17,71479.46,14.1,-0.97739,4e-05,1.57342]
[1780334198544,50.17,71479.46,14.1,-0.97739,4e-05,1.57342]
[1780334198610,50.17,71479.46,14.1,-0.97739,4e-05,1.57342]
[1780334198724,50.17,71479.46,14.1,-0.97739,4e-05,1.57342]
[1780334198743,50.17,71482.66,14.1,-0.97727,4e-05,1.58042]
[1780334199750,50.17,71484.16,14.1,-0.97722,4e-05,1.58373]
[1780334202236,50.17,71483.21,14.1,-0.97725,4e-05,1.58175]
[1780334204785,50.17,71479.86,14.1,-0.97737,4e-05,1.57462]
[1780334205792,50.17,71484.92,14.1,-0.97719,4e-05,1.58568]
[1780334207427,50.17,71484.92,14.1,-0.97719,4e-05,1.58568]
[1780334206799,50.17,71486.87,14.1,-0.97711,4e-05,1.58997]
[1780334207471,50.17,71486.87,14.1,-0.97711,4e-05,1.58997]
[1780334207589,50.17,71486.87,14.1,-0.97711,4e-05,1.58997]
[1780334208270,50.17,71481.17,14.1,-0.97732,4e-05,1.5776]
[1780334208826,50.17,71481.17,14.1,-0.97732,4e-05,1.5776]
[1780334208927,50.17,71470.69,14.1,-0.9777,4e-05,1.55504]
[1780334209829,50.17,71473.01,14.1,-0.97762,4e-05,1.56012]
[1780334210571,50.17,71473.01,14.1,-0.97762,4e-05,1.56012]
[1780334210699,50.17,71473.01,14.1,-0.97762,4e-05,1.56012]
[1780334210836,50.17,71475.47,14.1,-0.97753,4e-05,1.56551]
[1780334212105,50.17,71475.47,14.1,-0.97753,4e-05,1.56551]
[1780334217632,50.17,71475.05,14.1,-0.97753,4e-05,1.56506]
[1780334217721,50.17,71475.05,14.1,-0.97753,4e-05,1.56506]
[1780334217729,50.17,71475.05,14.1,-0.97753,4e-05,1.56506]
[1780334217978,50.17,71475.05,14.1,-0.97753,4e-05,1.56506]
[1780334218004,50.17,71473.66,14.1,-0.97758,4e-05,1.56214]
[1780334220364,50.18,71471.48,14.1,-0.97766,4e-05,1.55761]
[1780334221914,50.18,71473.42,14.1,-0.97759,4e-05,1.56197]
[1780334222922,50.18,71474.46,14.1,-0.97755,4e-05,1.56429]
[1780334223895,50.18,71474.46,14.1,-0.97755,4e-05,1.56429]
[1780334223934,50.18,71474.46,14.1,-0.97755,4e-05,1.56429]
[1780334223972,50.18,71474.46,14.1,-0.97755,4e-05,1.56429]
[1780334224054,50.18,71466.92,14.1,-0.97782,4e-05,1.54817]
[1780334224948,50.18,71467.39,14.1,-0.9778,4e-05,1.54928]
[1780334225949,50.18,71470.06,14.1,-0.9777,4e-05,1.55511]
[1780334228288,50.18,71470.66,14.1,-0.97768,4e-05,1.55649]
[1780334228431,50.18,71470.66,14.1,-0.97768,4e-05,1.55649]
[1780334228472,50.18,71470.66,14.1,-0.97768,4e-05,1.55649]
[1780334229972,50.18,71469.52,14.1,-0.97771,4e-05,1.55432]
[1780334230979,50.18,71470.54,14.1,-0.97768,4e-05,1.5566]
[1780334231986,50.18,71468.52,14.1,-0.97775,4e-05,1.55236]
[1780334233346,50.18,71468.52,14.1,-0.97775,4e-05,1.55236]
[1780334233471,50.18,71468.52,14.1,-0.97775,4e-05,1.55236]
[1780334233478,50.18,71468.52,14.1,-0.97775,4e-05,1.55236]
[1780334233374,50.19,71466.41,14.1,-0.97782,4e-05,1.54794]
[1780334233721,50.19,71466.41,14.1,-0.97782,4e-05,1.54794]
[1780334234000,50.19,71467.33,14.1,-0.97779,4e-05,1.55001]
[1780334236013,50.19,71468.37,14.1,-0.97775,4e-05,1.55244]
[1780334239036,50.19,71473.46,14.1,-0.97756,4e-05,1.56367]
[1780334240102,50.19,71473.46,14.1,-0.97756,4e-05,1.56367]
[1780334240221,50.19,71473.46,14.1,-0.97756,4e-05,1.56367]
[1780334240230,50.19,71473.46,14.1,-0.97756,4e-05,1.56367]
[1780334240471,50.19,71473.46,14.1,-0.97756,4e-05,1.56367]
[1780334240322,50.19,71480.43,14.1,-0.9773,4e-05,1.57881]
[1780334241049,50.19,71481.48,14.1,-0.97726,4e-05,1.58114]
[1780334244428,50.19,71481.34,14.1,-0.97727,4e-05,1.58093]
[1780334244471,50.19,71481.34,14.1,-0.97727,4e-05,1.58093]
[1780334244070,50.19,71480.11,14.1,-0.97731,4e-05,1.57831]
[1780334244540,50.19,71480.11,14.1,-0.97731,4e-05,1.57831]
[1780334247091,50.19,71478.28,14.1,-0.97737,4e-05,1.5745]
[1780334248097,50.19,71466.02,14.1,-0.97782,4e-05,1.54817]
[1780334248944,50.19,71466.02,14.1,-0.97782,4e-05,1.54817]
[1780334248953,50.19,71466.02,14.1,-0.97782,4e-05,1.54817]
[1780334249105,50.19,71465.15,14.1,-0.97785,4e-05,1.54641]
[1780334250112,50.2,71473.75,14.1,-0.97753,4e-05,1.56498]
[1780334251504,50.2,71473.75,14.1,-0.97753,4e-05,1.56498]
[1780334251341,50.2,71476.73,14.1,-0.97749,4e-05,1.56699]
[1780334251690,50.2,71476.73,14.1,-0.97749,4e-05,1.56699]
[1780334252126,50.2,71471.47,14.1,-0.97768,4e-05,1.55573]
[1780334253133,50.2,71467.38,14.1,-0.97782,4e-05,1.54705]
[1780334254140,50.2,71464.8,14.1,-0.97791,4e-05,1.54165]
[1780334255230,50.2,71464.8,14.1,-0.97791,4e-05,1.54165]
[1780334255341,50.2,71464.8,14.1,-0.97791,4e-05,1.54165]
[1780334255473,50.2,71464.8,14.1,-0.97791,4e-05,1.54165]
[1780334255484,50.2,71464.8,14.1,-0.97791,4e-05,1.54165]
[1780334255432,50.2,71462.32,14.1,-0.978,4e-05,1.53648]
[1780334259175,50.2,71464.11,14.1,-0.97793,4e-05,1.54077]
[1780334262196,50.21,71462.72,14.1,-0.97797,4e-05,1.53815]
[1780334262980,50.21,71462.72,14.1,-0.97797,4e-05,1.53815]
[1780334263221,50.21,71462.72,14.1,-0.97797,4e-05,1.53815]
[1780334263229,50.21,71462.72,14.1,-0.97797,4e-05,1.53815]
[1780334263472,50.21,71462.72,14.1,-0.97797,4e-05,1.53815]
[1780334263323,50.21,71463.62,14.1,-0.97794,4e-05,1.54018]
[1780334263670,50.21,71463.62,14.1,-0.97794,4e-05,1.54018]
[1780334265472,50.21,71464.07,14.1,-0.97792,4e-05,1.54125]
[1780334265748,50.21,71464.05,14.1,-0.97792,4e-05,1.54133]
[1780334267472,50.21,71464.03,14.1,-0.97792,4e-05,1.5414]
[1780334267695,50.21,71464.52,14.1,-0.9779,4e-05,1.54255]
[1780334268238,50.21,71461.81,14.1,-0.97799,4e-05,1.53689]
[1780334269245,50.21,71459.77,14.1,-0.97806,4e-05,1.53268]
[1780334270259,50.21,71457.45,14.1,-0.97814,4e-05,1.52788]
[1780334272273,50.22,71455.62,14.1,-0.9782,4e-05,1.52428]
[1780334276301,50.22,71452.84,14.1,-0.97829,4e-05,1.51897]
[1780334277308,50.22,71454.8,14.1,-0.97822,4e-05,1.52326]
[1780334278315,50.22,71448.47,14.1,-0.97844,4e-05,1.51007]
[1780334279309,50.22,71448.47,14.1,-0.97844,4e-05,1.51007]
[1780334279472,50.22,71448.47,14.1,-0.97844,4e-05,1.51007]
[1780334279523,50.22,71442.94,14.1,-0.97863,3e-05,1.49865]
[1780334279587,50.22,71442.94,14.1,-0.97863,3e-05,1.49865]
[1780334280329,50.22,71433.02,14.1,-0.97897,3e-05,1.47824]
[1780334281336,50.23,71424.54,14.1,-0.97926,3e-05,1.46101]
[1780334282343,50.23,71422.01,14.1,-0.97934,3e-05,1.45608]
[1780334283350,50.23,71418.89,14.1,-0.97944,3e-05,1.44997]
[1780334284358,50.23,71413.35,14.1,-0.97962,3e-05,1.43899]
[1780334285048,50.23,71413.35,14.1,-0.97962,3e-05,1.43899]
[1780334285159,50.23,71413.35,14.1,-0.97962,3e-05,1.43899]
[1780334285364,50.24,71407.43,14.1,-0.97982,3e-05,1.42732]
[1780334286372,50.24,71401.1,14.1,-0.98002,3e-05,1.41493]
[1780334287379,50.24,71397.58,14.1,-0.98013,3e-05,1.40823]
[1780334290400,50.25,71396.6,14.1,-0.98015,3e-05,1.40726]
[1780334291407,50.25,71400.11,14.1,-0.98003,3e-05,1.41459]
[1780334292414,50.25,71404.69,14.1,-0.97987,3e-05,1.42407]
[1780334293421,50.26,71400.68,14.1,-0.98,3e-05,1.41634]
[1780334294428,50.26,71397.42,14.1,-0.9801,3e-05,1.41015]
[1780334296378,50.26,71397.38,14.1,-0.98009,3e-05,1.4104]
[1780334296453,50.26,71388.8,14.1,-0.98037,3e-05,1.39371]
[1780334297460,50.27,71386.33,14.1,-0.98044,3e-05,1.38919]
[1780334298721,50.27,71385.68,14.1,-0.98046,3e-05,1.38827]
[1780334299492,50.27,71385.68,14.1,-0.98046,3e-05,1.38827]
[1780334299580,50.27,71383.59,14.1,-0.98052,3e-05,1.38452]
[1780334302480,50.28,71385.09,14.1,-0.98046,3e-05,1.3882]
[1780334302498,50.28,71388.53,14.1,-0.98034,3e-05,1.39534]
[1780334302722,50.28,71388.53,14.1,-0.98034,3e-05,1.39534]
[1780334307534,50.3,71384.46,14.1,-0.98045,3e-05,1.38902]
[1780334308541,50.3,71381.14,14.1,-0.98055,3e-05,1.38284]
[1780334310555,50.31,71381.57,14.1,-0.98052,3e-05,1.3844]
[1780334311562,50.31,71383.37,14.1,-0.98051,3e-05,1.38414]
[1780334312986,50.31,71384.36,14.1,-0.98048,3e-05,1.38644]
[1780334313191,50.31,71384.36,14.1,-0.98048,3e-05,1.38644]
[1780334313221,50.31,71384.36,14.1,-0.98048,3e-05,1.38644]
[1780334314471,50.32,71384.3,14.1,-0.98047,3e-05,1.38669]
[1780334314574,50.32,71384.3,14.1,-0.98047,3e-05,1.38669]
[1780334314583,50.32,71383.33,14.1,-0.9805,3e-05,1.38514]
[1780334314727,50.32,71383.33,14.1,-0.9805,3e-05,1.38514]
[1780334316606,50.32,71389.06,14.1,-0.9803,3e-05,1.39714]
[1780334317609,50.33,71393.85,14.1,-0.98014,3e-05,1.40699]
[1780334319453,50.33,71393.85,14.1,-0.98014,3e-05,1.40699]
[1780334319472,50.33,71393.85,14.1,-0.98014,3e-05,1.40699]
[1780334319554,50.33,71396.23,14.1,-0.98005,3e-05,1.41238]
[1780334319684,50.33,71396.23,14.1,-0.98005,3e-05,1.41238]
[1780334319722,50.33,71396.23,14.1,-0.98005,3e-05,1.41238]
[1780334320630,50.34,71399.79,14.1,-0.97993,3e-05,1.41981]
[1780334322415,50.34,71399.79,14.1,-0.97993,3e-05,1.41981]
[1780334322429,50.34,71399.79,14.1,-0.97993,3e-05,1.41981]
[1780334322474,50.34,71399.79,14.1,-0.97993,3e-05,1.41981]
[1780334322530,50.34,71400.88,14.1,-0.97988,3e-05,1.4226]
[1780334327679,50.35,71401.05,14.1,-0.97985,3e-05,1.42442]
[1780334328686,50.36,71403.3,14.1,-0.97977,3e-05,1.42923]
[1780334329692,50.36,71405.32,14.1,-0.9797,3e-05,1.43359]
[1780334331707,50.36,71397.87,14.1,-0.97994,3e-05,1.4192]
[1780334332848,50.36,71397.87,14.1,-0.97994,3e-05,1.4192]
[1780334332860,50.36,71397.87,14.1,-0.97994,3e-05,1.4192]
[1780334332975,50.36,71397.87,14.1,-0.97994,3e-05,1.4192]
[1780334333054,50.37,71395.45,14.1,-0.98001,3e-05,1.41496]
[1780334334443,50.37,71395.45,14.1,-0.98001,3e-05,1.41496]
[1780334334451,50.37,71395.45,14.1,-0.98001,3e-05,1.41496]
[1780334334478,50.37,71395.45,14.1,-0.98001,3e-05,1.41496]
[1780334334544,50.37,71396.02,14.1,-0.97998,3e-05,1.41641]
[1780334339763,50.39,71399.1,14.1,-0.97985,3e-05,1.42442]
[1780334340655,50.39,71399.1,14.1,-0.97985,3e-05,1.42442]
[1780334340671,50.39,71399.1,14.1,-0.97985,3e-05,1.42442]
[1780334340721,50.39,71399.1,14.1,-0.97985,3e-05,1.42442]
[1780334342024,50.39,71398.15,14.1,-0.97988,3e-05,1.42281]
[1780334342077,50.39,71398.15,14.1,-0.97988,3e-05,1.42281]
[1780334342225,50.39,71398.15,14.1,-0.97988,3e-05,1.42281]
[1780334342280,50.39,71398.37,14.1,-0.97986,3e-05,1.42355]
[1780334342784,50.39,71401.58,14.1,-0.97975,3e-05,1.43029]
[1780334343920,50.39,71401.58,14.1,-0.97975,3e-05,1.43029]
[1780334343972,50.39,71401.58,14.1,-0.97975,3e-05,1.43029]
[1780334344085,50.39,71401.58,14.1,-0.97975,3e-05,1.43029]
[1780334344225,50.39,71401.58,14.1,-0.97975,3e-05,1.43029]
[1780334344326,50.4,71404.92,14.1,-0.97964,3e-05,1.4373]
[1780334345805,50.4,71399.88,14.1,-0.97979,3e-05,1.42771]
[1780334347396,50.4,71399.88,14.1,-0.97979,3e-05,1.42771]
[1780334347414,50.4,71399.88,14.1,-0.97979,3e-05,1.42771]
[1780334347475,50.4,71399.88,14.1,-0.97979,3e-05,1.42771]
[1780334347599,50.4,71399.88,14.1,-0.97979,3e-05,1.42771]
[1780334347515,50.4,71398.1,14.1,-0.97985,3e-05,1.42443]
[1780334347645,50.4,71398.1,14.1,-0.97985,3e-05,1.42443]
[1780334347698,50.4,71398.1,14.1,-0.97985,3e-05,1.42443]
[1780334347727,50.4,71398.1,14.1,-0.97985,3e-05,1.42443]
[1780334347819,50.4,71397.6,14.1,-0.97986,3e-05,1.42373]
[1780334349473,50.4,71397.6,14.1,-0.97986,3e-05,1.42373]
[1780334349584,50.4,71397.6,14.1,-0.97986,3e-05,1.42373]
[1780334350840,50.41,71392.75,14.1,-0.98,3e-05,1.41493]
[1780334351847,50.41,71389.38,14.1,-0.98011,3e-05,1.40854]
[1780334353471,50.41,71389.38,14.1,-0.98011,3e-05,1.40854]
[1780334353553,50.41,71389.38,14.1,-0.98011,3e-05,1.40854]
[1780334353610,50.42,71394.62,14.1,-0.97993,3e-05,1.41929]
[1780334354170,50.42,71394.62,14.1,-0.97993,3e-05,1.41929]
[1780334354229,50.42,71394.62,14.1,-0.97993,3e-05,1.41929]
[1780334354233,50.42,71394.62,14.1,-0.97993,3e-05,1.41929]
[1780334354475,50.42,71394.62,14.1,-0.97993,3e-05,1.41929]
[1780334354570,50.42,71399.96,14.1,-0.97975,3e-05,1.43029]
[1780334355471,50.42,71399.96,14.1,-0.97975,3e-05,1.43029]
[1780334355564,50.42,71399.96,14.1,-0.97975,3e-05,1.43029]
[1780334355573,50.42,71403.22,14.1,-0.97964,3e-05,1.43713]
[1780334357473,50.42,71403.05,14.1,-0.97964,3e-05,1.43707]
[1780334357602,50.42,71403.05,14.1,-0.97964,3e-05,1.43707]
[1780334358362,50.43,71403.91,14.1,-0.97961,3e-05,1.43908]
[1780334358374,50.43,71403.91,14.1,-0.97961,3e-05,1.43908]
[1780334358477,50.43,71403.91,14.1,-0.97961,3e-05,1.43908]
[1780334358573,50.43,71406.55,14.1,-0.97951,3e-05,1.44468]
[1780334362924,50.44,71408.41,14.1,-0.97943,3e-05,1.44974]
[1780334366952,50.45,71415.18,14.1,-0.97918,3e-05,1.46453]
[1780334367959,50.45,71419.23,14.1,-0.97904,3e-05,1.47305]
[1780334370034,50.45,71419.6,14.1,-0.97902,3e-05,1.47402]
[1780334370164,50.45,71419.6,14.1,-0.97902,3e-05,1.47402]
[1780334370222,50.45,71419.6,14.1,-0.97902,3e-05,1.47402]
[1780334370324,50.45,71419.6,14.1,-0.97902,3e-05,1.47402]
[1780334371989,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334372767,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334372802,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334372978,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334373475,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334373531,50.46,71421.3,14.1,-0.97901,3e-05,1.47381]
[1780334373624,50.46,71421.89,14.1,-0.97899,3e-05,1.47523]
[1780334375371,50.46,71422.61,14.1,-0.97896,3e-05,1.47691]
[1780334375476,50.46,71422.61,14.1,-0.97896,3e-05,1.47691]
[1780334375482,50.46,71422.61,14.1,-0.97896,3e-05,1.47691]
[1780334375577,50.46,71424.35,14.1,-0.9789,3e-05,1.4807]
[1780334377026,50.46,71426.6,14.1,-0.97882,3e-05,1.48573]
[1780334379472,50.47,71427.1,14.1,-0.9788,3e-05,1.48695]
[1780334379685,50.47,71427.77,14.1,-0.97877,3e-05,1.48851]
[1780334380656,50.47,71427.77,14.1,-0.97877,3e-05,1.48851]
[1780334380724,50.47,71428.99,14.1,-0.97872,3e-05,1.49122]
[1780334380733,50.47,71428.99,14.1,-0.97872,3e-05,1.49122]
[1780334380978,50.47,71428.99,14.1,-0.97872,3e-05,1.49122]
[1780334381054,50.47,71428.87,14.1,-0.97873,3e-05,1.49115]
[1780334382061,50.47,71444.74,14.1,-0.97817,4e-05,1.52446]
[1780334383470,50.47,71444.74,14.1,-0.97817,4e-05,1.52446]
[1780334383537,50.47,71444.74,14.1,-0.97817,4e-05,1.52446]
[1780334383634,50.47,71449.84,14.1,-0.97798,4e-05,1.53535]
[1780334385473,50.47,71450.4,14.1,-0.97796,4e-05,1.53664]
[1780334385577,50.47,71450.4,14.1,-0.97796,4e-05,1.53664]
[1780334386090,50.48,71446.9,14.1,-0.97808,4e-05,1.52944]
[1780334387096,50.48,71444.9,14.1,-0.97815,4e-05,1.52534]
[1780334388553,50.48,71444.9,14.1,-0.97815,4e-05,1.52534]
[1780334388560,50.48,71444.9,14.1,-0.97815,4e-05,1.52534]
[1780334388682,50.48,71444.9,14.1,-0.97815,4e-05,1.52534]
[1780334388575,50.48,71442.85,14.1,-0.97822,4e-05,1.52114]
[1780334388724,50.48,71442.85,14.1,-0.97822,4e-05,1.52114]
[1780334388759,50.48,71442.85,14.1,-0.97822,4e-05,1.52114]
[1780334388979,50.48,71442.85,14.1,-0.97822,4e-05,1.52114]
[1780334389110,50.48,71440.4,14.1,-0.97831,4e-05,1.51613]
[1780334391473,50.48,71440.36,14.1,-0.97831,4e-05,1.51618]
[1780334391498,50.48,71440.36,14.1,-0.97831,4e-05,1.51618]
[1780334391575,50.48,71437.67,14.1,-0.9784,4e-05,1.51068]
[1780334392133,50.48,71434.07,14.1,-0.97852,3e-05,1.50332]
[1780334394636,50.48,71434.13,14.1,-0.97852,3e-05,1.5036]
[1780334394146,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334394727,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334394738,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334394977,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334395472,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334395617,50.48,71436.05,14.1,-0.97845,3e-05,1.50776]
[1780334395665,50.49,71435.53,14.1,-0.97846,3e-05,1.50683]
[1780334397472,50.49,71436.6,14.1,-0.97842,3e-05,1.50921]
[1780334397721,50.49,71437.96,14.1,-0.97837,4e-05,1.5122]
[1780334401484,50.49,71437.85,14.1,-0.97837,4e-05,1.5124]
[1780334401609,50.49,71437.85,14.1,-0.97837,4e-05,1.5124]
[1780334402630,50.49,71437.96,14.1,-0.97836,4e-05,1.51277]
[1780334402695,50.49,71437.96,14.1,-0.97836,4e-05,1.51277]
[1780334402724,50.49,71438.31,14.1,-0.97835,4e-05,1.51365]
[1780334403211,50.5,71438.26,14.1,-0.97835,4e-05,1.51369]
[1780334405472,50.5,71438.43,14.1,-0.97834,4e-05,1.51418]
[1780334405623,50.5,71438.43,14.1,-0.97834,4e-05,1.51418]
[1780334408246,50.5,71442.65,14.1,-0.97818,4e-05,1.5236]
[1780334409582,50.5,71442.65,14.1,-0.97818,4e-05,1.5236]
[1780334409698,50.5,71442.65,14.1,-0.97818,4e-05,1.5236]
[1780334409683,50.5,71445.41,14.1,-0.97808,4e-05,1.52954]
[1780334409722,50.5,71445.41,14.1,-0.97808,4e-05,1.52954]
[1780334409891,50.5,71445.41,14.1,-0.97808,4e-05,1.52954]
[1780334410738,50.5,71445.93,14.1,-0.97806,4e-05,1.53076]
[1780334410877,50.5,71445.93,14.1,-0.97806,4e-05,1.53076]
[1780334410979,50.5,71445.93,14.1,-0.97806,4e-05,1.53076]
[1780334411267,50.5,71446.63,14.1,-0.97803,4e-05,1.53235]
[1780334413473,50.5,71446.81,14.1,-0.97803,4e-05,1.53284]
[1780334413682,50.5,71446.81,14.1,-0.97803,4e-05,1.53284]
[1780334415295,50.51,71440.19,14.1,-0.97825,4e-05,1.51923]
[1780334416411,50.51,71440.19,14.1,-0.97825,4e-05,1.51923]
[1780334416470,50.51,71440.19,14.1,-0.97825,4e-05,1.51923]
[1780334416551,50.51,71440.19,14.1,-0.97825,4e-05,1.51923]
[1780334416653,50.51,71433.09,14.1,-0.9785,3e-05,1.50451]
[1780334417377,50.51,71433.09,14.1,-0.9785,3e-05,1.50451]
[1780334417425,50.51,71433.09,14.1,-0.9785,3e-05,1.50451]
[1780334417476,50.51,71433.09,14.1,-0.9785,3e-05,1.50451]
[1780334417526,50.51,71433.09,14.1,-0.9785,3e-05,1.50467]
[1780334419505,50.51,71432.95,14.1,-0.9785,3e-05,1.50453]
[1780334419774,50.51,71432.88,14.1,-0.9785,3e-05,1.50455]
[1780334421472,50.51,71433.56,14.1,-0.97847,3e-05,1.50612]
[1780334421629,50.51,71433.56,14.1,-0.97847,3e-05,1.50612]
[1780334421545,50.51,71437.05,14.1,-0.97835,4e-05,1.51356]
[1780334423583,50.52,71435.95,14.1,-0.97839,4e-05,1.51141]
[1780334423592,50.52,71435.95,14.1,-0.97839,4e-05,1.51141]
[1780334423684,50.52,71434.16,14.1,-0.97845,3e-05,1.50781]
[1780334423727,50.52,71434.16,14.1,-0.97845,3e-05,1.50781]
[1780334425154,50.52,71433.09,14.1,-0.97848,3e-05,1.50573]
[1780334425222,50.52,71433.09,14.1,-0.97848,3e-05,1.50573]
[1780334425233,50.52,71433.09,14.1,-0.97848,3e-05,1.50573]
[1780334425365,50.52,71431.2,14.1,-0.97854,3e-05,1.50195]
[1780334426373,50.52,71429.17,14.1,-0.97861,3e-05,1.49789]
[1780334427471,50.52,71429.17,14.1,-0.97861,3e-05,1.49789]
[1780334427670,50.52,71429.17,14.1,-0.97861,3e-05,1.49789]
[1780334429475,50.52,71429.06,14.1,-0.97861,3e-05,1.498]
[1780334429661,50.52,71429.06,14.1,-0.97861,3e-05,1.498]
[1780334432616,50.53,71427.88,14.1,-0.9787,3e-05,1.49167]
[1780334432678,50.53,71427.88,14.1,-0.9787,3e-05,1.49167]
[1780334432723,50.53,71427.88,14.1,-0.9787,3e-05,1.49167]
[1780334432715,50.53,71428.08,14.1,-0.97869,3e-05,1.49225]
[1780334436227,50.53,71428.11,14.1,-0.97868,3e-05,1.49283]
[1780334436307,50.53,71428.11,14.1,-0.97868,3e-05,1.49283]
[1780334436491,50.53,71428.11,14.1,-0.97868,3e-05,1.49283]
[1780334436553,50.53,71430.69,14.1,-0.97859,3e-05,1.49835]
[1780334436760,50.53,71430.69,14.1,-0.97859,3e-05,1.49835]
[1780334437450,50.54,71437.99,14.1,-0.97833,4e-05,1.51373]
[1780334438457,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334438867,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334438976,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334438983,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334439231,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334439479,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334439560,50.54,71440.21,14.1,-0.97825,4e-05,1.51851]
[1780334439662,50.54,71441.12,14.1,-0.97822,4e-05,1.52055]
[1780334440799,50.54,71441.24,14.1,-0.97821,4e-05,1.52092]
[1780334440974,50.54,71441.24,14.1,-0.97821,4e-05,1.52092]
[1780334441038,50.54,71441.24,14.1,-0.97821,4e-05,1.52092]
[1780334441478,50.54,71445.35,14.1,-0.97806,4e-05,1.52969]
[1780334442485,50.54,71446.86,14.1,-0.97801,4e-05,1.53299]
[1780334443492,50.54,71439.68,14.1,-0.97826,4e-05,1.51798]
[1780334444455,50.54,71439.68,14.1,-0.97826,4e-05,1.51798]
[1780334444461,50.54,71439.68,14.1,-0.97826,4e-05,1.51798]
[1780334444472,50.54,71439.68,14.1,-0.97826,4e-05,1.51798]
[1780334444499,50.54,71437.5,14.1,-0.97834,4e-05,1.51354]
[1780334445505,50.54,71435.93,14.1,-0.97839,4e-05,1.51039]
[1780334447476,50.54,71436.64,14.1,-0.97836,4e-05,1.51201]
[1780334447691,50.54,71436.64,14.1,-0.97836,4e-05,1.51201]
[1780334449534,50.55,71434.73,14.1,-0.97842,3e-05,1.50843]
[1780334452980,50.55,71435.61,14.1,-0.97838,4e-05,1.51069]
[1780334453029,50.55,71435.61,14.1,-0.97838,4e-05,1.51069]
[1780334453224,50.55,71435.61,14.1,-0.97838,4e-05,1.51069]
[1780334453562,50.55,71436.8,14.1,-0.97834,4e-05,1.51332]
[1780334457590,50.56,71439.51,14.1,-0.97823,4e-05,1.51952]
[1780334457932,50.56,71439.51,14.1,-0.97823,4e-05,1.51952]
[1780334457970,50.56,71439.51,14.1,-0.97823,4e-05,1.51952]
[1780334457975,50.56,71439.51,14.1,-0.97823,4e-05,1.51952]
[1780334458227,50.56,71439.51,14.1,-0.97823,4e-05,1.51952]
[1780334458598,50.56,71440.01,14.1,-0.97822,4e-05,1.52069]
[1780334463632,50.56,71441.21,14.1,-0.97816,4e-05,1.52382]
[1780334464357,50.56,71441.21,14.1,-0.97816,4e-05,1.52382]
[1780334464366,50.56,71441.21,14.1,-0.97816,4e-05,1.52382]
[1780334464473,50.56,71441.21,14.1,-0.97816,4e-05,1.52382]
[1780334464499,50.56,71441.21,14.1,-0.97816,4e-05,1.52382]
[1780334464639,50.56,71441.27,14.1,-0.97816,4e-05,1.52407]
[1780334466653,50.57,71439.78,14.1,-0.97821,4e-05,1.52117]
[1780334467476,50.57,71439.78,14.1,-0.97821,4e-05,1.52117]
[1780334467650,50.57,71439.78,14.1,-0.97821,4e-05,1.52117]
[1780334467663,50.57,71439.4,14.1,-0.97822,4e-05,1.52049]
[1780334471016,50.57,71439.43,14.1,-0.97821,4e-05,1.52092]
[1780334471126,50.57,71439.43,14.1,-0.97821,4e-05,1.52092]
[1780334471225,50.57,71439.43,14.1,-0.97821,4e-05,1.52092]
[1780334471370,50.57,71439.43,14.1,-0.97821,4e-05,1.52092]
[1780334471691,50.57,71437.89,14.1,-0.97826,4e-05,1.51781]
[1780334472698,50.57,71432.12,14.1,-0.97846,3e-05,1.50588]
[1780334473472,50.57,71432.12,14.1,-0.97846,3e-05,1.50588]
[1780334473637,50.57,71432.12,14.1,-0.97846,3e-05,1.50588]
[1780334473705,50.57,71430.04,14.1,-0.97853,3e-05,1.50167]
[1780334475727,50.57,71428.52,14.1,-0.97858,3e-05,1.49881]
[1780334476733,50.58,71434.45,14.1,-0.97837,4e-05,1.51131]
[1780334477474,50.58,71434.45,14.1,-0.97837,4e-05,1.51131]
[1780334477649,50.58,71434.45,14.1,-0.97837,4e-05,1.51131]
[1780334477740,50.58,71436.28,14.1,-0.97831,4e-05,1.51529]
[1780334479473,50.58,71436.29,14.1,-0.9783,4e-05,1.51544]
[1780334479731,50.58,71436.29,14.1,-0.9783,4e-05,1.51544]
[1780334479754,50.58,71439.23,14.1,-0.9782,4e-05,1.52173]
[1780334480761,50.58,71441.41,14.1,-0.97812,4e-05,1.52644]
[1780334481768,50.58,71443.36,14.1,-0.97805,4e-05,1.53067]
[1780334483033,50.58,71443.82,14.1,-0.97803,4e-05,1.53175]
[1780334483096,50.58,71443.82,14.1,-0.97803,4e-05,1.53185]
[1780334483900,50.58,71443.82,14.1,-0.97803,4e-05,1.53185]
[1780334483940,50.58,71454.01,14.1,-0.97766,4e-05,1.55346]
[1780334485471,50.58,71454.01,14.1,-0.97766,4e-05,1.55346]
[1780334485496,50.58,71454.01,14.1,-0.97766,4e-05,1.55346]
[1780334485573,50.58,71460.73,14.1,-0.97742,4e-05,1.568]
[1780334486803,50.58,71462.33,14.1,-0.97736,4e-05,1.57148]
[1780334489473,50.58,71463.56,14.1,-0.97731,4e-05,1.57416]
[1780334489605,50.58,71463.56,14.1,-0.97731,4e-05,1.57416]
[1780334489674,50.59,71464.15,14.1,-0.97729,4e-05,1.5755]
[1780334489826,50.59,71469.46,14.1,-0.9771,4e-05,1.58697]
[1780334491473,50.59,71469.46,14.1,-0.9771,4e-05,1.58697]
[1780334491630,50.59,71469.46,14.1,-0.9771,4e-05,1.58697]
[1780334491705,50.59,71472.71,14.1,-0.97704,4e-05,1.5895]
[1780334491839,50.59,71474.41,14.1,-0.97698,4e-05,1.5932]
[1780334493473,50.59,71474.41,14.1,-0.97698,4e-05,1.5932]
[1780334493740,50.59,71474.41,14.1,-0.97698,4e-05,1.5932]
[1780334493506,50.59,71474.42,14.1,-0.97698,4e-05,1.5932]
[1780334497476,50.59,71468.7,14.1,-0.97719,4e-05,1.5808]
[1780334497621,50.59,71468.7,14.1,-0.97719,4e-05,1.5808]
[1780334497723,50.59,71464.25,14.1,-0.97735,4e-05,1.57123]
[1780334499472,50.59,71463.51,14.1,-0.97737,4e-05,1.56968]
[1780334499636,50.59,71463.51,14.1,-0.97737,4e-05,1.56968]
[1780334499710,50.59,71460.2,14.1,-0.97749,4e-05,1.56261]
[1780334499895,50.59,71455.88,14.1,-0.97765,4e-05,1.55343]
[1780334501477,50.59,71455.88,14.1,-0.97765,4e-05,1.55343]
[1780334501632,50.59,71455.88,14.1,-0.97765,4e-05,1.55343]
[1780334501718,50.59,71455.73,14.1,-0.97765,4e-05,1.55317]
[1780334505473,50.59,71455.62,14.1,-0.97765,4e-05,1.55314]
[1780334505653,50.59,71455.62,14.1,-0.97765,4e-05,1.55314]
[1780334505753,50.59,71455.5,14.1,-0.97766,4e-05,1.55295]
[1780334505937,50.59,71453.67,14.1,-0.97772,4e-05,1.54912]
[1780334509473,50.59,71454.08,14.1,-0.9777,4e-05,1.55013]
[1780334509704,50.59,71454.08,14.1,-0.9777,4e-05,1.55013]
[1780334509741,50.59,71454.03,14.1,-0.97771,4e-05,1.5501]
[1780334511474,50.59,71454.05,14.1,-0.9777,4e-05,1.55021]
[1780334511655,50.59,71454.05,14.1,-0.9777,4e-05,1.55021]
[1780334511754,50.59,71454.03,14.1,-0.9777,4e-05,1.55024]
[1780334513474,50.59,71453.84,14.1,-0.97771,4e-05,1.54991]
[1780334513588,50.59,71453.84,14.1,-0.97771,4e-05,1.54991]
[1780334513688,50.59,71453.46,14.1,-0.97772,4e-05,1.54917]
[1780334517475,50.6,71452.98,14.1,-0.97773,4e-05,1.54837]
[1780334517488,50.6,71452.98,14.1,-0.97773,4e-05,1.54837]
[1780334517637,50.6,71452.98,14.1,-0.97773,4e-05,1.54837]
[1780334517724,50.6,71452.98,14.1,-0.97773,4e-05,1.54837]
[1780334517718,50.6,71452.85,14.1,-0.97774,4e-05,1.54816]
[1780334517921,50.6,71452.85,14.1,-0.97774,4e-05,1.54816]
[1780334518023,50.6,71454.44,14.1,-0.97768,4e-05,1.55162]
[1780334520929,50.6,71454.41,14.1,-0.97768,4e-05,1.55169]
[1780334521339,50.6,71454.41,14.1,-0.97768,4e-05,1.55169]
[1780334521429,50.6,71447.31,14.1,-0.97793,4e-05,1.53669]
[1780334522051,50.6,71441.76,14.1,-0.97813,4e-05,1.52508]
[1780334526079,50.6,71438.54,14.1,-0.97823,4e-05,1.51877]
[1780334527086,50.6,71437.35,14.1,-0.97827,4e-05,1.51639]
[1780334532121,50.61,71437.68,14.1,-0.97825,4e-05,1.51771]
[1780334534135,50.61,71439.71,14.1,-0.97817,4e-05,1.52221]
[1780334536150,50.61,71440.86,14.1,-0.97813,4e-05,1.52486]
[1780334538165,50.61,71439.18,14.1,-0.97819,4e-05,1.52155]
[1780334542193,50.62,71440.91,14.1,-0.97812,4e-05,1.52566]
[1780334546221,50.62,71439.99,14.1,-0.97814,4e-05,1.52416]
[1780334547228,50.62,71438.6,14.1,-0.97819,4e-05,1.52136]
[1780334548235,50.62,71437.67,14.1,-0.97822,4e-05,1.51952]
[1780334553270,50.63,71438.5,14.1,-0.97824,4e-05,1.51745]
[1780334555284,50.63,71440.38,14.1,-0.97817,4e-05,1.52164]
[1780334559312,50.63,71441.66,14.1,-0.97812,4e-05,1.52478]
[1780334562333,50.64,71443.61,14.1,-0.97804,4e-05,1.52921]
[1780334563340,50.64,71442.35,14.1,-0.97809,4e-05,1.52666]
[1780334568377,50.64,71443.18,14.1,-0.97805,4e-05,1.52895]
[1780334571398,50.64,71446.04,14.1,-0.97794,4e-05,1.53529]
[1780334572405,50.65,71447.01,14.1,-0.9779,4e-05,1.53744]
[1780334575426,50.65,71448.08,14.1,-0.97786,4e-05,1.53997]
[1780334580460,50.65,71447.9,14.1,-0.97786,4e-05,1.54004]
[1780334582475,50.65,71445.05,14.1,-0.97796,4e-05,1.5342]
[1780334585496,50.66,71446.58,14.1,-0.9779,4e-05,1.53772]
[1780334587510,50.66,71447.53,14.1,-0.97786,4e-05,1.53992]
[1780334588517,50.66,71446.56,14.1,-0.97789,4e-05,1.53795]
[1780334591538,50.66,71445.11,14.1,-0.97794,4e-05,1.53517]
[1780334593552,50.66,71441.25,14.1,-0.97808,4e-05,1.52723]
[1780334595566,50.66,71438.21,14.1,-0.97818,4e-05,1.52107]
[1780334596573,50.66,71437.07,14.1,-0.97822,4e-05,1.5188]
[1780334598589,50.67,71440.14,14.1,-0.9781,4e-05,1.52549]
[1780334603624,50.67,71445.12,14.1,-0.97792,4e-05,1.53653]
[1780334604631,50.67,71447.46,14.1,-0.97783,4e-05,1.54158]
[1780334608659,50.67,71445.97,14.1,-0.97788,4e-05,1.53877]
[1780334612687,50.68,71446.86,14.1,-0.9779,4e-05,1.53655]
[1780334618729,50.68,71446.34,14.1,-0.97791,4e-05,1.53601]
[1780334621750,50.68,71450.02,14.1,-0.97778,4e-05,1.54409]
[1780334622756,50.68,71451.48,14.1,-0.97772,4e-05,1.54727]
[1780334623764,50.69,71454.8,14.1,-0.9776,4e-05,1.55441]
[1780334624773,50.69,71457.5,14.1,-0.9775,4e-05,1.56024]
[1780334625778,50.69,71461.89,14.1,-0.97734,4e-05,1.5697]
[1780334629806,50.69,71470.03,14.1,-0.97704,4e-05,1.58739]
[1780334630813,50.69,71472.25,14.1,-0.97696,4e-05,1.59221]
[1780334634841,50.69,71466.88,14.1,-0.97716,4e-05,1.58058]
[1780334635848,50.69,71464.2,14.1,-0.97726,4e-05,1.57482]
[1780334640883,50.69,71459.71,14.1,-0.97742,4e-05,1.56533]
[1780334641890,50.69,71457.42,14.1,-0.9775,4e-05,1.56045]
[1780334646925,50.69,71453.95,14.1,-0.97762,4e-05,1.55331]
[1780334650954,50.69,71455.58,14.1,-0.97756,4e-05,1.55702]
[1780334655989,50.69,71458.08,14.1,-0.97746,4e-05,1.56266]
[1780334656996,50.7,71457.13,14.1,-0.9775,4e-05,1.56069]
[1780334662034,50.7,71456.38,14.1,-0.97752,4e-05,1.55934]
[1780334667069,50.7,71457.99,14.1,-0.97745,4e-05,1.56311]
[1780334668077,50.7,71460.33,14.1,-0.97737,4e-05,1.56817]
[1780334669083,50.7,71462.65,14.1,-0.97728,4e-05,1.57319]
[1780334671096,50.7,71463.37,14.1,-0.97732,4e-05,1.57027]
[1780334673115,50.7,71467.99,14.1,-0.97715,4e-05,1.58028]
[1780334674118,50.7,71469.22,14.1,-0.9771,4e-05,1.58294]
[1780334675125,50.7,71467.1,14.1,-0.97718,4e-05,1.5784]
[1780334676131,50.7,71465.68,14.1,-0.97723,4e-05,1.57536]
[1780334678145,50.7,71466.87,14.1,-0.97719,4e-05,1.57797]
[1780334680167,50.7,71464.37,14.1,-0.97728,4e-05,1.57264]
[1780334681175,50.7,71460.18,14.1,-0.97743,4e-05,1.56368]
[1780334682180,50.7,71454.05,14.1,-0.97765,4e-05,1.55064]
[1780334683187,50.7,71451.84,14.1,-0.97773,4e-05,1.54601]
[1780334688222,50.71,71452.25,14.1,-0.97771,4e-05,1.54725]
[1780334690236,50.71,71450.89,14.1,-0.97775,4e-05,1.54451]
[1780334692249,50.71,71449.35,14.1,-0.97781,4e-05,1.5414]
[1780334693257,50.71,71447.97,14.1,-0.97785,4e-05,1.53856]
[1780334695271,50.71,71446.95,14.1,-0.97789,4e-05,1.53658]
[1780334700308,50.72,71446.62,14.1,-0.97789,4e-05,1.53633]
[1780334702323,50.72,71444.1,14.1,-0.97798,4e-05,1.53119]
[1780334703329,50.72,71436.79,14.1,-0.97824,4e-05,1.51594]
[1780334704336,50.72,71429.51,14.1,-0.97849,3e-05,1.50089]
[1780334705343,50.72,71432.15,14.1,-0.97839,3e-05,1.50652]
[1780334706979,50.72,71433.08,14.1,-0.97836,4e-05,1.5086]
[1780334712392,50.73,71434.15,14.1,-0.97831,4e-05,1.51162]
[1780334714407,50.73,71439.11,14.1,-0.97813,4e-05,1.52225]
[1780334715414,50.73,71443.4,14.1,-0.97798,4e-05,1.53137]
[1780334716421,50.73,71445.92,14.1,-0.97788,4e-05,1.53678]
[1780334719442,50.73,71444.5,14.1,-0.97793,4e-05,1.53404]
[1780334722463,50.74,71443.49,14.1,-0.97796,4e-05,1.53218]
[1780334723470,50.74,71438.25,14.1,-0.97815,4e-05,1.52126]
[1780334724477,50.74,71436.49,14.1,-0.97821,4e-05,1.51769]
[1780334726492,50.74,71437.97,14.1,-0.97815,4e-05,1.52102]
[1780334731529,50.74,71435.41,14.1,-0.97829,4e-05,1.51179]
[1780334732536,50.74,71433.67,14.1,-0.97835,4e-05,1.50828]
[1780334735558,50.75,71432.16,14.1,-0.9784,3e-05,1.50553]
[1780334736565,50.75,71424.78,14.1,-0.97865,3e-05,1.49037]
[1780334737572,50.75,71422.52,14.1,-0.97873,3e-05,1.48587]
[1780334738579,50.75,71420.18,14.1,-0.9788,3e-05,1.48123]
[1780334739586,50.75,71419.12,14.1,-0.97884,3e-05,1.47923]
[1780334741600,50.76,71416.85,14.1,-0.97891,3e-05,1.47493]
[1780334744622,50.76,71421.57,14.1,-0.97874,3e-05,1.48518]
[1780334745628,50.76,71428.95,14.1,-0.97848,3e-05,1.5006]
[1780334746635,50.76,71432.29,14.1,-0.97836,4e-05,1.50768]
[1780334747642,50.76,71431.31,14.1,-0.97839,3e-05,1.50577]
[1780334752677,50.77,71428.18,14.1,-0.97849,3e-05,1.49994]
[1780334756705,50.77,71429.13,14.1,-0.97845,3e-05,1.50248]
[1780334757712,50.78,71432.55,14.1,-0.97833,4e-05,1.50973]
[1780334758719,50.78,71436.98,14.1,-0.97817,4e-05,1.51911]
[1780334760733,50.78,71438.54,14.1,-0.97811,4e-05,1.5226]
[1780334761740,50.78,71442.65,14.1,-0.97796,4e-05,1.53134]
[1780334762747,50.78,71444.85,14.1,-0.97788,4e-05,1.53606]
[1780334763754,50.78,71453.63,14.1,-0.97757,4e-05,1.55476]
[1780334764761,50.78,71455.45,14.1,-0.9775,4e-05,1.55869]
[1780334766775,50.78,71454.37,14.1,-0.97754,4e-05,1.55648]
[1780334770802,50.78,71455.68,14.1,-0.97749,4e-05,1.55946]
[1780334775838,50.78,71455.1,14.1,-0.9775,4e-05,1.55845]
[1780334780880,50.79,71461.35,14.1,-0.97727,4e-05,1.57206]
[1780334781266,50.79,71461.35,14.1,-0.97727,4e-05,1.57206]
[1780334781886,50.79,71464.57,14.1,-0.97715,4e-05,1.579]
[1780334782893,50.79,71467.08,14.1,-0.97706,4e-05,1.58443]
[1780334783479,50.79,71467.08,14.1,-0.97706,4e-05,1.58443]
[1780334785914,50.79,71471.49,14.1,-0.9769,4e-05,1.59397]
[1780334786921,50.79,71477.62,14.1,-0.97667,4e-05,1.60729]
[1780334787929,50.79,71480.2,14.1,-0.97658,4e-05,1.61289]
[1780334789942,50.79,71484.68,14.1,-0.97641,4e-05,1.62263]
[1780334791956,50.78,71485.37,14.1,-0.97645,4e-05,1.6194]
[1780334792963,50.78,71487.34,14.1,-0.97638,4e-05,1.62366]
[1780334794006,50.78,71487.34,14.1,-0.97638,4e-05,1.62366]
[1780334794221,50.78,71486.41,14.1,-0.97641,4e-05,1.62156]
[1780334797594,50.78,71486.35,14.1,-0.97642,4e-05,1.62125]
[1780334799004,50.78,71483.84,14.1,-0.97651,4e-05,1.61563]
[1780334799574,50.78,71483.84,14.1,-0.97651,4e-05,1.61563]
[1780334799720,50.78,71483.84,14.1,-0.97651,4e-05,1.61563]
[1780334804042,50.78,71486.19,14.1,-0.97643,4e-05,1.62056]
[1780334805472,50.78,71487.03,14.1,-0.9764,4e-05,1.62235]
[1780334805526,50.78,71487.03,14.1,-0.9764,4e-05,1.62235]
[1780334805689,50.78,71487.03,14.1,-0.9764,4e-05,1.62235]
[1780334805727,50.78,71487.03,14.1,-0.9764,4e-05,1.62235]
[1780334806056,50.78,71486.8,14.1,-0.97641,4e-05,1.62179]
[1780334808071,50.78,71483.06,14.1,-0.97655,4e-05,1.61348]
[1780334809078,50.78,71480.5,14.1,-0.97665,4e-05,1.60783]
[1780334810433,50.78,71479.98,14.1,-0.97667,4e-05,1.60666]
[1780334810471,50.78,71479.98,14.1,-0.97667,4e-05,1.60666]
[1780334816128,50.78,71479.52,14.1,-0.97669,4e-05,1.60551]
[1780334821297,50.78,71479.49,14.1,-0.97669,4e-05,1.60536]
[1780334822061,50.78,71479.49,14.1,-0.97669,4e-05,1.60536]
[1780334822073,50.78,71482.34,14.1,-0.97658,4e-05,1.61155]
[1780334822222,50.78,71482.34,14.1,-0.97658,4e-05,1.61155]
[1780334822323,50.77,71484.54,14.1,-0.9765,4e-05,1.61634]
[1780334825352,50.77,71483.62,14.1,-0.97654,4e-05,1.61429]
[1780334825474,50.77,71483.62,14.1,-0.97654,4e-05,1.61429]
[1780334829522,50.77,71482.66,14.1,-0.97658,4e-05,1.61205]
[1780334829725,50.77,71482.66,14.1,-0.97658,4e-05,1.61205]
[1780334830226,50.77,71485.24,14.1,-0.97648,4e-05,1.61765]
[1780334831233,50.77,71487.4,14.1,-0.9764,4e-05,1.62236]
[1780334833516,50.77,71487.74,14.1,-0.97639,4e-05,1.62303]
[1780334833722,50.77,71487.74,14.1,-0.97639,4e-05,1.62303]
[1780334839487,50.77,71487.74,14.1,-0.97639,4e-05,1.62285]
[1780334839724,50.77,71487.74,14.1,-0.97639,4e-05,1.62285]
[1780334841303,50.77,71480.64,14.1,-0.97666,4e-05,1.60707]
[1780334842825,50.77,71480.64,14.1,-0.97666,4e-05,1.60707]
[1780334842971,50.77,71480.64,14.1,-0.97666,4e-05,1.60707]
[1780334843015,50.77,71476.42,14.1,-0.97682,4e-05,1.59786]
[1780334843317,50.77,71471.57,14.1,-0.977,4e-05,1.58733]
[1780334847344,50.77,71470.49,14.1,-0.97704,4e-05,1.58506]
[1780334848902,50.77,71470.49,14.1,-0.97704,4e-05,1.58506]
[1780334848976,50.77,71470.49,14.1,-0.97704,4e-05,1.58506]
[1780334850366,50.77,71468.1,14.1,-0.97712,4e-05,1.57996]
[1780334853325,50.77,71467.58,14.1,-0.9772,4e-05,1.57435]
[1780334853483,50.77,71467.58,14.1,-0.9772,4e-05,1.57435]
[1780334853573,50.77,71465.22,14.1,-0.97729,4e-05,1.56931]
[1780334855401,50.77,71462.87,14.1,-0.97737,4e-05,1.56436]
[1780334857415,50.77,71458.15,14.1,-0.97754,4e-05,1.55438]
[1780334859047,50.77,71458.15,14.1,-0.97754,4e-05,1.55438]
[1780334859088,50.77,71456.8,14.1,-0.97759,4e-05,1.55157]
[1780334859224,50.77,71456.8,14.1,-0.97759,4e-05,1.55157]
[1780334864464,50.78,71457.1,14.1,-0.97757,4e-05,1.55261]
[1780334867485,50.78,71458.25,14.1,-0.97753,4e-05,1.55526]
[1780334868492,50.78,71460.28,14.1,-0.97745,4e-05,1.55966]
[1780334870121,50.78,71460.28,14.1,-0.97745,4e-05,1.55966]
[1780334869499,50.78,71463.17,14.1,-0.97735,4e-05,1.56589]
[1780334870222,50.78,71463.17,14.1,-0.97735,4e-05,1.56589]
[1780334872520,50.78,71464.77,14.1,-0.97729,4e-05,1.56945]
[1780334876814,50.78,71464.82,14.1,-0.97728,4e-05,1.56967]
[1780334876976,50.78,71464.82,14.1,-0.97728,4e-05,1.56967]
[1780334876978,50.78,71467.77,14.1,-0.97717,4e-05,1.57605]
[1780334877555,50.78,71469.71,14.1,-0.9771,4e-05,1.58026]
[1780334879569,50.78,71466.11,14.1,-0.97723,4e-05,1.57255]
[1780334880501,50.78,71466.11,14.1,-0.97723,4e-05,1.57255]
[1780334880727,50.78,71466.11,14.1,-0.97723,4e-05,1.57255]
[1780334880821,50.78,71467.35,14.1,-0.97719,4e-05,1.57524]
[1780334882590,50.78,71468.37,14.1,-0.97715,4e-05,1.57749]
[1780334885614,50.78,71469.07,14.1,-0.97712,4e-05,1.57905]
[1780334885715,50.78,71477.14,14.1,-0.97683,4e-05,1.59654]
[1780334886604,50.78,71477.14,14.1,-0.97683,4e-05,1.59654]
[1780334886729,50.78,71477.14,14.1,-0.97683,4e-05,1.59654]
[1780334886757,50.78,71477.36,14.1,-0.97682,4e-05,1.59701]
[1780334887625,50.78,71474.63,14.1,-0.97692,4e-05,1.59107]
[1780334889071,50.78,71474.63,14.1,-0.97692,4e-05,1.59107]
[1780334889172,50.78,71469.93,14.1,-0.97709,4e-05,1.58091]
[1780334889223,50.78,71469.93,14.1,-0.97709,4e-05,1.58091]
[1780334889639,50.78,71467.21,14.1,-0.97719,4e-05,1.57506]
[1780334892695,50.78,71465.97,14.1,-0.97724,4e-05,1.57248]
[1780334893873,50.78,71465.97,14.1,-0.97724,4e-05,1.57248]
[1780334893975,50.78,71465.97,14.1,-0.97724,4e-05,1.57248]
[1780334894075,50.78,71458.87,14.1,-0.97749,4e-05,1.55731]
[1780334894692,50.78,71456.86,14.1,-0.97756,4e-05,1.55309]
[1780334895699,50.78,71455.59,14.1,-0.97761,4e-05,1.55045]
[1780334897162,50.78,71455.59,14.1,-0.97761,4e-05,1.55045]
[1780334897220,50.78,71455.33,14.1,-0.97762,4e-05,1.54997]
[1780334897714,50.79,71456.42,14.1,-0.97758,4e-05,1.55235]
[1780334898721,50.79,71455.19,14.1,-0.97762,4e-05,1.5498]
[1780334903756,50.79,71455.76,14.1,-0.97759,4e-05,1.55136]
[1780334907029,50.79,71455.97,14.1,-0.97758,4e-05,1.55194]
[1780334907219,50.79,71455.97,14.1,-0.97758,4e-05,1.55194]
[1780334908791,50.79,71453.76,14.1,-0.97766,4e-05,1.54743]
[1780334909375,50.79,71453.76,14.1,-0.97766,4e-05,1.54743]
[1780334909474,50.79,71453.76,14.1,-0.97766,4e-05,1.54743]
[1780334909798,50.79,71449.1,14.1,-0.97783,4e-05,1.53763]
[1780334914832,50.8,71448.86,14.1,-0.97789,4e-05,1.5331]
[1780334920120,50.8,71448.69,14.1,-0.97789,4e-05,1.53311]
[1780334920225,50.8,71448.69,14.1,-0.97789,4e-05,1.53311]
[1780334920230,50.8,71448.69,14.1,-0.97789,4e-05,1.53311]
[1780334920474,50.8,71448.27,14.1,-0.9779,4e-05,1.53232]
[1780334925910,50.8,71448.31,14.1,-0.97789,4e-05,1.53295]
[1780334927821,50.8,71447.9,14.1,-0.9779,4e-05,1.53218]
[1780334928581,50.81,71448.16,14.1,-0.97789,4e-05,1.53282]
[1780334928725,50.81,71448.16,14.1,-0.97789,4e-05,1.53282]
[1780334928931,50.81,71449.52,14.1,-0.97784,4e-05,1.53578]
[1780334930945,50.81,71451.58,14.1,-0.97777,4e-05,1.5403]
[1780334935980,50.81,71451.11,14.1,-0.97778,4e-05,1.53969]
[1780334940020,50.81,71452.01,14.1,-0.97774,4e-05,1.54191]
[1780334941593,50.81,71452.05,14.1,-0.97774,4e-05,1.54168]
[1780334941719,50.81,71452.05,14.1,-0.97774,4e-05,1.54168]
[1780334947065,50.8,71451.68,14.1,-0.97779,4e-05,1.53903]
[1780334948317,50.79,71451.44,14.1,-0.9778,4e-05,1.53821]
[1780334948471,50.79,71451.44,14.1,-0.9778,4e-05,1.53821]
[1780334949079,50.79,71452.35,14.1,-0.97777,4e-05,1.53983]
[1780334952100,50.78,71451.46,14.1,-0.97782,4e-05,1.53703]
[1780334952561,50.78,71451.46,14.1,-0.97782,4e-05,1.53703]
[1780334952725,50.78,71451.46,14.1,-0.97782,4e-05,1.53703]
[1780334953107,50.78,71453.17,14.1,-0.97777,4e-05,1.54034]
[1780334956128,50.77,71452.14,14.1,-0.97782,4e-05,1.53724]
[1780334961163,50.76,71452.08,14.1,-0.97785,4e-05,1.53562]
[1780334963247,50.76,71452.05,14.1,-0.97785,4e-05,1.53526]
[1780334963469,50.76,71452.62,14.1,-0.97784,4e-05,1.53616]
[1780334968175,50.75,71453.22,14.1,-0.97784,4e-05,1.53624]
[1780334968220,50.75,71453.22,14.1,-0.97784,4e-05,1.53624]
[1780334972240,50.73,71456.36,14.1,-0.97781,4e-05,1.53693]
[1780334972555,50.73,71456.36,14.1,-0.97781,4e-05,1.53693]
[1780334972722,50.73,71456.36,14.1,-0.97781,4e-05,1.53693]
[1780334973247,50.73,71460.55,14.1,-0.97766,4e-05,1.54553]
[1780334975263,50.73,71461.92,14.1,-0.97763,4e-05,1.54784]
[1780334975403,50.73,71461.92,14.1,-0.97763,4e-05,1.54784]
[1780334975471,50.73,71461.92,14.1,-0.97763,4e-05,1.54784]
[1780334981305,50.71,71461.82,14.1,-0.97766,4e-05,1.54576]
[1780334982312,50.71,71464.47,14.1,-0.97757,4e-05,1.55109]
[1780334983319,50.71,71471.57,14.1,-0.97732,4e-05,1.56597]
[1780334985333,50.71,71472.07,14.1,-0.9773,4e-05,1.56678]
[1780334987149,50.71,71472.07,14.1,-0.9773,4e-05,1.56678]
[1780334987221,50.71,71472.07,14.1,-0.9773,4e-05,1.56678]
[1780334987986,50.7,71471.18,14.1,-0.97735,4e-05,1.56418]
[1780334989814,50.7,71471.05,14.1,-0.97736,4e-05,1.56356]
[1780334989971,50.7,71471.05,14.1,-0.97736,4e-05,1.56356]
[1780334990073,50.69,71469.2,14.1,-0.97744,4e-05,1.55891]
[1780334990368,50.69,71467.68,14.1,-0.97749,4e-05,1.55565]
[1780334994103,50.68,71501.6,14.1,-0.97625,4e-05,1.62849]
[1780334994672,50.68,71501.6,14.1,-0.97625,4e-05,1.62849]
[1780334994780,50.68,71549.84,14.1,-0.97436,4e-05,1.73778]
[1780334995406,50.68,71586.48,14.1,-0.97284,4e-05,1.82426]
[1780334996719,50.68,71586.48,14.1,-0.97284,4e-05,1.82426]
[1780334996727,50.68,71613.59,14.1,-0.97168,4e-05,1.88976]
[1780334997341,50.68,71613.59,14.1,-0.97168,4e-05,1.88976]
[1780334997424,50.68,71622.97,14.1,-0.97127,4e-05,1.91299]
[1780334998429,50.68,71634.22,14.1,-0.97077,5e-05,1.94068]
[1780334999436,50.67,71640.04,14.1,-0.97052,5e-05,1.95487]
[1780335001221,50.67,71635.47,14.1,-0.97074,5e-05,1.94228]
[1780335001480,50.67,71635.47,14.1,-0.97074,5e-05,1.94228]
[1780335001530,50.67,71638.15,14.1,-0.97062,5e-05,1.94903]
[1780335002471,50.66,71631.17,14.1,-0.97094,4e-05,1.93097]
[1780335004298,50.66,71631.17,14.1,-0.97094,4e-05,1.93097]
[1780335003480,50.66,71650.66,14.1,-0.97007,5e-05,1.97969]
[1780335004487,50.65,71671.95,14.1,-0.96909,5e-05,2.03401]
[1780335005494,50.65,71669.05,14.1,-0.96923,5e-05,2.02588]
[1780335006505,50.65,71648.78,14.1,-0.97019,5e-05,1.97313]
[1780335007473,50.65,71648.78,14.1,-0.97019,5e-05,1.97313]
[1780335007516,50.6,71624.46,14.1,-0.9714,4e-05,1.90564]
[1780335008523,50.6,71607.18,14.1,-0.97216,4e-05,1.86305]
[1780335009530,50.6,71612.79,14.1,-0.97192,4e-05,1.87635]
[1780335010578,50.6,71612.79,14.1,-0.97192,4e-05,1.87635]
[1780335011344,50.6,71612.79,14.1,-0.97192,4e-05,1.87635]
[1780335010669,50.59,71620.49,14.1,-0.97159,4e-05,1.89495]
[1780335011546,50.59,71632.85,14.1,-0.97105,4e-05,1.9253]
[1780335012551,50.59,71667.97,14.1,-0.96945,5e-05,2.0142]
[1780335013558,50.58,71677.01,14.1,-0.96903,5e-05,2.03716]
[1780335014752,50.58,71677.01,14.1,-0.96903,5e-05,2.03716]
[1780335014764,50.58,71661.97,14.1,-0.96975,5e-05,1.99752]
[1780335015773,50.58,71661.97,14.1,-0.96975,5e-05,1.99752]
[1780335015870,50.53,71646.42,14.1,-0.9706,5e-05,1.95048]
[1780335016587,50.53,71637.22,14.1,-0.97101,4e-05,1.9273]
[1780335017612,50.47,71637.28,14.1,-0.97114,4e-05,1.92034]
[1780335018766,50.47,71637.28,14.1,-0.97114,4e-05,1.92034]
[1780335018845,50.47,71637.28,14.1,-0.97114,4e-05,1.92034]
[1780335018939,50.47,71640.56,14.1,-0.97101,4e-05,1.92747]
[1780335021632,50.46,71649.8,14.1,-0.97062,5e-05,1.94965]
[1780335022639,50.45,71653.46,14.1,-0.97046,5e-05,1.95837]
[1780335023646,50.45,71656.01,14.1,-0.97035,5e-05,1.96425]
[1780335025666,50.44,71659.77,14.1,-0.9702,5e-05,1.9726]
[1780335026667,50.44,71671.64,14.1,-0.96965,5e-05,2.00309]
[1780335029356,50.44,71670.43,14.1,-0.96972,5e-05,1.99933]
[1780335029360,50.43,71660.34,14.1,-0.97021,5e-05,1.97207]
[1780335029689,50.43,71644.46,14.1,-0.97094,5e-05,1.9318]
[1780335030696,50.42,71629.12,14.1,-0.97164,4e-05,1.89228]
[1780335031708,50.42,71615.19,14.1,-0.97233,4e-05,1.85244]
[1780335032974,50.42,71615.19,14.1,-0.97233,4e-05,1.85244]
[1780335032992,50.41,71605.27,14.1,-0.97277,4e-05,1.82788]
[1780335033723,50.41,71600.83,14.1,-0.97296,4e-05,1.81677]
[1780335034730,50.41,71605.71,14.1,-0.97276,4e-05,1.82856]
[1780335035737,50.4,71611.17,14.1,-0.97253,4e-05,1.84106]
[1780335036744,50.4,71617.01,14.1,-0.97229,4e-05,1.8549]
[1780335037751,50.4,71624.62,14.1,-0.97196,4e-05,1.87316]
[1780335038758,50.39,71625.03,14.1,-0.97196,4e-05,1.87371]
[1780335039765,50.39,71620.97,14.1,-0.97214,4e-05,1.86326]
[1780335040772,50.39,71613.21,14.1,-0.97249,4e-05,1.84384]
[1780335041779,50.38,71610.15,14.1,-0.97262,4e-05,1.83599]
[1780335042787,50.38,71607.04,14.1,-0.97276,4e-05,1.82805]
[1780335043793,50.38,71602.44,14.1,-0.97297,4e-05,1.81655]
[1780335044801,50.38,71599.48,14.1,-0.9731,4e-05,1.80906]
[1780335046815,50.37,71604.49,14.1,-0.9729,4e-05,1.82044]
[1780335048831,50.37,71606.59,14.1,-0.97282,4e-05,1.82478]
[1780335049838,50.36,71612.95,14.1,-0.97256,4e-05,1.83984]
[1780335050846,50.36,71627.48,14.1,-0.97193,4e-05,1.87505]
[1780335051853,50.36,71639.29,14.1,-0.97142,4e-05,1.90389]
[1780335052860,50.35,71644.4,14.1,-0.9712,4e-05,1.91616]
[1780335054874,50.35,71641.36,14.1,-0.97135,4e-05,1.9075]
[1780335056887,50.34,71638.41,14.1,-0.9715,4e-05,1.89911]
[1780335059046,50.33,71633.29,14.1,-0.97175,4e-05,1.88538]
[1780335059908,50.33,71630.2,14.1,-0.97189,4e-05,1.87725]
[1780335061924,50.32,71638.39,14.1,-0.97155,4e-05,1.89663]
[1780335062932,50.32,71641.33,14.1,-0.97143,4e-05,1.90347]
[1780335065952,50.31,71639.51,14.1,-0.97154,4e-05,1.8974]
[1780335070987,50.29,71631.5,14.1,-0.97193,4e-05,1.87506]
[1780335071994,50.28,71634.72,14.1,-0.9718,4e-05,1.88257]
[1780335073001,50.28,71643.64,14.1,-0.97141,4e-05,1.90429]
[1780335074008,50.28,71644.52,14.1,-0.97138,4e-05,1.90598]
[1780335074658,50.28,71644.52,14.1,-0.97138,4e-05,1.90598]
[1780335074719,50.28,71644.52,14.1,-0.97138,4e-05,1.90598]
[1780335077029,50.27,71642.13,14.1,-0.97152,4e-05,1.89848]
[1780335079043,50.26,71633.34,14.1,-0.97192,4e-05,1.87565]
[1780335080376,50.26,71633.34,14.1,-0.97192,4e-05,1.87565]
[1780335080472,50.26,71633.34,14.1,-0.97192,4e-05,1.87565]
[1780335080456,50.26,71630.37,14.1,-0.97206,4e-05,1.86786]
[1780335082066,50.25,71624.66,14.1,-0.97233,4e-05,1.85293]
[1780335083071,50.25,71616.12,14.1,-0.9727,4e-05,1.83166]
[1780335084078,50.24,71614.73,14.1,-0.97277,4e-05,1.8279]
[1780335085085,50.24,71611.99,14.1,-0.9729,4e-05,1.82088]
[1780335086092,50.24,71610.0,14.1,-0.97299,4e-05,1.8157]
[1780335087099,50.24,71607.76,14.1,-0.97309,4e-05,1.80994]
[1780335088372,50.24,71607.76,14.1,-0.97309,4e-05,1.80994]
[1780335088469,50.24,71607.76,14.1,-0.97309,4e-05,1.80994]
[1780335091127,50.22,71613.57,14.1,-0.97294,4e-05,1.81762]
[1780335091911,50.22,71613.57,14.1,-0.97294,4e-05,1.81762]
[1780335091974,50.22,71613.57,14.1,-0.97294,4e-05,1.81762]
[1780335092134,50.22,71617.55,14.1,-0.97277,4e-05,1.82691]
[1780335093141,50.22,71619.37,14.1,-0.9727,4e-05,1.83096]
[1780335095559,50.21,71618.25,14.1,-0.97276,4e-05,1.82747]
[1780335095645,50.21,71618.25,14.1,-0.97276,4e-05,1.82747]
[1780335095733,50.21,71618.25,14.1,-0.97276,4e-05,1.82747]
[1780335096162,50.21,71618.34,14.1,-0.97276,4e-05,1.82732]
[1780335098179,50.21,71609.62,14.1,-0.97315,4e-05,1.80547]
[1780335098785,50.21,71609.62,14.1,-0.97315,4e-05,1.80547]
[1780335098973,50.21,71609.62,14.1,-0.97315,4e-05,1.80547]
[1780335099186,50.2,71599.65,14.1,-0.97358,4e-05,1.78123]
[1780335100193,50.2,71600.72,14.1,-0.97354,4e-05,1.78349]
[1780335102483,50.2,71601.71,14.1,-0.9735,4e-05,1.78556]
[1780335102207,50.2,71599.81,14.1,-0.97359,4e-05,1.78072]
[1780335102721,50.2,71599.81,14.1,-0.97359,4e-05,1.78072]
[1780335104221,50.19,71596.21,14.1,-0.97375,4e-05,1.77156]
[1780335104939,50.19,71596.21,14.1,-0.97375,4e-05,1.77156]
[1780335104978,50.19,71596.21,14.1,-0.97375,4e-05,1.77156]
[1780335104987,50.19,71596.21,14.1,-0.97375,4e-05,1.77156]
[1780335105229,50.19,71596.21,14.1,-0.97375,4e-05,1.77156]
[1780335105291,50.19,71594.19,14.1,-0.97384,4e-05,1.76649]
[1780335108249,50.18,71596.22,14.1,-0.97377,4e-05,1.77049]
[1780335111274,50.18,71594.16,14.1,-0.97387,4e-05,1.76477]
[1780335112278,50.18,71590.0,14.1,-0.97404,4e-05,1.75466]
[1780335113284,50.17,71586.57,14.1,-0.97419,4e-05,1.74633]
[1780335114290,50.17,71584.02,14.1,-0.9743,4e-05,1.7401]
[1780335115300,50.17,71585.97,14.1,-0.97422,4e-05,1.74445]
[1780335117826,50.17,71585.85,14.1,-0.97424,4e-05,1.74369]
[1780335117954,50.17,71585.85,14.1,-0.97424,4e-05,1.74369]
[1780335117973,50.17,71585.85,14.1,-0.97424,4e-05,1.74369]
[1780335118321,50.17,71584.57,14.1,-0.97429,4e-05,1.74045]
[1780335119294,50.17,71584.57,14.1,-0.97429,4e-05,1.74045]
[1780335121342,50.16,71578.24,14.1,-0.97456,4e-05,1.72497]
[1780335122349,50.16,71581.3,14.1,-0.97445,4e-05,1.7315]
[1780335123355,50.15,71575.69,14.1,-0.97469,4e-05,1.71779]
[1780335124363,50.15,71572.84,14.1,-0.97481,4e-05,1.71058]
[1780335125370,50.14,71570.19,14.1,-0.97493,4e-05,1.70385]
[1780335127384,50.13,71560.8,14.1,-0.97532,4e-05,1.68111]
[1780335128391,50.13,71555.36,14.1,-0.97555,4e-05,1.66815]
[1780335129404,50.12,71536.21,14.1,-0.9763,4e-05,1.62446]
[1780335130407,50.12,71525.57,14.1,-0.97671,4e-05,1.6004]
[1780335130619,50.12,71525.57,14.1,-0.97671,4e-05,1.6004]
[1780335131414,50.12,71527.2,14.1,-0.97666,4e-05,1.60361]
[1780335132421,50.12,71532.22,14.1,-0.97648,4e-05,1.61435]
[1780335132839,50.12,71532.22,14.1,-0.97648,4e-05,1.61435]
[1780335135442,50.11,71537.3,14.1,-0.9763,4e-05,1.62442]
[1780335136449,50.1,71539.77,14.1,-0.97622,4e-05,1.62951]
[1780335138463,50.1,71534.05,14.1,-0.97645,4e-05,1.61586]
[1780335139470,50.09,71524.91,14.1,-0.9768,4e-05,1.5952]
[1780335140477,50.09,71517.49,14.1,-0.97709,4e-05,1.57853]
[1780335140868,50.09,71517.49,14.1,-0.97709,4e-05,1.57853]
[1780335140971,50.09,71517.49,14.1,-0.97709,4e-05,1.57853]
[1780335141507,50.09,71510.44,14.1,-0.97736,4e-05,1.56279]
[1780335142503,50.08,71501.77,14.1,-0.97768,4e-05,1.5437]
[1780335142818,50.08,71501.77,14.1,-0.97768,4e-05,1.5437]
[1780335143528,50.08,71497.82,14.1,-0.97783,4e-05,1.53489]
[1780335144521,50.08,71494.91,14.1,-0.97794,4e-05,1.52838]
[1780335145329,50.08,71494.91,14.1,-0.97794,4e-05,1.52838]
[1780335148552,50.07,71498.55,14.1,-0.97783,4e-05,1.53511]
[1780335150564,50.07,71496.81,14.1,-0.9779,4e-05,1.53084]
[1780335151573,50.06,71497.33,14.1,-0.97795,4e-05,1.52719]
[1780335154948,50.06,71496.13,14.1,-0.978,4e-05,1.52411]
[1780335154971,50.06,71496.13,14.1,-0.978,4e-05,1.52411]
[1780335157615,50.05,71502.74,14.1,-0.97778,4e-05,1.53723]
[1780335158622,50.05,71504.51,14.1,-0.97772,4e-05,1.54077]
[1780335159629,50.05,71502.77,14.1,-0.97779,4e-05,1.53676]
[1780335161257,50.05,71502.77,14.1,-0.97779,4e-05,1.53676]
[1780335161312,50.05,71502.77,14.1,-0.97779,4e-05,1.53676]
[1780335161482,50.05,71502.77,14.1,-0.97779,4e-05,1.53676]
[1780335161412,50.04,71500.75,14.1,-0.97787,4e-05,1.53187]
[1780335165471,50.04,71501.45,14.1,-0.97786,4e-05,1.53256]
[1780335165672,50.03,71496.14,14.1,-0.97805,4e-05,1.52095]
[1780335166679,50.03,71481.9,14.1,-0.97857,4e-05,1.49057]
[1780335167686,50.03,71477.5,14.1,-0.97873,4e-05,1.48112]
[1780335168692,50.03,71477.7,14.1,-0.97872,4e-05,1.48116]
[1780335170707,50.03,71469.26,14.1,-0.97902,3e-05,1.46343]
[1780335172011,50.03,71469.26,14.1,-0.97902,3e-05,1.46343]
[1780335172063,50.02,71459.84,14.1,-0.97935,3e-05,1.44371]
[1780335172721,50.02,71462.3,14.1,-0.97927,3e-05,1.44864]
[1780335175472,50.02,71461.8,14.1,-0.97929,3e-05,1.44749]
[1780335175572,50.02,71461.55,14.1,-0.9793,3e-05,1.44686]
[1780335175742,50.02,71463.59,14.1,-0.97923,3e-05,1.45093]
[1780335177247,50.02,71463.59,14.1,-0.97923,3e-05,1.45093]
[1780335177470,50.02,71463.59,14.1,-0.97923,3e-05,1.45093]
[1780335177571,50.02,71464.82,14.1,-0.97919,3e-05,1.45333]
[1780335178763,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335179669,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335179727,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335179780,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335179845,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335179976,50.02,71466.69,14.1,-0.97913,3e-05,1.45692]
[1780335180048,50.01,71467.6,14.1,-0.9791,3e-05,1.45865]
[1780335180777,50.01,71469.66,14.1,-0.97903,3e-05,1.46277]
[1780335181786,50.01,71472.26,14.1,-0.97895,3e-05,1.46801]
[1780335184596,50.01,71472.38,14.1,-0.97895,3e-05,1.46793]
[1780335184721,50.01,71472.38,14.1,-0.97895,3e-05,1.46793]
[1780335186822,50.01,71467.56,14.1,-0.97912,3e-05,1.45748]
[1780335189570,50.0,71467.17,14.1,-0.97914,3e-05,1.45653]
[1780335189620,50.0,71467.08,14.1,-0.97914,3e-05,1.4562]
[1780335189725,50.0,71467.08,14.1,-0.97914,3e-05,1.4562]
[1780335189842,50.0,71464.74,14.1,-0.97923,3e-05,1.45124]
[1780335190849,50.0,71462.47,14.1,-0.97931,3e-05,1.44645]
[1780335191856,50.0,71460.58,14.1,-0.97937,3e-05,1.44245]
[1780335192863,50.0,71458.72,14.1,-0.97944,3e-05,1.43852]
[1780335193769,50.0,71458.72,14.1,-0.97944,3e-05,1.43852]
[1780335193826,50.0,71458.72,14.1,-0.97944,3e-05,1.43852]
[1780335193836,50.0,71458.72,14.1,-0.97944,3e-05,1.43852]
[1780335193973,50.0,71458.72,14.1,-0.97944,3e-05,1.43852]
[1780335193978,50.0,71457.41,14.1,-0.97949,3e-05,1.43574]
[1780335194877,50.0,71453.03,14.1,-0.97964,3e-05,1.42671]
[1780335195884,50.0,71444.66,14.1,-0.97992,3e-05,1.40969]
[1780335196894,50.0,71442.95,14.1,-0.97998,3e-05,1.40619]
[1780335198908,50.0,71444.72,14.1,-0.97992,3e-05,1.40964]
[1780335200922,49.99,71450.84,14.1,-0.97972,3e-05,1.42188]
[1780335201929,49.99,71453.72,14.1,-0.97962,3e-05,1.42765]
[1780335205057,49.99,71453.4,14.1,-0.97964,3e-05,1.42681]
[1780335205129,49.99,71453.4,14.1,-0.97964,3e-05,1.42681]
[1780335205225,49.99,71453.4,14.1,-0.97964,3e-05,1.42681]
[1780335205303,49.99,71453.4,14.1,-0.97964,3e-05,1.42681]
[1780335205474,49.99,71453.4,14.1,-0.97964,3e-05,1.42681]
[1780335205575,49.99,71453.47,14.1,-0.97963,3e-05,1.42686]
[1780335205957,49.99,71451.78,14.1,-0.97969,3e-05,1.42334]
[1780335208978,49.99,71449.23,14.1,-0.97978,3e-05,1.41792]
[1780335210760,49.99,71448.22,14.1,-0.97982,3e-05,1.41581]
[1780335210864,49.99,71448.22,14.1,-0.97982,3e-05,1.41581]
[1780335210973,49.99,71448.22,14.1,-0.97982,3e-05,1.41581]
[1780335210992,49.99,71448.05,14.1,-0.97983,3e-05,1.41539]
[1780335211777,49.99,71448.05,14.1,-0.97983,3e-05,1.41539]
[1780335211975,49.99,71448.05,14.1,-0.97983,3e-05,1.41539]
[1780335211999,49.99,71447.6,14.1,-0.9799,3e-05,1.41014]
[1780335215854,49.98,71447.03,14.1,-0.97992,3e-05,1.4088]
[1780335215865,49.98,71447.03,14.1,-0.97992,3e-05,1.4088]
[1780335215983,49.98,71447.03,14.1,-0.97992,3e-05,1.4088]
[1780335216037,49.98,71447.51,14.1,-0.97991,3e-05,1.40971]
[1780335216674,49.98,71447.51,14.1,-0.97991,3e-05,1.40971]
[1780335216720,49.98,71447.51,14.1,-0.97991,3e-05,1.40971]
[1780335217044,49.98,71449.31,14.1,-0.97985,3e-05,1.41328]
[1780335218052,49.98,71452.13,14.1,-0.97975,3e-05,1.41891]
[1780335219059,49.98,71455.84,14.1,-0.97963,3e-05,1.42636]
[1780335220066,49.98,71467.81,14.1,-0.97922,3e-05,1.45076]
[1780335221073,49.98,71468.15,14.1,-0.97921,3e-05,1.45132]
[1780335222080,49.98,71465.53,14.1,-0.97931,3e-05,1.4458]
[1780335223862,49.98,71464.68,14.1,-0.97934,3e-05,1.44393]
[1780335223889,49.98,71464.68,14.1,-0.97934,3e-05,1.44393]
[1780335223978,49.98,71464.68,14.1,-0.97934,3e-05,1.44393]
[1780335224002,49.98,71464.68,14.1,-0.97934,3e-05,1.44393]
[1780335224094,49.98,71465.94,14.1,-0.9793,3e-05,1.4464]
[1780335224679,49.98,71465.94,14.1,-0.9793,3e-05,1.4464]
[1780335224721,49.98,71465.94,14.1,-0.9793,3e-05,1.4464]
[1780335227471,49.98,71465.93,14.1,-0.9793,3e-05,1.44613]
[1780335227607,49.98,71465.93,14.1,-0.9793,3e-05,1.44613]
[1780335227573,49.97,71466.41,14.1,-0.97929,3e-05,1.44699]
[1780335231477,49.97,71465.71,14.1,-0.97932,3e-05,1.44517]
[1780335231632,49.97,71465.71,14.1,-0.97932,3e-05,1.44517]
[1780335231530,49.97,71465.2,14.1,-0.97934,3e-05,1.444]
[1780335231943,49.97,71465.2,14.1,-0.97934,3e-05,1.444]
[1780335231974,49.97,71465.2,14.1,-0.97934,3e-05,1.444]
[1780335233478,49.97,71465.49,14.1,-0.97933,3e-05,1.44447]
[1780335233520,49.97,71465.31,14.1,-0.97934,3e-05,1.44398]
[1780335233663,49.97,71465.31,14.1,-0.97934,3e-05,1.44398]
[1780335234166,49.97,71462.58,14.1,-0.97943,3e-05,1.43826]
[1780335235173,49.97,71456.27,14.1,-0.97965,3e-05,1.42527]
[1780335236180,49.97,71453.87,14.1,-0.97973,3e-05,1.42031]
[1780335237323,49.97,71453.87,14.1,-0.97973,3e-05,1.42031]
[1780335237426,49.97,71453.87,14.1,-0.97973,3e-05,1.42031]
[1780335237475,49.97,71453.87,14.1,-0.97973,3e-05,1.42031]
[1780335237480,49.97,71453.87,14.1,-0.97973,3e-05,1.42031]
[1780335237527,49.96,71454.18,14.1,-0.97972,3e-05,1.42086]
[1780335241474,49.96,71455.01,14.1,-0.9797,3e-05,1.42228]
[1780335241526,49.96,71455.01,14.1,-0.9797,3e-05,1.42228]
[1780335241619,49.96,71453.08,14.1,-0.97977,3e-05,1.41828]
[1780335242162,49.96,71453.08,14.1,-0.97977,3e-05,1.41828]
[1780335242219,49.96,71453.08,14.1,-0.97977,3e-05,1.41828]
[1780335242222,49.96,71451.42,14.1,-0.97982,3e-05,1.41484]
[1780335243478,49.96,71451.42,14.1,-0.97982,3e-05,1.41484]
[1780335243571,49.96,71451.42,14.1,-0.97982,3e-05,1.41484]
[1780335243627,49.96,71448.82,14.1,-0.97991,3e-05,1.40952]
[1780335244236,49.96,71444.58,14.1,-0.98005,3e-05,1.40093]
[1780335245476,49.96,71444.58,14.1,-0.98005,3e-05,1.40093]
[1780335245488,49.96,71444.58,14.1,-0.98005,3e-05,1.40093]
[1780335245575,49.96,71441.13,14.1,-0.98017,3e-05,1.39397]
[1780335246156,49.96,71441.13,14.1,-0.98017,3e-05,1.39397]
[1780335246222,49.96,71441.13,14.1,-0.98017,3e-05,1.39397]
[1780335249473,49.96,71442.14,14.1,-0.98014,3e-05,1.39587]
[1780335249602,49.96,71442.14,14.1,-0.98014,3e-05,1.39587]
[1780335249572,49.96,71440.95,14.1,-0.98018,3e-05,1.39344]
[1780335251286,49.96,71444.13,14.1,-0.98007,3e-05,1.39973]
[1780335252853,49.96,71444.72,14.1,-0.98005,3e-05,1.40086]
[1780335252970,49.96,71444.72,14.1,-0.98005,3e-05,1.40086]
[1780335253472,49.96,71444.72,14.1,-0.98005,3e-05,1.40086]
[1780335253599,49.96,71444.72,14.1,-0.98005,3e-05,1.40086]
[1780335253524,49.96,71445.78,14.1,-0.98002,3e-05,1.40294]
[1780335255477,49.96,71447.18,14.1,-0.97997,3e-05,1.4057]
[1780335255603,49.96,71447.18,14.1,-0.97997,3e-05,1.4057]
[1780335255495,49.96,71448.5,14.1,-0.97993,3e-05,1.4083]
[1780335258289,49.95,71448.27,14.1,-0.97994,3e-05,1.4077]
[1780335258382,49.95,71448.27,14.1,-0.97994,3e-05,1.4077]
[1780335258471,49.95,71448.27,14.1,-0.97994,3e-05,1.4077]
[1780335258537,49.95,71444.63,14.1,-0.98006,3e-05,1.40032]
[1780335258749,49.95,71444.63,14.1,-0.98006,3e-05,1.40032]
[1780335258971,49.95,71444.63,14.1,-0.98006,3e-05,1.40032]
[1780335259341,49.95,71443.06,14.1,-0.98012,3e-05,1.39713]
[1780335260350,49.95,71446.44,14.1,-0.98001,3e-05,1.40386]
[1780335261355,49.95,71446.44,14.1,-0.98001,3e-05,1.40386]
[1780335261472,49.95,71446.44,14.1,-0.98001,3e-05,1.40386]
[1780335261574,49.95,71448.79,14.1,-0.97993,3e-05,1.40853]
[1780335262622,49.95,71448.79,14.1,-0.97993,3e-05,1.40853]
[1780335262722,49.95,71449.27,14.1,-0.97991,3e-05,1.40944]
[1780335263370,49.95,71453.21,14.1,-0.97978,3e-05,1.41733]
[1780335265070,49.95,71452.61,14.1,-0.9798,3e-05,1.41604]
[1780335265219,49.95,71452.61,14.1,-0.9798,3e-05,1.41604]
[1780335267398,49.95,71450.23,14.1,-0.97989,3e-05,1.41101]
[1780335268405,49.95,71454.38,14.1,-0.97975,3e-05,1.41934]
[1780335270419,49.95,71460.59,14.1,-0.97954,3e-05,1.4318]
[1780335271426,49.95,71463.37,14.1,-0.97951,3e-05,1.43306]
[1780335273440,49.94,71466.11,14.1,-0.97942,3e-05,1.43844]
[1780335273713,49.94,71466.11,14.1,-0.97942,3e-05,1.43844]
[1780335273720,49.94,71466.11,14.1,-0.97942,3e-05,1.43844]
[1780335274447,49.94,71467.5,14.1,-0.97937,3e-05,1.44118]
[1780335276343,49.94,71468.46,14.1,-0.97934,3e-05,1.44303]
[1780335276471,49.94,71468.46,14.1,-0.97934,3e-05,1.44303]
[1780335276535,49.94,71471.3,14.1,-0.97924,3e-05,1.44875]
[1780335282166,49.94,71471.5,14.1,-0.97925,3e-05,1.44852]
[1780335282220,49.94,71471.5,14.1,-0.97925,3e-05,1.44852]
[1780335282470,49.94,71471.5,14.1,-0.97925,3e-05,1.44852]
[1780335282503,49.94,71472.28,14.1,-0.97922,3e-05,1.44999]
[1780335282721,49.94,71472.28,14.1,-0.97922,3e-05,1.44999]
[1780335283509,49.93,71469.48,14.1,-0.97932,3e-05,1.4441]
[1780335284517,49.93,71462.5,14.1,-0.97956,3e-05,1.42969]
[1780335285484,49.93,71462.5,14.1,-0.97956,3e-05,1.42969]
[1780335285524,49.93,71458.25,14.1,-0.97971,3e-05,1.42095]
[1780335285733,49.93,71458.25,14.1,-0.97971,3e-05,1.42095]
[1780335286045,49.93,71458.25,14.1,-0.97971,3e-05,1.42095]
[1780335286220,49.93,71458.25,14.1,-0.97971,3e-05,1.42095]
[1780335286531,49.93,71459.11,14.1,-0.97968,3e-05,1.42261]
[1780335288545,49.93,71460.49,14.1,-0.97964,3e-05,1.42525]
[1780335290185,49.93,71461.79,14.1,-0.97959,3e-05,1.42781]
[1780335290221,49.93,71461.79,14.1,-0.97959,3e-05,1.42781]
[1780335290558,49.93,71459.42,14.1,-0.97968,3e-05,1.42289]
[1780335291018,49.93,71459.42,14.1,-0.97968,3e-05,1.42289]
[1780335291220,49.93,71459.42,14.1,-0.97968,3e-05,1.42289]
[1780335295887,49.93,71458.34,14.1,-0.97972,3e-05,1.42028]
[1780335295970,49.93,71458.34,14.1,-0.97972,3e-05,1.42028]
[1780335296685,49.93,71458.34,14.1,-0.97972,3e-05,1.42028]
[1780335296601,49.93,71456.61,14.1,-0.97978,3e-05,1.41669]
[1780335296721,49.93,71456.61,14.1,-0.97978,3e-05,1.41669]
[1780335297611,49.93,71456.61,14.1,-0.97978,3e-05,1.41669]
[1780335297608,49.92,71454.67,14.1,-0.97985,3e-05,1.41269]
[1780335297722,49.92,71454.67,14.1,-0.97985,3e-05,1.41269]
[1780335298615,49.92,71452.98,14.1,-0.9799,3e-05,1.40921]
[1780335299622,49.92,71449.55,14.1,-0.98002,3e-05,1.40224]
[1780335300629,49.92,71446.25,14.1,-0.98013,3e-05,1.39557]
[1780335300865,49.92,71446.25,14.1,-0.98013,3e-05,1.39557]
[1780335300973,49.92,71446.25,14.1,-0.98013,3e-05,1.39557]
[1780335301636,49.92,71450.32,14.1,-0.98,3e-05,1.4037]
[1780335302643,49.92,71457.97,14.1,-0.97974,3e-05,1.4191]
[1780335303214,49.92,71457.97,14.1,-0.97974,3e-05,1.4191]
[1780335303221,49.92,71457.97,14.1,-0.97974,3e-05,1.4191]
[1780335303650,49.92,71459.39,14.1,-0.97969,3e-05,1.42191]
[1780335307547,49.92,71460.46,14.1,-0.97966,3e-05,1.42383]
[1780335307678,49.92,71459.84,14.1,-0.97968,3e-05,1.42248]
[1780335307722,49.92,71459.84,14.1,-0.97968,3e-05,1.42248]
[1780335308021,49.92,71459.84,14.1,-0.97968,3e-05,1.42248]
[1780335308225,49.92,71459.84,14.1,-0.97968,3e-05,1.42248]
[1780335308689,49.92,71459.25,14.1,-0.9797,3e-05,1.4212]
[1780335309696,49.92,71451.77,14.1,-0.97996,3e-05,1.40598]
[1780335310703,49.92,71449.81,14.1,-0.98002,3e-05,1.40195]
[1780335311392,49.92,71449.81,14.1,-0.98002,3e-05,1.40195]
[1780335311470,49.92,71449.81,14.1,-0.98002,3e-05,1.40195]
[1780335311710,49.92,71446.25,14.1,-0.98014,3e-05,1.39476]
[1780335311897,49.92,71446.25,14.1,-0.98014,3e-05,1.39476]
[1780335311976,49.92,71446.25,14.1,-0.98014,3e-05,1.39476]
[1780335316469,49.92,71446.04,14.1,-0.98015,3e-05,1.39422]
[1780335316571,49.91,71446.39,14.1,-0.98014,3e-05,1.39485]
[1780335317024,49.91,71446.39,14.1,-0.98014,3e-05,1.39485]
[1780335317225,49.91,71446.39,14.1,-0.98014,3e-05,1.39485]
[1780335317327,49.91,71445.3,14.1,-0.98018,3e-05,1.39263]
[1780335318759,49.91,71448.29,14.1,-0.98008,3e-05,1.39859]
[1780335320644,49.91,71448.29,14.1,-0.98008,3e-05,1.39859]
[1780335320721,49.91,71448.29,14.1,-0.98008,3e-05,1.39859]
[1780335320680,49.91,71450.74,14.1,-0.98,3e-05,1.40343]
[1780335321001,49.91,71450.74,14.1,-0.98,3e-05,1.40343]
[1780335321223,49.91,71450.74,14.1,-0.98,3e-05,1.40343]
[1780335321281,49.91,71452.14,14.1,-0.97995,3e-05,1.4062]
[1780335321780,49.91,71450.63,14.1,-0.98,3e-05,1.40316]
[1780335326815,49.91,71449.47,14.1,-0.98005,3e-05,1.40056]
[1780335328077,49.91,71449.47,14.1,-0.98005,3e-05,1.40056]
[1780335328227,49.91,71449.47,14.1,-0.98005,3e-05,1.40056]
[1780335328330,49.91,71447.39,14.1,-0.98012,3e-05,1.39629]
[1780335330576,49.91,71446.85,14.1,-0.98014,3e-05,1.39516]
[1780335330721,49.91,71446.85,14.1,-0.98014,3e-05,1.39516]
[1780335330844,49.91,71445.27,14.1,-0.98019,3e-05,1.39196]
[1780335332075,49.91,71445.27,14.1,-0.98019,3e-05,1.39196]
[1780335332220,49.91,71445.27,14.1,-0.98019,3e-05,1.39196]
[1780335335880,49.91,71443.01,14.1,-0.98033,3e-05,1.38304]
[1780335338305,49.91,71442.95,14.1,-0.98033,3e-05,1.3829]
[1780335338474,49.91,71442.95,14.1,-0.98033,3e-05,1.3829]
[1780335338900,49.91,71441.64,14.1,-0.98037,3e-05,1.38026]
[1780335343935,49.91,71440.82,14.1,-0.9804,3e-05,1.37855]
[1780335345619,49.91,71438.58,14.1,-0.98047,3e-05,1.37409]
[1780335346489,49.91,71438.58,14.1,-0.98047,3e-05,1.37409]
[1780335346722,49.91,71438.58,14.1,-0.98047,3e-05,1.37409]
[1780335347470,49.91,71438.69,14.1,-0.98047,3e-05,1.37431]
[1780335347571,49.91,71439.19,14.1,-0.98045,3e-05,1.37529]
[1780335348970,49.91,71441.37,14.1,-0.98038,3e-05,1.3796]
[1780335350710,49.91,71441.37,14.1,-0.98038,3e-05,1.3796]
[1780335350721,49.91,71441.37,14.1,-0.98038,3e-05,1.3796]
[1780335349977,49.91,71449.57,14.1,-0.98011,3e-05,1.39595]
[1780335350984,49.91,71449.28,14.1,-0.98012,3e-05,1.39533]
[1780335355291,49.9,71449.19,14.1,-0.98013,3e-05,1.39503]
[1780335355473,49.9,71449.19,14.1,-0.98013,3e-05,1.39503]
[1780335357471,49.9,71449.06,14.1,-0.98013,3e-05,1.39469]
[1780335357572,49.9,71448.73,14.1,-0.98014,3e-05,1.394]
[1780335360055,49.9,71450.64,14.1,-0.98008,3e-05,1.39773]
[1780335361060,49.9,71457.85,14.1,-0.97984,3e-05,1.41221]
[1780335362067,49.9,71459.55,14.1,-0.97978,3e-05,1.41559]
[1780335363074,49.9,71470.51,14.1,-0.97941,3e-05,1.43786]
[1780335364081,49.9,71473.0,14.1,-0.97933,3e-05,1.44286]
[1780335364772,49.9,71473.0,14.1,-0.97933,3e-05,1.44286]
[1780335364973,49.9,71473.0,14.1,-0.97933,3e-05,1.44286]
[1780335370136,49.9,71469.83,14.1,-0.97945,3e-05,1.43577]
[1780335373366,49.89,71470.54,14.1,-0.97943,3e-05,1.43691]
[1780335373472,49.89,71470.54,14.1,-0.97943,3e-05,1.43691]
[1780335376992,49.89,71471.12,14.1,-0.97942,3e-05,1.43767]
[1780335377219,49.89,71471.12,14.1,-0.97942,3e-05,1.43767]
[1780335377320,49.89,71470.53,14.1,-0.97944,3e-05,1.43635]
[1780335381582,49.89,71470.91,14.1,-0.97943,3e-05,1.43681]
[1780335381720,49.89,71470.91,14.1,-0.97943,3e-05,1.43681]
[1780335382215,49.88,71474.21,14.1,-0.97932,3e-05,1.44338]
[1780335383222,49.88,71478.34,14.1,-0.97918,3e-05,1.45177]
[1780335384115,49.88,71478.34,14.1,-0.97918,3e-05,1.45177]
[1780335384224,49.88,71478.34,14.1,-0.97918,3e-05,1.45177]
[1780335384229,49.88,71480.04,14.1,-0.97912,3e-05,1.45515]
[1780335385381,49.88,71480.04,14.1,-0.97912,3e-05,1.45515]
[1780335385483,49.88,71480.04,14.1,-0.97912,3e-05,1.45515]
[1780335391283,49.87,71480.04,14.1,-0.9792,3e-05,1.44984]
[1780335393297,49.87,71481.86,14.1,-0.97914,3e-05,1.45334]
[1780335396321,49.87,71489.81,14.1,-0.97887,4e-05,1.46946]
[1780335397328,49.87,71498.63,14.1,-0.97856,4e-05,1.48779]
[1780335398335,49.87,71500.14,14.1,-0.97851,4e-05,1.49078]
[1780335400386,49.86,71498.87,14.1,-0.97856,4e-05,1.4879]
[1780335400471,49.86,71498.87,14.1,-0.97856,4e-05,1.4879]
[1780335403925,49.86,71497.9,14.1,-0.97861,4e-05,1.48512]
[1780335403970,49.86,71497.9,14.1,-0.97861,4e-05,1.48512]
[1780335404044,49.86,71497.9,14.1,-0.97861,4e-05,1.48512]
[1780335404219,49.86,71497.9,14.1,-0.97861,4e-05,1.48512]
[1780335404380,49.86,71497.44,14.1,-0.97863,4e-05,1.48396]
[1780335408641,49.85,71498.25,14.1,-0.97861,4e-05,1.48512]
[1780335408719,49.85,71498.25,14.1,-0.97861,4e-05,1.48512]
[1780335410422,49.85,71501.86,14.1,-0.97849,4e-05,1.49218]
[1780335413296,49.85,71501.63,14.1,-0.9785,4e-05,1.4913]
[1780335413305,49.85,71501.63,14.1,-0.9785,4e-05,1.4913]
[1780335413478,49.85,71501.63,14.1,-0.9785,4e-05,1.4913]
[1780335413543,49.84,71501.87,14.1,-0.9785,4e-05,1.49161]
[1780335414140,49.84,71501.87,14.1,-0.9785,4e-05,1.49161]
[1780335414220,49.84,71501.87,14.1,-0.9785,4e-05,1.49161]
[1780335415457,49.84,71498.59,14.1,-0.97862,4e-05,1.48432]
[1780335418591,49.84,71498.66,14.1,-0.97862,4e-05,1.48411]
[1780335418720,49.84,71498.66,14.1,-0.97862,4e-05,1.48411]
[1780335419485,49.83,71500.45,14.1,-0.97857,4e-05,1.48751]
[1780335421499,49.83,71503.94,14.1,-0.97845,4e-05,1.49451]
[1780335423513,49.83,71514.19,14.1,-0.97809,4e-05,1.5159]
[1780335424520,49.83,71514.4,14.1,-0.97808,4e-05,1.51612]
[1780335425527,49.82,71510.85,14.1,-0.97821,4e-05,1.50831]
[1780335426565,49.82,71523.59,14.1,-0.97776,4e-05,1.5354]
[1780335427549,49.82,71521.24,14.1,-0.97785,4e-05,1.53007]
[1780335430397,49.82,71521.02,14.1,-0.97786,4e-05,1.52925]
[1780335431578,49.81,71518.43,14.1,-0.97796,4e-05,1.52317]
[1780335434697,49.81,71517.45,14.1,-0.97801,4e-05,1.52057]
[1780335434719,49.81,71517.45,14.1,-0.97801,4e-05,1.52057]
[1780335434770,49.81,71517.45,14.1,-0.97801,4e-05,1.52057]
[1780335434845,49.81,71517.4,14.1,-0.97801,4e-05,1.52022]
[1780335434970,49.81,71517.4,14.1,-0.97801,4e-05,1.52022]
[1780335440641,49.8,71518.17,14.1,-0.97801,4e-05,1.5204]
[1780335441667,49.8,71518.17,14.1,-0.97801,4e-05,1.5204]
[1780335441719,49.8,71518.17,14.1,-0.97801,4e-05,1.5204]
[1780335441820,49.79,71520.86,14.1,-0.97792,4e-05,1.52593]
[1780335442655,49.79,71527.38,14.1,-0.97768,4e-05,1.53974]
[1780335443662,49.79,71531.34,14.1,-0.97754,4e-05,1.54805]
[1780335446683,49.78,71527.72,14.1,-0.97769,4e-05,1.53933]
[1780335448015,49.78,71527.67,14.1,-0.9777,4e-05,1.53895]
[1780335448187,49.78,71527.67,14.1,-0.9777,4e-05,1.53895]
[1780335448219,49.78,71527.67,14.1,-0.9777,4e-05,1.53895]
[1780335448289,49.78,71527.67,14.1,-0.9777,4e-05,1.53867]
[1780335450711,49.77,71529.75,14.1,-0.97763,4e-05,1.54263]
[1780335451718,49.77,71529.4,14.1,-0.97771,4e-05,1.53706]
[1780335454477,49.77,71529.29,14.1,-0.97773,4e-05,1.53628]
[1780335454739,49.77,71531.51,14.1,-0.97765,4e-05,1.54082]
[1780335457872,49.76,71532.29,14.1,-0.97763,4e-05,1.54196]
[1780335457880,49.76,71532.29,14.1,-0.97763,4e-05,1.54196]
[1780335457972,49.76,71532.38,14.1,-0.97763,4e-05,1.54188]
[1780335458768,49.76,71529.16,14.1,-0.97776,4e-05,1.53463]
[1780335459775,49.75,71531.25,14.1,-0.97768,4e-05,1.53889]
[1780335460782,49.75,71526.48,14.1,-0.97786,4e-05,1.52831]
[1780335461789,49.75,71522.02,14.1,-0.97803,4e-05,1.51847]
[1780335462759,49.75,71522.02,14.1,-0.97803,4e-05,1.51847]
[1780335462867,49.75,71522.02,14.1,-0.97803,4e-05,1.51847]
[1780335462820,49.75,71521.35,14.1,-0.97806,4e-05,1.5168]
[1780335462971,49.75,71521.35,14.1,-0.97806,4e-05,1.5168]
[1780335463803,49.75,71521.52,14.1,-0.97806,4e-05,1.51694]
[1780335465828,49.74,71517.81,14.1,-0.9782,4e-05,1.50854]
[1780335466909,49.74,71517.81,14.1,-0.9782,4e-05,1.50854]
[1780335466828,49.74,71512.4,14.1,-0.9784,4e-05,1.4968]
[1780335466972,49.74,71512.4,14.1,-0.9784,4e-05,1.4968]
[1780335469569,49.74,71512.28,14.1,-0.97841,4e-05,1.49613]
[1780335469723,49.74,71512.28,14.1,-0.97841,4e-05,1.49613]
[1780335469750,49.74,71512.28,14.1,-0.97841,4e-05,1.49613]
[1780335469849,49.74,71512.2,14.1,-0.97841,4e-05,1.49577]
[1780335469970,49.74,71512.2,14.1,-0.97841,4e-05,1.49577]
[1780335472871,49.73,71510.11,14.1,-0.9785,4e-05,1.49076]
[1780335476898,49.73,71511.95,14.1,-0.97845,4e-05,1.49389]
[1780335480090,49.72,71513.29,14.1,-0.97841,4e-05,1.49616]
[1780335480102,49.72,71513.29,14.1,-0.97841,4e-05,1.49616]
[1780335480221,49.72,71513.29,14.1,-0.97841,4e-05,1.49616]
[1780335480472,49.72,71513.29,14.1,-0.97841,4e-05,1.49616]
[1780335480926,49.72,71515.11,14.1,-0.97835,4e-05,1.49982]
[1780335481933,49.72,71513.09,14.1,-0.97842,4e-05,1.49533]
[1780335483947,49.71,71511.36,14.1,-0.97849,4e-05,1.49127]
[1780335485961,49.71,71509.67,14.1,-0.97856,4e-05,1.48731]
[1780335487767,49.71,71509.67,14.1,-0.97856,4e-05,1.48731]
[1780335487827,49.71,71509.67,14.1,-0.97856,4e-05,1.48731]
[1780335487901,49.71,71509.67,14.1,-0.97856,4e-05,1.48731]
[1780335487922,49.71,71507.5,14.1,-0.97864,4e-05,1.48236]
[1780335487974,49.71,71507.5,14.1,-0.97864,4e-05,1.48236]
[1780335489989,49.71,71512.99,14.1,-0.97845,4e-05,1.49361]
[1780335495307,49.7,71513.63,14.1,-0.97844,4e-05,1.49419]
[1780335495382,49.7,71513.63,14.1,-0.97844,4e-05,1.49419]
[1780335495470,49.7,71513.63,14.1,-0.97844,4e-05,1.49419]
[1780335495527,49.7,71513.63,14.1,-0.97844,4e-05,1.49419]
[1780335495720,49.7,71513.63,14.1,-0.97844,4e-05,1.49419]
[1780335495777,49.7,71513.73,14.1,-0.97845,4e-05,1.49401]
[1780335501086,49.69,71514.77,14.1,-0.97842,4e-05,1.49525]
[1780335501091,49.69,71514.77,14.1,-0.97842,4e-05,1.49525]
[1780335501113,49.69,71514.77,14.1,-0.97842,4e-05,1.49525]
[1780335501223,49.69,71514.77,14.1,-0.97842,4e-05,1.49525]
[1780335501324,49.69,71516.35,14.1,-0.97837,4e-05,1.49841]
[1780335504089,49.68,71519.3,14.1,-0.97828,4e-05,1.50407]
[1780335505097,49.68,71512.73,14.1,-0.97851,4e-05,1.49012]
[1780335506633,49.68,71512.73,14.1,-0.97851,4e-05,1.49012]
[1780335506717,49.68,71512.73,14.1,-0.97851,4e-05,1.49012]
[1780335506760,49.68,71512.73,14.1,-0.97851,4e-05,1.49012]
[1780335506854,49.68,71506.14,14.1,-0.97875,4e-05,1.47582]
[1780335506973,49.68,71506.14,14.1,-0.97875,4e-05,1.47582]
[1780335507110,49.68,71501.72,14.1,-0.97891,4e-05,1.46639]
[1780335509124,49.68,71504.36,14.1,-0.97882,4e-05,1.47163]
[1780335510426,49.68,71504.36,14.1,-0.97882,4e-05,1.47163]
[1780335510473,49.68,71504.36,14.1,-0.97882,4e-05,1.47163]
[1780335510528,49.67,71510.59,14.1,-0.9786,4e-05,1.48458]
[1780335511139,49.67,71510.77,14.1,-0.97866,4e-05,1.48036]
[1780335513553,49.67,71511.38,14.1,-0.97864,4e-05,1.48147]
[1780335513669,49.67,71511.38,14.1,-0.97864,4e-05,1.48147]
[1780335513720,49.67,71511.38,14.1,-0.97864,4e-05,1.48147]
[1780335513758,49.67,71514.44,14.1,-0.97854,4e-05,1.48777]
[1780335514781,49.67,71514.44,14.1,-0.97854,4e-05,1.48777]
[1780335514971,49.67,71514.44,14.1,-0.97854,4e-05,1.48777]
[1780335516176,49.67,71512.09,14.1,-0.97863,4e-05,1.48226]
[1780335517538,49.67,71512.09,14.1,-0.97863,4e-05,1.48226]
[1780335517595,49.67,71512.09,14.1,-0.97863,4e-05,1.48226]
[1780335517720,49.67,71512.09,14.1,-0.97863,4e-05,1.48226]
[1780335517821,49.66,71506.92,14.1,-0.97882,4e-05,1.47121]
[1780335518978,49.66,71506.92,14.1,-0.97882,4e-05,1.47121]
[1780335519221,49.66,71505.5,14.1,-0.97887,4e-05,1.46809]
[1780335519233,49.66,71502.09,14.1,-0.97899,4e-05,1.46081]
[1780335522872,49.66,71503.11,14.1,-0.97896,4e-05,1.46267]
[1780335522908,49.66,71503.11,14.1,-0.97896,4e-05,1.46267]
[1780335522972,49.66,71503.11,14.1,-0.97896,4e-05,1.46267]
[1780335522969,49.66,71504.11,14.1,-0.97893,4e-05,1.46463]
[1780335523171,49.66,71504.11,14.1,-0.97893,4e-05,1.46463]
[1780335523565,49.66,71504.11,14.1,-0.97893,4e-05,1.46463]
[1780335523720,49.66,71504.11,14.1,-0.97893,4e-05,1.46463]
[1780335523821,49.66,71504.28,14.1,-0.97892,4e-05,1.46484]
[1780335526471,49.65,71505.6,14.1,-0.97888,4e-05,1.46732]
[1780335526478,49.65,71505.6,14.1,-0.97888,4e-05,1.46732]
[1780335526573,49.65,71506.09,14.1,-0.97887,4e-05,1.46821]
[1780335527253,49.65,71504.03,14.1,-0.97894,4e-05,1.46375]
[1780335528535,49.65,71504.03,14.1,-0.97894,4e-05,1.46375]
[1780335528720,49.65,71504.03,14.1,-0.97894,4e-05,1.46375]
[1780335530470,49.65,71501.9,14.1,-0.97902,4e-05,1.45904]
[1780335530598,49.65,71501.9,14.1,-0.97902,4e-05,1.45904]
[1780335530683,49.65,71501.52,14.1,-0.97904,4e-05,1.45812]
[1780335531281,49.65,71499.79,14.1,-0.9791,3e-05,1.45439]
[1780335532471,49.65,71499.79,14.1,-0.9791,3e-05,1.45439]
[1780335532625,49.65,71499.79,14.1,-0.9791,3e-05,1.45439]
[1780335532686,49.65,71500.36,14.1,-0.97908,4e-05,1.45546]
[1780335533295,49.65,71503.28,14.1,-0.97898,4e-05,1.46143]
[1780335534471,49.65,71503.28,14.1,-0.97898,4e-05,1.46143]
[1780335534698,49.65,71503.28,14.1,-0.97898,4e-05,1.46143]
[1780335534799,49.65,71502.65,14.1,-0.97901,4e-05,1.45999]
[1780335536316,49.64,71494.4,14.1,-0.9793,3e-05,1.44259]
[1780335537323,49.64,71489.33,14.1,-0.97948,3e-05,1.43204]
[1780335538473,49.64,71489.33,14.1,-0.97948,3e-05,1.43204]
[1780335538569,49.64,71489.33,14.1,-0.97948,3e-05,1.43204]
[1780335538575,49.64,71489.14,14.1,-0.97948,3e-05,1.43157]
[1780335539547,49.64,71489.14,14.1,-0.97948,3e-05,1.43157]
[1780335539721,49.64,71489.14,14.1,-0.97948,3e-05,1.43157]
[1780335542474,49.64,71489.12,14.1,-0.97949,3e-05,1.43129]
[1780335542626,49.64,71489.12,14.1,-0.97949,3e-05,1.43129]
[1780335542717,49.64,71489.16,14.1,-0.97949,3e-05,1.4313]
[1780335544372,49.64,71483.39,14.1,-0.97969,3e-05,1.41931]
[1780335545380,49.64,71474.58,14.1,-0.97999,3e-05,1.4014]
[1780335546386,49.64,71463.15,14.1,-0.98037,3e-05,1.37833]
[1780335547393,49.64,71458.36,14.1,-0.98053,3e-05,1.36879]
[1780335548956,49.64,71458.36,14.1,-0.98053,3e-05,1.36879]
[1780335548400,49.64,71452.11,14.1,-0.98073,3e-05,1.35643]
[1780335549279,49.64,71452.11,14.1,-0.98073,3e-05,1.35643]
[1780335549407,49.64,71458.15,14.1,-0.98054,3e-05,1.36845]
[1780335550975,49.64,71458.15,14.1,-0.98054,3e-05,1.36845]
[1780335550414,49.64,71460.95,14.1,-0.98044,3e-05,1.37405]
[1780335551030,49.64,71460.95,14.1,-0.98044,3e-05,1.37405]
[1780335551421,49.64,71462.02,14.1,-0.98041,3e-05,1.3762]
[1780335553435,49.64,71463.54,14.1,-0.98036,3e-05,1.37926]
[1780335554975,49.64,71463.54,14.1,-0.98036,3e-05,1.37926]
[1780335555138,49.64,71464.85,14.1,-0.98031,3e-05,1.38189]
[1780335555457,49.64,71465.67,14.1,-0.98029,3e-05,1.38353]
[1780335556464,49.64,71476.36,14.1,-0.97993,3e-05,1.40508]
[1780335557470,49.64,71483.32,14.1,-0.97969,3e-05,1.41921]
[1780335558972,49.64,71483.32,14.1,-0.97969,3e-05,1.41921]
[1780335558979,49.64,71483.32,14.1,-0.97969,3e-05,1.41921]
[1780335559483,49.64,71483.47,14.1,-0.97969,3e-05,1.41939]
[1780335560083,49.64,71483.47,14.1,-0.97969,3e-05,1.41939]
[1780335560222,49.64,71483.47,14.1,-0.97969,3e-05,1.41939]
[1780335560971,49.64,71483.47,14.1,-0.97969,3e-05,1.41939]
[1780335561014,49.64,71483.47,14.1,-0.97969,3e-05,1.41939]
[1780335560995,49.64,71483.49,14.1,-0.97969,3e-05,1.41937]
[1780335563512,49.64,71486.87,14.1,-0.97958,3e-05,1.4261]
[1780335564975,49.64,71486.87,14.1,-0.97958,3e-05,1.4261]
[1780335565046,49.63,71487.06,14.1,-0.97957,3e-05,1.42642]
[1780335565546,49.63,71487.06,14.1,-0.97957,3e-05,1.42642]
[1780335565721,49.63,71487.06,14.1,-0.97957,3e-05,1.42642]
[1780335565749,49.63,71487.24,14.1,-0.97956,3e-05,1.42672]
[1780335566975,49.63,71487.24,14.1,-0.97956,3e-05,1.42672]
[1780335567087,49.63,71486.98,14.1,-0.97957,3e-05,1.42611]
[1780335567540,49.63,71487.58,14.1,-0.97956,3e-05,1.42727]
[1780335568974,49.63,71487.58,14.1,-0.97956,3e-05,1.42727]
[1780335569088,49.63,71487.77,14.1,-0.97955,3e-05,1.42759]
[1780335569554,49.63,71487.46,14.1,-0.97956,3e-05,1.42687]
[1780335571568,49.63,71487.53,14.1,-0.97962,3e-05,1.42255]
[1780335572048,49.63,71487.53,14.1,-0.97962,3e-05,1.42255]
[1780335572222,49.63,71487.53,14.1,-0.97962,3e-05,1.42255]
[1780335572975,49.63,71487.53,14.1,-0.97962,3e-05,1.42255]
[1780335573206,49.63,71487.78,14.1,-0.97961,3e-05,1.42298]
[1780335573582,49.63,71488.77,14.1,-0.97958,3e-05,1.42494]
[1780335574972,49.63,71488.77,14.1,-0.97958,3e-05,1.42494]
[1780335575167,49.63,71489.41,14.1,-0.97956,3e-05,1.42619]
[1780335575596,49.63,71489.54,14.1,-0.97956,3e-05,1.42638]
[1780335576976,49.63,71489.54,14.1,-0.97956,3e-05,1.42638]
[1780335576988,49.63,71489.54,14.1,-0.97956,3e-05,1.42638]
[1780335577115,49.63,71489.69,14.1,-0.97955,3e-05,1.42661]
[1780335577220,49.63,71489.69,14.1,-0.97955,3e-05,1.42661]
[1780335577610,49.63,71489.59,14.1,-0.97956,3e-05,1.42633]
[1780335580977,49.63,71488.26,14.1,-0.97961,3e-05,1.42346]
[1780335581170,49.63,71489.01,14.1,-0.97958,3e-05,1.42492]
[1780335581641,49.62,71489.63,14.1,-0.97956,3e-05,1.42612]
[1780335582670,49.62,71489.63,14.1,-0.97956,3e-05,1.42612]
[1780335582721,49.62,71489.63,14.1,-0.97956,3e-05,1.42612]
[1780335584975,49.62,71489.11,14.1,-0.97958,3e-05,1.42491]
[1780335585128,49.62,71489.03,14.1,-0.97959,3e-05,1.42467]
[1780335585669,49.62,71490.0,14.1,-0.97955,3e-05,1.42659]
[1780335586974,49.62,71490.0,14.1,-0.97955,3e-05,1.42659]
[1780335587176,49.62,71490.46,14.1,-0.97954,3e-05,1.42746]
[1780335587683,49.62,71490.69,14.1,-0.97953,3e-05,1.42785]
[1780335588973,49.62,71490.69,14.1,-0.97953,3e-05,1.42785]
[1780335589315,49.62,71490.66,14.1,-0.97954,3e-05,1.42771]
[1780335589697,49.62,71490.76,14.1,-0.97953,3e-05,1.42784]
[1780335590973,49.62,71490.76,14.1,-0.97953,3e-05,1.42784]
[1780335591130,49.62,71490.76,14.1,-0.97953,3e-05,1.42784]
[1780335591711,49.62,71492.01,14.1,-0.97949,3e-05,1.43025]
[1780335593727,49.62,71490.24,14.1,-0.97956,3e-05,1.42645]
[1780335594973,49.62,71490.24,14.1,-0.97956,3e-05,1.42645]
[1780335595012,49.62,71490.24,14.1,-0.97956,3e-05,1.42645]
[1780335595741,49.62,71490.12,14.1,-0.97956,3e-05,1.42606]
[1780335598976,49.61,71490.4,14.1,-0.97956,3e-05,1.42648]
[1780335599335,49.61,71490.77,14.1,-0.97954,3e-05,1.42716]
[1780335599769,49.61,71491.01,14.1,-0.97954,3e-05,1.42758]
[1780335605811,49.61,71491.21,14.1,-0.97954,3e-05,1.42752]
[1780335610548,49.61,71491.76,14.1,-0.97952,3e-05,1.42834]
[1780335610720,49.61,71491.76,14.1,-0.97952,3e-05,1.42834]
[1780335611596,49.61,71491.1,14.1,-0.97955,3e-05,1.4269]
[1780335611719,49.61,71491.1,14.1,-0.97955,3e-05,1.4269]
[1780335611725,49.61,71491.1,14.1,-0.97955,3e-05,1.4269]
[1780335611854,49.61,71491.04,14.1,-0.97955,3e-05,1.4267]
[1780335614969,49.6,71491.0,14.1,-0.97956,3e-05,1.42647]
[1780335615071,49.6,71491.09,14.1,-0.97955,3e-05,1.42658]
[1780335615179,49.6,71491.09,14.1,-0.97955,3e-05,1.42658]
[1780335617330,49.6,71492.07,14.1,-0.97952,3e-05,1.42844]
[1780335617472,49.6,71492.07,14.1,-0.97952,3e-05,1.42844]
[1780335618971,49.6,71493.14,14.1,-0.97949,3e-05,1.43056]
[1780335619072,49.6,71493.32,14.1,-0.97948,3e-05,1.43084]
[1780335619223,49.6,71493.32,14.1,-0.97948,3e-05,1.43084]
[1780335622969,49.6,71493.39,14.1,-0.97948,3e-05,1.43074]
[1780335623057,49.6,71493.39,14.1,-0.97948,3e-05,1.43074]
[1780335623070,49.6,71494.57,14.1,-0.97945,3e-05,1.43309]
[1780335623176,49.6,71494.57,14.1,-0.97945,3e-05,1.43309]
[1780335623223,49.6,71494.57,14.1,-0.97945,3e-05,1.43309]
[1780335624971,49.6,71494.51,14.1,-0.97945,3e-05,1.43287]
[1780335625072,49.6,71494.28,14.1,-0.97946,3e-05,1.43231]
[1780335625212,49.6,71494.28,14.1,-0.97946,3e-05,1.43231]
[1780335625952,49.6,71496.92,14.1,-0.97937,3e-05,1.43768]
[1780335626960,49.6,71498.68,14.1,-0.97931,3e-05,1.44122]
[1780335627990,49.6,71498.68,14.1,-0.97931,3e-05,1.44122]
[1780335628220,49.59,71498.77,14.1,-0.97931,3e-05,1.44131]
[1780335628970,49.59,71498.77,14.1,-0.97931,3e-05,1.44131]
[1780335628973,49.59,71498.72,14.1,-0.97931,3e-05,1.4411]
[1780335629174,49.59,71498.72,14.1,-0.97931,3e-05,1.4411]
[1780335630971,49.59,71499.01,14.1,-0.9793,3e-05,1.4416]
[1780335631151,49.59,71499.01,14.1,-0.9793,3e-05,1.4416]
[1780335630988,49.59,71498.57,14.1,-0.97932,3e-05,1.44059]
[1780335633002,49.59,71499.35,14.1,-0.97936,3e-05,1.43765]
[1780335634036,49.59,71504.01,14.1,-0.9792,3e-05,1.4472]
[1780335634719,49.59,71504.01,14.1,-0.9792,3e-05,1.4472]
[1780335634726,49.59,71504.01,14.1,-0.9792,3e-05,1.4472]
[1780335635031,49.59,71504.01,14.1,-0.9792,3e-05,1.4472]
[1780335635042,49.59,71507.31,14.1,-0.97908,4e-05,1.45398]
[1780335635219,49.59,71507.31,14.1,-0.97908,4e-05,1.45398]
[1780335635263,49.59,71507.31,14.1,-0.97908,4e-05,1.45398]
[1780335636049,49.59,71509.37,14.1,-0.97901,4e-05,1.45816]
[1780335636557,49.59,71509.37,14.1,-0.97901,4e-05,1.45816]
[1780335636723,49.59,71509.37,14.1,-0.97901,4e-05,1.45816]
[1780335638970,49.59,71509.23,14.1,-0.97902,4e-05,1.45762]
[1780335639132,49.59,71509.23,14.1,-0.97902,4e-05,1.45762]
[1780335639133,49.58,71512.75,14.1,-0.9789,4e-05,1.46485]
[1780335640077,49.58,71509.97,14.1,-0.979,4e-05,1.4589]
[1780335641084,49.58,71495.61,14.1,-0.9795,3e-05,1.42898]
[1780335642091,49.58,71493.07,14.1,-0.97959,3e-05,1.42364]
[1780335642244,49.58,71493.07,14.1,-0.97959,3e-05,1.42364]
[1780335642473,49.58,71493.07,14.1,-0.97959,3e-05,1.42364]
[1780335643098,49.58,71495.12,14.1,-0.97952,3e-05,1.42777]
[1780335644105,49.58,71493.25,14.1,-0.97959,3e-05,1.42386]
[1780335645112,49.58,71494.17,14.1,-0.97956,3e-05,1.42567]
[1780335646127,49.58,71488.37,14.1,-0.97976,3e-05,1.41372]
[1780335647129,49.58,71476.25,14.1,-0.98017,3e-05,1.38908]
[1780335648136,49.58,71477.43,14.1,-0.98013,3e-05,1.39141]
[1780335649143,49.58,71478.78,14.1,-0.98008,3e-05,1.39412]
[1780335650150,49.58,71481.72,14.1,-0.97999,3e-05,1.40006]
[1780335650832,49.58,71481.72,14.1,-0.97999,3e-05,1.40006]
[1780335650973,49.58,71481.72,14.1,-0.97999,3e-05,1.40006]
[1780335651165,49.58,71484.38,14.1,-0.9799,3e-05,1.40544]
[1780335652171,49.58,71487.35,14.1,-0.97979,3e-05,1.41145]
[1780335653178,49.58,71488.73,14.1,-0.97975,3e-05,1.41423]
[1780335653635,49.58,71488.73,14.1,-0.97975,3e-05,1.41423]
[1780335653724,49.58,71488.73,14.1,-0.97975,3e-05,1.41423]
[1780335654185,49.58,71501.78,14.1,-0.9793,3e-05,1.44102]
[1780335654926,49.58,71501.78,14.1,-0.9793,3e-05,1.44102]
[1780335656199,49.58,71508.34,14.1,-0.97907,4e-05,1.45451]
[1780335658261,49.57,71507.55,14.1,-0.9791,4e-05,1.45274]
[1780335662241,49.57,71505.71,14.1,-0.97918,3e-05,1.4482]
[1780335663250,49.57,71500.25,14.1,-0.97937,3e-05,1.43688]
[1780335664256,49.57,71492.61,14.1,-0.97964,3e-05,1.42096]
[1780335665263,49.57,71492.37,14.1,-0.97965,3e-05,1.4204]
[1780335668235,49.57,71492.66,14.1,-0.97964,3e-05,1.42088]
[1780335668472,49.57,71492.66,14.1,-0.97964,3e-05,1.42088]
[1780335672312,49.56,71490.86,14.1,-0.9797,3e-05,1.4169]
[1780335673319,49.56,71485.49,14.1,-0.97989,3e-05,1.4059]
[1780335674879,49.56,71485.49,14.1,-0.97989,3e-05,1.4059]
[1780335674972,49.56,71485.49,14.1,-0.97989,3e-05,1.4059]
[1780335674981,49.56,71483.79,14.1,-0.97995,3e-05,1.40241]
[1780335675333,49.56,71482.84,14.1,-0.97998,3e-05,1.40046]
[1780335679360,49.56,71484.27,14.1,-0.97993,3e-05,1.40325]
[1780335684736,49.56,71483.99,14.1,-0.97994,3e-05,1.40257]
[1780335685403,49.56,71485.37,14.1,-0.9799,3e-05,1.40532]
[1780335686460,49.56,71485.37,14.1,-0.9799,3e-05,1.40532]
[1780335686476,49.56,71485.37,14.1,-0.9799,3e-05,1.40532]
[1780335687417,49.56,71483.85,14.1,-0.97995,3e-05,1.40217]
[1780335692452,49.56,71484.27,14.1,-0.98,3e-05,1.3986]
[1780335693459,49.56,71478.33,14.1,-0.9802,3e-05,1.38659]
[1780335694490,49.56,71478.33,14.1,-0.9802,3e-05,1.38659]
[1780335694721,49.56,71478.33,14.1,-0.9802,3e-05,1.38659]
[1780335694820,49.56,71469.73,14.1,-0.98048,3e-05,1.36936]
[1780335695473,49.56,71468.43,14.1,-0.98053,3e-05,1.36679]
[1780335696480,49.56,71473.01,14.1,-0.98037,3e-05,1.37597]
[1780335697805,49.56,71473.01,14.1,-0.98037,3e-05,1.37597]
[1780335697971,49.56,71473.01,14.1,-0.98037,3e-05,1.37597]
[1780335697974,49.56,71476.17,14.1,-0.98027,3e-05,1.38232]
[1780335698494,49.56,71477.05,14.1,-0.98024,3e-05,1.3841]
[1780335699501,49.56,71484.54,14.1,-0.97999,3e-05,1.39922]
[1780335700827,49.56,71484.54,14.1,-0.97999,3e-05,1.39922]
[1780335700973,49.56,71484.54,14.1,-0.97999,3e-05,1.39922]
[1780335700979,49.56,71482.74,14.1,-0.98005,3e-05,1.39556]
[1780335702522,49.56,71488.04,14.1,-0.97987,3e-05,1.40627]
[1780335703667,49.56,71488.04,14.1,-0.97987,3e-05,1.40627]
[1780335703720,49.56,71488.04,14.1,-0.97987,3e-05,1.40627]
[1780335703741,49.56,71489.81,14.1,-0.97981,3e-05,1.40985]
[1780335705031,49.56,71496.01,14.1,-0.9796,3e-05,1.42249]
[1780335707557,49.56,71494.18,14.1,-0.97966,3e-05,1.41855]
[1780335712154,49.56,71493.58,14.1,-0.97969,3e-05,1.41717]
[1780335712220,49.56,71493.58,14.1,-0.97969,3e-05,1.41717]
[1780335712260,49.55,71491.81,14.1,-0.97975,3e-05,1.4135]
[1780335712593,49.55,71485.8,14.1,-0.97995,3e-05,1.40122]
[1780335713600,49.55,71483.86,14.1,-0.98002,3e-05,1.39727]
[1780335714607,49.55,71481.33,14.1,-0.9801,3e-05,1.39213]
[1780335717906,49.55,71480.91,14.1,-0.98012,3e-05,1.39127]
[1780335717972,49.55,71480.91,14.1,-0.98012,3e-05,1.39127]
[1780335718056,49.55,71483.49,14.1,-0.98003,3e-05,1.39648]
[1780335718639,49.55,71486.01,14.1,-0.97995,3e-05,1.40158]
[1780335720650,49.55,71487.14,14.1,-0.97991,3e-05,1.40382]
[1780335721775,49.55,71487.14,14.1,-0.97991,3e-05,1.40382]
[1780335721970,49.55,71487.14,14.1,-0.97991,3e-05,1.40382]
[1780335722664,49.55,71488.13,14.1,-0.97988,3e-05,1.40578]
[1780335726322,49.55,71488.07,14.1,-0.97988,3e-05,1.40557]
[1780335726471,49.55,71488.07,14.1,-0.97988,3e-05,1.40557]
[1780335726692,49.55,71486.79,14.1,-0.97992,3e-05,1.40294]
[1780335727699,49.55,71484.91,14.1,-0.97999,3e-05,1.3991]
[1780335728706,49.55,71483.06,14.1,-0.98005,3e-05,1.39533]
[1780335733964,49.55,71482.87,14.1,-0.98006,3e-05,1.39491]
[1780335733970,49.55,71482.87,14.1,-0.98006,3e-05,1.39491]
[1780335735755,49.55,71485.13,14.1,-0.97998,3e-05,1.39945]
[1780335736762,49.55,71483.5,14.1,-0.98004,3e-05,1.39613]
[1780335738257,49.55,71483.5,14.1,-0.98004,3e-05,1.39613]
[1780335737769,49.55,71486.64,14.1,-0.97993,3e-05,1.40248]
[1780335738472,49.55,71486.64,14.1,-0.97993,3e-05,1.40248]
[1780335738776,49.55,71490.49,14.1,-0.9798,3e-05,1.41029]
[1780335743098,49.55,71489.87,14.1,-0.97982,3e-05,1.40892]
[1780335743221,49.55,71489.87,14.1,-0.97982,3e-05,1.40892]
[1780335743197,49.55,71487.89,14.1,-0.97989,3e-05,1.40486]
[1780335743811,49.55,71486.25,14.1,-0.97995,3e-05,1.4015]
[1780335745825,49.55,71485.05,14.1,-0.97999,3e-05,1.39902]
[1780335747214,49.55,71485.05,14.1,-0.97999,3e-05,1.39902]
[1780335747222,49.55,71485.05,14.1,-0.97999,3e-05,1.39902]
[1780335746832,49.55,71481.78,14.1,-0.9801,3e-05,1.39239]
[1780335748846,49.55,71483.36,14.1,-0.98005,3e-05,1.39557]
[1780335751867,49.55,71484.21,14.1,-0.98008,3e-05,1.39297]
[1780335756323,49.55,71484.8,14.1,-0.98006,3e-05,1.39412]
[1780335756471,49.55,71484.8,14.1,-0.98006,3e-05,1.39412]
[1780335761936,49.55,71484.77,14.1,-0.98006,3e-05,1.394]
[1780335766536,49.55,71485.53,14.1,-0.98004,3e-05,1.3955]
[1780335766720,49.55,71485.53,14.1,-0.98004,3e-05,1.3955]
[1780335766972,49.55,71486.45,14.1,-0.98,3e-05,1.39735]
[1780335769887,49.55,71487.03,14.1,-0.97999,3e-05,1.3985]
[1780335769977,49.55,71487.03,14.1,-0.97999,3e-05,1.3985]
[1780335769993,49.55,71485.07,14.1,-0.98005,3e-05,1.39451]
[1780335771000,49.55,71483.81,14.1,-0.98009,3e-05,1.39195]
[1780335776038,49.55,71484.31,14.1,-0.98008,3e-05,1.39293]
[1780335778055,49.55,71489.05,14.1,-0.97992,3e-05,1.40252]
[1780335779221,49.55,71489.05,14.1,-0.97992,3e-05,1.40252]
[1780335779229,49.55,71495.52,14.1,-0.9797,3e-05,1.41569]
[1780335780075,49.55,71501.5,14.1,-0.97949,3e-05,1.42792]
[1780335781093,49.54,71507.44,14.1,-0.97929,3e-05,1.44013]
[1780335785117,49.54,71509.33,14.1,-0.97923,3e-05,1.44378]
[1780335786124,49.54,71510.61,14.1,-0.97918,4e-05,1.44625]
[1780335787131,49.54,71509.31,14.1,-0.97923,3e-05,1.44345]
[1780335788138,49.54,71506.5,14.1,-0.97933,3e-05,1.43752]
[1780335790152,49.54,71508.4,14.1,-0.97927,3e-05,1.44129]
[1780335790470,49.54,71508.4,14.1,-0.97927,3e-05,1.44129]
[1780335792166,49.54,71500.38,14.1,-0.97955,3e-05,1.42454]
[1780335793173,49.54,71498.56,14.1,-0.97961,3e-05,1.42073]
[1780335794010,49.54,71498.56,14.1,-0.97961,3e-05,1.42073]
[1780335794220,49.54,71498.56,14.1,-0.97961,3e-05,1.42073]
[1780335794321,49.54,71499.54,14.1,-0.97958,3e-05,1.42269]
[1780335799278,49.53,71499.6,14.1,-0.97958,3e-05,1.42255]
[1780335799322,49.53,71498.27,14.1,-0.97963,3e-05,1.41976]
[1780335799470,49.53,71498.27,14.1,-0.97963,3e-05,1.41976]
[1780335800224,49.53,71497.08,14.1,-0.97967,3e-05,1.41726]
[1780335802238,49.53,71492.54,14.1,-0.97983,3e-05,1.40787]
[1780335802420,49.53,71492.54,14.1,-0.97983,3e-05,1.40787]
[1780335802477,49.53,71492.54,14.1,-0.97983,3e-05,1.40787]
[1780335807275,49.53,71496.54,14.1,-0.9797,3e-05,1.41585]
[1780335808295,49.53,71554.5,14.1,-0.97763,4e-05,1.53825]
[1780335809306,49.53,71623.37,14.1,-0.97494,4e-05,1.69355]
[1780335809742,49.53,71623.37,14.1,-0.97494,4e-05,1.69355]
[1780335810311,49.52,71647.72,14.1,-0.97394,4e-05,1.75059]
[1780335811329,49.52,71644.34,14.1,-0.97416,4e-05,1.73697]
[1780335811595,49.52,71644.34,14.1,-0.97416,4e-05,1.73697]
[1780335811630,49.52,71644.34,14.1,-0.97416,4e-05,1.73697]
[1780335812326,49.51,71632.84,14.1,-0.97465,4e-05,1.70909]
[1780335813376,49.51,71629.63,14.1,-0.9748,4e-05,1.70097]
[1780335814357,49.5,71612.59,14.1,-0.9755,4e-05,1.66075]
[1780335814597,49.5,71612.59,14.1,-0.9755,4e-05,1.66075]
[1780335815355,49.5,71617.92,14.1,-0.97529,4e-05,1.67261]
[1780335816362,49.5,71619.71,14.1,-0.97523,4e-05,1.67627]
[1780335818166,49.49,71621.15,14.1,-0.97518,4e-05,1.67911]
[1780335818268,49.49,71621.15,14.1,-0.97519,4e-05,1.67861]
[1780335819399,49.49,71623.04,14.1,-0.97512,4e-05,1.68248]
[1780335820406,49.48,71613.37,14.1,-0.97552,4e-05,1.65954]
[1780335822167,49.48,71613.37,14.1,-0.97552,4e-05,1.65954]
[1780335822268,49.47,71610.38,14.1,-0.97566,4e-05,1.65172]
[1780335822989,49.47,71610.38,14.1,-0.97566,4e-05,1.65172]
[1780335823477,49.47,71597.64,14.1,-0.97617,4e-05,1.62215]
[1780335824438,49.47,71591.43,14.1,-0.97642,4e-05,1.6077]
[1780335825446,49.47,71599.99,14.1,-0.97609,4e-05,1.62671]
[1780335826909,49.47,71599.99,14.1,-0.97609,4e-05,1.62671]
[1780335826974,49.46,71603.77,14.1,-0.97595,4e-05,1.63492]
[1780335829491,49.45,71600.58,14.1,-0.9761,4e-05,1.62638]
[1780335830495,49.45,71597.48,14.1,-0.97623,4e-05,1.61893]
[1780335832509,49.44,71592.27,14.1,-0.97644,4e-05,1.60635]
[1780335833516,49.44,71585.49,14.1,-0.97671,4e-05,1.59075]
[1780335834524,49.44,71580.24,14.1,-0.97692,4e-05,1.57868]
[1780335835531,49.44,71575.54,14.1,-0.9771,4e-05,1.56792]
[1780335836538,49.43,71578.33,14.1,-0.977,4e-05,1.5738]
[1780335837545,49.43,71583.75,14.1,-0.9768,4e-05,1.58556]
[1780335838552,49.43,71586.19,14.1,-0.97671,4e-05,1.59068]
[1780335839559,49.43,71590.22,14.1,-0.97656,4e-05,1.59937]
[1780335841573,49.42,71587.48,14.1,-0.97668,4e-05,1.5925]
[1780335842580,49.42,71585.25,14.1,-0.97677,4e-05,1.58716]
[1780335843588,49.41,71578.73,14.1,-0.97703,4e-05,1.57229]
[1780335844595,49.41,71576.04,14.1,-0.97714,4e-05,1.56601]
[1780335845602,49.41,71579.53,14.1,-0.97701,4e-05,1.57344]
[1780335846609,49.41,71584.31,14.1,-0.97683,4e-05,1.58377]
[1780335848624,49.4,71582.22,14.1,-0.97692,4e-05,1.57844]
[1780335851288,49.4,71582.19,14.1,-0.97693,4e-05,1.57805]
[1780335851364,49.39,71590.91,14.1,-0.97661,4e-05,1.59688]
[1780335851650,49.39,71602.49,14.1,-0.97616,4e-05,1.62306]
[1780335852657,49.39,71606.3,14.1,-0.97601,4e-05,1.63133]
[1780335854423,49.39,71606.3,14.1,-0.97601,4e-05,1.63133]
[1780335854432,49.38,71620.67,14.1,-0.97545,4e-05,1.66349]
[1780335854672,49.38,71623.54,14.1,-0.97534,4e-05,1.67015]
[1780335856686,49.38,71620.51,14.1,-0.97548,4e-05,1.66216]
[1780335857693,49.37,71616.0,14.1,-0.97567,4e-05,1.65127]
[1780335858700,49.37,71610.29,14.1,-0.9759,4e-05,1.6377]
[1780335860714,49.36,71607.81,14.1,-0.97602,4e-05,1.63118]
[1780335861720,49.36,71611.51,14.1,-0.97588,4e-05,1.63923]
[1780335862728,49.36,71616.62,14.1,-0.97568,4e-05,1.65055]
[1780335864742,49.35,71627.3,14.1,-0.97526,4e-05,1.67439]
[1780335865749,49.35,71629.54,14.1,-0.97518,4e-05,1.67912]
[1780335870784,49.33,71626.62,14.1,-0.97534,4e-05,1.66985]
[1780335871791,49.32,71625.1,14.1,-0.97548,4e-05,1.66106]
[1780335872798,49.32,71622.66,14.1,-0.97559,4e-05,1.65494]
[1780335874813,49.31,71625.54,14.1,-0.97549,4e-05,1.66069]
[1780335875820,49.31,71627.58,14.1,-0.97541,4e-05,1.66496]
[1780335877421,49.3,71631.68,14.1,-0.97526,4e-05,1.67354]
[1780335878015,49.3,71631.68,14.1,-0.97526,4e-05,1.67354]
[1780335878221,49.3,71631.68,14.1,-0.97526,4e-05,1.67354]
[1780335878322,49.3,71633.93,14.1,-0.97518,4e-05,1.67829]
[1780335878845,49.3,71631.18,14.1,-0.97529,4e-05,1.67188]
[1780335879851,49.29,71628.49,14.1,-0.97541,4e-05,1.66513]
[1780335880779,49.29,71628.49,14.1,-0.97541,4e-05,1.66513]
[1780335880969,49.29,71628.49,14.1,-0.97541,4e-05,1.66513]
[1780335881864,49.29,71626.42,14.1,-0.97551,4e-05,1.65939]
[1780335883475,49.29,71626.42,14.1,-0.97551,4e-05,1.65939]
[1780335882872,49.28,71624.5,14.1,-0.9756,4e-05,1.65448]
[1780335883719,49.28,71624.5,14.1,-0.9756,4e-05,1.65448]
[1780335884923,49.28,71612.23,14.1,-0.9761,4e-05,1.62539]
[1780335885899,49.27,71606.35,14.1,-0.97634,4e-05,1.61156]
[1780335887483,49.27,71606.35,14.1,-0.97634,4e-05,1.61156]
[1780335886906,49.27,71607.28,14.1,-0.97631,4e-05,1.6133]
[1780335888503,49.27,71608.74,14.1,-0.97626,4e-05,1.61623]
[1780335888921,49.27,71612.72,14.1,-0.97611,4e-05,1.62492]
[1780335889928,49.26,71622.29,14.1,-0.97574,4e-05,1.64647]
[1780335892122,49.26,71623.4,14.1,-0.9757,4e-05,1.64863]
[1780335892220,49.26,71623.4,14.1,-0.9757,4e-05,1.64863]
[1780335892223,49.25,71622.66,14.1,-0.97574,4e-05,1.64604]
[1780335893964,49.25,71620.8,14.1,-0.97583,4e-05,1.64132]
[1780335894680,49.25,71620.8,14.1,-0.97583,4e-05,1.64132]
[1780335894701,49.25,71620.8,14.1,-0.97583,4e-05,1.64132]
[1780335894725,49.25,71620.8,14.1,-0.97583,4e-05,1.64132]
[1780335894971,49.25,71619.3,14.1,-0.97589,4e-05,1.63744]
[1780335895978,49.24,71622.46,14.1,-0.97578,4e-05,1.64428]
[1780335897992,49.24,71626.91,14.1,-0.97561,4e-05,1.65369]
[1780335898896,49.24,71626.91,14.1,-0.97561,4e-05,1.65369]
[1780335898971,49.24,71626.91,14.1,-0.97561,4e-05,1.65369]
[1780335900790,49.23,71626.12,14.1,-0.97566,4e-05,1.65098]
[1780335900805,49.23,71626.12,14.1,-0.97566,4e-05,1.65098]
[1780335900984,49.23,71626.12,14.1,-0.97566,4e-05,1.65098]
[1780335901016,49.23,71630.02,14.1,-0.97551,4e-05,1.65957]
[1780335902628,49.23,71630.02,14.1,-0.97551,4e-05,1.65957]
[1780335902039,49.22,71634.14,14.1,-0.97535,4e-05,1.6687]
[1780335903043,49.22,71644.5,14.1,-0.97494,4e-05,1.69251]
[1780335904051,49.22,71648.71,14.1,-0.97477,4e-05,1.70196]
[1780335905057,49.21,71638.94,14.1,-0.97518,4e-05,1.67846]
[1780335906230,49.21,71638.94,14.1,-0.97518,4e-05,1.67846]
[1780335908082,49.2,71646.21,14.1,-0.97491,4e-05,1.69402]
[1780335910095,49.19,71648.26,14.1,-0.97484,4e-05,1.69784]
[1780335911105,49.19,71640.36,14.1,-0.97518,4e-05,1.67875]
[1780335912111,49.18,71637.44,14.1,-0.9753,4e-05,1.6714]
[1780335913126,49.18,71625.86,14.1,-0.97578,4e-05,1.64404]
[1780335914131,49.18,71615.12,14.1,-0.97622,4e-05,1.61893]
[1780335915137,49.17,71608.96,14.1,-0.97647,4e-05,1.6045]
[1780335916144,49.17,71608.21,14.1,-0.97651,4e-05,1.60206]
[1780335917152,49.17,71613.66,14.1,-0.9763,4e-05,1.61408]
[1780335918656,49.16,71614.22,14.1,-0.97628,4e-05,1.61498]
[1780335918721,49.16,71614.22,14.1,-0.97628,4e-05,1.61498]
[1780335919166,49.16,71619.91,14.1,-0.97607,4e-05,1.62759]
[1780335920173,49.16,71623.17,14.1,-0.97594,4e-05,1.63507]
[1780335921180,49.15,71622.2,14.1,-0.97599,4e-05,1.63203]
[1780335924201,49.14,71614.51,14.1,-0.97632,4e-05,1.61323]
[1780335925437,49.14,71614.51,14.1,-0.97632,4e-05,1.61323]
[1780335925470,49.14,71614.51,14.1,-0.97632,4e-05,1.61323]
[1780335927222,49.14,71604.79,14.1,-0.97671,4e-05,1.59012]
[1780335928229,49.13,71597.29,14.1,-0.97701,4e-05,1.57296]
[1780335929236,49.13,71596.7,14.1,-0.97704,4e-05,1.57133]
[1780335930243,49.13,71593.44,14.1,-0.97717,4e-05,1.56377]
[1780335932258,49.12,71580.28,14.1,-0.97774,4e-05,1.5296]
[1780335933265,49.12,71576.82,14.1,-0.97787,4e-05,1.52181]
[1780335935279,49.12,71573.02,14.1,-0.97802,4e-05,1.51311]
[1780335936286,49.12,71570.14,14.1,-0.97813,4e-05,1.50666]
[1780335939866,49.11,71570.51,14.1,-0.97813,4e-05,1.5069]
[1780335939971,49.11,71570.51,14.1,-0.97813,4e-05,1.5069]
[1780335940997,49.11,71570.48,14.1,-0.97813,4e-05,1.50664]
[1780335941005,49.11,71570.48,14.1,-0.97813,4e-05,1.50664]
[1780335941224,49.11,71570.48,14.1,-0.97813,4e-05,1.50664]
[1780335941321,49.11,71569.13,14.1,-0.97818,4e-05,1.50353]
[1780335946357,49.1,71569.98,14.1,-0.97817,4e-05,1.50445]
[1780335948880,49.1,71569.34,14.1,-0.9782,4e-05,1.50269]
[1780335948975,49.1,71569.34,14.1,-0.9782,4e-05,1.50269]
[1780335949963,49.1,71569.12,14.1,-0.97821,4e-05,1.50203]
[1780335949976,49.1,71569.12,14.1,-0.97821,4e-05,1.50203]
[1780335950025,49.1,71569.12,14.1,-0.97821,4e-05,1.50203]
[1780335950227,49.1,71569.12,14.1,-0.97821,4e-05,1.50203]
[1780335950385,49.1,71568.52,14.1,-0.97823,4e-05,1.50055]
[1780335953406,49.09,71566.72,14.1,-0.97831,4e-05,1.49613]
[1780335954787,49.09,71565.32,14.1,-0.97836,4e-05,1.49294]
[1780335954972,49.09,71565.32,14.1,-0.97836,4e-05,1.49294]
[1780335956891,49.09,71563.47,14.1,-0.97844,4e-05,1.48864]
[1780335956971,49.09,71563.47,14.1,-0.97844,4e-05,1.48864]
[1780335957226,49.09,71563.47,14.1,-0.97844,4e-05,1.48864]
[1780335957434,49.09,71562.91,14.1,-0.97846,4e-05,1.48728]
[1780335958359,49.09,71562.91,14.1,-0.97846,4e-05,1.48728]
[1780335958469,49.09,71562.91,14.1,-0.97846,4e-05,1.48728]
[1780335963476,49.08,71567.75,14.1,-0.9783,4e-05,1.49675]
[1780335964105,49.08,71567.75,14.1,-0.9783,4e-05,1.49675]
[1780335964224,49.08,71567.75,14.1,-0.9783,4e-05,1.49675]
[1780335964483,49.08,71570.67,14.1,-0.97819,4e-05,1.50288]
[1780335965657,49.08,71570.79,14.1,-0.97819,4e-05,1.50295]
[1780335965723,49.08,71570.79,14.1,-0.97819,4e-05,1.50295]
[1780335965769,49.08,71570.79,14.1,-0.97819,4e-05,1.50295]
[1780335965976,49.08,71570.79,14.1,-0.97819,4e-05,1.50295]
[1780335966497,49.08,71571.87,14.1,-0.97816,4e-05,1.50511]
[1780335967504,49.07,71569.12,14.1,-0.97826,4e-05,1.49897]
[1780335968241,49.07,71569.12,14.1,-0.97826,4e-05,1.49897]
[1780335968475,49.07,71569.12,14.1,-0.97826,4e-05,1.49897]
[1780335973546,49.07,71569.1,14.1,-0.97828,4e-05,1.49785]
[1780335974622,49.06,71569.35,14.1,-0.97827,4e-05,1.49822]
[1780335974720,49.06,71569.35,14.1,-0.97827,4e-05,1.49822]
[1780335975127,49.06,71569.35,14.1,-0.97827,4e-05,1.49822]
[1780335975179,49.06,71569.35,14.1,-0.97827,4e-05,1.49822]
[1780335975223,49.06,71569.35,14.1,-0.97827,4e-05,1.49822]
[1780335975560,49.06,71569.82,14.1,-0.97826,4e-05,1.49905]
[1780335979181,49.06,71569.06,14.1,-0.9783,4e-05,1.49688]
[1780335979218,49.06,71569.06,14.1,-0.9783,4e-05,1.49688]
[1780335979837,49.06,71568.85,14.1,-0.97831,4e-05,1.49625]
[1780335979955,49.06,71568.85,14.1,-0.97831,4e-05,1.49625]
[1780335979977,49.06,71568.85,14.1,-0.97831,4e-05,1.49625]
[1780335980595,49.06,71568.88,14.1,-0.97831,4e-05,1.49614]
[1780335985366,49.05,71568.49,14.1,-0.97834,4e-05,1.49461]
[1780335985472,49.05,71568.49,14.1,-0.97834,4e-05,1.49461]
[1780335986197,49.05,71568.23,14.1,-0.97835,4e-05,1.49388]
[1780335986227,49.05,71568.23,14.1,-0.97835,4e-05,1.49388]
[1780335986396,49.05,71568.23,14.1,-0.97835,4e-05,1.49388]
[1780335986492,49.05,71568.23,14.1,-0.97835,4e-05,1.49388]
[1780335986498,49.05,71567.94,14.1,-0.97836,4e-05,1.49309]
[1780335986638,49.05,71570.54,14.1,-0.97827,4e-05,1.49869]
[1780335987645,49.05,71577.18,14.1,-0.97802,4e-05,1.5129]
[1780335990387,49.04,71576.19,14.1,-0.97806,4e-05,1.51055]
[1780335990471,49.04,71576.19,14.1,-0.97806,4e-05,1.51055]
[1780335991102,49.04,71576.29,14.1,-0.97807,4e-05,1.51036]
[1780335991226,49.04,71576.29,14.1,-0.97807,4e-05,1.51036]
[1780335991229,49.04,71576.29,14.1,-0.97807,4e-05,1.51036]
[1780335991472,49.04,71576.29,14.1,-0.97807,4e-05,1.51036]
[1780335991571,49.04,71574.97,14.1,-0.97818,4e-05,1.5028]
[1780335991673,49.04,71573.26,14.1,-0.97824,4e-05,1.4991]
[1780335993687,49.04,71575.27,14.1,-0.97818,4e-05,1.50308]
[1780335996209,49.04,71574.74,14.1,-0.9782,4e-05,1.50174]
[1780335996225,49.04,71574.74,14.1,-0.9782,4e-05,1.50174]
[1780335997927,49.03,71575.73,14.1,-0.97817,4e-05,1.50351]
[1780335997972,49.03,71575.73,14.1,-0.97817,4e-05,1.50351]
[1780335998044,49.03,71575.73,14.1,-0.97817,4e-05,1.50351]
[1780335998224,49.03,71575.73,14.1,-0.97817,4e-05,1.50351]
[1780335998259,49.03,71575.99,14.1,-0.97817,4e-05,1.5037]
[1780336003761,49.02,71584.45,14.1,-0.97787,4e-05,1.52117]
[1780336004870,49.02,71584.45,14.1,-0.97787,4e-05,1.52117]
[1780336004973,49.02,71584.45,14.1,-0.97787,4e-05,1.52117]
[1780336005023,49.02,71586.16,14.1,-0.97781,4e-05,1.52469]
[1780336006783,49.02,71590.79,14.1,-0.97764,4e-05,1.5344]
[1780336007789,49.01,71596.08,14.1,-0.97745,4e-05,1.54583]
[1780336008796,49.01,71608.13,14.1,-0.97699,4e-05,1.57241]
[1780336010612,49.01,71608.13,14.1,-0.97699,4e-05,1.57241]
[1780336010129,49.01,71609.02,14.1,-0.97696,4e-05,1.57409]
[1780336010720,49.01,71609.02,14.1,-0.97696,4e-05,1.57409]
[1780336011893,49.01,71608.57,14.1,-0.97699,4e-05,1.57278]
[1780336011979,49.01,71608.57,14.1,-0.97699,4e-05,1.57278]
[1780336012022,49.01,71608.57,14.1,-0.97699,4e-05,1.57278]
[1780336012225,49.01,71608.57,14.1,-0.97699,4e-05,1.57278]
[1780336012280,49.0,71607.57,14.1,-0.97703,4e-05,1.56993]
[1780336015855,49.0,71613.78,14.1,-0.97681,4e-05,1.58298]
[1780336017431,49.0,71613.78,14.1,-0.97681,4e-05,1.58298]
[1780336017509,48.99,71640.98,14.1,-0.97575,4e-05,1.64438]
[1780336017862,48.99,71646.45,14.1,-0.97553,4e-05,1.65709]
[1780336020191,48.99,71645.41,14.1,-0.97558,4e-05,1.65422]
[1780336020294,48.98,71641.91,14.1,-0.97573,4e-05,1.64564]
[1780336020883,48.98,71637.86,14.1,-0.9759,4e-05,1.63583]
[1780336021890,48.98,71633.45,14.1,-0.97608,4e-05,1.62526]
[1780336023904,48.97,71623.56,14.1,-0.97648,4e-05,1.60186]
[1780336024911,48.97,71618.49,14.1,-0.97669,4e-05,1.59001]
[1780336027445,48.97,71617.9,14.1,-0.97672,4e-05,1.58834]
[1780336027469,48.97,71617.9,14.1,-0.97672,4e-05,1.58834]
[1780336031186,48.96,71616.61,14.1,-0.97679,4e-05,1.58413]
[1780336031223,48.96,71616.61,14.1,-0.97679,4e-05,1.58413]
[1780336031349,48.96,71616.61,14.1,-0.97679,4e-05,1.58413]
[1780336031469,48.96,71616.61,14.1,-0.97679,4e-05,1.58413]
[1780336031571,48.95,71616.52,14.1,-0.97681,4e-05,1.58328]
[1780336032773,48.95,71615.49,14.1,-0.97685,4e-05,1.58096]
[1780336032976,48.95,71615.49,14.1,-0.97685,4e-05,1.58096]
[1780336033030,48.95,71613.08,14.1,-0.97694,4e-05,1.57522]
[1780336035550,48.95,71612.37,14.1,-0.97698,4e-05,1.57332]
[1780336035632,48.94,71623.82,14.1,-0.97654,4e-05,1.59852]
[1780336035989,48.94,71626.31,14.1,-0.97644,4e-05,1.60419]
[1780336036996,48.94,71624.29,14.1,-0.97653,4e-05,1.59924]
[1780336038351,48.94,71624.29,14.1,-0.97653,4e-05,1.59924]
[1780336038516,48.94,71624.29,14.1,-0.97653,4e-05,1.59924]
[1780336038635,48.94,71624.29,14.1,-0.97653,4e-05,1.59924]
[1780336038601,48.93,71618.44,14.1,-0.97677,4e-05,1.58531]
[1780336038722,48.93,71618.44,14.1,-0.97677,4e-05,1.58531]
[1780336039011,48.93,71615.17,14.1,-0.9769,4e-05,1.57794]
[1780336043039,48.92,71612.27,14.1,-0.97703,4e-05,1.5702]
[1780336044471,48.92,71612.27,14.1,-0.97703,4e-05,1.5702]
[1780336044572,48.92,71616.21,14.1,-0.97689,4e-05,1.57844]
[1780336044720,48.92,71616.21,14.1,-0.97689,4e-05,1.57844]
[1780336045660,48.92,71616.21,14.1,-0.97689,4e-05,1.57844]
[1780336045054,48.92,71618.12,14.1,-0.97682,4e-05,1.58275]
[1780336045708,48.92,71618.12,14.1,-0.97682,4e-05,1.58275]
[1780336045724,48.92,71618.12,14.1,-0.97682,4e-05,1.58275]
[1780336046061,48.92,71617.9,14.1,-0.97683,4e-05,1.58193]
[1780336047068,48.91,71615.68,14.1,-0.97692,4e-05,1.57662]
[1780336048163,48.91,71615.68,14.1,-0.97692,4e-05,1.57662]
[1780336048219,48.91,71615.68,14.1,-0.97692,4e-05,1.57662]
[1780336048264,48.91,71608.79,14.1,-0.97719,4e-05,1.56087]
[1780336049503,48.91,71608.79,14.1,-0.97719,4e-05,1.56087]
[1780336049660,48.91,71608.79,14.1,-0.97719,4e-05,1.56087]
[1780336049571,48.91,71604.89,14.1,-0.97735,4e-05,1.55163]
[1780336049721,48.91,71604.89,14.1,-0.97735,4e-05,1.55163]
[1780336050089,48.91,71604.3,14.1,-0.97737,4e-05,1.55032]
[1780336051096,48.91,71604.03,14.1,-0.97745,4e-05,1.54487]
[1780336053110,48.9,71606.02,14.1,-0.97738,4e-05,1.54877]
[1780336057613,48.89,71608.47,14.1,-0.97731,4e-05,1.55292]
[1780336058434,48.89,71608.47,14.1,-0.97731,4e-05,1.55292]
[1780336058445,48.89,71608.47,14.1,-0.97731,4e-05,1.55292]
[1780336058474,48.89,71608.47,14.1,-0.97731,4e-05,1.55292]
[1780336058531,48.89,71609.5,14.1,-0.97728,4e-05,1.55495]
[1780336064187,48.88,71607.02,14.1,-0.9774,4e-05,1.54808]
[1780336065283,48.88,71607.02,14.1,-0.9774,4e-05,1.54808]
[1780336065383,48.88,71607.02,14.1,-0.9774,4e-05,1.54808]
[1780336065472,48.88,71607.02,14.1,-0.9774,4e-05,1.54808]
[1780336065474,48.87,71604.45,14.1,-0.9775,4e-05,1.54186]
[1780336067208,48.87,71602.84,14.1,-0.97757,4e-05,1.53805]
[1780336068140,48.87,71602.84,14.1,-0.97757,4e-05,1.53805]
[1780336068218,48.87,71602.84,14.1,-0.97757,4e-05,1.53805]
[1780336068320,48.87,71599.67,14.1,-0.9777,4e-05,1.53057]
[1780336069518,48.87,71599.67,14.1,-0.9777,4e-05,1.53057]
[1780336069574,48.87,71599.67,14.1,-0.9777,4e-05,1.53057]
[1780336069664,48.87,71597.78,14.1,-0.97777,4e-05,1.52619]
[1780336069721,48.87,71597.78,14.1,-0.97777,4e-05,1.52619]
[1780336075270,48.86,71595.24,14.1,-0.97789,4e-05,1.51955]
[1780336077284,48.86,71592.57,14.1,-0.97799,4e-05,1.51329]
[1780336079870,48.85,71591.87,14.1,-0.97803,4e-05,1.51137]
[1780336079973,48.85,71591.87,14.1,-0.97803,4e-05,1.51137]
[1780336079981,48.85,71591.87,14.1,-0.97803,4e-05,1.51137]
[1780336080229,48.85,71591.87,14.1,-0.97803,4e-05,1.51137]
[1780336080305,48.85,71588.98,14.1,-0.97814,4e-05,1.50488]
[1780336081310,48.85,71588.98,14.1,-0.97814,4e-05,1.50488]
[1780336081469,48.85,71588.98,14.1,-0.97814,4e-05,1.50488]
[1780336082319,48.85,71590.65,14.1,-0.97808,4e-05,1.50815]
[1780336083326,48.85,71595.19,14.1,-0.97791,4e-05,1.5179]
[1780336085529,48.84,71595.96,14.1,-0.97789,4e-05,1.5192]
[1780336085585,48.84,71595.96,14.1,-0.97789,4e-05,1.5192]
[1780336085630,48.84,71596.53,14.1,-0.97787,4e-05,1.52025]
[1780336085722,48.84,71596.53,14.1,-0.97787,4e-05,1.52025]
[1780336086347,48.84,71598.78,14.1,-0.97779,4e-05,1.52499]
[1780336091382,48.83,71599.18,14.1,-0.9778,4e-05,1.52482]
[1780336092812,48.83,71599.95,14.1,-0.97777,4e-05,1.52631]
[1780336092921,48.83,71599.95,14.1,-0.97777,4e-05,1.52631]
[1780336092974,48.83,71599.95,14.1,-0.97777,4e-05,1.52631]
[1780336093396,48.83,71599.69,14.1,-0.97778,4e-05,1.52552]
[1780336097318,48.83,71600.26,14.1,-0.97777,4e-05,1.52657]
[1780336097656,48.82,71603.33,14.1,-0.97766,4e-05,1.5327]
[1780336098368,48.82,71603.33,14.1,-0.97766,4e-05,1.5327]
[1780336098431,48.82,71603.33,14.1,-0.97766,4e-05,1.5327]
[1780336098481,48.82,71603.33,14.1,-0.97766,4e-05,1.5327]
[1780336098573,48.82,71606.35,14.1,-0.97755,4e-05,1.53916]
[1780336099438,48.82,71608.67,14.1,-0.97747,4e-05,1.54407]
[1780336100475,48.82,71608.67,14.1,-0.97747,4e-05,1.54407]
[1780336104473,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105189,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105221,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105309,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105471,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105594,48.81,71601.79,14.1,-0.97775,4e-05,1.52767]
[1780336105637,48.81,71598.99,14.1,-0.97786,4e-05,1.5213]
[1780336106200,48.81,71598.99,14.1,-0.97786,4e-05,1.5213]
[1780336106220,48.81,71598.99,14.1,-0.97786,4e-05,1.5213]
[1780336108473,48.8,71599.19,14.1,-0.97786,4e-05,1.52135]
[1780336108602,48.8,71599.19,14.1,-0.97786,4e-05,1.52135]
[1780336108704,48.8,71599.25,14.1,-0.97786,4e-05,1.52129]
[1780336112474,48.8,71598.74,14.1,-0.97788,4e-05,1.51978]
[1780336112631,48.8,71598.74,14.1,-0.97788,4e-05,1.51978]
[1780336112732,48.8,71599.31,14.1,-0.97793,4e-05,1.5161]
[1780336116481,48.79,71598.8,14.1,-0.97796,4e-05,1.51443]
[1780336116672,48.79,71598.8,14.1,-0.97796,4e-05,1.51443]
[1780336116720,48.79,71598.8,14.1,-0.97796,4e-05,1.51443]
[1780336116705,48.79,71599.07,14.1,-0.97795,4e-05,1.51484]
[1780336116804,48.79,71599.07,14.1,-0.97795,4e-05,1.51484]
[1780336120474,48.79,71600.69,14.1,-0.9779,4e-05,1.51784]
[1780336120742,48.79,71600.69,14.1,-0.9779,4e-05,1.51784]
[1780336120586,48.79,71600.49,14.1,-0.97791,4e-05,1.51721]
[1780336121644,48.79,71600.49,14.1,-0.97791,4e-05,1.51721]
[1780336121722,48.79,71600.49,14.1,-0.97791,4e-05,1.51721]
[1780336122473,48.78,71600.88,14.1,-0.9779,4e-05,1.51788]
[1780336122661,48.78,71600.88,14.1,-0.9779,4e-05,1.51788]
[1780336122600,48.78,71601.77,14.1,-0.97787,4e-05,1.51964]
[1780336123607,48.78,71600.35,14.1,-0.97793,4e-05,1.51633]
[1780336126476,48.78,71599.57,14.1,-0.97796,4e-05,1.51426]
[1780336126694,48.78,71599.57,14.1,-0.97796,4e-05,1.51426]
[1780336126628,48.78,71598.15,14.1,-0.97802,4e-05,1.51097]
[1780336129633,48.77,71597.81,14.1,-0.97804,4e-05,1.50987]
[1780336129722,48.77,71597.81,14.1,-0.97804,4e-05,1.50987]
[1780336130475,48.77,71597.71,14.1,-0.97804,4e-05,1.50948]
[1780336130554,48.77,71597.71,14.1,-0.97804,4e-05,1.50948]
[1780336130656,48.77,71599.22,14.1,-0.97799,4e-05,1.51261]
[1780336131663,48.77,71602.09,14.1,-0.97789,4e-05,1.51873]
[1780336132477,48.77,71602.09,14.1,-0.97789,4e-05,1.51873]
[1780336132671,48.77,71603.68,14.1,-0.97783,4e-05,1.52203]
[1780336132762,48.77,71603.68,14.1,-0.97783,4e-05,1.52203]
[1780336134477,48.77,71604.35,14.1,-0.97781,4e-05,1.52331]
[1780336134694,48.77,71604.35,14.1,-0.97781,4e-05,1.52331]
[1780336134684,48.77,71604.43,14.1,-0.97781,4e-05,1.52329]
[1780336137536,48.76,71605.22,14.1,-0.97779,4e-05,1.52463]
[1780336137726,48.76,71605.22,14.1,-0.97779,4e-05,1.52463]
[1780336138476,48.76,71605.21,14.1,-0.97779,4e-05,1.52441]
[1780336138715,48.76,71605.21,14.1,-0.97779,4e-05,1.52441]
[1780336138712,48.76,71605.29,14.1,-0.97779,4e-05,1.52439]
[1780336141735,48.75,71612.08,14.1,-0.97754,4e-05,1.53879]
[1780336142469,48.75,71612.08,14.1,-0.97754,4e-05,1.53879]
[1780336142609,48.75,71612.08,14.1,-0.97754,4e-05,1.53879]
[1780336142742,48.75,71619.11,14.1,-0.97728,4e-05,1.55422]
[1780336143749,48.75,71619.2,14.1,-0.97728,4e-05,1.55417]
[1780336144478,48.75,71619.2,14.1,-0.97728,4e-05,1.55417]
[1780336144514,48.75,71619.2,14.1,-0.97728,4e-05,1.55417]
[1780336144673,48.75,71619.2,14.1,-0.97728,4e-05,1.55417]
[1780336144720,48.75,71619.2,14.1,-0.97728,4e-05,1.55417]
[1780336144756,48.75,71615.37,14.1,-0.97743,4e-05,1.54538]
[1780336145763,48.75,71613.67,14.1,-0.9775,4e-05,1.54136]
[1780336150015,48.74,71613.78,14.1,-0.97751,4e-05,1.54092]
[1780336150222,48.74,71613.78,14.1,-0.97751,4e-05,1.54092]
[1780336150250,48.74,71613.78,14.1,-0.97751,4e-05,1.54092]
[1780336150470,48.74,71613.78,14.1,-0.97751,4e-05,1.54092]
[1780336150598,48.74,71613.78,14.1,-0.97751,4e-05,1.54092]
[1780336150699,48.74,71613.65,14.1,-0.97752,4e-05,1.54017]
[1780336154475,48.73,71613.63,14.1,-0.97753,4e-05,1.53966]
[1780336154749,48.73,71613.63,14.1,-0.97753,4e-05,1.53966]
[1780336154573,48.73,71613.58,14.1,-0.97754,4e-05,1.53909]
[1780336158473,48.73,71613.46,14.1,-0.97755,4e-05,1.53837]
[1780336158675,48.73,71613.46,14.1,-0.97755,4e-05,1.53837]
[1780336158776,48.72,71613.61,14.1,-0.97755,4e-05,1.53825]
[1780336162474,48.72,71613.9,14.1,-0.97755,4e-05,1.53843]
[1780336162787,48.72,71613.71,14.1,-0.97757,4e-05,1.53756]
[1780336163817,48.72,71614.54,14.1,-0.97753,4e-05,1.5394]
[1780336163971,48.72,71614.54,14.1,-0.97753,4e-05,1.5394]
[1780336164473,48.72,71614.54,14.1,-0.97753,4e-05,1.5394]
[1780336164693,48.72,71614.54,14.1,-0.97753,4e-05,1.5394]
[1780336164574,48.71,71614.43,14.1,-0.97755,4e-05,1.53869]
[1780336164892,48.71,71614.43,14.1,-0.97755,4e-05,1.53869]
[1780336164970,48.71,71614.43,14.1,-0.97755,4e-05,1.53869]
[1780336165071,48.71,71614.7,14.1,-0.97754,4e-05,1.53929]
[1780336165903,48.71,71619.11,14.1,-0.97737,4e-05,1.54888]
[1780336166911,48.71,71622.48,14.1,-0.97725,4e-05,1.55616]
[1780336168211,48.71,71622.48,14.1,-0.97725,4e-05,1.55616]
[1780336168222,48.71,71622.48,14.1,-0.97725,4e-05,1.55616]
[1780336168312,48.71,71625.55,14.1,-0.97713,4e-05,1.56278]
[1780336168924,48.7,71626.59,14.1,-0.9771,4e-05,1.56485]
[1780336171945,48.7,71628.91,14.1,-0.97709,4e-05,1.56462]
[1780336173125,48.7,71630.43,14.1,-0.97703,4e-05,1.56776]
[1780336174593,48.7,71630.43,14.1,-0.97703,4e-05,1.56776]
[1780336174721,48.7,71630.43,14.1,-0.97703,4e-05,1.56776]
[1780336174695,48.69,71631.71,14.1,-0.97699,4e-05,1.57008]
[1780336176980,48.69,71633.0,14.1,-0.97695,4e-05,1.57242]
[1780336179131,48.69,71633.11,14.1,-0.97695,4e-05,1.57239]
[1780336179227,48.69,71633.11,14.1,-0.97695,4e-05,1.57239]
[1780336181008,48.68,71631.35,14.1,-0.97704,4e-05,1.56756]
[1780336182015,48.68,71632.96,14.1,-0.97698,4e-05,1.57092]
[1780336184172,48.67,71633.57,14.1,-0.97696,4e-05,1.57201]
[1780336184221,48.67,71633.57,14.1,-0.97696,4e-05,1.57201]
[1780336187786,48.67,71634.54,14.1,-0.97694,4e-05,1.57334]
[1780336187807,48.66,71636.19,14.1,-0.97688,4e-05,1.57649]
[1780336187971,48.66,71636.19,14.1,-0.97688,4e-05,1.57649]
[1780336188057,48.66,71638.87,14.1,-0.97678,4e-05,1.58256]
[1780336189064,48.66,71640.97,14.1,-0.9767,4e-05,1.58703]
[1780336190071,48.66,71642.98,14.1,-0.97663,4e-05,1.59129]
[1780336191428,48.66,71642.98,14.1,-0.97663,4e-05,1.59129]
[1780336191651,48.66,71642.98,14.1,-0.97663,4e-05,1.59129]
[1780336191686,48.65,71650.3,14.1,-0.97635,4e-05,1.60737]
[1780336192085,48.65,71651.31,14.1,-0.97631,4e-05,1.60969]
[1780336193092,48.65,71652.49,14.1,-0.97627,4e-05,1.61205]
[1780336198133,48.64,71650.81,14.1,-0.97637,4e-05,1.60642]
[1780336200057,48.63,71650.01,14.1,-0.9764,4e-05,1.60424]
[1780336200220,48.63,71650.01,14.1,-0.9764,4e-05,1.60424]
[1780336202162,48.63,71648.9,14.1,-0.97647,4e-05,1.60068]
[1780336203170,48.62,71643.26,14.1,-0.97669,4e-05,1.58747]
[1780336204177,48.62,71635.59,14.1,-0.977,4e-05,1.56976]
[1780336205184,48.62,71637.8,14.1,-0.97692,4e-05,1.57448]
[1780336205851,48.62,71637.8,14.1,-0.97692,4e-05,1.57448]
[1780336205972,48.62,71637.8,14.1,-0.97692,4e-05,1.57448]
[1780336206191,48.62,71640.86,14.1,-0.9768,4e-05,1.58113]
[1780336207198,48.62,71642.0,14.1,-0.97676,4e-05,1.58342]
[1780336209492,48.61,71641.73,14.1,-0.97678,4e-05,1.5825]
[1780336209722,48.61,71641.73,14.1,-0.97678,4e-05,1.5825]
[1780336209754,48.61,71643.46,14.1,-0.97672,4e-05,1.58583]
[1780336211227,48.61,71649.79,14.1,-0.97648,4e-05,1.59997]
[1780336212609,48.61,71649.79,14.1,-0.97648,4e-05,1.59997]
[1780336212719,48.61,71649.79,14.1,-0.97648,4e-05,1.59997]
[1780336212821,48.6,71651.78,14.1,-0.97641,4e-05,1.60387]
[1780336213241,48.6,71653.67,14.1,-0.97634,4e-05,1.60821]
[1780336214248,48.6,71655.47,14.1,-0.97627,4e-05,1.61201]
[1780336216262,48.59,71654.38,14.1,-0.97633,4e-05,1.6088]
[1780336217268,48.59,71653.05,14.1,-0.97638,4e-05,1.60539]
[1780336218450,48.59,71653.05,14.1,-0.97638,4e-05,1.60539]
[1780336218765,48.59,71653.05,14.1,-0.97638,4e-05,1.60539]
[1780336218821,48.59,71651.84,14.1,-0.97644,4e-05,1.60194]
[1780336218970,48.59,71651.84,14.1,-0.97644,4e-05,1.60194]
[1780336220290,48.58,71652.83,14.1,-0.97641,4e-05,1.60389]
[1780336222304,48.58,71654.29,14.1,-0.97636,4e-05,1.60657]
[1780336225325,48.57,71652.95,14.1,-0.97644,4e-05,1.60247]
[1780336226278,48.57,71652.95,14.1,-0.97644,4e-05,1.60247]
[1780336226474,48.57,71652.95,14.1,-0.97644,4e-05,1.60247]
[1780336228346,48.56,71654.43,14.1,-0.97639,4e-05,1.60488]
[1780336229353,48.56,71656.44,14.1,-0.97632,4e-05,1.60917]
[1780336230569,48.56,71656.44,14.1,-0.97632,4e-05,1.60917]
[1780336230721,48.56,71656.44,14.1,-0.97632,4e-05,1.60917]
[1780336231367,48.55,71658.57,14.1,-0.97631,4e-05,1.60869]
[1780336232374,48.55,71665.14,14.1,-0.97606,4e-05,1.62353]
[1780336233381,48.55,71671.25,14.1,-0.97581,4e-05,1.63741]
[1780336234388,48.55,71675.16,14.1,-0.97566,4e-05,1.64619]
[1780336236033,48.54,71675.63,14.1,-0.97565,4e-05,1.64689]
[1780336236221,48.54,71675.63,14.1,-0.97565,4e-05,1.64689]
[1780336238472,48.54,71674.68,14.1,-0.9757,4e-05,1.64385]
[1780336238645,48.54,71674.68,14.1,-0.9757,4e-05,1.64385]
[1780336238716,48.53,71674.43,14.1,-0.97573,4e-05,1.64245]
[1780336242450,48.52,71681.15,14.1,-0.97547,4e-05,1.65702]
[1780336243461,48.52,71684.07,14.1,-0.97536,4e-05,1.6635]
[1780336244852,48.52,71684.07,14.1,-0.97536,4e-05,1.6635]
[1780336244974,48.52,71684.24,14.1,-0.97536,4e-05,1.66347]
[1780336245477,48.51,71683.13,14.1,-0.97541,4e-05,1.66041]
[1780336246483,48.51,71678.75,14.1,-0.9756,4e-05,1.64966]
[1780336247491,48.51,71675.95,14.1,-0.97572,4e-05,1.64266]
[1780336248141,48.51,71675.95,14.1,-0.97572,4e-05,1.64266]
[1780336248220,48.51,71675.95,14.1,-0.97572,4e-05,1.64266]
[1780336250518,48.5,71677.78,14.1,-0.97567,4e-05,1.64572]
[1780336251524,48.49,71684.31,14.1,-0.97541,4e-05,1.66068]
[1780336251981,48.49,71684.31,14.1,-0.97541,4e-05,1.66068]
[1780336252220,48.49,71684.31,14.1,-0.97541,4e-05,1.66068]
[1780336253772,48.48,71684.73,14.1,-0.97541,4e-05,1.66038]
[1780336256603,48.48,71685.05,14.1,-0.97541,4e-05,1.6607]
[1780336256720,48.48,71685.05,14.1,-0.97541,4e-05,1.6607]
[1780336257566,48.47,71686.35,14.1,-0.97538,4e-05,1.66246]
[1780336258573,48.47,71688.88,14.1,-0.97528,4e-05,1.66801]
[1780336259481,48.47,71688.88,14.1,-0.97528,4e-05,1.66801]
[1780336259720,48.47,71688.88,14.1,-0.97528,4e-05,1.66801]
[1780336259756,48.46,71690.04,14.1,-0.97524,4e-05,1.67031]
[1780336260587,48.46,71696.92,14.1,-0.97495,4e-05,1.68669]
[1780336261594,48.46,71695.23,14.1,-0.97503,4e-05,1.6822]
[1780336262142,48.46,71695.23,14.1,-0.97503,4e-05,1.6822]
[1780336263233,48.45,71694.99,14.1,-0.97506,4e-05,1.68067]
[1780336263608,48.45,71689.69,14.1,-0.97528,4e-05,1.66807]
[1780336264377,48.45,71689.69,14.1,-0.97528,4e-05,1.66807]
[1780336264615,48.45,71672.03,14.1,-0.97601,4e-05,1.62612]
[1780336265622,48.44,71671.3,14.1,-0.97606,4e-05,1.6236]
[1780336266629,48.44,71678.11,14.1,-0.97579,4e-05,1.63912]
[1780336267720,48.44,71683.1,14.1,-0.97559,4e-05,1.65043]
[1780336268874,48.44,71683.1,14.1,-0.97559,4e-05,1.65043]
[1780336269674,48.43,71680.9,14.1,-0.97569,4e-05,1.64442]
[1780336270174,48.43,71680.9,14.1,-0.97569,4e-05,1.64442]
[1780336270940,48.43,71681.16,14.1,-0.97569,4e-05,1.64463]
[1780336271687,48.43,71685.87,14.1,-0.9755,4e-05,1.6553]
[1780336275215,48.42,71686.04,14.1,-0.97552,4e-05,1.65442]
[1780336275226,48.42,71686.04,14.1,-0.97552,4e-05,1.65442]
[1780336275338,48.42,71686.04,14.1,-0.97552,4e-05,1.65442]
[1780336275473,48.42,71686.04,14.1,-0.97552,4e-05,1.65442]
[1780336275716,48.41,71686.06,14.1,-0.97553,4e-05,1.65404]
[1780336280751,48.4,71686.98,14.1,-0.97553,4e-05,1.65409]
[1780336284779,48.38,71675.06,14.1,-0.97604,4e-05,1.62447]
[1780336285786,48.38,71670.61,14.1,-0.97623,4e-05,1.61377]
[1780336287387,48.38,71670.86,14.1,-0.97622,4e-05,1.61399]
[1780336287470,48.38,71670.86,14.1,-0.97622,4e-05,1.61399]
[1780336289460,48.37,71671.05,14.1,-0.97623,4e-05,1.61373]
[1780336289473,48.37,71671.05,14.1,-0.97623,4e-05,1.61373]
[1780336289594,48.37,71671.05,14.1,-0.97623,4e-05,1.61373]
[1780336289721,48.37,71671.05,14.1,-0.97623,4e-05,1.61373]
[1780336289810,48.37,71671.05,14.1,-0.97624,4e-05,1.61337]
[1780336291828,48.37,71674.05,14.1,-0.97619,4e-05,1.6149]
[1780336292676,48.37,71674.05,14.1,-0.97619,4e-05,1.6149]
[1780336292719,48.37,71674.05,14.1,-0.97619,4e-05,1.6149]
[1780336293842,48.36,71689.57,14.1,-0.97557,4e-05,1.65048]
[1780336294494,48.36,71689.57,14.1,-0.97557,4e-05,1.65048]
[1780336294721,48.36,71689.57,14.1,-0.97557,4e-05,1.65048]
[1780336294849,48.36,71692.39,14.1,-0.97547,4e-05,1.65672]
[1780336297870,48.35,71695.24,14.1,-0.97537,4e-05,1.66218]
[1780336298877,48.34,71690.56,14.1,-0.97557,4e-05,1.65068]
[1780336299918,48.34,71690.56,14.1,-0.97557,4e-05,1.65068]
[1780336299884,48.34,71688.28,14.1,-0.97567,4e-05,1.64489]
[1780336299970,48.34,71688.28,14.1,-0.97567,4e-05,1.64489]
[1780336300891,48.34,71686.43,14.1,-0.97575,4e-05,1.64014]
[1780336301898,48.34,71683.05,14.1,-0.9759,4e-05,1.63182]
[1780336304805,48.33,71683.1,14.1,-0.97591,4e-05,1.63117]
[1780336304919,48.33,71676.65,14.1,-0.97618,4e-05,1.61575]
[1780336304975,48.33,71676.65,14.1,-0.97618,4e-05,1.61575]
[1780336306803,48.32,71675.4,14.1,-0.97624,4e-05,1.6125]
[1780336306924,48.32,71675.4,14.1,-0.97624,4e-05,1.6125]
[1780336306933,48.32,71673.95,14.1,-0.9763,4e-05,1.60879]
[1780336306971,48.32,71673.95,14.1,-0.9763,4e-05,1.60879]
[1780336308947,48.32,71672.15,14.1,-0.97638,4e-05,1.60394]
[1780336309954,48.31,71667.32,14.1,-0.97658,4e-05,1.59248]
[1780336310961,48.31,71654.8,14.1,-0.97708,4e-05,1.56358]
[1780336312116,48.31,71654.8,14.1,-0.97708,4e-05,1.56358]
[1780336312220,48.31,71654.8,14.1,-0.97708,4e-05,1.56358]
[1780336312320,48.31,71654.73,14.1,-0.97709,4e-05,1.56316]
[1780336312975,48.31,71651.58,14.1,-0.97722,4e-05,1.55577]
[1780336313982,48.31,71649.34,14.1,-0.97731,4e-05,1.55047]
[1780336315996,48.3,71647.47,14.1,-0.97739,4e-05,1.54578]
[1780336319870,48.3,71647.35,14.1,-0.9774,4e-05,1.54505]
[1780336319970,48.3,71647.1,14.1,-0.97742,4e-05,1.54426]
[1780336320347,48.3,71647.1,14.1,-0.97742,4e-05,1.54426]
[1780336320457,48.3,71647.1,14.1,-0.97742,4e-05,1.54426]
[1780336320472,48.3,71647.1,14.1,-0.97742,4e-05,1.54426]
[1780336320551,48.29,71647.08,14.1,-0.97742,4e-05,1.54399]
[1780336322049,48.29,71637.91,14.1,-0.97778,4e-05,1.52304]
[1780336323055,48.29,71631.24,14.1,-0.97804,4e-05,1.50807]
[1780336324062,48.29,71629.36,14.1,-0.97811,4e-05,1.50376]
[1780336325471,48.29,71629.36,14.1,-0.97811,4e-05,1.50376]
[1780336325720,48.29,71629.36,14.1,-0.97811,4e-05,1.50376]
[1780336327083,48.28,71626.59,14.1,-0.97822,4e-05,1.49719]
[1780336328090,48.28,71624.93,14.1,-0.97829,4e-05,1.49341]
[1780336330104,48.28,71622.91,14.1,-0.97837,4e-05,1.4887]
[1780336331111,48.28,71627.11,14.1,-0.97821,4e-05,1.49778]
[1780336332118,48.28,71632.01,14.1,-0.97803,4e-05,1.50842]
[1780336334132,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336334979,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336335161,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336335221,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336335290,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336335470,48.28,71635.45,14.1,-0.97791,4e-05,1.5157]
[1780336335572,48.28,71636.49,14.1,-0.97787,4e-05,1.51783]
[1780336338654,48.27,71638.06,14.1,-0.97782,4e-05,1.52096]
[1780336338721,48.27,71638.06,14.1,-0.97782,4e-05,1.52096]
[1780336341184,48.27,71634.41,14.1,-0.97797,4e-05,1.51213]
[1780336342321,48.27,71634.41,14.1,-0.97797,4e-05,1.51213]
[1780336342332,48.27,71634.41,14.1,-0.97797,4e-05,1.51213]
[1780336342472,48.27,71634.41,14.1,-0.97797,4e-05,1.51213]
[1780336342548,48.27,71632.79,14.1,-0.97803,4e-05,1.50838]
[1780336343586,48.27,71632.79,14.1,-0.97803,4e-05,1.50838]
[1780336343721,48.27,71632.79,14.1,-0.97803,4e-05,1.50838]
[1780336346615,48.26,71631.0,14.1,-0.97811,4e-05,1.50396]
[1780336346677,48.26,71628.85,14.1,-0.97819,4e-05,1.49892]
[1780336349493,48.26,71628.31,14.1,-0.97821,4e-05,1.49759]
[1780336349721,48.26,71628.31,14.1,-0.97821,4e-05,1.49759]
[1780336349735,48.26,71628.31,14.1,-0.97821,4e-05,1.49759]
[1780336349762,48.26,71628.31,14.1,-0.97821,4e-05,1.49759]
[1780336349973,48.26,71628.31,14.1,-0.97821,4e-05,1.49759]
[1780336349933,48.26,71628.25,14.1,-0.97822,4e-05,1.49717]
[1780336351255,48.26,71628.04,14.1,-0.9783,4e-05,1.49205]
[1780336353335,48.26,71628.04,14.1,-0.9783,4e-05,1.49205]
[1780336353470,48.26,71628.04,14.1,-0.9783,4e-05,1.49205]
[1780336355734,48.25,71627.62,14.1,-0.97832,4e-05,1.49072]
[1780336355974,48.25,71627.62,14.1,-0.97832,4e-05,1.49072]
[1780336355836,48.25,71624.88,14.1,-0.97842,4e-05,1.48447]
[1780336356070,48.25,71624.88,14.1,-0.97842,4e-05,1.48447]
[1780336356081,48.25,71624.88,14.1,-0.97842,4e-05,1.48447]
[1780336356222,48.25,71624.88,14.1,-0.97842,4e-05,1.48447]
[1780336356290,48.25,71622.57,14.1,-0.97851,4e-05,1.47943]
[1780336357297,48.25,71626.33,14.1,-0.97837,4e-05,1.48752]
[1780336358304,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336358995,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336359223,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336359537,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336359649,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336359721,48.25,71629.37,14.1,-0.97826,4e-05,1.49405]
[1780336359813,48.25,71633.63,14.1,-0.97811,4e-05,1.50313]
[1780336361325,48.24,71635.65,14.1,-0.97803,4e-05,1.50743]
[1780336362874,48.24,71635.65,14.1,-0.97803,4e-05,1.50743]
[1780336362974,48.24,71635.65,14.1,-0.97803,4e-05,1.50743]
[1780336362975,48.24,71640.55,14.1,-0.97785,4e-05,1.51794]
[1780336363590,48.24,71640.55,14.1,-0.97785,4e-05,1.51794]
[1780336363717,48.24,71640.55,14.1,-0.97785,4e-05,1.51794]
[1780336363976,48.24,71640.55,14.1,-0.97785,4e-05,1.51794]
[1780336363981,48.24,71645.05,14.1,-0.97768,4e-05,1.52776]
[1780336369381,48.23,71643.1,14.1,-0.97778,4e-05,1.52243]
[1780336370388,48.23,71631.19,14.1,-0.97823,4e-05,1.49589]
[1780336371559,48.23,71631.19,14.1,-0.97823,4e-05,1.49589]
[1780336371723,48.23,71631.19,14.1,-0.97823,4e-05,1.49589]
[1780336371825,48.23,71628.36,14.1,-0.97834,4e-05,1.4894]
[1780336372093,48.23,71628.36,14.1,-0.97834,4e-05,1.4894]
[1780336372222,48.23,71628.36,14.1,-0.97834,4e-05,1.4894]
[1780336372228,48.23,71628.36,14.1,-0.97834,4e-05,1.4894]
[1780336372476,48.23,71628.36,14.1,-0.97834,4e-05,1.4894]
[1780336372558,48.23,71627.1,14.1,-0.97839,4e-05,1.48664]
[1780336376828,48.23,71626.67,14.1,-0.97841,4e-05,1.48532]
[1780336376839,48.22,71640.48,14.1,-0.9779,4e-05,1.51545]
[1780336377437,48.22,71654.59,14.1,-0.97735,4e-05,1.54701]
[1780336378444,48.22,71654.12,14.1,-0.97738,4e-05,1.54572]
[1780336380110,48.22,71652.88,14.1,-0.97743,4e-05,1.5427]
[1780336380458,48.22,71650.46,14.1,-0.97753,4e-05,1.53704]
[1780336381770,48.22,71650.46,14.1,-0.97753,4e-05,1.53704]
[1780336381781,48.22,71650.46,14.1,-0.97753,4e-05,1.53704]
[1780336381974,48.22,71650.46,14.1,-0.97753,4e-05,1.53704]
[1780336381989,48.21,71648.43,14.1,-0.97761,4e-05,1.53207]
[1780336386500,48.21,71646.61,14.1,-0.97769,4e-05,1.52721]
[1780336389521,48.2,71639.5,14.1,-0.97798,4e-05,1.51081]
[1780336390531,48.2,71628.31,14.1,-0.9784,4e-05,1.48599]
[1780336392543,48.2,71614.33,14.1,-0.97892,4e-05,1.45535]
[1780336393549,48.2,71608.34,14.1,-0.97914,4e-05,1.44237]
[1780336394556,48.2,71604.44,14.1,-0.97928,4e-05,1.43398]
[1780336396571,48.2,71603.04,14.1,-0.97933,4e-05,1.43092]
[1780336398585,48.2,71608.3,14.1,-0.97915,4e-05,1.44208]
[1780336399719,48.2,71608.3,14.1,-0.97915,4e-05,1.44208]
[1780336399898,48.2,71608.3,14.1,-0.97915,4e-05,1.44208]
[1780336399919,48.2,71608.3,14.1,-0.97915,4e-05,1.44208]
[1780336399975,48.2,71608.3,14.1,-0.97915,4e-05,1.44208]
[1780336399931,48.2,71610.5,14.1,-0.97907,4e-05,1.44672]
[1780336405634,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406446,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406475,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406556,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406615,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406724,48.2,71610.39,14.1,-0.97908,4e-05,1.4462]
[1780336406792,48.19,71610.35,14.1,-0.97908,4e-05,1.446]
[1780336411898,48.19,71611.52,14.1,-0.97904,4e-05,1.44834]
[1780336411975,48.19,71611.52,14.1,-0.97904,4e-05,1.44834]
[1780336411965,48.19,71612.99,14.1,-0.97905,4e-05,1.44694]
[1780336413325,48.19,71613.62,14.1,-0.97903,4e-05,1.4483]
[1780336413367,48.19,71613.62,14.1,-0.97903,4e-05,1.4483]
[1780336413475,48.19,71613.62,14.1,-0.97903,4e-05,1.4483]
[1780336413516,48.19,71613.62,14.1,-0.97903,4e-05,1.4483]
[1780336413695,48.19,71615.51,14.1,-0.97896,4e-05,1.4523]
[1780336415729,48.19,71616.23,14.1,-0.97893,4e-05,1.45379]
[1780336415969,48.19,71616.23,14.1,-0.97893,4e-05,1.45379]
[1780336415823,48.19,71618.78,14.1,-0.97884,4e-05,1.45915]
[1780336416223,48.19,71618.78,14.1,-0.97884,4e-05,1.45915]
[1780336416367,48.19,71618.78,14.1,-0.97884,4e-05,1.45915]
[1780336416716,48.19,71619.81,14.1,-0.97881,4e-05,1.46129]
[1780336418226,48.19,71620.98,14.1,-0.97876,4e-05,1.46374]
[1780336418268,48.19,71620.98,14.1,-0.97876,4e-05,1.46374]
[1780336418730,48.19,71621.1,14.1,-0.97876,4e-05,1.46391]
[1780336419426,48.19,71621.1,14.1,-0.97876,4e-05,1.46391]
[1780336419469,48.19,71621.1,14.1,-0.97876,4e-05,1.46391]
[1780336419737,48.19,71614.03,14.1,-0.97902,4e-05,1.44858]
[1780336420234,48.19,71614.03,14.1,-0.97902,4e-05,1.44858]
[1780336420365,48.19,71614.03,14.1,-0.97902,4e-05,1.44858]
[1780336420744,48.19,71614.62,14.1,-0.979,4e-05,1.44978]
[1780336421751,48.19,71618.35,14.1,-0.97887,4e-05,1.45775]
[1780336422227,48.19,71618.35,14.1,-0.97887,4e-05,1.45775]
[1780336422342,48.19,71618.35,14.1,-0.97887,4e-05,1.45775]
[1780336422758,48.19,71619.44,14.1,-0.97883,4e-05,1.46003]
[1780336423384,48.19,71619.44,14.1,-0.97883,4e-05,1.46003]
[1780336423470,48.19,71619.44,14.1,-0.97883,4e-05,1.46003]
[1780336426225,48.18,71619.14,14.1,-0.97884,4e-05,1.45915]
[1780336426403,48.18,71619.14,14.1,-0.97884,4e-05,1.45915]
[1780336426786,48.18,71619.18,14.1,-0.97884,4e-05,1.45915]
[1780336429929,48.18,71619.56,14.1,-0.97883,4e-05,1.45982]
[1780336429933,48.18,71619.56,14.1,-0.97883,4e-05,1.45982]
[1780336429973,48.18,71619.56,14.1,-0.97883,4e-05,1.45982]
[1780336430048,48.18,71619.56,14.1,-0.97883,4e-05,1.45982]
[1780336429934,48.18,71620.27,14.1,-0.97881,4e-05,1.46127]
[1780336430816,48.18,71620.51,14.1,-0.9788,4e-05,1.46171]
[1780336432220,48.18,71620.83,14.1,-0.97879,4e-05,1.46232]
[1780336432407,48.18,71620.83,14.1,-0.97879,4e-05,1.46232]
[1780336432830,48.18,71620.51,14.1,-0.9788,4e-05,1.46154]
[1780336434230,48.18,71620.51,14.1,-0.9788,4e-05,1.46154]
[1780336434369,48.18,71620.51,14.1,-0.9788,4e-05,1.46154]
[1780336434844,48.18,71620.55,14.1,-0.9788,4e-05,1.46147]
[1780336438222,48.18,71620.44,14.1,-0.97881,4e-05,1.46098]
[1780336438397,48.18,71620.44,14.1,-0.97881,4e-05,1.46098]
[1780336439879,48.17,71620.95,14.1,-0.9788,4e-05,1.46192]
[1780336440233,48.17,71620.95,14.1,-0.9788,4e-05,1.46192]
[1780336440469,48.17,71620.95,14.1,-0.9788,4e-05,1.46192]
[1780336440886,48.17,71618.59,14.1,-0.97888,4e-05,1.45674]
[1780336441543,48.17,71618.59,14.1,-0.97888,4e-05,1.45674]
[1780336441721,48.17,71618.59,14.1,-0.97888,4e-05,1.45674]
[1780336444224,48.17,71618.48,14.1,-0.97889,4e-05,1.45628]
[1780336444317,48.17,71618.48,14.1,-0.97889,4e-05,1.45628]
[1780336444476,48.17,71618.48,14.1,-0.97889,4e-05,1.45628]
[1780336444720,48.17,71618.48,14.1,-0.97889,4e-05,1.45628]
[1780336444784,48.17,71618.48,14.1,-0.97889,4e-05,1.45628]
[1780336444915,48.17,71617.7,14.1,-0.97892,4e-05,1.45453]
[1780336445931,48.17,71617.7,14.1,-0.97892,4e-05,1.45453]
[1780336445972,48.17,71617.7,14.1,-0.97892,4e-05,1.45453]
[1780336446928,48.17,71615.89,14.1,-0.97899,4e-05,1.45049]
[1780336448221,48.17,71616.11,14.1,-0.97898,4e-05,1.4509]
[1780336448400,48.17,71616.11,14.1,-0.97898,4e-05,1.4509]
[1780336448942,48.17,71616.58,14.1,-0.97897,4e-05,1.45185]
[1780336449949,48.17,71621.06,14.1,-0.9788,4e-05,1.46145]
[1780336450201,48.17,71621.06,14.1,-0.9788,4e-05,1.46145]
[1780336450232,48.17,71621.06,14.1,-0.9788,4e-05,1.46145]
[1780336450343,48.17,71621.06,14.1,-0.9788,4e-05,1.46145]
[1780336450957,48.17,71619.74,14.1,-0.97885,4e-05,1.45851]
[1780336452972,48.17,71618.38,14.1,-0.97891,4e-05,1.45542]
[1780336453425,48.17,71618.38,14.1,-0.97891,4e-05,1.45542]
[1780336453470,48.17,71618.38,14.1,-0.97891,4e-05,1.45542]
[1780336453483,48.17,71618.38,14.1,-0.97891,4e-05,1.45542]
[1780336453979,48.17,71616.08,14.1,-0.97899,4e-05,1.4504]
[1780336454462,48.17,71616.08,14.1,-0.97899,4e-05,1.4504]
[1780336454471,48.17,71616.08,14.1,-0.97899,4e-05,1.4504]
[1780336454986,48.17,71617.55,14.1,-0.97894,4e-05,1.4535]
[1780336456222,48.17,71618.16,14.1,-0.97892,4e-05,1.45474]
[1780336456406,48.17,71618.16,14.1,-0.97892,4e-05,1.45474]
[1780336457000,48.16,71620.33,14.1,-0.97884,4e-05,1.45936]
[1780336458296,48.16,71620.96,14.1,-0.97882,4e-05,1.46064]
[1780336458468,48.16,71620.96,14.1,-0.97882,4e-05,1.46064]
[1780336460221,48.16,71620.94,14.1,-0.97882,4e-05,1.46044]
[1780336460483,48.16,71620.94,14.1,-0.97882,4e-05,1.46044]
[1780336461029,48.16,71618.53,14.1,-0.97891,4e-05,1.45516]
[1780336462223,48.16,71618.06,14.1,-0.97893,4e-05,1.45407]
[1780336462276,48.16,71618.06,14.1,-0.97893,4e-05,1.45407]
[1780336463042,48.16,71618.16,14.1,-0.97893,4e-05,1.45422]
[1780336464495,48.16,71618.97,14.1,-0.9789,4e-05,1.4559]
[1780336464722,48.16,71618.97,14.1,-0.9789,4e-05,1.4559]
[1780336465057,48.16,71621.09,14.1,-0.97882,4e-05,1.4604]
[1780336466223,48.16,71620.91,14.1,-0.97883,4e-05,1.45993]
[1780336466507,48.16,71620.91,14.1,-0.97883,4e-05,1.45993]
[1780336467071,48.16,71623.18,14.1,-0.97875,4e-05,1.46477]
[1780336468226,48.16,71623.91,14.1,-0.97872,4e-05,1.46627]
[1780336468329,48.16,71623.91,14.1,-0.97872,4e-05,1.46627]
[1780336469085,48.16,71623.49,14.1,-0.97874,4e-05,1.46527]
[1780336470092,48.16,71626.18,14.1,-0.97864,4e-05,1.47102]
[1780336470230,48.16,71626.18,14.1,-0.97864,4e-05,1.47102]
[1780336470419,48.16,71626.18,14.1,-0.97864,4e-05,1.47102]
[1780336470585,48.16,71626.18,14.1,-0.97864,4e-05,1.47102]
[1780336470721,48.16,71626.18,14.1,-0.97864,4e-05,1.47102]
[1780336471099,48.16,71629.2,14.1,-0.97859,4e-05,1.47302]
[1780336472106,48.16,71630.68,14.1,-0.97854,4e-05,1.47614]
[1780336474228,48.15,71631.45,14.1,-0.97851,4e-05,1.47772]
[1780336474490,48.15,71631.45,14.1,-0.97851,4e-05,1.47772]
[1780336474588,48.15,71631.45,14.1,-0.97851,4e-05,1.47761]
[1780336476224,48.15,71632.49,14.1,-0.97848,4e-05,1.47977]
[1780336476475,48.15,71632.49,14.1,-0.97848,4e-05,1.47977]
[1780336476575,48.15,71632.57,14.1,-0.97848,4e-05,1.47984]
[1780336478228,48.15,71632.58,14.1,-0.97848,4e-05,1.47975]
[1780336478433,48.15,71632.58,14.1,-0.97848,4e-05,1.47975]
[1780336479004,48.15,71632.58,14.1,-0.97848,4e-05,1.47975]
[1780336479103,48.15,71633.27,14.1,-0.97846,4e-05,1.48103]
[1780336479221,48.15,71633.27,14.1,-0.97846,4e-05,1.48103]
[1780336480229,48.15,71633.38,14.1,-0.97845,4e-05,1.48127]
[1780336480396,48.15,71633.38,14.1,-0.97845,4e-05,1.48127]
[1780336480493,48.15,71633.39,14.1,-0.97845,4e-05,1.48118]
[1780336482557,48.15,71633.63,14.1,-0.97845,4e-05,1.4816]
[1780336482719,48.15,71633.63,14.1,-0.97845,4e-05,1.4816]
[1780336483183,48.15,71630.82,14.1,-0.97856,4e-05,1.47524]
[1780336484222,48.15,71630.82,14.1,-0.97856,4e-05,1.47524]
[1780336484358,48.15,71630.82,14.1,-0.97856,4e-05,1.47524]
[1780336484459,48.14,71628.35,14.1,-0.97865,4e-05,1.46976]
[1780336487310,48.14,71628.12,14.1,-0.97866,4e-05,1.46907]
[1780336487469,48.14,71628.12,14.1,-0.97866,4e-05,1.46907]
[1780336493253,48.14,71630.19,14.1,-0.97859,4e-05,1.47292]
[1780336497367,48.14,71630.51,14.1,-0.97859,4e-05,1.47333]
[1780336497469,48.14,71630.51,14.1,-0.97859,4e-05,1.47333]
[1780336497478,48.14,71630.51,14.1,-0.97859,4e-05,1.47333]
[1780336497575,48.14,71630.51,14.1,-0.97859,4e-05,1.47333]
[1780336497719,48.14,71630.51,14.1,-0.97859,4e-05,1.47333]
[1780336497816,48.13,71630.71,14.1,-0.97858,4e-05,1.47358]
[1780336500221,48.13,71631.17,14.1,-0.97857,4e-05,1.47449]
[1780336500368,48.13,71631.17,14.1,-0.97857,4e-05,1.47449]
[1780336500406,48.13,71631.09,14.1,-0.97857,4e-05,1.47421]
[1780336501385,48.13,71631.09,14.1,-0.97857,4e-05,1.47421]
[1780336501583,48.13,71631.09,14.1,-0.97857,4e-05,1.47421]
[1780336501677,48.13,71634.19,14.1,-0.97846,4e-05,1.48089]
[1780336502516,48.13,71634.19,14.1,-0.97846,4e-05,1.48089]
[1780336502730,48.13,71634.19,14.1,-0.97846,4e-05,1.48089]
[1780336502777,48.13,71640.08,14.1,-0.97824,4e-05,1.49371]
[1780336503322,48.13,71642.07,14.1,-0.97817,4e-05,1.49796]
[1780336504227,48.13,71642.07,14.1,-0.97817,4e-05,1.49796]
[1780336504356,48.13,71642.07,14.1,-0.97817,4e-05,1.49796]
[1780336504471,48.13,71642.07,14.1,-0.97817,4e-05,1.49796]
[1780336504719,48.13,71642.07,14.1,-0.97817,4e-05,1.49796]
[1780336504819,48.13,71642.4,14.1,-0.97816,4e-05,1.49842]
[1780336505337,48.13,71643.31,14.1,-0.97813,4e-05,1.50043]
[1780336508743,48.13,71643.61,14.1,-0.97812,4e-05,1.50081]
[1780336508970,48.13,71643.61,14.1,-0.97812,4e-05,1.50081]
[1780336509014,48.12,71637.18,14.1,-0.97837,4e-05,1.48639]
[1780336509365,48.12,71630.69,14.1,-0.97861,4e-05,1.4722]
[1780336513394,48.12,71631.56,14.1,-0.97858,4e-05,1.47373]
[1780336514401,48.12,71632.51,14.1,-0.97855,4e-05,1.47571]
[1780336516433,48.12,71633.11,14.1,-0.97853,4e-05,1.47692]
[1780336518220,48.12,71633.88,14.1,-0.9785,4e-05,1.47841]
[1780336523465,48.11,71634.56,14.1,-0.97849,4e-05,1.4793]
[1780336525478,48.11,71633.3,14.1,-0.97854,4e-05,1.47634]
[1780336526486,48.11,71631.9,14.1,-0.97859,4e-05,1.47319]
[1780336531521,48.11,71632.12,14.1,-0.97865,4e-05,1.46874]
[1780336532536,48.11,71629.67,14.1,-0.97874,4e-05,1.46333]
[1780336533543,48.11,71620.9,14.1,-0.97907,4e-05,1.44432]
[1780336534550,48.11,71620.04,14.1,-0.9791,4e-05,1.44243]
[1780336539603,48.1,71618.88,14.1,-0.97914,4e-05,1.43976]
[1780336542291,48.1,71618.54,14.1,-0.97916,4e-05,1.43897]
[1780336543676,48.1,71618.38,14.1,-0.97916,4e-05,1.43859]
[1780336547660,48.1,71620.13,14.1,-0.9791,4e-05,1.44217]
[1780336548667,48.1,71619.06,14.1,-0.97914,4e-05,1.43984]
[1780336553702,48.1,71618.5,14.1,-0.97917,4e-05,1.43846]
[1780336555716,48.1,71619.49,14.1,-0.97913,4e-05,1.44052]
[1780336556220,48.1,71619.49,14.1,-0.97913,4e-05,1.44052]
[1780336558737,48.1,71621.01,14.1,-0.97908,4e-05,1.44366]
[1780336559751,48.1,71627.52,14.1,-0.97884,4e-05,1.45766]
[1780336560757,48.1,71633.46,14.1,-0.97862,4e-05,1.47052]
[1780336561744,48.1,71633.46,14.1,-0.97862,4e-05,1.47052]
[1780336561972,48.1,71633.46,14.1,-0.97862,4e-05,1.47052]
[1780336562073,48.1,71633.65,14.1,-0.97862,4e-05,1.47077]
[1780336567807,48.09,71634.02,14.1,-0.97861,4e-05,1.47112]
[1780336570828,48.09,71637.13,14.1,-0.9785,4e-05,1.47764]
[1780336571835,48.09,71638.77,14.1,-0.97844,4e-05,1.48114]
[1780336573848,48.09,71639.84,14.1,-0.9784,4e-05,1.48328]
[1780336574387,48.09,71639.84,14.1,-0.9784,4e-05,1.48328]
[1780336574468,48.09,71639.84,14.1,-0.9784,4e-05,1.48328]
[1780336578884,48.08,71636.84,14.1,-0.97853,4e-05,1.47606]
[1780336579891,48.08,71631.01,14.1,-0.97875,4e-05,1.46327]
[1780336581048,48.08,71631.01,14.1,-0.97875,4e-05,1.46327]
[1780336581218,48.08,71631.01,14.1,-0.97875,4e-05,1.46327]
[1780336586940,48.08,71636.33,14.1,-0.97856,4e-05,1.47433]
[1780336588109,48.08,71636.33,14.1,-0.97856,4e-05,1.47433]
[1780336588219,48.08,71636.33,14.1,-0.97856,4e-05,1.47433]
[1780336591975,48.08,71637.65,14.1,-0.97858,4e-05,1.47227]
[1780336592982,48.07,71638.88,14.1,-0.97853,4e-05,1.47487]
[1780336593595,48.07,71638.88,14.1,-0.97853,4e-05,1.47487]
[1780336593720,48.07,71638.88,14.1,-0.97853,4e-05,1.47487]
[1780336599025,48.07,71639.57,14.1,-0.97852,4e-05,1.47582]
[1780336599408,48.07,71639.57,14.1,-0.97852,4e-05,1.47582]
[1780336599470,48.07,71639.57,14.1,-0.97852,4e-05,1.47582]
[1780336601039,48.07,71645.58,14.1,-0.9783,4e-05,1.48882]
[1780336606074,48.06,71644.84,14.1,-0.97833,4e-05,1.48662]
[1780336607081,48.06,71645.75,14.1,-0.9783,4e-05,1.48851]
[1780336608088,48.06,71646.7,14.1,-0.97827,4e-05,1.49049]
[1780336609095,48.06,71647.76,14.1,-0.97823,4e-05,1.49271]
[1780336610102,48.06,71654.11,14.1,-0.97799,4e-05,1.50664]
[1780336611109,48.06,71655.53,14.1,-0.97794,4e-05,1.50965]
[1780336613123,48.06,71661.64,14.1,-0.97771,4e-05,1.52298]
[1780336614130,48.06,71662.68,14.1,-0.97767,4e-05,1.52514]
[1780336615928,48.05,71663.27,14.1,-0.97765,4e-05,1.52629]
[1780336615972,48.05,71663.27,14.1,-0.97765,4e-05,1.52629]
[1780336616144,48.05,71660.55,14.1,-0.97776,4e-05,1.52002]
[1780336618158,48.05,71656.0,14.1,-0.97794,4e-05,1.50954]
[1780336621858,48.05,71655.29,14.1,-0.97798,4e-05,1.50751]
[1780336621971,48.05,71655.29,14.1,-0.97798,4e-05,1.50751]
[1780336622187,48.05,71653.33,14.1,-0.97805,4e-05,1.50301]
[1780336625207,48.04,71651.51,14.1,-0.97813,4e-05,1.49856]
[1780336626214,48.04,71654.1,14.1,-0.97803,4e-05,1.50417]
[1780336627221,48.04,71655.3,14.1,-0.97799,4e-05,1.5067]
[1780336627299,48.04,71655.3,14.1,-0.97799,4e-05,1.5067]
[1780336627468,48.04,71655.3,14.1,-0.97799,4e-05,1.5067]
[1780336633264,48.03,71655.8,14.1,-0.97799,4e-05,1.50692]
[1780336637291,48.03,71654.78,14.1,-0.97804,4e-05,1.50407]
[1780336638840,48.03,71654.78,14.1,-0.97804,4e-05,1.50407]
[1780336638970,48.03,71654.78,14.1,-0.97804,4e-05,1.50407]
[1780336639306,48.03,71655.92,14.1,-0.978,4e-05,1.50631]
[1780336644108,48.02,71655.95,14.1,-0.978,4e-05,1.50594]
[1780336644222,48.02,71655.95,14.1,-0.978,4e-05,1.50594]
[1780336644342,48.02,71657.83,14.1,-0.97794,4e-05,1.50982]
[1780336649359,48.02,71657.11,14.1,-0.97798,4e-05,1.5076]
[1780336649469,48.02,71657.11,14.1,-0.97798,4e-05,1.5076]
[1780336651391,48.01,71657.61,14.1,-0.97803,4e-05,1.50372]
[1780336656426,48.01,71657.97,14.1,-0.97803,4e-05,1.50379]
[1780336657915,48.01,71657.97,14.1,-0.97803,4e-05,1.50379]
[1780336657970,48.01,71657.97,14.1,-0.97803,4e-05,1.50379]
[1780336663476,48.0,71657.78,14.1,-0.97805,4e-05,1.50237]
[1780336665489,48.0,71648.1,14.1,-0.97842,4e-05,1.48072]
[1780336667267,48.0,71648.1,14.1,-0.97842,4e-05,1.48072]
[1780336667298,48.0,71640.66,14.1,-0.9787,4e-05,1.46426]
[1780336667468,48.0,71640.66,14.1,-0.9787,4e-05,1.46426]
[1780336672540,47.99,71638.68,14.1,-0.97878,4e-05,1.45959]
[1780336673546,47.99,71636.4,14.1,-0.97887,4e-05,1.45458]
[1780336674447,47.99,71636.4,14.1,-0.97887,4e-05,1.45458]
[1780336674468,47.99,71636.4,14.1,-0.97887,4e-05,1.45458]
[1780336674553,47.99,71635.48,14.1,-0.9789,4e-05,1.45253]
[1780336675560,47.99,71634.21,14.1,-0.97895,4e-05,1.44973]
[1780336676567,47.99,71632.89,14.1,-0.979,4e-05,1.44684]
[1780336681602,47.99,71630.97,14.1,-0.97907,4e-05,1.44249]
[1780336682609,47.99,71635.31,14.1,-0.97891,4e-05,1.45182]
[1780336683369,47.99,71635.31,14.1,-0.97891,4e-05,1.45182]
[1780336683469,47.99,71635.31,14.1,-0.97891,4e-05,1.45182]
[1780336683616,47.99,71636.22,14.1,-0.97888,4e-05,1.45375]
[1780336684623,47.99,71633.72,14.1,-0.97897,4e-05,1.44829]
[1780336689257,47.99,71633.4,14.1,-0.97899,4e-05,1.44747]
[1780336688651,47.99,71635.71,14.1,-0.9789,4e-05,1.45242]
[1780336691672,47.99,71639.47,14.1,-0.97877,4e-05,1.46043]
[1780336692513,47.99,71639.47,14.1,-0.97877,4e-05,1.46043]
[1780336692719,47.99,71639.47,14.1,-0.97877,4e-05,1.46043]
[1780336697714,47.98,71640.37,14.1,-0.97874,4e-05,1.46206]
[1780336697720,47.98,71638.66,14.1,-0.9788,4e-05,1.45828]
[1780336698775,47.98,71638.66,14.1,-0.9788,4e-05,1.45828]
[1780336698974,47.98,71638.66,14.1,-0.9788,4e-05,1.45828]
[1780336699038,47.98,71637.27,14.1,-0.97886,4e-05,1.45515]
[1780336699729,47.98,71635.56,14.1,-0.97892,4e-05,1.45145]
[1780336701743,47.98,71633.2,14.1,-0.97901,4e-05,1.44626]
[1780336702750,47.98,71631.58,14.1,-0.97907,4e-05,1.44273]
[1780336704192,47.98,71625.63,14.1,-0.97929,4e-05,1.42991]
[1780336705065,47.98,71625.63,14.1,-0.97929,4e-05,1.42991]
[1780336705220,47.98,71625.63,14.1,-0.97929,4e-05,1.42991]
[1780336705321,47.98,71620.39,14.1,-0.97948,4e-05,1.41874]
[1780336711179,47.98,71620.39,14.1,-0.97947,4e-05,1.41878]
[1780336711220,47.98,71620.39,14.1,-0.97947,4e-05,1.41878]
[1780336712820,47.98,71618.35,14.1,-0.97961,4e-05,1.41009]
[1780336715841,47.98,71615.98,14.1,-0.97969,4e-05,1.40514]
[1780336716847,47.98,71608.72,14.1,-0.97995,4e-05,1.38989]
[1780336717614,47.98,71608.72,14.1,-0.97995,4e-05,1.38989]
[1780336718027,47.98,71608.72,14.1,-0.97995,4e-05,1.38989]
[1780336718221,47.98,71608.72,14.1,-0.97995,4e-05,1.38989]
[1780336718316,47.98,71606.82,14.1,-0.98001,4e-05,1.38603]
[1780336718861,47.98,71601.74,14.1,-0.98019,3e-05,1.37544]
[1780336719869,47.98,71599.31,14.1,-0.98028,3e-05,1.37047]
[1780336720876,47.98,71598.22,14.1,-0.98031,3e-05,1.36829]
[1780336722159,47.98,71598.22,14.1,-0.98031,3e-05,1.36829]
[1780336722223,47.98,71598.22,14.1,-0.98031,3e-05,1.36829]
[1780336722254,47.99,71599.07,14.1,-0.98028,3e-05,1.37023]
[1780336725029,47.99,71597.78,14.1,-0.98032,3e-05,1.36772]
[1780336725830,47.99,71597.78,14.1,-0.98032,3e-05,1.36772]
[1780336725977,47.99,71597.78,14.1,-0.98032,3e-05,1.36772]
[1780336732960,47.99,71597.51,14.1,-0.98032,3e-05,1.36785]
[1780336733461,47.99,71597.51,14.1,-0.98032,3e-05,1.36785]
[1780336733470,47.99,71597.51,14.1,-0.98032,3e-05,1.36785]
[1780336735985,47.99,71593.52,14.1,-0.98045,3e-05,1.35986]
[1780336736990,48.0,71579.05,14.1,-0.98095,3e-05,1.33037]
[1780336737529,48.0,71579.05,14.1,-0.98095,3e-05,1.33037]
[1780336737997,48.0,71575.68,14.1,-0.98106,3e-05,1.32366]
[1780336739004,48.0,71569.76,14.1,-0.98125,3e-05,1.31189]
[1780336740018,48.0,71566.88,14.1,-0.98135,3e-05,1.30629]
[1780336741021,48.0,71563.92,14.1,-0.98144,3e-05,1.30056]
[1780336742028,48.0,71552.81,14.1,-0.9818,3e-05,1.27876]
[1780336743036,48.0,71547.21,14.1,-0.98198,3e-05,1.26798]
[1780336743442,48.0,71547.21,14.1,-0.98198,3e-05,1.26798]
[1780336743475,48.0,71547.21,14.1,-0.98198,3e-05,1.26798]
[1780336744042,48.01,71535.74,14.1,-0.98235,3e-05,1.24596]
[1780336745050,48.01,71539.32,14.1,-0.98223,3e-05,1.25312]
[1780336746056,48.01,71551.32,14.1,-0.98184,3e-05,1.2768]
[1780336746964,48.01,71551.32,14.1,-0.98184,3e-05,1.2768]
[1780336747063,48.01,71552.52,14.1,-0.98179,3e-05,1.27943]
[1780336748321,48.02,71552.52,14.1,-0.98179,3e-05,1.27989]
[1780336751568,48.02,71553.1,14.1,-0.98176,3e-05,1.28171]
[1780336752098,48.02,71560.28,14.1,-0.98152,3e-05,1.2959]
[1780336753105,48.03,71560.79,14.1,-0.9815,3e-05,1.29735]
[1780336756323,48.03,71562.36,14.1,-0.98143,3e-05,1.30107]
[1780336757133,48.03,71563.58,14.1,-0.98139,3e-05,1.3037]
[1780336762168,48.04,71564.31,14.1,-0.98135,3e-05,1.30611]
[1780336763175,48.04,71565.13,14.1,-0.98132,3e-05,1.30794]
[1780336764182,48.04,71566.64,14.1,-0.98127,3e-05,1.31114]
[1780336765280,48.05,71567.61,14.1,-0.98123,3e-05,1.31327]
[1780336769217,48.05,71573.37,14.1,-0.98103,3e-05,1.32555]
[1780336770224,48.05,71575.91,14.1,-0.98094,3e-05,1.33084]
[1780336772238,48.05,71578.63,14.1,-0.9809,3e-05,1.33241]
[1780336774252,48.06,71579.83,14.1,-0.98085,3e-05,1.33513]
[1780336777273,48.06,71577.91,14.1,-0.98091,3e-05,1.33164]
[1780336781301,48.07,71576.57,14.1,-0.98095,3e-05,1.32949]
[1780336783315,48.07,71575.72,14.1,-0.98097,3e-05,1.32806]
[1780336785329,48.07,71574.61,14.1,-0.981,3e-05,1.32611]
[1780336789357,48.07,71573.96,14.1,-0.98102,3e-05,1.32539]
[1780336795400,48.08,71569.73,14.1,-0.98114,3e-05,1.31775]
[1780336796045,48.08,71569.73,14.1,-0.98114,3e-05,1.31775]
[1780336796407,48.08,71565.4,14.1,-0.98129,3e-05,1.30923]
[1780336798421,48.09,71561.65,14.1,-0.9814,3e-05,1.3021]
[1780336799403,48.09,71561.65,14.1,-0.9814,3e-05,1.3021]
[1780336799428,48.09,71562.65,14.1,-0.98137,3e-05,1.30428]
[1780336800035,48.09,71562.65,14.1,-0.98137,3e-05,1.30428]
[1780336800435,48.09,71553.33,14.1,-0.98167,3e-05,1.2858]
[1780336801442,48.09,71547.75,14.1,-0.98185,3e-05,1.27523]
[1780336803038,48.09,71548.1,14.1,-0.98183,3e-05,1.27614]
[1780336803456,48.1,71551.67,14.1,-0.98171,3e-05,1.28338]
[1780336804463,48.1,71553.26,14.1,-0.98166,3e-05,1.28673]
[1780336805481,48.1,71553.26,14.1,-0.98166,3e-05,1.28673]
[1780336806477,48.1,71547.43,14.1,-0.98184,3e-05,1.2757]
[1780336807484,48.1,71545.5,14.1,-0.9819,3e-05,1.27215]
[1780336808491,48.1,71548.66,14.1,-0.98179,3e-05,1.27858]
[1780336811109,48.11,71548.96,14.1,-0.98178,3e-05,1.27939]
[1780336811253,48.11,71550.06,14.1,-0.98174,3e-05,1.28177]
[1780336811504,48.11,71550.06,14.1,-0.98174,3e-05,1.28177]
[1780336811512,48.11,71558.0,14.1,-0.98148,3e-05,1.29768]
[1780336812782,48.11,71558.0,14.1,-0.98148,3e-05,1.29768]
[1780336812847,48.11,71559.46,14.1,-0.98143,3e-05,1.30077]
[1780336813526,48.11,71561.13,14.1,-0.98137,3e-05,1.30428]
[1780336818562,48.12,71562.77,14.1,-0.9813,3e-05,1.30847]
[1780336820308,48.12,71567.12,14.1,-0.98115,3e-05,1.31752]
[1780336820576,48.12,71568.16,14.1,-0.98111,3e-05,1.31961]
[1780336823597,48.13,71567.42,14.1,-0.98113,3e-05,1.3186]
[1780336824604,48.13,71566.62,14.1,-0.98115,3e-05,1.31715]
[1780336825611,48.13,71561.99,14.1,-0.9813,3e-05,1.30805]
[1780336826618,48.13,71560.91,14.1,-0.98134,3e-05,1.30607]
[1780336828746,48.13,71560.87,14.1,-0.98133,3e-05,1.30617]
[1780336828802,48.14,71559.77,14.1,-0.98137,3e-05,1.30416]
[1780336829639,48.14,71553.58,14.1,-0.98157,3e-05,1.29206]
[1780336831913,48.14,71551.19,14.1,-0.9817,3e-05,1.28361]
[1780336832660,48.14,71546.92,14.1,-0.98183,3e-05,1.27544]
[1780336833669,48.14,71535.56,14.1,-0.98219,3e-05,1.25358]
[1780336834675,48.15,71535.06,14.1,-0.98221,3e-05,1.25287]
[1780336840717,48.16,71535.23,14.1,-0.98217,3e-05,1.25479]
[1780336841724,48.16,71539.46,14.1,-0.98203,3e-05,1.26325]
[1780336842731,48.16,71540.69,14.1,-0.98199,3e-05,1.26589]
[1780336843738,48.17,71547.31,14.1,-0.98177,3e-05,1.27906]
[1780336844745,48.17,71548.25,14.1,-0.98174,3e-05,1.28113]
[1780336847766,48.17,71549.18,14.1,-0.9817,3e-05,1.28361]
[1780336848773,48.18,71549.77,14.1,-0.98167,3e-05,1.28498]
[1780336853436,48.18,71550.01,14.1,-0.98166,3e-05,1.28587]
[1780336853808,48.18,71552.49,14.1,-0.98157,3e-05,1.29139]
[1780336854815,48.19,71554.52,14.1,-0.9815,3e-05,1.29561]
[1780336856829,48.19,71553.8,14.1,-0.98151,3e-05,1.29457]
[1780336858224,48.19,71552.9,14.1,-0.98154,3e-05,1.29299]
[1780336859850,48.19,71553.95,14.1,-0.9815,3e-05,1.29546]
[1780336861868,48.2,71565.1,14.1,-0.98112,3e-05,1.31806]
[1780336862875,48.2,71565.19,14.1,-0.98112,3e-05,1.3184]
[1780336864889,48.2,71571.73,14.1,-0.98089,3e-05,1.33189]
[1780336865896,48.2,71586.55,14.1,-0.98038,3e-05,1.36224]
[1780336866903,48.2,71586.18,14.1,-0.9804,3e-05,1.36156]
[1780336867934,48.2,71586.18,14.1,-0.9804,3e-05,1.36156]
[1780336868917,48.21,71589.92,14.1,-0.98026,3e-05,1.36943]
[1780336871938,48.21,71590.86,14.1,-0.98023,3e-05,1.37159]
[1780336876974,48.21,71592.02,14.1,-0.98018,3e-05,1.37433]
[1780336881002,48.21,71593.43,14.1,-0.98013,3e-05,1.37751]
[1780336884219,48.21,71593.47,14.1,-0.98012,3e-05,1.37771]
[1780336884320,48.21,71594.63,14.1,-0.98008,3e-05,1.38023]
[1780336885030,48.21,71598.69,14.1,-0.97994,4e-05,1.38868]
[1780336890065,48.22,71598.97,14.1,-0.97992,4e-05,1.38947]
[1780336891072,48.22,71600.14,14.1,-0.97994,4e-05,1.3876]
[1780336891789,48.22,71600.14,14.1,-0.97994,4e-05,1.3876]
[1780336892079,48.22,71587.12,14.1,-0.9804,3e-05,1.36068]
[1780336893086,48.22,71580.51,14.1,-0.98062,3e-05,1.34724]
[1780336894093,48.22,71579.54,14.1,-0.98065,3e-05,1.34538]
[1780336896107,48.22,71574.82,14.1,-0.98081,3e-05,1.33601]
[1780336898123,48.22,71571.84,14.1,-0.98091,3e-05,1.33022]
[1780336899130,48.22,71569.87,14.1,-0.98097,3e-05,1.32638]
[1780336904165,48.23,71570.86,14.1,-0.98093,3e-05,1.32908]
[1780336905451,48.23,71570.86,14.1,-0.98093,3e-05,1.32908]
[1780336905549,48.23,71569.11,14.1,-0.98098,3e-05,1.32583]
[1780336906179,48.23,71565.8,14.1,-0.98109,3e-05,1.31918]
[1780336911214,48.24,71566.19,14.1,-0.98107,3e-05,1.32071]
[1780336911926,48.24,71566.19,14.1,-0.98107,3e-05,1.32071]
[1780336912221,48.24,71568.24,14.1,-0.98099,3e-05,1.32498]
[1780336913230,48.24,71567.4,14.1,-0.98102,3e-05,1.32343]
[1780336918264,48.25,71567.96,14.1,-0.98099,3e-05,1.32526]
[1780336919271,48.25,71569.58,14.1,-0.98093,3e-05,1.32866]
[1780336920278,48.25,71567.74,14.1,-0.98099,3e-05,1.32509]
[1780336921422,48.25,71567.74,14.1,-0.98099,3e-05,1.32509]
[1780336922293,48.25,71555.61,14.1,-0.98139,3e-05,1.30124]
[1780336923300,48.25,71552.15,14.1,-0.9815,3e-05,1.29456]
[1780336925314,48.26,71551.03,14.1,-0.98153,3e-05,1.29272]
[1780336930351,48.26,71551.05,14.1,-0.98152,3e-05,1.29369]
[1780336935386,48.27,71549.98,14.1,-0.98154,3e-05,1.2925]
[1780336936393,48.27,71548.97,14.1,-0.98157,3e-05,1.2907]
[1780336937400,48.27,71551.22,14.1,-0.98149,3e-05,1.29533]
[1780336938407,48.28,71553.74,14.1,-0.9814,3e-05,1.3005]
[1780336941432,48.28,71555.57,14.1,-0.98133,3e-05,1.30466]
[1780336942439,48.28,71558.39,14.1,-0.98124,3e-05,1.31044]
[1780336943446,48.28,71559.27,14.1,-0.9812,3e-05,1.31236]
[1780336944453,48.28,71559.97,14.1,-0.98118,3e-05,1.31392]
[1780336944935,48.28,71559.97,14.1,-0.98118,3e-05,1.31392]
[1780336945460,48.29,71558.47,14.1,-0.98123,3e-05,1.31107]
[1780336949488,48.29,71560.26,14.1,-0.98116,3e-05,1.31529]
[1780336951502,48.29,71560.73,14.1,-0.98119,3e-05,1.31232]
[1780336955530,48.3,71561.62,14.1,-0.98115,3e-05,1.31472]
[1780336960567,48.31,71561.74,14.1,-0.98114,3e-05,1.31572]
[1780336965603,48.31,71561.16,14.1,-0.98114,3e-05,1.31531]
[1780336966610,48.31,71557.24,14.1,-0.98127,3e-05,1.30765]
[1780336967617,48.31,71554.64,14.1,-0.98135,3e-05,1.30264]
[1780336969446,48.32,71554.6,14.1,-0.98135,3e-05,1.30273]
[1780336970639,48.32,71553.75,14.1,-0.98137,3e-05,1.30139]
[1780336971647,48.32,71552.16,14.1,-0.98142,3e-05,1.29841]
[1780336972186,48.32,71552.16,14.1,-0.98142,3e-05,1.29841]
[1780336972653,48.32,71544.59,14.1,-0.98167,3e-05,1.28368]
[1780336973660,48.32,71542.83,14.1,-0.98172,3e-05,1.28043]
[1780336974667,48.33,71541.04,14.1,-0.98178,3e-05,1.27714]
[1780336976733,48.33,71541.22,14.1,-0.98177,3e-05,1.27771]
[1780336977310,48.33,71541.5,14.1,-0.98175,3e-05,1.27847]
[1780336977688,48.33,71528.63,14.1,-0.98217,3e-05,1.2537]
[1780336978695,48.33,71528.49,14.1,-0.98217,3e-05,1.25368]
[1780336979702,48.34,71531.98,14.1,-0.98205,3e-05,1.26067]
[1780336981716,48.34,71532.91,14.1,-0.98201,3e-05,1.26296]
[1780336984737,48.35,71541.66,14.1,-0.98172,3e-05,1.28071]
[1780336985744,48.35,71541.33,14.1,-0.98172,3e-05,1.28028]
[1780336986751,48.35,71540.66,14.1,-0.98174,3e-05,1.27917]
[1780336988765,48.35,71539.05,14.1,-0.98179,3e-05,1.27645]
[1780336989772,48.35,71540.35,14.1,-0.98174,3e-05,1.2792]
[1780336990779,48.36,71543.17,14.1,-0.98165,3e-05,1.28494]
[1780336991787,48.36,71550.48,14.1,-0.9814,3e-05,1.29955]
[1780336993074,48.36,71549.65,14.1,-0.98143,3e-05,1.29808]
[1780336994471,48.36,71549.65,14.1,-0.98143,3e-05,1.29808]
[1780336994808,48.36,71550.99,14.1,-0.98138,3e-05,1.30109]
[1780336995815,48.36,71553.28,14.1,-0.9813,3e-05,1.3058]
[1780336996822,48.37,71554.52,14.1,-0.98126,3e-05,1.30843]
[1780337000850,48.37,71552.68,14.1,-0.98131,3e-05,1.30542]
[1780337001857,48.37,71543.72,14.1,-0.9816,3e-05,1.28789]
[1780337003649,48.38,71541.86,14.1,-0.98165,3e-05,1.28463]
[1780337004070,48.38,71541.86,14.1,-0.98165,3e-05,1.28463]
[1780337004075,48.38,71531.1,14.1,-0.982,3e-05,1.26366]
[1780337004931,48.38,71529.2,14.1,-0.98206,3e-05,1.26022]
[1780337010133,48.39,71528.81,14.1,-0.98205,3e-05,1.26043]
[1780337011928,48.39,71530.28,14.1,-0.98205,3e-05,1.25989]
[1780337013529,48.4,71528.31,14.1,-0.9821,3e-05,1.25657]
[1780337018978,48.41,71528.11,14.1,-0.98209,3e-05,1.25741]
[1780337024014,48.42,71527.41,14.1,-0.98209,3e-05,1.25727]
[1780337027035,48.42,71526.39,14.1,-0.98211,3e-05,1.25603]
[1780337028714,48.42,71526.39,14.1,-0.98211,3e-05,1.25603]
[1780337028042,48.43,71524.26,14.1,-0.98218,3e-05,1.25218]
[1780337029049,48.43,71523.56,14.1,-0.98219,3e-05,1.25108]
[1780337030056,48.43,71522.77,14.1,-0.98222,3e-05,1.24982]
[1780337031063,48.43,71520.89,14.1,-0.98227,3e-05,1.24647]
[1780337032070,48.44,71517.14,14.1,-0.98238,3e-05,1.23956]
[1780337033077,48.44,71514.66,14.1,-0.98246,3e-05,1.23511]
[1780337034084,48.44,71509.77,14.1,-0.98261,3e-05,1.22612]
[1780337036098,48.44,71510.99,14.1,-0.98256,3e-05,1.22901]
[1780337041133,48.46,71511.34,14.1,-0.98252,3e-05,1.23109]
[1780337043147,48.46,71510.61,14.1,-0.98254,3e-05,1.23027]
[1780337047867,48.47,71511.15,14.1,-0.9825,3e-05,1.23241]
[1780337048182,48.47,71510.54,14.1,-0.98252,3e-05,1.23153]
[1780337050196,48.48,71511.94,14.1,-0.98246,3e-05,1.23474]
[1780337051203,48.48,71513.29,14.1,-0.98242,3e-05,1.23758]
[1780337055162,48.49,71513.85,14.1,-0.98239,3e-05,1.23943]
[1780337055231,48.49,71514.46,14.1,-0.98236,3e-05,1.24086]
[1780337056238,48.49,71515.99,14.1,-0.98231,3e-05,1.24404]
[1780337057245,48.5,71515.17,14.1,-0.98233,3e-05,1.24273]
[1780337058252,48.5,71515.91,14.1,-0.9823,3e-05,1.2444]
[1780337059259,48.5,71514.49,14.1,-0.98234,3e-05,1.24194]
[1780337061096,48.5,71514.14,14.1,-0.98235,3e-05,1.24153]
[1780337064294,48.51,71514.76,14.1,-0.98231,3e-05,1.24376]
[1780337069328,48.52,71514.42,14.1,-0.9823,3e-05,1.24441]
[1780337071249,48.52,71514.85,14.1,-0.98229,3e-05,1.24549]
[1780337071344,48.53,71515.34,14.1,-0.98232,3e-05,1.24261]
[1780337074414,48.53,71515.42,14.1,-0.98231,3e-05,1.24303]
[1780337074519,48.53,71514.73,14.1,-0.98234,3e-05,1.24171]
[1780337076379,48.53,71514.01,14.1,-0.98236,3e-05,1.24034]
[1780337081414,48.53,71513.81,14.1,-0.98237,3e-05,1.23996]
[1780337083428,48.53,71514.39,14.1,-0.98235,3e-05,1.24106]
[1780337084435,48.53,71515.59,14.1,-0.98231,3e-05,1.24335]
[1780337086449,48.53,71509.48,14.1,-0.9825,3e-05,1.23173]
[1780337087455,48.53,71506.31,14.1,-0.9826,3e-05,1.22574]
[1780337088462,48.53,71505.56,14.1,-0.98262,3e-05,1.22432]
[1780337090477,48.53,71504.92,14.1,-0.98264,3e-05,1.22311]
[1780337091484,48.53,71506.38,14.1,-0.9826,3e-05,1.22587]
[1780337093498,48.53,71507.06,14.1,-0.98258,3e-05,1.22715]
[1780337095512,48.53,71507.66,14.1,-0.98256,3e-05,1.22829]
[1780337096519,48.53,71508.41,14.1,-0.98253,3e-05,1.22971]
[1780337098533,48.53,71507.58,14.1,-0.98256,3e-05,1.22814]
[1780337100547,48.53,71508.53,14.1,-0.98253,3e-05,1.22993]
[1780337102563,48.53,71506.66,14.1,-0.98259,3e-05,1.2264]
[1780337105584,48.53,71503.97,14.1,-0.98267,3e-05,1.22133]
[1780337106591,48.53,71502.95,14.1,-0.9827,3e-05,1.21941]
[1780337107597,48.53,71504.39,14.1,-0.98266,3e-05,1.22212]
[1780337108605,48.53,71502.92,14.1,-0.9827,3e-05,1.21935]
[1780337109612,48.53,71501.81,14.1,-0.98274,3e-05,1.21726]
[1780337110619,48.53,71500.87,14.1,-0.98277,3e-05,1.2155]
[1780337112633,48.53,71501.72,14.1,-0.98274,3e-05,1.2171]
[1780337113640,48.53,71501.14,14.1,-0.98276,3e-05,1.21601]
[1780337114647,48.53,71502.01,14.1,-0.98273,3e-05,1.21764]
[1780337116661,48.53,71501.24,14.1,-0.98276,3e-05,1.21619]
[1780337118675,48.53,71503.76,14.1,-0.98268,3e-05,1.22093]
[1780337119681,48.53,71513.37,14.1,-0.98238,3e-05,1.23912]
[1780337120689,48.53,71514.05,14.1,-0.98236,3e-05,1.24041]
[1780337121729,48.53,71514.83,14.1,-0.98233,3e-05,1.2419]
[1780337123710,48.53,71516.0,14.1,-0.9823,3e-05,1.24413]
[1780337125059,48.53,71516.42,14.1,-0.98228,3e-05,1.24493]
[1780337129753,48.53,71514.93,14.1,-0.98233,3e-05,1.24209]
[1780337130759,48.53,71512.46,14.1,-0.98241,3e-05,1.23739]
[1780337131383,48.53,71512.46,14.1,-0.98241,3e-05,1.23739]
[1780337132773,48.53,71514.1,14.1,-0.98241,3e-05,1.23645]
[1780337133780,48.53,71509.22,14.1,-0.98256,3e-05,1.2272]
[1780337134787,48.53,71508.08,14.1,-0.9826,3e-05,1.22504]
[1780337136801,48.53,71506.46,14.1,-0.98265,3e-05,1.22199]
[1780337137808,48.53,71505.72,14.1,-0.98267,3e-05,1.22059]
[1780337138815,48.53,71508.47,14.1,-0.98259,3e-05,1.22578]
[1780337142843,48.53,71507.01,14.1,-0.98263,3e-05,1.22302]
[1780337147879,48.53,71507.19,14.1,-0.98263,3e-05,1.22336]
[1780337148886,48.53,71508.55,14.1,-0.98258,3e-05,1.22593]
[1780337149893,48.53,71507.96,14.1,-0.9826,3e-05,1.22482]
[1780337150900,48.53,71504.81,14.1,-0.9827,3e-05,1.21888]
[1780337151907,48.53,71505.38,14.1,-0.98268,3e-05,1.21995]
[1780337152914,48.53,71504.4,14.1,-0.98271,3e-05,1.21811]
[1780337153921,48.53,71503.51,14.1,-0.98274,3e-05,1.21644]
[1780337154929,48.53,71505.53,14.1,-0.98268,3e-05,1.22024]
[1780337156488,48.53,71509.23,14.1,-0.98256,3e-05,1.22721]
[1780337161548,48.53,71507.17,14.1,-0.98263,3e-05,1.22333]
[1780337162984,48.53,71508.81,14.1,-0.98258,3e-05,1.22642]
[1780337168021,48.53,71508.68,14.1,-0.98258,3e-05,1.22618]
[1780337173056,48.53,71507.38,14.1,-0.98262,3e-05,1.22372]
[1780337174063,48.53,71506.26,14.1,-0.98266,3e-05,1.22161]
[1780337177084,48.53,71505.08,14.1,-0.98269,3e-05,1.21939]
[1780337179098,48.53,71502.93,14.1,-0.98276,3e-05,1.21535]
[1780337182119,48.53,71501.79,14.1,-0.98279,3e-05,1.21321]
[1780337183126,48.53,71496.11,14.1,-0.98297,3e-05,1.20261]
[1780337185140,48.53,71496.68,14.1,-0.98295,3e-05,1.20367]
[1780337187154,48.53,71496.05,14.1,-0.98297,3e-05,1.2025]
[1780337189092,48.53,71495.79,14.1,-0.98298,3e-05,1.20201]
[1780337189517,48.53,71495.79,14.1,-0.98298,3e-05,1.20201]
[1780337189598,48.53,71494.26,14.1,-0.98302,3e-05,1.19917]
[1780337190175,48.53,71490.26,14.1,-0.98315,3e-05,1.19176]
[1780337191262,48.53,71490.26,14.1,-0.98315,3e-05,1.19176]
[1780337192199,48.53,71494.55,14.1,-0.98307,3e-05,1.19573]
[1780337194213,48.53,71493.8,14.1,-0.98309,3e-05,1.19434]
[1780337195947,48.53,71493.55,14.1,-0.9831,3e-05,1.19387]
[1780337196227,48.53,71492.77,14.1,-0.98312,3e-05,1.19243]
[1780337197234,48.53,71490.62,14.1,-0.98319,3e-05,1.18846]
[1780337199248,48.53,71491.31,14.1,-0.98317,3e-05,1.18973]
[1780337200256,48.53,71489.75,14.1,-0.98322,3e-05,1.18686]
[1780337204284,48.53,71488.31,14.1,-0.98326,3e-05,1.1842]
[1780337206298,48.53,71489.68,14.1,-0.98322,3e-05,1.18673]
[1780337210326,48.53,71490.71,14.1,-0.98319,3e-05,1.18863]
[1780337211333,48.53,71494.86,14.1,-0.98306,3e-05,1.1963]
[1780337212340,48.53,71495.52,14.1,-0.98304,3e-05,1.19753]
[1780337216516,48.53,71495.72,14.1,-0.98303,3e-05,1.1979]
[1780337216599,48.53,71497.98,14.1,-0.98297,3e-05,1.2021]
[1780337217375,48.53,71501.29,14.1,-0.98286,3e-05,1.20827]
[1780337218382,48.53,71503.95,14.1,-0.98278,3e-05,1.21325]
[1780337221403,48.53,71504.87,14.1,-0.98275,3e-05,1.21497]
[1780337222410,48.53,71509.37,14.1,-0.98261,3e-05,1.22344]
[1780337223417,48.53,71512.32,14.1,-0.98252,3e-05,1.22902]
[1780337225431,48.53,71513.31,14.1,-0.98249,3e-05,1.23089]
[1780337226438,48.53,71512.42,14.1,-0.98252,3e-05,1.2292]
[1780337227445,48.53,71509.66,14.1,-0.98261,3e-05,1.22399]
[1780337228821,48.53,71508.27,14.1,-0.98265,3e-05,1.22137]
[1780337229459,48.53,71501.52,14.1,-0.98286,3e-05,1.2087]
[1780337230466,48.53,71499.58,14.1,-0.98292,3e-05,1.20508]
[1780337231473,48.53,71498.08,14.1,-0.98296,3e-05,1.20228]
[1780337232480,48.53,71497.08,14.1,-0.98299,3e-05,1.20042]
[1780337233487,48.53,71498.41,14.1,-0.98295,3e-05,1.2029]
[1780337234494,48.53,71500.75,14.1,-0.98288,3e-05,1.20726]
[1780337236515,48.53,71496.47,14.1,-0.98301,3e-05,1.19929]
[1780337237357,48.53,71496.47,14.1,-0.98301,3e-05,1.19929]
[1780337237523,48.53,71493.56,14.1,-0.9831,3e-05,1.19389]
[1780337238530,48.53,71491.92,14.1,-0.98315,3e-05,1.19086]
[1780337239537,48.53,71490.87,14.1,-0.98318,3e-05,1.18892]
[1780337240544,48.53,71489.44,14.1,-0.98322,3e-05,1.18628]
[1780337242558,48.53,71488.75,14.1,-0.98325,3e-05,1.18501]
[1780337244572,48.53,71484.16,14.1,-0.98338,3e-05,1.17659]
[1780337246586,48.53,71483.48,14.1,-0.9834,3e-05,1.17534]
[1780337249607,48.53,71482.2,14.1,-0.98344,3e-05,1.17301]
[1780337250614,48.53,71481.17,14.1,-0.98347,3e-05,1.17113]
[1780337252628,48.53,71480.08,14.1,-0.98356,3e-05,1.16522]
[1780337253635,48.53,71478.33,14.1,-0.98361,3e-05,1.16204]
[1780337254642,48.53,71477.54,14.1,-0.98363,3e-05,1.16061]
[1780337256513,48.53,71477.57,14.1,-0.98363,3e-05,1.16066]
[1780337256672,48.53,71471.81,14.1,-0.9838,3e-05,1.15026]
[1780337257672,48.53,71467.2,14.1,-0.98394,3e-05,1.14199]
[1780337259686,48.53,71465.93,14.1,-0.98397,3e-05,1.13972]
[1780337260693,48.53,71465.37,14.1,-0.98399,3e-05,1.13872]
[1780337261700,48.53,71464.73,14.1,-0.98401,3e-05,1.13758]
[1780337264920,48.53,71468.39,14.1,-0.9839,3e-05,1.14412]
[1780337265728,48.53,71478.19,14.1,-0.98361,3e-05,1.16179]
[1780337266735,48.53,71478.49,14.1,-0.98361,3e-05,1.16233]
[1780337268749,48.53,71476.66,14.1,-0.98366,3e-05,1.15902]
[1780337269756,48.53,71477.78,14.1,-0.98363,3e-05,1.16105]
[1780337270763,48.53,71478.39,14.1,-0.98361,3e-05,1.16215]
[1780337272777,48.53,71475.01,14.1,-0.98371,3e-05,1.15603]
[1780337273783,48.53,71472.62,14.1,-0.98378,3e-05,1.15172]
[1780337276805,48.53,71471.69,14.1,-0.98381,3e-05,1.15005]
[1780337280833,48.53,71472.38,14.1,-0.98379,3e-05,1.15129]
[1780337281840,48.53,71470.46,14.1,-0.98384,3e-05,1.14784]
[1780337282847,48.53,71468.37,14.1,-0.9839,3e-05,1.14409]
[1780337283854,48.53,71466.44,14.1,-0.98396,3e-05,1.14063]
[1780337286878,48.53,71465.59,14.1,-0.98398,3e-05,1.13911]
[1780337287882,48.53,71463.59,14.1,-0.98404,3e-05,1.13555]
[1780337288889,48.53,71462.65,14.1,-0.98407,3e-05,1.13387]
[1780337289896,48.53,71461.48,14.1,-0.9841,3e-05,1.13179]
[1780337290903,48.53,71459.73,14.1,-0.98415,3e-05,1.12869]
[1780337294934,48.53,71459.04,14.1,-0.98417,3e-05,1.12746]
[1780337299969,48.53,71457.74,14.1,-0.98421,3e-05,1.12516]
[1780337301983,48.53,71460.09,14.1,-0.98414,3e-05,1.12932]
[1780337302990,48.53,71462.86,14.1,-0.98406,3e-05,1.13425]
[1780337303997,48.53,71468.85,14.1,-0.98389,3e-05,1.14495]
[1780337305008,48.53,71472.48,14.1,-0.98378,3e-05,1.15147]
[1780337306011,48.53,71470.16,14.1,-0.98385,3e-05,1.1473]
[1780337307018,48.53,71469.35,14.1,-0.98387,3e-05,1.14584]
[1780337309032,48.53,71469.92,14.1,-0.98386,3e-05,1.14687]
[1780337310039,48.53,71467.68,14.1,-0.98392,3e-05,1.14285]
[1780337311046,48.53,71461.54,14.1,-0.98415,3e-05,1.12806]
[1780337312053,48.53,71460.67,14.1,-0.98418,3e-05,1.12652]
[1780337314682,48.53,71459.84,14.1,-0.9842,3e-05,1.12505]
[1780337317096,48.53,71460.55,14.1,-0.98418,3e-05,1.1263]
[1780337319110,48.53,71459.95,14.1,-0.9842,3e-05,1.12524]
[1780337322131,48.53,71459.17,14.1,-0.98422,3e-05,1.12386]
[1780337323139,48.53,71460.07,14.1,-0.9842,3e-05,1.12545]
[1780337326917,48.53,71459.82,14.1,-0.9842,3e-05,1.12501]
[1780337326974,48.53,71459.64,14.1,-0.98421,3e-05,1.12469]
[1780337328174,48.53,71460.46,14.1,-0.98418,3e-05,1.12614]
[1780337330909,48.53,71460.08,14.1,-0.98419,3e-05,1.12547]
[1780337331098,48.53,71460.05,14.1,-0.9842,3e-05,1.12542]
[1780337331195,48.53,71463.47,14.1,-0.9841,3e-05,1.13148]
[1780337332202,48.53,71468.04,14.1,-0.98396,3e-05,1.13963]
[1780337337239,48.53,71468.51,14.1,-0.98395,3e-05,1.14047]
[1780337340260,48.53,71466.91,14.1,-0.984,3e-05,1.13761]
[1780337341267,48.53,71464.68,14.1,-0.98406,3e-05,1.13364]
[1780337342274,48.53,71462.86,14.1,-0.98411,3e-05,1.1304]
[1780337343100,48.53,71462.86,14.1,-0.98411,3e-05,1.1304]
[1780337344288,48.53,71462.1,14.1,-0.98414,3e-05,1.12905]
[1780337349348,48.53,71461.99,14.1,-0.98414,3e-05,1.12886]
[1780337352344,48.53,71462.7,14.1,-0.98412,3e-05,1.13012]
[1780337354358,48.53,71463.62,14.1,-0.98409,3e-05,1.13175]
[1780337356372,48.53,71465.87,14.1,-0.98403,3e-05,1.13576]
[1780337357379,48.53,71468.22,14.1,-0.98396,3e-05,1.13995]
[1780337358385,48.53,71469.57,14.1,-0.98392,3e-05,1.14237]
[1780337359394,48.53,71474.07,14.1,-0.98379,3e-05,1.15045]
[1780337360507,48.53,71478.04,14.1,-0.98367,3e-05,1.15761]
[1780337361493,48.53,71478.04,14.1,-0.98367,3e-05,1.15761]
[1780337361595,48.53,71477.25,14.1,-0.9837,3e-05,1.15618]
[1780337362414,48.53,71481.13,14.1,-0.98358,3e-05,1.16321]
[1780337363421,48.53,71481.97,14.1,-0.98356,3e-05,1.16474]
[1780337364490,48.53,71481.97,14.1,-0.98356,3e-05,1.16474]
[1780337364500,48.53,71483.18,14.1,-0.98352,3e-05,1.16694]
[1780337365435,48.53,71488.82,14.1,-0.98335,3e-05,1.17724]
[1780337366735,48.53,71488.82,14.1,-0.98335,3e-05,1.17724]
[1780337366744,48.53,71488.82,14.1,-0.98335,3e-05,1.17724]
[1780337366836,48.53,71494.8,14.1,-0.98317,3e-05,1.18824]
[1780337367449,48.53,71498.45,14.1,-0.98306,3e-05,1.19499]
[1780337368327,48.53,71498.45,14.1,-0.98306,3e-05,1.19499]
[1780337368456,48.53,71493.46,14.1,-0.98321,3e-05,1.18577]
[1780337369463,48.53,71491.86,14.1,-0.98326,3e-05,1.18282]
[1780337370470,48.53,71489.05,14.1,-0.98334,3e-05,1.17766]
[1780337371477,48.53,71486.67,14.1,-0.98347,3e-05,1.16937]
[1780337376517,48.53,71486.69,14.1,-0.98347,3e-05,1.16941]
[1780337381552,48.53,71486.53,14.1,-0.98347,3e-05,1.16911]
[1780337382558,48.53,71485.16,14.1,-0.98351,3e-05,1.16662]
[1780337385884,48.53,71484.83,14.1,-0.98352,3e-05,1.16602]
[1780337387594,48.53,71489.15,14.1,-0.98339,3e-05,1.1739]
[1780337388602,48.53,71490.2,14.1,-0.98336,3e-05,1.17582]
[1780337389609,48.53,71491.17,14.1,-0.98333,3e-05,1.1776]
[1780337394644,48.53,71491.23,14.1,-0.98333,3e-05,1.17771]
[1780337398672,48.53,71495.23,14.1,-0.98321,3e-05,1.18507]
[1780337401693,48.53,71495.87,14.1,-0.98319,3e-05,1.18625]
[1780337402700,48.53,71496.68,14.1,-0.98317,3e-05,1.18774]
[1780337407735,48.53,71497.41,14.1,-0.98315,3e-05,1.18909]
[1780337409749,48.53,71498.28,14.1,-0.98312,3e-05,1.1907]
[1780337411763,48.53,71501.62,14.1,-0.98302,3e-05,1.19689]
[1780337412770,48.53,71505.22,14.1,-0.98291,3e-05,1.20359]
[1780337414784,48.53,71505.67,14.1,-0.98289,3e-05,1.20443]
[1780337418812,48.53,71507.55,14.1,-0.98284,3e-05,1.20794]
[1780337422954,48.53,71500.73,14.1,-0.98304,3e-05,1.19524]
[1780337423529,48.53,71500.73,14.1,-0.98304,3e-05,1.19524]
[1780337423851,48.53,71485.7,14.1,-0.9835,3e-05,1.1676]
[1780337425865,48.53,71485.27,14.1,-0.98351,3e-05,1.16682]
[1780337428886,48.53,71482.82,14.1,-0.98358,3e-05,1.16236]
[1780337431136,48.53,71481.83,14.1,-0.98367,3e-05,1.15665]
[1780337431907,48.53,71474.95,14.1,-0.98387,3e-05,1.14426]
[1780337433922,48.53,71474.62,14.1,-0.98388,3e-05,1.14366]
[1780337434928,48.53,71475.46,14.1,-0.98385,3e-05,1.14517]
[1780337435935,48.53,71476.32,14.1,-0.98383,3e-05,1.14672]
[1780337436942,48.53,71477.71,14.1,-0.98379,3e-05,1.14922]
[1780337441977,48.53,71477.34,14.1,-0.9838,3e-05,1.14855]
[1780337444998,48.53,71476.73,14.1,-0.98382,3e-05,1.14745]
[1780337447012,48.53,71478.38,14.1,-0.98377,3e-05,1.15042]
[1780337448024,48.53,71475.7,14.1,-0.98385,3e-05,1.1456]
[1780337449029,48.53,71464.27,14.1,-0.98418,3e-05,1.12522]
[1780337450036,48.53,71463.7,14.1,-0.98419,3e-05,1.12421]
[1780337453057,48.53,71464.68,14.1,-0.98417,3e-05,1.12594]
[1780337457088,48.53,71465.66,14.1,-0.98414,3e-05,1.12768]
[1780337462123,48.53,71465.35,14.1,-0.98415,3e-05,1.12713]
[1780337464137,48.53,71463.99,14.1,-0.98419,3e-05,1.12472]
[1780337467158,48.53,71463.14,14.1,-0.98421,3e-05,1.12322]
[1780337467839,48.53,71463.14,14.1,-0.98421,3e-05,1.12322]
[1780337467857,48.53,71463.14,14.1,-0.98421,3e-05,1.12322]
[1780337468165,48.53,71463.14,14.1,-0.98421,3e-05,1.12322]
[1780337468178,48.53,71457.18,14.1,-0.98438,3e-05,1.11271]
[1780337468842,48.53,71457.18,14.1,-0.98438,3e-05,1.11271]
[1780337468928,48.53,71457.18,14.1,-0.98438,3e-05,1.11271]
[1780337469174,48.53,71447.71,14.1,-0.98465,3e-05,1.09618]
[1780337470181,48.53,71445.27,14.1,-0.98472,3e-05,1.09195]
[1780337474212,48.53,71443.29,14.1,-0.98477,3e-05,1.08853]
[1780337475221,48.53,71440.76,14.1,-0.98484,3e-05,1.08417]
[1780337477234,48.53,71438.01,14.1,-0.98492,3e-05,1.07945]
[1780337478241,48.53,71435.04,14.1,-0.985,3e-05,1.07436]
[1780337479248,48.53,71436.1,14.1,-0.98497,3e-05,1.07617]
[1780337481263,48.53,71430.92,14.1,-0.98511,3e-05,1.06734]
[1780337482270,48.53,71434.93,14.1,-0.985,3e-05,1.07417]
[1780337483405,48.53,71434.93,14.1,-0.985,3e-05,1.07417]
[1780337484024,48.53,71434.93,14.1,-0.985,3e-05,1.07417]
[1780337484042,48.53,71435.85,14.1,-0.98498,3e-05,1.07575]
[1780337484300,48.53,71431.25,14.1,-0.9851,3e-05,1.0679]
[1780337485308,48.53,71429.13,14.1,-0.98516,3e-05,1.0643]
[1780337486315,48.53,71428.26,14.1,-0.98519,3e-05,1.06283]
[1780337491350,48.53,71428.93,14.1,-0.98522,3e-05,1.06026]
[1780337495379,48.53,71427.99,14.1,-0.98524,3e-05,1.05867]
[1780337497393,48.53,71423.51,14.1,-0.98536,3e-05,1.05113]
[1780337498400,48.53,71424.45,14.1,-0.98534,3e-05,1.05271]
[1780337499407,48.53,71423.0,14.1,-0.98538,3e-05,1.05027]
[1780337500935,48.53,71423.0,14.1,-0.98538,3e-05,1.05027]
[1780337504442,48.53,71423.89,14.1,-0.98535,3e-05,1.05176]
[1780337507463,48.53,71425.6,14.1,-0.98531,3e-05,1.05464]
[1780337510484,48.53,71426.21,14.1,-0.98529,3e-05,1.05567]
[1780337512210,48.53,71426.21,14.1,-0.98529,3e-05,1.05567]
[1780337513220,48.53,71426.02,14.1,-0.9853,3e-05,1.05535]
[1780337512499,48.53,71411.9,14.1,-0.98567,3e-05,1.03176]
[1780337513506,48.53,71415.69,14.1,-0.98557,3e-05,1.03805]
[1780337518544,48.53,71416.12,14.1,-0.98556,3e-05,1.03877]
[1780337522571,48.53,71415.1,14.1,-0.98559,3e-05,1.03707]
[1780337524585,48.53,71413.19,14.1,-0.98564,3e-05,1.0339]
[1780337525568,48.53,71413.19,14.1,-0.98564,3e-05,1.0339]
[1780337528613,48.53,71411.45,14.1,-0.98569,3e-05,1.03101]
[1780337529620,48.53,71410.39,14.1,-0.98571,3e-05,1.02926]
[1780337530628,48.53,71412.8,14.1,-0.98565,3e-05,1.03325]
[1780337531724,48.53,71412.8,14.1,-0.98565,3e-05,1.03325]
[1780337531826,48.53,71414.54,14.1,-0.9856,3e-05,1.03614]
[1780337532641,48.53,71415.55,14.1,-0.98558,3e-05,1.03782]
[1780337533648,48.53,71414.55,14.1,-0.9856,3e-05,1.03615]
[1780337534854,48.53,71414.55,14.1,-0.9856,3e-05,1.03615]
[1780337534883,48.53,71413.51,14.1,-0.98563,3e-05,1.03443]
[1780337535662,48.53,71412.74,14.1,-0.98565,3e-05,1.03315]
[1780337537168,48.53,71409.86,14.1,-0.98573,3e-05,1.02839]
[1780337537502,48.53,71409.86,14.1,-0.98573,3e-05,1.02839]
[1780337537677,48.53,71406.96,14.1,-0.9858,3e-05,1.02361]
[1780337538683,48.53,71400.82,14.1,-0.98596,3e-05,1.01354]
[1780337540286,48.53,71400.82,14.1,-0.98596,3e-05,1.01354]
[1780337539690,48.53,71399.06,14.1,-0.98601,3e-05,1.01067]
[1780337540700,48.53,71395.25,14.1,-0.98611,3e-05,1.00448]
[1780337541706,48.53,71392.78,14.1,-0.98617,3e-05,1.00048]
[1780337542713,48.53,71387.61,14.1,-0.9863,3e-05,0.99215]
[1780337543720,48.53,71396.88,14.1,-0.98607,3e-05,1.00712]
[1780337544726,48.53,71398.88,14.1,-0.98602,3e-05,1.01038]
[1780337546740,48.53,71395.39,14.1,-0.98611,3e-05,1.00471]
[1780337548755,48.53,71393.28,14.1,-0.98616,3e-05,1.00129]
[1780337549743,48.53,71393.28,14.1,-0.98616,3e-05,1.00129]
[1780337549765,48.53,71386.73,14.1,-0.98633,3e-05,0.99074]
[1780337553792,48.53,71384.95,14.1,-0.98642,3e-05,0.98436]
[1780337554799,48.53,71384.19,14.1,-0.98644,3e-05,0.98315]
[1780337556813,48.53,71385.34,14.1,-0.98641,3e-05,0.98498]
[1780337558827,48.53,71383.76,14.1,-0.98645,3e-05,0.98246]
[1780337559834,48.53,71382.32,14.1,-0.98649,3e-05,0.98017]
[1780337561848,48.53,71381.47,14.1,-0.98651,3e-05,0.97882]
[1780337563862,48.53,71379.62,14.1,-0.98655,3e-05,0.97588]
[1780337564869,48.53,71381.32,14.1,-0.98651,3e-05,0.97858]
[1780337566106,48.53,71381.32,14.1,-0.98651,3e-05,0.97858]
[1780337566203,48.53,71383.79,14.1,-0.98645,3e-05,0.98251]
[1780337568897,48.53,71383.17,14.1,-0.98646,3e-05,0.98152]
[1780337571898,48.53,71383.14,14.1,-0.98646,3e-05,0.98148]
[1780337571918,48.53,71378.48,14.1,-0.98658,3e-05,0.97408]
[1780337572925,48.53,71376.78,14.1,-0.98662,2e-05,0.97139]
[1780337574124,48.53,71377.75,14.1,-0.9866,3e-05,0.97292]
[1780337579974,48.53,71377.82,14.1,-0.9866,3e-05,0.97303]
[1780337582995,48.53,71376.84,14.1,-0.98662,2e-05,0.97148]
[1780337584005,48.53,71375.69,14.1,-0.98665,2e-05,0.96967]
[1780337585009,48.53,71374.72,14.1,-0.98668,2e-05,0.96814]
[1780337586016,48.53,71373.98,14.1,-0.98669,2e-05,0.96697]
[1780337587023,48.53,71374.75,14.1,-0.98668,2e-05,0.96818]
[1780337591051,48.53,71375.69,14.1,-0.98665,2e-05,0.96967]
[1780337591965,48.53,71375.69,14.1,-0.98665,2e-05,0.96967]
[1780337592058,48.53,71377.23,14.1,-0.98661,2e-05,0.9721]
[1780337593065,48.53,71377.86,14.1,-0.9866,3e-05,0.97309]
[1780337594072,48.53,71381.37,14.1,-0.98651,3e-05,0.97866]
[1780337595079,48.53,71384.37,14.1,-0.98643,3e-05,0.98344]
[1780337596094,48.53,71387.9,14.1,-0.98634,3e-05,0.98908]
[1780337597101,48.53,71391.18,14.1,-0.98626,3e-05,0.99435]
[1780337598108,48.53,71392.56,14.1,-0.98623,3e-05,0.99657]
[1780337599115,48.53,71393.53,14.1,-0.9862,3e-05,0.99813]
[1780337604157,48.53,71393.73,14.1,-0.9862,3e-05,0.99846]
[1780337606171,48.53,71394.44,14.1,-0.98618,3e-05,0.9996]
[1780337608185,48.53,71395.51,14.1,-0.98615,3e-05,1.00133]
[1780337609250,48.53,71396.95,14.1,-0.98611,3e-05,1.00366]
[1780337610199,48.53,71398.69,14.1,-0.98607,3e-05,1.00649]
[1780337612213,48.53,71399.42,14.1,-0.9861,3e-05,1.0041]
[1780337618255,48.53,71399.75,14.1,-0.98609,3e-05,1.00463]
[1780337623291,48.53,71399.28,14.1,-0.9861,3e-05,1.00387]
[1780337624298,48.53,71394.95,14.1,-0.98621,3e-05,0.99687]
[1780337625305,48.53,71392.33,14.1,-0.98628,3e-05,0.99265]
[1780337626312,48.53,71389.48,14.1,-0.98635,3e-05,0.98807]
[1780337629333,48.53,71388.8,14.1,-0.98637,3e-05,0.98698]
[1780337631347,48.53,71387.83,14.1,-0.98639,3e-05,0.98543]
[1780337632152,48.53,71387.83,14.1,-0.98639,3e-05,0.98543]
[1780337633735,48.53,71388.64,14.1,-0.98637,3e-05,0.98673]
[1780337637226,48.53,71389.23,14.1,-0.98636,3e-05,0.98767]
[1780337639405,48.53,71387.76,14.1,-0.98639,3e-05,0.98532]
[1780337640412,48.53,71385.25,14.1,-0.98646,3e-05,0.98132]
[1780337641396,48.53,71385.25,14.1,-0.98646,3e-05,0.98132]
[1780337646453,48.53,71385.6,14.1,-0.98645,3e-05,0.98187]
[1780337648468,48.53,71386.51,14.1,-0.98643,3e-05,0.98333]
[1780337649527,48.53,71386.51,14.1,-0.98643,3e-05,0.98333]
[1780337651489,48.53,71387.17,14.1,-0.98641,3e-05,0.98438]
[1780337653503,48.53,71387.81,14.1,-0.98639,3e-05,0.9854]
[1780337656525,48.53,71389.25,14.1,-0.98636,3e-05,0.98771]
[1780337660551,48.53,71387.82,14.1,-0.98639,3e-05,0.98542]
[1780337661559,48.53,71388.42,14.1,-0.98638,3e-05,0.98638]
[1780337663573,48.53,71385.83,14.1,-0.98644,3e-05,0.98224]
[1780337664580,48.53,71386.66,14.1,-0.98642,3e-05,0.98356]
[1780337667601,48.53,71387.28,14.1,-0.98641,3e-05,0.98455]
[1780337671635,48.53,71387.64,14.1,-0.98644,3e-05,0.9816]
[1780337676670,48.53,71388.18,14.1,-0.98643,3e-05,0.98246]
[1780337678684,48.53,71387.34,14.1,-0.98645,3e-05,0.98112]
[1780337683719,48.53,71387.87,14.1,-0.98644,3e-05,0.98197]
[1780337688754,48.53,71387.82,14.1,-0.98644,3e-05,0.98189]
[1780337693789,48.53,71388.98,14.1,-0.98641,3e-05,0.98374]
[1780337696810,48.53,71387.74,14.1,-0.98644,3e-05,0.98176]
[1780337698824,48.53,71388.92,14.1,-0.98641,3e-05,0.98364]
[1780337703859,48.53,71388.38,14.1,-0.98643,3e-05,0.98278]
[1780337705873,48.53,71390.04,14.1,-0.98638,3e-05,0.98543]
[1780337706880,48.53,71392.03,14.1,-0.98633,3e-05,0.98862]
[1780337707887,48.53,71390.75,14.1,-0.98637,3e-05,0.98657]
[1780337712924,48.53,71390.79,14.1,-0.98636,3e-05,0.98663]
[1780337718965,48.53,71390.97,14.1,-0.98636,3e-05,0.98692]
[1780337721988,48.53,71392.78,14.1,-0.98631,3e-05,0.98982]
[1780337725010,48.53,71394.64,14.1,-0.98627,3e-05,0.99281]
[1780337726017,48.53,71392.09,14.1,-0.98633,3e-05,0.98872]
[1780337726802,48.53,71392.09,14.1,-0.98633,3e-05,0.98872]
[1780337727026,48.53,71388.37,14.1,-0.98643,3e-05,0.98277]
[1780337728033,48.53,71385.25,14.1,-0.98651,3e-05,0.9778]
[1780337729313,48.53,71385.25,14.1,-0.98651,3e-05,0.9778]
[1780337729405,48.53,71386.44,14.1,-0.98648,3e-05,0.97969]
[1780337730046,48.53,71389.98,14.1,-0.98639,3e-05,0.98534]
[1780337731053,48.53,71390.33,14.1,-0.98642,3e-05,0.98236]
[1780337732060,48.53,71391.34,14.1,-0.9864,3e-05,0.98398]
[1780337736088,48.53,71394.31,14.1,-0.98632,3e-05,0.98873]
[1780337737095,48.53,71399.48,14.1,-0.98619,3e-05,0.99705]
[1780337738102,48.53,71401.75,14.1,-0.98613,3e-05,1.00072]
[1780337740118,48.53,71402.6,14.1,-0.98611,3e-05,1.0021]
[1780337740864,48.53,71402.6,14.1,-0.98611,3e-05,1.0021]
[1780337741125,48.53,71403.42,14.1,-0.98609,3e-05,1.00343]
[1780337741875,48.53,71403.42,14.1,-0.98609,3e-05,1.00343]
[1780337742132,48.53,71404.5,14.1,-0.98606,3e-05,1.00518]
[1780337746163,48.53,71407.47,14.1,-0.98598,3e-05,1.01002]
[1780337747170,48.53,71412.15,14.1,-0.98586,3e-05,1.01768]
[1780337749184,48.53,71411.96,14.1,-0.98587,3e-05,1.01737]
[1780337751198,48.53,71405.65,14.1,-0.98603,3e-05,1.00705]
[1780337752206,48.53,71399.4,14.1,-0.98619,3e-05,0.99692]
[1780337753212,48.53,71394.93,14.1,-0.98631,3e-05,0.98973]
[1780337754220,48.53,71393.46,14.1,-0.98634,3e-05,0.98737]
[1780337755294,48.53,71393.46,14.1,-0.98634,3e-05,0.98737]
[1780337755307,48.53,71392.19,14.1,-0.98638,3e-05,0.98534]
[1780337755650,48.53,71392.19,14.1,-0.98638,3e-05,0.98534]
[1780337756234,48.53,71387.95,14.1,-0.98648,3e-05,0.97857]
[1780337757241,48.53,71386.3,14.1,-0.98653,3e-05,0.97595]
[1780337759255,48.53,71385.64,14.1,-0.98654,3e-05,0.9749]
[1780337760262,48.53,71384.35,14.1,-0.98657,3e-05,0.97286]
[1780337761269,48.53,71379.96,14.1,-0.98668,2e-05,0.96592]
[1780337762276,48.53,71377.82,14.1,-0.98674,2e-05,0.96256]
[1780337767311,48.53,71378.22,14.1,-0.98673,2e-05,0.96319]
[1780337772346,48.53,71378.28,14.1,-0.98673,2e-05,0.96328]
[1780337773353,48.53,71376.68,14.1,-0.98677,2e-05,0.96077]
[1780337775453,48.53,71376.72,14.1,-0.98676,2e-05,0.96083]
[1780337775367,48.53,71375.33,14.1,-0.9868,2e-05,0.95865]
[1780337779395,48.53,71374.62,14.1,-0.98682,2e-05,0.95754]
[1780337784430,48.53,71374.87,14.1,-0.98681,2e-05,0.95793]
[1780337787451,48.53,71373.65,14.1,-0.98684,2e-05,0.95603]
[1780337792491,48.53,71371.27,14.1,-0.98695,2e-05,0.94886]
[1780337794500,48.53,71372.1,14.1,-0.98692,2e-05,0.95015]
[1780337799535,48.53,71371.9,14.1,-0.98693,2e-05,0.94984]
[1780337800542,48.53,71372.6,14.1,-0.98691,2e-05,0.95093]
[1780337802556,48.53,71373.39,14.1,-0.98689,2e-05,0.95216]
[1780337803562,48.53,71374.41,14.1,-0.98687,2e-05,0.95375]
[1780337806211,48.53,71374.65,14.1,-0.98686,2e-05,0.95412]
[1780337806283,48.53,71372.65,14.1,-0.98691,2e-05,0.95101]
[1780337807015,48.53,71372.65,14.1,-0.98691,2e-05,0.95101]
[1780337807232,48.53,71363.86,14.1,-0.98713,2e-05,0.9374]
[1780337807591,48.53,71358.28,14.1,-0.98726,2e-05,0.92885]
[1780337808598,48.53,71357.56,14.1,-0.98728,2e-05,0.92775]
[1780337809606,48.53,71358.63,14.1,-0.98725,2e-05,0.92939]
[1780337812695,48.53,71359.19,14.1,-0.98724,2e-05,0.93024]
[1780337817661,48.53,71360.27,14.1,-0.98721,2e-05,0.93189]
[1780337819676,48.53,71359.62,14.1,-0.98723,2e-05,0.9309]
[1780337820682,48.53,71358.78,14.1,-0.98725,2e-05,0.92961]
[1780337824082,48.53,71357.96,14.1,-0.98727,2e-05,0.92836]
[1780337825717,48.53,71356.95,14.1,-0.98729,2e-05,0.92682]
[1780337830752,48.53,71357.13,14.1,-0.98729,2e-05,0.9271]
[1780337832766,48.53,71359.13,14.1,-0.98724,2e-05,0.93015]
[1780337833772,48.53,71362.24,14.1,-0.98716,2e-05,0.93491]
[1780337838808,48.53,71362.86,14.1,-0.98715,2e-05,0.93587]
[1780337839815,48.53,71364.05,14.1,-0.98712,2e-05,0.9377]
[1780337840822,48.53,71365.55,14.1,-0.98708,2e-05,0.94001]
[1780337841829,48.53,71356.58,14.1,-0.9873,2e-05,0.92626]
[1780337842708,48.53,71356.58,14.1,-0.9873,2e-05,0.92626]
[1780337842980,48.53,71345.65,14.1,-0.98756,2e-05,0.90972]
[1780337843843,48.53,71345.8,14.1,-0.98756,2e-05,0.90994]
[1780337845030,48.53,71347.59,14.1,-0.98751,2e-05,0.91264]
[1780337845857,48.53,71340.84,14.1,-0.98767,2e-05,0.90252]
[1780337846730,48.53,71340.84,14.1,-0.98767,2e-05,0.90252]
[1780337847406,48.53,71333.13,14.1,-0.98785,2e-05,0.89107]
[1780337847877,48.53,71327.27,14.1,-0.98799,2e-05,0.88244]
[1780337848665,48.53,71327.27,14.1,-0.98799,2e-05,0.88244]
[1780337848885,48.53,71323.16,14.1,-0.98808,2e-05,0.87643]
[1780337849892,48.53,71314.82,14.1,-0.98827,2e-05,0.86434]
[1780337850900,48.53,71313.74,14.1,-0.98829,2e-05,0.86278]
[1780337852178,48.53,71314.38,14.1,-0.98832,2e-05,0.86046]
[1780337852914,48.53,71310.05,14.1,-0.98842,2e-05,0.85425]
[1780337853921,48.53,71307.81,14.1,-0.98847,2e-05,0.85106]
[1780337858962,48.53,71304.33,14.1,-0.98854,2e-05,0.84611]
[1780337859965,48.53,71295.87,14.1,-0.98873,2e-05,0.83418]
[1780337860972,48.53,71290.67,14.1,-0.98884,2e-05,0.82691]
[1780337861982,48.53,71296.84,14.1,-0.98871,2e-05,0.83554]
[1780337863232,48.53,71296.84,14.1,-0.98871,2e-05,0.83554]
[1780337863308,48.53,71303.88,14.1,-0.98855,2e-05,0.84547]
[1780337863996,48.53,71313.0,14.1,-0.98835,2e-05,0.85848]
[1780337865008,48.53,71316.38,14.1,-0.98828,2e-05,0.86334]
[1780337867017,48.53,71315.12,14.1,-0.9883,2e-05,0.86153]
[1780337868629,48.53,71315.12,14.1,-0.9883,2e-05,0.86153]
[1780337869125,48.53,71310.72,14.1,-0.9884,2e-05,0.85521]
[1780337870038,48.53,71303.39,14.1,-0.98856,2e-05,0.84478]
[1780337871045,48.53,71298.07,14.1,-0.98868,2e-05,0.83727]
[1780337876448,48.53,71297.69,14.1,-0.98869,2e-05,0.83673]
[1780337876491,48.53,71296.8,14.1,-0.98871,2e-05,0.83548]
[1780337877087,48.53,71293.73,14.1,-0.98877,2e-05,0.83118]
[1780337878094,48.53,71291.77,14.1,-0.98881,2e-05,0.82844]
[1780337879101,48.53,71293.37,14.1,-0.98878,2e-05,0.83068]
[1780337880108,48.53,71295.96,14.1,-0.98872,2e-05,0.8343]
[1780337882125,48.53,71294.49,14.1,-0.98876,2e-05,0.83224]
[1780337883132,48.53,71295.14,14.1,-0.98874,2e-05,0.83315]
[1780337884139,48.53,71297.27,14.1,-0.9887,2e-05,0.83614]
[1780337885273,48.53,71297.27,14.1,-0.9887,2e-05,0.83614]
[1780337885341,48.53,71301.14,14.1,-0.98861,2e-05,0.84159]
[1780337885793,48.53,71301.14,14.1,-0.98861,2e-05,0.84159]
[1780337886153,48.53,71311.2,14.1,-0.98839,2e-05,0.8559]
[1780337886819,48.53,71311.2,14.1,-0.98839,2e-05,0.8559]
[1780337887160,48.53,71315.34,14.1,-0.9883,2e-05,0.86184]
[1780337890181,48.53,71315.91,14.1,-0.98829,2e-05,0.86266]
[1780337891576,48.53,71315.91,14.1,-0.98829,2e-05,0.86266]
[1780337892195,48.53,71316.61,14.1,-0.98827,2e-05,0.86367]
[1780337895216,48.53,71318.51,14.1,-0.98823,2e-05,0.86641]
[1780337896223,48.53,71323.09,14.1,-0.98812,2e-05,0.87306]
[1780337900251,48.53,71324.1,14.1,-0.9881,2e-05,0.87453]
[1780337905286,48.53,71324.46,14.1,-0.98809,2e-05,0.87505]
[1780337908307,48.53,71328.9,14.1,-0.98799,2e-05,0.88154]
[1780337909314,48.53,71330.35,14.1,-0.98796,2e-05,0.88367]
[1780337910321,48.53,71331.16,14.1,-0.98794,2e-05,0.88486]
[1780337911328,48.53,71331.71,14.1,-0.98797,2e-05,0.88237]
[1780337912845,48.53,71331.73,14.1,-0.98797,2e-05,0.8824]
[1780337914349,48.53,71327.46,14.1,-0.98807,2e-05,0.87615]
[1780337915264,48.53,71327.46,14.1,-0.98807,2e-05,0.87615]
[1780337915356,48.53,71323.36,14.1,-0.98816,2e-05,0.87018]
[1780337916363,48.53,71320.05,14.1,-0.98824,2e-05,0.86539]
[1780337917370,48.53,71318.47,14.1,-0.98827,2e-05,0.86311]
[1780337918377,48.53,71316.16,14.1,-0.98832,2e-05,0.85978]
[1780337919384,48.53,71317.16,14.1,-0.9883,2e-05,0.86122]
[1780337925428,48.53,71316.35,14.1,-0.98832,2e-05,0.86005]
[1780337929454,48.53,71315.46,14.1,-0.98834,2e-05,0.85878]
[1780337932476,48.53,71316.17,14.1,-0.98832,2e-05,0.8598]
[1780337933483,48.53,71317.69,14.1,-0.98829,2e-05,0.86198]
[1780337936340,48.53,71317.82,14.1,-0.98829,2e-05,0.86217]
[1780337937558,48.53,71319.34,14.1,-0.98825,2e-05,0.86436]
[1780337938517,48.53,71319.97,14.1,-0.98824,2e-05,0.86527]
[1780337939525,48.53,71318.14,14.1,-0.98828,2e-05,0.86263]
[1780337940064,48.53,71318.14,14.1,-0.98828,2e-05,0.86263]
[1780337940532,48.53,71315.76,14.1,-0.98833,2e-05,0.85921]
[1780337943553,48.53,71319.11,14.1,-0.98826,2e-05,0.86403]
[1780337945566,48.53,71317.21,14.1,-0.9883,2e-05,0.86129]
[1780337947581,48.53,71317.88,14.1,-0.98828,2e-05,0.86226]
[1780337949595,48.53,71317.14,14.1,-0.9883,2e-05,0.86119]
[1780337951609,48.53,71317.75,14.1,-0.98829,2e-05,0.86207]
[1780337952512,48.53,71317.75,14.1,-0.98829,2e-05,0.86207]
[1780337953623,48.53,71319.15,14.1,-0.98826,2e-05,0.86409]
[1780337954630,48.53,71321.03,14.1,-0.98821,2e-05,0.8668]
[1780337956644,48.53,71321.81,14.1,-0.9882,2e-05,0.86793]
[1780337960672,48.53,71323.67,14.1,-0.98815,2e-05,0.87063]
[1780337962686,48.53,71322.96,14.1,-0.98817,2e-05,0.8696]
[1780337964700,48.53,71321.75,14.1,-0.9882,2e-05,0.86785]
[1780337966714,48.53,71322.43,14.1,-0.98818,2e-05,0.86883]
[1780337972756,48.53,71322.11,14.1,-0.98823,2e-05,0.86511]
[1780337977791,48.53,71322.6,14.1,-0.98822,2e-05,0.86582]
[1780337983339,48.53,71322.77,14.1,-0.98822,2e-05,0.86606]
[1780337983436,48.53,71323.41,14.1,-0.9882,2e-05,0.86699]
[1780337988868,48.53,71323.62,14.1,-0.9882,2e-05,0.86729]
[1780337992092,48.53,71323.62,14.1,-0.9882,2e-05,0.86729]
[1780337992896,48.53,71317.04,14.1,-0.98835,2e-05,0.85781]
[1780337993903,48.53,71315.99,14.1,-0.98837,2e-05,0.8563]
[1780337995917,48.53,71316.95,14.1,-0.98835,2e-05,0.85768]
[1780337996924,48.53,71315.9,14.1,-0.98837,2e-05,0.85617]
[1780337997931,48.53,71315.23,14.1,-0.98839,2e-05,0.85521]
[1780337999945,48.53,71311.52,14.1,-0.98847,2e-05,0.84991]
[1780338001964,48.53,71309.81,14.1,-0.98851,2e-05,0.84748]
[1780338002972,48.53,71311.81,14.1,-0.98846,2e-05,0.85033]
[1780338003979,48.53,71313.14,14.1,-0.98843,2e-05,0.85222]
[1780338005994,48.53,71311.3,14.1,-0.98847,2e-05,0.8496]
[1780338007001,48.53,71309.47,14.1,-0.98851,2e-05,0.847]
[1780338008009,48.53,71308.32,14.1,-0.98854,2e-05,0.84536]
[1780338009015,48.53,71308.88,14.1,-0.98853,2e-05,0.84616]
[1780338011029,48.53,71309.97,14.1,-0.9885,2e-05,0.84771]
[1780338015058,48.53,71309.29,14.1,-0.98852,2e-05,0.84674]
[1780338016065,48.53,71307.94,14.1,-0.98855,2e-05,0.84483]
[1780338022107,48.53,71308.85,14.1,-0.98853,2e-05,0.84612]
[1780338024122,48.53,71309.47,14.1,-0.98851,2e-05,0.847]
[1780338025593,48.53,71309.47,14.1,-0.98851,2e-05,0.847]
[1780338026136,48.53,71296.02,14.1,-0.98881,2e-05,0.82806]
[1780338027143,48.53,71289.13,14.1,-0.98895,2e-05,0.81849]
[1780338028150,48.53,71288.59,14.1,-0.98896,2e-05,0.81774]
[1780338030164,48.53,71287.48,14.1,-0.98899,2e-05,0.81621]
[1780338031171,48.53,71285.21,14.1,-0.98908,2e-05,0.80997]
[1780338032178,48.53,71284.42,14.1,-0.98909,2e-05,0.80888]
[1780338033185,48.53,71286.93,14.1,-0.98904,2e-05,0.81233]
[1780338034192,48.53,71288.04,14.1,-0.98902,2e-05,0.81385]
[1780338039227,48.53,71288.13,14.1,-0.98902,2e-05,0.81398]
[1780338043255,48.53,71292.61,14.1,-0.98892,2e-05,0.82017]
[1780338044262,48.53,71295.59,14.1,-0.98886,2e-05,0.8243]
[1780338050305,48.53,71298.32,14.1,-0.9888,2e-05,0.82811]
[1780338051312,48.53,71299.73,14.1,-0.98877,2e-05,0.83008]
[1780338052319,48.53,71300.46,14.1,-0.98875,2e-05,0.8311]
[1780338057354,48.53,71301.88,14.1,-0.98872,2e-05,0.83309]
[1780338058361,48.53,71308.12,14.1,-0.98858,2e-05,0.84188]
[1780338059368,48.53,71309.86,14.1,-0.98855,2e-05,0.84434]
[1780338060386,48.53,71305.49,14.1,-0.98864,2e-05,0.83816]
[1780338061390,48.53,71302.02,14.1,-0.98872,2e-05,0.83328]
[1780338062398,48.53,71300.41,14.1,-0.98875,2e-05,0.83103]
[1780338066425,48.53,71299.82,14.1,-0.98877,2e-05,0.8302]
[1780338067432,48.53,71298.13,14.1,-0.9888,2e-05,0.82784]
[1780338068439,48.53,71296.72,14.1,-0.98883,2e-05,0.82587]
[1780338069446,48.53,71297.28,14.1,-0.98882,2e-05,0.82666]
[1780338070454,48.53,71298.04,14.1,-0.9888,2e-05,0.82772]
[1780338071461,48.53,71300.97,14.1,-0.98874,2e-05,0.83181]
[1780338072468,48.53,71301.57,14.1,-0.98873,2e-05,0.83265]
[1780338073475,48.53,71303.44,14.1,-0.98869,2e-05,0.83528]
[1780338074484,48.53,71316.98,14.1,-0.98839,2e-05,0.85449]
[1780338074894,48.53,71316.98,14.1,-0.98839,2e-05,0.85449]
[1780338075491,48.53,71326.23,14.1,-0.98818,2e-05,0.86781]
[1780338076498,48.53,71326.25,14.1,-0.98818,2e-05,0.86784]
[1780338078512,48.53,71326.41,14.1,-0.98818,2e-05,0.86807]
[1780338083547,48.53,71326.35,14.1,-0.98818,2e-05,0.86799]
[1780338086567,48.53,71327.0,14.1,-0.98816,2e-05,0.86893]
[1780338087575,48.53,71329.27,14.1,-0.98811,2e-05,0.87223]
[1780338088582,48.53,71330.11,14.1,-0.98809,2e-05,0.87345]
[1780338092611,48.53,71330.38,14.1,-0.98813,2e-05,0.87057]
[1780338097646,48.53,71330.86,14.1,-0.98812,2e-05,0.87126]
[1780338100377,48.53,71330.86,14.1,-0.98812,2e-05,0.87126]
[1780338100667,48.53,71332.15,14.1,-0.98809,2e-05,0.87314]
[1780338101674,48.53,71335.92,14.1,-0.98801,2e-05,0.87865]
[1780338102681,48.53,71337.18,14.1,-0.98798,2e-05,0.8805]
[1780338105515,48.53,71337.71,14.1,-0.98796,2e-05,0.88127]
[1780338105841,48.53,71337.71,14.1,-0.98796,2e-05,0.88127]
[1780338105865,48.53,71341.25,14.1,-0.98788,2e-05,0.88648]
[1780338106709,48.53,71347.27,14.1,-0.98774,2e-05,0.8954]
[1780338107716,48.53,71347.91,14.1,-0.98773,2e-05,0.89635]
[1780338109263,48.53,71348.22,14.1,-0.98772,2e-05,0.89681]
[1780338109313,48.53,71348.22,14.1,-0.98772,2e-05,0.89681]
[1780338109731,48.53,71356.52,14.1,-0.98753,2e-05,0.90924]
[1780338110270,48.53,71356.52,14.1,-0.98753,2e-05,0.90924]
[1780338110738,48.53,71367.2,14.1,-0.98727,2e-05,0.92542]
[1780338111744,48.53,71369.16,14.1,-0.98722,2e-05,0.92842]
[1780338112751,48.53,71366.2,14.1,-0.9873,2e-05,0.9239]
[1780338113758,48.53,71360.34,14.1,-0.98744,2e-05,0.915]
[1780338114765,48.53,71357.22,14.1,-0.98751,2e-05,0.91029]
[1780338115772,48.53,71350.98,14.1,-0.98766,2e-05,0.90093]
[1780338116779,48.53,71346.66,14.1,-0.98776,2e-05,0.89449]
[1780338119800,48.53,71349.37,14.1,-0.98769,2e-05,0.89852]
[1780338120807,48.53,71350.11,14.1,-0.98768,2e-05,0.89963]
[1780338123828,48.53,71348.71,14.1,-0.98771,2e-05,0.89754]
[1780338124835,48.53,71349.44,14.1,-0.98769,2e-05,0.89863]
[1780338125842,48.53,71350.43,14.1,-0.98767,2e-05,0.90011]
[1780338126849,48.53,71351.25,14.1,-0.98765,2e-05,0.90133]
[1780338127856,48.53,71353.01,14.1,-0.98761,2e-05,0.90396]
[1780338128863,48.53,71355.74,14.1,-0.98754,2e-05,0.90806]
[1780338129870,48.53,71354.91,14.1,-0.98756,2e-05,0.90681]
[1780338130877,48.53,71354.27,14.1,-0.98758,2e-05,0.90585]
[1780338131884,48.53,71354.84,14.1,-0.98757,2e-05,0.90671]
[1780338132891,48.53,71350.63,14.1,-0.98766,2e-05,0.9004]
[1780338133898,48.53,71349.54,14.1,-0.98769,2e-05,0.89878]
[1780338134904,48.53,71349.0,14.1,-0.9877,2e-05,0.89797]
[1780338135912,48.53,71347.79,14.1,-0.98773,2e-05,0.89617]
[1780338137634,48.53,71347.79,14.1,-0.98773,2e-05,0.89617]
[1780338137836,48.53,71347.79,14.1,-0.98773,2e-05,0.89617]
[1780338137705,48.53,71348.17,14.1,-0.98772,2e-05,0.89674]
[1780338137926,48.53,71344.74,14.1,-0.9878,2e-05,0.89164]
[1780338138933,48.53,71332.23,14.1,-0.98809,2e-05,0.87326]
[1780338139939,48.53,71332.22,14.1,-0.98809,2e-05,0.87324]
[1780338140946,48.53,71332.77,14.1,-0.98808,2e-05,0.87405]
[1780338144975,48.53,71338.66,14.1,-0.98794,2e-05,0.88267]
[1780338145982,48.53,71341.06,14.1,-0.98789,2e-05,0.8862]
[1780338147996,48.53,71338.53,14.1,-0.98795,2e-05,0.88248]
[1780338149003,48.53,71333.76,14.1,-0.98805,2e-05,0.87549]
[1780338151017,48.53,71335.19,14.1,-0.98807,2e-05,0.87429]
[1780338152531,48.53,71336.69,14.1,-0.98803,2e-05,0.87648]
[1780338158066,48.53,71336.27,14.1,-0.98804,2e-05,0.87587]
[1780338163101,48.53,71335.28,14.1,-0.98806,2e-05,0.87442]
[1780338164107,48.53,71334.18,14.1,-0.98809,2e-05,0.87282]
[1780338165115,48.53,71332.08,14.1,-0.98814,2e-05,0.86976]
[1780338166122,48.53,71331.39,14.1,-0.98815,2e-05,0.86876]
[1780338171157,48.53,71333.4,14.1,-0.98811,2e-05,0.87168]
[1780338172164,48.53,71335.22,14.1,-0.98806,2e-05,0.87433]
[1780338173171,48.53,71336.94,14.1,-0.98803,2e-05,0.87685]
[1780338174179,48.53,71338.1,14.1,-0.988,2e-05,0.87854]
[1780338176193,48.53,71338.76,14.1,-0.98798,2e-05,0.87951]
[1780338178208,48.53,71341.69,14.1,-0.98792,2e-05,0.88382]
[1780338182236,48.53,71344.44,14.1,-0.98785,2e-05,0.88787]
[1780338183244,48.53,71345.69,14.1,-0.98782,2e-05,0.88972]
[1780338184249,48.53,71351.56,14.1,-0.98769,2e-05,0.89844]
[1780338185257,48.53,71354.18,14.1,-0.98763,2e-05,0.90236]
[1780338186264,48.53,71356.58,14.1,-0.98757,2e-05,0.90595]
[1780338188278,48.53,71354.02,14.1,-0.98763,2e-05,0.90212]
[1780338189285,48.53,71348.8,14.1,-0.98775,2e-05,0.89433]
[1780338190292,48.53,71348.08,14.1,-0.98777,2e-05,0.89326]
[1780338192306,48.53,71348.84,14.1,-0.98775,2e-05,0.89439]
[1780338197341,48.53,71348.23,14.1,-0.98777,2e-05,0.89349]
[1780338202741,48.53,71348.66,14.1,-0.98776,2e-05,0.89412]
[1780338203382,48.53,71349.78,14.1,-0.98773,2e-05,0.89579]
[1780338206405,48.53,71351.53,14.1,-0.98769,2e-05,0.8984]
[1780338208909,48.53,71351.75,14.1,-0.98768,2e-05,0.89873]
[1780338212447,48.53,71350.57,14.1,-0.98775,2e-05,0.89362]
[1780338213454,48.53,71345.24,14.1,-0.98788,2e-05,0.88573]
[1780338214462,48.53,71343.3,14.1,-0.98792,2e-05,0.88287]
[1780338216475,48.53,71342.38,14.1,-0.98794,2e-05,0.88152]
[1780338221510,48.53,71342.68,14.1,-0.98794,2e-05,0.88196]
[1780338222517,48.53,71346.25,14.1,-0.98786,2e-05,0.88722]
[1780338227552,48.53,71347.14,14.1,-0.98783,2e-05,0.88854]
[1780338231580,48.53,71346.1,14.1,-0.98786,2e-05,0.887]
[1780338232586,48.53,71345.42,14.1,-0.98787,2e-05,0.886]
[1780338237632,48.53,71345.61,14.1,-0.98787,2e-05,0.88628]
[1780338238639,48.53,71347.63,14.1,-0.98782,2e-05,0.88926]
[1780338243677,48.53,71348.97,14.1,-0.98779,2e-05,0.89125]
[1780338244684,48.53,71347.82,14.1,-0.98782,2e-05,0.88954]
[1780338245691,48.53,71343.91,14.1,-0.98791,2e-05,0.88377]
[1780338246698,48.53,71338.46,14.1,-0.98803,2e-05,0.87577]
[1780338247705,48.53,71337.7,14.1,-0.98805,2e-05,0.87466]
[1780338248712,48.53,71337.1,14.1,-0.98807,2e-05,0.87379]
[1780338250726,48.53,71339.79,14.1,-0.988,2e-05,0.87772]
[1780338251733,48.53,71341.55,14.1,-0.98796,2e-05,0.8803]
[1780338253747,48.53,71340.44,14.1,-0.98799,2e-05,0.87867]
[1780338254754,48.53,71338.83,14.1,-0.98803,2e-05,0.87631]
[1780338258914,48.53,71339.16,14.1,-0.98802,2e-05,0.8768]
[1780338258935,48.53,71338.33,14.1,-0.98804,2e-05,0.87558]
[1780338259789,48.53,71327.37,14.1,-0.98829,2e-05,0.85968]
[1780338261803,48.53,71327.56,14.1,-0.98828,2e-05,0.85995]
[1780338262810,48.53,71333.52,14.1,-0.98815,2e-05,0.86857]
[1780338264824,48.53,71332.99,14.1,-0.98816,2e-05,0.8678]
[1780338269858,48.53,71333.87,14.1,-0.98814,2e-05,0.86908]
[1780338270866,48.53,71335.58,14.1,-0.9881,2e-05,0.87157]
[1780338272880,48.53,71338.67,14.1,-0.98807,2e-05,0.87279]
[1780338273887,48.53,71340.64,14.1,-0.98803,2e-05,0.87566]
[1780338274894,48.53,71336.66,14.1,-0.98812,2e-05,0.86986]
[1780338275907,48.53,71331.88,14.1,-0.98823,2e-05,0.86292]
[1780338276914,48.53,71324.52,14.1,-0.98839,2e-05,0.85234]
[1780338277921,48.53,71324.91,14.1,-0.98838,2e-05,0.8529]
[1780338279936,48.53,71326.58,14.1,-0.98835,2e-05,0.85529]
[1780338282957,48.53,71327.37,14.1,-0.98833,2e-05,0.85642]
[1780338284971,48.53,71329.37,14.1,-0.98828,2e-05,0.8593]
[1780338286985,48.53,71328.75,14.1,-0.9883,2e-05,0.85841]
[1780338292020,48.53,71329.46,14.1,-0.98828,2e-05,0.85943]
[1780338297056,48.53,71329.26,14.1,-0.98829,2e-05,0.85914]
[1780338302091,48.53,71329.76,14.1,-0.98827,2e-05,0.85986]
[1780338307126,48.53,71329.31,14.1,-0.98828,2e-05,0.85922]
[1780338311154,48.53,71328.38,14.1,-0.98831,2e-05,0.85788]
[1780338313169,48.53,71329.03,14.1,-0.98829,2e-05,0.85881]
[1780338314176,48.53,71331.2,14.1,-0.98824,2e-05,0.86194]
[1780338315183,48.53,71332.1,14.1,-0.98822,2e-05,0.86324]
[1780338316190,48.53,71331.45,14.1,-0.98824,2e-05,0.8623]
[1780338317197,48.53,71331.99,14.1,-0.98822,2e-05,0.86308]
[1780338319211,48.53,71331.03,14.1,-0.98825,2e-05,0.8617]
[1780338320218,48.53,71329.9,14.1,-0.98827,2e-05,0.86007]
[1780338323810,48.53,71329.49,14.1,-0.98828,2e-05,0.85948]
[1780338324246,48.53,71335.27,14.1,-0.98815,2e-05,0.86784]
[1780338325253,48.53,71340.93,14.1,-0.98802,2e-05,0.87609]
[1780338326260,48.53,71341.6,14.1,-0.98801,2e-05,0.87707]
[1780338329281,48.53,71344.25,14.1,-0.98795,2e-05,0.88096]
[1780338330288,48.53,71345.87,14.1,-0.98791,2e-05,0.88334]
[1780338331295,48.53,71346.26,14.1,-0.98794,2e-05,0.8806]
[1780338332302,48.53,71346.85,14.1,-0.98793,2e-05,0.88146]
[1780338336330,48.53,71353.92,14.1,-0.98777,2e-05,0.89191]
[1780338338344,48.53,71352.77,14.1,-0.98779,2e-05,0.89021]
[1780338339351,48.53,71346.93,14.1,-0.98793,2e-05,0.88158]
[1780338340357,48.53,71343.89,14.1,-0.988,2e-05,0.87712]
[1780338342754,48.53,71344.12,14.1,-0.98799,2e-05,0.87745]
[1780338342831,48.53,71350.48,14.1,-0.98785,2e-05,0.88682]
[1780338343379,48.53,71351.54,14.1,-0.98782,2e-05,0.88838]
[1780338344386,48.53,71352.85,14.1,-0.98779,2e-05,0.89032]
[1780338345393,48.53,71353.81,14.1,-0.98777,2e-05,0.89175]
[1780338347407,48.53,71354.48,14.1,-0.98775,2e-05,0.89274]
[1780338349490,48.53,71354.19,14.1,-0.98776,2e-05,0.89231]
[1780338350428,48.53,71352.61,14.1,-0.9878,2e-05,0.88997]
[1780338352442,48.53,71352.0,14.1,-0.98781,2e-05,0.88906]
[1780338353449,48.53,71352.92,14.1,-0.98779,2e-05,0.89043]
[1780338358485,48.53,71353.04,14.1,-0.98779,2e-05,0.89061]
[1780338363520,48.53,71353.69,14.1,-0.98777,2e-05,0.89157]
[1780338367550,48.53,71354.36,14.1,-0.98775,2e-05,0.89257]
[1780338369563,48.53,71352.75,14.1,-0.98779,2e-05,0.89018]
[1780338374599,48.53,71352.75,14.1,-0.98779,2e-05,0.89018]
[1780338377620,48.53,71348.41,14.1,-0.98789,2e-05,0.88376]
[1780338378627,48.53,71346.63,14.1,-0.98793,2e-05,0.88114]
[1780338380035,48.53,71345.65,14.1,-0.98796,2e-05,0.8797]
[1780338380641,48.53,71344.6,14.1,-0.98798,2e-05,0.87816]
[1780338385677,48.53,71344.58,14.1,-0.98798,2e-05,0.87813]
[1780338387690,48.53,71345.81,14.1,-0.98795,2e-05,0.87993]
[1780338389867,48.53,71348.65,14.1,-0.98789,2e-05,0.88411]
[1780338390711,48.53,71345.43,14.1,-0.98796,2e-05,0.87938]
[1780338392725,48.53,71345.78,14.1,-0.988,2e-05,0.87658]
[1780338394079,48.53,71351.42,14.1,-0.98787,2e-05,0.88487]
[1780338394741,48.53,71354.23,14.1,-0.9878,2e-05,0.88903]
[1780338397762,48.53,71352.94,14.1,-0.98783,2e-05,0.88712]
[1780338402797,48.53,71352.47,14.1,-0.98784,2e-05,0.88643]
[1780338406825,48.53,71350.02,14.1,-0.9879,2e-05,0.88281]
[1780338407832,48.53,71350.66,14.1,-0.98789,2e-05,0.88375]
[1780338410853,48.53,71352.7,14.1,-0.98784,2e-05,0.88677]
[1780338413874,48.53,71351.03,14.1,-0.98788,2e-05,0.8843]
[1780338414881,48.53,71350.3,14.1,-0.98789,2e-05,0.88322]
[1780338417902,48.53,71348.9,14.1,-0.98793,2e-05,0.88116]
[1780338422937,48.53,71354.43,14.1,-0.9878,2e-05,0.88933]
[1780338423945,48.53,71358.04,14.1,-0.98771,2e-05,0.89469]
[1780338425959,48.53,71358.09,14.1,-0.98771,2e-05,0.89476]
[1780338426966,48.53,71360.1,14.1,-0.98767,2e-05,0.89776]
[1780338427973,48.53,71362.73,14.1,-0.9876,2e-05,0.9017]
[1780338428461,48.53,71362.73,14.1,-0.9876,2e-05,0.9017]
[1780338428981,48.53,71367.3,14.1,-0.98749,2e-05,0.90857]
[1780338429988,48.53,71371.4,14.1,-0.9874,2e-05,0.91476]
[1780338430995,48.53,71372.15,14.1,-0.98738,2e-05,0.9159]
[1780338432006,48.53,71375.67,14.1,-0.98729,2e-05,0.92125]
[1780338433973,48.53,71375.67,14.1,-0.98729,2e-05,0.92125]
[1780338434016,48.53,71377.62,14.1,-0.98725,2e-05,0.92423]
[1780338435023,48.53,71387.71,14.1,-0.987,2e-05,0.93975]
[1780338436030,48.53,71392.06,14.1,-0.98689,2e-05,0.94651]
[1780338437037,48.53,71393.93,14.1,-0.98685,2e-05,0.94943]
[1780338437723,48.53,71393.93,14.1,-0.98685,2e-05,0.94943]
[1780338438044,48.53,71398.53,14.1,-0.98673,2e-05,0.95663]
[1780338439051,48.53,71401.67,14.1,-0.98665,3e-05,0.96157]
[1780338442072,48.53,71400.63,14.1,-0.98668,3e-05,0.95993]
[1780338443079,48.53,71397.44,14.1,-0.98676,2e-05,0.95492]
[1780338447107,48.53,71398.55,14.1,-0.98673,2e-05,0.95666]
[1780338448114,48.53,71399.4,14.1,-0.98671,3e-05,0.958]
[1780338453148,48.53,71400.84,14.1,-0.98672,3e-05,0.95675]
[1780338456172,48.53,71401.52,14.1,-0.98671,3e-05,0.95782]
[1780338456837,48.53,71401.52,14.1,-0.98671,3e-05,0.95782]
[1780338456906,48.53,71401.52,14.1,-0.98671,3e-05,0.95782]
[1780338457178,48.53,71401.14,14.1,-0.98672,3e-05,0.95722]
[1780338458185,48.53,71401.97,14.1,-0.98669,3e-05,0.95853]
[1780338459192,48.53,71402.63,14.1,-0.98668,3e-05,0.95956]
[1780338460201,48.53,71404.17,14.1,-0.98664,3e-05,0.96199]
[1780338462213,48.53,71404.9,14.1,-0.98662,3e-05,0.96315]
[1780338464227,48.53,71405.86,14.1,-0.9866,3e-05,0.96466]
[1780338469262,48.53,71407.44,14.1,-0.98656,3e-05,0.96717]
[1780338470779,48.53,71408.69,14.1,-0.98653,3e-05,0.96915]
[1780338473290,48.53,71409.65,14.1,-0.9865,3e-05,0.97067]
[1780338478325,48.53,71410.12,14.1,-0.98649,3e-05,0.97142]
[1780338479332,48.53,71411.4,14.1,-0.98646,3e-05,0.97346]
[1780338483361,48.53,71414.48,14.1,-0.98638,3e-05,0.97837]
[1780338484370,48.53,71414.48,14.1,-0.98638,3e-05,0.97837]
[1780338484416,48.53,71415.93,14.1,-0.98634,3e-05,0.9807]
[1780338486772,48.53,71415.83,14.1,-0.98634,3e-05,0.98054]
[1780338487388,48.53,71411.9,14.1,-0.98644,3e-05,0.97425]
[1780338488395,48.53,71409.24,14.1,-0.98651,3e-05,0.97002]
[1780338489402,48.53,71404.51,14.1,-0.98663,3e-05,0.96253]
[1780338490409,48.53,71402.03,14.1,-0.98669,3e-05,0.95862]
[1780338491416,48.53,71402.81,14.1,-0.98667,3e-05,0.95985]
[1780338495444,48.53,71402.03,14.1,-0.98669,3e-05,0.95862]
[1780338498465,48.53,71402.86,14.1,-0.98667,3e-05,0.95993]
[1780338500479,48.53,71403.96,14.1,-0.98664,3e-05,0.96166]
[1780338503500,48.53,71405.06,14.1,-0.98662,3e-05,0.9634]
[1780338508535,48.53,71404.78,14.1,-0.98662,3e-05,0.96296]
[1780338510549,48.53,71407.78,14.1,-0.98655,3e-05,0.9677]
[1780338511556,48.53,71411.29,14.1,-0.98651,3e-05,0.96973]
[1780338512572,48.53,71412.57,14.1,-0.98647,3e-05,0.97177]
[1780338513973,48.53,71412.57,14.1,-0.98647,3e-05,0.97177]
[1780338514064,48.53,71414.91,14.1,-0.98641,3e-05,0.9755]
[1780338514579,48.53,71416.22,14.1,-0.98638,3e-05,0.97759]
[1780338515585,48.53,71415.11,14.1,-0.98641,3e-05,0.97582]
[1780338516593,48.53,71411.52,14.1,-0.9865,3e-05,0.9701]
[1780338518607,48.53,71413.01,14.1,-0.98646,3e-05,0.97247]
[1780338523647,48.53,71413.26,14.1,-0.98646,3e-05,0.97287]
[1780338525661,48.53,71414.33,14.1,-0.98643,3e-05,0.97457]
[1780338526668,48.53,71415.89,14.1,-0.98639,3e-05,0.97706]
[1780338527675,48.53,71416.73,14.1,-0.98637,3e-05,0.97841]
[1780338528682,48.53,71417.58,14.1,-0.98635,3e-05,0.97977]
[1780338532710,48.53,71416.62,14.1,-0.98637,3e-05,0.97823]
[1780338534724,48.53,71417.83,14.1,-0.98634,3e-05,0.98017]
[1780338539759,48.53,71417.5,14.1,-0.98635,3e-05,0.97964]
[1780338542780,48.53,71416.84,14.1,-0.98636,3e-05,0.97858]
[1780338544794,48.53,71415.56,14.1,-0.9864,3e-05,0.97654]
[1780338546808,48.53,71414.47,14.1,-0.98643,3e-05,0.9748]
[1780338551845,48.53,71412.85,14.1,-0.98647,3e-05,0.97221]
[1780338552850,48.53,71415.99,14.1,-0.98639,3e-05,0.97722]
[1780338554864,48.53,71416.92,14.1,-0.98636,3e-05,0.97871]
[1780338557885,48.53,71418.25,14.1,-0.98633,3e-05,0.98084]
[1780338558478,48.53,71418.25,14.1,-0.98633,3e-05,0.98084]
[1780338558892,48.53,71419.51,14.1,-0.9863,3e-05,0.98286]
[1780338559899,48.53,71421.62,14.1,-0.98624,3e-05,0.98626]
[1780338560906,48.53,71424.92,14.1,-0.98616,3e-05,0.99158]
[1780338562920,48.53,71426.52,14.1,-0.98611,3e-05,0.99417]
[1780338566948,48.53,71427.22,14.1,-0.9861,3e-05,0.99531]
[1780338567955,48.53,71428.44,14.1,-0.98606,3e-05,0.99729]
[1780338569969,48.53,71429.93,14.1,-0.98603,3e-05,0.99971]
[1780338576013,48.53,71429.89,14.1,-0.98608,3e-05,0.99603]
[1780338579034,48.53,71430.72,14.1,-0.98605,3e-05,0.99738]
[1780338585076,48.53,71430.15,14.1,-0.98607,3e-05,0.99645]
[1780338587274,48.53,71429.74,14.1,-0.98608,3e-05,0.99579]
[1780338587345,48.53,71431.0,14.1,-0.98605,3e-05,0.99783]
[1780338588097,48.53,71437.96,14.1,-0.98586,3e-05,1.0092]
[1780338589104,48.53,71441.04,14.1,-0.98578,3e-05,1.01427]
[1780338590110,48.53,71441.76,14.1,-0.98576,3e-05,1.01545]
[1780338592021,48.53,71441.46,14.1,-0.98577,3e-05,1.01496]
[1780338592125,48.53,71443.02,14.1,-0.98573,3e-05,1.01753]
[1780338593132,48.53,71444.76,14.1,-0.98568,3e-05,1.02041]
[1780338595146,48.53,71447.07,14.1,-0.98562,3e-05,1.02424]
[1780338596153,48.53,71451.07,14.1,-0.98551,3e-05,1.03089]
[1780338597160,48.53,71453.5,14.1,-0.98545,3e-05,1.03495]
[1780338598167,48.53,71456.26,14.1,-0.98537,3e-05,1.03958]
[1780338599174,48.53,71457.39,14.1,-0.98534,3e-05,1.04148]
[1780338601188,48.53,71468.17,14.1,-0.98505,3e-05,1.05973]
[1780338601837,48.53,71468.17,14.1,-0.98505,3e-05,1.05973]
[1780338602195,48.53,71473.37,14.1,-0.9849,3e-05,1.06863]
[1780338604209,48.53,71475.66,14.1,-0.98484,3e-05,1.07256]
[1780338605216,48.53,71476.56,14.1,-0.98481,3e-05,1.07411]
[1780338608236,48.53,71477.72,14.1,-0.98478,3e-05,1.07611]
[1780338608637,48.53,71477.72,14.1,-0.98478,3e-05,1.07611]
[1780338609049,48.53,71477.72,14.1,-0.98478,3e-05,1.07611]
[1780338609244,48.53,71486.43,14.1,-0.98453,3e-05,1.09122]
[1780338610251,48.53,71488.43,14.1,-0.98447,3e-05,1.09471]
[1780338614280,48.53,71487.15,14.1,-0.98451,3e-05,1.09248]
[1780338615287,48.53,71487.96,14.1,-0.98449,3e-05,1.09389]
[1780338617308,48.53,71480.4,14.1,-0.9847,3e-05,1.08074]
[1780338617457,48.53,71480.4,14.1,-0.9847,3e-05,1.08074]
[1780338618316,48.53,71475.61,14.1,-0.98484,3e-05,1.07248]
[1780338619323,48.53,71473.86,14.1,-0.98489,3e-05,1.06947]
[1780338623352,48.53,71468.74,14.1,-0.98503,3e-05,1.0607]
[1780338624359,48.53,71467.03,14.1,-0.98508,3e-05,1.05779]
[1780338625366,48.53,71464.98,14.1,-0.98513,3e-05,1.0543]
[1780338626373,48.53,71463.94,14.1,-0.98516,3e-05,1.05254]
[1780338629394,48.53,71460.65,14.1,-0.98525,3e-05,1.04697]
[1780338630445,48.53,71458.35,14.1,-0.98532,3e-05,1.04309]
[1780338632415,48.53,71455.82,14.1,-0.98543,3e-05,1.03513]
[1780338637450,48.53,71452.25,14.1,-0.98553,3e-05,1.02916]
[1780338640076,48.53,71451.87,14.1,-0.98554,3e-05,1.02853]
[1780338640178,48.53,71450.69,14.1,-0.98557,3e-05,1.02656]
[1780338640471,48.53,71449.13,14.1,-0.98562,3e-05,1.02397]
[1780338641478,48.53,71442.48,14.1,-0.98579,3e-05,1.01298]
[1780338642485,48.53,71437.8,14.1,-0.98592,3e-05,1.0053]
[1780338644004,48.53,71435.96,14.1,-0.98597,3e-05,1.00229]
[1780338644499,48.53,71434.06,14.1,-0.98602,3e-05,0.99919]
[1780338648527,48.53,71435.03,14.1,-0.98599,3e-05,1.00077]
[1780338649534,48.53,71434.19,14.1,-0.98601,3e-05,0.9994]
[1780338654569,48.53,71434.1,14.1,-0.98601,3e-05,0.99926]
[1780338656583,48.53,71432.29,14.1,-0.98606,3e-05,0.99631]
[1780338658597,48.53,71431.13,14.1,-0.98609,3e-05,0.99443]
[1780338659742,48.53,71431.13,14.1,-0.98609,3e-05,0.99443]
[1780338660251,48.53,71431.13,14.1,-0.98609,3e-05,0.99443]
[1780338660254,48.53,71431.48,14.1,-0.98608,3e-05,0.995]
[1780338660611,48.53,71428.64,14.1,-0.98616,3e-05,0.99039]
[1780338661814,48.53,71428.64,14.1,-0.98616,3e-05,0.99039]
[1780338662242,48.53,71432.92,14.1,-0.98605,3e-05,0.99734]
[1780338662625,48.53,71440.68,14.1,-0.98584,3e-05,1.01002]
[1780338663632,48.53,71442.36,14.1,-0.9858,3e-05,1.01278]
[1780338664639,48.53,71447.16,14.1,-0.98567,3e-05,1.02071]
[1780338667974,48.53,71447.65,14.1,-0.98566,3e-05,1.02152]
[1780338667984,48.53,71446.19,14.1,-0.98569,3e-05,1.0191]
[1780338668667,48.53,71446.97,14.1,-0.98567,3e-05,1.02039]
[1780338669674,48.53,71451.38,14.1,-0.98556,3e-05,1.02771]
[1780338674709,48.53,71451.6,14.1,-0.98555,3e-05,1.02808]
[1780338678737,48.53,71452.32,14.1,-0.98553,3e-05,1.02928]
[1780338683772,48.53,71452.06,14.1,-0.98554,3e-05,1.02885]
[1780338688807,48.53,71453.21,14.1,-0.98551,3e-05,1.03076]
[1780338689814,48.53,71455.63,14.1,-0.98544,3e-05,1.03481]
[1780338691828,48.53,71456.1,14.1,-0.98548,3e-05,1.03189]
[1780338694849,48.53,71453.86,14.1,-0.98554,3e-05,1.02815]
[1780338695856,48.53,71452.28,14.1,-0.98558,3e-05,1.02552]
[1780338696863,48.53,71453.26,14.1,-0.98555,3e-05,1.02715]
[1780338699884,48.53,71452.6,14.1,-0.98557,3e-05,1.02605]
[1780338700891,48.53,71453.32,14.1,-0.98555,3e-05,1.02725]
[1780338706933,48.53,71452.76,14.1,-0.98557,3e-05,1.02632]
[1780338711968,48.53,71452.85,14.1,-0.98557,3e-05,1.02647]
[1780338717003,48.53,71452.68,14.1,-0.98557,3e-05,1.02618]
[1780338722038,48.53,71453.51,14.1,-0.98555,3e-05,1.02756]
[1780338724247,48.53,71453.72,14.1,-0.98554,3e-05,1.02791]
[1780338724865,48.53,71453.95,14.1,-0.98554,3e-05,1.0283]
[1780338725312,48.53,71453.95,14.1,-0.98554,3e-05,1.0283]
[1780338725395,48.53,71475.37,14.1,-0.98495,3e-05,1.06448]
[1780338726336,48.53,71485.24,14.1,-0.98467,3e-05,1.08149]
[1780338727107,48.53,71485.24,14.1,-0.98467,3e-05,1.08149]
[1780338727115,48.53,71493.97,14.1,-0.98442,3e-05,1.09671]
[1780338728080,48.53,71494.21,14.1,-0.98441,3e-05,1.09713]
[1780338733115,48.53,71494.61,14.1,-0.9844,3e-05,1.09783]
[1780338735129,48.53,71493.87,14.1,-0.98442,3e-05,1.09653]
[1780338740164,48.53,71494.8,14.1,-0.9844,3e-05,1.09816]
[1780338741171,48.53,71502.07,14.1,-0.98419,3e-05,1.11098]
[1780338742178,48.53,71507.81,14.1,-0.98402,3e-05,1.12118]
[1780338743185,48.53,71507.17,14.1,-0.98404,3e-05,1.12004]
[1780338746206,48.53,71508.22,14.1,-0.98401,3e-05,1.12191]
[1780338747213,48.53,71509.79,14.1,-0.98396,3e-05,1.12471]
[1780338748220,48.53,71510.64,14.1,-0.98393,3e-05,1.12623]
[1780338749314,48.53,71510.64,14.1,-0.98393,3e-05,1.12623]
[1780338749392,48.53,71515.91,14.1,-0.98378,3e-05,1.13569]
[1780338749694,48.53,71515.91,14.1,-0.98378,3e-05,1.13569]
[1780338750234,48.53,71523.82,14.1,-0.98354,3e-05,1.15001]
[1780338751241,48.53,71526.91,14.1,-0.9835,3e-05,1.15165]
[1780338752248,48.53,71526.76,14.1,-0.98351,3e-05,1.15138]
[1780338753255,48.53,71528.45,14.1,-0.98346,3e-05,1.15446]
[1780338754262,48.53,71530.33,14.1,-0.9834,3e-05,1.15789]
[1780338754991,48.53,71530.33,14.1,-0.9834,3e-05,1.15789]
[1780338755269,48.53,71533.27,14.1,-0.98331,3e-05,1.16328]
[1780338756276,48.53,71535.47,14.1,-0.98324,3e-05,1.16732]
[1780338759420,48.53,71537.14,14.1,-0.98319,3e-05,1.1704]
[1780338760306,48.53,71539.5,14.1,-0.98312,3e-05,1.17476]
[1780338763327,48.53,71540.3,14.1,-0.98309,3e-05,1.17624]
[1780338764334,48.53,71541.04,14.1,-0.98307,3e-05,1.17761]
[1780338765341,48.53,71542.68,14.1,-0.98302,3e-05,1.18065]
[1780338766348,48.53,71543.96,14.1,-0.98298,3e-05,1.18303]
[1780338769369,48.53,71546.83,14.1,-0.98289,3e-05,1.18838]
[1780338769934,48.53,71546.83,14.1,-0.98289,3e-05,1.18838]
[1780338770376,48.53,71550.28,14.1,-0.98278,3e-05,1.19483]
[1780338771383,48.53,71553.86,14.1,-0.98267,3e-05,1.20155]
[1780338772390,48.53,71553.85,14.1,-0.98267,3e-05,1.20153]
[1780338773397,48.53,71552.87,14.1,-0.9827,3e-05,1.19969]
[1780338774404,48.53,71550.79,14.1,-0.98277,3e-05,1.19578]
[1780338778115,48.53,71550.8,14.1,-0.98277,3e-05,1.1958]
[1780338778432,48.53,71551.45,14.1,-0.98275,3e-05,1.19702]
[1780338782460,48.53,71550.52,14.1,-0.98278,3e-05,1.19528]
[1780338783467,48.53,71551.22,14.1,-0.98275,3e-05,1.19659]
[1780338784276,48.53,71551.22,14.1,-0.98275,3e-05,1.19659]
[1780338784474,48.53,71553.03,14.1,-0.9827,3e-05,1.19999]
[1780338785481,48.53,71554.36,14.1,-0.98266,3e-05,1.20249]
[1780338785780,48.53,71554.36,14.1,-0.98266,3e-05,1.20249]
[1780338786488,48.53,71558.09,14.1,-0.98254,3e-05,1.20953]
[1780338787494,48.53,71561.56,14.1,-0.98243,3e-05,1.21611]
[1780338790515,48.53,71563.27,14.1,-0.98237,3e-05,1.21936]
[1780338791523,48.53,71566.57,14.1,-0.98227,3e-05,1.22566]
[1780338792530,48.53,71568.05,14.1,-0.98222,3e-05,1.22849]
[1780338793537,48.53,71567.08,14.1,-0.98225,3e-05,1.22663]
[1780338796558,48.53,71567.77,14.1,-0.98223,3e-05,1.22795]
[1780338801606,48.53,71567.58,14.1,-0.98223,3e-05,1.22759]
[1780338806665,48.53,71568.96,14.1,-0.98219,3e-05,1.23023]
[1780338808679,48.53,71581.01,14.1,-0.9818,3e-05,1.25349]
[1780338809687,48.53,71583.65,14.1,-0.98171,3e-05,1.25864]
[1780338810694,48.53,71584.51,14.1,-0.98168,3e-05,1.26031]
[1780338811868,48.53,71584.51,14.1,-0.98168,3e-05,1.26031]
[1780338811960,48.53,71586.67,14.1,-0.98167,3e-05,1.26031]
[1780338812708,48.53,71585.39,14.1,-0.98171,3e-05,1.25781]
[1780338814517,48.53,71585.39,14.1,-0.98171,3e-05,1.25781]
[1780338814615,48.53,71573.44,14.1,-0.9821,3e-05,1.23467]
[1780338814722,48.53,71568.83,14.1,-0.98225,3e-05,1.22583]
[1780338815729,48.53,71566.76,14.1,-0.98232,3e-05,1.22187]
[1780338816736,48.53,71561.98,14.1,-0.98247,3e-05,1.21278]
[1780338817743,48.53,71558.81,14.1,-0.98257,3e-05,1.20678]
[1780338818750,48.53,71557.13,14.1,-0.98263,3e-05,1.20361]
[1780338820764,48.53,71556.36,14.1,-0.98265,3e-05,1.20216]
[1780338825798,48.53,71557.6,14.1,-0.98261,3e-05,1.2045]
[1780338826806,48.53,71559.34,14.1,-0.98256,3e-05,1.20778]
[1780338831841,48.53,71560.28,14.1,-0.98253,3e-05,1.20956]
[1780338836876,48.53,71560.29,14.1,-0.98252,3e-05,1.20958]
[1780338840904,48.53,71559.5,14.1,-0.98255,3e-05,1.20809]
[1780338844737,48.53,71559.41,14.1,-0.98255,3e-05,1.20792]
[1780338845139,48.53,71551.19,14.1,-0.98281,3e-05,1.19245]
[1780338845942,48.53,71544.66,14.1,-0.98302,3e-05,1.18028]
[1780338846949,48.53,71543.32,14.1,-0.98306,3e-05,1.17779]
[1780338849970,48.53,71540.24,14.1,-0.98315,3e-05,1.17209]
[1780338851563,48.53,71540.24,14.1,-0.98315,3e-05,1.17209]
[1780338851641,48.53,71540.24,14.1,-0.98315,3e-05,1.17209]
[1780338851620,48.53,71535.49,14.1,-0.9833,3e-05,1.16334]
[1780338851986,48.53,71529.54,14.1,-0.98348,3e-05,1.15245]
[1780338852993,48.53,71527.65,14.1,-0.98354,3e-05,1.14901]
[1780338854000,48.53,71526.31,14.1,-0.98358,3e-05,1.14657]
[1780338855012,48.53,71521.6,14.1,-0.98372,3e-05,1.13805]
[1780338856016,48.53,71516.01,14.1,-0.98388,3e-05,1.12799]
[1780338857856,48.53,71516.13,14.1,-0.98388,3e-05,1.1282]
[1780338863064,48.53,71515.77,14.1,-0.98389,3e-05,1.12756]
[1780338864490,48.53,71511.81,14.1,-0.98401,3e-05,1.12048]
[1780338865078,48.53,71508.14,14.1,-0.98412,3e-05,1.11394]
[1780338868099,48.53,71506.91,14.1,-0.98415,3e-05,1.11176]
[1780338870603,48.53,71506.94,14.1,-0.98415,3e-05,1.11181]
[1780338870615,48.53,71514.05,14.1,-0.98394,3e-05,1.12448]
[1780338871120,48.53,71522.0,14.1,-0.98376,3e-05,1.13481]
[1780338872127,48.53,71525.19,14.1,-0.98366,3e-05,1.14057]
[1780338873673,48.53,71525.19,14.1,-0.98366,3e-05,1.14057]
[1780338873134,48.53,71524.57,14.1,-0.98368,3e-05,1.13945]
[1780338874141,48.53,71526.6,14.1,-0.98362,3e-05,1.14312]
[1780338875148,48.53,71530.25,14.1,-0.98351,3e-05,1.14975]
[1780338876155,48.53,71532.07,14.1,-0.98346,3e-05,1.15307]
[1780338881282,48.53,71531.58,14.1,-0.98347,3e-05,1.15218]
[1780338881324,48.53,71530.49,14.1,-0.9835,3e-05,1.15019]
[1780338882197,48.53,71528.49,14.1,-0.98356,3e-05,1.14655]
[1780338887232,48.53,71528.34,14.1,-0.98357,3e-05,1.14628]
[1780338888239,48.53,71529.53,14.1,-0.98353,3e-05,1.14844]
[1780338890253,48.53,71531.16,14.1,-0.98348,3e-05,1.15141]
[1780338893239,48.53,71531.42,14.1,-0.98348,3e-05,1.15189]
[1780338894281,48.53,71534.04,14.1,-0.9834,3e-05,1.15667]
[1780338895288,48.53,71535.04,14.1,-0.98337,3e-05,1.1585]
[1780338896295,48.53,71535.7,14.1,-0.98335,3e-05,1.15971]
[1780338897302,48.53,71536.45,14.1,-0.98332,3e-05,1.16109]
[1780338898309,48.53,71537.43,14.1,-0.98329,3e-05,1.16289]
[1780338899316,48.53,71538.84,14.1,-0.98325,3e-05,1.16548]
[1780338900324,48.53,71537.84,14.1,-0.98328,3e-05,1.16364]
[1780338902337,48.53,71538.79,14.1,-0.98325,3e-05,1.16539]
[1780338904351,48.53,71539.62,14.1,-0.98323,3e-05,1.16691]
[1780338909386,48.53,71539.63,14.1,-0.98323,3e-05,1.16693]
[1780338913414,48.53,71540.81,14.1,-0.98319,3e-05,1.16911]
[1780338916435,48.53,71542.23,14.1,-0.98315,3e-05,1.17173]
[1780338918448,48.53,71546.81,14.1,-0.983,3e-05,1.18021]
[1780338918955,48.53,71546.81,14.1,-0.983,3e-05,1.18021]
[1780338919043,48.53,71546.81,14.1,-0.983,3e-05,1.18021]
[1780338919456,48.53,71554.04,14.1,-0.98278,3e-05,1.19371]
[1780338920466,48.53,71557.1,14.1,-0.98268,3e-05,1.19945]
[1780338921473,48.53,71558.65,14.1,-0.98263,3e-05,1.20237]
[1780338924879,48.53,71558.57,14.1,-0.98264,3e-05,1.20222]
[1780338925207,48.53,71558.57,14.1,-0.98264,3e-05,1.20222]
[1780338925501,48.53,71566.31,14.1,-0.98239,3e-05,1.21688]
[1780338926508,48.53,71568.65,14.1,-0.98232,3e-05,1.22133]
[1780338927515,48.53,71569.08,14.1,-0.9823,3e-05,1.22215]
[1780338929897,48.53,71568.47,14.1,-0.98232,3e-05,1.22099]
[1780338933557,48.53,71564.37,14.1,-0.98251,3e-05,1.20906]
[1780338934564,48.53,71561.08,14.1,-0.98261,3e-05,1.20284]
[1780338935570,48.53,71559.22,14.1,-0.98267,3e-05,1.19934]
[1780338940606,48.53,71556.57,14.1,-0.98276,3e-05,1.19436]
[1780338941612,48.53,71554.26,14.1,-0.98283,3e-05,1.19003]
[1780338942620,48.53,71550.55,14.1,-0.98294,3e-05,1.18311]
[1780338944634,48.53,71542.32,14.1,-0.9832,3e-05,1.16786]
[1780338945641,48.53,71541.73,14.1,-0.98322,3e-05,1.16677]
[1780338947655,48.53,71539.66,14.1,-0.98328,3e-05,1.16296]
[1780338948662,48.53,71539.1,14.1,-0.9833,3e-05,1.16193]
[1780338951684,48.53,71537.65,14.1,-0.98334,3e-05,1.15927]
[1780338952691,48.53,71534.32,14.1,-0.98344,3e-05,1.15318]
[1780338953698,48.53,71533.72,14.1,-0.98346,3e-05,1.15208]
[1780338956719,48.53,71534.31,14.1,-0.98344,3e-05,1.15316]
[1780338961754,48.53,71534.13,14.1,-0.98345,3e-05,1.15283]
[1780338962319,48.53,71534.13,14.1,-0.98345,3e-05,1.15283]
[1780338962761,48.53,71524.57,14.1,-0.98374,3e-05,1.13548]
[1780338963204,48.53,71524.57,14.1,-0.98374,3e-05,1.13548]
[1780338963768,48.53,71516.87,14.1,-0.98397,3e-05,1.12166]
[1780338964775,48.53,71517.03,14.1,-0.98396,3e-05,1.12194]
[1780338967796,48.53,71516.3,14.1,-0.98398,3e-05,1.12064]
[1780338973838,48.53,71516.32,14.1,-0.98398,3e-05,1.12068]
[1780338978874,48.53,71517.24,14.1,-0.98395,3e-05,1.12232]
[1780338983908,48.53,71517.13,14.1,-0.98396,3e-05,1.12212]
[1780338984916,48.53,71515.78,14.1,-0.984,3e-05,1.11971]
[1780338986930,48.53,71521.51,14.1,-0.98383,3e-05,1.12997]
[1780338987937,48.53,71525.18,14.1,-0.98372,3e-05,1.13658]
[1780338989951,48.53,71525.82,14.1,-0.9837,3e-05,1.13774]
[1780338990958,48.53,71526.42,14.1,-0.98368,3e-05,1.13883]
[1780338991965,48.53,71523.99,14.1,-0.98381,3e-05,1.13048]
[1780338992972,48.53,71522.68,14.1,-0.98385,3e-05,1.12813]
[1780338994986,48.53,71525.05,14.1,-0.98378,3e-05,1.13239]
[1780338996246,48.53,71525.05,14.1,-0.98378,3e-05,1.13239]
[1780338997000,48.53,71529.79,14.1,-0.98364,3e-05,1.14095]
[1780338998007,48.53,71532.17,14.1,-0.98356,3e-05,1.14527]
[1780338999014,48.53,71534.01,14.1,-0.98351,3e-05,1.14861]
[1780339001028,48.53,71535.02,14.1,-0.98348,3e-05,1.15046]
[1780339004049,48.53,71539.58,14.1,-0.98334,3e-05,1.15879]
[1780339005056,48.53,71542.31,14.1,-0.98325,3e-05,1.16381]
[1780339009522,48.53,71542.16,14.1,-0.98326,3e-05,1.16353]
[1780339010928,48.53,71542.63,14.1,-0.98325,3e-05,1.1644]
[1780339011098,48.53,71544.17,14.1,-0.9832,3e-05,1.16723]
[1780339012105,48.53,71545.67,14.1,-0.98315,3e-05,1.17]
[1780339013112,48.53,71544.85,14.1,-0.98318,3e-05,1.16849]
[1780339015126,48.53,71546.17,14.1,-0.98314,3e-05,1.17092]
[1780339016132,48.53,71545.5,14.1,-0.98316,3e-05,1.16969]
[1780339017140,48.53,71544.71,14.1,-0.98318,3e-05,1.16823]
[1780339018147,48.53,71543.11,14.1,-0.98323,3e-05,1.16528]
[1780339019158,48.53,71541.3,14.1,-0.98329,3e-05,1.16195]
[1780339020165,48.53,71540.33,14.1,-0.98332,3e-05,1.16017]
[1780339024193,48.53,71539.52,14.1,-0.98334,3e-05,1.15868]
[1780339026207,48.53,71543.26,14.1,-0.98323,3e-05,1.16556]
[1780339027214,48.53,71546.58,14.1,-0.98312,3e-05,1.17168]
[1780339030235,48.53,71545.59,14.1,-0.98315,3e-05,1.16985]
[1780339035885,48.53,71545.64,14.1,-0.98315,3e-05,1.16995]
[1780339036277,48.53,71544.98,14.1,-0.98317,3e-05,1.16873]
[1780339037284,48.53,71543.93,14.1,-0.98321,3e-05,1.16679]
[1780339042318,48.53,71543.9,14.1,-0.98321,3e-05,1.16673]
[1780339044333,48.53,71545.42,14.1,-0.98316,3e-05,1.16954]
[1780339046347,48.53,71544.29,14.1,-0.98319,3e-05,1.16745]
[1780339051657,48.53,71544.4,14.1,-0.98319,3e-05,1.16766]
[1780339051835,48.53,71544.4,14.1,-0.98319,3e-05,1.16766]
[1780339051665,48.53,71537.13,14.1,-0.98347,3e-05,1.1503]
[1780339052191,48.53,71537.13,14.1,-0.98347,3e-05,1.1503]
[1780339052390,48.53,71526.95,14.1,-0.98377,3e-05,1.13185]
[1780339053397,48.53,71522.51,14.1,-0.98391,3e-05,1.12387]
[1780339054404,48.53,71521.89,14.1,-0.98393,3e-05,1.12276]
[1780339058228,48.53,71521.76,14.1,-0.98393,3e-05,1.12253]
[1780339061453,48.53,71524.39,14.1,-0.98385,3e-05,1.12725]
[1780339062460,48.53,71525.16,14.1,-0.98383,3e-05,1.12863]
[1780339064344,48.53,71525.37,14.1,-0.98382,3e-05,1.12901]
[1780339067494,48.53,71527.55,14.1,-0.98376,3e-05,1.13293]
[1780339068502,48.53,71523.74,14.1,-0.98387,3e-05,1.12608]
[1780339069509,48.53,71521.83,14.1,-0.98393,3e-05,1.12266]
[1780339070534,48.53,71521.83,14.1,-0.98393,3e-05,1.12266]
[1780339072530,48.53,71521.23,14.1,-0.98394,3e-05,1.12158]
[1780339074544,48.53,71520.64,14.1,-0.98396,3e-05,1.12053]
[1780339076558,48.53,71518.24,14.1,-0.98403,3e-05,1.11625]
[1780339077565,48.53,71514.83,14.1,-0.98413,3e-05,1.11018]
[1780339080587,48.53,71514.0,14.1,-0.98416,3e-05,1.10871]
[1780339082601,48.53,71512.88,14.1,-0.98419,3e-05,1.10673]
[1780339084615,48.53,71511.54,14.1,-0.98423,3e-05,1.10436]
[1780339085269,48.53,71511.54,14.1,-0.98423,3e-05,1.10436]
[1780339086629,48.53,71510.63,14.1,-0.98426,3e-05,1.10275]
[1780339091664,48.53,71511.1,14.1,-0.98424,3e-05,1.10358]
[1780339092671,48.53,71513.16,14.1,-0.98418,3e-05,1.10722]
[1780339093678,48.53,71514.85,14.1,-0.98413,3e-05,1.11022]
[1780339096709,48.53,71508.8,14.1,-0.98431,3e-05,1.09952]
[1780339097708,48.53,71501.05,14.1,-0.98453,3e-05,1.08594]
[1780339098715,48.53,71497.88,14.1,-0.98462,3e-05,1.08042]
[1780339103750,48.53,71497.47,14.1,-0.98464,3e-05,1.07971]
[1780339106771,48.53,71495.82,14.1,-0.98468,3e-05,1.07685]
[1780339107778,48.53,71494.99,14.1,-0.98471,3e-05,1.07541]
[1780339111595,48.53,71494.66,14.1,-0.98472,3e-05,1.07484]
[1780339111806,48.53,71490.8,14.1,-0.98488,3e-05,1.06436]
[1780339112294,48.53,71490.8,14.1,-0.98488,3e-05,1.06436]
[1780339112813,48.53,71486.33,14.1,-0.985,3e-05,1.05671]
[1780339114827,48.53,71484.94,14.1,-0.98504,3e-05,1.05434]
[1780339115834,48.53,71480.31,14.1,-0.98517,3e-05,1.04646]
[1780339116841,48.53,71478.41,14.1,-0.98522,3e-05,1.04325]
[1780339119866,48.53,71479.13,14.1,-0.9852,3e-05,1.04447]
[1780339121885,48.53,71480.67,14.1,-0.98516,3e-05,1.04708]
[1780339122892,48.53,71479.95,14.1,-0.98518,3e-05,1.04585]
[1780339126920,48.53,71480.95,14.1,-0.98515,3e-05,1.04755]
[1780339129941,48.53,71481.91,14.1,-0.98513,3e-05,1.04918]
[1780339131955,48.53,71484.16,14.1,-0.98506,3e-05,1.05301]
[1780339133820,48.53,71485.65,14.1,-0.98502,3e-05,1.05555]
[1780339136990,48.53,71486.61,14.1,-0.98499,3e-05,1.05719]
[1780339139004,48.53,71485.97,14.1,-0.98501,3e-05,1.05609]
[1780339140343,48.53,71485.97,14.1,-0.98501,3e-05,1.05609]
[1780339140445,48.53,71488.11,14.1,-0.98495,3e-05,1.05975]
[1780339142026,48.53,71487.5,14.1,-0.98497,3e-05,1.05871]
[1780339144040,48.53,71488.23,14.1,-0.98495,3e-05,1.05996]
[1780339148068,48.53,71490.64,14.1,-0.98488,3e-05,1.06409]
[1780339150252,48.53,71487.44,14.1,-0.98497,3e-05,1.05861]
[1780339151089,48.53,71482.1,14.1,-0.98512,3e-05,1.0495]
[1780339152446,48.53,71482.1,14.1,-0.98512,3e-05,1.0495]
[1780339152547,48.53,71481.3,14.1,-0.98514,3e-05,1.04814]
[1780339153103,48.53,71479.12,14.1,-0.9852,3e-05,1.04445]
[1780339154110,48.53,71477.82,14.1,-0.98524,3e-05,1.04225]
[1780339156124,48.53,71477.15,14.1,-0.98526,3e-05,1.04112]
[1780339159145,48.53,71477.72,14.1,-0.98524,3e-05,1.04208]
[1780339160152,48.53,71477.04,14.1,-0.98526,3e-05,1.04093]
[1780339162166,48.53,71477.84,14.1,-0.98524,3e-05,1.04228]
[1780339164180,48.53,71477.28,14.1,-0.98525,3e-05,1.04134]
[1780339169215,48.53,71477.28,14.1,-0.98525,3e-05,1.04134]
[1780339171229,48.53,71476.33,14.1,-0.98533,3e-05,1.03598]
[1780339176264,48.53,71476.61,14.1,-0.98532,3e-05,1.03646]
[1780339178279,48.53,71477.37,14.1,-0.9853,3e-05,1.03774]
[1780339179514,48.53,71477.37,14.1,-0.9853,3e-05,1.03774]
[1780339179798,48.53,71481.87,14.1,-0.98518,3e-05,1.04534]
[1780339180294,48.53,71491.17,14.1,-0.98492,3e-05,1.06119]
[1780339181301,48.53,71491.57,14.1,-0.98491,3e-05,1.06188]
[1780339182309,48.53,71492.17,14.1,-0.98489,3e-05,1.06291]
[1780339185329,48.53,71493.47,14.1,-0.98485,3e-05,1.06514]
[1780339188351,48.53,71494.13,14.1,-0.98484,3e-05,1.06627]
[1780339191372,48.53,71493.02,14.1,-0.98487,3e-05,1.06437]
[1780339192378,48.53,71492.37,14.1,-0.98488,3e-05,1.06325]
[1780339194393,48.53,71493.04,14.1,-0.98487,3e-05,1.0644]
[1780339199429,48.53,71492.78,14.1,-0.98487,3e-05,1.06395]
[1780339201448,48.53,71495.06,14.1,-0.98481,3e-05,1.06788]
[1780339202455,48.53,71499.14,14.1,-0.98469,3e-05,1.07492]
[1780339203725,48.53,71501.29,14.1,-0.98463,3e-05,1.07865]
[1780339204470,48.53,71502.14,14.1,-0.98461,3e-05,1.08013]
[1780339207491,48.53,71505.35,14.1,-0.98452,3e-05,1.08572]
[1780339208498,48.53,71514.85,14.1,-0.98424,3e-05,1.1024]
[1780339209505,48.53,71516.6,14.1,-0.98419,3e-05,1.1055]
[1780339210725,48.53,71516.6,14.1,-0.98419,3e-05,1.1055]
[1780339214540,48.53,71517.3,14.1,-0.98417,3e-05,1.10674]
[1780339218569,48.53,71525.48,14.1,-0.98393,3e-05,1.1213]
[1780339219575,48.53,71526.75,14.1,-0.98389,3e-05,1.12358]
[1780339222596,48.53,71525.92,14.1,-0.98391,3e-05,1.12209]
[1780339227631,48.53,71524.86,14.1,-0.98395,3e-05,1.12019]
[1780339234680,48.53,71524.78,14.1,-0.984,3e-05,1.11611]
[1780339238774,48.53,71525.17,14.1,-0.98399,3e-05,1.1168]
[1780339238956,48.53,71525.17,14.1,-0.98399,3e-05,1.1168]
[1780339239056,48.53,71528.03,14.1,-0.98391,3e-05,1.12192]
[1780339239715,48.53,71531.04,14.1,-0.98382,3e-05,1.12732]
[1780339240483,48.53,71531.04,14.1,-0.98382,3e-05,1.12732]
[1780339244750,48.53,71528.45,14.1,-0.98389,3e-05,1.12267]
[1780339245757,48.53,71523.67,14.1,-0.98404,3e-05,1.11413]
[1780339250792,48.53,71519.56,14.1,-0.98416,3e-05,1.10682]
[1780339253814,48.53,71520.62,14.1,-0.98412,3e-05,1.10871]
[1780339254822,48.53,71521.31,14.1,-0.9841,3e-05,1.10993]
[1780339256840,48.53,71520.38,14.1,-0.98413,3e-05,1.10828]
[1780339259010,48.53,71520.21,14.1,-0.98414,3e-05,1.10798]
[1780339259861,48.53,71524.79,14.1,-0.984,3e-05,1.11613]
[1780339260868,48.53,71525.47,14.1,-0.98398,3e-05,1.11734]
[1780339262174,48.53,71525.36,14.1,-0.98399,3e-05,1.11714]
[1780339262883,48.53,71517.21,14.1,-0.98422,3e-05,1.10267]
[1780339264897,48.53,71517.24,14.1,-0.98422,3e-05,1.10272]
[1780339265316,48.53,71517.24,14.1,-0.98422,3e-05,1.10272]
[1780339265904,48.53,71523.55,14.1,-0.98404,3e-05,1.11392]
[1780339266911,48.53,71525.91,14.1,-0.98397,3e-05,1.11813]
[1780339271946,48.53,71525.74,14.1,-0.98397,3e-05,1.11782]
[1780339276983,48.53,71524.39,14.1,-0.98401,3e-05,1.11541]
[1780339277230,48.53,71524.39,14.1,-0.98401,3e-05,1.11541]
[1780339277987,48.53,71523.57,14.1,-0.98404,3e-05,1.11395]
[1780339278995,48.53,71524.57,14.1,-0.98401,3e-05,1.11573]
[1780339281010,48.53,71523.85,14.1,-0.98403,3e-05,1.11445]
[1780339283493,48.53,71523.93,14.1,-0.98403,3e-05,1.11459]
[1780339284031,48.53,71524.53,14.1,-0.98401,3e-05,1.11566]
[1780339286045,48.53,71530.71,14.1,-0.98383,3e-05,1.12673]
[1780339287052,48.53,71533.82,14.1,-0.98373,3e-05,1.13233]
[1780339288060,48.53,71532.59,14.1,-0.98377,3e-05,1.13011]
[1780339289066,48.53,71529.85,14.1,-0.98385,3e-05,1.12518]
[1780339289638,48.53,71529.85,14.1,-0.98385,3e-05,1.12518]
[1780339294101,48.53,71528.66,14.1,-0.98394,3e-05,1.1191]
[1780339295109,48.53,71526.46,14.1,-0.98401,3e-05,1.11517]
[1780339296116,48.53,71524.45,14.1,-0.98407,3e-05,1.11158]
[1780339297123,48.53,71521.17,14.1,-0.98416,3e-05,1.10576]
[1780339298131,48.53,71519.9,14.1,-0.9842,3e-05,1.10351]
[1780339299137,48.53,71517.39,14.1,-0.98427,3e-05,1.09908]
[1780339304172,48.53,71516.96,14.1,-0.98429,3e-05,1.09832]
[1780339309207,48.53,71516.54,14.1,-0.9843,3e-05,1.09758]
[1780339311221,48.53,71512.55,14.1,-0.98441,3e-05,1.09057]
[1780339312228,48.53,71507.98,14.1,-0.98455,3e-05,1.08258]
[1780339313426,48.53,71505.02,14.1,-0.98463,3e-05,1.07743]
[1780339314242,48.53,71504.33,14.1,-0.98465,3e-05,1.07623]
[1780339317263,48.53,71505.7,14.1,-0.98461,3e-05,1.07861]
[1780339322299,48.53,71504.77,14.1,-0.98464,3e-05,1.07699]
[1780339326326,48.53,71506.22,14.1,-0.9846,3e-05,1.07951]
[1780339327333,48.53,71504.96,14.1,-0.98463,3e-05,1.07732]
[1780339328340,48.53,71503.32,14.1,-0.98468,3e-05,1.07448]
[1780339329347,48.53,71502.41,14.1,-0.98471,3e-05,1.0729]
[1780339331361,48.53,71503.82,14.1,-0.98466,3e-05,1.07535]
[1780339332368,48.53,71505.15,14.1,-0.98463,3e-05,1.07765]
[1780339335389,48.53,71507.19,14.1,-0.98457,3e-05,1.0812]
[1780339337403,48.53,71508.08,14.1,-0.98454,3e-05,1.08275]
[1780339342438,48.53,71508.4,14.1,-0.98453,3e-05,1.08331]
[1780339344451,48.53,71506.55,14.1,-0.98459,3e-05,1.08009]
[1780339345459,48.53,71507.63,14.1,-0.98456,3e-05,1.08197]
[1780339350494,48.53,71507.9,14.1,-0.98455,3e-05,1.08244]
[1780339351501,48.53,71508.35,14.1,-0.98459,3e-05,1.07936]
[1780339352508,48.53,71507.68,14.1,-0.98461,3e-05,1.07819]
[1780339354522,48.53,71506.02,14.1,-0.98465,3e-05,1.07531]
[1780339355529,48.53,71504.56,14.1,-0.9847,3e-05,1.07278]
[1780339360564,48.53,71504.02,14.1,-0.98471,3e-05,1.07185]
[1780339367614,48.53,71503.96,14.1,-0.98471,3e-05,1.07174]
[1780339368621,48.53,71496.11,14.1,-0.98494,3e-05,1.05823]
[1780339369628,48.53,71491.08,14.1,-0.98508,3e-05,1.04964]
[1780339375670,48.53,71490.86,14.1,-0.98508,3e-05,1.04926]
[1780339376677,48.53,71490.3,14.1,-0.9851,3e-05,1.04831]
[1780339382719,48.53,71490.05,14.1,-0.98511,3e-05,1.04788]
[1780339387753,48.53,71489.7,14.1,-0.98512,3e-05,1.04729]
[1780339390775,48.53,71488.63,14.1,-0.98514,3e-05,1.04547]
[1780339391783,48.53,71487.71,14.1,-0.98517,3e-05,1.04391]
[1780339396818,48.53,71487.23,14.1,-0.98518,3e-05,1.0431]
[1780339397518,48.53,71487.23,14.1,-0.98518,3e-05,1.0431]
[1780339397588,48.53,71487.23,14.1,-0.98518,3e-05,1.0431]
[1780339398118,48.53,71487.23,14.1,-0.98518,3e-05,1.0431]
[1780339398832,48.53,71483.98,14.1,-0.98527,3e-05,1.0376]
[1780339399839,48.53,71482.45,14.1,-0.98532,3e-05,1.03503]
[1780339401853,48.53,71481.64,14.1,-0.98534,3e-05,1.03366]
[1780339402860,48.53,71480.48,14.1,-0.98537,3e-05,1.03171]
[1780339403867,48.53,71478.07,14.1,-0.98544,3e-05,1.02767]
[1780339404873,48.53,71476.91,14.1,-0.98547,3e-05,1.02573]
[1780339405883,48.53,71475.34,14.1,-0.98551,3e-05,1.02311]
[1780339406889,48.53,71470.83,14.1,-0.98563,3e-05,1.01561]
[1780339407896,48.53,71472.37,14.1,-0.98559,3e-05,1.01816]
[1780339408903,48.53,71474.17,14.1,-0.98554,3e-05,1.02116]
[1780339410916,48.53,71473.48,14.1,-0.98556,3e-05,1.02001]
[1780339412931,48.53,71475.32,14.1,-0.98556,3e-05,1.01935]
[1780339414945,48.53,71476.01,14.1,-0.98554,3e-05,1.0205]
[1780339419980,48.53,71475.99,14.1,-0.98554,3e-05,1.02047]
[1780339423001,48.53,71475.39,14.1,-0.98556,3e-05,1.01947]
[1780339425016,48.53,71476.76,14.1,-0.98552,3e-05,1.02175]
[1780339426023,48.53,71483.24,14.1,-0.98535,3e-05,1.0326]
[1780339427030,48.53,71485.69,14.1,-0.98528,3e-05,1.03672]
[1780339429044,48.53,71484.01,14.1,-0.98532,3e-05,1.03389]
[1780339430051,48.53,71478.37,14.1,-0.98548,3e-05,1.02444]
[1780339431058,48.53,71474.54,14.1,-0.98558,3e-05,1.01805]
[1780339433072,48.53,71474.64,14.1,-0.98558,3e-05,1.01822]
[1780339438107,48.53,71474.49,14.1,-0.98558,3e-05,1.01797]
[1780339439116,48.53,71473.16,14.1,-0.98562,3e-05,1.01576]
[1780339439435,48.53,71473.16,14.1,-0.98562,3e-05,1.01576]
[1780339440123,48.53,71469.96,14.1,-0.98571,3e-05,1.01046]
[1780339441130,48.53,71469.19,14.1,-0.98573,3e-05,1.00919]
[1780339446165,48.53,71464.15,14.1,-0.98586,3e-05,1.00089]
[1780339447172,48.53,71457.85,14.1,-0.98603,3e-05,0.9906]
[1780339449185,48.53,71457.34,14.1,-0.98604,3e-05,0.98977]
[1780339451219,48.53,71458.6,14.1,-0.98601,3e-05,0.99182]
[1780339452215,48.53,71470.5,14.1,-0.98569,3e-05,1.01135]
[1780339453224,48.53,71472.77,14.1,-0.98563,3e-05,1.01511]
[1780339454231,48.53,71471.22,14.1,-0.98567,3e-05,1.01254]
[1780339455239,48.53,71470.03,14.1,-0.9857,3e-05,1.01057]
[1780339457253,48.53,71470.57,14.1,-0.98569,3e-05,1.01147]
[1780339458260,48.53,71469.81,14.1,-0.98571,3e-05,1.01021]
[1780339460274,48.53,71464.15,14.1,-0.98586,3e-05,1.00089]
[1780339461281,48.53,71459.98,14.1,-0.98597,3e-05,0.99407]
[1780339463295,48.53,71458.66,14.1,-0.98601,3e-05,0.99192]
[1780339467324,48.53,71457.53,14.1,-0.98604,3e-05,0.99008]
[1780339468330,48.53,71456.34,14.1,-0.98607,3e-05,0.98814]
[1780339469577,48.53,71455.75,14.1,-0.98608,3e-05,0.98718]
[1780339470983,48.53,71455.75,14.1,-0.98608,3e-05,0.98718]
[1780339471310,48.53,71454.58,14.1,-0.98616,3e-05,0.98165]
[1780339471826,48.53,71450.38,14.1,-0.98627,3e-05,0.97488]
[1780339472359,48.53,71449.57,14.1,-0.9863,3e-05,0.97358]
[1780339476387,48.53,71448.57,14.1,-0.98632,3e-05,0.97197]
[1780339479408,48.53,71446.23,14.1,-0.98638,3e-05,0.96822]
[1780339482429,48.53,71447.64,14.1,-0.98635,3e-05,0.97048]
[1780339484443,48.53,71444.72,14.1,-0.98642,3e-05,0.96581]
[1780339485769,48.53,71440.74,14.1,-0.98652,3e-05,0.95948]
[1780339491530,48.53,71440.69,14.1,-0.98652,3e-05,0.9594]
[1780339492508,48.53,71426.18,14.1,-0.98689,3e-05,0.93658]
[1780339493821,48.53,71425.0,14.1,-0.98692,2e-05,0.93474]
[1780339495529,48.53,71428.84,14.1,-0.98683,3e-05,0.94073]
[1780339496536,48.53,71420.7,14.1,-0.98703,2e-05,0.92808]
[1780339497994,48.53,71420.7,14.1,-0.98703,2e-05,0.92808]
[1780339498217,48.53,71420.7,14.1,-0.98703,2e-05,0.92808]
[1780339498313,48.53,71419.57,14.1,-0.98706,2e-05,0.92633]
[1780339499075,48.53,71419.57,14.1,-0.98706,2e-05,0.92633]
[1780339499109,48.53,71417.39,14.1,-0.98711,2e-05,0.92297]
[1780339499557,48.53,71416.59,14.1,-0.98713,2e-05,0.92174]
[1780339500880,48.53,71414.12,14.1,-0.98719,2e-05,0.91794]
[1780339501570,48.53,71406.77,14.1,-0.98737,2e-05,0.90673]
[1780339502578,48.53,71406.12,14.1,-0.98739,2e-05,0.90575]
[1780339504117,48.53,71408.92,14.1,-0.98732,2e-05,0.91]
[1780339504592,48.53,71410.64,14.1,-0.98728,2e-05,0.91262]
[1780339508620,48.53,71412.19,14.1,-0.98724,2e-05,0.91499]
[1780339511641,48.53,71412.86,14.1,-0.98722,2e-05,0.91601]
[1780339512648,48.53,71414.2,14.1,-0.98719,2e-05,0.91807]
[1780339513655,48.53,71414.2,14.1,-0.98719,2e-05,0.91807]
[1780339514662,48.53,71413.24,14.1,-0.98721,2e-05,0.9166]
[1780339515669,48.53,71411.89,14.1,-0.98725,2e-05,0.91453]
[1780339519826,48.53,71411.69,14.1,-0.98725,2e-05,0.91423]
[1780339519849,48.53,71410.4,14.1,-0.98728,2e-05,0.91226]
[1780339523725,48.53,71409.76,14.1,-0.9873,2e-05,0.91128]
[1780339524732,48.53,71408.29,14.1,-0.98733,2e-05,0.90904]
[1780339529767,48.53,71408.71,14.1,-0.98732,2e-05,0.90968]
[1780339530774,48.53,71397.85,14.1,-0.98758,2e-05,0.89327]
[1780339531847,48.53,71386.88,14.1,-0.98789,2e-05,0.87357]
[1780339532789,48.53,71386.94,14.1,-0.98789,2e-05,0.87366]
[1780339533726,48.53,71386.94,14.1,-0.98789,2e-05,0.87366]
[1780339534271,48.53,71384.72,14.1,-0.98794,2e-05,0.87039]
[1780339534806,48.53,71375.02,14.1,-0.98816,2e-05,0.85622]
[1780339535639,48.53,71375.02,14.1,-0.98816,2e-05,0.85622]
[1780339535737,48.53,71375.02,14.1,-0.98816,2e-05,0.85622]
[1780339535842,48.53,71369.46,14.1,-0.98829,2e-05,0.84819]
[1780339536677,48.53,71369.46,14.1,-0.98829,2e-05,0.84819]
[1780339537080,48.53,71350.28,14.1,-0.98872,2e-05,0.82092]
[1780339537828,48.53,71347.18,14.1,-0.98879,2e-05,0.81659]
[1780339538835,48.53,71349.28,14.1,-0.98874,2e-05,0.81952]
[1780339539625,48.53,71349.28,14.1,-0.98874,2e-05,0.81952]
[1780339539842,48.53,71356.94,14.1,-0.98857,2e-05,0.83031]
[1780339540849,48.53,71361.49,14.1,-0.98847,2e-05,0.83677]
[1780339542863,48.53,71359.53,14.1,-0.98851,2e-05,0.83398]
[1780339543870,48.53,71361.38,14.1,-0.98847,2e-05,0.83661]
[1780339544877,48.53,71361.97,14.1,-0.98846,2e-05,0.83745]
[1780339546891,48.53,71359.98,14.1,-0.9885,2e-05,0.83462]
[1780339547898,48.53,71359.1,14.1,-0.98852,2e-05,0.83337]
[1780339549323,48.53,71359.1,14.1,-0.98852,2e-05,0.83337]
[1780339548905,48.53,71359.93,14.1,-0.98851,2e-05,0.83455]
[1780339549912,48.53,71353.32,14.1,-0.98865,2e-05,0.8252]
[1780339551926,48.53,71352.71,14.1,-0.98867,2e-05,0.82434]
[1780339554948,48.53,71355.08,14.1,-0.98861,2e-05,0.82768]
[1780339555955,48.53,71354.42,14.1,-0.98863,2e-05,0.82675]
[1780339556962,48.53,71353.34,14.1,-0.98865,2e-05,0.82523]
[1780339558977,48.53,71346.94,14.1,-0.98879,2e-05,0.81625]
[1780339559985,48.53,71342.98,14.1,-0.98888,2e-05,0.81074]
[1780339561177,48.53,71341.49,14.1,-0.98891,2e-05,0.80867]
[1780339562000,48.53,71342.75,14.1,-0.98888,2e-05,0.81042]
[1780339563006,48.53,71345.99,14.1,-0.98881,2e-05,0.81492]
[1780339564019,48.53,71346.9,14.1,-0.98879,2e-05,0.81619]
[1780339565044,48.53,71346.9,14.1,-0.98879,2e-05,0.81619]
[1780339565132,48.53,71349.65,14.1,-0.98873,2e-05,0.82004]
[1780339566030,48.53,71350.4,14.1,-0.98872,2e-05,0.82109]
[1780339571261,48.53,71350.43,14.1,-0.98872,2e-05,0.82114]
[1780339571311,48.53,71347.67,14.1,-0.98878,2e-05,0.81727]
[1780339572072,48.53,71345.71,14.1,-0.98882,2e-05,0.81453]
[1780339576100,48.53,71346.72,14.1,-0.9888,2e-05,0.81594]
[1780339578114,48.53,71347.39,14.1,-0.98878,2e-05,0.81688]
[1780339579120,48.53,71349.25,14.1,-0.98874,2e-05,0.81948]
[1780339580134,48.53,71351.41,14.1,-0.98869,2e-05,0.82251]
[1780339580799,48.53,71351.41,14.1,-0.98869,2e-05,0.82251]
[1780339581140,48.53,71355.99,14.1,-0.98859,2e-05,0.82897]
[1780339583153,48.53,71356.64,14.1,-0.98858,2e-05,0.82989]
[1780339584161,48.53,71357.67,14.1,-0.98856,2e-05,0.83134]
[1780339585169,48.53,71360.73,14.1,-0.98849,2e-05,0.83569]
[1780339586175,48.53,71362.37,14.1,-0.98845,2e-05,0.83802]
[1780339588188,48.53,71361.34,14.1,-0.98847,2e-05,0.83656]
[1780339589196,48.53,71363.58,14.1,-0.98842,2e-05,0.83975]
[1780339590203,48.53,71364.47,14.1,-0.9884,2e-05,0.84102]
[1780339591210,48.53,71365.83,14.1,-0.98842,2e-05,0.83969]
[1780339593224,48.53,71359.01,14.1,-0.98857,2e-05,0.82999]
[1780339594231,48.53,71357.69,14.1,-0.9886,2e-05,0.82812]
[1780339596245,48.53,71357.67,14.1,-0.9886,2e-05,0.82809]
[1780339597252,48.53,71356.73,14.1,-0.98862,2e-05,0.82676]
[1780339600457,48.53,71357.12,14.1,-0.98861,2e-05,0.82731]
[1780339605308,48.53,71356.29,14.1,-0.98863,2e-05,0.82614]
[1780339606315,48.53,71357.24,14.1,-0.98861,2e-05,0.82748]
[1780339611350,48.53,71349.6,14.1,-0.98878,2e-05,0.81675]
[1780339612356,48.53,71346.66,14.1,-0.98884,2e-05,0.81265]
[1780339614371,48.53,71341.13,14.1,-0.98896,2e-05,0.80498]
[1780339615378,48.53,71337.78,14.1,-0.98903,2e-05,0.80036]
[1780339616385,48.53,71333.76,14.1,-0.98912,2e-05,0.79485]
[1780339617392,48.53,71333.17,14.1,-0.98913,2e-05,0.79404]
[1780339618399,48.53,71332.11,14.1,-0.98915,2e-05,0.79259]
[1780339620414,48.53,71330.58,14.1,-0.98919,2e-05,0.79051]
[1780339622428,48.53,71329.83,14.1,-0.9892,2e-05,0.78949]
[1780339624443,48.53,71329.03,14.1,-0.98922,2e-05,0.7884]
[1780339625450,48.53,71335.0,14.1,-0.98909,2e-05,0.79655]
[1780339626457,48.53,71338.14,14.1,-0.98903,2e-05,0.80086]
[1780339628471,48.53,71346.13,14.1,-0.98885,2e-05,0.81191]
[1780339629478,48.53,71351.52,14.1,-0.98873,2e-05,0.81944]
[1780339630485,48.53,71356.54,14.1,-0.98862,2e-05,0.82649]
[1780339632704,48.53,71356.23,14.1,-0.98863,2e-05,0.82606]
[1780339633506,48.53,71364.58,14.1,-0.98844,2e-05,0.8379]
[1780339634513,48.53,71366.67,14.1,-0.9884,2e-05,0.84089]
[1780339635520,48.53,71368.37,14.1,-0.98836,2e-05,0.84332]
[1780339637795,48.53,71369.89,14.1,-0.98832,2e-05,0.8455]
[1780339639548,48.53,71369.17,14.1,-0.98834,2e-05,0.84447]
[1780339640555,48.53,71368.56,14.1,-0.98835,2e-05,0.8436]
[1780339645417,48.53,71369.04,14.1,-0.98834,2e-05,0.84428]
[1780339645590,48.53,71370.24,14.1,-0.98832,2e-05,0.84601]
[1780339646597,48.53,71372.72,14.1,-0.98826,2e-05,0.84958]
[1780339649150,48.53,71372.96,14.1,-0.98825,2e-05,0.84993]
[1780339649208,48.53,71372.96,14.1,-0.98825,2e-05,0.84993]
[1780339649242,48.53,71379.44,14.1,-0.98811,2e-05,0.85932]
[1780339650276,48.53,71379.44,14.1,-0.98811,2e-05,0.85932]
[1780339650376,48.53,71384.81,14.1,-0.98798,2e-05,0.86716]
[1780339650626,48.53,71388.27,14.1,-0.9879,2e-05,0.87225]
[1780339652093,48.53,71388.27,14.1,-0.9879,2e-05,0.87225]
[1780339652323,48.53,71390.04,14.1,-0.98791,2e-05,0.87149]
[1780339652640,48.53,71397.67,14.1,-0.98773,2e-05,0.88278]
[1780339653647,48.53,71401.48,14.1,-0.98764,2e-05,0.88847]
[1780339654654,48.53,71402.59,14.1,-0.98761,2e-05,0.89013]
[1780339655660,48.53,71403.43,14.1,-0.98759,2e-05,0.89139]
[1780339657674,48.53,71404.18,14.1,-0.98757,2e-05,0.89251]
[1780339659689,48.53,71402.7,14.1,-0.98761,2e-05,0.89029]
[1780339664724,48.53,71402.68,14.1,-0.98761,2e-05,0.89026]
[1780339665974,48.53,71402.68,14.1,-0.98761,2e-05,0.89026]
[1780339666048,48.53,71403.87,14.1,-0.98758,2e-05,0.89205]
[1780339666738,48.53,71406.16,14.1,-0.98752,2e-05,0.89549]
[1780339671586,48.53,71406.42,14.1,-0.98752,2e-05,0.89588]
[1780339671773,48.53,71399.78,14.1,-0.98768,2e-05,0.88593]
[1780339672780,48.53,71396.97,14.1,-0.98774,2e-05,0.88174]
[1780339677815,48.53,71396.01,14.1,-0.98776,2e-05,0.88032]
[1780339682851,48.53,71395.62,14.1,-0.98777,2e-05,0.87974]
[1780339684864,48.53,71391.4,14.1,-0.98787,2e-05,0.87349]
[1780339685871,48.53,71386.64,14.1,-0.98798,2e-05,0.86649]
[1780339690907,48.53,71390.19,14.1,-0.9879,2e-05,0.87171]
[1780339692223,48.53,71390.19,14.1,-0.9879,2e-05,0.87171]
[1780339692921,48.53,71391.22,14.1,-0.98788,2e-05,0.87323]
[1780339698245,48.53,71391.42,14.1,-0.98787,2e-05,0.87352]
[1780339703998,48.53,71389.73,14.1,-0.98791,2e-05,0.87103]
[1780339706012,48.53,71390.53,14.1,-0.98789,2e-05,0.87221]
[1780339709297,48.53,71390.78,14.1,-0.98789,2e-05,0.87258]
[1780339710040,48.53,71393.42,14.1,-0.98783,2e-05,0.87648]
[1780339711047,48.53,71395.18,14.1,-0.98783,2e-05,0.8757]
[1780339712054,48.53,71396.2,14.1,-0.98781,2e-05,0.87721]
[1780339715075,48.53,71398.79,14.1,-0.98774,2e-05,0.88105]
[1780339719103,48.53,71403.93,14.1,-0.98762,2e-05,0.88872]
[1780339720110,48.53,71408.07,14.1,-0.98752,2e-05,0.89493]
[1780339723131,48.53,71410.06,14.1,-0.98748,2e-05,0.89793]
[1780339725145,48.53,71409.31,14.1,-0.98749,2e-05,0.8968]
[1780339729246,48.53,71409.89,14.1,-0.98748,2e-05,0.89768]
[1780339729314,48.53,71392.23,14.1,-0.9879,2e-05,0.87134]
[1780339730180,48.53,71383.03,14.1,-0.98811,2e-05,0.85787]
[1780339731187,48.53,71384.37,14.1,-0.98808,2e-05,0.85982]
[1780339732583,48.53,71386.16,14.1,-0.98804,2e-05,0.86244]
[1780339734208,48.53,71385.16,14.1,-0.98806,2e-05,0.86098]
[1780339735215,48.53,71384.27,14.1,-0.98808,2e-05,0.85968]
[1780339740250,48.53,71384.98,14.1,-0.98807,2e-05,0.86071]
[1780339743271,48.53,71384.39,14.1,-0.98808,2e-05,0.85985]
[1780339744630,48.53,71384.39,14.1,-0.98808,2e-05,0.85985]
[1780339744278,48.53,71383.23,14.1,-0.98811,2e-05,0.85816]
[1780339745352,48.53,71393.27,14.1,-0.98787,2e-05,0.87288]
[1780339746295,48.53,71395.81,14.1,-0.98782,2e-05,0.87663]
[1780339747306,48.53,71396.53,14.1,-0.9878,2e-05,0.8777]
[1780339749322,48.53,71397.43,14.1,-0.98778,2e-05,0.87903]
[1780339750629,48.53,71397.43,14.1,-0.98778,2e-05,0.87903]
[1780339751335,48.53,71393.37,14.1,-0.98787,2e-05,0.87302]
[1780339752342,48.53,71391.84,14.1,-0.98791,2e-05,0.87077]
[1780339753349,48.53,71391.07,14.1,-0.98793,2e-05,0.86964]
[1780339754356,48.53,71392.61,14.1,-0.98789,2e-05,0.8719]
[1780339755363,48.53,71391.57,14.1,-0.98791,2e-05,0.87037]
[1780339756370,48.53,71390.88,14.1,-0.98793,2e-05,0.86936]
[1780339758385,48.53,71389.54,14.1,-0.98796,2e-05,0.86739]
[1780339759391,48.53,71387.93,14.1,-0.988,2e-05,0.86503]
[1780339760398,48.53,71386.09,14.1,-0.98804,2e-05,0.86233]
[1780339761405,48.53,71382.65,14.1,-0.98812,2e-05,0.85732]
[1780339762412,48.53,71379.23,14.1,-0.9882,2e-05,0.85236]
[1780339763419,48.53,71376.91,14.1,-0.98825,2e-05,0.849]
[1780339765433,48.53,71375.37,14.1,-0.98829,2e-05,0.84678]
[1780339770468,48.53,71375.25,14.1,-0.98829,2e-05,0.84661]
[1780339771475,48.53,71372.96,14.1,-0.98839,2e-05,0.84002]
[1780339772482,48.53,71369.89,14.1,-0.98846,2e-05,0.83564]
[1780339773489,48.53,71366.67,14.1,-0.98853,2e-05,0.83106]
[1780339775417,48.53,71366.17,14.1,-0.98854,2e-05,0.83035]
[1780339776510,48.53,71362.94,14.1,-0.98861,2e-05,0.82578]
[1780339777517,48.53,71363.72,14.1,-0.98859,2e-05,0.82688]
[1780339779531,48.53,71362.71,14.1,-0.98862,2e-05,0.82545]
[1780339782552,48.53,71363.57,14.1,-0.9886,2e-05,0.82667]
[1780339784566,48.53,71362.85,14.1,-0.98861,2e-05,0.82565]
[1780339786588,48.53,71359.61,14.1,-0.98869,2e-05,0.82108]
[1780339787590,48.53,71355.29,14.1,-0.98878,2e-05,0.81503]
[1780339791999,48.53,71355.13,14.1,-0.98878,2e-05,0.81481]
[1780339792210,48.53,71355.13,14.1,-0.98878,2e-05,0.81481]
[1780339792625,48.53,71344.35,14.1,-0.98902,2e-05,0.79986]
[1780339793632,48.53,71342.39,14.1,-0.98906,2e-05,0.79716]
[1780339794639,48.53,71343.24,14.1,-0.98904,2e-05,0.79833]
[1780339798667,48.53,71344.34,14.1,-0.98902,2e-05,0.79984]
[1780339799674,48.53,71345.4,14.1,-0.989,2e-05,0.8013]
[1780339804713,48.53,71346.41,14.1,-0.98897,2e-05,0.8027]
[1780339809747,48.53,71346.35,14.1,-0.98898,2e-05,0.80261]
[1780339811761,48.53,71347.55,14.1,-0.98895,2e-05,0.80427]
[1780339812768,48.53,71346.97,14.1,-0.98896,2e-05,0.80347]
[1780339813775,48.53,71347.89,14.1,-0.98894,2e-05,0.80474]
[1780339820823,48.53,71347.46,14.1,-0.98895,2e-05,0.80415]
[1780339825859,48.53,71347.85,14.1,-0.98894,2e-05,0.80469]
[1780339830894,48.53,71347.6,14.1,-0.98895,2e-05,0.80434]
[1780339831900,48.53,71348.47,14.1,-0.98897,2e-05,0.80235]
[1780339832908,48.53,71347.54,14.1,-0.98899,2e-05,0.80106]
[1780339835929,48.53,71341.12,14.1,-0.98913,2e-05,0.79225]
[1780339836936,48.53,71340.06,14.1,-0.98915,2e-05,0.7908]
[1780339837943,48.53,71348.81,14.1,-0.98896,2e-05,0.80282]
[1780339838950,48.53,71350.78,14.1,-0.98892,2e-05,0.80554]
[1780339840964,48.53,71351.37,14.1,-0.98891,2e-05,0.80636]
[1780339841970,48.53,71354.82,14.1,-0.98883,2e-05,0.81115]
[1780339843236,48.53,71356.19,14.1,-0.9888,2e-05,0.81306]
[1780339843937,48.53,71356.19,14.1,-0.9888,2e-05,0.81306]
[1780339844412,48.53,71356.19,14.1,-0.9888,2e-05,0.81306]
[1780339844448,48.53,71367.7,14.1,-0.98855,2e-05,0.82925]
[1780339844992,48.53,71373.26,14.1,-0.98842,2e-05,0.83716]
[1780339845999,48.53,71374.16,14.1,-0.9884,2e-05,0.83845]
[1780339848019,48.53,71377.32,14.1,-0.98833,2e-05,0.84298]
[1780339849022,48.53,71378.75,14.1,-0.9883,2e-05,0.84503]
[1780339850030,48.53,71380.64,14.1,-0.98826,2e-05,0.84775]
[1780339851036,48.53,71384.71,14.1,-0.98816,2e-05,0.85364]
[1780339852044,48.53,71380.64,14.1,-0.98826,2e-05,0.84775]
[1780339853579,48.53,71377.07,14.1,-0.98834,2e-05,0.84262]
[1780339853783,48.53,71377.07,14.1,-0.98834,2e-05,0.84262]
[1780339854467,48.53,71369.18,14.1,-0.98852,2e-05,0.83135]
[1780339855065,48.53,71364.48,14.1,-0.98862,2e-05,0.82469]
[1780339856073,48.53,71365.47,14.1,-0.9886,2e-05,0.82609]
[1780339859353,48.53,71365.25,14.1,-0.9886,2e-05,0.82578]
[1780339859443,48.53,71365.86,14.1,-0.98859,2e-05,0.82664]
[1780339860100,48.53,71364.38,14.1,-0.98862,2e-05,0.82455]
[1780339864127,48.53,71365.33,14.1,-0.9886,2e-05,0.82589]
[1780339865143,48.53,71365.33,14.1,-0.9886,2e-05,0.82589]
[1780339867011,48.53,71365.35,14.1,-0.9886,2e-05,0.82592]
[1780339867149,48.53,71367.04,14.1,-0.98856,2e-05,0.82831]
[1780339868156,48.53,71369.15,14.1,-0.98852,2e-05,0.83131]
[1780339871188,48.53,71369.34,14.1,-0.98851,2e-05,0.83158]
[1780339871246,48.53,71366.64,14.1,-0.98857,2e-05,0.82775]
[1780339872184,48.53,71364.95,14.1,-0.98861,2e-05,0.82536]
[1780339873561,48.53,71364.95,14.1,-0.98861,2e-05,0.82536]
[1780339873622,48.53,71362.57,14.1,-0.98866,2e-05,0.822]
[1780339873829,48.53,71362.57,14.1,-0.98866,2e-05,0.822]
[1780339874484,48.53,71362.57,14.1,-0.98866,2e-05,0.822]
[1780339874577,48.53,71359.09,14.1,-0.98874,2e-05,0.81712]
[1780339875229,48.53,71363.67,14.1,-0.98864,2e-05,0.82355]
[1780339876236,48.53,71366.34,14.1,-0.98858,2e-05,0.82732]
[1780339876988,48.53,71366.34,14.1,-0.98858,2e-05,0.82732]
[1780339877243,48.53,71364.05,14.1,-0.98863,2e-05,0.82409]
[1780339878250,48.53,71360.79,14.1,-0.9887,2e-05,0.8195]
[1780339879257,48.53,71362.26,14.1,-0.98867,2e-05,0.82157]
[1780339880772,48.53,71351.88,14.1,-0.9889,2e-05,0.80707]
[1780339881271,48.53,71350.6,14.1,-0.98893,2e-05,0.80529]
[1780339883285,48.53,71345.73,14.1,-0.98903,2e-05,0.79857]
[1780339884292,48.53,71343.28,14.1,-0.98908,2e-05,0.79521]
[1780339885299,48.53,71342.73,14.1,-0.9891,2e-05,0.79445]
[1780339887091,48.53,71342.73,14.1,-0.9891,2e-05,0.79445]
[1780339887504,48.53,71334.7,14.1,-0.98927,2e-05,0.78352]
[1780339887865,48.53,71334.7,14.1,-0.98927,2e-05,0.78352]
[1780339888112,48.53,71334.7,14.1,-0.98927,2e-05,0.78352]
[1780339888329,48.53,71334.67,14.1,-0.98927,2e-05,0.78348]
[1780339890343,48.53,71329.46,14.1,-0.98938,2e-05,0.77645]
[1780339891350,48.53,71331.39,14.1,-0.98938,2e-05,0.77592]
[1780339892642,48.53,71332.49,14.1,-0.98935,2e-05,0.7774]
[1780339893364,48.53,71325.7,14.1,-0.9895,2e-05,0.7683]
[1780339894429,48.53,71325.7,14.1,-0.9895,2e-05,0.7683]
[1780339894516,48.53,71325.29,14.1,-0.9895,2e-05,0.76775]
[1780339895378,48.53,71320.79,14.1,-0.9896,2e-05,0.76177]
[1780339896385,48.53,71319.55,14.1,-0.98962,2e-05,0.76013]
[1780339897392,48.53,71316.54,14.1,-0.98968,2e-05,0.75616]
[1780339898399,48.53,71314.79,14.1,-0.98972,2e-05,0.75386]
[1780339901288,48.53,71314.79,14.1,-0.98972,2e-05,0.75386]
[1780339901730,48.53,71321.49,14.1,-0.98958,2e-05,0.7627]
[1780339902724,48.53,71330.29,14.1,-0.9894,2e-05,0.77444]
[1780339903440,48.53,71340.81,14.1,-0.98918,2e-05,0.78866]
[1780339903928,48.53,71340.81,14.1,-0.98918,2e-05,0.78866]
[1780339904304,48.53,71340.81,14.1,-0.98918,2e-05,0.78866]
[1780339904447,48.53,71348.53,14.1,-0.98901,2e-05,0.79924]
[1780339905565,48.53,71348.53,14.1,-0.98901,2e-05,0.79924]
[1780339905607,48.53,71359.8,14.1,-0.98877,2e-05,0.81488]
[1780339906461,48.53,71363.88,14.1,-0.98868,2e-05,0.8206]
[1780339907468,48.53,71364.88,14.1,-0.98866,2e-05,0.822]
[1780339912817,48.53,71364.77,14.1,-0.98866,2e-05,0.82185]
[1780339912503,48.53,71367.04,14.1,-0.98861,2e-05,0.82505]
[1780339916531,48.53,71359.33,14.1,-0.98878,2e-05,0.81422]
[1780339918831,48.53,71359.55,14.1,-0.98877,2e-05,0.81453]
[1780339918545,48.53,71362.31,14.1,-0.98871,2e-05,0.81839]
[1780339920559,48.53,71363.36,14.1,-0.98869,2e-05,0.81987]
[1780339924437,48.53,71363.72,14.1,-0.98868,2e-05,0.82037]
[1780339924651,48.53,71371.56,14.1,-0.98851,2e-05,0.83145]
[1780339925631,48.53,71371.56,14.1,-0.98851,2e-05,0.83145]
[1780339925698,48.53,71379.58,14.1,-0.98833,2e-05,0.84292]
[1780339926601,48.53,71381.3,14.1,-0.98829,2e-05,0.84539]
[1780339927608,48.53,71381.24,14.1,-0.98829,2e-05,0.8453]
[1780339929622,48.53,71382.97,14.1,-0.98825,2e-05,0.8478]
[1780339934657,48.53,71382.74,14.1,-0.98825,2e-05,0.84747]
[1780339935666,48.53,71385.21,14.1,-0.9882,2e-05,0.85104]
[1780339940700,48.53,71384.93,14.1,-0.9882,2e-05,0.85063]
[1780339943729,48.53,71383.4,14.1,-0.98824,2e-05,0.84842]
[1780339944734,48.53,71387.77,14.1,-0.98814,2e-05,0.85475]
[1780339945741,48.53,71388.48,14.1,-0.98812,2e-05,0.85578]
[1780339951783,48.53,71388.64,14.1,-0.98816,2e-05,0.85268]
[1780339952331,48.53,71388.64,14.1,-0.98816,2e-05,0.85268]
[1780339952790,48.53,71388.68,14.1,-0.98816,2e-05,0.85273]
[1780339953797,48.53,71389.32,14.1,-0.98815,2e-05,0.85366]
[1780339954804,48.53,71388.3,14.1,-0.98817,2e-05,0.85218]
[1780339957825,48.53,71389.32,14.1,-0.98815,2e-05,0.85366]
[1780339962860,48.53,71389.03,14.1,-0.98815,2e-05,0.85324]
[1780339967895,48.53,71389.34,14.1,-0.98815,2e-05,0.85369]
[1780339969909,48.53,71390.04,14.1,-0.98813,2e-05,0.85471]
[1780339971412,48.53,71391.38,14.1,-0.9881,2e-05,0.85666]
[1780339973599,48.53,71395.22,14.1,-0.98801,2e-05,0.86226]
[1780339973938,48.53,71402.29,14.1,-0.98784,2e-05,0.87266]
[1780339974945,48.53,71403.4,14.1,-0.98782,2e-05,0.87431]
[1780339977966,48.53,71404.41,14.1,-0.98779,2e-05,0.8758]
[1780339981994,48.53,71405.38,14.1,-0.98777,2e-05,0.87724]
[1780339983001,48.53,71406.28,14.1,-0.98775,2e-05,0.87858]
[1780339987407,48.53,71406.03,14.1,-0.98776,2e-05,0.87821]
[1780339988036,48.53,71411.4,14.1,-0.98763,2e-05,0.88621]
[1780339989043,48.53,71418.85,14.1,-0.98745,2e-05,0.89742]
[1780339990668,48.53,71418.85,14.1,-0.98745,2e-05,0.89742]
[1780339990679,48.53,71421.09,14.1,-0.98739,2e-05,0.90081]
[1780339991303,48.53,71421.09,14.1,-0.98739,2e-05,0.90081]
[1780339991370,48.53,71425.55,14.1,-0.98729,2e-05,0.90759]
[1780339995169,48.53,71425.62,14.1,-0.98728,2e-05,0.90769]
[1780339995206,48.53,71427.15,14.1,-0.98725,2e-05,0.91003]
[1780339996099,48.53,71431.72,14.1,-0.98713,2e-05,0.91703]
[1780339997222,48.53,71431.72,14.1,-0.98713,2e-05,0.91703]
[1780339997326,48.53,71431.72,14.1,-0.98713,2e-05,0.91703]
[1780339997428,48.53,71438.87,14.1,-0.98696,3e-05,0.92808]
[1780339998113,48.53,71444.36,14.1,-0.98682,3e-05,0.93663]
[1780339999120,48.53,71450.39,14.1,-0.98667,3e-05,0.9461]
[1780340000128,48.53,71451.51,14.1,-0.98664,3e-05,0.94787]
[1780340002883,48.53,71451.6,14.1,-0.98663,3e-05,0.94801]
[1780340003773,48.53,71457.58,14.1,-0.98648,3e-05,0.95748]
[1780340004157,48.53,71462.09,14.1,-0.98636,3e-05,0.96468]
[1780340006171,48.53,71463.34,14.1,-0.98633,3e-05,0.96668]
[1780340009195,48.53,71462.77,14.1,-0.98635,3e-05,0.96577]
[1780340012218,48.53,71464.84,14.1,-0.98634,3e-05,0.96546]
[1780340014233,48.53,71465.72,14.1,-0.98632,3e-05,0.96687]
[1780340017253,48.53,71467.2,14.1,-0.98628,3e-05,0.96924]
[1780340022288,48.53,71467.76,14.1,-0.98627,3e-05,0.97014]
[1780340023295,48.53,71467.09,14.1,-0.98628,3e-05,0.96907]
[1780340024303,48.53,71469.97,14.1,-0.98621,3e-05,0.9737]
[1780340025309,48.53,71471.1,14.1,-0.98618,3e-05,0.97553]
[1780340029337,48.53,71470.42,14.1,-0.9862,3e-05,0.97443]
[1780340031351,48.53,71471.11,14.1,-0.98618,3e-05,0.97554]
[1780340037229,48.53,71471.41,14.1,-0.98617,3e-05,0.97603]
[1780340041799,48.53,71470.74,14.1,-0.98619,3e-05,0.97495]
[1780340041898,48.53,71468.04,14.1,-0.98626,3e-05,0.97059]
[1780340042428,48.53,71460.9,14.1,-0.98644,3e-05,0.95916]
[1780340043435,48.53,71458.97,14.1,-0.98649,3e-05,0.95609]
[1780340044885,48.53,71459.74,14.1,-0.98647,3e-05,0.95731]
[1780340045449,48.53,71454.11,14.1,-0.98662,3e-05,0.94839]
[1780340046743,48.53,71454.11,14.1,-0.98662,3e-05,0.94839]
[1780340046835,48.53,71452.94,14.1,-0.98665,3e-05,0.94654]
[1780340047463,48.53,71450.64,14.1,-0.98671,3e-05,0.94292]
[1780340048819,48.53,71449.99,14.1,-0.98672,3e-05,0.94189]
[1780340051491,48.53,71449.1,14.1,-0.98675,3e-05,0.9405]
[1780340053505,48.53,71449.8,14.1,-0.98673,3e-05,0.9416]
[1780340055519,48.53,71451.36,14.1,-0.98669,3e-05,0.94405]
[1780340056526,48.53,71452.83,14.1,-0.98665,3e-05,0.94636]
[1780340057533,48.53,71453.94,14.1,-0.98662,3e-05,0.94812]
[1780340058540,48.53,71454.62,14.1,-0.98661,3e-05,0.94919]
[1780340060554,48.53,71454.01,14.1,-0.98662,3e-05,0.94823]
[1780340063575,48.53,71454.87,14.1,-0.9866,3e-05,0.94959]
[1780340068610,48.53,71454.06,14.1,-0.98662,3e-05,0.94831]
[1780340073645,48.53,71453.52,14.1,-0.98668,3e-05,0.94387]
[1780340075660,48.53,71455.34,14.1,-0.98664,3e-05,0.94674]
[1780340080695,48.53,71455.2,14.1,-0.98664,3e-05,0.94652]
[1780340081655,48.53,71455.2,14.1,-0.98664,3e-05,0.94652]
[1780340081702,48.53,71456.46,14.1,-0.98661,3e-05,0.94851]
[1780340082709,48.53,71460.57,14.1,-0.9865,3e-05,0.95502]
[1780340083715,48.53,71462.23,14.1,-0.98646,3e-05,0.95766]
[1780340088751,48.53,71462.46,14.1,-0.98645,3e-05,0.95803]
[1780340094793,48.53,71462.12,14.1,-0.98646,3e-05,0.95749]
[1780340099828,48.53,71462.66,14.1,-0.98645,3e-05,0.95835]
[1780340102849,48.53,71463.51,14.1,-0.98643,3e-05,0.9597]
[1780340107884,48.53,71463.51,14.1,-0.98643,3e-05,0.9597]
[1780340112919,48.53,71463.47,14.1,-0.98643,3e-05,0.95964]
[1780340117954,48.53,71463.39,14.1,-0.98643,3e-05,0.95951]
[1780340122991,48.53,71463.01,14.1,-0.98644,3e-05,0.95891]
[1780340128038,48.53,71463.34,14.1,-0.98643,3e-05,0.95943]
[1780340128911,48.53,71463.34,14.1,-0.98643,3e-05,0.95943]
[1780340129045,48.53,71458.47,14.1,-0.98656,3e-05,0.95169]
[1780340131059,48.53,71443.96,14.1,-0.98697,3e-05,0.92537]
[1780340132066,48.53,71431.37,14.1,-0.98728,2e-05,0.90601]
[1780340133073,48.53,71429.86,14.1,-0.98732,2e-05,0.90371]
[1780340135087,48.53,71429.23,14.1,-0.98734,2e-05,0.90275]
[1780340138442,48.53,71429.13,14.1,-0.98734,2e-05,0.9026]
[1780340138944,48.53,71429.13,14.1,-0.98734,2e-05,0.9026]
[1780340138997,48.53,71429.19,14.1,-0.98734,2e-05,0.90269]
[1780340139115,48.53,71419.38,14.1,-0.98758,2e-05,0.88787]
[1780340140122,48.53,71415.71,14.1,-0.98766,2e-05,0.88238]
[1780340142136,48.53,71414.87,14.1,-0.98768,2e-05,0.88112]
[1780340144150,48.53,71419.34,14.1,-0.98758,2e-05,0.88781]
[1780340145106,48.53,71419.34,14.1,-0.98758,2e-05,0.88781]
[1780340145157,48.53,71423.94,14.1,-0.98747,2e-05,0.89474]
[1780340146164,48.53,71425.23,14.1,-0.98743,2e-05,0.89668]
[1780340148180,48.53,71424.42,14.1,-0.98745,2e-05,0.89546]
[1780340150196,48.53,71425.46,14.1,-0.98743,2e-05,0.89703]
[1780340155232,48.53,71426.37,14.1,-0.98741,2e-05,0.89841]
[1780340157246,48.53,71427.16,14.1,-0.98739,2e-05,0.89961]
[1780340158253,48.53,71426.56,14.1,-0.9874,2e-05,0.8987]
[1780340159260,48.53,71427.16,14.1,-0.98739,2e-05,0.89961]
[1780340162281,48.53,71428.02,14.1,-0.98737,2e-05,0.90091]
[1780340165301,48.53,71429.77,14.1,-0.98732,2e-05,0.90357]
[1780340167316,48.53,71428.34,14.1,-0.98736,2e-05,0.9014]
[1780340172352,48.53,71429.11,14.1,-0.98734,2e-05,0.90257]
[1780340176383,48.53,71430.13,14.1,-0.98731,2e-05,0.90412]
[1780340177390,48.53,71430.9,14.1,-0.9873,2e-05,0.90529]
[1780340178397,48.53,71433.58,14.1,-0.98723,2e-05,0.90938]
[1780340179404,48.53,71434.29,14.1,-0.98721,2e-05,0.91047]
[1780340181418,48.53,71435.39,14.1,-0.98719,2e-05,0.91216]
[1780340183432,48.53,71436.02,14.1,-0.98717,2e-05,0.91312]
[1780340184439,48.53,71437.64,14.1,-0.98713,2e-05,0.91561]
[1780340186449,48.53,71437.58,14.1,-0.98713,2e-05,0.91552]
[1780340186453,48.53,71438.24,14.1,-0.98711,2e-05,0.91653]
[1780340187460,48.53,71439.1,14.1,-0.98709,2e-05,0.91786]
[1780340192614,48.53,71438.78,14.1,-0.98715,2e-05,0.91385]
[1780340196529,48.53,71438.0,14.1,-0.98717,2e-05,0.91265]
[1780340197536,48.53,71438.79,14.1,-0.98715,2e-05,0.91387]
[1780340198614,48.53,71438.79,14.1,-0.98715,2e-05,0.91387]
[1780340198687,48.53,71441.84,14.1,-0.98707,2e-05,0.91856]
[1780340199513,48.53,71441.84,14.1,-0.98707,2e-05,0.91856]
[1780340199660,48.53,71441.84,14.1,-0.98707,2e-05,0.91856]
[1780340199753,48.53,71434.09,14.1,-0.98726,2e-05,0.90667]
[1780340200557,48.53,71438.61,14.1,-0.98715,2e-05,0.91359]
[1780340201564,48.53,71439.99,14.1,-0.98712,2e-05,0.91571]
[1780340202571,48.53,71440.66,14.1,-0.9871,2e-05,0.91674]
[1780340206599,48.53,71442.01,14.1,-0.98707,2e-05,0.91882]
[1780340207606,48.53,71448.83,14.1,-0.9869,3e-05,0.92939]
[1780340208613,48.53,71449.49,14.1,-0.98688,3e-05,0.93042]
[1780340212643,48.53,71436.82,14.1,-0.9872,2e-05,0.91084]
[1780340213650,48.53,71434.31,14.1,-0.98726,2e-05,0.90701]
[1780340214657,48.53,71433.52,14.1,-0.98728,2e-05,0.9058]
[1780340215802,48.53,71433.52,14.1,-0.98728,2e-05,0.9058]
[1780340215824,48.53,71432.7,14.1,-0.9873,2e-05,0.90455]
[1780340216817,48.53,71432.7,14.1,-0.9873,2e-05,0.90455]
[1780340216918,48.53,71430.7,14.1,-0.98735,2e-05,0.90151]
[1780340217678,48.53,71431.99,14.1,-0.98732,2e-05,0.90347]
[1780340218685,48.53,71436.79,14.1,-0.9872,2e-05,0.9108]
[1780340219692,48.53,71440.49,14.1,-0.98711,2e-05,0.91648]
[1780340220699,48.53,71443.31,14.1,-0.98704,2e-05,0.92083]
[1780340221706,48.53,71444.89,14.1,-0.987,3e-05,0.92328]
[1780340222713,48.53,71442.37,14.1,-0.98706,2e-05,0.91938]
[1780340225734,48.53,71441.16,14.1,-0.98709,2e-05,0.91751]
[1780340227749,48.53,71439.68,14.1,-0.98713,2e-05,0.91524]
[1780340228756,48.53,71436.58,14.1,-0.9872,2e-05,0.91048]
[1780340230628,48.53,71436.3,14.1,-0.98721,2e-05,0.91005]
[1780340230770,48.53,71432.45,14.1,-0.98731,2e-05,0.90417]
[1780340231777,48.53,71427.8,14.1,-0.98742,2e-05,0.89711]
[1780340232784,48.53,71428.64,14.1,-0.9874,2e-05,0.89838]
[1780340233791,48.53,71429.34,14.1,-0.98738,2e-05,0.89944]
[1780340236812,48.53,71427.42,14.1,-0.98743,2e-05,0.89653]
[1780340237819,48.53,71421.27,14.1,-0.98758,2e-05,0.88727]
[1780340238980,48.53,71419.87,14.1,-0.98761,2e-05,0.88517]
[1780340240840,48.53,71419.28,14.1,-0.98762,2e-05,0.88428]
[1780340242853,48.53,71420.51,14.1,-0.98759,2e-05,0.88613]
[1780340243860,48.53,71423.81,14.1,-0.98752,2e-05,0.89108]
[1780340244868,48.53,71425.13,14.1,-0.98748,2e-05,0.89307]
[1780340246882,48.53,71426.82,14.1,-0.98744,2e-05,0.89562]
[1780340248896,48.53,71425.84,14.1,-0.98747,2e-05,0.89414]
[1780340251918,48.53,71426.8,14.1,-0.98749,2e-05,0.89213]
[1780340252925,48.53,71430.0,14.1,-0.98741,2e-05,0.89697]
[1780340253435,48.53,71430.0,14.1,-0.98741,2e-05,0.89697]
[1780340253932,48.53,71431.08,14.1,-0.98739,2e-05,0.8986]
[1780340255673,48.53,71431.08,14.1,-0.98739,2e-05,0.8986]
[1780340256952,48.53,71432.73,14.1,-0.98735,2e-05,0.90111]
[1780340261988,48.53,71432.85,14.1,-0.98734,2e-05,0.90129]
[1780340262994,48.53,71433.53,14.1,-0.98733,2e-05,0.90233]
[1780340267791,48.53,71433.54,14.1,-0.98733,2e-05,0.90234]
[1780340268030,48.53,71426.93,14.1,-0.98749,2e-05,0.89233]
[1780340269037,48.53,71422.1,14.1,-0.9876,2e-05,0.88507]
[1780340272058,48.53,71420.88,14.1,-0.98763,2e-05,0.88324]
[1780340275715,48.53,71421.18,14.1,-0.98763,2e-05,0.88369]
[1780340276086,48.53,71413.33,14.1,-0.98781,2e-05,0.87201]
[1780340277093,48.53,71404.78,14.1,-0.98801,2e-05,0.85942]
[1780340278100,48.53,71404.0,14.1,-0.98803,2e-05,0.85828]
[1780340279107,48.53,71403.1,14.1,-0.98805,2e-05,0.85696]
[1780340282130,48.53,71401.95,14.1,-0.98808,2e-05,0.85528]
[1780340283135,48.53,71401.24,14.1,-0.9881,2e-05,0.85425]
[1780340284142,48.53,71402.71,14.1,-0.98806,2e-05,0.85639]
[1780340285149,48.53,71403.5,14.1,-0.98804,2e-05,0.85755]
[1780340287163,48.53,71404.16,14.1,-0.98803,2e-05,0.85851]
[1780340288170,48.53,71407.32,14.1,-0.98795,2e-05,0.86314]
[1780340289177,48.53,71408.15,14.1,-0.98793,2e-05,0.86436]
[1780340294211,48.53,71408.11,14.1,-0.98794,2e-05,0.8643]
[1780340296226,48.53,71414.21,14.1,-0.98779,2e-05,0.87331]
[1780340297233,48.53,71419.4,14.1,-0.98767,2e-05,0.88103]
[1780340303275,48.53,71419.79,14.1,-0.98766,2e-05,0.88161]
[1780340306295,48.53,71420.64,14.1,-0.98764,2e-05,0.88288]
[1780340310324,48.53,71421.22,14.1,-0.98762,2e-05,0.88375]
[1780340315359,48.53,71420.91,14.1,-0.98768,2e-05,0.87985]
[1780340316366,48.53,71420.19,14.1,-0.9877,2e-05,0.87878]
[1780340320394,48.53,71421.61,14.1,-0.98766,2e-05,0.8809]
[1780340321736,48.53,71421.61,14.1,-0.98766,2e-05,0.8809]
[1780340321747,48.53,71424.06,14.1,-0.9876,2e-05,0.88456]
[1780340322418,48.53,71430.46,14.1,-0.98745,2e-05,0.89419]
[1780340323426,48.53,71432.56,14.1,-0.9874,2e-05,0.89737]
[1780340326447,48.53,71433.48,14.1,-0.98737,2e-05,0.89877]
[1780340331485,48.53,71433.27,14.1,-0.98738,2e-05,0.89845]
[1780340332489,48.53,71436.58,14.1,-0.9873,2e-05,0.90348]
[1780340333496,48.53,71440.4,14.1,-0.9872,2e-05,0.90932]
[1780340336517,48.53,71439.29,14.1,-0.98723,2e-05,0.90762]
[1780340339541,48.53,71435.8,14.1,-0.98732,2e-05,0.90229]
[1780340340393,48.53,71435.8,14.1,-0.98732,2e-05,0.90229]
[1780340340548,48.53,71426.76,14.1,-0.98754,2e-05,0.88862]
[1780340341555,48.53,71424.42,14.1,-0.98759,2e-05,0.8851]
[1780340342562,48.53,71423.79,14.1,-0.98761,2e-05,0.88416]
[1780340347597,48.53,71423.25,14.1,-0.98762,2e-05,0.88335]
[1780340348604,48.53,71423.86,14.1,-0.98761,2e-05,0.88426]
[1780340353639,48.53,71423.61,14.1,-0.98761,2e-05,0.88389]
[1780340359681,48.53,71424.47,14.1,-0.98759,2e-05,0.88518]
[1780340361695,48.53,71425.37,14.1,-0.98757,2e-05,0.88653]
[1780340363709,48.53,71424.67,14.1,-0.98759,2e-05,0.88548]
[1780340365502,48.53,71424.53,14.1,-0.98759,2e-05,0.88527]
[1780340370758,48.53,71423.97,14.1,-0.9876,2e-05,0.88443]
[1780340371765,48.53,71424.35,14.1,-0.98764,2e-05,0.88156]
[1780340376800,48.53,71424.31,14.1,-0.98764,2e-05,0.8815]
[1780340379821,48.53,71424.93,14.1,-0.98763,2e-05,0.88242]
[1780340384856,48.53,71425.41,14.1,-0.98762,2e-05,0.88314]
[1780340387877,48.53,71420.22,14.1,-0.98774,2e-05,0.8754]
[1780340388740,48.53,71420.22,14.1,-0.98774,2e-05,0.8754]
[1780340388884,48.53,71416.82,14.1,-0.98782,2e-05,0.87036]
[1780340389890,48.53,71413.63,14.1,-0.9879,2e-05,0.86564]
[1780340392912,48.53,71412.86,14.1,-0.98792,2e-05,0.86451]
[1780340397947,48.53,71412.48,14.1,-0.98792,2e-05,0.86395]
[1780340401975,48.53,71415.26,14.1,-0.98786,2e-05,0.86805]
[1780340402981,48.53,71413.55,14.1,-0.9879,2e-05,0.86553]
[1780340408017,48.53,71413.77,14.1,-0.98789,2e-05,0.86585]
[1780340413054,48.53,71411.76,14.1,-0.98794,2e-05,0.86289]
[1780340414061,48.53,71410.72,14.1,-0.98797,2e-05,0.86137]
[1780340416321,48.53,71405.67,14.1,-0.98808,2e-05,0.85398]
[1780340417081,48.53,71400.68,14.1,-0.9882,2e-05,0.84673]
[1780340419096,48.53,71401.11,14.1,-0.98819,2e-05,0.84735]
[1780340422181,48.53,71401.47,14.1,-0.98818,2e-05,0.84787]
[1780340422250,48.53,71399.72,14.1,-0.98822,2e-05,0.84534]
[1780340423124,48.53,71393.17,14.1,-0.98837,2e-05,0.83591]
[1780340424132,48.53,71396.37,14.1,-0.9883,2e-05,0.84051]
[1780340425138,48.53,71397.0,14.1,-0.98828,2e-05,0.84142]
[1780340426145,48.53,71398.06,14.1,-0.98826,2e-05,0.84294]
[1780340427028,48.53,71398.06,14.1,-0.98826,2e-05,0.84294]
[1780340432187,48.53,71399.5,14.1,-0.98827,2e-05,0.84168]
[1780340433194,48.53,71394.21,14.1,-0.98839,2e-05,0.83409]
[1780340434202,48.53,71385.5,14.1,-0.98859,2e-05,0.8217]
[1780340435209,48.53,71384.48,14.1,-0.98861,2e-05,0.82025]
[1780340436020,48.53,71384.48,14.1,-0.98861,2e-05,0.82025]
[1780340436216,48.53,71378.26,14.1,-0.98875,2e-05,0.81151]
[1780340437223,48.53,71374.32,14.1,-0.98884,2e-05,0.80601]
[1780340440244,48.53,71375.69,14.1,-0.98881,2e-05,0.80792]
[1780340440932,48.53,71375.69,14.1,-0.98881,2e-05,0.80792]
[1780340441251,48.53,71383.27,14.1,-0.98864,2e-05,0.81855]
[1780340441636,48.53,71383.27,14.1,-0.98864,2e-05,0.81855]
[1780340442258,48.53,71391.66,14.1,-0.98845,2e-05,0.83044]
[1780340443265,48.53,71391.72,14.1,-0.98845,2e-05,0.83053]
[1780340444272,48.53,71392.73,14.1,-0.98843,2e-05,0.83197]
[1780340449307,48.53,71392.46,14.1,-0.98843,2e-05,0.83158]
[1780340452328,48.53,71390.74,14.1,-0.98847,2e-05,0.82913]
[1780340453336,48.53,71389.57,14.1,-0.9885,2e-05,0.82747]
[1780340453890,48.53,71389.57,14.1,-0.9885,2e-05,0.82747]
[1780340455351,48.53,71388.25,14.1,-0.98853,2e-05,0.82559]
[1780340456358,48.53,71386.86,14.1,-0.98856,2e-05,0.82362]
[1780340457365,48.53,71385.79,14.1,-0.98858,2e-05,0.82211]
[1780340458372,48.53,71385.09,14.1,-0.9886,2e-05,0.82112]
[1780340460386,48.53,71379.47,14.1,-0.98872,2e-05,0.8132]
[1780340461394,48.53,71381.81,14.1,-0.98867,2e-05,0.81649]
[1780340462400,48.53,71386.31,14.1,-0.98857,2e-05,0.82284]
[1780340463407,48.53,71385.17,14.1,-0.9886,2e-05,0.82123]
[1780340466428,48.53,71387.01,14.1,-0.98855,2e-05,0.82383]
[1780340467435,48.53,71387.74,14.1,-0.98854,2e-05,0.82487]
[1780340468442,48.53,71386.5,14.1,-0.98857,2e-05,0.82311]
[1780340470456,48.53,71385.55,14.1,-0.98859,2e-05,0.82177]
[1780340471463,48.53,71386.31,14.1,-0.98857,2e-05,0.82284]
[1780340476498,48.53,71388.13,14.1,-0.98853,2e-05,0.82542]
[1780340480350,48.53,71388.13,14.1,-0.98853,2e-05,0.82542]
[1780340480526,48.53,71390.22,14.1,-0.98848,2e-05,0.82839]
[1780340481533,48.53,71392.79,14.1,-0.98842,2e-05,0.83206]
[1780340482540,48.53,71394.2,14.1,-0.98839,2e-05,0.83407]
[1780340484554,48.53,71393.46,14.1,-0.98841,2e-05,0.83301]
[1780340489589,48.53,71393.95,14.1,-0.9884,2e-05,0.83371]
[1780340494624,48.53,71394.47,14.1,-0.98843,2e-05,0.83114]
[1780340495631,48.53,71395.18,14.1,-0.98841,2e-05,0.83216]
[1780340496638,48.53,71397.12,14.1,-0.98837,2e-05,0.83493]
[1780340498652,48.53,71396.23,14.1,-0.98839,2e-05,0.83366]
[1780340500562,48.53,71396.27,14.1,-0.98839,2e-05,0.83372]
[1780340505704,48.53,71396.01,14.1,-0.9884,2e-05,0.83334]
[1780340506711,48.53,71394.87,14.1,-0.98842,2e-05,0.83171]
[1780340508725,48.53,71393.51,14.1,-0.98845,2e-05,0.82977]
[1780340511746,48.53,71394.47,14.1,-0.98843,2e-05,0.83114]
[1780340512753,48.53,71395.09,14.1,-0.98842,2e-05,0.83203]
[1780340517788,48.53,71395.95,14.1,-0.9884,2e-05,0.83326]
[1780340520809,48.53,71395.12,14.1,-0.98842,2e-05,0.83207]
[1780340523830,48.53,71396.68,14.1,-0.98838,2e-05,0.8343]
[1780340526851,48.53,71395.85,14.1,-0.9884,2e-05,0.83312]
[1780340531885,48.53,71396.2,14.1,-0.98839,2e-05,0.83362]
[1780340536921,48.53,71397.62,14.1,-0.98836,2e-05,0.83565]
[1780340538935,48.53,71398.36,14.1,-0.98834,2e-05,0.83671]
[1780340539942,48.53,71399.07,14.1,-0.98833,2e-05,0.83773]
[1780340540949,48.53,71398.42,14.1,-0.98834,2e-05,0.8368]
[1780340544977,48.53,71399.56,14.1,-0.98831,2e-05,0.83844]
[1780340550012,48.53,71399.33,14.1,-0.98832,2e-05,0.83811]
[1780340555047,48.53,71399.25,14.1,-0.98837,2e-05,0.83466]
[1780340557061,48.53,71399.97,14.1,-0.98835,2e-05,0.83569]
[1780340560016,48.53,71400.15,14.1,-0.98835,2e-05,0.83595]
[1780340564110,48.53,71400.99,14.1,-0.98833,2e-05,0.83716]
[1780340568139,48.53,71400.27,14.1,-0.98834,2e-05,0.83613]
[1780340571091,48.53,71400.27,14.1,-0.98834,2e-05,0.83613]
[1780340573174,48.53,71401.43,14.1,-0.98832,2e-05,0.83779]
[1780340574181,48.53,71402.12,14.1,-0.9883,2e-05,0.83878]
[1780340575188,48.53,71401.3,14.1,-0.98832,2e-05,0.8376]
[1780340579216,48.53,71398.35,14.1,-0.98839,2e-05,0.83337]
[1780340580223,48.53,71393.03,14.1,-0.98851,2e-05,0.82579]
[1780340582237,48.53,71393.21,14.1,-0.9885,2e-05,0.82604]
[1780340583244,48.53,71392.5,14.1,-0.98852,2e-05,0.82503]
[1780340588279,48.53,71392.68,14.1,-0.98852,2e-05,0.82529]
[1780340593314,48.53,71392.87,14.1,-0.98851,2e-05,0.82556]
[1780340594321,48.53,71385.76,14.1,-0.98867,2e-05,0.81551]
[1780340595328,48.53,71376.7,14.1,-0.98887,2e-05,0.80284]
[1780340596335,48.53,71376.73,14.1,-0.98887,2e-05,0.80288]
[1780340597341,48.53,71374.74,14.1,-0.98891,2e-05,0.80012]
[1780340602377,48.53,71374.3,14.1,-0.98892,2e-05,0.79951]
[1780340603384,48.53,71373.75,14.1,-0.98894,2e-05,0.79875]
[1780340604391,48.53,71373.11,14.1,-0.98895,2e-05,0.79787]
[1780340607412,48.53,71373.68,14.1,-0.98894,2e-05,0.79865]
[1780340608419,48.53,71372.53,14.1,-0.98896,2e-05,0.79706]
[1780340609425,48.53,71371.84,14.1,-0.98898,2e-05,0.79611]
[1780340611443,48.53,71372.15,14.1,-0.98901,2e-05,0.79332]
[1780340613457,48.53,71373.06,14.1,-0.98899,2e-05,0.79457]
[1780340617485,48.53,71369.31,14.1,-0.98908,2e-05,0.78942]
[1780340618492,48.53,71366.8,14.1,-0.98913,2e-05,0.78598]
[1780340619499,48.53,71371.01,14.1,-0.98904,2e-05,0.79175]
[1780340624534,48.53,71371.33,14.1,-0.98903,2e-05,0.79219]
[1780340626548,48.53,71372.1,14.1,-0.98902,2e-05,0.79325]
[1780340631583,48.53,71372.45,14.1,-0.98901,2e-05,0.79373]
[1780340636618,48.53,71372.7,14.1,-0.989,2e-05,0.79408]
[1780340641654,48.53,71372.67,14.1,-0.989,2e-05,0.79404]
[1780340642661,48.53,71370.29,14.1,-0.98905,2e-05,0.79076]
[1780340643667,48.53,71372.78,14.1,-0.989,2e-05,0.79419]
[1780340649710,48.53,71372.27,14.1,-0.98901,2e-05,0.79349]
[1780340651723,48.53,71377.84,14.1,-0.98889,2e-05,0.80119]
[1780340652731,48.53,71378.99,14.1,-0.98886,2e-05,0.80278]
[1780340655753,48.53,71379.83,14.1,-0.98885,2e-05,0.80395]
[1780340656758,48.53,71383.12,14.1,-0.98877,2e-05,0.80854]
[1780340661796,48.53,71375.6,14.1,-0.98894,2e-05,0.79808]
[1780340662803,48.53,71371.02,14.1,-0.98904,2e-05,0.79177]
[1780340663810,48.53,71370.0,14.1,-0.98906,2e-05,0.79037]
[1780340664816,48.53,71368.83,14.1,-0.98909,2e-05,0.78876]
[1780340665824,48.53,71369.74,14.1,-0.98907,2e-05,0.79001]
[1780340666832,48.53,71373.19,14.1,-0.98899,2e-05,0.79475]
[1780340667839,48.53,71373.81,14.1,-0.98898,2e-05,0.79561]
[1780340668846,48.53,71375.25,14.1,-0.98895,2e-05,0.7976]
[1780340672874,48.53,71375.91,14.1,-0.98898,2e-05,0.79528]
[1780340673882,48.53,71379.25,14.1,-0.9889,2e-05,0.7999]
[1780340674888,48.53,71380.44,14.1,-0.98888,2e-05,0.80156]
[1780340675896,48.53,71377.64,14.1,-0.98894,2e-05,0.79767]
[1780340676904,48.53,71382.01,14.1,-0.98884,2e-05,0.80374]
[1780340677911,48.53,71383.69,14.1,-0.9888,2e-05,0.80608]
[1780340682947,48.53,71383.47,14.1,-0.98881,2e-05,0.80577]
[1780340687983,48.53,71381.76,14.1,-0.98885,2e-05,0.80339]
[1780340691003,48.53,71380.44,14.1,-0.98888,2e-05,0.80156]
[1780340693018,48.53,71378.93,14.1,-0.98891,2e-05,0.79946]
[1780340697046,48.53,71379.69,14.1,-0.98889,2e-05,0.80051]
[1780340701073,48.53,71380.47,14.1,-0.98888,2e-05,0.8016]
[1780340702080,48.53,71381.44,14.1,-0.98885,2e-05,0.80294]
[1780340707115,48.53,71381.92,14.1,-0.98884,2e-05,0.80361]
[1780340709129,48.53,71374.95,14.1,-0.989,2e-05,0.79396]
[1780340710136,48.53,71376.25,14.1,-0.98897,2e-05,0.79575]
[1780340711143,48.53,71381.58,14.1,-0.98885,2e-05,0.80314]
[1780340713157,48.53,71382.64,14.1,-0.98883,2e-05,0.80462]
[1780340714163,48.53,71383.56,14.1,-0.98881,2e-05,0.8059]
[1780340716178,48.53,71385.87,14.1,-0.98876,2e-05,0.80912]
[1780340718084,48.53,71385.36,14.1,-0.98877,2e-05,0.80841]
[1780340718192,48.53,71390.52,14.1,-0.98865,2e-05,0.81565]
[1780340719199,48.53,71392.42,14.1,-0.98861,2e-05,0.81833]
[1780340721213,48.53,71393.21,14.1,-0.98859,2e-05,0.81945]
[1780340723227,48.53,71393.89,14.1,-0.98858,2e-05,0.82041]
[1780340725115,48.53,71393.89,14.1,-0.98858,2e-05,0.82041]
[1780340725241,48.53,71386.77,14.1,-0.98874,2e-05,0.81039]
[1780340726248,48.53,71383.98,14.1,-0.9888,2e-05,0.80648]
[1780340730276,48.53,71383.42,14.1,-0.98881,2e-05,0.8057]
[1780340735311,48.53,71383.84,14.1,-0.98884,2e-05,0.80304]
[1780340740346,48.53,71383.53,14.1,-0.98885,2e-05,0.8026]
[1780340744374,48.53,71379.7,14.1,-0.98894,2e-05,0.79729]
[1780340745381,48.53,71376.94,14.1,-0.989,2e-05,0.79348]
[1780340746388,48.53,71381.77,14.1,-0.98889,2e-05,0.80016]
[1780340747395,48.53,71383.42,14.1,-0.98885,2e-05,0.80245]
[1780340750416,48.53,71383.85,14.1,-0.98884,2e-05,0.80305]
[1780340751423,48.53,71382.59,14.1,-0.98887,2e-05,0.8013]
[1780340752429,48.53,71383.84,14.1,-0.98884,2e-05,0.80304]
[1780340753436,48.53,71384.47,14.1,-0.98883,2e-05,0.80391]
[1780340754444,48.53,71385.19,14.1,-0.98882,2e-05,0.80492]
[1780340759479,48.53,71385.49,14.1,-0.98881,2e-05,0.80533]
[1780340763643,48.53,71385.49,14.1,-0.98881,2e-05,0.80533]
[1780340763508,48.53,71390.33,14.1,-0.9887,2e-05,0.81211]
[1780340764515,48.53,71391.49,14.1,-0.98868,2e-05,0.81374]
[1780340769685,48.53,71390.96,14.1,-0.98869,2e-05,0.81299]
[1780340773578,48.53,71388.34,14.1,-0.98875,2e-05,0.80932]
[1780340774585,48.53,71385.37,14.1,-0.98881,2e-05,0.80517]
[1780340778613,48.53,71386.47,14.1,-0.98879,2e-05,0.8067]
[1780340783648,48.53,71386.67,14.1,-0.98878,2e-05,0.80698]
[1780340789086,48.53,71386.67,14.1,-0.98878,2e-05,0.80698]
[1780340790697,48.53,71387.24,14.1,-0.98877,2e-05,0.80778]
[1780340795732,48.53,71387.14,14.1,-0.98882,2e-05,0.80438]
[1780340796739,48.53,71384.52,14.1,-0.98887,2e-05,0.80073]
[1780340797748,48.53,71379.64,14.1,-0.98898,2e-05,0.79398]
[1780340798996,48.53,71378.27,14.1,-0.98901,2e-05,0.79209]
[1780340805801,48.53,71378.44,14.1,-0.98901,2e-05,0.79232]
[1780340810837,48.53,71378.66,14.1,-0.989,2e-05,0.79263]
[1780340812851,48.53,71381.32,14.1,-0.98894,2e-05,0.7963]
[1780340821913,48.53,71381.76,14.1,-0.98893,2e-05,0.79691]
[1780340822921,48.53,71382.81,14.1,-0.98891,2e-05,0.79836]
[1780340824934,48.53,71383.67,14.1,-0.98889,2e-05,0.79955]
[1780340829970,48.53,71383.71,14.1,-0.98889,2e-05,0.79961]
[1780340836013,48.53,71384.1,14.1,-0.98888,2e-05,0.80015]
[1780340837020,48.53,71383.11,14.1,-0.9889,2e-05,0.79878]
[1780340842056,48.53,71382.94,14.1,-0.98891,2e-05,0.79854]
[1780340851122,48.53,71383.05,14.1,-0.98895,2e-05,0.79546]
[1780340856157,48.53,71383.61,14.1,-0.98894,2e-05,0.79623]
[1780340860185,48.53,71381.5,14.1,-0.98898,2e-05,0.79331]
[1780340862199,48.53,71380.71,14.1,-0.989,2e-05,0.79223]
[1780340864996,48.53,71380.29,14.1,-0.98901,2e-05,0.79165]
[1780340865410,48.53,71366.52,14.1,-0.98931,2e-05,0.77287]
[1780340866161,48.53,71366.52,14.1,-0.98931,2e-05,0.77287]
[1780340866676,48.53,71366.52,14.1,-0.98931,2e-05,0.77287]
[1780340866719,48.53,71362.0,14.1,-0.9894,2e-05,0.76678]
[1780340867235,48.53,71363.27,14.1,-0.98938,2e-05,0.76849]
[1780340868242,48.53,71364.89,14.1,-0.98934,2e-05,0.77067]
[1780340871360,48.53,71365.0,14.1,-0.98934,2e-05,0.77082]
[1780340872101,48.53,71364.85,14.1,-0.98934,2e-05,0.77061]
[1780340872529,48.53,71368.05,14.1,-0.98927,2e-05,0.77494]
[1780340873283,48.53,71373.66,14.1,-0.98915,2e-05,0.78256]
[1780340874290,48.53,71374.74,14.1,-0.98913,2e-05,0.78403]
[1780340875304,48.53,71383.0,14.1,-0.98895,2e-05,0.79539]
[1780340875991,48.53,71383.0,14.1,-0.98895,2e-05,0.79539]
[1780340876799,48.53,71385.8,14.1,-0.98889,2e-05,0.79926]
[1780340877343,48.53,71387.64,14.1,-0.98885,2e-05,0.80182]
[1780340878350,48.53,71390.99,14.1,-0.98877,2e-05,0.80649]
[1780340879357,48.53,71392.35,14.1,-0.98874,2e-05,0.8084]
[1780340880364,48.53,71389.86,14.1,-0.9888,2e-05,0.80491]
[1780340881371,48.53,71391.74,14.1,-0.98876,2e-05,0.80754]
[1780340883385,48.53,71387.3,14.1,-0.98886,2e-05,0.80135]
[1780340887413,48.53,71389.89,14.1,-0.9888,2e-05,0.80496]
[1780340890434,48.53,71389.11,14.1,-0.98882,2e-05,0.80387]
[1780340892448,48.53,71388.45,14.1,-0.98883,2e-05,0.80295]
[1780340895470,48.53,71378.17,14.1,-0.98906,2e-05,0.78873]
[1780340896027,48.53,71378.17,14.1,-0.98906,2e-05,0.78873]
[1780340896477,48.53,71364.71,14.1,-0.98934,2e-05,0.77043]
[1780340897484,48.53,71360.52,14.1,-0.98943,2e-05,0.7648]
[1780340899498,48.53,71362.69,14.1,-0.98939,2e-05,0.76771]
[1780340900051,48.53,71362.69,14.1,-0.98939,2e-05,0.76771]
[1780340902519,48.53,71365.29,14.1,-0.98933,2e-05,0.77121]
[1780340903526,48.53,71367.86,14.1,-0.98928,2e-05,0.77468]
[1780340905737,48.53,71367.39,14.1,-0.98929,2e-05,0.77404]
[1780340905792,48.53,71368.76,14.1,-0.98926,2e-05,0.7759]
[1780340906547,48.53,71365.72,14.1,-0.98932,2e-05,0.77179]
[1780340907553,48.53,71363.93,14.1,-0.98936,2e-05,0.76938]
[1780340909568,48.53,71364.98,14.1,-0.98934,2e-05,0.77079]
[1780340910575,48.53,71364.25,14.1,-0.98935,2e-05,0.76981]
[1780340914860,48.53,71364.25,14.1,-0.9894,2e-05,0.76665]
[1780340916617,48.53,71365.52,14.1,-0.98937,2e-05,0.76835]
[1780340918631,48.53,71364.55,14.1,-0.98939,2e-05,0.76705]
[1780340922659,48.53,71365.31,14.1,-0.98937,2e-05,0.76807]
[1780340923666,48.53,71364.7,14.1,-0.98939,2e-05,0.76725]
[1780340925682,48.53,71365.33,14.1,-0.98937,2e-05,0.7681]
[1780340927696,48.53,71368.16,14.1,-0.98931,2e-05,0.77191]
[1780340930717,48.53,71369.35,14.1,-0.98929,2e-05,0.77352]
[1780340932731,48.53,71368.06,14.1,-0.98932,2e-05,0.77177]
[1780340937310,48.53,71367.5,14.1,-0.98933,2e-05,0.77102]
[1780340937766,48.53,71366.45,14.1,-0.98935,2e-05,0.7696]
[1780340938773,48.53,71364.24,14.1,-0.9894,2e-05,0.76663]
[1780340941794,48.53,71363.64,14.1,-0.98941,2e-05,0.76583]
[1780340946829,48.53,71363.99,14.1,-0.9894,2e-05,0.7663]
[1780340951864,48.53,71363.81,14.1,-0.98941,2e-05,0.76605]
[1780340952870,48.53,71364.83,14.1,-0.98938,2e-05,0.76742]
[1780340953878,48.53,71363.99,14.1,-0.9894,2e-05,0.7663]
[1780340958913,48.53,71363.57,14.1,-0.98941,2e-05,0.76573]
[1780340960917,48.53,71363.78,14.1,-0.98941,2e-05,0.76601]
[1780340964955,48.53,71361.28,14.1,-0.98946,2e-05,0.76267]
[1780340966971,48.53,71360.96,14.1,-0.98947,2e-05,0.76224]
[1780340968803,48.53,71358.67,14.1,-0.98951,2e-05,0.75918]
[1780340968983,48.53,71353.31,14.1,-0.98963,2e-05,0.75207]
[1780340969990,48.53,71350.72,14.1,-0.98968,2e-05,0.74865]
[1780340970997,48.53,71351.61,14.1,-0.98966,2e-05,0.74983]
[1780340972010,48.53,71354.58,14.1,-0.98964,2e-05,0.75063]
[1780340973011,48.53,71355.43,14.1,-0.98962,2e-05,0.75176]
[1780340975025,48.53,71356.0,14.1,-0.98961,2e-05,0.75251]
[1780340979176,48.53,71355.83,14.1,-0.98962,2e-05,0.75228]
[1780340980294,48.53,71361.21,14.1,-0.9895,2e-05,0.75943]
[1780340981067,48.53,71363.25,14.1,-0.98946,2e-05,0.76215]
[1780340982074,48.53,71364.01,14.1,-0.98944,2e-05,0.76317]
[1780340983357,48.53,71364.01,14.1,-0.98944,2e-05,0.76317]
[1780340983370,48.53,71362.3,14.1,-0.98948,2e-05,0.76088]
[1780340984088,48.53,71360.4,14.1,-0.98952,2e-05,0.75835]
[1780340989123,48.53,71359.32,14.1,-0.98954,2e-05,0.75691]
[1780340994158,48.53,71359.22,14.1,-0.98954,2e-05,0.75678]
[1780340996172,48.53,71360.1,14.1,-0.98953,2e-05,0.75795]
[1780340997562,48.53,71360.1,14.1,-0.98953,2e-05,0.75795]
[1780340999193,48.53,71361.6,14.1,-0.98949,2e-05,0.75995]
[1780341000200,48.53,71360.88,14.1,-0.98951,2e-05,0.75899]
[1780341002213,48.53,71362.01,14.1,-0.98949,2e-05,0.7605]
[1780341003221,48.53,71364.41,14.1,-0.98944,2e-05,0.7637]
[1780341004228,48.53,71363.74,14.1,-0.98945,2e-05,0.76281]
[1780341005234,48.53,71364.43,14.1,-0.98944,2e-05,0.76373]
[1780341009263,48.53,71366.68,14.1,-0.98939,2e-05,0.76675]
[1780341010274,48.53,71368.45,14.1,-0.98935,2e-05,0.76913]
[1780341011280,48.53,71374.35,14.1,-0.98922,2e-05,0.77711]
[1780341016316,48.53,71373.9,14.1,-0.98923,2e-05,0.7765]
[1780341017324,48.53,71374.9,14.1,-0.98921,2e-05,0.77786]
[1780341018331,48.53,71374.17,14.1,-0.98923,2e-05,0.77686]
[1780341019338,48.53,71373.19,14.1,-0.98925,2e-05,0.77553]
[1780341022359,48.53,71374.01,14.1,-0.98923,2e-05,0.77665]
[1780341024391,48.53,71371.11,14.1,-0.98929,2e-05,0.77272]
[1780341025323,48.53,71371.11,14.1,-0.98929,2e-05,0.77272]
[1780341025397,48.53,71362.61,14.1,-0.98947,2e-05,0.7613]
[1780341026404,48.53,71354.96,14.1,-0.98963,2e-05,0.75113]
[1780341027412,48.53,71355.46,14.1,-0.98962,2e-05,0.75179]
[1780341028428,48.53,71353.21,14.1,-0.98967,2e-05,0.74882]
[1780341029431,48.53,71345.68,14.1,-0.98982,2e-05,0.73895]
[1780341030438,48.53,71345.55,14.1,-0.98983,2e-05,0.73878]
[1780341031445,48.53,71346.7,14.1,-0.98984,2e-05,0.7372]
[1780341032452,48.53,71348.01,14.1,-0.98982,2e-05,0.73891]
[1780341033459,48.53,71349.48,14.1,-0.98979,2e-05,0.74083]
[1780341035432,48.53,71349.5,14.1,-0.98979,2e-05,0.74085]
[1780341038494,48.53,71351.91,14.1,-0.98974,2e-05,0.74401]
[1780341039501,48.53,71351.2,14.1,-0.98975,2e-05,0.74308]
[1780341041456,48.53,71350.96,14.1,-0.98976,2e-05,0.74276]
[1780341047201,48.53,71351.28,14.1,-0.98975,2e-05,0.74318]
[1780341053600,48.53,71353.53,14.1,-0.9897,2e-05,0.74614]
[1780341057628,48.53,71352.21,14.1,-0.98973,2e-05,0.7444]
[1780341061656,48.53,71351.6,14.1,-0.98974,2e-05,0.7436]
[1780341062663,48.53,71350.68,14.1,-0.98976,2e-05,0.7424]
[1780341063070,48.53,71350.68,14.1,-0.98976,2e-05,0.7424]
[1780341064679,48.53,71349.77,14.1,-0.98978,2e-05,0.74121]
[1780341069712,48.53,71349.64,14.1,-0.98978,2e-05,0.74104]
[1780341072733,48.53,71348.5,14.1,-0.98981,2e-05,0.73955]
[1780341073248,48.53,71348.5,14.1,-0.98981,2e-05,0.73955]
[1780341073740,48.53,71343.7,14.1,-0.98991,2e-05,0.7333]
[1780341074747,48.53,71335.78,14.1,-0.99007,2e-05,0.72309]
[1780341075754,48.53,71332.96,14.1,-0.99012,2e-05,0.71949]
[1780341076760,48.53,71333.36,14.1,-0.99011,2e-05,0.72]
[1780341077768,48.53,71328.69,14.1,-0.99021,2e-05,0.71405]
[1780341078775,48.53,71327.96,14.1,-0.99022,2e-05,0.71313]
[1780341079782,48.53,71328.66,14.1,-0.99021,2e-05,0.71401]
[1780341080789,48.53,71332.88,14.1,-0.99012,2e-05,0.71938]
[1780341081796,48.53,71334.17,14.1,-0.9901,2e-05,0.72103]
[1780341086831,48.53,71334.23,14.1,-0.9901,2e-05,0.72111]
[1780341092874,48.53,71334.23,14.1,-0.99014,2e-05,0.71808]
[1780341093881,48.53,71338.13,14.1,-0.99006,2e-05,0.72306]
[1780341094888,48.53,71340.85,14.1,-0.99,2e-05,0.72656]
[1780341096902,48.53,71342.28,14.1,-0.98998,2e-05,0.7284]
[1780341097909,48.53,71344.04,14.1,-0.98994,2e-05,0.73068]
[1780341098916,48.53,71344.88,14.1,-0.98992,2e-05,0.73176]
[1780341101937,48.53,71346.21,14.1,-0.9899,2e-05,0.73349]
[1780341102944,48.53,71345.46,14.1,-0.98991,2e-05,0.73251]
[1780341103950,48.53,71344.02,14.1,-0.98994,2e-05,0.73065]
[1780341108987,48.53,71343.85,14.1,-0.98994,2e-05,0.73043]
[1780341114022,48.53,71343.55,14.1,-0.98995,2e-05,0.73004]
[1780341115029,48.53,71340.85,14.1,-0.99,2e-05,0.72656]
[1780341116044,48.53,71339.55,14.1,-0.99003,2e-05,0.72489]
[1780341117051,48.53,71338.61,14.1,-0.99005,2e-05,0.72368]
[1780341118058,48.53,71338.08,14.1,-0.99006,2e-05,0.723]
[1780341121079,48.53,71336.5,14.1,-0.99009,2e-05,0.72098]
[1780341123093,48.53,71339.39,14.1,-0.99003,2e-05,0.72468]
[1780341126114,48.53,71344.61,14.1,-0.98993,2e-05,0.73141]
[1780341127121,48.53,71346.36,14.1,-0.98989,2e-05,0.73368]
[1780341129074,48.53,71347.52,14.1,-0.98987,2e-05,0.73519]
[1780341130142,48.53,71348.34,14.1,-0.98985,2e-05,0.73625]
[1780341131149,48.53,71349.24,14.1,-0.98983,2e-05,0.73743]
[1780341132156,48.53,71347.27,14.1,-0.98987,2e-05,0.73486]
[1780341133413,48.53,71347.27,14.1,-0.98987,2e-05,0.73486]
[1780341133514,48.53,71348.66,14.1,-0.98985,2e-05,0.73667]
[1780341134170,48.53,71352.57,14.1,-0.98977,2e-05,0.74178]
[1780341135177,48.53,71358.4,14.1,-0.98965,2e-05,0.74944]
[1780341137030,48.53,71363.18,14.1,-0.98955,2e-05,0.75577]
[1780341140021,48.53,71363.79,14.1,-0.98953,2e-05,0.75658]
[1780341144239,48.53,71366.41,14.1,-0.98948,2e-05,0.76007]
[1780341145247,48.53,71369.13,14.1,-0.98942,2e-05,0.76371]
[1780341146254,48.53,71367.93,14.1,-0.98945,2e-05,0.76211]
[1780341149271,48.53,71368.43,14.1,-0.98944,2e-05,0.76278]
[1780341149275,48.53,71364.38,14.1,-0.98952,2e-05,0.75737]
[1780341150282,48.53,71359.99,14.1,-0.98961,2e-05,0.75154]
[1780341152296,48.53,71358.73,14.1,-0.98968,2e-05,0.74676]
[1780341159044,48.53,71358.43,14.1,-0.98969,2e-05,0.74636]
[1780341159072,48.53,71360.36,14.1,-0.98965,2e-05,0.74891]
[1780341159345,48.53,71363.26,14.1,-0.98959,2e-05,0.75274]
[1780341161747,48.53,71362.94,14.1,-0.98959,2e-05,0.75232]
[1780341161820,48.53,71362.24,14.1,-0.98961,2e-05,0.75139]
[1780341162366,48.53,71361.55,14.1,-0.98962,2e-05,0.75048]
[1780341163373,48.53,71360.42,14.1,-0.98965,2e-05,0.74899]
[1780341164380,48.53,71361.75,14.1,-0.98962,2e-05,0.75074]
[1780341165387,48.53,71362.54,14.1,-0.9896,2e-05,0.75179]
[1780341168408,48.53,71361.3,14.1,-0.98963,2e-05,0.75015]
[1780341169415,48.53,71362.29,14.1,-0.98961,2e-05,0.75146]
[1780341171429,48.53,71361.46,14.1,-0.98962,2e-05,0.75036]
[1780341174011,48.53,71361.46,14.1,-0.98962,2e-05,0.75036]
[1780341179470,48.53,71361.32,14.1,-0.98963,2e-05,0.75017]
[1780341179485,48.53,71358.56,14.1,-0.98968,2e-05,0.74653]
[1780341181501,48.53,71356.62,14.1,-0.98972,2e-05,0.74398]
[1780341185076,48.53,71357.23,14.1,-0.98971,2e-05,0.74478]
[1780341185529,48.53,71353.59,14.1,-0.98979,2e-05,0.74001]
[1780341186536,48.53,71345.64,14.1,-0.98995,2e-05,0.72968]
[1780341187543,48.53,71346.9,14.1,-0.98992,2e-05,0.73131]
[1780341188550,48.53,71344.29,14.1,-0.98998,2e-05,0.72793]
[1780341190564,48.53,71347.62,14.1,-0.98991,2e-05,0.73224]
[1780341191571,48.53,71350.46,14.1,-0.98985,2e-05,0.73593]
[1780341196606,48.53,71350.37,14.1,-0.98985,2e-05,0.73581]
[1780341197613,48.53,71347.16,14.1,-0.98992,2e-05,0.73164]
[1780341199627,48.53,71348.95,14.1,-0.98988,2e-05,0.73397]
[1780341200634,48.53,71351.52,14.1,-0.98983,2e-05,0.73731]
[1780341201591,48.53,71351.52,14.1,-0.98983,2e-05,0.73731]
[1780341201641,48.53,71355.95,14.1,-0.98974,2e-05,0.7431]
[1780341202648,48.53,71356.8,14.1,-0.98972,2e-05,0.74422]
[1780341204662,48.53,71357.63,14.1,-0.9897,2e-05,0.74531]
[1780341209697,48.53,71358.28,14.1,-0.98969,2e-05,0.74616]
[1780341211711,48.53,71356.84,14.1,-0.98976,2e-05,0.74117]
[1780341213727,48.53,71356.27,14.1,-0.98977,2e-05,0.74042]
[1780341214344,48.53,71356.27,14.1,-0.98977,2e-05,0.74042]
[1780341219768,48.53,71356.48,14.1,-0.98977,2e-05,0.74069]
[1780341223040,48.53,71355.64,14.1,-0.98979,2e-05,0.7396]
[1780341223809,48.53,71348.9,14.1,-0.98992,2e-05,0.73083]
[1780341224816,48.53,71348.11,14.1,-0.98994,2e-05,0.7298]
[1780341226831,48.53,71346.08,14.1,-0.98998,2e-05,0.72718]
[1780341227839,48.53,71342.42,14.1,-0.99005,2e-05,0.72247]
[1780341232874,48.53,71342.35,14.1,-0.99006,2e-05,0.72238]
[1780341233881,48.53,71341.05,14.1,-0.99008,2e-05,0.72072]
[1780341238916,48.53,71340.66,14.1,-0.99009,2e-05,0.72022]
[1780341240930,48.53,71338.87,14.1,-0.99012,2e-05,0.71793]
[1780341241937,48.53,71338.28,14.1,-0.99014,2e-05,0.71718]
[1780341246972,48.53,71338.39,14.1,-0.99013,2e-05,0.71732]
[1780341249993,48.53,71337.61,14.1,-0.99015,2e-05,0.71633]
[1780341254023,48.53,71341.03,14.1,-0.99008,2e-05,0.72069]
[1780341255030,48.53,71342.52,14.1,-0.99005,2e-05,0.7226]
[1780341258051,48.53,71344.58,14.1,-0.99001,2e-05,0.72525]
[1780341259058,48.53,71344.04,14.1,-0.99002,2e-05,0.72455]
[1780341261072,48.53,71344.81,14.1,-0.99001,2e-05,0.72555]
[1780341266109,48.53,71349.01,14.1,-0.98992,2e-05,0.73097]
[1780341267116,48.53,71349.65,14.1,-0.98991,2e-05,0.7318]
[1780341268123,48.53,71348.71,14.1,-0.98993,2e-05,0.73058]
[1780341272151,48.53,71347.74,14.1,-0.98999,2e-05,0.72626]
[1780341276179,48.53,71349.07,14.1,-0.98996,2e-05,0.72798]
[1780341277186,48.53,71348.51,14.1,-0.98997,2e-05,0.72725]
[1780341278193,48.53,71347.35,14.1,-0.99,2e-05,0.72576]
[1780341279200,48.53,71345.99,14.1,-0.99002,2e-05,0.72401]
[1780341280207,48.53,71346.85,14.1,-0.99001,2e-05,0.72511]
[1780341281216,48.53,71345.99,14.1,-0.99002,2e-05,0.72401]
[1780341286249,48.53,71345.26,14.1,-0.99004,2e-05,0.72307]
[1780341290277,48.53,71345.9,14.1,-0.99002,2e-05,0.72389]
[1780341291284,48.53,71347.38,14.1,-0.98999,2e-05,0.7258]
[1780341293298,48.53,71348.32,14.1,-0.98998,2e-05,0.72701]
[1780341296319,48.53,71349.12,14.1,-0.98996,2e-05,0.72804]
[1780341297326,48.53,71348.36,14.1,-0.98997,2e-05,0.72706]
[1780341302361,48.53,71349.37,14.1,-0.98995,2e-05,0.72836]
[1780341304096,48.53,71350.07,14.1,-0.98994,2e-05,0.72927]
[1780341304548,48.53,71350.07,14.1,-0.98994,2e-05,0.72927]
[1780341304624,48.53,71354.27,14.1,-0.98985,2e-05,0.73472]
[1780341305382,48.53,71358.81,14.1,-0.98976,2e-05,0.74064]
[1780341306637,48.53,71358.81,14.1,-0.98976,2e-05,0.74064]
[1780341306981,48.53,71354.08,14.1,-0.98986,2e-05,0.73447]
[1780341307396,48.53,71346.88,14.1,-0.99,2e-05,0.72515]
[1780341308403,48.53,71343.19,14.1,-0.99008,2e-05,0.72041]
[1780341310419,48.53,71341.53,14.1,-0.99011,2e-05,0.71829]
[1780341311424,48.53,71335.88,14.1,-0.99022,2e-05,0.7111]
[1780341314445,48.53,71335.2,14.1,-0.99024,2e-05,0.71024]
[1780341315452,48.53,71334.63,14.1,-0.99025,2e-05,0.70952]
[1780341316459,48.53,71334.09,14.1,-0.99026,2e-05,0.70884]
[1780341319486,48.53,71333.48,14.1,-0.99027,2e-05,0.70807]
[1780341320491,48.53,71331.74,14.1,-0.99031,2e-05,0.70587]
[1780341325526,48.53,71332.04,14.1,-0.9903,2e-05,0.70625]
[1780341328671,48.53,71331.26,14.1,-0.99032,2e-05,0.70527]
[1780341329554,48.53,71330.39,14.1,-0.99033,2e-05,0.70417]
[1780341331568,48.53,71328.74,14.1,-0.9904,2e-05,0.69911]
[1780341332575,48.53,71327.15,14.1,-0.99044,2e-05,0.69713]
[1780341333582,48.53,71328.89,14.1,-0.9904,2e-05,0.6993]
[1780341334589,48.53,71332.12,14.1,-0.99034,2e-05,0.70335]
[1780341335596,48.53,71330.93,14.1,-0.99036,2e-05,0.70186]
[1780341336604,48.53,71326.78,14.1,-0.99044,2e-05,0.69667]
[1780341338618,48.53,71327.68,14.1,-0.99043,2e-05,0.69779]
[1780341342646,48.53,71327.12,14.1,-0.99044,2e-05,0.69709]
[1780341343653,48.53,71328.66,14.1,-0.99041,2e-05,0.69901]
[1780341344660,48.53,71328.07,14.1,-0.99042,2e-05,0.69828]
[1780341346674,48.53,71327.36,14.1,-0.99043,2e-05,0.69739]
[1780341347681,48.53,71326.74,14.1,-0.99044,2e-05,0.69662]
[1780341350702,48.53,71327.8,14.1,-0.99042,2e-05,0.69794]
[1780341351709,48.53,71327.08,14.1,-0.99044,2e-05,0.69704]
[1780341353219,48.53,71324.1,14.1,-0.99049,2e-05,0.69333]
[1780341353724,48.53,71339.31,14.1,-0.9902,2e-05,0.71243]
[1780341354731,48.53,71339.47,14.1,-0.99019,2e-05,0.71263]
[1780341358762,48.53,71338.32,14.1,-0.99022,2e-05,0.71117]
[1780341359768,48.53,71336.45,14.1,-0.99025,2e-05,0.70881]
[1780341360775,48.53,71335.07,14.1,-0.99028,2e-05,0.70706]
[1780341361782,48.53,71329.56,14.1,-0.99039,2e-05,0.70014]
[1780341363796,48.53,71331.45,14.1,-0.99035,2e-05,0.70251]
[1780341368831,48.53,71330.52,14.1,-0.99037,2e-05,0.70134]
[1780341372859,48.53,71331.54,14.1,-0.99035,2e-05,0.70262]
[1780341374072,48.53,71334.39,14.1,-0.99029,2e-05,0.70621]
[1780341374873,48.53,71335.77,14.1,-0.99027,2e-05,0.70795]
[1780341379908,48.53,71335.59,14.1,-0.99027,2e-05,0.70772]
[1780341382929,48.53,71338.02,14.1,-0.99022,2e-05,0.71079]
[1780341383936,48.53,71339.52,14.1,-0.99019,2e-05,0.7127]
[1780341385950,48.53,71340.06,14.1,-0.99018,2e-05,0.71338]
[1780341389978,48.53,71338.77,14.1,-0.99021,2e-05,0.71175]
[1780341395014,48.53,71339.2,14.1,-0.99024,2e-05,0.70927]
[1780341398040,48.53,71340.78,14.1,-0.99021,2e-05,0.71127]
[1780341400054,48.53,71340.13,14.1,-0.99022,2e-05,0.71045]
[1780341401061,48.53,71339.02,14.1,-0.99024,2e-05,0.70904]
[1780341404082,48.53,71339.67,14.1,-0.99023,2e-05,0.70986]
[1780341405089,48.53,71339.09,14.1,-0.99024,2e-05,0.70913]
[1780341410124,48.53,71339.64,14.1,-0.99023,2e-05,0.70983]
[1780341416201,48.53,71339.84,14.1,-0.99023,2e-05,0.71008]
[1780341416269,48.53,71346.45,14.1,-0.99009,2e-05,0.71849]
[1780341417173,48.53,71351.68,14.1,-0.98999,2e-05,0.72521]
[1780341418075,48.53,71351.68,14.1,-0.98999,2e-05,0.72521]
[1780341418180,48.53,71347.72,14.1,-0.99007,2e-05,0.72012]
[1780341419187,48.53,71342.43,14.1,-0.99018,2e-05,0.71337]
[1780341420194,48.53,71340.39,14.1,-0.99022,2e-05,0.71078]
[1780341421201,48.53,71339.12,14.1,-0.99024,2e-05,0.70917]
[1780341422208,48.53,71340.28,14.1,-0.99022,2e-05,0.71064]
[1780341423215,48.53,71342.17,14.1,-0.99018,2e-05,0.71304]
[1780341424222,48.53,71341.45,14.1,-0.99019,2e-05,0.71212]
[1780341425231,48.53,71342.55,14.1,-0.99017,2e-05,0.71352]
[1780341426240,48.53,71341.64,14.1,-0.99019,2e-05,0.71236]
[1780341427245,48.53,71335.53,14.1,-0.99031,2e-05,0.70464]
[1780341428251,48.53,71330.03,14.1,-0.99042,2e-05,0.69774]
[1780341429259,48.53,71327.39,14.1,-0.99047,2e-05,0.69445]
[1780341430266,48.53,71325.52,14.1,-0.99051,2e-05,0.69212]
[1780341431273,48.53,71324.93,14.1,-0.99052,2e-05,0.69139]
[1780341435839,48.53,71324.82,14.1,-0.99052,2e-05,0.69126]
[1780341436308,48.53,71322.47,14.1,-0.99057,2e-05,0.68835]
[1780341436555,48.53,71322.47,14.1,-0.99057,2e-05,0.68835]
[1780341437314,48.53,71319.89,14.1,-0.99061,2e-05,0.68517]
[1780341438322,48.53,71316.57,14.1,-0.99068,2e-05,0.68109]
[1780341440336,48.53,71317.15,14.1,-0.99067,2e-05,0.6818]
[1780341442070,48.53,71317.58,14.1,-0.99066,2e-05,0.68233]
[1780341442353,48.53,71311.96,14.1,-0.99077,2e-05,0.67546]
[1780341443038,48.53,71311.96,14.1,-0.99077,2e-05,0.67546]
[1780341443357,48.53,71309.93,14.1,-0.9908,2e-05,0.673]
[1780341443985,48.53,71309.93,14.1,-0.9908,2e-05,0.673]
[1780341444370,48.53,71318.3,14.1,-0.99065,2e-05,0.68321]
[1780341445372,48.53,71319.63,14.1,-0.99062,2e-05,0.68485]
[1780341447067,48.53,71319.81,14.1,-0.99062,2e-05,0.68507]
[1780341447386,48.53,71318.36,14.1,-0.99064,2e-05,0.68329]
[1780341448396,48.53,71313.25,14.1,-0.99074,2e-05,0.67704]
[1780341449402,48.53,71306.89,14.1,-0.99086,2e-05,0.66932]
[1780341450409,48.53,71305.1,14.1,-0.99089,2e-05,0.66716]
[1780341451416,48.53,71303.33,14.1,-0.99097,2e-05,0.66215]
[1780341452423,48.53,71301.76,14.1,-0.99099,2e-05,0.66027]
[1780341453430,48.53,71300.21,14.1,-0.99102,2e-05,0.65842]
[1780341454437,48.53,71301.25,14.1,-0.991,2e-05,0.65966]
[1780341456451,48.53,71302.13,14.1,-0.99099,2e-05,0.66071]
[1780341457458,48.53,71304.29,14.1,-0.99095,2e-05,0.6633]
[1780341458465,48.53,71305.66,14.1,-0.99092,2e-05,0.66494]
[1780341459472,48.53,71308.0,14.1,-0.99088,2e-05,0.66776]
[1780341460479,48.53,71308.53,14.1,-0.99087,2e-05,0.6684]
[1780341463500,48.53,71309.15,14.1,-0.99086,2e-05,0.66915]
[1780341464507,48.53,71311.29,14.1,-0.99082,2e-05,0.67174]
[1780341466520,48.53,71312.0,14.1,-0.9908,2e-05,0.6726]
[1780341468535,48.53,71317.7,14.1,-0.9907,2e-05,0.67954]
[1780341469542,48.53,71318.71,14.1,-0.99068,2e-05,0.68078]
[1780341470549,48.53,71320.25,14.1,-0.99065,2e-05,0.68266]
[1780341474501,48.53,71319.99,14.1,-0.99065,2e-05,0.68234]
[1780341479518,48.53,71319.83,14.1,-0.99066,2e-05,0.68215]
[1780341479612,48.53,71318.07,14.1,-0.99069,2e-05,0.67999]
[1780341480619,48.53,71316.97,14.1,-0.99071,2e-05,0.67865]
[1780341481626,48.53,71317.67,14.1,-0.9907,2e-05,0.6795]
[1780341483640,48.53,71315.48,14.1,-0.99074,2e-05,0.67683]
[1780341484647,48.53,71314.67,14.1,-0.99075,2e-05,0.67584]
[1780341485654,48.53,71313.78,14.1,-0.99077,2e-05,0.67476]
[1780341487668,48.53,71313.07,14.1,-0.99078,2e-05,0.6739]
[1780341489682,48.53,71310.48,14.1,-0.99083,2e-05,0.67076]
[1780341491133,48.53,71308.41,14.1,-0.99087,2e-05,0.66825]
[1780341493710,48.53,71307.74,14.1,-0.99088,2e-05,0.66745]
[1780341494717,48.53,71302.82,14.1,-0.99097,2e-05,0.66154]
[1780341495724,48.53,71301.59,14.1,-0.991,2e-05,0.66007]
[1780341500759,48.53,71300.43,14.1,-0.99102,2e-05,0.65868]
[1780341501766,48.53,71301.63,14.1,-0.991,2e-05,0.66012]
[1780341503780,48.53,71300.37,14.1,-0.99102,2e-05,0.65861]
[1780341504787,48.53,71299.12,14.1,-0.99104,2e-05,0.65712]
[1780341505794,48.53,71297.98,14.1,-0.99106,2e-05,0.65577]
[1780341506801,48.53,71301.56,14.1,-0.991,2e-05,0.66003]
[1780341508823,48.53,71309.18,14.1,-0.99086,2e-05,0.66918]
[1780341509524,48.53,71309.18,14.1,-0.99086,2e-05,0.66918]
[1780341509824,48.53,71320.2,14.1,-0.99065,2e-05,0.6826]
[1780341510831,48.53,71319.9,14.1,-0.99065,2e-05,0.68223]
[1780341511624,48.53,71319.9,14.1,-0.99065,2e-05,0.68223]
[1780341511838,48.53,71318.83,14.1,-0.99071,2e-05,0.67799]
[1780341512844,48.53,71316.09,14.1,-0.99076,2e-05,0.67465]
[1780341514026,48.53,71316.09,14.1,-0.99076,2e-05,0.67465]
[1780341515867,48.53,71315.06,14.1,-0.99078,2e-05,0.67339]
[1780341519095,48.53,71314.98,14.1,-0.99079,2e-05,0.6733]
[1780341521909,48.53,71309.15,14.1,-0.9909,2e-05,0.66625]
[1780341522917,48.53,71306.67,14.1,-0.99094,2e-05,0.66327]
[1780341523924,48.53,71309.65,14.1,-0.99089,2e-05,0.66685]
[1780341528959,48.53,71309.57,14.1,-0.99089,2e-05,0.66675]
[1780341529966,48.53,71307.21,14.1,-0.99093,2e-05,0.66391]
[1780341531980,48.53,71308.18,14.1,-0.99091,2e-05,0.66508]
[1780341532987,48.53,71307.58,14.1,-0.99092,2e-05,0.66436]
[1780341533994,48.53,71309.33,14.1,-0.99089,2e-05,0.66646]
[1780341535001,48.53,71311.98,14.1,-0.99084,2e-05,0.66966]
[1780341536009,48.53,71312.76,14.1,-0.99083,2e-05,0.67061]
[1780341536752,48.53,71312.76,14.1,-0.99083,2e-05,0.67061]
[1780341537015,48.53,71314.21,14.1,-0.9908,2e-05,0.67236]
[1780341538023,48.53,71315.26,14.1,-0.99078,2e-05,0.67364]
[1780341540037,48.53,71317.29,14.1,-0.99074,2e-05,0.67611]
[1780341543059,48.53,71320.67,14.1,-0.99068,2e-05,0.68024]
[1780341544066,48.53,71323.51,14.1,-0.99062,2e-05,0.68372]
[1780341545073,48.53,71324.22,14.1,-0.99061,2e-05,0.6846]
[1780341550108,48.53,71323.18,14.1,-0.99063,2e-05,0.68332]
[1780341551115,48.53,71323.97,14.1,-0.99062,2e-05,0.68429]
[1780341552122,48.53,71322.97,14.1,-0.99063,2e-05,0.68306]
[1780341555450,48.53,71322.5,14.1,-0.99064,2e-05,0.68248]
[1780341555485,48.53,71321.92,14.1,-0.99065,2e-05,0.68177]
[1780341556152,48.53,71318.32,14.1,-0.99072,2e-05,0.67736]
[1780341557158,48.53,71315.67,14.1,-0.99077,2e-05,0.67414]
[1780341559173,48.53,71314.96,14.1,-0.99079,2e-05,0.67327]
[1780341560180,48.53,71312.67,14.1,-0.99083,2e-05,0.6705]
[1780341565215,48.53,71312.23,14.1,-0.99084,2e-05,0.66996]
[1780341566222,48.53,71311.68,14.1,-0.99085,2e-05,0.6693]
[1780341567229,48.53,71311.07,14.1,-0.99086,2e-05,0.66856]
[1780341569243,48.53,71312.2,14.1,-0.99084,2e-05,0.66993]
[1780341570251,48.53,71313.43,14.1,-0.99082,2e-05,0.67142]
[1780341572264,48.53,71314.99,14.1,-0.99082,2e-05,0.67039]
[1780341573270,48.53,71315.64,14.1,-0.99081,2e-05,0.67118]
[1780341573563,48.53,71315.64,14.1,-0.99081,2e-05,0.67118]
[1780341577300,48.53,71317.02,14.1,-0.99079,2e-05,0.67285]
[1780341579314,48.53,71316.25,14.1,-0.9908,2e-05,0.67192]
[1780341579766,48.53,71316.25,14.1,-0.9908,2e-05,0.67192]
[1780341583031,48.53,71316.03,14.1,-0.9908,2e-05,0.67165]
[1780341583342,48.53,71317.41,14.1,-0.99078,2e-05,0.67333]
[1780341584349,48.53,71318.89,14.1,-0.99075,2e-05,0.67513]
[1780341585356,48.53,71319.73,14.1,-0.99073,2e-05,0.67615]
[1780341590393,48.53,71319.04,14.1,-0.99075,2e-05,0.67531]
[1780341592408,48.53,71318.23,14.1,-0.99076,2e-05,0.67433]
[1780341594422,48.53,71319.09,14.1,-0.99075,2e-05,0.67537]
[1780341595432,48.53,71322.58,14.1,-0.99068,2e-05,0.67963]
[1780341596438,48.53,71330.87,14.1,-0.99052,2e-05,0.68985]
[1780341597445,48.53,71333.67,14.1,-0.99047,2e-05,0.69332]
[1780341598452,48.53,71333.64,14.1,-0.99047,2e-05,0.69329]
[1780341599458,48.53,71334.4,14.1,-0.99045,2e-05,0.69423]
[1780341602645,48.53,71334.95,14.1,-0.99044,2e-05,0.69492]
[1780341603591,48.53,71334.95,14.1,-0.99044,2e-05,0.69492]
[1780341603491,48.53,71350.15,14.1,-0.99014,2e-05,0.71408]
[1780341604497,48.53,71360.76,14.1,-0.98993,2e-05,0.72771]
[1780341605504,48.53,71361.56,14.1,-0.98991,2e-05,0.72874]
[1780341606511,48.53,71359.93,14.1,-0.98995,2e-05,0.72663]
[1780341608525,48.53,71360.76,14.1,-0.98993,2e-05,0.72771]
[1780341609532,48.53,71361.59,14.1,-0.98991,2e-05,0.72878]
[1780341613560,48.53,71362.27,14.1,-0.9899,2e-05,0.72966]
[1780341616581,48.53,71361.62,14.1,-0.98991,2e-05,0.72882]
[1780341618595,48.53,71360.36,14.1,-0.98994,2e-05,0.72719]
[1780341622623,48.53,71359.24,14.1,-0.98996,2e-05,0.72574]
[1780341624637,48.53,71358.12,14.1,-0.98998,2e-05,0.7243]
[1780341625644,48.53,71356.73,14.1,-0.99001,2e-05,0.72251]
[1780341626651,48.53,71355.02,14.1,-0.99005,2e-05,0.72031]
[1780341631686,48.53,71355.09,14.1,-0.99008,2e-05,0.71734]
[1780341632693,48.53,71355.79,14.1,-0.99007,2e-05,0.71824]
[1780341637728,48.53,71354.89,14.1,-0.99009,2e-05,0.71708]
[1780341639741,48.53,71356.02,14.1,-0.99007,2e-05,0.71853]
[1780341640749,48.53,71364.88,14.1,-0.98989,2e-05,0.72996]
[1780341641756,48.53,71365.01,14.1,-0.98988,2e-05,0.73013]
[1780341642762,48.53,71364.02,14.1,-0.9899,2e-05,0.72884]
[1780341644927,48.53,71364.02,14.1,-0.9899,2e-05,0.72884]
[1780341644975,48.53,71363.98,14.1,-0.9899,2e-05,0.72879]
[1780341645784,48.53,71354.46,14.1,-0.9901,2e-05,0.71653]
[1780341646791,48.53,71355.23,14.1,-0.99008,2e-05,0.71752]
[1780341649812,48.53,71355.85,14.1,-0.99007,2e-05,0.71831]
[1780341654846,48.53,71355.64,14.1,-0.99007,2e-05,0.71804]
[1780341656861,48.53,71354.13,14.1,-0.9901,2e-05,0.71611]
[1780341657868,48.53,71347.23,14.1,-0.99024,2e-05,0.70734]
[1780341659882,48.53,71348.77,14.1,-0.99021,2e-05,0.70929]
[1780341662615,48.53,71349.26,14.1,-0.9902,2e-05,0.70991]
[1780341661896,48.53,71353.09,14.1,-0.99012,2e-05,0.71478]
[1780341662908,48.53,71354.23,14.1,-0.9901,2e-05,0.71624]
[1780341663914,48.53,71357.73,14.1,-0.99003,2e-05,0.72072]
[1780341664921,48.53,71363.08,14.1,-0.98992,2e-05,0.72763]
[1780341665928,48.53,71367.86,14.1,-0.98983,2e-05,0.73384]
[1780341670963,48.53,71367.83,14.1,-0.98983,2e-05,0.7338]
[1780341672977,48.53,71371.18,14.1,-0.98976,2e-05,0.73817]
[1780341674080,48.53,71371.18,14.1,-0.98976,2e-05,0.73817]
[1780341674518,48.53,71371.18,14.1,-0.98976,2e-05,0.73817]
[1780341674584,48.53,71375.1,14.1,-0.98968,2e-05,0.74332]
[1780341674991,48.53,71376.95,14.1,-0.98964,2e-05,0.74576]
[1780341679019,48.53,71377.91,14.1,-0.98962,2e-05,0.74703]
[1780341680030,48.53,71381.93,14.1,-0.98953,2e-05,0.75237]
[1780341681035,48.53,71384.72,14.1,-0.98947,2e-05,0.75608]
[1780341682042,48.53,71387.32,14.1,-0.98942,2e-05,0.75956]
[1780341682728,48.53,71387.32,14.1,-0.98942,2e-05,0.75956]
[1780341683049,48.53,71389.78,14.1,-0.98937,2e-05,0.76287]
[1780341684056,48.53,71388.82,14.1,-0.98939,2e-05,0.76158]
[1780341689091,48.53,71388.26,14.1,-0.9894,2e-05,0.76082]
[1780341692112,48.53,71385.79,14.1,-0.98949,2e-05,0.75434]
[1780341693119,48.53,71382.3,14.1,-0.98957,2e-05,0.7497]
[1780341697147,48.53,71383.23,14.1,-0.98955,2e-05,0.75094]
[1780341698154,48.53,71382.37,14.1,-0.98957,2e-05,0.74979]
[1780341699160,48.53,71384.67,14.1,-0.98952,2e-05,0.75285]
[1780341700384,48.53,71384.67,14.1,-0.98952,2e-05,0.75285]
[1780341700467,48.53,71384.78,14.1,-0.98951,2e-05,0.753]
[1780341700702,48.53,71384.78,14.1,-0.98951,2e-05,0.753]
[1780341701175,48.53,71390.14,14.1,-0.9894,2e-05,0.76016]
[1780341702182,48.53,71392.2,14.1,-0.98936,2e-05,0.76293]
[1780341704196,48.53,71392.86,14.1,-0.98934,2e-05,0.76382]
[1780341705098,48.53,71392.86,14.1,-0.98934,2e-05,0.76382]
[1780341705204,48.53,71389.41,14.1,-0.98942,2e-05,0.75918]
[1780341706210,48.53,71387.18,14.1,-0.98946,2e-05,0.7562]
[1780341711246,48.53,71388.21,14.1,-0.98944,2e-05,0.75758]
[1780341712253,48.53,71385.94,14.1,-0.98949,2e-05,0.75454]
[1780341716281,48.53,71382.6,14.1,-0.98956,2e-05,0.7501]
[1780341717288,48.53,71380.13,14.1,-0.98961,2e-05,0.74682]
[1780341719302,48.53,71380.91,14.1,-0.9896,2e-05,0.74786]
[1780341720309,48.53,71379.58,14.1,-0.98962,2e-05,0.7461]
[1780341721316,48.53,71378.18,14.1,-0.98965,2e-05,0.74425]
[1780341722323,48.53,71379.38,14.1,-0.98963,2e-05,0.74583]
[1780341723330,48.53,71380.95,14.1,-0.9896,2e-05,0.74791]
[1780341724337,48.53,71380.21,14.1,-0.98961,2e-05,0.74693]
[1780341728365,48.53,71380.96,14.1,-0.9896,2e-05,0.74792]
[1780341733401,48.53,71379.84,14.1,-0.98962,2e-05,0.74644]
[1780341734408,48.53,71378.07,14.1,-0.98966,2e-05,0.7441]
[1780341736422,48.53,71379.0,14.1,-0.98964,2e-05,0.74533]
[1780341741457,48.53,71378.92,14.1,-0.98964,2e-05,0.74523]
[1780341744478,48.53,71378.37,14.1,-0.98965,2e-05,0.7445]
[1780341745485,48.53,71379.38,14.1,-0.98963,2e-05,0.74583]
[1780341746492,48.53,71378.83,14.1,-0.98964,2e-05,0.74511]
[1780341751527,48.53,71375.56,14.1,-0.98975,2e-05,0.73767]
[1780341752534,48.53,71371.22,14.1,-0.98984,2e-05,0.732]
[1780341753541,48.53,71364.15,14.1,-0.98998,2e-05,0.72284]
[1780341754549,48.53,71357.7,14.1,-0.99011,2e-05,0.71456]
[1780341755556,48.53,71355.77,14.1,-0.99015,2e-05,0.7121]
[1780341756563,48.53,71355.0,14.1,-0.99017,2e-05,0.71112]
[1780341760591,48.53,71355.92,14.1,-0.99015,2e-05,0.71229]
[1780341761598,48.53,71359.81,14.1,-0.99007,2e-05,0.71726]
[1780341763612,48.53,71361.82,14.1,-0.99003,2e-05,0.71984]
[1780341766633,48.53,71367.34,14.1,-0.98992,2e-05,0.72696]
[1780341767640,48.53,71371.52,14.1,-0.98983,2e-05,0.73239]
[1780341769654,48.53,71371.58,14.1,-0.98983,2e-05,0.73247]
[1780341770661,48.53,71374.03,14.1,-0.98978,2e-05,0.73567]
[1780341771669,48.53,71375.8,14.1,-0.98974,2e-05,0.73799]
[1780341772676,48.53,71377.03,14.1,-0.98972,2e-05,0.7396]
[1780341776704,48.53,71375.63,14.1,-0.98975,2e-05,0.73776]
[1780341781740,48.53,71375.84,14.1,-0.98974,2e-05,0.73804]
[1780341783753,48.53,71376.53,14.1,-0.98973,2e-05,0.73894]
[1780341785767,48.53,71377.13,14.1,-0.98972,2e-05,0.73973]
[1780341790802,48.53,71377.33,14.1,-0.98971,2e-05,0.73999]
[1780341791809,48.53,71375.63,14.1,-0.98975,2e-05,0.73776]
[1780341794830,48.53,71374.67,14.1,-0.98977,2e-05,0.73651]
[1780341796844,48.53,71372.96,14.1,-0.9898,2e-05,0.73427]
[1780341797851,48.53,71373.66,14.1,-0.98979,2e-05,0.73518]
[1780341798858,48.53,71374.98,14.1,-0.98976,2e-05,0.73691]
[1780341801879,48.53,71374.16,14.1,-0.98978,2e-05,0.73584]
[1780341802885,48.53,71374.82,14.1,-0.98977,2e-05,0.7367]
[1780341805762,48.53,71375.15,14.1,-0.98976,2e-05,0.73713]
[1780341805907,48.53,71379.99,14.1,-0.98966,2e-05,0.7435]
[1780341806916,48.53,71385.19,14.1,-0.98955,2e-05,0.75038]
[1780341807923,48.53,71390.52,14.1,-0.98944,2e-05,0.75749]
[1780341811951,48.53,71390.87,14.1,-0.98947,2e-05,0.75478]
[1780341813964,48.53,71386.26,14.1,-0.98957,2e-05,0.74864]
[1780341814972,48.53,71384.82,14.1,-0.9896,2e-05,0.74673]
[1780341817384,48.53,71385.03,14.1,-0.98959,2e-05,0.74701]
[1780341819000,48.53,71384.26,14.1,-0.98961,2e-05,0.74599]
[1780341820018,48.53,71385.33,14.1,-0.98959,2e-05,0.74741]
[1780341821018,48.53,71384.11,14.1,-0.98961,2e-05,0.74579]
[1780341822025,48.53,71383.41,14.1,-0.98963,2e-05,0.74487]
[1780341827060,48.53,71383.43,14.1,-0.98963,2e-05,0.74489]
[1780341828067,48.53,71385.02,14.1,-0.98959,2e-05,0.747]
[1780341829074,48.53,71387.52,14.1,-0.98954,2e-05,0.75031]
[1780341830081,48.53,71386.21,14.1,-0.98957,2e-05,0.74857]
[1780341831088,48.53,71383.04,14.1,-0.98964,2e-05,0.74438]
[1780341836123,48.53,71382.83,14.1,-0.98964,2e-05,0.7441]
[1780341839763,48.53,71382.13,14.1,-0.98966,2e-05,0.74318]
[1780341840151,48.53,71379.98,14.1,-0.9897,2e-05,0.74034]
[1780341841158,48.53,71376.38,14.1,-0.98977,2e-05,0.73562]
[1780341846194,48.53,71375.67,14.1,-0.98979,2e-05,0.73469]
[1780341851230,48.53,71376.27,14.1,-0.98978,2e-05,0.73548]
[1780341854251,48.53,71376.85,14.1,-0.98977,2e-05,0.73624]
[1780341855258,48.53,71378.02,14.1,-0.98974,2e-05,0.73777]
[1780341861300,48.53,71378.65,14.1,-0.98973,2e-05,0.7386]
[1780341864321,48.53,71379.89,14.1,-0.9897,2e-05,0.74023]
[1780341868349,48.53,71380.69,14.1,-0.98969,2e-05,0.74128]
[1780341871370,48.53,71381.01,14.1,-0.98972,2e-05,0.73856]
[1780341874391,48.53,71379.88,14.1,-0.98974,2e-05,0.73708]
[1780341875398,48.53,71378.24,14.1,-0.98978,2e-05,0.73493]
[1780341884461,48.53,71375.85,14.1,-0.98983,2e-05,0.73181]
[1780341887482,48.53,71376.59,14.1,-0.98981,2e-05,0.73278]
[1780341892517,48.53,71376.57,14.1,-0.98981,2e-05,0.73275]
[1780341898559,48.53,71375.98,14.1,-0.98983,2e-05,0.73198]
[1780341901583,48.53,71381.76,14.1,-0.98971,2e-05,0.73955]
[1780341903811,48.53,71381.71,14.1,-0.98971,2e-05,0.73948]
[1780341903598,48.53,71386.7,14.1,-0.9896,2e-05,0.74607]
[1780341904607,48.53,71386.7,14.1,-0.9896,2e-05,0.74607]
[1780341904705,48.53,71388.68,14.1,-0.98956,2e-05,0.74869]
[1780341905612,48.53,71386.74,14.1,-0.9896,2e-05,0.74612]
[1780341907626,48.53,71385.75,14.1,-0.98962,2e-05,0.74481]
[1780341908633,48.53,71383.76,14.1,-0.98966,2e-05,0.74218]
[1780341910647,48.53,71369.61,14.1,-0.98996,2e-05,0.72372]
[1780341911654,48.53,71366.08,14.1,-0.99003,2e-05,0.71917]
[1780341913861,48.53,71368.19,14.1,-0.98998,2e-05,0.72188]
[1780341914676,48.53,71369.15,14.1,-0.98997,2e-05,0.72312]
[1780341915682,48.53,71371.74,14.1,-0.98991,2e-05,0.72647]
[1780341916689,48.53,71374.28,14.1,-0.98986,2e-05,0.72977]
[1780341921724,48.53,71375.04,14.1,-0.98984,2e-05,0.73076]
[1780341925752,48.53,71377.1,14.1,-0.9898,2e-05,0.73344]
[1780341930788,48.53,71377.49,14.1,-0.98979,2e-05,0.73395]
[1780341935822,48.53,71377.77,14.1,-0.98983,2e-05,0.7312]
[1780341938845,48.53,71378.7,14.1,-0.98981,2e-05,0.73241]
[1780341939851,48.53,71379.8,14.1,-0.98979,2e-05,0.73385]
[1780341940858,48.53,71381.45,14.1,-0.98975,2e-05,0.73601]
[1780341943879,48.53,71382.64,14.1,-0.98973,2e-05,0.73757]
[1780341945893,48.53,71383.51,14.1,-0.98971,2e-05,0.73871]
[1780341947906,48.53,71384.57,14.1,-0.98969,2e-05,0.74011]
[1780341952942,48.53,71385.16,14.1,-0.98968,2e-05,0.74088]
[1780341954956,48.53,71385.72,14.1,-0.98967,2e-05,0.74162]
[1780341957137,48.53,71386.34,14.1,-0.98965,2e-05,0.74244]
[1780341957977,48.53,71384.21,14.1,-0.9897,2e-05,0.73963]
[1780341959990,48.53,71385.28,14.1,-0.98967,2e-05,0.74104]
[1780341963012,48.53,71385.99,14.1,-0.98966,2e-05,0.74198]
[1780341965030,48.53,71385.2,14.1,-0.98968,2e-05,0.74094]
[1780341971074,48.53,71385.01,14.1,-0.98968,2e-05,0.74069]
[1780341976109,48.53,71385.28,14.1,-0.98967,2e-05,0.74104]
[1780341978123,48.53,71384.71,14.1,-0.98969,2e-05,0.74029]
[1780341981144,48.53,71383.32,14.1,-0.98972,2e-05,0.73846]
[1780341982151,48.53,71382.55,14.1,-0.98973,2e-05,0.73745]
[1780341983158,48.53,71383.51,14.1,-0.98971,2e-05,0.73871]
[1780341988193,48.53,71382.78,14.1,-0.98973,2e-05,0.73775]
[1780341989200,48.53,71383.97,14.1,-0.9897,2e-05,0.73932]
[1780341994235,48.53,71383.42,14.1,-0.98976,2e-05,0.73546]
[1780341998263,48.53,71384.05,14.1,-0.98974,2e-05,0.73629]
[1780342000817,48.53,71384.66,14.1,-0.98973,2e-05,0.73709]
[1780342001350,48.53,71384.66,14.1,-0.98973,2e-05,0.73709]
[1780342001384,48.53,71392.41,14.1,-0.98957,2e-05,0.74731]
[1780342002291,48.53,71395.34,14.1,-0.98951,2e-05,0.75121]
[1780342004305,48.53,71396.16,14.1,-0.98949,2e-05,0.7523]
[1780342006321,48.53,71395.5,14.1,-0.9895,2e-05,0.75142]
[1780342009342,48.53,71396.31,14.1,-0.98948,2e-05,0.7525]
[1780342012732,48.53,71400.3,14.1,-0.9894,2e-05,0.75784]
[1780342013372,48.53,71406.47,14.1,-0.98927,2e-05,0.76616]
[1780342014506,48.53,71406.47,14.1,-0.98927,2e-05,0.76616]
[1780342016290,48.53,71405.67,14.1,-0.98928,2e-05,0.76508]
[1780342016393,48.53,71403.8,14.1,-0.98932,2e-05,0.76255]
[1780342017400,48.53,71406.52,14.1,-0.98927,2e-05,0.76623]
[1780342018407,48.53,71409.4,14.1,-0.9892,2e-05,0.77014]
[1780342020421,48.53,71410.06,14.1,-0.98919,2e-05,0.77104]
[1780342022435,48.53,71411.67,14.1,-0.98915,2e-05,0.77323]
[1780342023945,48.53,71411.67,14.1,-0.98915,2e-05,0.77323]
[1780342024039,48.53,71421.12,14.1,-0.98895,2e-05,0.78621]
[1780342024581,48.53,71429.33,14.1,-0.98876,2e-05,0.79762]
[1780342025941,48.53,71429.33,14.1,-0.98876,2e-05,0.79762]
[1780342025970,48.53,71431.89,14.1,-0.98871,2e-05,0.80121]
[1780342026681,48.53,71431.89,14.1,-0.98871,2e-05,0.80121]
[1780342026920,48.53,71431.89,14.1,-0.98871,2e-05,0.80121]
[1780342026954,48.53,71424.61,14.1,-0.98887,2e-05,0.79104]
[1780342027564,48.53,71419.79,14.1,-0.98898,2e-05,0.78437]
[1780342029497,48.53,71420.37,14.1,-0.98896,2e-05,0.78517]
[1780342030506,48.53,71420.37,14.1,-0.98896,2e-05,0.78517]
[1780342031511,48.53,71421.8,14.1,-0.98893,2e-05,0.78715]
[1780342033525,48.53,71422.53,14.1,-0.98892,2e-05,0.78816]
[1780342034532,48.53,71423.86,14.1,-0.98889,2e-05,0.79]
[1780342036546,48.53,71424.8,14.1,-0.98886,2e-05,0.79131]
[1780342037553,48.53,71425.49,14.1,-0.98885,2e-05,0.79227]
[1780342040574,48.53,71426.13,14.1,-0.98883,2e-05,0.79316]
[1780342041581,48.53,71424.97,14.1,-0.98886,2e-05,0.79154]
[1780342045640,48.53,71424.71,14.1,-0.98887,2e-05,0.79118]
[1780342049637,48.53,71424.04,14.1,-0.98888,2e-05,0.79025]
[1780342050644,48.53,71423.16,14.1,-0.9889,2e-05,0.78903]
[1780342052658,48.53,71423.39,14.1,-0.98894,2e-05,0.78607]
[1780342053665,48.53,71424.4,14.1,-0.98892,2e-05,0.78746]
[1780342058700,48.53,71424.58,14.1,-0.98891,2e-05,0.78771]
[1780342061721,48.53,71425.35,14.1,-0.9889,2e-05,0.78878]
[1780342063735,48.53,71424.75,14.1,-0.98891,2e-05,0.78795]
[1780342067763,48.53,71425.45,14.1,-0.98889,2e-05,0.78892]
[1780342069084,48.53,71425.45,14.1,-0.98889,2e-05,0.78892]
[1780342068770,48.53,71426.68,14.1,-0.98887,2e-05,0.79063]
[1780342071031,48.53,71427.32,14.1,-0.98885,2e-05,0.79152]
[1780342071787,48.53,71427.32,14.1,-0.98885,2e-05,0.79152]
[1780342071791,48.53,71430.74,14.1,-0.98878,2e-05,0.79628]
[1780342072798,48.53,71433.4,14.1,-0.98872,2e-05,0.80001]
[1780342074311,48.53,71433.71,14.1,-0.98871,2e-05,0.80044]
[1780342075732,48.53,71433.72,14.1,-0.98871,2e-05,0.80046]
[1780342075819,48.53,71430.88,14.1,-0.98877,2e-05,0.79648]
[1780342076826,48.53,71426.4,14.1,-0.98887,2e-05,0.79024]
[1780342078840,48.53,71423.21,14.1,-0.98894,2e-05,0.78582]
[1780342079847,48.53,71418.99,14.1,-0.98904,2e-05,0.78]
[1780342080854,48.53,71417.18,14.1,-0.98908,2e-05,0.77751]
[1780342081861,48.53,71415.68,14.1,-0.98911,2e-05,0.77546]
[1780342082870,48.53,71414.47,14.1,-0.98914,2e-05,0.77381]
[1780342083877,48.53,71411.17,14.1,-0.98921,2e-05,0.76931]
[1780342084884,48.53,71410.56,14.1,-0.98922,2e-05,0.76848]
[1780342085890,48.53,71406.89,14.1,-0.9893,2e-05,0.76351]
[1780342086898,48.53,71405.43,14.1,-0.98933,2e-05,0.76154]
[1780342087905,48.53,71411.81,14.1,-0.9892,2e-05,0.77018]
[1780342088912,48.53,71411.12,14.1,-0.98921,2e-05,0.76924]
[1780342091933,48.53,71411.8,14.1,-0.9892,2e-05,0.77017]
[1780342093947,48.53,71412.87,14.1,-0.98917,2e-05,0.77162]
[1780342095960,48.53,71412.27,14.1,-0.98919,2e-05,0.77081]
[1780342096968,48.53,71411.49,14.1,-0.9892,2e-05,0.76975]
[1780342099989,48.53,71413.08,14.1,-0.98917,2e-05,0.77191]
[1780342100996,48.53,71419.84,14.1,-0.98902,2e-05,0.78117]
[1780342102003,48.53,71421.35,14.1,-0.98899,2e-05,0.78325]
[1780342104023,48.53,71421.49,14.1,-0.98898,2e-05,0.78344]
[1780342106037,48.53,71418.29,14.1,-0.98905,2e-05,0.77904]
[1780342111071,48.53,71418.56,14.1,-0.98909,2e-05,0.77615]
[1780342116108,48.53,71418.59,14.1,-0.98909,2e-05,0.77619]
[1780342119128,48.53,71417.16,14.1,-0.98912,2e-05,0.77423]
[1780342120135,48.53,71418.07,14.1,-0.9891,2e-05,0.77548]
[1780342125170,48.53,71419.69,14.1,-0.98907,2e-05,0.7777]
[1780342130205,48.53,71420.07,14.1,-0.98906,2e-05,0.77822]
[1780342131703,48.53,71420.07,14.1,-0.98906,2e-05,0.77822]
[1780342132150,48.53,71420.07,14.1,-0.98906,2e-05,0.77822]
[1780342131748,48.53,71424.46,14.1,-0.98896,2e-05,0.78426]
[1780342132223,48.53,71428.08,14.1,-0.98888,2e-05,0.78928]
[1780342133230,48.53,71430.38,14.1,-0.98883,2e-05,0.79247]
[1780342136251,48.53,71431.22,14.1,-0.98881,2e-05,0.79364]
[1780342139272,48.53,71430.01,14.1,-0.98884,2e-05,0.79196]
[1780342142293,48.53,71431.26,14.1,-0.98881,2e-05,0.7937]
[1780342144307,48.53,71429.75,14.1,-0.98884,2e-05,0.7916]
[1780342146817,48.53,71429.65,14.1,-0.98885,2e-05,0.79146]
[1780342146919,48.53,71431.66,14.1,-0.9888,2e-05,0.79426]
[1780342147329,48.53,71436.14,14.1,-0.9887,2e-05,0.80053]
[1780342148336,48.53,71439.92,14.1,-0.98861,2e-05,0.80585]
[1780342152364,48.53,71439.3,14.1,-0.98863,2e-05,0.80498]
[1780342154058,48.53,71439.3,14.1,-0.98863,2e-05,0.80498]
[1780342154160,48.53,71442.11,14.1,-0.98856,2e-05,0.80895]
[1780342154378,48.53,71445.17,14.1,-0.98849,2e-05,0.81329]
[1780342159413,48.53,71445.23,14.1,-0.98849,2e-05,0.81337]
[1780342160420,48.53,71446.69,14.1,-0.98846,2e-05,0.81545]
[1780342161427,48.53,71449.05,14.1,-0.9884,2e-05,0.81882]
[1780342163441,48.53,71450.01,14.1,-0.98838,2e-05,0.8202]
[1780342166730,48.53,71449.5,14.1,-0.98839,2e-05,0.81947]
[1780342167468,48.53,71451.61,14.1,-0.98835,2e-05,0.82249]
[1780342168476,48.53,71453.0,14.1,-0.98831,2e-05,0.82448]
[1780342169483,48.53,71454.11,14.1,-0.98829,2e-05,0.82608]
[1780342171497,48.53,71461.79,14.1,-0.98815,2e-05,0.83377]
[1780342172504,48.53,71462.39,14.1,-0.98814,2e-05,0.83465]
[1780342173475,48.53,71462.39,14.1,-0.98814,2e-05,0.83465]
[1780342173511,48.53,71463.34,14.1,-0.98812,2e-05,0.83603]
[1780342174351,48.53,71463.34,14.1,-0.98812,2e-05,0.83603]
[1780342174521,48.53,71463.34,14.1,-0.98812,2e-05,0.83603]
[1780342174785,48.53,71470.76,14.1,-0.98794,2e-05,0.84687]
[1780342176190,48.53,71495.74,14.1,-0.98733,2e-05,0.88422]
[1780342176912,48.53,71495.74,14.1,-0.98733,2e-05,0.88422]
[1780342177294,48.53,71506.75,14.1,-0.98705,3e-05,0.9011]
[1780342177927,48.53,71506.75,14.1,-0.98705,3e-05,0.9011]
[1780342177943,48.53,71518.3,14.1,-0.98676,3e-05,0.91907]
[1780342178804,48.53,71522.84,14.1,-0.98664,3e-05,0.92621]
[1780342179564,48.53,71518.15,14.1,-0.98676,3e-05,0.91883]
[1780342180570,48.53,71514.75,14.1,-0.98685,3e-05,0.91352]
[1780342181577,48.53,71514.13,14.1,-0.98686,3e-05,0.91255]
[1780342183591,48.53,71517.76,14.1,-0.98677,3e-05,0.91822]
[1780342184598,48.53,71518.53,14.1,-0.98675,3e-05,0.91943]
[1780342185605,48.53,71522.07,14.1,-0.98666,3e-05,0.925]
[1780342190641,48.53,71521.58,14.1,-0.98667,3e-05,0.92423]
[1780342191648,48.53,71520.11,14.1,-0.98671,3e-05,0.92191]
[1780342192655,48.53,71520.8,14.1,-0.98669,3e-05,0.923]
[1780342193662,48.53,71518.52,14.1,-0.98675,3e-05,0.91942]
[1780342194770,48.53,71514.57,14.1,-0.98685,3e-05,0.91323]
[1780342195776,48.53,71512.83,14.1,-0.9869,3e-05,0.91052]
[1780342196921,48.53,71518.99,14.1,-0.98674,3e-05,0.92015]
[1780342197802,48.53,71534.17,14.1,-0.98634,3e-05,0.94423]
[1780342198808,48.53,71535.15,14.1,-0.98631,3e-05,0.9458]
[1780342201277,48.53,71533.45,14.1,-0.98636,3e-05,0.94307]
[1780342201817,48.53,71533.45,14.1,-0.98636,3e-05,0.94307]
[1780342201835,48.53,71534.8,14.1,-0.98632,3e-05,0.94524]
[1780342202839,48.53,71536.23,14.1,-0.98628,3e-05,0.94753]
[1780342203861,48.53,71538.18,14.1,-0.98623,3e-05,0.95067]
[1780342205870,48.53,71538.83,14.1,-0.98621,3e-05,0.95172]
[1780342206877,48.53,71536.16,14.1,-0.98628,3e-05,0.94742]
[1780342207932,48.53,71536.16,14.1,-0.98628,3e-05,0.94742]
[1780342207991,48.53,71532.42,14.1,-0.98638,3e-05,0.94143]
[1780342208989,48.53,71526.8,14.1,-0.98653,3e-05,0.93248]
[1780342209898,48.53,71525.39,14.1,-0.98657,3e-05,0.93024]
[1780342213926,48.53,71523.83,14.1,-0.98661,3e-05,0.92778]
[1780342214933,48.53,71523.19,14.1,-0.98663,3e-05,0.92676]
[1780342217016,48.53,71522.16,14.1,-0.98665,3e-05,0.92514]
[1780342219746,48.53,71521.7,14.1,-0.98667,3e-05,0.92441]
[1780342219968,48.53,71526.11,14.1,-0.98655,3e-05,0.93138]
[1780342221105,48.53,71528.96,14.1,-0.98648,3e-05,0.93591]
[1780342221982,48.53,71527.77,14.1,-0.98651,3e-05,0.93402]
[1780342222989,48.53,71529.14,14.1,-0.98647,3e-05,0.9362]
[1780342223996,48.53,71530.56,14.1,-0.98643,3e-05,0.93846]
[1780342225007,48.53,71535.26,14.1,-0.98631,3e-05,0.94598]
[1780342226016,48.53,71546.9,14.1,-0.98599,3e-05,0.9648]
[1780342227023,48.53,71547.93,14.1,-0.98597,3e-05,0.96648]
[1780342228086,48.53,71547.93,14.1,-0.98597,3e-05,0.96648]
[1780342229037,48.53,71552.86,14.1,-0.98583,3e-05,0.97455]
[1780342230225,48.53,71552.86,14.1,-0.98583,3e-05,0.97455]
[1780342232058,48.53,71554.75,14.1,-0.98583,3e-05,0.97385]
[1780342233065,48.53,71555.72,14.1,-0.98581,3e-05,0.97545]
[1780342234072,48.53,71557.86,14.1,-0.98575,3e-05,0.97897]
[1780342237096,48.53,71556.38,14.1,-0.98579,3e-05,0.97653]
[1780342238102,48.53,71550.75,14.1,-0.98594,3e-05,0.9673]
[1780342238977,48.53,71550.75,14.1,-0.98594,3e-05,0.9673]
[1780342239109,48.53,71548.75,14.1,-0.986,3e-05,0.96404]
[1780342240116,48.53,71550.86,14.1,-0.98594,3e-05,0.96748]
[1780342245151,48.53,71549.61,14.1,-0.98597,3e-05,0.96544]
[1780342246158,48.53,71547.79,14.1,-0.98602,3e-05,0.96247]
[1780342248173,48.53,71546.13,14.1,-0.98607,3e-05,0.95978]
[1780342250187,48.53,71548.25,14.1,-0.98601,3e-05,0.96322]
[1780342250921,48.53,71548.25,14.1,-0.98601,3e-05,0.96322]
[1780342251194,48.53,71554.72,14.1,-0.98583,3e-05,0.97381]
[1780342252201,48.53,71559.64,14.1,-0.9857,3e-05,0.98191]
[1780342256229,48.53,71562.69,14.1,-0.98561,3e-05,0.98696]
[1780342257236,48.53,71564.13,14.1,-0.98557,3e-05,0.98936]
[1780342262273,48.53,71564.53,14.1,-0.98556,3e-05,0.99002]
[1780342264654,48.53,71564.48,14.1,-0.98556,3e-05,0.98994]
[1780342265294,48.53,71563.8,14.1,-0.98558,3e-05,0.98881]
[1780342266301,48.53,71569.69,14.1,-0.98542,3e-05,0.99864]
[1780342267308,48.53,71573.01,14.1,-0.98532,3e-05,1.00421]
[1780342268315,48.53,71568.99,14.1,-0.98544,3e-05,0.99747]
[1780342269322,48.53,71566.63,14.1,-0.9855,3e-05,0.99352]
[1780342272343,48.53,71565.82,14.1,-0.98553,3e-05,0.99217]
[1780342274356,48.53,71565.24,14.1,-0.98554,3e-05,0.9912]
[1780342279391,48.53,71562.95,14.1,-0.98561,3e-05,0.9874]
[1780342280399,48.53,71558.47,14.1,-0.98573,3e-05,0.97998]
[1780342283088,48.53,71559.23,14.1,-0.98571,3e-05,0.98123]
[1780342284234,48.53,71559.23,14.1,-0.98571,3e-05,0.98123]
[1780342284275,48.53,71560.85,14.1,-0.98566,3e-05,0.98391]
[1780342284593,48.53,71557.64,14.1,-0.98575,3e-05,0.97861]
[1780342285434,48.53,71553.48,14.1,-0.98587,3e-05,0.97177]
[1780342286441,48.53,71551.39,14.1,-0.98593,3e-05,0.96835]
[1780342287448,48.53,71549.44,14.1,-0.98598,3e-05,0.96516]
[1780342288455,48.53,71546.86,14.1,-0.98605,3e-05,0.96096]
[1780342291476,48.53,71547.21,14.1,-0.98609,3e-05,0.95776]
[1780342292483,48.53,71550.33,14.1,-0.98601,3e-05,0.96284]
[1780342293490,48.53,71553.25,14.1,-0.98593,3e-05,0.9676]
[1780342294497,48.53,71552.02,14.1,-0.98596,3e-05,0.96559]
[1780342298525,48.53,71552.82,14.1,-0.98594,3e-05,0.9669]
[1780342303560,48.53,71552.83,14.1,-0.98594,3e-05,0.96691]
[1780342305574,48.53,71554.61,14.1,-0.98589,3e-05,0.96983]
[1780342307588,48.53,71553.24,14.1,-0.98593,3e-05,0.96758]
[1780342308595,48.53,71550.86,14.1,-0.98599,3e-05,0.9637]
[1780342309602,48.53,71548.3,14.1,-0.98606,3e-05,0.95953]
[1780342311617,48.53,71543.32,14.1,-0.9862,3e-05,0.95147]
[1780342313631,48.53,71541.17,14.1,-0.98625,3e-05,0.94801]
[1780342317681,48.53,71530.35,14.1,-0.98654,3e-05,0.93072]
[1780342318689,48.53,71528.52,14.1,-0.98659,3e-05,0.92783]
[1780342319695,48.53,71526.16,14.1,-0.98665,3e-05,0.9241]
[1780342321209,48.53,71526.16,14.1,-0.98665,3e-05,0.9241]
[1780342321222,48.53,71526.16,14.1,-0.98665,3e-05,0.9241]
[1780342321310,48.53,71526.17,14.1,-0.98665,3e-05,0.92412]
[1780342321711,48.53,71524.46,14.1,-0.9867,3e-05,0.92142]
[1780342322717,48.53,71523.34,14.1,-0.98673,3e-05,0.91966]
[1780342323724,48.53,71524.77,14.1,-0.98669,3e-05,0.92191]
[1780342328759,48.53,71524.47,14.1,-0.9867,3e-05,0.92144]
[1780342329766,48.53,71525.64,14.1,-0.98667,3e-05,0.92328]
[1780342332787,48.53,71526.71,14.1,-0.98664,3e-05,0.92497]
[1780342334801,48.53,71524.92,14.1,-0.98668,3e-05,0.92215]
[1780342337826,48.53,71525.75,14.1,-0.98666,3e-05,0.92345]
[1780342342857,48.53,71524.31,14.1,-0.9867,3e-05,0.92119]
[1780342343864,48.53,71522.77,14.1,-0.98674,3e-05,0.91877]
[1780342344871,48.53,71517.68,14.1,-0.98687,3e-05,0.91081]
[1780342345807,48.53,71517.68,14.1,-0.98687,3e-05,0.91081]
[1780342345878,48.53,71520.59,14.1,-0.9868,3e-05,0.91535]
[1780342347027,48.53,71523.47,14.1,-0.98672,3e-05,0.91987]
[1780342351592,48.53,71523.6,14.1,-0.98672,3e-05,0.92007]
[1780342356956,48.53,71523.13,14.1,-0.98678,3e-05,0.91567]
[1780342357610,48.53,71523.13,14.1,-0.98678,3e-05,0.91567]
[1780342360985,48.53,71522.49,14.1,-0.9868,3e-05,0.91467]
[1780342362999,48.53,71524.31,14.1,-0.98675,3e-05,0.91752]
[1780342364007,48.53,71525.95,14.1,-0.98671,3e-05,0.9201]
[1780342368035,48.53,71532.34,14.1,-0.98654,3e-05,0.93019]
[1780342369042,48.53,71538.15,14.1,-0.98639,3e-05,0.93943]
[1780342370049,48.53,71538.94,14.1,-0.98637,3e-05,0.9407]
[1780342373070,48.53,71543.59,14.1,-0.98624,3e-05,0.94816]
[1780342374077,48.53,71549.32,14.1,-0.98609,3e-05,0.95742]
[1780342375092,48.53,71557.64,14.1,-0.98586,3e-05,0.97099]
[1780342376098,48.53,71564.63,14.1,-0.98567,3e-05,0.98251]
[1780342376974,48.53,71564.63,14.1,-0.98567,3e-05,0.98251]
[1780342377227,48.53,71564.63,14.1,-0.98567,3e-05,0.98251]
[1780342377307,48.53,71564.02,14.1,-0.98568,3e-05,0.9815]
[1780342378113,48.53,71567.16,14.1,-0.9856,3e-05,0.98671]
[1780342379120,48.53,71569.18,14.1,-0.98554,3e-05,0.99007]
[1780342380127,48.53,71570.74,14.1,-0.9855,3e-05,0.99267]
[1780342381134,48.53,71575.22,14.1,-0.98537,3e-05,1.00017]
[1780342382141,48.53,71576.16,14.1,-0.98534,3e-05,1.00175]
[1780342386169,48.53,71575.13,14.1,-0.98537,3e-05,1.00002]
[1780342391210,48.53,71574.09,14.1,-0.9854,3e-05,0.99827]
[1780342392212,48.53,71572.15,14.1,-0.98546,3e-05,0.99503]
[1780342393219,48.53,71570.42,14.1,-0.98551,3e-05,0.99214]
[1780342397247,48.53,71568.2,14.1,-0.98557,3e-05,0.98844]
[1780342398372,48.53,71568.2,14.1,-0.98557,3e-05,0.98844]
[1780342398427,48.53,71567.06,14.1,-0.9856,3e-05,0.98654]
[1780342399267,48.53,71564.91,14.1,-0.98566,3e-05,0.98298]
[1780342401275,48.53,71565.91,14.1,-0.98563,3e-05,0.98463]
[1780342402282,48.53,71566.53,14.1,-0.98561,3e-05,0.98566]
[1780342403289,48.53,71567.13,14.1,-0.9856,3e-05,0.98666]
[1780342408324,48.53,71565.6,14.1,-0.98564,3e-05,0.98412]
[1780342409679,48.53,71565.81,14.1,-0.98563,3e-05,0.98447]
[1780342410338,48.53,71569.39,14.1,-0.98553,3e-05,0.99042]
[1780342411345,48.53,71574.86,14.1,-0.98543,3e-05,0.99569]
[1780342412352,48.53,71576.05,14.1,-0.9854,3e-05,0.99769]
[1780342417386,48.53,71575.98,14.1,-0.9854,3e-05,0.99757]
[1780342418172,48.53,71575.98,14.1,-0.9854,3e-05,0.99757]
[1780342419401,48.53,71575.0,14.1,-0.98543,3e-05,0.99593]
[1780342422422,48.53,71575.68,14.1,-0.98541,3e-05,0.99707]
[1780342426450,48.53,71577.8,14.1,-0.98535,3e-05,1.00062]
[1780342429471,48.53,71581.4,14.1,-0.98525,3e-05,1.00669]
[1780342430478,48.53,71583.29,14.1,-0.98519,3e-05,1.00988]
[1780342431485,48.53,71582.0,14.1,-0.98523,3e-05,1.0077]
[1780342436521,48.53,71581.8,14.1,-0.98524,3e-05,1.00736]
[1780342439543,48.53,71582.72,14.1,-0.98521,3e-05,1.00892]
[1780342441556,48.53,71580.66,14.1,-0.98527,3e-05,1.00544]
[1780342443571,48.53,71582.75,14.1,-0.98521,3e-05,1.00897]
[1780342445585,48.53,71579.3,14.1,-0.98531,3e-05,1.00315]
[1780342446592,48.53,71577.6,14.1,-0.98536,3e-05,1.00029]
[1780342449613,48.53,71579.05,14.1,-0.98532,3e-05,1.00273]
[1780342452634,48.53,71579.87,14.1,-0.98529,3e-05,1.00411]
[1780342454648,48.53,71577.35,14.1,-0.98536,3e-05,0.99987]
[1780342459683,48.53,71577.81,14.1,-0.98535,3e-05,1.00064]
[1780342460690,48.53,71580.34,14.1,-0.98528,3e-05,1.0049]
[1780342462704,48.53,71583.85,14.1,-0.98518,3e-05,1.01083]
[1780342463711,48.53,71584.9,14.1,-0.98515,3e-05,1.01261]
[1780342466732,48.53,71583.67,14.1,-0.98518,3e-05,1.01053]
[1780342471767,48.53,71583.35,14.1,-0.98525,3e-05,1.00608]
[1780342474788,48.53,71581.43,14.1,-0.9853,3e-05,1.00284]
[1780342476541,48.53,71574.58,14.1,-0.9855,3e-05,0.99136]
[1780342476802,48.53,71563.64,14.1,-0.9858,3e-05,0.97323]
[1780342477809,48.53,71561.35,14.1,-0.98586,3e-05,0.96947]
[1780342478816,48.53,71564.09,14.1,-0.98579,3e-05,0.97397]
[1780342480830,48.53,71565.48,14.1,-0.98575,3e-05,0.97626]
[1780342481837,48.53,71563.65,14.1,-0.9858,3e-05,0.97325]
[1780342482844,48.53,71561.7,14.1,-0.98586,3e-05,0.97004]
[1780342486872,48.53,71561.07,14.1,-0.98587,3e-05,0.96901]
[1780342489893,48.53,71561.98,14.1,-0.98585,3e-05,0.9705]
[1780342494928,48.53,71562.14,14.1,-0.98584,3e-05,0.97076]
[1780342499963,48.53,71563.2,14.1,-0.98581,3e-05,0.97251]
[1780342502984,48.53,71564.88,14.1,-0.98577,3e-05,0.97527]
[1780342508020,48.53,71564.9,14.1,-0.98577,3e-05,0.9753]
[1780342509026,48.53,71565.84,14.1,-0.98574,3e-05,0.97685]
[1780342510209,48.53,71561.87,14.1,-0.98585,3e-05,0.97032]
[1780342511058,48.53,71545.67,14.1,-0.98629,3e-05,0.94402]
[1780342512065,48.53,71544.07,14.1,-0.98633,3e-05,0.94145]
[1780342513072,48.53,71544.76,14.1,-0.98632,3e-05,0.94256]
[1780342517100,48.53,71545.98,14.1,-0.98628,3e-05,0.94452]
[1780342518107,48.53,71548.28,14.1,-0.98622,3e-05,0.94822]
[1780342523142,48.53,71548.05,14.1,-0.98623,3e-05,0.94785]
[1780342529184,48.53,71546.73,14.1,-0.98626,3e-05,0.94572]
[1780342530191,48.53,71545.31,14.1,-0.9863,3e-05,0.94344]
[1780342533214,48.53,71540.24,14.1,-0.98649,3e-05,0.93162]
[1780342534221,48.53,71538.05,14.1,-0.98655,3e-05,0.92814]
[1780342535228,48.53,71537.33,14.1,-0.98656,3e-05,0.927]
[1780342540263,48.53,71537.48,14.1,-0.98656,3e-05,0.92724]
[1780342545298,48.53,71540.15,14.1,-0.98649,3e-05,0.93147]
[1780342546305,48.53,71542.53,14.1,-0.98643,3e-05,0.93526]
[1780342547311,48.53,71544.37,14.1,-0.98638,3e-05,0.9382]
[1780342551340,48.53,71543.71,14.1,-0.9864,3e-05,0.93715]
[1780342554361,48.53,71544.27,14.1,-0.98638,3e-05,0.93804]
[1780342556375,48.53,71543.7,14.1,-0.9864,3e-05,0.93713]
[1780342558389,48.53,71543.08,14.1,-0.98641,3e-05,0.93614]
[1780342559396,48.53,71541.13,14.1,-0.98646,3e-05,0.93303]
[1780342564431,48.53,71536.89,14.1,-0.98658,3e-05,0.9263]
[1780342565438,48.53,71534.65,14.1,-0.98664,3e-05,0.92276]
[1780342566407,48.53,71534.65,14.1,-0.98664,3e-05,0.92276]
[1780342566445,48.53,71533.55,14.1,-0.98666,3e-05,0.92103]
[1780342567609,48.53,71532.03,14.1,-0.9867,3e-05,0.91863]
[1780342568459,48.53,71526.38,14.1,-0.98685,3e-05,0.90978]
[1780342569466,48.53,71524.76,14.1,-0.98689,3e-05,0.90726]
[1780342572489,48.53,71526.97,14.1,-0.98684,3e-05,0.91071]
[1780342573495,48.53,71527.83,14.1,-0.98681,3e-05,0.91205]
[1780342575511,48.53,71528.44,14.1,-0.9868,3e-05,0.913]
[1780342576519,48.53,71533.29,14.1,-0.98667,3e-05,0.92062]
[1780342577525,48.53,71537.46,14.1,-0.98656,3e-05,0.9272]
[1780342579631,48.53,71536.16,14.1,-0.9866,3e-05,0.92515]
[1780342585580,48.53,71535.89,14.1,-0.9866,3e-05,0.92472]
[1780342591623,48.53,71535.55,14.1,-0.98666,3e-05,0.92049]
[1780342594645,48.53,71533.55,14.1,-0.98672,3e-05,0.91735]
[1780342599679,48.53,71532.7,14.1,-0.98674,3e-05,0.91601]
[1780342602701,48.53,71533.95,14.1,-0.9867,3e-05,0.91797]
[1780342603709,48.53,71539.07,14.1,-0.98657,3e-05,0.92605]
[1780342604729,48.53,71549.25,14.1,-0.9863,3e-05,0.94228]
[1780342605732,48.53,71556.14,14.1,-0.98611,3e-05,0.95339]
[1780342606739,48.53,71556.09,14.1,-0.98611,3e-05,0.95331]
[1780342608753,48.53,71555.45,14.1,-0.98613,3e-05,0.95228]
[1780342613788,48.53,71554.53,14.1,-0.98616,3e-05,0.95079]
[1780342614795,48.53,71553.14,14.1,-0.98619,3e-05,0.94854]
[1780342615802,48.53,71550.63,14.1,-0.98626,3e-05,0.9445]
[1780342616809,48.53,71548.36,14.1,-0.98632,3e-05,0.94086]
[1780342618823,48.53,71546.57,14.1,-0.98637,3e-05,0.93799]
[1780342619830,48.53,71547.53,14.1,-0.98635,3e-05,0.93953]
[1780342623470,48.53,71541.01,14.1,-0.98652,3e-05,0.92913]
[1780342623858,48.53,71539.25,14.1,-0.98657,3e-05,0.92634]
[1780342624865,48.53,71540.53,14.1,-0.98653,3e-05,0.92837]
[1780342626879,48.53,71539.1,14.1,-0.98657,3e-05,0.9261]
[1780342627886,48.53,71536.37,14.1,-0.98664,3e-05,0.92179]
[1780342629900,48.53,71533.89,14.1,-0.98671,3e-05,0.91788]
[1780342630907,48.53,71531.57,14.1,-0.98677,3e-05,0.91424]
[1780342633928,48.53,71532.33,14.1,-0.98675,3e-05,0.91543]
[1780342638963,48.53,71531.73,14.1,-0.98676,3e-05,0.91449]
[1780342643998,48.53,71532.09,14.1,-0.98675,3e-05,0.91505]
[1780342645007,48.53,71532.7,14.1,-0.98674,3e-05,0.91601]
[1780342649033,48.53,71531.58,14.1,-0.98677,3e-05,0.91425]
[1780342650040,48.53,71530.57,14.1,-0.98679,3e-05,0.91267]
[1780342651048,48.53,71528.94,14.1,-0.98689,3e-05,0.90647]
[1780342652054,48.53,71522.44,14.1,-0.98705,3e-05,0.89639]
[1780342653061,48.53,71516.6,14.1,-0.9872,3e-05,0.88741]
[1780342654068,48.53,71517.93,14.1,-0.98717,3e-05,0.88945]
[1780342655075,48.53,71514.94,14.1,-0.98724,3e-05,0.88487]
[1780342656082,48.53,71513.16,14.1,-0.98729,3e-05,0.88215]
[1780342661117,48.53,71513.86,14.1,-0.98727,3e-05,0.88322]
[1780342662124,48.53,71513.14,14.1,-0.98729,3e-05,0.88212]
[1780342664567,48.53,71513.14,14.1,-0.98729,3e-05,0.88212]
[1780342664668,48.53,71511.5,14.1,-0.98733,3e-05,0.87962]
[1780342665145,48.53,71510.12,14.1,-0.98737,3e-05,0.87753]
[1780342666151,48.53,71502.89,14.1,-0.98755,2e-05,0.86661]
[1780342667158,48.53,71497.86,14.1,-0.98767,2e-05,0.85907]
[1780342669173,48.53,71494.31,14.1,-0.98776,2e-05,0.85379]
[1780342670180,48.53,71492.75,14.1,-0.98779,2e-05,0.85147]
[1780342671187,48.53,71489.14,14.1,-0.98788,2e-05,0.84614]
[1780342672406,48.53,71489.14,14.1,-0.98788,2e-05,0.84614]
[1780342672600,48.53,71488.94,14.1,-0.98789,2e-05,0.84584]
[1780342673202,48.53,71486.36,14.1,-0.98795,2e-05,0.84205]
[1780342674209,48.53,71484.23,14.1,-0.988,2e-05,0.83892]
[1780342675216,48.53,71481.23,14.1,-0.98807,2e-05,0.83454]
[1780342676223,48.53,71478.92,14.1,-0.98813,2e-05,0.83118]
[1780342677230,48.53,71475.56,14.1,-0.98821,2e-05,0.8263]
[1780342678237,48.53,71474.67,14.1,-0.98823,2e-05,0.82502]
[1780342679244,48.53,71479.47,14.1,-0.98811,2e-05,0.83198]
[1780342680253,48.53,71485.84,14.1,-0.98796,2e-05,0.84128]
[1780342681260,48.53,71488.87,14.1,-0.98789,2e-05,0.84574]
[1780342683797,48.53,71495.63,14.1,-0.98772,2e-05,0.85575]
[1780342684281,48.53,71500.8,14.1,-0.9876,2e-05,0.86347]
[1780342687302,48.53,71497.4,14.1,-0.98768,2e-05,0.85839]
[1780342688309,48.53,71495.59,14.1,-0.98772,2e-05,0.85569]
[1780342689316,48.53,71497.87,14.1,-0.98767,2e-05,0.85909]
[1780342691654,48.53,71498.83,14.1,-0.98765,2e-05,0.86052]
[1780342693344,48.53,71505.63,14.1,-0.98748,2e-05,0.87073]
[1780342694351,48.53,71510.48,14.1,-0.98736,3e-05,0.87807]
[1780342698378,48.53,71509.75,14.1,-0.98737,3e-05,0.87697]
[1780342699386,48.53,71507.71,14.1,-0.98743,2e-05,0.87388]
[1780342701400,48.53,71504.78,14.1,-0.9875,2e-05,0.86945]
[1780342702406,48.53,71502.88,14.1,-0.98755,2e-05,0.86659]
[1780342703414,48.53,71500.92,14.1,-0.98759,2e-05,0.86365]
[1780342704426,48.53,71501.53,14.1,-0.98758,2e-05,0.86457]
[1780342705431,48.53,71502.22,14.1,-0.98756,2e-05,0.8656]
[1780342706438,48.53,71502.97,14.1,-0.98754,2e-05,0.86673]
[1780342710466,48.53,71502.34,14.1,-0.98756,2e-05,0.86578]
[1780342711475,48.53,71502.65,14.1,-0.9876,2e-05,0.86271]
[1780342713489,48.53,71501.96,14.1,-0.98762,2e-05,0.86167]
[1780342715503,48.53,71506.3,14.1,-0.98751,2e-05,0.86819]
[1780342716510,48.53,71508.52,14.1,-0.98745,2e-05,0.87154]
[1780342717517,48.53,71506.65,14.1,-0.9875,2e-05,0.86872]
[1780342721545,48.53,71505.98,14.1,-0.98752,2e-05,0.86771]
[1780342722552,48.53,71507.95,14.1,-0.98747,2e-05,0.87068]
[1780342727587,48.53,71507.78,14.1,-0.98747,2e-05,0.87042]
[1780342728593,48.53,71509.79,14.1,-0.98742,2e-05,0.87346]
[1780342729601,48.53,71506.57,14.1,-0.9875,2e-05,0.86859]
[1780342730608,48.53,71504.78,14.1,-0.98755,2e-05,0.8659]
[1780342732622,48.53,71503.74,14.1,-0.98757,2e-05,0.86434]
[1780342733629,48.53,71504.88,14.1,-0.98755,2e-05,0.86605]
[1780342734636,48.53,71505.86,14.1,-0.98752,2e-05,0.86753]
[1780342736650,48.53,71503.14,14.1,-0.98759,2e-05,0.86344]
[1780342737657,48.53,71500.77,14.1,-0.98765,2e-05,0.85989]
[1780342738664,48.53,71502.25,14.1,-0.98761,2e-05,0.86211]
[1780342739671,48.53,71503.28,14.1,-0.98758,2e-05,0.86365]
[1780342742777,48.53,71507.06,14.1,-0.98749,2e-05,0.86933]
[1780342743699,48.53,71510.34,14.1,-0.98741,2e-05,0.87429]
[1780342744706,48.53,71511.54,14.1,-0.98738,3e-05,0.87611]
[1780342746720,48.53,71510.05,14.1,-0.98742,2e-05,0.87385]
[1780342747727,48.53,71509.14,14.1,-0.98744,2e-05,0.87247]
[1780342749741,48.53,71506.92,14.1,-0.98749,2e-05,0.86912]
[1780342754776,48.53,71506.37,14.1,-0.98751,2e-05,0.86829]
[1780342758804,48.53,71504.89,14.1,-0.98754,2e-05,0.86607]
[1780342759811,48.53,71506.67,14.1,-0.9875,2e-05,0.86875]
[1780342760818,48.53,71507.77,14.1,-0.98747,2e-05,0.8704]
[1780342762833,48.53,71510.74,14.1,-0.9874,3e-05,0.87489]
[1780342763847,48.53,71527.9,14.1,-0.98696,3e-05,0.9012]
[1780342764854,48.53,71530.73,14.1,-0.98689,3e-05,0.9056]
[1780342765223,48.53,71530.73,14.1,-0.98689,3e-05,0.9056]
[1780342769498,48.53,71531.16,14.1,-0.98688,3e-05,0.90627]
[1780342769891,48.53,71533.65,14.1,-0.98682,3e-05,0.91016]
[1780342770898,48.53,71535.21,14.1,-0.98677,3e-05,0.9126]
[1780342771905,48.53,71535.49,14.1,-0.98682,3e-05,0.90936]
[1780342773919,48.53,71529.12,14.1,-0.98698,3e-05,0.89945]
[1780342774926,48.53,71524.07,14.1,-0.98711,3e-05,0.89165]
[1780342775933,48.53,71523.09,14.1,-0.98714,3e-05,0.89014]
[1780342776940,48.53,71520.79,14.1,-0.9872,3e-05,0.88662]
[1780342778314,48.53,71523.15,14.1,-0.98714,3e-05,0.89024]
[1780342779159,48.53,71528.1,14.1,-0.98701,3e-05,0.89787]
[1780342781975,48.53,71529.29,14.1,-0.98698,3e-05,0.89971]
[1780342783380,48.53,71532.25,14.1,-0.9869,3e-05,0.90431]
[1780342783988,48.53,71537.45,14.1,-0.98677,3e-05,0.91243]
[1780342784996,48.53,71540.43,14.1,-0.98669,3e-05,0.91711]
[1780342786310,48.53,71543.08,14.1,-0.98662,3e-05,0.92129]
[1780342787010,48.53,71547.09,14.1,-0.98651,3e-05,0.92764]
[1780342789454,48.53,71547.48,14.1,-0.9865,3e-05,0.92826]
[1780342790031,48.53,71550.79,14.1,-0.98642,3e-05,0.93353]
[1780342791038,48.53,71553.59,14.1,-0.98634,3e-05,0.93801]
[1780342793052,48.53,71554.27,14.1,-0.98632,3e-05,0.9391]
[1780342797080,48.53,71552.27,14.1,-0.98638,3e-05,0.93589]
[1780342799094,48.53,71550.13,14.1,-0.98643,3e-05,0.93248]
[1780342802115,48.53,71549.24,14.1,-0.98646,3e-05,0.93106]
[1780342803124,48.53,71551.67,14.1,-0.98639,3e-05,0.93493]
[1780342804131,48.53,71555.52,14.1,-0.98629,3e-05,0.9411]
[1780342805138,48.53,71554.74,14.1,-0.98631,3e-05,0.93985]
[1780342808159,48.53,71553.58,14.1,-0.98634,3e-05,0.93799]
[1780342809166,48.53,71552.32,14.1,-0.98637,3e-05,0.93597]
[1780342810215,48.53,71541.63,14.1,-0.98666,3e-05,0.919]
[1780342811180,48.53,71522.84,14.1,-0.98714,3e-05,0.88976]
[1780342812187,48.53,71516.15,14.1,-0.98731,3e-05,0.87953]
[1780342813194,48.53,71514.89,14.1,-0.98735,3e-05,0.87761]
[1780342815904,48.53,71514.57,14.1,-0.98735,3e-05,0.87713]
[1780342816217,48.53,71506.42,14.1,-0.98756,2e-05,0.86482]
[1780342817224,48.53,71500.43,14.1,-0.9877,2e-05,0.85586]
[1780342818231,48.53,71498.29,14.1,-0.98776,2e-05,0.85268]
[1780342819238,48.53,71495.65,14.1,-0.98782,2e-05,0.84876]
[1780342820245,48.53,71493.6,14.1,-0.98787,2e-05,0.84573]
[1780342822260,48.53,71492.96,14.1,-0.98789,2e-05,0.84479]
[1780342823265,48.53,71491.61,14.1,-0.98792,2e-05,0.8428]
[1780342825280,48.53,71489.68,14.1,-0.98796,2e-05,0.83996]
[1780342830315,48.53,71484.68,14.1,-0.98808,2e-05,0.83265]
[1780342831322,48.53,71483.14,14.1,-0.98817,2e-05,0.82696]
[1780342836112,48.53,71482.75,14.1,-0.98818,2e-05,0.8264]
[1780342836990,48.53,71481.09,14.1,-0.98822,2e-05,0.82399]
[1780342837364,48.53,71474.09,14.1,-0.98838,2e-05,0.81392]
[1780342838371,48.53,71466.11,14.1,-0.98857,2e-05,0.80256]
[1780342839378,48.53,71465.04,14.1,-0.98859,2e-05,0.80105]
[1780342840385,48.53,71462.12,14.1,-0.98866,2e-05,0.79693]
[1780342841392,48.53,71458.8,14.1,-0.98873,2e-05,0.79227]
[1780342842399,48.53,71455.28,14.1,-0.98881,2e-05,0.78735]
[1780342843406,48.53,71454.48,14.1,-0.98883,2e-05,0.78623]
[1780342844413,48.53,71453.11,14.1,-0.98886,2e-05,0.78433]
[1780342846427,48.53,71452.59,14.1,-0.98887,2e-05,0.7836]
[1780342847434,48.53,71453.78,14.1,-0.98885,2e-05,0.78526]
[1780342850455,48.53,71454.35,14.1,-0.98883,2e-05,0.78605]
[1780342852471,48.53,71457.07,14.1,-0.98877,2e-05,0.78985]
[1780342853478,48.53,71459.65,14.1,-0.98871,2e-05,0.79346]
[1780342856499,48.53,71461.48,14.1,-0.98867,2e-05,0.79603]
[1780342857506,48.53,71459.75,14.1,-0.98871,2e-05,0.7936]
[1780342859520,48.53,71460.34,14.1,-0.9887,2e-05,0.79443]
[1780342860527,48.53,71467.98,14.1,-0.98852,2e-05,0.80521]
[1780342861836,48.53,71467.98,14.1,-0.98852,2e-05,0.80521]
[1780342861925,48.53,71470.26,14.1,-0.98847,2e-05,0.80845]
[1780342862541,48.53,71471.37,14.1,-0.98845,2e-05,0.81004]
[1780342863548,48.53,71470.56,14.1,-0.98846,2e-05,0.80888]
[1780342864555,48.53,71471.21,14.1,-0.98845,2e-05,0.80981]
[1780342866569,48.53,71471.81,14.1,-0.98843,2e-05,0.81066]
[1780342867576,48.53,71472.69,14.1,-0.98841,2e-05,0.81192]
[1780342869590,48.53,71472.05,14.1,-0.98843,2e-05,0.81101]
[1780342872611,48.53,71470.12,14.1,-0.98847,2e-05,0.80825]
[1780342873618,48.53,71469.5,14.1,-0.98849,2e-05,0.80737]
[1780342874625,48.53,71470.81,14.1,-0.98846,2e-05,0.80924]
[1780342876639,48.53,71469.82,14.1,-0.98848,2e-05,0.80783]
[1780342877646,48.53,71468.95,14.1,-0.9885,2e-05,0.80659]
[1780342878653,48.53,71469.93,14.1,-0.98848,2e-05,0.80798]
[1780342879660,48.53,71469.36,14.1,-0.98849,2e-05,0.80717]
[1780342880667,48.53,71469.91,14.1,-0.98848,2e-05,0.80796]
[1780342881674,48.53,71471.69,14.1,-0.98844,2e-05,0.81049]
[1780342882681,48.53,71473.89,14.1,-0.98839,2e-05,0.81364]
[1780342883688,48.53,71473.27,14.1,-0.9884,2e-05,0.81275]
[1780342886709,48.53,71472.52,14.1,-0.98842,2e-05,0.81168]
[1780342891745,48.53,71470.44,14.1,-0.98851,2e-05,0.80532]
[1780342893759,48.53,71472.74,14.1,-0.98846,2e-05,0.80859]
[1780342894766,48.53,71475.36,14.1,-0.9884,2e-05,0.81233]
[1780342898794,48.53,71470.86,14.1,-0.9885,2e-05,0.80591]
[1780342899801,48.53,71463.96,14.1,-0.98866,2e-05,0.79616]
[1780342900808,48.53,71459.58,14.1,-0.98876,2e-05,0.79001]
[1780342903829,48.53,71461.63,14.1,-0.98872,2e-05,0.79288]
[1780342908864,48.53,71461.7,14.1,-0.98871,2e-05,0.79298]
[1780342909871,48.53,71459.27,14.1,-0.98877,2e-05,0.78958]
[1780342910878,48.53,71456.06,14.1,-0.98884,2e-05,0.7851]
[1780342911885,48.53,71451.82,14.1,-0.98894,2e-05,0.77922]
[1780342912892,48.53,71452.49,14.1,-0.98892,2e-05,0.78015]
[1780342914906,48.53,71453.02,14.1,-0.98891,2e-05,0.78088]
[1780342915913,48.53,71457.29,14.1,-0.98881,2e-05,0.78681]
[1780342916921,48.53,71461.56,14.1,-0.98872,2e-05,0.79279]
[1780342918934,48.53,71461.04,14.1,-0.98873,2e-05,0.79206]
[1780342919941,48.53,71460.52,14.1,-0.98874,2e-05,0.79133]
[1780342920948,48.53,71462.4,14.1,-0.9887,2e-05,0.79396]
[1780342921955,48.53,71463.33,14.1,-0.98868,2e-05,0.79527]
[1780342922962,48.53,71467.91,14.1,-0.98857,2e-05,0.80173]
[1780342923969,48.53,71474.12,14.1,-0.98843,2e-05,0.81056]
[1780342925983,48.53,71471.44,14.1,-0.98849,2e-05,0.80674]
[1780342926990,48.53,71469.71,14.1,-0.98853,2e-05,0.80428]
[1780342932025,48.53,71465.52,14.1,-0.98863,2e-05,0.79835]
[1780342933032,48.53,71462.23,14.1,-0.9887,2e-05,0.79373]
[1780342935046,48.53,71461.68,14.1,-0.98871,2e-05,0.79295]
[1780342937060,48.53,71461.07,14.1,-0.98873,2e-05,0.7921]
[1780342938067,48.53,71462.16,14.1,-0.9887,2e-05,0.79363]
[1780342940081,48.53,71461.5,14.1,-0.98872,2e-05,0.7927]
[1780342941088,48.53,71462.43,14.1,-0.9887,2e-05,0.79401]
[1780342943102,48.53,71463.29,14.1,-0.98868,2e-05,0.79521]
[1780342946123,48.53,71462.61,14.1,-0.98869,2e-05,0.79426]
[1780342947130,48.53,71461.14,14.1,-0.98873,2e-05,0.7922]
[1780342948137,48.53,71458.08,14.1,-0.9888,2e-05,0.78792]
[1780342953174,48.53,71458.36,14.1,-0.98884,2e-05,0.78497]
[1780342954181,48.53,71459.06,14.1,-0.98882,2e-05,0.78594]
[1780342957202,48.53,71456.78,14.1,-0.98887,2e-05,0.78277]
[1780342958280,48.53,71456.78,14.1,-0.98887,2e-05,0.78277]
[1780342958329,48.53,71456.43,14.1,-0.98888,2e-05,0.78229]
[1780342959216,48.53,71457.49,14.1,-0.98886,2e-05,0.78376]
[1780342960223,48.53,71459.4,14.1,-0.98881,2e-05,0.78642]
[1780342962745,48.53,71457.54,14.1,-0.98885,2e-05,0.78383]
[1780342963244,48.53,71456.89,14.1,-0.98887,2e-05,0.78293]
[1780342965258,48.53,71457.63,14.1,-0.98885,2e-05,0.78395]
[1780342966265,48.53,71460.16,14.1,-0.9888,2e-05,0.78748]
[1780342967271,48.53,71463.86,14.1,-0.98871,2e-05,0.79266]
[1780342968279,48.53,71466.77,14.1,-0.98864,2e-05,0.79675]
[1780342972307,48.53,71466.17,14.1,-0.98866,2e-05,0.7959]
[1780342976335,48.53,71461.42,14.1,-0.98877,2e-05,0.78924]
[1780342977342,48.53,71460.67,14.1,-0.98878,2e-05,0.78819]
[1780342978349,48.53,71461.86,14.1,-0.98876,2e-05,0.78985]
[1780342979356,48.53,71462.97,14.1,-0.98873,2e-05,0.79141]
[1780342980363,48.53,71463.78,14.1,-0.98871,2e-05,0.79254]
[1780342982377,48.53,71464.37,14.1,-0.9887,2e-05,0.79337]
[1780342984391,48.53,71465.03,14.1,-0.98868,2e-05,0.7943]
[1780342991440,48.53,71465.13,14.1,-0.98868,2e-05,0.79444]
[1780342992447,48.53,71467.55,14.1,-0.98863,2e-05,0.79785]
[1780342993454,48.53,71469.49,14.1,-0.98858,2e-05,0.80059]
[1780342997482,48.53,71470.13,14.1,-0.98857,2e-05,0.80149]
[1780343002517,48.53,71470.43,14.1,-0.98856,2e-05,0.80192]
[1780343008576,48.53,71470.71,14.1,-0.98855,2e-05,0.80231]
[1780343011597,48.53,71467.66,14.1,-0.98867,2e-05,0.79463]
[1780343013611,48.53,71465.39,14.1,-0.98872,2e-05,0.79145]
[1780343018646,48.53,71465.56,14.1,-0.98872,2e-05,0.79168]
[1780343023681,48.53,71464.89,14.1,-0.98873,2e-05,0.79074]
[1780343028716,48.53,71465.02,14.1,-0.98873,2e-05,0.79093]
[1780343029726,48.53,71464.44,14.1,-0.98874,2e-05,0.79011]
[1780343030733,48.53,71455.36,14.1,-0.98895,2e-05,0.77748]
[1780343031740,48.53,71454.63,14.1,-0.98897,2e-05,0.77647]
[1780343033754,48.53,71455.82,14.1,-0.98894,2e-05,0.77812]
[1780343035903,48.53,71450.83,14.1,-0.98905,2e-05,0.77124]
[1780343036776,48.53,71457.36,14.1,-0.9889,2e-05,0.78025]
[1780343037783,48.53,71471.75,14.1,-0.98858,2e-05,0.8004]
[1780343038790,48.53,71477.27,14.1,-0.98845,2e-05,0.80824]
[1780343043825,48.53,71477.6,14.1,-0.98844,2e-05,0.80871]
[1780343046847,48.53,71482.38,14.1,-0.98833,2e-05,0.81556]
[1780343047853,48.53,71483.92,14.1,-0.98829,2e-05,0.81777]
[1780343049867,48.53,71484.59,14.1,-0.98828,2e-05,0.81873]
[1780343051846,48.53,71484.85,14.1,-0.98827,2e-05,0.81911]
[1780343051881,48.53,71485.72,14.1,-0.98825,2e-05,0.82036]
[1780343052888,48.53,71490.62,14.1,-0.98813,2e-05,0.82746]
[1780343054037,48.53,71494.35,14.1,-0.98805,2e-05,0.83289]
[1780343054899,48.53,71494.35,14.1,-0.98805,2e-05,0.83289]
[1780343055215,48.53,71502.85,14.1,-0.98784,2e-05,0.84538]
[1780343055909,48.53,71512.48,14.1,-0.9876,2e-05,0.85971]
[1780343056916,48.53,71514.85,14.1,-0.98754,2e-05,0.86327]
[1780343058930,48.53,71513.09,14.1,-0.98759,2e-05,0.86062]
[1780343059937,48.53,71510.56,14.1,-0.98765,2e-05,0.85684]
[1780343060944,48.53,71511.83,14.1,-0.98762,2e-05,0.85874]
[1780343064972,48.53,71510.14,14.1,-0.98766,2e-05,0.85621]
[1780343065979,48.53,71509.16,14.1,-0.98769,2e-05,0.85475]
[1780343066986,48.53,71506.34,14.1,-0.98775,2e-05,0.85055]
[1780343067993,48.53,71504.11,14.1,-0.98781,2e-05,0.84724]
[1780343072023,48.53,71499.55,14.1,-0.98797,2e-05,0.83702]
[1780343074236,48.53,71499.67,14.1,-0.98797,2e-05,0.8372]
[1780343074040,48.53,71511.54,14.1,-0.98768,2e-05,0.85476]
[1780343075045,48.53,71520.95,14.1,-0.98744,3e-05,0.86889]
[1780343076052,48.53,71522.13,14.1,-0.98741,3e-05,0.87067]
[1780343078956,48.53,71522.18,14.1,-0.98741,3e-05,0.87075]
[1780343079085,48.53,71531.55,14.1,-0.98717,3e-05,0.88503]
[1780343080085,48.53,71548.68,14.1,-0.98673,3e-05,0.91161]
[1780343081092,48.53,71549.61,14.1,-0.98671,3e-05,0.91307]
[1780343087138,48.53,71550.3,14.1,-0.98669,3e-05,0.91416]
[1780343091163,48.53,71559.0,14.1,-0.98646,3e-05,0.92793]
[1780343092170,48.53,71569.19,14.1,-0.98618,3e-05,0.94427]
[1780343093177,48.53,71569.29,14.1,-0.98618,3e-05,0.94443]
[1780343095191,48.53,71566.15,14.1,-0.98627,3e-05,0.93937]
[1780343096198,48.53,71560.02,14.1,-0.98643,3e-05,0.92956]
[1780343097205,48.53,71555.55,14.1,-0.98655,3e-05,0.92245]
[1780343098255,48.53,71556.61,14.1,-0.98652,3e-05,0.92413]
[1780343099220,48.53,71557.36,14.1,-0.9865,3e-05,0.92532]
[1780343100232,48.53,71552.79,14.1,-0.98662,3e-05,0.91808]
[1780343101241,48.53,71548.87,14.1,-0.98673,3e-05,0.91191]
[1780343102246,48.53,71549.81,14.1,-0.9867,3e-05,0.91339]
[1780343104260,48.53,71548.59,14.1,-0.98673,3e-05,0.91147]
[1780343105267,48.53,71536.9,14.1,-0.98704,3e-05,0.89326]
[1780343106274,48.53,71531.18,14.1,-0.98718,3e-05,0.88446]
[1780343107281,48.53,71530.33,14.1,-0.98721,3e-05,0.88316]
[1780343110303,48.53,71529.77,14.1,-0.98722,3e-05,0.8823]
[1780343111309,48.53,71528.88,14.1,-0.98724,3e-05,0.88094]
[1780343112316,48.53,71526.11,14.1,-0.98731,3e-05,0.87672]
[1780343113323,48.53,71522.44,14.1,-0.98741,3e-05,0.87114]
[1780343114330,48.53,71521.6,14.1,-0.98743,3e-05,0.86987]
[1780343115337,48.53,71519.02,14.1,-0.98749,2e-05,0.86598]
[1780343116344,48.53,71517.33,14.1,-0.98753,2e-05,0.86343]
[1780343117634,48.53,71517.33,14.1,-0.98753,2e-05,0.86343]
[1780343117704,48.53,71515.6,14.1,-0.98758,2e-05,0.86083]
[1780343118359,48.53,71512.78,14.1,-0.98765,2e-05,0.85661]
[1780343119365,48.53,71511.1,14.1,-0.98769,2e-05,0.8541]
[1780343121379,48.53,71510.05,14.1,-0.98771,2e-05,0.85254]
[1780343122386,48.53,71508.93,14.1,-0.98774,2e-05,0.85087]
[1780343123393,48.53,71508.19,14.1,-0.98776,2e-05,0.84977]
[1780343124400,48.53,71506.42,14.1,-0.9878,2e-05,0.84715]
[1780343125407,48.53,71505.57,14.1,-0.98782,2e-05,0.84589]
[1780343126414,48.53,71504.65,14.1,-0.98784,2e-05,0.84453]
[1780343132272,48.53,71504.82,14.1,-0.98784,2e-05,0.84478]
[1780343132456,48.53,71502.43,14.1,-0.98795,2e-05,0.83775]
[1780343133463,48.53,71500.85,14.1,-0.98799,2e-05,0.83544]
[1780343134470,48.53,71499.73,14.1,-0.98801,2e-05,0.8338]
[1780343137575,48.53,71499.61,14.1,-0.98802,2e-05,0.83362]
[1780343137650,48.53,71498.9,14.1,-0.98803,2e-05,0.83258]
[1780343138498,48.53,71497.84,14.1,-0.98806,2e-05,0.83103]
[1780343139505,48.53,71499.06,14.1,-0.98803,2e-05,0.83282]
[1780343140512,48.53,71500.04,14.1,-0.988,2e-05,0.83425]
[1780343145549,48.53,71500.27,14.1,-0.988,2e-05,0.83459]
[1780343148576,48.53,71502.85,14.1,-0.98794,2e-05,0.83837]
[1780343149583,48.53,71498.53,14.1,-0.98804,2e-05,0.83204]
[1780343150590,48.53,71495.41,14.1,-0.98812,2e-05,0.82749]
[1780343151597,48.53,71494.58,14.1,-0.98814,2e-05,0.82629]
[1780343155625,48.53,71495.61,14.1,-0.98811,2e-05,0.82778]
[1780343156632,48.53,71494.44,14.1,-0.98814,2e-05,0.82608]
[1780343160660,48.53,71495.38,14.1,-0.98812,2e-05,0.82745]
[1780343161667,48.53,71494.12,14.1,-0.98815,2e-05,0.82562]
[1780343162673,48.53,71495.66,14.1,-0.98811,2e-05,0.82786]
[1780343163681,48.53,71494.28,14.1,-0.98814,2e-05,0.82585]
[1780343165795,48.53,71494.0,14.1,-0.98815,2e-05,0.82544]
[1780343166098,48.53,71493.56,14.1,-0.98816,2e-05,0.82481]
[1780343166702,48.53,71478.49,14.1,-0.98851,2e-05,0.80317]
[1780343167488,48.53,71478.49,14.1,-0.98851,2e-05,0.80317]
[1780343167709,48.53,71470.97,14.1,-0.98869,2e-05,0.79255]
[1780343168717,48.53,71468.17,14.1,-0.98875,2e-05,0.78863]
[1780343169392,48.53,71468.17,14.1,-0.98875,2e-05,0.78863]
[1780343169723,48.53,71462.82,14.1,-0.98887,2e-05,0.78117]
[1780343170730,48.53,71468.53,14.1,-0.98874,2e-05,0.78913]
[1780343171737,48.53,71469.09,14.1,-0.98873,2e-05,0.78991]
[1780343174758,48.53,71474.38,14.1,-0.98861,2e-05,0.79735]
[1780343175765,48.53,71477.35,14.1,-0.98854,2e-05,0.80156]
[1780343176772,48.53,71479.84,14.1,-0.98848,2e-05,0.80509]
[1780343178786,48.53,71480.46,14.1,-0.98847,2e-05,0.80598]
[1780343179793,48.53,71479.63,14.1,-0.98849,2e-05,0.80479]
[1780343180800,48.53,71481.48,14.1,-0.98844,2e-05,0.80743]
[1780343181807,48.53,71482.41,14.1,-0.98842,2e-05,0.80876]
[1780343187849,48.53,71482.74,14.1,-0.98842,2e-05,0.80923]
[1780343190870,48.53,71478.86,14.1,-0.98851,2e-05,0.8037]
[1780343191877,48.53,71476.11,14.1,-0.98862,2e-05,0.79641]
[1780343193894,48.53,71480.42,14.1,-0.98852,2e-05,0.80252]
[1780343194901,48.53,71481.85,14.1,-0.98848,2e-05,0.80455]
[1780343196916,48.53,71480.8,14.1,-0.98851,2e-05,0.80306]
[1780343201952,48.53,71484.22,14.1,-0.98843,2e-05,0.80793]
[1780343202959,48.53,71485.31,14.1,-0.9884,2e-05,0.80948]
[1780343203966,48.53,71488.26,14.1,-0.98833,2e-05,0.81371]
[1780343204973,48.53,71487.62,14.1,-0.98835,2e-05,0.81279]
[1780343205980,48.53,71486.87,14.1,-0.98837,2e-05,0.81172]
[1780343206988,48.53,71486.01,14.1,-0.98839,2e-05,0.81048]
[1780343210015,48.53,71487.3,14.1,-0.98836,2e-05,0.81233]
[1780343211017,48.53,71480.72,14.1,-0.98851,2e-05,0.80294]
[1780343212024,48.53,71480.13,14.1,-0.98852,2e-05,0.8021]
[1780343213030,48.53,71479.28,14.1,-0.98854,2e-05,0.8009]
[1780343215065,48.53,71468.8,14.1,-0.98878,2e-05,0.78615]
[1780343216052,48.53,71456.63,14.1,-0.98906,2e-05,0.7693]
[1780343217059,48.53,71456.44,14.1,-0.98906,2e-05,0.76904]
[1780343219073,48.53,71458.6,14.1,-0.98901,2e-05,0.77201]
[1780343222094,48.53,71462.31,14.1,-0.98893,2e-05,0.77713]
[1780343223101,48.53,71462.92,14.1,-0.98892,2e-05,0.77797]
[1780343224108,48.53,71463.91,14.1,-0.98889,2e-05,0.77935]
[1780343226121,48.53,71463.31,14.1,-0.98891,2e-05,0.77851]
[1780343229143,48.53,71461.48,14.1,-0.98895,2e-05,0.77598]
[1780343230150,48.53,71455.83,14.1,-0.98908,2e-05,0.7682]
[1780343231157,48.53,71450.94,14.1,-0.98918,2e-05,0.76152]
[1780343232164,48.53,71450.33,14.1,-0.9892,2e-05,0.76069]
[1780343233171,48.53,71451.3,14.1,-0.98918,2e-05,0.76201]
[1780343234178,48.53,71452.13,14.1,-0.98916,2e-05,0.76314]
[1780343236900,48.53,71452.2,14.1,-0.98916,2e-05,0.76324]
[1780343237260,48.53,71448.77,14.1,-0.98923,2e-05,0.75857]
[1780343238206,48.53,71442.31,14.1,-0.98937,2e-05,0.74985]
[1780343239213,48.53,71441.7,14.1,-0.98939,2e-05,0.74903]
[1780343242234,48.53,71443.99,14.1,-0.98934,2e-05,0.75211]
[1780343243241,48.53,71449.24,14.1,-0.98922,2e-05,0.75921]
[1780343244248,48.53,71451.66,14.1,-0.98917,2e-05,0.7625]
[1780343248276,48.53,71450.37,14.1,-0.9892,2e-05,0.76075]
[1780343253311,48.53,71450.47,14.1,-0.98924,2e-05,0.75761]
[1780343257338,48.53,71452.3,14.1,-0.9892,2e-05,0.76009]
[1780343258346,48.53,71453.59,14.1,-0.98917,2e-05,0.76185]
[1780343260360,48.53,71455.7,14.1,-0.98912,2e-05,0.76473]
[1780343261367,48.53,71455.12,14.1,-0.98914,2e-05,0.76394]
[1780343263381,48.53,71456.72,14.1,-0.9891,2e-05,0.76612]
[1780343265395,48.53,71457.95,14.1,-0.98907,2e-05,0.76781]
[1780343266402,48.53,71454.7,14.1,-0.98915,2e-05,0.76336]
[1780343267409,48.53,71453.95,14.1,-0.98916,2e-05,0.76234]
[1780343268416,48.53,71451.13,14.1,-0.98922,2e-05,0.7585]
[1780343272444,48.53,71452.67,14.1,-0.98919,2e-05,0.7606]
[1780343273451,48.53,71453.7,14.1,-0.98917,2e-05,0.762]
[1780343277479,48.53,71452.78,14.1,-0.98919,2e-05,0.76075]
[1780343279493,48.53,71451.63,14.1,-0.98921,2e-05,0.75918]
[1780343283521,48.53,71452.56,14.1,-0.98919,2e-05,0.76045]
[1780343288556,48.53,71452.89,14.1,-0.98919,2e-05,0.7609]
[1780343289563,48.53,71452.16,14.1,-0.9892,2e-05,0.7599]
[1780343293591,48.53,71451.59,14.1,-0.98921,2e-05,0.75913]
[1780343294598,48.53,71452.55,14.1,-0.98919,2e-05,0.76043]
[1780343295605,48.53,71453.3,14.1,-0.98918,2e-05,0.76145]
[1780343296612,48.53,71452.11,14.1,-0.9892,2e-05,0.75983]
[1780343297619,48.53,71446.96,14.1,-0.98932,2e-05,0.75286]
[1780343298626,48.53,71442.94,14.1,-0.9894,2e-05,0.74745]
[1780343299633,48.53,71440.88,14.1,-0.98945,2e-05,0.74469]
[1780343304670,48.53,71439.81,14.1,-0.98947,2e-05,0.74326]
[1780343305677,48.53,71438.66,14.1,-0.9895,2e-05,0.74172]
[1780343310712,48.53,71439.21,14.1,-0.98948,2e-05,0.74246]
[1780343311719,48.53,71439.98,14.1,-0.98951,2e-05,0.74026]
[1780343313733,48.53,71443.06,14.1,-0.98944,2e-05,0.74437]
[1780343315747,48.53,71443.64,14.1,-0.98943,2e-05,0.74515]
[1780343318768,48.53,71450.52,14.1,-0.98928,2e-05,0.7544]
[1780343319776,48.53,71454.34,14.1,-0.9892,2e-05,0.75959]
[1780343320783,48.53,71455.88,14.1,-0.98916,2e-05,0.76168]
[1780343322324,48.53,71456.7,14.1,-0.98915,2e-05,0.7628]
[1780343322797,48.53,71458.24,14.1,-0.98911,2e-05,0.7649]
[1780343323803,48.53,71457.38,14.1,-0.98913,2e-05,0.76373]
[1780343325821,48.53,71463.9,14.1,-0.98899,2e-05,0.77268]
[1780343326828,48.53,71467.95,14.1,-0.98889,2e-05,0.77828]
[1780343327835,48.53,71468.82,14.1,-0.98888,2e-05,0.77948]
[1780343329850,48.53,71466.02,14.1,-0.98894,2e-05,0.7756]
[1780343330858,48.53,71459.36,14.1,-0.98909,2e-05,0.76644]
[1780343331864,48.53,71457.69,14.1,-0.98912,2e-05,0.76415]
[1780343332871,48.53,71456.73,14.1,-0.98915,2e-05,0.76284]
[1780343334885,48.53,71456.16,14.1,-0.98916,2e-05,0.76206]
[1780343335892,48.53,71457.22,14.1,-0.98913,2e-05,0.76351]
[1780343340927,48.53,71458.22,14.1,-0.98911,2e-05,0.76488]
[1780343342941,48.53,71461.05,14.1,-0.98905,2e-05,0.76875]
[1780343343948,48.53,71466.65,14.1,-0.98892,2e-05,0.77648]
[1780343347976,48.53,71465.09,14.1,-0.98896,2e-05,0.77432]
[1780343348983,48.53,71464.46,14.1,-0.98897,2e-05,0.77345]
[1780343352006,48.53,71462.21,14.1,-0.98902,2e-05,0.77035]
[1780343353011,48.53,71458.39,14.1,-0.98911,2e-05,0.76511]
[1780343354018,48.53,71456.61,14.1,-0.98915,2e-05,0.76268]
[1780343355025,48.53,71450.04,14.1,-0.98929,2e-05,0.75376]
[1780343356032,48.53,71446.93,14.1,-0.98936,2e-05,0.74956]
[1780343357039,48.53,71442.61,14.1,-0.98945,2e-05,0.74377]
[1780343358046,48.53,71440.79,14.1,-0.98949,2e-05,0.74134]
[1780343359053,48.53,71441.64,14.1,-0.98948,2e-05,0.74247]
[1780343362074,48.53,71442.19,14.1,-0.98946,2e-05,0.74321]
[1780343366102,48.53,71441.34,14.1,-0.98948,2e-05,0.74207]
[1780343367114,48.53,71442.19,14.1,-0.98946,2e-05,0.74321]
[1780343368121,48.53,71441.64,14.1,-0.98948,2e-05,0.74247]
[1780343373156,48.53,71441.88,14.1,-0.98951,2e-05,0.73956]
[1780343376177,48.53,71442.59,14.1,-0.9895,2e-05,0.74051]
[1780343379197,48.53,71440.95,14.1,-0.98953,2e-05,0.73832]
[1780343381212,48.53,71435.14,14.1,-0.98966,2e-05,0.73063]
[1780343381946,48.53,71435.14,14.1,-0.98966,2e-05,0.73063]
[1780343382219,48.53,71432.06,14.1,-0.98972,2e-05,0.72658]
[1780343383226,48.53,71430.62,14.1,-0.98975,2e-05,0.72469]
[1780343385240,48.53,71436.65,14.1,-0.98963,2e-05,0.73262]
[1780343386247,48.53,71438.66,14.1,-0.98958,2e-05,0.73528]
[1780343388261,48.53,71435.36,14.1,-0.98965,2e-05,0.73092]
[1780343389268,48.53,71434.53,14.1,-0.98967,2e-05,0.72983]
[1780343393296,48.53,71435.06,14.1,-0.98966,2e-05,0.73052]
[1780343398331,48.53,71435.27,14.1,-0.98966,2e-05,0.7308]
[1780343399338,48.53,71433.82,14.1,-0.98969,2e-05,0.72889]
[1780343400358,48.53,71436.29,14.1,-0.98963,2e-05,0.73215]
[1780343401356,48.53,71437.27,14.1,-0.98961,2e-05,0.73344]
[1780343402364,48.53,71436.38,14.1,-0.98963,2e-05,0.73227]
[1780343405384,48.53,71436.98,14.1,-0.98962,2e-05,0.73306]
[1780343410419,48.53,71429.24,14.1,-0.98978,2e-05,0.72288]
[1780343411426,48.53,71432.27,14.1,-0.98972,2e-05,0.7269]
[1780343412438,48.53,71433.7,14.1,-0.98969,2e-05,0.72883]
[1780343413441,48.53,71432.97,14.1,-0.9897,2e-05,0.72791]
[1780343414448,48.53,71431.78,14.1,-0.98973,2e-05,0.72634]
[1780343415455,48.53,71430.57,14.1,-0.98975,2e-05,0.72476]
[1780343417469,48.53,71431.31,14.1,-0.98974,2e-05,0.72573]
[1780343418476,48.53,71432.36,14.1,-0.98972,2e-05,0.7271]
[1780343419483,48.53,71434.44,14.1,-0.98967,2e-05,0.72984]
[1780343421497,48.53,71435.17,14.1,-0.98966,2e-05,0.7308]
[1780343422504,48.53,71441.38,14.1,-0.98952,2e-05,0.73903]
[1780343423511,48.53,71445.75,14.1,-0.98943,2e-05,0.74486]
[1780343424518,48.53,71434.63,14.1,-0.98967,2e-05,0.7301]
[1780343425525,48.53,71437.38,14.1,-0.98961,2e-05,0.73377]
[1780343427539,48.53,71438.61,14.1,-0.98958,2e-05,0.73545]
[1780343428546,48.53,71441.53,14.1,-0.98952,2e-05,0.73936]
[1780343430560,48.53,71439.53,14.1,-0.98956,2e-05,0.73672]
[1780343431567,48.53,71438.51,14.1,-0.98963,2e-05,0.73215]
[1780343432579,48.53,71442.47,14.1,-0.98954,2e-05,0.7374]
[1780343433583,48.53,71444.69,14.1,-0.98949,2e-05,0.74038]
[1780343435597,48.53,71442.97,14.1,-0.98953,2e-05,0.7381]
[1780343436604,48.53,71443.56,14.1,-0.98952,2e-05,0.73889]
[1780343439625,48.53,71444.98,14.1,-0.98949,2e-05,0.74078]
[1780343440632,48.53,71445.91,14.1,-0.98947,2e-05,0.74202]
[1780343441639,48.53,71447.93,14.1,-0.98942,2e-05,0.74472]
[1780343443653,48.53,71451.61,14.1,-0.98934,2e-05,0.74967]
[1780343445667,48.53,71448.91,14.1,-0.9894,2e-05,0.74604]
[1780343447681,48.53,71449.6,14.1,-0.98939,2e-05,0.74696]
[1780343449695,48.53,71448.64,14.1,-0.98941,2e-05,0.74567]
[1780343450702,48.53,71446.33,14.1,-0.98946,2e-05,0.74258]
[1780343451709,48.53,71448.25,14.1,-0.98942,2e-05,0.74515]
[1780343452716,48.53,71450.54,14.1,-0.98937,2e-05,0.74823]
[1780343453723,48.53,71452.11,14.1,-0.98933,2e-05,0.75034]
[1780343454730,48.53,71458.09,14.1,-0.9892,2e-05,0.75844]
[1780343456074,48.53,71458.86,14.1,-0.98918,2e-05,0.75948]
[1780343456744,48.53,71463.07,14.1,-0.98909,2e-05,0.76523]
[1780343457752,48.53,71466.25,14.1,-0.98902,2e-05,0.7696]
[1780343460780,48.53,71467.29,14.1,-0.989,2e-05,0.77103]
[1780343462119,48.53,71467.29,14.1,-0.989,2e-05,0.77103]
[1780343463449,48.53,71473.41,14.1,-0.98886,2e-05,0.7795]
[1780343463803,48.53,71477.05,14.1,-0.98878,2e-05,0.78457]
[1780343465817,48.53,71477.78,14.1,-0.98876,2e-05,0.78559]
[1780343466824,48.53,71478.78,14.1,-0.98874,2e-05,0.78699]
[1780343469845,48.53,71477.94,14.1,-0.98876,2e-05,0.78581]
[1780343470852,48.53,71475.85,14.1,-0.9888,2e-05,0.78289]
[1780343471859,48.53,71473.42,14.1,-0.98886,2e-05,0.77951]
[1780343473873,48.53,71470.99,14.1,-0.98891,2e-05,0.77614]
[1780343478908,48.53,71472.36,14.1,-0.98888,2e-05,0.77804]
[1780343479915,48.53,71473.34,14.1,-0.98886,2e-05,0.7794]
[1780343481929,48.53,71472.67,14.1,-0.98888,2e-05,0.77847]
[1780343484950,48.53,71471.72,14.1,-0.9889,2e-05,0.77715]
[1780343486964,48.53,71472.5,14.1,-0.98888,2e-05,0.77823]
[1780343492000,48.53,71472.69,14.1,-0.98892,2e-05,0.77515]
[1780343497035,48.53,71473.2,14.1,-0.98891,2e-05,0.77586]
[1780343500056,48.53,71472.54,14.1,-0.98892,2e-05,0.77495]
[1780343502284,48.53,71473.05,14.1,-0.98891,2e-05,0.77565]
[1780343502379,48.53,71473.93,14.1,-0.98889,2e-05,0.77687]
[1780343503077,48.53,71484.33,14.1,-0.98866,2e-05,0.7914]
[1780343504086,48.53,71486.26,14.1,-0.98861,2e-05,0.79412]
[1780343506098,48.53,71485.19,14.1,-0.98864,2e-05,0.79261]
[1780343507629,48.53,71486.88,14.1,-0.9886,2e-05,0.795]
[1780343508112,48.53,71496.7,14.1,-0.98837,2e-05,0.80897]
[1780343509119,48.53,71499.85,14.1,-0.98829,2e-05,0.81349]
[1780343510126,48.53,71503.63,14.1,-0.9882,2e-05,0.81895]
[1780343513147,48.53,71502.87,14.1,-0.98822,2e-05,0.81785]
[1780343515161,48.53,71498.41,14.1,-0.98833,2e-05,0.81142]
[1780343516168,48.53,71497.73,14.1,-0.98834,2e-05,0.81045]
[1780343520196,48.53,71496.65,14.1,-0.98837,2e-05,0.8089]
[1780343521203,48.53,71494.85,14.1,-0.98841,2e-05,0.80632]
[1780343524224,48.53,71493.17,14.1,-0.98845,2e-05,0.80393]
[1780343527245,48.53,71493.87,14.1,-0.98843,2e-05,0.80492]
[1780343528252,48.53,71490.12,14.1,-0.98852,2e-05,0.79959]
[1780343529260,48.53,71489.15,14.1,-0.98854,2e-05,0.79821]
[1780343533289,48.53,71488.13,14.1,-0.98857,2e-05,0.79677]
[1780343535303,48.53,71487.46,14.1,-0.98858,2e-05,0.79582]
[1780343536310,48.53,71486.73,14.1,-0.9886,2e-05,0.79479]
[1780343538324,48.53,71489.06,14.1,-0.98855,2e-05,0.79808]
[1780343541345,48.53,71490.52,14.1,-0.98851,2e-05,0.80016]
[1780343546380,48.53,71490.56,14.1,-0.98851,2e-05,0.80021]
[1780343551415,48.53,71490.34,14.1,-0.98856,2e-05,0.79649]
[1780343556451,48.53,71490.72,14.1,-0.98855,2e-05,0.79703]
[1780343561485,48.53,71490.63,14.1,-0.98856,2e-05,0.7969]
[1780343563499,48.53,71485.32,14.1,-0.98868,2e-05,0.78941]
[1780343564506,48.53,71481.98,14.1,-0.98876,2e-05,0.78473]
[1780343565513,48.53,71479.89,14.1,-0.9888,2e-05,0.78181]
[1780343566520,48.53,71475.66,14.1,-0.9889,2e-05,0.77592]
[1780343569541,48.53,71475.08,14.1,-0.98891,2e-05,0.77512]
[1780343574575,48.53,71474.6,14.1,-0.98892,2e-05,0.77446]
[1780343577597,48.53,71470.29,14.1,-0.98902,2e-05,0.76851]
[1780343578604,48.53,71466.96,14.1,-0.9891,2e-05,0.76394]
[1780343579611,48.53,71464.69,14.1,-0.98915,2e-05,0.76084]
[1780343580618,48.53,71463.91,14.1,-0.98916,2e-05,0.75977]
[1780343585653,48.53,71465.3,14.1,-0.98913,2e-05,0.76167]
[1780343586660,48.53,71467.31,14.1,-0.98909,2e-05,0.76442]
[1780343587666,48.53,71467.99,14.1,-0.98907,2e-05,0.76535]
[1780343589680,48.53,71467.41,14.1,-0.98909,2e-05,0.76455]
[1780343594716,48.53,71467.81,14.1,-0.98908,2e-05,0.7651]
[1780343600758,48.53,71468.22,14.1,-0.98907,2e-05,0.76567]
[1780343605793,48.53,71468.39,14.1,-0.98906,2e-05,0.7659]
[1780343610827,48.53,71467.99,14.1,-0.98907,2e-05,0.76535]
[1780343612842,48.53,71465.38,14.1,-0.98918,2e-05,0.75848]
[1780343613849,48.53,71464.82,14.1,-0.98919,2e-05,0.75771]
[1780343614856,48.53,71463.91,14.1,-0.98921,2e-05,0.75648]
[1780343615863,48.53,71463.4,14.1,-0.98922,2e-05,0.75578]
[1780343618884,48.53,71461.44,14.1,-0.98926,2e-05,0.75313]
[1780343620899,48.53,71461.97,14.1,-0.98925,2e-05,0.75384]
[1780343621905,48.53,71463.94,14.1,-0.98921,2e-05,0.75652]
[1780343622912,48.53,71457.62,14.1,-0.98935,2e-05,0.74797]
[1780343623919,48.53,71455.61,14.1,-0.98939,2e-05,0.74526]
[1780343624926,48.53,71454.34,14.1,-0.98942,2e-05,0.74356]
[1780343628954,48.53,71455.63,14.1,-0.98939,2e-05,0.74529]
[1780343629961,48.53,71454.77,14.1,-0.98941,2e-05,0.74414]
[1780343632319,48.53,71455.53,14.1,-0.98939,2e-05,0.74516]
[1780343638017,48.53,71455.49,14.1,-0.98939,2e-05,0.7451]
[1780343640031,48.53,71454.88,14.1,-0.98941,2e-05,0.74428]
[1780343643052,48.53,71456.21,14.1,-0.98938,2e-05,0.74607]
[1780343645066,48.53,71454.38,14.1,-0.98942,2e-05,0.74361]
[1780343650102,48.53,71455.44,14.1,-0.98939,2e-05,0.74504]
[1780343651109,48.53,71455.92,14.1,-0.98938,2e-05,0.74568]
[1780343656144,48.53,71456.62,14.1,-0.98937,2e-05,0.74662]
[1780343661179,48.53,71456.41,14.1,-0.98937,2e-05,0.74634]
[1780343663193,48.53,71457.14,14.1,-0.98936,2e-05,0.74732]
[1780343665207,48.53,71456.44,14.1,-0.98937,2e-05,0.74638]
[1780343666214,48.53,71455.79,14.1,-0.98939,2e-05,0.74551]
[1780343667220,48.53,71455.21,14.1,-0.9894,2e-05,0.74473]
[1780343669235,48.53,71454.29,14.1,-0.98942,2e-05,0.74349]
[1780343673263,48.53,71456.74,14.1,-0.98941,2e-05,0.74352]
[1780343674270,48.53,71458.35,14.1,-0.98938,2e-05,0.74568]
[1780343676284,48.53,71461.81,14.1,-0.9893,2e-05,0.75035]
[1780343677292,48.53,71463.4,14.1,-0.98927,2e-05,0.7525]
[1780343678798,48.53,71466.6,14.1,-0.98919,2e-05,0.75684]
[1780343679305,48.53,71475.28,14.1,-0.989,2e-05,0.76872]
[1780343680312,48.53,71478.27,14.1,-0.98893,2e-05,0.77285]
[1780343681319,48.53,71475.69,14.1,-0.98899,2e-05,0.76928]
[1780343682326,48.53,71474.91,14.1,-0.98901,2e-05,0.76821]
[1780343684544,48.53,71468.14,14.1,-0.98916,2e-05,0.75894]
[1780343685347,48.53,71456.66,14.1,-0.98941,2e-05,0.74341]
[1780343686355,48.53,71453.62,14.1,-0.98948,2e-05,0.73935]
[1780343687362,48.53,71452.91,14.1,-0.98949,2e-05,0.7384]
[1780343688369,48.53,71450.3,14.1,-0.98955,2e-05,0.73493]
[1780343693404,48.53,71451.22,14.1,-0.98953,2e-05,0.73615]
[1780343698439,48.53,71451.1,14.1,-0.98953,2e-05,0.73599]
[1780343700453,48.53,71452.89,14.1,-0.98949,2e-05,0.73837]
[1780343701460,48.53,71454.02,14.1,-0.98947,2e-05,0.73988]
[1780343702466,48.53,71454.71,14.1,-0.98945,2e-05,0.7408]
[1780343704481,48.53,71456.03,14.1,-0.98943,2e-05,0.74257]
[1780343705488,48.53,71457.01,14.1,-0.98941,2e-05,0.74388]
[1780343707504,48.53,71450.95,14.1,-0.98954,2e-05,0.73579]
[1780343708511,48.53,71450.15,14.1,-0.98955,2e-05,0.73473]
[1780343713546,48.53,71453.09,14.1,-0.98949,2e-05,0.73864]
[1780343714553,48.53,71456.14,14.1,-0.98942,2e-05,0.74272]
[1780343715560,48.53,71456.78,14.1,-0.98941,2e-05,0.74358]
[1780343716567,48.53,71457.5,14.1,-0.98939,2e-05,0.74454]
[1780343717574,48.53,71459.42,14.1,-0.98935,2e-05,0.74712]
[1780343718580,48.53,71458.44,14.1,-0.98937,2e-05,0.7458]
[1780343721602,48.53,71457.62,14.1,-0.98939,2e-05,0.7447]
[1780343723616,48.53,71458.84,14.1,-0.98937,2e-05,0.74634]
[1780343726637,48.53,71459.33,14.1,-0.98935,2e-05,0.747]
[1780343728651,48.53,71459.91,14.1,-0.98934,2e-05,0.74778]
[1780343731672,48.53,71462.45,14.1,-0.98933,2e-05,0.74793]
[1780343733686,48.53,71463.02,14.1,-0.98932,2e-05,0.7487]
[1780343738721,48.53,71463.23,14.1,-0.98931,2e-05,0.74898]
[1780343743756,48.53,71463.29,14.1,-0.98931,2e-05,0.74907]
[1780343748791,48.53,71459.77,14.1,-0.98939,2e-05,0.74433]
[1780343749798,48.53,71455.96,14.1,-0.98947,2e-05,0.73923]
[1780343750805,48.53,71455.06,14.1,-0.98949,2e-05,0.73802]
[1780343751811,48.53,71453.53,14.1,-0.98953,2e-05,0.73599]
[1780343756847,48.53,71455.08,14.1,-0.98949,2e-05,0.73805]
[1780343757854,48.53,71456.04,14.1,-0.98947,2e-05,0.73933]
[1780343760875,48.53,71455.55,14.1,-0.98948,2e-05,0.73868]
[1780343762889,48.53,71453.98,14.1,-0.98952,2e-05,0.73658]
[1780343763896,48.53,71445.66,14.1,-0.98969,2e-05,0.72557]
[1780343764285,48.53,71445.66,14.1,-0.98969,2e-05,0.72557]
[1780343764903,48.53,71443.89,14.1,-0.98973,2e-05,0.72325]
[1780343765910,48.53,71437.49,14.1,-0.98987,2e-05,0.71489]
[1780343768936,48.53,71434.38,14.1,-0.98993,2e-05,0.71086]
[1780343769943,48.53,71431.13,14.1,-0.99,2e-05,0.70666]
[1780343772964,48.53,71431.89,14.1,-0.98998,2e-05,0.70764]
[1780343773971,48.53,71438.7,14.1,-0.98984,2e-05,0.71647]
[1780343774978,48.53,71445.31,14.1,-0.9897,2e-05,0.72511]
[1780343775985,48.53,71448.03,14.1,-0.98964,2e-05,0.7287]
[1780343777999,48.53,71450.51,14.1,-0.98959,2e-05,0.73198]
[1780343779006,48.53,71451.77,14.1,-0.98956,2e-05,0.73365]
[1780343783034,48.53,71453.94,14.1,-0.98952,2e-05,0.73653]
[1780343784041,48.53,71452.19,14.1,-0.98955,2e-05,0.7342]
[1780343789076,48.53,71452.63,14.1,-0.98954,2e-05,0.73479]
[1780343792097,48.53,71456.85,14.1,-0.9895,2e-05,0.73716]
[1780343793104,48.53,71462.44,14.1,-0.98938,2e-05,0.74465]
[1780343794111,48.53,71463.65,14.1,-0.98935,2e-05,0.74627]
[1780343799146,48.53,71463.65,14.1,-0.98935,2e-05,0.74627]
[1780343803174,48.53,71462.83,14.1,-0.98937,2e-05,0.74517]
[1780343807202,48.53,71464.04,14.1,-0.98934,2e-05,0.7468]
[1780343812237,48.53,71464.07,14.1,-0.98934,2e-05,0.74684]
[1780343815258,48.53,71459.03,14.1,-0.98945,2e-05,0.74008]
[1780343816265,48.53,71460.94,14.1,-0.98941,2e-05,0.74263]
[1780343817272,48.53,71461.78,14.1,-0.98939,2e-05,0.74376]
[1780343821300,48.53,71466.29,14.1,-0.98929,2e-05,0.74984]
[1780343822307,48.53,71466.96,14.1,-0.98928,2e-05,0.75074]
[1780343823314,48.53,71466.22,14.1,-0.98929,2e-05,0.74974]
[1780343824321,48.53,71466.82,14.1,-0.98928,2e-05,0.75055]
[1780343827342,48.53,71468.24,14.1,-0.98925,2e-05,0.75247]
[1780343829356,48.53,71469.39,14.1,-0.98922,2e-05,0.75403]
[1780343831370,48.53,71467.95,14.1,-0.98926,2e-05,0.75208]
[1780343833778,48.53,71466.89,14.1,-0.98928,2e-05,0.75065]
[1780343839427,48.53,71466.16,14.1,-0.9893,2e-05,0.74966]
[1780343842447,48.53,71466.79,14.1,-0.98928,2e-05,0.75051]
[1780343845468,48.53,71467.41,14.1,-0.98927,2e-05,0.75135]
[1780343848489,48.53,71468.93,14.1,-0.98923,2e-05,0.75341]
[1780343852517,48.53,71469.27,14.1,-0.98927,2e-05,0.75058]
[1780343857552,48.53,71470.17,14.1,-0.98925,2e-05,0.7518]
[1780343862587,48.53,71470.6,14.1,-0.98924,2e-05,0.75238]
[1780343866617,48.53,71469.81,14.1,-0.98926,2e-05,0.75131]
[1780343871652,48.53,71469.67,14.1,-0.98926,2e-05,0.75112]
[1780343876687,48.53,71469.84,14.1,-0.98926,2e-05,0.75135]
[1780343878701,48.53,71473.84,14.1,-0.98917,2e-05,0.75678]
[1780343879707,48.53,71484.35,14.1,-0.98894,2e-05,0.77121]
[1780343880715,48.53,71485.36,14.1,-0.98891,2e-05,0.77261]
[1780343881722,48.53,71483.09,14.1,-0.98896,2e-05,0.76947]
[1780343883736,48.53,71482.34,14.1,-0.98898,2e-05,0.76843]
[1780343888771,48.53,71482.07,14.1,-0.98899,2e-05,0.76806]
[1780343890785,48.53,71481.15,14.1,-0.98901,2e-05,0.76679]
[1780343893806,48.53,71481.85,14.1,-0.98899,2e-05,0.76776]
[1780343898843,48.53,71482.47,14.1,-0.98898,2e-05,0.76861]
[1780343904885,48.53,71482.48,14.1,-0.98898,2e-05,0.76863]
[1780343909922,48.53,71482.22,14.1,-0.98898,2e-05,0.76827]
[1780343911936,48.53,71479.88,14.1,-0.98908,2e-05,0.76172]
[1780343912943,48.53,71477.88,14.1,-0.98913,2e-05,0.75898]
[1780343914957,48.53,71472.62,14.1,-0.98924,2e-05,0.75182]
[1780343915964,48.53,71469.25,14.1,-0.98932,2e-05,0.74726]
[1780343916971,48.53,71472.02,14.1,-0.98926,2e-05,0.75101]
[1780343920999,48.53,71471.29,14.1,-0.98927,2e-05,0.75002]
[1780343926034,48.53,71470.73,14.1,-0.98929,2e-05,0.74926]
[1780343930062,48.53,71468.38,14.1,-0.98934,2e-05,0.74609]
[1780343932076,48.53,71463.44,14.1,-0.98944,2e-05,0.73946]
[1780343933083,48.53,71459.11,14.1,-0.98954,2e-05,0.73368]
[1780343935097,48.53,71458.55,14.1,-0.98955,2e-05,0.73294]
[1780343938118,48.53,71459.38,14.1,-0.98953,2e-05,0.73404]
[1780343940134,48.53,71460.97,14.1,-0.9895,2e-05,0.73616]
[1780343941733,48.53,71465.43,14.1,-0.9894,2e-05,0.74212]
[1780343942146,48.53,71473.98,14.1,-0.98921,2e-05,0.75367]
[1780343943156,48.53,71479.14,14.1,-0.9891,2e-05,0.7607]
[1780343944161,48.53,71481.65,14.1,-0.98904,2e-05,0.76414]
[1780343945199,48.53,71481.65,14.1,-0.98904,2e-05,0.76414]
[1780343945269,48.53,71484.29,14.1,-0.98898,2e-05,0.76778]
[1780343946178,48.53,71490.93,14.1,-0.98883,2e-05,0.77698]
[1780343947186,48.53,71490.14,14.1,-0.98885,2e-05,0.77588]
[1780343951056,48.53,71490.81,14.1,-0.98884,2e-05,0.77681]
[1780343951214,48.53,71487.06,14.1,-0.98892,2e-05,0.7716]
[1780343953228,48.53,71485.98,14.1,-0.98894,2e-05,0.77011]
[1780343955242,48.53,71483.55,14.1,-0.989,2e-05,0.76676]
[1780343956249,48.53,71481.62,14.1,-0.98904,2e-05,0.7641]
[1780343958263,48.53,71480.98,14.1,-0.98906,2e-05,0.76322]
[1780343961283,48.53,71479.89,14.1,-0.98908,2e-05,0.76173]
[1780343962290,48.53,71480.69,14.1,-0.98906,2e-05,0.76283]
[1780343965312,48.53,71482.46,14.1,-0.98902,2e-05,0.76526]
[1780343966319,48.53,71484.55,14.1,-0.98898,2e-05,0.76814]
[1780343969340,48.53,71485.39,14.1,-0.98896,2e-05,0.7693]
[1780343970347,48.53,71486.08,14.1,-0.98894,2e-05,0.77025]
[1780343971353,48.53,71486.53,14.1,-0.98898,2e-05,0.76752]
[1780343972361,48.53,71491.19,14.1,-0.98887,2e-05,0.77397]
[1780343973368,48.53,71494.48,14.1,-0.9888,2e-05,0.77855]
[1780343974375,48.53,71496.22,14.1,-0.98876,2e-05,0.78098]
[1780343977396,48.53,71497.58,14.1,-0.98873,2e-05,0.78288]
[1780343978403,48.53,71498.59,14.1,-0.9887,2e-05,0.7843]
[1780343979410,48.53,71500.44,14.1,-0.98866,2e-05,0.7869]
[1780343980417,48.53,71501.53,14.1,-0.98864,2e-05,0.78843]
[1780343982867,48.53,71501.69,14.1,-0.98863,2e-05,0.78866]
[1780343982896,48.53,71501.51,14.1,-0.98864,2e-05,0.78841]
[1780343983221,48.53,71501.51,14.1,-0.98864,2e-05,0.78841]
[1780343983961,48.53,71501.51,14.1,-0.98864,2e-05,0.78841]
[1780343984061,48.53,71503.93,14.1,-0.98858,2e-05,0.79182]
[1780343984990,48.53,71506.22,14.1,-0.98853,2e-05,0.79507]
[1780343985452,48.53,71505.33,14.1,-0.98855,2e-05,0.7938]
[1780343990487,48.53,71504.06,14.1,-0.98858,2e-05,0.79201]
[1780343991500,48.53,71500.2,14.1,-0.98867,2e-05,0.78656]
[1780343992501,48.53,71494.17,14.1,-0.98881,2e-05,0.77812]
[1780343993508,48.53,71491.23,14.1,-0.98887,2e-05,0.77402]
[1780343994515,48.53,71489.8,14.1,-0.9889,2e-05,0.77204]
[1780343995522,48.53,71491.74,14.1,-0.98886,2e-05,0.77473]
[1780343997767,48.53,71503.96,14.1,-0.98858,2e-05,0.79186]
[1780343998543,48.53,71506.15,14.1,-0.98853,2e-05,0.79497]
[1780343999550,48.53,71505.59,14.1,-0.98854,2e-05,0.79417]
[1780344001564,48.53,71501.32,14.1,-0.98864,2e-05,0.78814]
[1780344003074,48.53,71498.99,14.1,-0.98869,2e-05,0.78486]
[1780344003578,48.53,71500.17,14.1,-0.98867,2e-05,0.78652]
[1780344006202,48.53,71501.13,14.1,-0.98864,2e-05,0.78787]
[1780344007608,48.53,71502.48,14.1,-0.98861,2e-05,0.78977]
[1780344010627,48.53,71500.68,14.1,-0.98866,2e-05,0.78724]
[1780344011792,48.53,71500.03,14.1,-0.98867,2e-05,0.78632]
[1780344012641,48.53,71498.92,14.1,-0.9887,2e-05,0.78476]
[1780344013648,48.53,71497.68,14.1,-0.98872,2e-05,0.78302]
[1780344015662,48.53,71495.56,14.1,-0.98877,2e-05,0.78006]
[1780344017676,48.53,71492.64,14.1,-0.98884,2e-05,0.77598]
[1780344019690,48.53,71491.91,14.1,-0.98886,2e-05,0.77497]
[1780344023718,48.53,71493.17,14.1,-0.98883,2e-05,0.77672]
[1780344025732,48.53,71494.1,14.1,-0.98881,2e-05,0.77802]
[1780344028753,48.53,71493.36,14.1,-0.98882,2e-05,0.77699]
[1780344033792,48.53,71493.22,14.1,-0.98887,2e-05,0.77342]
[1780344034558,48.53,71493.22,14.1,-0.98887,2e-05,0.77342]
[1780344034799,48.53,71491.63,14.1,-0.98891,2e-05,0.77121]
[1780344038829,48.53,71491.0,14.1,-0.98892,2e-05,0.77034]
[1780344043864,48.53,71490.99,14.1,-0.98892,2e-05,0.77033]
[1780344044871,48.53,71490.05,14.1,-0.98895,2e-05,0.76903]
[1780344047892,48.53,71491.62,14.1,-0.98891,2e-05,0.7712]
[1780344048899,48.53,71492.4,14.1,-0.98889,2e-05,0.77228]
[1780344053934,48.53,71492.12,14.1,-0.9889,2e-05,0.77189]
[1780344057962,48.53,71491.02,14.1,-0.98892,2e-05,0.77037]
[1780344065012,48.53,71491.76,14.1,-0.98891,2e-05,0.77139]
[1780344066019,48.53,71490.5,14.1,-0.98894,2e-05,0.76965]
[1780344066713,48.53,71490.5,14.1,-0.98894,2e-05,0.76965]
[1780344067026,48.53,71482.22,14.1,-0.98912,2e-05,0.75826]
[1780344068033,48.53,71476.29,14.1,-0.98925,2e-05,0.7502]
[1780344069040,48.53,71475.33,14.1,-0.98928,2e-05,0.7489]
[1780344071054,48.53,71474.03,14.1,-0.9893,2e-05,0.74714]
[1780344072061,48.53,71472.3,14.1,-0.98934,2e-05,0.74481]
[1780344073067,48.53,71471.16,14.1,-0.98937,2e-05,0.74327]
[1780344075082,48.53,71469.19,14.1,-0.98941,2e-05,0.74063]
[1780344076089,48.53,71465.6,14.1,-0.98949,2e-05,0.73582]
[1780344077096,48.53,71463.03,14.1,-0.98954,2e-05,0.7324]
[1780344078103,48.53,71461.62,14.1,-0.98957,2e-05,0.73053]
[1780344079821,48.53,71461.55,14.1,-0.98958,2e-05,0.73044]
[1780344080117,48.53,71459.94,14.1,-0.98961,2e-05,0.72831]
[1780344081124,48.53,71458.8,14.1,-0.98963,2e-05,0.7268]
[1780344084145,48.53,71457.39,14.1,-0.98966,2e-05,0.72494]
[1780344085152,48.53,71454.63,14.1,-0.98972,2e-05,0.72131]
[1780344086159,48.53,71453.25,14.1,-0.98975,2e-05,0.7195]
[1780344087167,48.53,71452.59,14.1,-0.98977,2e-05,0.71864]
[1780344089181,48.53,71452.04,14.1,-0.98978,2e-05,0.71792]
[1780344090694,48.53,71451.95,14.1,-0.98978,2e-05,0.7178]
[1780344091015,48.53,71451.95,14.1,-0.98978,2e-05,0.7178]
[1780344091195,48.53,71444.64,14.1,-0.98998,2e-05,0.70512]
[1780344091997,48.53,71444.64,14.1,-0.98998,2e-05,0.70512]
[1780344092202,48.53,71439.54,14.1,-0.99008,2e-05,0.69857]
[1780344095223,48.53,71436.05,14.1,-0.99016,2e-05,0.69412]
[1780344096231,48.53,71432.42,14.1,-0.99023,2e-05,0.68951]
[1780344100258,48.53,71432.94,14.1,-0.99022,2e-05,0.69017]
[1780344103279,48.53,71434.47,14.1,-0.99019,2e-05,0.69211]
[1780344104286,48.53,71438.6,14.1,-0.9901,2e-05,0.69737]
[1780344105293,48.53,71440.82,14.1,-0.99006,2e-05,0.70021]
[1780344106301,48.53,71441.47,14.1,-0.99004,2e-05,0.70104]
[1780344110328,48.53,71442.31,14.1,-0.99003,2e-05,0.70212]
[1780344111335,48.53,71443.36,14.1,-0.99,2e-05,0.70347]
[1780344113348,48.53,71444.2,14.1,-0.98999,2e-05,0.70456]
[1780344114356,48.53,71444.93,14.1,-0.98997,2e-05,0.7055]
[1780344117379,48.53,71444.39,14.1,-0.98998,2e-05,0.7048]
[1780344121405,48.53,71439.08,14.1,-0.99009,2e-05,0.69798]
[1780344123419,48.53,71440.49,14.1,-0.99006,2e-05,0.69979]
[1780344124426,48.53,71442.05,14.1,-0.99003,2e-05,0.70179]
[1780344130312,48.53,71442.53,14.1,-0.99002,2e-05,0.70241]
[1780344137517,48.53,71441.87,14.1,-0.99004,2e-05,0.70156]
[1780344138524,48.53,71441.11,14.1,-0.99005,2e-05,0.70058]
[1780344141545,48.53,71436.53,14.1,-0.99015,2e-05,0.69473]
[1780344142552,48.53,71431.4,14.1,-0.99025,2e-05,0.68822]
[1780344144566,48.53,71431.18,14.1,-0.99026,2e-05,0.68794]
[1780344148595,48.53,71430.56,14.1,-0.99027,2e-05,0.68716]
[1780344149602,48.53,71431.71,14.1,-0.99024,2e-05,0.68861]
[1780344150609,48.53,71434.2,14.1,-0.99019,2e-05,0.69176]
[1780344155644,48.53,71434.39,14.1,-0.99023,2e-05,0.68888]
[1780344158665,48.53,71435.66,14.1,-0.99021,2e-05,0.69049]
[1780344159672,48.53,71437.14,14.1,-0.99018,2e-05,0.69237]
[1780344160679,48.53,71438.87,14.1,-0.99014,2e-05,0.69457]
[1780344162693,48.53,71440.57,14.1,-0.99011,2e-05,0.69674]
[1780344165714,48.53,71444.61,14.1,-0.99002,2e-05,0.70192]
[1780344170752,48.53,71445.01,14.1,-0.99001,2e-05,0.70243]
[1780344172767,48.53,71443.7,14.1,-0.99004,2e-05,0.70075]
[1780344176795,48.53,71442.81,14.1,-0.99006,2e-05,0.69961]
[1780344177804,48.53,71443.91,14.1,-0.99004,2e-05,0.70102]
[1780344181226,48.53,71449.13,14.1,-0.98993,2e-05,0.70775]
[1780344181835,48.53,71452.38,14.1,-0.98986,2e-05,0.71196]
[1780344182841,48.53,71451.12,14.1,-0.98989,2e-05,0.71033]
[1780344185862,48.53,71451.9,14.1,-0.98987,2e-05,0.71134]
[1780344186868,48.53,71452.88,14.1,-0.98985,2e-05,0.71261]
[1780344187876,48.53,71454.81,14.1,-0.98981,2e-05,0.71513]
[1780344188883,48.53,71457.9,14.1,-0.98974,2e-05,0.71917]
[1780344190897,48.53,71455.89,14.1,-0.98979,2e-05,0.71654]
[1780344193917,48.53,71458.04,14.1,-0.98974,2e-05,0.71935]
[1780344195932,48.53,71462.1,14.1,-0.98965,2e-05,0.72469]
[1780344198954,48.53,71458.37,14.1,-0.98973,2e-05,0.71979]
[1780344199961,48.53,71455.93,14.1,-0.98978,2e-05,0.71659]
[1780344201975,48.53,71456.49,14.1,-0.98977,2e-05,0.71732]
[1780344202982,48.53,71455.83,14.1,-0.98979,2e-05,0.71646]
[1780344203989,48.53,71456.58,14.1,-0.98977,2e-05,0.71744]
[1780344206004,48.53,71456.02,14.1,-0.98978,2e-05,0.71671]
[1780344209024,48.53,71456.75,14.1,-0.98977,2e-05,0.71766]
[1780344214059,48.53,71454.54,14.1,-0.98986,2e-05,0.71158]
[1780344215066,48.53,71455.76,14.1,-0.98983,2e-05,0.71317]
[1780344216073,48.53,71458.64,14.1,-0.98977,2e-05,0.71693]
[1780344221108,48.53,71458.86,14.1,-0.98977,2e-05,0.71721]
[1780344223122,48.53,71462.09,14.1,-0.9897,2e-05,0.72145]
[1780344228158,48.53,71463.1,14.1,-0.98968,2e-05,0.72278]
[1780344229165,48.53,71467.47,14.1,-0.98958,2e-05,0.72855]
[1780344230175,48.53,71468.5,14.1,-0.98956,2e-05,0.72992]
[1780344233195,48.53,71469.58,14.1,-0.98954,2e-05,0.73135]
[1780344234202,48.53,71471.15,14.1,-0.9895,2e-05,0.73344]
[1780344235209,48.53,71472.02,14.1,-0.98948,2e-05,0.7346]
[1780344236216,48.53,71474.84,14.1,-0.98942,2e-05,0.73837]
[1780344240244,48.53,71474.08,14.1,-0.98944,2e-05,0.73736]
[1780344242258,48.53,71471.78,14.1,-0.98949,2e-05,0.73428]
[1780344245279,48.53,71472.39,14.1,-0.98948,2e-05,0.7351]
[1780344251323,48.53,71472.42,14.1,-0.98948,2e-05,0.73514]
[1780344255351,48.53,71470.83,14.1,-0.98951,2e-05,0.73302]
[1780344256358,48.53,71467.41,14.1,-0.98958,2e-05,0.72847]
[1780344257365,48.53,71464.62,14.1,-0.98964,2e-05,0.72478]
[1780344258372,48.53,71461.02,14.1,-0.98972,2e-05,0.72005]
[1780344259379,48.53,71459.26,14.1,-0.98976,2e-05,0.71774]
[1780344260389,48.53,71458.69,14.1,-0.98977,2e-05,0.71699]
[1780344262402,48.53,71458.05,14.1,-0.98978,2e-05,0.71616]
[1780344267442,48.53,71458.32,14.1,-0.98978,2e-05,0.71651]
[1780344268449,48.53,71456.53,14.1,-0.98982,2e-05,0.71417]
[1780344269456,48.53,71455.97,14.1,-0.98983,2e-05,0.71344]
[1780344270463,48.53,71453.57,14.1,-0.98988,2e-05,0.71032]
[1780344271472,48.53,71450.98,14.1,-0.98998,2e-05,0.70379]
[1780344274511,48.53,71449.15,14.1,-0.99002,2e-05,0.70143]
[1780344276525,48.53,71448.5,14.1,-0.99003,2e-05,0.70059]
[1780344279546,48.53,71447.68,14.1,-0.99005,2e-05,0.69954]
[1780344283574,48.53,71446.74,14.1,-0.99007,2e-05,0.69834]
[1780344285588,48.53,71445.26,14.1,-0.9901,2e-05,0.69644]
[1780344286594,48.53,71444.72,14.1,-0.99011,2e-05,0.69575]
[1780344287601,48.53,71443.61,14.1,-0.99013,2e-05,0.69433]
[1780344291633,48.53,71445.38,14.1,-0.99009,2e-05,0.69659]
[1780344292637,48.53,71444.85,14.1,-0.9901,2e-05,0.69592]
[1780344296665,48.53,71445.59,14.1,-0.99009,2e-05,0.69686]
[1780344298679,48.53,71444.87,14.1,-0.9901,2e-05,0.69594]
[1780344301700,48.53,71445.43,14.1,-0.99009,2e-05,0.69666]
[1780344304721,48.53,71452.19,14.1,-0.98995,2e-05,0.70535]
[1780344305728,48.53,71455.44,14.1,-0.98988,2e-05,0.70956]
[1780344306735,48.53,71454.34,14.1,-0.98991,2e-05,0.70813]
[1780344308749,48.53,71454.99,14.1,-0.98989,2e-05,0.70897]
[1780344311770,48.53,71454.35,14.1,-0.98991,2e-05,0.70814]
[1780344319826,48.53,71454.41,14.1,-0.98991,2e-05,0.70822]
[1780344321840,48.53,71451.91,14.1,-0.98996,2e-05,0.70499]
[1780344326875,48.53,71451.43,14.1,-0.98997,2e-05,0.70437]
[1780344329031,48.53,71450.65,14.1,-0.98998,2e-05,0.70336]
[1780344329896,48.53,71438.77,14.1,-0.99023,2e-05,0.68818]
[1780344330902,48.53,71438.52,14.1,-0.99023,2e-05,0.68787]
[1780344332917,48.53,71436.84,14.1,-0.99031,2e-05,0.68263]
[1780344333924,48.53,71435.74,14.1,-0.99033,2e-05,0.68124]
[1780344334931,48.53,71433.87,14.1,-0.99037,2e-05,0.6789]
[1780344339966,48.53,71434.3,14.1,-0.99036,2e-05,0.67944]
[1780344341980,48.53,71435.7,14.1,-0.99033,2e-05,0.68119]
[1780344347016,48.53,71435.0,14.1,-0.99035,2e-05,0.68032]
[1780344349030,48.53,71435.73,14.1,-0.99033,2e-05,0.68123]
[1780344352053,48.53,71436.88,14.1,-0.99031,2e-05,0.68268]
[1780344358097,48.53,71436.71,14.1,-0.99031,2e-05,0.68246]
[1780344365146,48.53,71436.55,14.1,-0.99032,2e-05,0.68226]
[1780344370181,48.53,71436.59,14.1,-0.99032,2e-05,0.68231]
[1780344375216,48.53,71436.21,14.1,-0.99032,2e-05,0.68184]
[1780344376223,48.53,71436.74,14.1,-0.99031,2e-05,0.6825]
[1780344381258,48.53,71436.23,14.1,-0.99032,2e-05,0.68186]
[1780344384279,48.53,71437.43,14.1,-0.9903,2e-05,0.68337]
[1780344385286,48.53,71442.41,14.1,-0.9902,2e-05,0.68967]
[1780344386293,48.53,71446.94,14.1,-0.9901,2e-05,0.69544]
[1780344387300,48.53,71447.97,14.1,-0.99008,2e-05,0.69675]
[1780344388307,48.53,71448.67,14.1,-0.99007,2e-05,0.69765]
[1780344389314,48.53,71449.25,14.1,-0.99006,2e-05,0.69839]
[1780344391328,48.53,71449.71,14.1,-0.99009,2e-05,0.69582]
[1780344395356,48.53,71450.36,14.1,-0.99008,2e-05,0.69666]
[1780344398376,48.53,71459.48,14.1,-0.98989,2e-05,0.70841]
[1780344399384,48.53,71461.59,14.1,-0.98984,2e-05,0.71115]
[1780344400391,48.53,71463.84,14.1,-0.98979,2e-05,0.71409]
[1780344405427,48.53,71463.8,14.1,-0.9898,2e-05,0.71403]
[1780344408448,48.53,71462.18,14.1,-0.98983,2e-05,0.71192]
[1780344409455,48.53,71460.94,14.1,-0.98986,2e-05,0.71031]
[1780344410463,48.53,71458.72,14.1,-0.9899,2e-05,0.70742]
[1780344415498,48.53,71458.09,14.1,-0.98992,2e-05,0.70661]
[1780344420533,48.53,71458.45,14.1,-0.98991,2e-05,0.70707]
[1780344421540,48.53,71459.17,14.1,-0.98989,2e-05,0.70801]
[1780344424561,48.53,71456.81,14.1,-0.98994,2e-05,0.70495]
[1780344425568,48.53,71453.91,14.1,-0.99,2e-05,0.70121]
[1780344430603,48.53,71453.63,14.1,-0.99001,2e-05,0.70085]
[1780344431610,48.53,71450.57,14.1,-0.99007,2e-05,0.69692]
[1780344432617,48.53,71449.49,14.1,-0.9901,2e-05,0.69554]
[1780344433627,48.53,71448.47,14.1,-0.99012,2e-05,0.69424]
[1780344438659,48.53,71448.13,14.1,-0.99012,2e-05,0.6938]
[1780344443694,48.53,71448.59,14.1,-0.99011,2e-05,0.69439]
[1780344444701,48.53,71449.34,14.1,-0.9901,2e-05,0.69535]
[1780344449736,48.53,71449.53,14.1,-0.99009,2e-05,0.69559]
[1780344452757,48.53,71449.9,14.1,-0.99013,2e-05,0.69291]
[1780344457792,48.53,71449.94,14.1,-0.99013,2e-05,0.69296]
[1780344463836,48.53,71450.01,14.1,-0.99013,2e-05,0.69305]
[1780344471892,48.53,71449.99,14.1,-0.99013,2e-05,0.69303]
[1780344475920,48.53,71451.29,14.1,-0.9901,2e-05,0.69469]
[1780344476927,48.53,71452.67,14.1,-0.99007,2e-05,0.69645]
[1780344478941,48.53,71451.9,14.1,-0.99009,2e-05,0.69547]
[1780344482969,48.53,71452.7,14.1,-0.99007,2e-05,0.69649]
[1780344488007,48.53,71452.68,14.1,-0.99007,2e-05,0.69646]
[1780344489482,48.53,71457.74,14.1,-0.98997,2e-05,0.70297]
[1780344490023,48.53,71469.86,14.1,-0.98971,2e-05,0.71875]
[1780344491030,48.53,71468.44,14.1,-0.98974,2e-05,0.71689]
[1780344492037,48.53,71467.35,14.1,-0.98976,2e-05,0.71546]
[1780344501100,48.53,71470.12,14.1,-0.98971,2e-05,0.71909]
[1780344502107,48.53,71468.29,14.1,-0.98974,2e-05,0.71669]
[1780344505128,48.53,71469.19,14.1,-0.98972,2e-05,0.71787]
[1780344506135,48.53,71470.11,14.1,-0.98971,2e-05,0.71908]
[1780344508149,48.53,71467.89,14.1,-0.98975,2e-05,0.71617]
[1780344510163,48.53,71465.63,14.1,-0.9898,2e-05,0.71321]
[1780344511170,48.53,71463.56,14.1,-0.98989,2e-05,0.70731]
[1780344516205,48.53,71462.79,14.1,-0.98991,2e-05,0.70631]
[1780344517212,48.53,71461.65,14.1,-0.98993,2e-05,0.70483]
[1780344518219,48.53,71460.53,14.1,-0.98995,2e-05,0.70339]
[1780344522247,48.53,71462.14,14.1,-0.98992,2e-05,0.70547]
[1780344527281,48.53,71461.63,14.1,-0.98993,2e-05,0.70481]
[1780344532318,48.53,71461.14,14.1,-0.98994,2e-05,0.70417]
[1780344537353,48.53,71461.17,14.1,-0.98994,2e-05,0.70421]
[1780344542388,48.53,71462.16,14.1,-0.98992,2e-05,0.70549]
[1780344547423,48.53,71455.16,14.1,-0.99006,2e-05,0.69648]
[1780344548430,48.53,71451.49,14.1,-0.99014,2e-05,0.69179]
[1780344550444,48.53,71450.86,14.1,-0.99015,2e-05,0.69098]
[1780344551453,48.53,71449.69,14.1,-0.99018,2e-05,0.6895]
[1780344553465,48.53,71447.65,14.1,-0.99022,2e-05,0.68691]
[1780344554472,48.53,71446.9,14.1,-0.99024,2e-05,0.68596]
[1780344555479,48.53,71446.24,14.1,-0.99025,2e-05,0.68512]
[1780344560514,48.53,71447.08,14.1,-0.99023,2e-05,0.68619]
[1780344561520,48.53,71447.83,14.1,-0.99022,2e-05,0.68714]
[1780344566556,48.53,71447.86,14.1,-0.99022,2e-05,0.68717]
[1780344572598,48.53,71448.29,14.1,-0.99025,2e-05,0.68458]
[1780344575619,48.53,71450.65,14.1,-0.9902,2e-05,0.68757]
[1780344581661,48.53,71450.4,14.1,-0.99021,2e-05,0.68726]
[1780344585689,48.53,71451.09,14.1,-0.99019,2e-05,0.68813]
[1780344590724,48.53,71451.53,14.1,-0.99018,2e-05,0.68869]
[1780344596767,48.53,71451.46,14.1,-0.99018,2e-05,0.6886]
[1780344600795,48.53,71450.76,14.1,-0.9902,2e-05,0.68771]
[1780344605830,48.53,71451.06,14.1,-0.99019,2e-05,0.68809]
[1780344606837,48.53,71448.6,14.1,-0.99024,2e-05,0.68498]
[1780344609857,48.53,71446.96,14.1,-0.99028,2e-05,0.6829]
[1780344611872,48.53,71446.26,14.1,-0.99029,2e-05,0.68202]
[1780344612879,48.53,71445.32,14.1,-0.99031,2e-05,0.68084]
[1780344613886,48.53,71444.49,14.1,-0.99033,2e-05,0.67979]
[1780344614893,48.53,71448.24,14.1,-0.99025,2e-05,0.68452]
[1780344615900,48.53,71449.8,14.1,-0.99022,2e-05,0.68649]
[1780344620935,48.53,71451.41,14.1,-0.99019,2e-05,0.68854]
[1780344625970,48.53,71451.69,14.1,-0.99018,2e-05,0.68889]
[1780344627984,48.53,71454.4,14.1,-0.99012,2e-05,0.69234]
[1780344628991,48.53,71453.52,14.1,-0.99014,2e-05,0.69122]
[1780344629998,48.53,71450.53,14.1,-0.9902,2e-05,0.68742]
[1780344631005,48.53,71447.81,14.1,-0.9903,2e-05,0.68085]
[1780344632013,48.53,71446.05,14.1,-0.99034,2e-05,0.67864]
[1780344637047,48.53,71446.25,14.1,-0.99033,2e-05,0.67889]
[1780344643089,48.53,71446.28,14.1,-0.99033,2e-05,0.67892]
[1780344646110,48.53,71446.86,14.1,-0.99032,2e-05,0.67965]
[1780344648126,48.53,71441.2,14.1,-0.99044,2e-05,0.67257]
[1780344649654,48.53,71436.07,14.1,-0.99054,2e-05,0.66619]
[1780344652152,48.53,71435.35,14.1,-0.99055,2e-05,0.6653]
[1780344655173,48.53,71436.1,14.1,-0.99054,2e-05,0.66623]
[1780344661215,48.53,71436.92,14.1,-0.99052,2e-05,0.66725]
[1780344664236,48.53,71440.16,14.1,-0.99046,2e-05,0.67127]
[1780344665243,48.53,71444.63,14.1,-0.99037,2e-05,0.67685]
[1780344667257,48.53,71444.05,14.1,-0.99038,2e-05,0.67613]
[1780344669271,48.53,71447.94,14.1,-0.9903,2e-05,0.68101]
[1780344670278,48.53,71448.64,14.1,-0.99029,2e-05,0.6819]
[1780344675313,48.53,71448.82,14.1,-0.99028,2e-05,0.68212]
[1780344680348,48.53,71448.82,14.1,-0.99028,2e-05,0.68212]
[1780344685383,48.53,71448.8,14.1,-0.99028,2e-05,0.6821]
[1780344690417,48.53,71449.14,14.1,-0.99028,2e-05,0.68253]
[1780344692432,48.53,71449.59,14.1,-0.99031,2e-05,0.67997]
[1780344696460,48.53,71450.14,14.1,-0.9903,2e-05,0.68066]
[1780344697467,48.53,71451.13,14.1,-0.99028,2e-05,0.68191]
[1780344699487,48.53,71450.26,14.1,-0.9903,2e-05,0.68081]
[1780344705527,48.53,71449.92,14.1,-0.9903,2e-05,0.68038]
[1780344708549,48.53,71451.96,14.1,-0.99026,2e-05,0.68295]
[1780344713584,48.53,71447.87,14.1,-0.99034,2e-05,0.6778]
[1780344714591,48.53,71445.2,14.1,-0.9904,2e-05,0.67446]
[1780344719626,48.53,71445.14,14.1,-0.9904,2e-05,0.67438]
[1780344720633,48.53,71448.26,14.1,-0.99034,2e-05,0.67829]
[1780344722647,48.53,71447.55,14.1,-0.99035,2e-05,0.6774]
[1780344726675,48.53,71448.14,14.1,-0.99034,2e-05,0.67814]
[1780344728689,48.53,71448.89,14.1,-0.99032,2e-05,0.67908]
[1780344733724,48.53,71448.99,14.1,-0.99032,2e-05,0.67921]
[1780344734731,48.53,71452.74,14.1,-0.99025,2e-05,0.68394]
[1780344735738,48.53,71457.22,14.1,-0.99015,2e-05,0.68962]
[1780344736745,48.53,71458.12,14.1,-0.99013,2e-05,0.69077]
[1780344737752,48.53,71459.57,14.1,-0.9901,2e-05,0.69262]
[1780344738759,48.53,71463.41,14.1,-0.99002,2e-05,0.69754]
[1780344740773,48.53,71464.29,14.1,-0.99001,2e-05,0.69867]
[1780344743794,48.53,71471.18,14.1,-0.98986,2e-05,0.70759]
[1780344744801,48.53,71469.58,14.1,-0.98989,2e-05,0.70551]
[1780344745485,48.53,71469.58,14.1,-0.98989,2e-05,0.70551]
[1780344745808,48.53,71472.07,14.1,-0.98984,2e-05,0.70874]
[1780344746815,48.53,71476.14,14.1,-0.98976,2e-05,0.71406]
[1780344747822,48.53,71477.01,14.1,-0.98974,2e-05,0.7152]
[1780344749529,48.53,71477.46,14.1,-0.98973,2e-05,0.71579]
[1780344752857,48.53,71479.26,14.1,-0.98973,2e-05,0.71491]
[1780344753864,48.53,71479.95,14.1,-0.98972,2e-05,0.71582]
[1780344758899,48.53,71479.96,14.1,-0.98972,2e-05,0.71583]
[1780344763934,48.53,71479.19,14.1,-0.98974,2e-05,0.71482]
[1780344765948,48.53,71478.33,14.1,-0.98975,2e-05,0.71369]
[1780344766903,48.53,71478.33,14.1,-0.98975,2e-05,0.71369]
[1780344766955,48.53,71478.96,14.1,-0.98974,2e-05,0.71452]
[1780344767962,48.53,71477.95,14.1,-0.98976,2e-05,0.71319]
[1780344768969,48.53,71477.18,14.1,-0.98978,2e-05,0.71219]
[1780344770983,48.53,71477.8,14.1,-0.98976,2e-05,0.713]
[1780344771990,48.53,71477.05,14.1,-0.98978,2e-05,0.71202]
[1780344778033,48.53,71478.4,14.1,-0.98975,2e-05,0.71378]
[1780344783068,48.53,71478.71,14.1,-0.98975,2e-05,0.71419]
[1780344784075,48.53,71479.61,14.1,-0.98973,2e-05,0.71537]
[1780344789110,48.53,71479.32,14.1,-0.98973,2e-05,0.71499]
[1780344790117,48.53,71479.99,14.1,-0.98972,2e-05,0.71587]
[1780344797166,48.53,71479.88,14.1,-0.98972,2e-05,0.71572]
[1780344803208,48.53,71480.0,14.1,-0.98972,2e-05,0.71588]
[1780344806229,48.53,71480.89,14.1,-0.9897,2e-05,0.71705]
[1780344807236,48.53,71481.93,14.1,-0.98968,2e-05,0.71842]
[1780344811264,48.53,71482.17,14.1,-0.98972,2e-05,0.71549]
[1780344814284,48.53,71476.3,14.1,-0.98984,2e-05,0.70781]
[1780344815292,48.53,71471.45,14.1,-0.98994,2e-05,0.70152]
[1780344816299,48.53,71470.54,14.1,-0.98996,2e-05,0.70035]
[1780344818313,48.53,71471.14,14.1,-0.98995,2e-05,0.70112]
[1780344823348,48.53,71470.38,14.1,-0.98997,2e-05,0.70014]
[1780344828383,48.53,71470.04,14.1,-0.98997,2e-05,0.6997]
[1780344832411,48.53,71472.92,14.1,-0.98991,2e-05,0.70342]
[1780344834425,48.53,71473.79,14.1,-0.9899,2e-05,0.70455]
[1780344839460,48.53,71473.7,14.1,-0.9899,2e-05,0.70443]
[1780344844495,48.53,71474.02,14.1,-0.98989,2e-05,0.70485]
[1780344845502,48.53,71474.66,14.1,-0.98988,2e-05,0.70568]
[1780344846509,48.53,71476.0,14.1,-0.98985,2e-05,0.70742]
[1780344847516,48.53,71477.11,14.1,-0.98982,2e-05,0.70887]
[1780344854565,48.53,71478.17,14.1,-0.9898,2e-05,0.71025]
[1780344858593,48.53,71478.81,14.1,-0.98979,2e-05,0.71109]
[1780344859600,48.53,71479.93,14.1,-0.98976,2e-05,0.71255]
[1780344860607,48.53,71480.65,14.1,-0.98975,2e-05,0.71349]
[1780344865641,48.53,71480.83,14.1,-0.98975,2e-05,0.71373]
[1780344875712,48.53,71481.14,14.1,-0.98978,2e-05,0.7109]
[1780344877726,48.53,71484.4,14.1,-0.98971,2e-05,0.71517]
[1780344882761,48.53,71484.43,14.1,-0.98971,2e-05,0.71521]
[1780344885724,48.53,71484.55,14.1,-0.98971,2e-05,0.71537]
[1780344890818,48.53,71484.76,14.1,-0.98971,2e-05,0.71564]
[1780344895854,48.53,71484.93,14.1,-0.9897,2e-05,0.71586]
[1780344900650,48.53,71485.05,14.1,-0.9897,2e-05,0.71602]
[1780344900890,48.53,71494.12,14.1,-0.9895,2e-05,0.72803]
[1780344901897,48.53,71503.0,14.1,-0.98931,2e-05,0.73994]
[1780344902904,48.53,71505.66,14.1,-0.98925,2e-05,0.74354]
[1780344904918,48.53,71506.29,14.1,-0.98923,2e-05,0.74439]
[1780344909953,48.53,71506.18,14.1,-0.98924,2e-05,0.74424]
[1780344910962,48.53,71503.4,14.1,-0.9893,2e-05,0.74048]
[1780344911969,48.53,71496.67,14.1,-0.98945,2e-05,0.73143]
[1780344912976,48.53,71493.01,14.1,-0.98953,2e-05,0.72655]
[1780344913983,48.53,71491.66,14.1,-0.98956,2e-05,0.72476]
[1780344920025,48.53,71491.72,14.1,-0.98956,2e-05,0.72484]
[1780344922039,48.53,71490.26,14.1,-0.98959,2e-05,0.7229]
[1780344923046,48.53,71489.45,14.1,-0.9896,2e-05,0.72183]
[1780344926067,48.53,71488.44,14.1,-0.98963,2e-05,0.72049]
[1780344930095,48.53,71484.61,14.1,-0.98971,2e-05,0.71544]
[1780344931102,48.53,71480.58,14.1,-0.98984,2e-05,0.70694]
[1780344936137,48.53,71480.59,14.1,-0.98984,2e-05,0.70695]
[1780344938151,48.53,71481.16,14.1,-0.98983,2e-05,0.70769]
[1780344939158,48.53,71479.09,14.1,-0.98987,2e-05,0.705]
[1780344942179,48.53,71476.78,14.1,-0.98992,2e-05,0.702]
[1780344946206,48.53,71476.16,14.1,-0.98993,2e-05,0.7012]
[1780344947213,48.53,71475.25,14.1,-0.98995,2e-05,0.70002]
[1780344948221,48.53,71474.69,14.1,-0.98997,2e-05,0.6993]
[1780344952249,48.53,71472.0,14.1,-0.99002,2e-05,0.69584]
[1780344953256,48.53,71469.73,14.1,-0.99007,2e-05,0.69292]
[1780344954263,48.53,71468.48,14.1,-0.9901,2e-05,0.69133]
[1780344955270,48.53,71467.8,14.1,-0.99011,2e-05,0.69046]
[1780344960305,48.53,71468.02,14.1,-0.9901,2e-05,0.69074]
[1780344961312,48.53,71468.61,14.1,-0.99009,2e-05,0.69149]
[1780344962318,48.53,71469.12,14.1,-0.99008,2e-05,0.69214]
[1780344967354,48.53,71469.27,14.1,-0.99008,2e-05,0.69234]
[1780344968361,48.53,71470.28,14.1,-0.99006,2e-05,0.69363]
[1780344976417,48.53,71470.55,14.1,-0.99005,2e-05,0.69398]
[1780344981452,48.53,71470.39,14.1,-0.99006,2e-05,0.69377]
[1780344987494,48.53,71469.75,14.1,-0.99007,2e-05,0.69295]
[1780344991522,48.53,71469.95,14.1,-0.99011,2e-05,0.69003]
[1780344996557,48.53,71469.95,14.1,-0.99011,2e-05,0.69003]
[1780345001592,48.53,71470.02,14.1,-0.99011,2e-05,0.69012]
[1780345007634,48.53,71470.24,14.1,-0.9901,2e-05,0.6904]
[1780345010655,48.53,71469.59,14.1,-0.99012,2e-05,0.68957]
[1780345016703,48.53,71465.53,14.1,-0.9902,2e-05,0.6844]
[1780345017711,48.53,71461.68,14.1,-0.99028,2e-05,0.67953]
[1780345018718,48.53,71452.27,14.1,-0.99047,2e-05,0.66774]
[1780345019725,48.53,71446.27,14.1,-0.99059,2e-05,0.66031]
[1780345020732,48.53,71445.64,14.1,-0.9906,2e-05,0.65954]
[1780345021740,48.53,71442.98,14.1,-0.99066,2e-05,0.65627]
[1780345026775,48.53,71443.78,14.1,-0.99064,2e-05,0.65725]
[1780345029796,48.53,71444.23,14.1,-0.99063,2e-05,0.6578]
[1780345032817,48.53,71440.93,14.1,-0.9907,2e-05,0.65376]
[1780345033824,48.53,71435.82,14.1,-0.9908,2e-05,0.64754]
[1780345036845,48.53,71438.17,14.1,-0.99075,2e-05,0.65039]
[1780345041881,48.53,71437.92,14.1,-0.99076,2e-05,0.65009]
[1780345042891,48.53,71438.9,14.1,-0.99074,2e-05,0.65128]
[1780345043898,48.53,71447.66,14.1,-0.99056,2e-05,0.66203]
[1780345044905,48.53,71449.71,14.1,-0.99052,2e-05,0.66457]
[1780345048933,48.53,71448.28,14.1,-0.99055,2e-05,0.6628]
[1780345051954,48.53,71462.45,14.1,-0.99031,2e-05,0.67736]
[1780345052961,48.53,71472.84,14.1,-0.99009,2e-05,0.69054]
[1780345053968,48.53,71472.28,14.1,-0.9901,2e-05,0.68983]
[1780345059004,48.53,71472.32,14.1,-0.9901,2e-05,0.68988]
[1780345064039,48.53,71471.98,14.1,-0.99011,2e-05,0.68944]
[1780345065046,48.53,71471.23,14.1,-0.99013,2e-05,0.68849]
[1780345067060,48.53,71469.4,14.1,-0.99016,2e-05,0.68615]
[1780345069074,48.53,71470.01,14.1,-0.99015,2e-05,0.68693]
[1780345074109,48.53,71470.09,14.1,-0.99015,2e-05,0.68703]
[1780345079143,48.53,71470.28,14.1,-0.99015,2e-05,0.68727]
[1780345084179,48.53,71470.22,14.1,-0.99015,2e-05,0.6872]
[1780345085186,48.53,71471.2,14.1,-0.99013,2e-05,0.68845]
[1780345086193,48.53,71472.95,14.1,-0.99009,2e-05,0.69068]
[1780345091461,48.53,71473.22,14.1,-0.99008,2e-05,0.69103]
[1780345092235,48.53,71478.71,14.1,-0.98997,2e-05,0.69808]
[1780345093242,48.53,71479.43,14.1,-0.98995,2e-05,0.69901]
[1780345099285,48.53,71479.09,14.1,-0.98996,2e-05,0.69857]
[1780345104320,48.53,71478.91,14.1,-0.98997,2e-05,0.69834]
[1780345107340,48.53,71480.27,14.1,-0.98994,2e-05,0.7001]
[1780345111369,48.53,71480.94,14.1,-0.98997,2e-05,0.69775]
[1780345114390,48.53,71487.36,14.1,-0.98983,2e-05,0.70607]
[1780345115397,48.53,71493.91,14.1,-0.98969,2e-05,0.71465]
[1780345116404,48.53,71494.63,14.1,-0.98967,2e-05,0.7156]
[1780345117823,48.53,71493.54,14.1,-0.9897,2e-05,0.71416]
[1780345120586,48.53,71493.8,14.1,-0.98969,2e-05,0.7145]
[1780345121439,48.53,71497.12,14.1,-0.98962,2e-05,0.71888]
[1780345122446,48.53,71499.04,14.1,-0.98958,2e-05,0.72142]
[1780345123453,48.53,71500.95,14.1,-0.98954,2e-05,0.72396]
[1780345126473,48.53,71502.04,14.1,-0.98951,2e-05,0.72541]
[1780345129719,48.53,71502.71,14.1,-0.9895,2e-05,0.7263]
[1780345130502,48.53,71507.87,14.1,-0.98938,2e-05,0.7332]
[1780345131509,48.53,71508.69,14.1,-0.98937,2e-05,0.73431]
[1780345133523,48.53,71507.47,14.1,-0.98939,2e-05,0.73267]
[1780345138558,48.53,71507.4,14.1,-0.9894,2e-05,0.73257]
[1780345141579,48.53,71506.08,14.1,-0.98942,2e-05,0.7308]
[1780345143593,48.53,71505.46,14.1,-0.98944,2e-05,0.72997]
[1780345148628,48.53,71505.4,14.1,-0.98944,2e-05,0.72989]
[1780345152656,48.53,71506.06,14.1,-0.98942,2e-05,0.73078]
[1780345153663,48.53,71506.82,14.1,-0.98941,2e-05,0.7318]
[1780345155872,48.53,71507.08,14.1,-0.9894,2e-05,0.73214]
[1780345155950,48.53,71507.53,14.1,-0.98939,2e-05,0.73275]
[1780345156684,48.53,71510.14,14.1,-0.98933,2e-05,0.73626]
[1780345157691,48.53,71511.34,14.1,-0.98931,2e-05,0.73788]
[1780345158698,48.53,71512.67,14.1,-0.98928,2e-05,0.73967]
[1780345159705,48.53,71513.94,14.1,-0.98925,2e-05,0.74139]
[1780345163733,48.53,71514.53,14.1,-0.98924,2e-05,0.74219]
[1780345169779,48.53,71516.89,14.1,-0.98918,2e-05,0.7454]
[1780345170786,48.53,71520.02,14.1,-0.98911,2e-05,0.74967]
[1780345171793,48.53,71523.33,14.1,-0.98909,2e-05,0.75082]
[1780345172800,48.53,71525.53,14.1,-0.98903,2e-05,0.75384]
[1780345173807,48.53,71527.65,14.1,-0.98899,2e-05,0.75676]
[1780345175821,48.53,71529.87,14.1,-0.98894,2e-05,0.75983]
[1780345178842,48.53,71530.8,14.1,-0.98891,2e-05,0.76111]
[1780345183877,48.53,71530.78,14.1,-0.98891,2e-05,0.76109]
[1780345184884,48.53,71530.1,14.1,-0.98893,2e-05,0.76014]
[1780345185891,48.53,71530.78,14.1,-0.98891,2e-05,0.76109]
[1780345187905,48.53,71531.46,14.1,-0.9889,2e-05,0.76203]
[1780345192943,48.53,71531.37,14.1,-0.9889,2e-05,0.7619]
[1780345197984,48.53,71531.92,14.1,-0.98889,2e-05,0.76267]
[1780345200228,48.53,71532.05,14.1,-0.98889,2e-05,0.76285]
[1780345200231,48.53,71530.28,14.1,-0.98893,2e-05,0.76039]
[1780345200487,48.53,71530.28,14.1,-0.98893,2e-05,0.76039]
[1780345201005,48.53,71542.0,14.1,-0.98865,2e-05,0.77675]
[1780345202012,48.53,71547.9,14.1,-0.98851,2e-05,0.78509]
[1780345204144,48.53,71543.62,14.1,-0.98862,2e-05,0.77903]
[1780345205037,48.53,71534.53,14.1,-0.98883,2e-05,0.76629]
[1780345206047,48.53,71532.07,14.1,-0.98889,2e-05,0.76287]
[1780345207051,48.53,71531.53,14.1,-0.9889,2e-05,0.76212]
[1780345208058,48.53,71530.62,14.1,-0.98892,2e-05,0.76086]
[1780345211081,48.53,71541.69,14.1,-0.98866,2e-05,0.77631]
[1780345212088,48.53,71543.4,14.1,-0.98862,2e-05,0.77872]
[1780345213095,48.53,71544.34,14.1,-0.9886,2e-05,0.78005]
[1780345218154,48.53,71544.15,14.1,-0.9886,2e-05,0.77978]
[1780345221175,48.53,71542.91,14.1,-0.98863,2e-05,0.77803]
[1780345222182,48.53,71542.24,14.1,-0.98865,2e-05,0.77709]
[1780345225461,48.53,71542.77,14.1,-0.98864,2e-05,0.77783]
[1780345226210,48.53,71534.86,14.1,-0.98882,2e-05,0.76675]
[1780345227217,48.53,71532.38,14.1,-0.98888,2e-05,0.7633]
[1780345228224,48.53,71531.5,14.1,-0.9889,2e-05,0.76208]
[1780345233259,48.53,71531.46,14.1,-0.98895,2e-05,0.75862]
[1780345234269,48.53,71530.23,14.1,-0.98898,2e-05,0.75692]
[1780345239304,48.53,71530.28,14.1,-0.98897,2e-05,0.75699]
[1780345241318,48.53,71529.73,14.1,-0.98899,2e-05,0.75623]
[1780345246353,48.53,71529.63,14.1,-0.98899,2e-05,0.75609]
[1780345247360,48.53,71527.59,14.1,-0.98904,2e-05,0.75328]
[1780345252395,48.53,71527.71,14.1,-0.98903,2e-05,0.75345]
[1780345256423,48.53,71523.36,14.1,-0.98913,2e-05,0.74749]
[1780345258437,48.53,71522.09,14.1,-0.98916,2e-05,0.74576]
[1780345264358,48.53,71521.99,14.1,-0.98916,2e-05,0.74562]
[1780345264479,48.53,71517.71,14.1,-0.98926,2e-05,0.73981]
[1780345265486,48.53,71513.53,14.1,-0.98935,2e-05,0.73416]
[1780345270521,48.53,71511.99,14.1,-0.98939,2e-05,0.73209]
[1780345273543,48.53,71511.54,14.1,-0.9894,2e-05,0.73149]
[1780345276563,48.53,71515.14,14.1,-0.98932,2e-05,0.73633]
[1780345277570,48.53,71516.83,14.1,-0.98928,2e-05,0.73862]
[1780345278577,48.53,71518.0,14.1,-0.98925,2e-05,0.7402]
[1780345281057,48.53,71518.21,14.1,-0.98925,2e-05,0.74048]
[1780345285626,48.53,71519.67,14.1,-0.98922,2e-05,0.74246]
[1780345286633,48.53,71521.56,14.1,-0.98917,2e-05,0.74504]
[1780345287640,48.53,71523.34,14.1,-0.98913,2e-05,0.74746]
[1780345289829,48.53,71524.23,14.1,-0.98911,2e-05,0.74868]
[1780345290661,48.53,71527.96,14.1,-0.98903,2e-05,0.75379]
[1780345291668,48.53,71534.49,14.1,-0.98893,2e-05,0.7594]
[1780345293053,48.53,71538.63,14.1,-0.98883,2e-05,0.76514]
[1780345293682,48.53,71545.93,14.1,-0.98866,2e-05,0.77536]
[1780345294689,48.53,71547.97,14.1,-0.98861,2e-05,0.77824]
[1780345296703,48.53,71546.17,14.1,-0.98865,2e-05,0.7757]
[1780345297710,48.53,71547.17,14.1,-0.98863,2e-05,0.77711]
[1780345298716,48.53,71547.83,14.1,-0.98861,2e-05,0.77804]
[1780345303751,48.53,71549.28,14.1,-0.98858,2e-05,0.78009]
[1780345306773,48.53,71551.58,14.1,-0.98853,2e-05,0.78334]
[1780345307785,48.53,71560.62,14.1,-0.98831,2e-05,0.79625]
[1780345308790,48.53,71567.98,14.1,-0.98813,2e-05,0.80689]
[1780345309797,48.53,71569.54,14.1,-0.98809,2e-05,0.80916]
[1780345310817,48.53,71568.78,14.1,-0.98811,2e-05,0.80805]
[1780345311815,48.53,71567.45,14.1,-0.98814,2e-05,0.80612]
[1780345316850,48.53,71567.16,14.1,-0.98815,2e-05,0.8057]
[1780345317857,48.53,71566.51,14.1,-0.98817,2e-05,0.80476]
[1780345319871,48.53,71564.01,14.1,-0.98823,2e-05,0.80114]
[1780345321885,48.53,71565.03,14.1,-0.9882,2e-05,0.80261]
[1780345322892,48.53,71565.79,14.1,-0.98818,2e-05,0.80371]
[1780345326920,48.53,71565.02,14.1,-0.9882,2e-05,0.8026]
[1780345330948,48.53,71566.29,14.1,-0.98817,2e-05,0.80444]
[1780345331955,48.53,71568.25,14.1,-0.98812,2e-05,0.80728]
[1780345335097,48.53,71568.6,14.1,-0.98812,2e-05,0.80779]
[1780345335983,48.53,71574.92,14.1,-0.98796,2e-05,0.81702]
[1780345336990,48.53,71576.74,14.1,-0.98792,2e-05,0.8197]
[1780345337997,48.53,71577.61,14.1,-0.98789,2e-05,0.82098]
[1780345343012,48.53,71577.91,14.1,-0.98789,2e-05,0.82142]
[1780345343186,48.53,71578.54,14.1,-0.98787,2e-05,0.82235]
[1780345344041,48.53,71584.07,14.1,-0.98773,3e-05,0.83054]
[1780345345048,48.53,71585.15,14.1,-0.9877,3e-05,0.83214]
[1780345346055,48.53,71587.16,14.1,-0.98765,3e-05,0.83514]
[1780345351090,48.53,71588.52,14.1,-0.98767,3e-05,0.83353]
[1780345352097,48.53,71591.55,14.1,-0.98759,3e-05,0.83806]
[1780345353104,48.53,71592.12,14.1,-0.98758,3e-05,0.83892]
[1780345358139,48.53,71591.7,14.1,-0.98759,3e-05,0.83829]
[1780345359146,48.53,71591.07,14.1,-0.98761,3e-05,0.83734]
[1780345361160,48.53,71591.63,14.1,-0.98759,3e-05,0.83818]
[1780345362167,48.53,71597.94,14.1,-0.98743,3e-05,0.84768]
[1780345363174,48.53,71604.19,14.1,-0.98727,3e-05,0.85717]
[1780345365876,48.53,71604.69,14.1,-0.98726,3e-05,0.85793]
[1780345367202,48.53,71607.5,14.1,-0.98718,3e-05,0.86223]
[1780345371231,48.53,71606.85,14.1,-0.9872,3e-05,0.86124]
[1780345373245,48.53,71607.5,14.1,-0.98718,3e-05,0.86223]
[1780345378280,48.53,71607.04,14.1,-0.9872,3e-05,0.86153]
[1780345384322,48.53,71606.38,14.1,-0.98721,3e-05,0.86052]
[1780345389357,48.53,71604.71,14.1,-0.98726,3e-05,0.85796]
[1780345390364,48.53,71606.66,14.1,-0.98721,3e-05,0.86094]
[1780345392377,48.53,71604.02,14.1,-0.98727,3e-05,0.85691]
[1780345393385,48.53,71602.92,14.1,-0.9873,3e-05,0.85523]
[1780345394392,48.53,71602.33,14.1,-0.98732,3e-05,0.85434]
[1780345399427,48.53,71604.04,14.1,-0.98727,3e-05,0.85694]
[1780345403457,48.53,71607.12,14.1,-0.98719,3e-05,0.86165]
[1780345404465,48.53,71609.18,14.1,-0.98714,3e-05,0.86481]
[1780345405481,48.53,71609.84,14.1,-0.98712,3e-05,0.86582]
[1780345410516,48.53,71611.04,14.1,-0.98709,3e-05,0.86767]
[1780345415551,48.53,71611.12,14.1,-0.98714,3e-05,0.86406]
[1780345416558,48.53,71606.92,14.1,-0.98725,3e-05,0.85762]
[1780345417565,48.53,71601.07,14.1,-0.9874,3e-05,0.84873]
[1780345418573,48.53,71598.67,14.1,-0.98747,3e-05,0.8451]
[1780345419580,48.53,71586.54,14.1,-0.98777,3e-05,0.82695]
[1780345420587,48.53,71580.73,14.1,-0.98792,2e-05,0.81837]
[1780345421593,48.53,71578.32,14.1,-0.98798,2e-05,0.81483]
[1780345422601,48.53,71580.49,14.1,-0.98792,2e-05,0.81802]
[1780345423608,48.53,71581.77,14.1,-0.98789,2e-05,0.8199]
[1780345424894,48.53,71581.74,14.1,-0.98789,2e-05,0.81986]
[1780345425622,48.53,71571.47,14.1,-0.98815,2e-05,0.80484]
[1780345426629,48.53,71565.72,14.1,-0.98829,2e-05,0.79653]
[1780345427636,48.53,71563.1,14.1,-0.98835,2e-05,0.79277]
[1780345428643,48.53,71562.51,14.1,-0.98836,2e-05,0.79192]
[1780345429650,48.53,71563.65,14.1,-0.98834,2e-05,0.79356]
[1780345431664,48.53,71564.3,14.1,-0.98832,2e-05,0.79449]
[1780345432670,48.53,71568.08,14.1,-0.98823,2e-05,0.79993]
[1780345433678,48.53,71563.88,14.1,-0.98833,2e-05,0.79389]
[1780345434685,48.53,71562.4,14.1,-0.98837,2e-05,0.79176]
[1780345436698,48.53,71563.23,14.1,-0.98835,2e-05,0.79295]
[1780345438713,48.53,71564.39,14.1,-0.98832,2e-05,0.79462]
[1780345440727,48.53,71565.05,14.1,-0.9883,2e-05,0.79557]
[1780345441734,48.53,71560.6,14.1,-0.98841,2e-05,0.78919]
[1780345442741,48.53,71554.02,14.1,-0.98857,2e-05,0.77983]
[1780345447775,48.53,71554.16,14.1,-0.98856,2e-05,0.78003]
[1780345450798,48.53,71551.58,14.1,-0.98862,2e-05,0.77638]
[1780345455832,48.53,71551.51,14.1,-0.98863,2e-05,0.77629]
[1780345456839,48.53,71550.41,14.1,-0.98865,2e-05,0.77474]
[1780345458853,48.53,71551.1,14.1,-0.98864,2e-05,0.77571]
[1780345463888,48.53,71551.2,14.1,-0.98863,2e-05,0.77585]
[1780345465902,48.53,71548.05,14.1,-0.98871,2e-05,0.77142]
[1780345467353,48.53,71543.11,14.1,-0.98882,2e-05,0.76451]
[1780345468563,48.53,71543.11,14.1,-0.98882,2e-05,0.76451]
[1780345468570,48.53,71541.49,14.1,-0.98886,2e-05,0.76226]
[1780345469219,48.53,71541.49,14.1,-0.98886,2e-05,0.76226]
[1780345469256,48.53,71539.01,14.1,-0.98892,2e-05,0.75882]
[1780345469930,48.53,71538.16,14.1,-0.98894,2e-05,0.75764]
[1780345474965,48.53,71539.59,14.1,-0.98895,2e-05,0.75621]
[1780345476979,48.53,71540.92,14.1,-0.98892,2e-05,0.75804]
[1780345480713,48.53,71540.94,14.1,-0.98892,2e-05,0.75807]
[1780345481007,48.53,71551.0,14.1,-0.98869,2e-05,0.7721]
[1780345482014,48.53,71558.27,14.1,-0.98852,2e-05,0.78237]
[1780345483225,48.53,71558.73,14.1,-0.9885,2e-05,0.78302]
[1780345484028,48.53,71559.69,14.1,-0.98848,2e-05,0.78438]
[1780345486042,48.53,71558.97,14.1,-0.9885,2e-05,0.78336]
[1780345487049,48.53,71556.67,14.1,-0.98855,2e-05,0.7801]
[1780345488056,48.53,71552.75,14.1,-0.98865,2e-05,0.77456]
[1780345489063,48.53,71545.25,14.1,-0.98882,2e-05,0.76406]
[1780345490070,48.53,71541.29,14.1,-0.98891,2e-05,0.75856]
[1780345491300,48.53,71541.2,14.1,-0.98892,2e-05,0.75843]
[1780345493570,48.53,71540.86,14.1,-0.98892,2e-05,0.75796]
[1780345493662,48.53,71539.81,14.1,-0.98895,2e-05,0.75651]
[1780345494098,48.53,71539.14,14.1,-0.98896,2e-05,0.75558]
[1780345498246,48.53,71538.94,14.1,-0.98897,2e-05,0.75531]
[1780345498323,48.53,71537.97,14.1,-0.98899,2e-05,0.75397]
[1780345499136,48.53,71532.03,14.1,-0.98913,2e-05,0.74582]
[1780345500142,48.53,71530.86,14.1,-0.98915,2e-05,0.74422]
[1780345501149,48.53,71529.49,14.1,-0.98918,2e-05,0.74236]
[1780345504170,48.53,71528.39,14.1,-0.98921,2e-05,0.74086]
[1780345509205,48.53,71524.98,14.1,-0.98928,2e-05,0.73624]
[1780345510212,48.53,71518.46,14.1,-0.98943,2e-05,0.72747]
[1780345511222,48.53,71514.79,14.1,-0.98951,2e-05,0.72257]
[1780345512227,48.53,71513.89,14.1,-0.98953,2e-05,0.72137]
[1780345513234,48.53,71512.51,14.1,-0.98956,2e-05,0.71953]
[1780345514241,48.53,71510.71,14.1,-0.9896,2e-05,0.71715]
[1780345515248,48.53,71511.4,14.1,-0.98959,2e-05,0.71806]
[1780345518269,48.53,71511.88,14.1,-0.98957,2e-05,0.7187]
[1780345521291,48.53,71512.63,14.1,-0.98956,2e-05,0.71969]
[1780345522298,48.53,71513.11,14.1,-0.98955,2e-05,0.72033]
[1780345524312,48.53,71514.97,14.1,-0.98951,2e-05,0.72281]
[1780345527333,48.53,71520.48,14.1,-0.98939,2e-05,0.73018]
[1780345528340,48.53,71522.63,14.1,-0.98934,2e-05,0.73307]
[1780345529346,48.53,71521.07,14.1,-0.98937,2e-05,0.73097]
[1780345531361,48.53,71521.6,14.1,-0.98941,2e-05,0.72834]
[1780345533375,48.53,71522.51,14.1,-0.98939,2e-05,0.72957]
[1780345538410,48.53,71523.45,14.1,-0.98937,2e-05,0.73083]
[1780345539417,48.53,71519.71,14.1,-0.98945,2e-05,0.72581]
[1780345540423,48.53,71517.32,14.1,-0.9895,2e-05,0.72262]
[1780345542438,48.53,71514.26,14.1,-0.98957,2e-05,0.71855]
[1780345543445,48.53,71510.36,14.1,-0.98965,2e-05,0.7134]
[1780345544452,48.53,71509.13,14.1,-0.98968,2e-05,0.71178]
[1780345545459,48.53,71507.65,14.1,-0.98971,2e-05,0.70983]
[1780345547473,48.53,71506.97,14.1,-0.98973,2e-05,0.70894]
[1780345547918,48.53,71506.97,14.1,-0.98973,2e-05,0.70894]
[1780345548480,48.53,71505.58,14.1,-0.98976,2e-05,0.70712]
[1780345549487,48.53,71503.75,14.1,-0.9898,2e-05,0.70472]
[1780345550494,48.53,71500.97,14.1,-0.98986,2e-05,0.7011]
[1780345551501,48.53,71499.95,14.1,-0.98988,2e-05,0.69978]
[1780345556536,48.53,71500.23,14.1,-0.98987,2e-05,0.70014]
[1780345559557,48.53,71499.71,14.1,-0.98988,2e-05,0.69946]
[1780345560989,48.53,71499.33,14.1,-0.98989,2e-05,0.69897]
[1780345561571,48.53,71498.03,14.1,-0.98992,2e-05,0.69729]
[1780345562578,48.53,71491.58,14.1,-0.99006,2e-05,0.68898]
[1780345563585,48.53,71490.92,14.1,-0.99007,2e-05,0.68813]
[1780345564592,48.53,71486.23,14.1,-0.99017,2e-05,0.68215]
[1780345565599,48.53,71485.29,14.1,-0.99019,2e-05,0.68095]
[1780345566606,48.53,71483.55,14.1,-0.99022,2e-05,0.67874]
[1780345567613,48.53,71482.27,14.1,-0.99025,2e-05,0.67712]
[1780345569627,48.53,71481.72,14.1,-0.99026,2e-05,0.67643]
[1780345574661,48.53,71481.56,14.1,-0.99026,2e-05,0.67623]
[1780345575669,48.53,71480.8,14.1,-0.99028,2e-05,0.67527]
[1780345576676,48.53,71480.31,14.1,-0.99029,2e-05,0.67465]
[1780345577683,48.53,71478.68,14.1,-0.99032,2e-05,0.6726]
[1780345582717,48.53,71478.28,14.1,-0.99033,2e-05,0.6721]
[1780345587753,48.53,71478.26,14.1,-0.99033,2e-05,0.67207]
[1780345589767,48.53,71479.87,14.1,-0.9903,2e-05,0.6741]
[1780345590774,48.53,71480.84,14.1,-0.99028,2e-05,0.67532]
[1780345592788,48.53,71481.76,14.1,-0.9903,2e-05,0.67332]
[1780345593795,48.53,71481.24,14.1,-0.99032,2e-05,0.67266]
[1780345598830,48.53,71481.02,14.1,-0.99032,2e-05,0.67238]
[1780345602858,48.53,71480.56,14.1,-0.99033,2e-05,0.67181]
[1780345605878,48.53,71481.22,14.1,-0.99032,2e-05,0.67264]
[1780345606886,48.53,71482.42,14.1,-0.99029,2e-05,0.67415]
[1780345607893,48.53,71481.96,14.1,-0.9903,2e-05,0.67357]
[1780345612928,48.53,71481.87,14.1,-0.9903,2e-05,0.67345]
[1780345617963,48.53,71481.84,14.1,-0.9903,2e-05,0.67342]
[1780345620984,48.53,71484.45,14.1,-0.99025,2e-05,0.67671]
[1780345621991,48.53,71487.04,14.1,-0.9902,2e-05,0.67999]
[1780345624007,48.53,71488.37,14.1,-0.99017,2e-05,0.68168]
[1780345629043,48.53,71488.0,14.1,-0.99018,2e-05,0.68121]
[1780345630048,48.53,71488.59,14.1,-0.99016,2e-05,0.68196]
[1780345633069,48.53,71484.29,14.1,-0.99025,2e-05,0.67651]
[1780345634076,48.53,71482.3,14.1,-0.99029,2e-05,0.674]
[1780345635083,48.53,71480.97,14.1,-0.99032,2e-05,0.67232]
[1780345636090,48.53,71481.49,14.1,-0.99031,2e-05,0.67298]
[1780345638104,48.53,71481.0,14.1,-0.99032,2e-05,0.67236]
[1780345644146,48.53,71481.32,14.1,-0.99031,2e-05,0.67276]
[1780345648174,48.53,71479.94,14.1,-0.99034,2e-05,0.67103]
[1780345649181,48.53,71479.1,14.1,-0.99036,2e-05,0.66997]
[1780345650188,48.53,71480.75,14.1,-0.99033,2e-05,0.67204]
[1780345654216,48.53,71480.95,14.1,-0.99037,2e-05,0.66914]
[1780345657237,48.53,71478.25,14.1,-0.99042,2e-05,0.66576]
[1780345658245,48.53,71478.95,14.1,-0.99041,2e-05,0.66664]
[1780345660259,48.53,71480.89,14.1,-0.99037,2e-05,0.66907]
[1780345661266,48.53,71481.42,14.1,-0.99036,2e-05,0.66973]
[1780345662273,48.53,71481.91,14.1,-0.99035,2e-05,0.67035]
[1780345664287,48.53,71484.21,14.1,-0.9903,2e-05,0.67324]
[1780345669321,48.53,71484.27,14.1,-0.9903,2e-05,0.67331]
[1780345671336,48.53,71485.14,14.1,-0.99028,2e-05,0.67441]
[1780345675364,48.53,71485.82,14.1,-0.99027,2e-05,0.67527]
[1780345680399,48.53,71485.98,14.1,-0.99026,2e-05,0.67547]
[1780345686441,48.53,71486.02,14.1,-0.99026,2e-05,0.67552]
[1780345688455,48.53,71488.52,14.1,-0.99021,2e-05,0.67868]
[1780345689462,48.53,71490.87,14.1,-0.99016,2e-05,0.68167]
[1780345690469,48.53,71494.6,14.1,-0.99008,2e-05,0.68643]
[1780345691476,48.53,71495.81,14.1,-0.99006,2e-05,0.68798]
[1780345693491,48.53,71491.29,14.1,-0.99015,2e-05,0.6822]
[1780345694497,48.53,71485.72,14.1,-0.99027,2e-05,0.67514]
[1780345695505,48.53,71486.19,14.1,-0.99026,2e-05,0.67574]
[1780345698526,48.53,71485.45,14.1,-0.99027,2e-05,0.6748]
[1780345699533,48.53,71484.71,14.1,-0.99029,2e-05,0.67387]
[1780345701547,48.53,71485.9,14.1,-0.99026,2e-05,0.67537]
[1780345702554,48.53,71485.42,14.1,-0.99027,2e-05,0.67476]
[1780345707589,48.53,71485.38,14.1,-0.99027,2e-05,0.67471]
[1780345714638,48.53,71485.9,14.1,-0.99031,2e-05,0.6722]
[1780345715645,48.53,71488.7,14.1,-0.99025,2e-05,0.67573]
[1780345716652,48.53,71487.63,14.1,-0.99027,2e-05,0.67438]
[1780345718666,48.53,71488.47,14.1,-0.99025,2e-05,0.67544]
[1780345719673,48.53,71488.97,14.1,-0.99024,2e-05,0.67607]
[1780345721687,48.53,71490.08,14.1,-0.99022,2e-05,0.67748]
[1780345727729,48.53,71490.02,14.1,-0.99022,2e-05,0.6774]
[1780345732763,48.53,71489.97,14.1,-0.99022,2e-05,0.67734]
[1780345733771,48.53,71489.49,14.1,-0.99023,2e-05,0.67673]
[1780345741827,48.53,71487.7,14.1,-0.99027,2e-05,0.67447]
[1780345743841,48.53,71489.37,14.1,-0.99024,2e-05,0.67658]
[1780345745855,48.53,71487.96,14.1,-0.99027,2e-05,0.6748]
[1780345747869,48.53,71486.32,14.1,-0.9903,2e-05,0.67273]
[1780345748876,48.53,71489.33,14.1,-0.99024,2e-05,0.67653]
[1780345749883,48.53,71494.9,14.1,-0.99012,2e-05,0.68361]
[1780345751897,48.53,71495.87,14.1,-0.9901,2e-05,0.68485]
[1780345752906,48.53,71498.47,14.1,-0.99005,2e-05,0.68818]
[1780345754920,48.53,71502.45,14.1,-0.98996,2e-05,0.6933]
[1780345755927,48.53,71505.59,14.1,-0.98989,2e-05,0.69736]
[1780345758948,48.53,71507.26,14.1,-0.98986,2e-05,0.69953]
[1780345760961,48.53,71509.34,14.1,-0.98981,2e-05,0.70224]
[1780345763984,48.53,71510.66,14.1,-0.98979,2e-05,0.70396]
[1780345769021,48.53,71510.47,14.1,-0.98979,2e-05,0.70371]
[1780345774056,48.53,71510.18,14.1,-0.98984,2e-05,0.70007]
[1780345782113,48.53,71509.89,14.1,-0.98985,2e-05,0.69969]
[1780345786141,48.53,71515.62,14.1,-0.98972,2e-05,0.70718]
[1780345787147,48.53,71519.19,14.1,-0.98965,2e-05,0.71188]
[1780345789162,48.53,71519.75,14.1,-0.98963,2e-05,0.71262]
[1780345794215,48.53,71520.01,14.1,-0.98963,2e-05,0.71296]
[1780345795207,48.53,71520.86,14.1,-0.98961,2e-05,0.71408]
[1780345800242,48.53,71521.16,14.1,-0.9896,2e-05,0.71448]
[1780345803263,48.53,71521.77,14.1,-0.98959,2e-05,0.71529]
[1780345806284,48.53,71525.65,14.1,-0.9895,2e-05,0.72044]
[1780345807291,48.53,71530.3,14.1,-0.9894,2e-05,0.72666]
[1780345808298,48.53,71531.5,14.1,-0.98937,2e-05,0.72827]
[1780345809305,48.53,71532.24,14.1,-0.98936,2e-05,0.72926]
[1780345811320,48.53,71533.0,14.1,-0.98934,2e-05,0.73029]
[1780345812326,48.53,71534.69,14.1,-0.9893,2e-05,0.73257]
[1780345814340,48.53,71536.47,14.1,-0.98926,2e-05,0.73497]
[1780345815563,48.53,71536.47,14.1,-0.98926,2e-05,0.73497]
[1780345816355,48.53,71538.87,14.1,-0.98921,2e-05,0.73823]
[1780345817362,48.53,71540.28,14.1,-0.98918,2e-05,0.74015]
[1780345822397,48.53,71540.44,14.1,-0.98917,2e-05,0.74036]
[1780345826425,48.53,71537.33,14.1,-0.98924,2e-05,0.73614]
[1780345827432,48.53,71536.26,14.1,-0.98927,2e-05,0.73469]
[1780345828439,48.53,71533.37,14.1,-0.98933,2e-05,0.73079]
[1780345830454,48.53,71534.62,14.1,-0.9893,2e-05,0.73247]
[1780345833474,48.53,71535.37,14.1,-0.98934,2e-05,0.73012]
[1780345834482,48.53,71534.19,14.1,-0.98936,2e-05,0.72853]
[1780345837503,48.53,71532.13,14.1,-0.98941,2e-05,0.72577]
[1780345839517,48.53,71533.65,14.1,-0.98937,2e-05,0.72781]
[1780345840527,48.53,71533.04,14.1,-0.98939,2e-05,0.72699]
[1780345841534,48.53,71533.73,14.1,-0.98937,2e-05,0.72792]
[1780345845639,48.53,71533.08,14.1,-0.98939,2e-05,0.72704]
[1780345846569,48.53,71537.85,14.1,-0.98928,2e-05,0.73347]
[1780345851604,48.53,71537.99,14.1,-0.98928,2e-05,0.73366]
[1780345852611,48.53,71535.72,14.1,-0.98933,2e-05,0.73059]
[1780345856639,48.53,71531.64,14.1,-0.98942,2e-05,0.72511]
[1780345857646,48.53,71529.97,14.1,-0.98946,2e-05,0.72288]
[1780345860667,48.53,71531.43,14.1,-0.98942,2e-05,0.72483]
[1780345864695,48.53,71532.25,14.1,-0.98941,2e-05,0.72593]
[1780345865702,48.53,71531.57,14.1,-0.98942,2e-05,0.72502]
[1780345866709,48.53,71520.96,14.1,-0.98965,2e-05,0.71091]
[1780345867716,48.53,71519.86,14.1,-0.98968,2e-05,0.70946]
[1780345870737,48.53,71523.13,14.1,-0.98961,2e-05,0.71378]
[1780345874765,48.53,71524.05,14.1,-0.98959,2e-05,0.715]
[1780345875772,48.53,71523.38,14.1,-0.9896,2e-05,0.71411]
[1780345877787,48.53,71524.26,14.1,-0.98958,2e-05,0.71528]
[1780345878794,48.53,71525.2,14.1,-0.98956,2e-05,0.71652]
[1780345881814,48.53,71525.89,14.1,-0.98955,2e-05,0.71744]
[1780345883829,48.53,71525.28,14.1,-0.98956,2e-05,0.71663]
[1780345884836,48.53,71526.42,14.1,-0.98953,2e-05,0.71814]
[1780345885843,48.53,71527.74,14.1,-0.98951,2e-05,0.7199]
[1780345887857,48.53,71529.19,14.1,-0.98947,2e-05,0.72183]
[1780345891885,48.53,71529.4,14.1,-0.98952,2e-05,0.71878]
[1780345894906,48.53,71528.57,14.1,-0.98953,2e-05,0.71768]
[1780345895913,48.53,71529.57,14.1,-0.98951,2e-05,0.71901]
[1780345896920,48.53,71528.6,14.1,-0.98953,2e-05,0.71772]
[1780345901955,48.53,71529.25,14.1,-0.98952,2e-05,0.71858]
[1780345906990,48.53,71530.47,14.1,-0.98949,2e-05,0.72021]
[1780345913032,48.53,71537.57,14.1,-0.98933,2e-05,0.72973]
[1780345914053,48.53,71537.57,14.1,-0.98933,2e-05,0.72973]
[1780345914145,48.53,71543.69,14.1,-0.9892,2e-05,0.73801]
[1780345915046,48.53,71544.7,14.1,-0.98917,2e-05,0.73938]
[1780345916053,48.53,71545.38,14.1,-0.98916,2e-05,0.74031]
[1780345920080,48.53,71543.84,14.1,-0.98919,2e-05,0.73821]
[1780345921088,48.53,71542.33,14.1,-0.98923,2e-05,0.73616]
[1780345923102,48.53,71542.86,14.1,-0.98921,2e-05,0.73688]
[1780345927130,48.53,71540.73,14.1,-0.98926,2e-05,0.73399]
[1780345929144,48.53,71540.07,14.1,-0.98928,2e-05,0.7331]
[1780345930151,48.53,71538.36,14.1,-0.98932,2e-05,0.73079]
[1780345931158,48.53,71536.74,14.1,-0.98935,2e-05,0.72861]
[1780345932165,48.53,71535.64,14.1,-0.98938,2e-05,0.72713]
[1780345933172,48.53,71534.75,14.1,-0.9894,2e-05,0.72593]
[1780345937210,48.53,71533.89,14.1,-0.98942,2e-05,0.72478]
[1780345938218,48.53,71532.01,14.1,-0.98946,2e-05,0.72226]
[1780345939225,48.53,71531.5,14.1,-0.98947,2e-05,0.72158]
[1780345940232,48.53,71532.89,14.1,-0.98944,2e-05,0.72344]
[1780345941239,48.53,71530.29,14.1,-0.9895,2e-05,0.71997]
[1780345942246,48.53,71529.1,14.1,-0.98952,2e-05,0.71838]
[1780345947282,48.53,71529.32,14.1,-0.98952,2e-05,0.71868]
[1780345951311,48.53,71529.63,14.1,-0.98956,2e-05,0.71576]
[1780345955339,48.53,71529.11,14.1,-0.98957,2e-05,0.71507]
[1780345958360,48.53,71523.02,14.1,-0.9897,2e-05,0.70703]
[1780345959367,48.53,71520.42,14.1,-0.98976,2e-05,0.70362]
[1780345960374,48.53,71519.9,14.1,-0.98977,2e-05,0.70294]
[1780345962347,48.53,71519.9,14.1,-0.98977,2e-05,0.70294]
[1780345962648,48.53,71519.9,14.1,-0.98977,2e-05,0.70294]
[1780345962695,48.53,71517.46,14.1,-0.98982,2e-05,0.69976]
[1780345963396,48.53,71509.84,14.1,-0.98999,2e-05,0.68988]
[1780345964403,48.53,71505.27,14.1,-0.99008,2e-05,0.68401]
[1780345966417,48.53,71505.3,14.1,-0.99008,2e-05,0.68405]
[1780345971452,48.53,71505.16,14.1,-0.99009,2e-05,0.68387]
[1780345974473,48.53,71504.47,14.1,-0.9901,2e-05,0.68299]
[1780345977494,48.53,71503.23,14.1,-0.99013,2e-05,0.68141]
[1780345981522,48.53,71505.07,14.1,-0.99009,2e-05,0.68376]
[1780345984543,48.53,71505.79,14.1,-0.99007,2e-05,0.68468]
[1780345989578,48.53,71506.22,14.1,-0.99006,2e-05,0.68523]
[1780345992599,48.53,71506.85,14.1,-0.99005,2e-05,0.68604]
[1780345997634,48.53,71507.58,14.1,-0.99003,2e-05,0.68698]
[1780345999648,48.53,71511.04,14.1,-0.98996,2e-05,0.69143]
[1780346000655,48.53,71520.62,14.1,-0.98975,2e-05,0.70388]
[1780346001662,48.53,71526.7,14.1,-0.98962,2e-05,0.71188]
[1780346002669,48.53,71527.88,14.1,-0.9896,2e-05,0.71344]
[1780346007704,48.53,71528.09,14.1,-0.98959,2e-05,0.71372]
[1780346011732,48.53,71528.27,14.1,-0.98963,2e-05,0.71065]
[1780346012739,48.53,71528.97,14.1,-0.98962,2e-05,0.71157]
[1780346016771,48.53,71528.31,14.1,-0.98963,2e-05,0.7107]
[1780346023820,48.53,71528.47,14.1,-0.98963,2e-05,0.71091]
[1780346024827,48.53,71529.25,14.1,-0.98961,2e-05,0.71194]
[1780346031222,48.53,71529.27,14.1,-0.98961,2e-05,0.71197]
[1780346036911,48.53,71528.49,14.1,-0.98963,2e-05,0.71094]
[1780346038925,48.53,71527.66,14.1,-0.98965,2e-05,0.70984]
[1780346041946,48.53,71528.24,14.1,-0.98963,2e-05,0.71061]
[1780346046981,48.53,71528.03,14.1,-0.98964,2e-05,0.71033]
[1780346048995,48.53,71529.64,14.1,-0.9896,2e-05,0.71246]
[1780346051010,48.53,71530.29,14.1,-0.98959,2e-05,0.71332]
[1780346053028,48.53,71534.77,14.1,-0.98949,2e-05,0.71927]
[1780346054034,48.53,71537.28,14.1,-0.98944,2e-05,0.72263]
[1780346059071,48.53,71536.76,14.1,-0.98945,2e-05,0.72193]
[1780346066120,48.53,71536.61,14.1,-0.98945,2e-05,0.72173]
[1780346069141,48.53,71537.85,14.1,-0.98942,2e-05,0.72339]
[1780346072162,48.53,71542.56,14.1,-0.98936,2e-05,0.72635]
[1780346073169,48.53,71543.73,14.1,-0.98934,2e-05,0.72793]
[1780346077214,48.53,71541.09,14.1,-0.9894,2e-05,0.72438]
[1780346084260,48.53,71541.47,14.1,-0.98939,2e-05,0.72489]
[1780346090302,48.53,71541.47,14.1,-0.98939,2e-05,0.72489]
[1780346095337,48.53,71541.27,14.1,-0.98939,2e-05,0.72462]
[1780346097351,48.53,71540.33,14.1,-0.98941,2e-05,0.72336]
[1780346099365,48.53,71535.25,14.1,-0.98953,2e-05,0.71658]
[1780346100373,48.53,71533.95,14.1,-0.98956,2e-05,0.71485]
[1780346102386,48.53,71534.63,14.1,-0.98954,2e-05,0.71575]
[1780346105407,48.53,71537.06,14.1,-0.98949,2e-05,0.71899]
[1780346108427,48.53,71538.08,14.1,-0.98946,2e-05,0.72035]
[1780346109435,48.53,71537.08,14.1,-0.98949,2e-05,0.71901]
[1780346115477,48.53,71538.64,14.1,-0.98945,2e-05,0.7211]
[1780346116484,48.53,71539.37,14.1,-0.98944,2e-05,0.72207]
[1780346120512,48.53,71540.07,14.1,-0.98942,2e-05,0.72301]
[1780346121519,48.53,71538.68,14.1,-0.98945,2e-05,0.72115]
[1780346122526,48.53,71539.73,14.1,-0.98943,2e-05,0.72256]
[1780346126554,48.53,71538.1,14.1,-0.98946,2e-05,0.72038]
[1780346127561,48.53,71541.06,14.1,-0.9894,2e-05,0.72434]
[1780346130582,48.53,71541.8,14.1,-0.98938,2e-05,0.72533]
[1780346132111,48.53,71541.8,14.1,-0.98938,2e-05,0.72533]
[1780346132213,48.53,71544.87,14.1,-0.98936,2e-05,0.72609]
[1780346132596,48.53,71546.43,14.1,-0.98933,2e-05,0.7282]
[1780346134146,48.53,71546.43,14.1,-0.98933,2e-05,0.7282]
[1780346134177,48.53,71547.21,14.1,-0.98931,2e-05,0.72925]
[1780346134610,48.53,71550.11,14.1,-0.98924,2e-05,0.73317]
[1780346135617,48.53,71553.4,14.1,-0.98917,2e-05,0.73764]
[1780346138645,48.53,71554.22,14.1,-0.98915,2e-05,0.73876]
[1780346143681,48.53,71554.92,14.1,-0.98913,2e-05,0.73972]
[1780346147709,48.53,71556.38,14.1,-0.9891,2e-05,0.74171]
[1780346149294,48.53,71568.23,14.1,-0.98882,2e-05,0.75807]
[1780346149723,48.53,71568.95,14.1,-0.98881,2e-05,0.75907]
[1780346151739,48.53,71568.87,14.1,-0.98881,2e-05,0.75896]
[1780346152746,48.53,71570.65,14.1,-0.98877,2e-05,0.76145]
[1780346153753,48.53,71571.59,14.1,-0.98875,2e-05,0.76276]
[1780346156776,48.53,71573.46,14.1,-0.9887,2e-05,0.76538]
[1780346157784,48.53,71575.39,14.1,-0.98866,2e-05,0.76809]
[1780346162824,48.53,71575.83,14.1,-0.98864,2e-05,0.76871]
[1780346163833,48.53,71577.97,14.1,-0.98859,2e-05,0.77173]
[1780346165845,48.53,71577.27,14.1,-0.98861,2e-05,0.77074]
[1780346169873,48.53,71578.62,14.1,-0.98858,2e-05,0.77265]
[1780346173901,48.53,71579.29,14.1,-0.98856,2e-05,0.7736]
[1780346178936,48.53,71577.25,14.1,-0.98861,2e-05,0.77071]
[1780346183971,48.53,71576.99,14.1,-0.98862,2e-05,0.77035]
[1780346189006,48.53,71577.82,14.1,-0.9886,2e-05,0.77152]
[1780346190013,48.53,71577.11,14.1,-0.98861,2e-05,0.77052]
[1780346191020,48.53,71577.41,14.1,-0.98866,2e-05,0.76744]
[1780346194041,48.53,71579.72,14.1,-0.9886,2e-05,0.77069]
[1780346196055,48.53,71577.4,14.1,-0.98866,2e-05,0.76742]
[1780346198090,48.53,71577.4,14.1,-0.98866,2e-05,0.76742]
[1780346198724,48.53,71577.4,14.1,-0.98866,2e-05,0.76742]
[1780346199079,48.53,71583.76,14.1,-0.98851,2e-05,0.77641]
[1780346200086,48.53,71587.62,14.1,-0.98841,2e-05,0.78191]
[1780346201093,48.53,71589.13,14.1,-0.98838,2e-05,0.78407]
[1780346203107,48.53,71590.34,14.1,-0.98835,2e-05,0.7858]
[1780346204113,48.53,71589.43,14.1,-0.98837,2e-05,0.7845]
[1780346207135,48.53,71588.54,14.1,-0.98839,2e-05,0.78323]
[1780346208141,48.53,71587.82,14.1,-0.98841,2e-05,0.7822]
[1780346213177,48.53,71588.4,14.1,-0.98839,2e-05,0.78303]
[1780346214184,48.53,71584.78,14.1,-0.98848,2e-05,0.77786]
[1780346215191,48.53,71581.59,14.1,-0.98856,2e-05,0.77334]
[1780346216198,48.53,71579.98,14.1,-0.9886,2e-05,0.77106]
[1780346220226,48.53,71578.49,14.1,-0.98863,2e-05,0.76896]
[1780346221233,48.53,71574.68,14.1,-0.98872,2e-05,0.7636]
[1780346225261,48.53,71576.76,14.1,-0.98867,2e-05,0.76652]
[1780346226267,48.53,71574.66,14.1,-0.98872,2e-05,0.76357]
[1780346231303,48.53,71569.01,14.1,-0.98886,2e-05,0.75569]
[1780346232431,48.53,71560.06,14.1,-0.98906,2e-05,0.74333]
[1780346233317,48.53,71553.5,14.1,-0.98921,2e-05,0.73438]
[1780346234324,48.53,71549.6,14.1,-0.9893,2e-05,0.7291]
[1780346237345,48.53,71549.04,14.1,-0.98931,2e-05,0.72834]
[1780346239359,48.53,71549.49,14.1,-0.9893,2e-05,0.72895]
[1780346240366,48.53,71550.04,14.1,-0.98929,2e-05,0.72969]
[1780346243387,48.53,71549.58,14.1,-0.9893,2e-05,0.72907]
[1780346246408,48.53,71552.99,14.1,-0.98922,2e-05,0.73368]
[1780346247415,48.53,71554.48,14.1,-0.98919,2e-05,0.73571]
[1780346249429,48.53,71555.54,14.1,-0.98917,2e-05,0.73715]
[1780346250436,48.53,71556.49,14.1,-0.98914,2e-05,0.73845]
[1780346254464,48.53,71558.35,14.1,-0.98915,2e-05,0.73757]
[1780346256478,48.53,71556.12,14.1,-0.9892,2e-05,0.73454]
[1780346261513,48.53,71556.13,14.1,-0.9892,2e-05,0.73455]
[1780346266548,48.53,71556.45,14.1,-0.98919,2e-05,0.73499]
[1780346267555,48.53,71560.99,14.1,-0.98909,2e-05,0.74118]
[1780346268562,48.53,71562.36,14.1,-0.98906,2e-05,0.74306]
[1780346274604,48.53,71557.91,14.1,-0.98916,2e-05,0.73697]
[1780346279639,48.53,71557.83,14.1,-0.98916,2e-05,0.73686]
[1780346283667,48.53,71558.38,14.1,-0.98915,2e-05,0.73761]
[1780346285681,48.53,71560.61,14.1,-0.9891,2e-05,0.74066]
[1780346287695,48.53,71558.95,14.1,-0.98914,2e-05,0.73839]
[1780346288702,48.53,71559.76,14.1,-0.98912,2e-05,0.7395]
[1780346289709,48.53,71558.85,14.1,-0.98914,2e-05,0.73826]
[1780346290716,48.53,71557.21,14.1,-0.98918,2e-05,0.73602]
[1780346291723,48.53,71560.13,14.1,-0.98911,2e-05,0.74]
[1780346293737,48.53,71560.62,14.1,-0.9891,2e-05,0.74067]
[1780346295230,48.53,71558.73,14.1,-0.98914,2e-05,0.73809]
[1780346300787,48.53,71559.1,14.1,-0.98913,2e-05,0.7386]
[1780346303807,48.53,71559.68,14.1,-0.98912,2e-05,0.73939]
[1780346310856,48.53,71559.39,14.1,-0.98913,2e-05,0.73899]
[1780346313878,48.53,71561.43,14.1,-0.98913,2e-05,0.73836]
[1780346314885,48.53,71567.8,14.1,-0.98898,2e-05,0.7471]
[1780346315892,48.53,71568.36,14.1,-0.98897,2e-05,0.74787]
[1780346317906,48.53,71569.0,14.1,-0.98895,2e-05,0.74876]
[1780346319920,48.53,71568.31,14.1,-0.98897,2e-05,0.74781]
[1780346320928,48.53,71567.1,14.1,-0.989,2e-05,0.74614]
[1780346322942,48.53,71564.75,14.1,-0.98905,2e-05,0.74291]
[1780346324955,48.53,71566.98,14.1,-0.989,2e-05,0.74597]
[1780346325962,48.53,71568.0,14.1,-0.98898,2e-05,0.74738]
[1780346329990,48.53,71567.44,14.1,-0.98899,2e-05,0.74661]
[1780346330997,48.53,71566.23,14.1,-0.98902,2e-05,0.74494]
[1780346332006,48.53,71566.79,14.1,-0.98901,2e-05,0.74571]
[1780346334019,48.53,71565.44,14.1,-0.98904,2e-05,0.74385]
[1780346336035,48.53,71564.81,14.1,-0.98905,2e-05,0.74299]
[1780346339056,48.53,71564.2,14.1,-0.98907,2e-05,0.74215]
[1780346340063,48.53,71562.7,14.1,-0.9891,2e-05,0.7401]
[1780346344091,48.53,71560.73,14.1,-0.98915,2e-05,0.73741]
[1780346345098,48.53,71559.64,14.1,-0.98917,2e-05,0.73592]
[1780346346106,48.53,71561.55,14.1,-0.98913,2e-05,0.73852]
[1780346348120,48.53,71559.83,14.1,-0.98917,2e-05,0.73618]
[1780346354163,48.53,71560.07,14.1,-0.98916,2e-05,0.73651]
[1780346359198,48.53,71560.07,14.1,-0.98916,2e-05,0.73651]
[1780346360205,48.53,71560.56,14.1,-0.98915,2e-05,0.73717]
[1780346361212,48.53,71561.21,14.1,-0.98913,2e-05,0.73806]
[1780346366249,48.53,71562.22,14.1,-0.98911,2e-05,0.73944]
[1780346368263,48.53,71561.71,14.1,-0.98912,2e-05,0.73874]
[1780346374305,48.53,71563.77,14.1,-0.98912,2e-05,0.73814]
[1780346377326,48.53,71561.66,14.1,-0.98917,2e-05,0.73526]
[1780346382362,48.53,71564.4,14.1,-0.98911,2e-05,0.739]
[1780346383367,48.53,71562.36,14.1,-0.98916,2e-05,0.73621]
[1780346386389,48.53,71561.79,14.1,-0.98917,2e-05,0.73544]
[1780346393438,48.53,71562.11,14.1,-0.98916,2e-05,0.73587]
[1780346398473,48.53,71562.15,14.1,-0.98916,2e-05,0.73593]
[1780346401494,48.53,71556.78,14.1,-0.98928,2e-05,0.72864]
[1780346403507,48.53,71555.34,14.1,-0.98932,2e-05,0.72669]
[1780346404515,48.53,71557.03,14.1,-0.98928,2e-05,0.72898]
[1780346405354,48.53,71557.03,14.1,-0.98928,2e-05,0.72898]
[1780346405522,48.53,71549.78,14.1,-0.98944,2e-05,0.71922]
[1780346406529,48.53,71546.87,14.1,-0.98951,2e-05,0.71534]
[1780346407535,48.53,71545.48,14.1,-0.98954,2e-05,0.71349]
[1780346412571,48.53,71543.26,14.1,-0.98959,2e-05,0.71054]
[1780346415593,48.53,71544.69,14.1,-0.98955,2e-05,0.71244]
[1780346416599,48.53,71547.92,14.1,-0.98948,2e-05,0.71674]
[1780346417606,48.53,71547.39,14.1,-0.98949,2e-05,0.71603]
[1780346420361,48.53,71547.49,14.1,-0.98949,2e-05,0.71616]
[1780346420627,48.53,71541.52,14.1,-0.98962,2e-05,0.70824]
[1780346421634,48.53,71533.52,14.1,-0.9898,2e-05,0.69773]
[1780346422641,48.53,71531.35,14.1,-0.98985,2e-05,0.69491]
[1780346423648,48.53,71530.34,14.1,-0.98987,2e-05,0.69359]
[1780346424655,48.53,71531.98,14.1,-0.98983,2e-05,0.69573]
[1780346425662,48.53,71531.47,14.1,-0.98984,2e-05,0.69506]
[1780346426669,48.53,71530.24,14.1,-0.98987,2e-05,0.69346]
[1780346427676,48.53,71525.06,14.1,-0.98998,2e-05,0.68676]
[1780346428683,48.53,71524.33,14.1,-0.99,2e-05,0.68582]
[1780346431704,48.53,71525.12,14.1,-0.99003,2e-05,0.68358]
[1780346432711,48.53,71524.23,14.1,-0.99005,2e-05,0.68244]
[1780346434726,48.53,71526.58,14.1,-0.99,2e-05,0.68546]
[1780346437747,48.53,71528.44,14.1,-0.98996,2e-05,0.68786]
[1780346440768,48.53,71527.65,14.1,-0.98997,2e-05,0.68684]
[1780346441775,48.53,71526.8,14.1,-0.98999,2e-05,0.68575]
[1780346444796,48.53,71526.09,14.1,-0.99001,2e-05,0.68483]
[1780346446564,48.53,71524.05,14.1,-0.99005,2e-05,0.68221]
[1780346446810,48.53,71520.44,14.1,-0.99013,2e-05,0.67759]
[1780346447817,48.53,71519.77,14.1,-0.99014,2e-05,0.67674]
[1780346451845,48.53,71519.3,14.1,-0.99015,2e-05,0.67614]
[1780346452852,48.53,71520.01,14.1,-0.99013,2e-05,0.67705]
[1780346455874,48.53,71521.36,14.1,-0.99011,2e-05,0.67877]
[1780346459902,48.53,71523.59,14.1,-0.99006,2e-05,0.68162]
[1780346461916,48.53,71524.59,14.1,-0.99004,2e-05,0.6829]
[1780346462923,48.53,71523.42,14.1,-0.99006,2e-05,0.6814]
[1780346463930,48.53,71524.18,14.1,-0.99005,2e-05,0.68238]
[1780346465944,48.53,71529.23,14.1,-0.98994,2e-05,0.68888]
[1780346466951,48.53,71531.18,14.1,-0.9899,2e-05,0.69141]
[1780346469239,48.53,71531.02,14.1,-0.9899,2e-05,0.6912]
[1780346470979,48.53,71526.52,14.1,-0.99,2e-05,0.68538]
[1780346471986,48.53,71527.24,14.1,-0.98998,2e-05,0.68631]
[1780346472993,48.53,71527.99,14.1,-0.98997,2e-05,0.68728]
[1780346475007,48.53,71527.41,14.1,-0.98998,2e-05,0.68653]
[1780346478034,48.53,71528.32,14.1,-0.98996,2e-05,0.68771]
[1780346481055,48.53,71527.66,14.1,-0.98997,2e-05,0.68685]
[1780346483122,48.53,71529.99,14.1,-0.98992,2e-05,0.68986]
[1780346484076,48.53,71530.87,14.1,-0.9899,2e-05,0.691]
[1780346489111,48.53,71531.09,14.1,-0.9899,2e-05,0.69129]
[1780346494146,48.53,71530.79,14.1,-0.98995,2e-05,0.68763]
[1780346499182,48.53,71531.6,14.1,-0.98993,2e-05,0.68868]
[1780346501248,48.53,71536.06,14.1,-0.98984,2e-05,0.69446]
[1780346502205,48.53,71537.75,14.1,-0.9898,2e-05,0.69667]
[1780346503212,48.53,71538.55,14.1,-0.98978,2e-05,0.69771]
[1780346504219,48.53,71539.11,14.1,-0.98977,2e-05,0.69844]
[1780346509254,48.53,71538.94,14.1,-0.98978,2e-05,0.69822]
[1780346516303,48.53,71538.95,14.1,-0.98977,2e-05,0.69823]
[1780346517310,48.53,71533.42,14.1,-0.98989,2e-05,0.69103]
[1780346518317,48.53,71531.44,14.1,-0.98994,2e-05,0.68847]
[1780346519324,48.53,71532.04,14.1,-0.98992,2e-05,0.68924]
[1780346522346,48.53,71532.61,14.1,-0.98991,2e-05,0.68998]
[1780346523352,48.53,71534.93,14.1,-0.98986,2e-05,0.69299]
[1780346525366,48.53,71537.52,14.1,-0.98981,2e-05,0.69637]
[1780346527380,48.53,71536.7,14.1,-0.98982,2e-05,0.6953]
[1780346528387,48.53,71537.53,14.1,-0.98981,2e-05,0.69638]
[1780346533431,48.53,71530.73,14.1,-0.98995,2e-05,0.68755]
[1780346534440,48.53,71529.85,14.1,-0.98997,2e-05,0.68642]
[1780346535448,48.53,71528.72,14.1,-0.99,2e-05,0.68496]
[1780346536455,48.53,71527.78,14.1,-0.99002,2e-05,0.68375]
[1780346537478,48.53,71526.92,14.1,-0.99003,2e-05,0.68265]
[1780346538485,48.53,71525.18,14.1,-0.99007,2e-05,0.68041]
[1780346539492,48.53,71523.96,14.1,-0.9901,2e-05,0.67885]
[1780346544527,48.53,71523.95,14.1,-0.9901,2e-05,0.67884]
[1780346545534,48.53,71516.34,14.1,-0.99026,2e-05,0.66917]
[1780346546834,48.53,71516.34,14.1,-0.99026,2e-05,0.66917]
[1780346546840,48.53,71513.55,14.1,-0.99032,2e-05,0.66565]
[1780346547548,48.53,71506.47,14.1,-0.99046,2e-05,0.65679]
[1780346548555,48.53,71503.36,14.1,-0.99053,2e-05,0.65293]
[1780346549562,48.53,71502.06,14.1,-0.99055,2e-05,0.65133]
[1780346550569,48.53,71501.03,14.1,-0.99057,2e-05,0.65005]
[1780346551343,48.53,71501.03,14.1,-0.99057,2e-05,0.65005]
[1780346551576,48.53,71499.26,14.1,-0.99065,2e-05,0.64474]
[1780346552583,48.53,71497.34,14.1,-0.99069,2e-05,0.64239]
[1780346555605,48.53,71498.21,14.1,-0.99067,2e-05,0.64345]
[1780346556612,48.53,71500.73,14.1,-0.99062,2e-05,0.64655]
[1780346561647,48.53,71500.68,14.1,-0.99062,2e-05,0.64648]
[1780346566684,48.53,71500.75,14.1,-0.99062,2e-05,0.64657]
[1780346569703,48.53,71500.2,14.1,-0.99063,2e-05,0.64589]
[1780346570709,48.53,71498.79,14.1,-0.99066,2e-05,0.64416]
[1780346574738,48.53,71497.24,14.1,-0.99069,2e-05,0.64227]
[1780346576752,48.53,71496.41,14.1,-0.99071,2e-05,0.64125]
[1780346581787,48.53,71494.26,14.1,-0.99075,2e-05,0.63863]
[1780346584808,48.53,71495.9,14.1,-0.99072,2e-05,0.64063]
[1780346589843,48.53,71496.24,14.1,-0.99071,2e-05,0.64105]
[1780346592864,48.53,71495.63,14.1,-0.99073,2e-05,0.6403]
[1780346593871,48.53,71495.11,14.1,-0.99074,2e-05,0.63967]
[1780346598906,48.53,71495.28,14.1,-0.99073,2e-05,0.63987]
[1780346603941,48.53,71493.75,14.1,-0.99076,2e-05,0.63801]
[1780346607970,48.53,71494.75,14.1,-0.99074,2e-05,0.63923]
[1780346608976,48.53,71495.66,14.1,-0.99073,2e-05,0.64034]
[1780346609983,48.53,71495.06,14.1,-0.99074,2e-05,0.63961]
[1780346611998,48.53,71495.53,14.1,-0.99077,2e-05,0.63707]
[1780346614011,48.53,71496.63,14.1,-0.99075,2e-05,0.63841]
[1780346615284,48.53,71502.02,14.1,-0.99064,2e-05,0.645]
[1780346616025,48.53,71504.16,14.1,-0.9906,2e-05,0.64763]
[1780346617032,48.53,71505.01,14.1,-0.99058,2e-05,0.64867]
[1780346620053,48.53,71505.75,14.1,-0.99057,2e-05,0.64959]
[1780346623074,48.53,71504.74,14.1,-0.99059,2e-05,0.64834]
[1780346624081,48.53,71503.53,14.1,-0.99061,2e-05,0.64685]
[1780346625088,48.53,71502.67,14.1,-0.99063,2e-05,0.64579]
[1780346630123,48.53,71502.28,14.1,-0.99064,2e-05,0.64532]
[1780346636166,48.53,71506.1,14.1,-0.99056,2e-05,0.65002]
[1780346637173,48.53,71510.73,14.1,-0.99046,2e-05,0.65576]
[1780346638180,48.53,71512.72,14.1,-0.99042,2e-05,0.65824]
[1780346639187,48.53,71513.69,14.1,-0.9904,2e-05,0.65945]
[1780346641224,48.53,71512.53,14.1,-0.99043,2e-05,0.658]
[1780346642220,48.53,71504.78,14.1,-0.99059,2e-05,0.64839]
[1780346643227,48.53,71501.61,14.1,-0.99065,2e-05,0.64449]
[1780346644235,48.53,71501.74,14.1,-0.99065,2e-05,0.64465]
[1780346647256,48.53,71509.09,14.1,-0.9905,2e-05,0.65372]
[1780346648263,48.53,71515.11,14.1,-0.99037,2e-05,0.66123]
[1780346649270,48.53,71516.2,14.1,-0.99035,2e-05,0.66259]
[1780346651284,48.53,71517.96,14.1,-0.99031,2e-05,0.66481]
[1780346654305,48.53,71515.64,14.1,-0.99036,2e-05,0.66189]
[1780346658333,48.53,71517.64,14.1,-0.99032,2e-05,0.6644]
[1780346663368,48.53,71518.75,14.1,-0.9903,2e-05,0.6658]
[1780346664375,48.53,71519.4,14.1,-0.99028,2e-05,0.66662]
[1780346666389,48.53,71517.67,14.1,-0.99032,2e-05,0.66444]
[1780346667396,48.53,71519.76,14.1,-0.99028,2e-05,0.66707]
[1780346668403,48.53,71521.25,14.1,-0.99025,2e-05,0.66896]
[1780346670417,48.53,71524.34,14.1,-0.99018,2e-05,0.67287]
[1780346675452,48.53,71521.02,14.1,-0.9903,2e-05,0.66545]
[1780346676459,48.53,71520.21,14.1,-0.99031,2e-05,0.66443]
[1780346681494,48.53,71520.2,14.1,-0.99031,2e-05,0.66442]
[1780346683508,48.53,71509.61,14.1,-0.99053,2e-05,0.65121]
[1780346684515,48.53,71509.41,14.1,-0.99054,2e-05,0.65096]
[1780346686529,48.53,71510.04,14.1,-0.99052,2e-05,0.65174]
[1780346687536,48.53,71510.9,14.1,-0.9905,2e-05,0.6528]
[1780346688543,48.53,71513.75,14.1,-0.99045,2e-05,0.65635]
[1780346692571,48.53,71511.63,14.1,-0.99049,2e-05,0.65371]
[1780346698614,48.53,71511.52,14.1,-0.99049,2e-05,0.65357]
[1780346702644,48.53,71512.27,14.1,-0.99048,2e-05,0.65451]
[1780346703650,48.53,71513.41,14.1,-0.99045,2e-05,0.65592]
[1780346704660,48.53,71509.9,14.1,-0.99053,2e-05,0.65156]
[1780346705667,48.53,71508.27,14.1,-0.99056,2e-05,0.64955]
[1780346706674,48.53,71511.98,14.1,-0.99048,2e-05,0.65414]
[1780346707681,48.53,71512.93,14.1,-0.99046,2e-05,0.65533]
[1780346708688,48.53,71516.29,14.1,-0.99039,2e-05,0.65952]
[1780346709695,48.53,71515.57,14.1,-0.99041,2e-05,0.65862]
[1780346710702,48.53,71512.66,14.1,-0.99047,2e-05,0.65499]
[1780346715737,48.53,71512.25,14.1,-0.99048,2e-05,0.65448]
[1780346716744,48.53,71513.67,14.1,-0.99045,2e-05,0.65625]
[1780346722787,48.53,71513.66,14.1,-0.99045,2e-05,0.65623]
[1780346725808,48.53,71513.01,14.1,-0.99046,2e-05,0.65543]
[1780346730843,48.53,71513.29,14.1,-0.99046,2e-05,0.65577]
[1780346735877,48.53,71513.31,14.1,-0.9905,2e-05,0.65263]
[1780346736885,48.53,71521.35,14.1,-0.99033,2e-05,0.66267]
[1780346737892,48.53,71528.24,14.1,-0.99019,2e-05,0.67137]
[1780346739906,48.53,71528.71,14.1,-0.99018,2e-05,0.67196]
[1780346743935,48.53,71530.69,14.1,-0.99014,2e-05,0.67448]
[1780346744942,48.53,71531.49,14.1,-0.99012,2e-05,0.6755]
[1780346746956,48.53,71530.63,14.1,-0.99014,2e-05,0.67441]
[1780346751991,48.53,71530.36,14.1,-0.99014,2e-05,0.67406]
[1780346756019,48.53,71527.23,14.1,-0.99021,2e-05,0.67009]
[1780346757026,48.53,71526.37,14.1,-0.99023,2e-05,0.669]
[1780346758033,48.53,71526.97,14.1,-0.99022,2e-05,0.66976]
[1780346761054,48.53,71526.41,14.1,-0.99023,2e-05,0.66905]
[1780346764075,48.53,71527.4,14.1,-0.99021,2e-05,0.6703]
[1780346766089,48.53,71526.01,14.1,-0.99024,2e-05,0.66854]
[1780346771124,48.53,71524.54,14.1,-0.99027,2e-05,0.66668]
[1780346773138,48.53,71526.32,14.1,-0.99023,2e-05,0.66893]
[1780346777166,48.53,71523.96,14.1,-0.99028,2e-05,0.66595]
[1780346779182,48.53,71522.23,14.1,-0.99032,2e-05,0.66377]
[1780346780187,48.53,71521.0,14.1,-0.99034,2e-05,0.66223]
[1780346783208,48.53,71520.06,14.1,-0.99036,2e-05,0.66105]
[1780346786229,48.53,71518.16,14.1,-0.9904,2e-05,0.65867]
[1780346787243,48.53,71516.86,14.1,-0.99043,2e-05,0.65704]
[1780346788248,48.53,71514.73,14.1,-0.99047,2e-05,0.65439]
[1780346789254,48.53,71513.72,14.1,-0.99049,2e-05,0.65314]
[1780346793282,48.53,71512.69,14.1,-0.99056,2e-05,0.6487]
[1780346794289,48.53,71509.5,14.1,-0.99062,2e-05,0.64477]
[1780346795838,48.53,71505.96,14.1,-0.99069,2e-05,0.64043]
[1780346796303,48.53,71502.51,14.1,-0.99076,2e-05,0.63622]
[1780346798316,48.53,71502.07,14.1,-0.99077,2e-05,0.63569]
[1780346801337,48.53,71506.24,14.1,-0.99069,2e-05,0.64077]
[1780346802345,48.53,71507.74,14.1,-0.99066,2e-05,0.64261]
[1780346803353,48.53,71510.58,14.1,-0.9906,2e-05,0.6461]
[1780346804360,48.53,71512.0,14.1,-0.99057,2e-05,0.64785]
[1780346805818,48.53,71514.3,14.1,-0.99052,2e-05,0.65069]
[1780346806374,48.53,71515.37,14.1,-0.9905,2e-05,0.65202]
[1780346807381,48.53,71516.94,14.1,-0.99047,2e-05,0.65397]
[1780346808388,48.53,71518.76,14.1,-0.99043,2e-05,0.65623]
[1780346809395,48.53,71522.96,14.1,-0.99035,2e-05,0.66149]
[1780346810402,48.53,71524.09,14.1,-0.99032,2e-05,0.66291]
[1780346812416,48.53,71524.71,14.1,-0.99031,2e-05,0.66369]
[1780346816444,48.53,71523.87,14.1,-0.99033,2e-05,0.66263]
[1780346817451,48.53,71525.19,14.1,-0.9903,2e-05,0.66429]
[1780346818458,48.53,71525.8,14.1,-0.99029,2e-05,0.66506]
[1780346819465,48.53,71525.06,14.1,-0.9903,2e-05,0.66413]
[1780346824499,48.53,71526.07,14.1,-0.99028,2e-05,0.6654]
[1780346826514,48.53,71524.47,14.1,-0.99031,2e-05,0.66338]
[1780346827521,48.53,71522.17,14.1,-0.99036,2e-05,0.6605]
[1780346832030,48.53,71519.21,14.1,-0.99042,2e-05,0.65679]
[1780346832556,48.53,71509.49,14.1,-0.99062,2e-05,0.64475]
[1780346833563,48.53,71508.85,14.1,-0.99064,2e-05,0.64397]
[1780346837591,48.53,71508.09,14.1,-0.99065,2e-05,0.64304]
[1780346839605,48.53,71504.41,14.1,-0.99072,2e-05,0.63853]
[1780346840612,48.53,71502.64,14.1,-0.99076,2e-05,0.63638]
[1780346841619,48.53,71503.54,14.1,-0.99074,2e-05,0.63747]
[1780346842626,48.53,71504.08,14.1,-0.99073,2e-05,0.63813]
[1780346843634,48.53,71503.58,14.1,-0.99074,2e-05,0.63752]
[1780346850682,48.53,71503.55,14.1,-0.99074,2e-05,0.63749]
[1780346855717,48.53,71503.95,14.1,-0.99078,2e-05,0.63486]
[1780346862766,48.53,71503.72,14.1,-0.99078,2e-05,0.63458]
[1780346867801,48.53,71504.02,14.1,-0.99078,2e-05,0.63494]
[1780346869815,48.53,71501.54,14.1,-0.99083,2e-05,0.63193]
[1780346870822,48.53,71498.97,14.1,-0.99088,2e-05,0.62883]
[1780346873845,48.53,71496.69,14.1,-0.99092,2e-05,0.62609]
[1780346874851,48.53,71493.56,14.1,-0.99098,2e-05,0.62234]
[1780346875858,48.53,71491.39,14.1,-0.99103,2e-05,0.61975]
[1780346880893,48.53,71487.63,14.1,-0.9911,2e-05,0.61528]
[1780346885928,48.53,71487.61,14.1,-0.9911,2e-05,0.61526]
[1780346887942,48.53,71487.03,14.1,-0.99111,2e-05,0.61457]
[1780346892977,48.53,71487.38,14.1,-0.9911,2e-05,0.61499]
[1780346899019,48.53,71487.31,14.1,-0.99111,2e-05,0.61491]
[1780346904054,48.53,71487.36,14.1,-0.9911,2e-05,0.61496]
[1780346907075,48.53,71490.02,14.1,-0.99105,2e-05,0.61812]
[1780346908081,48.53,71490.56,14.1,-0.99104,2e-05,0.61876]
[1780346915142,48.53,71496.07,14.1,-0.99098,2e-05,0.62226]
[1780346916149,48.53,71498.04,14.1,-0.99094,2e-05,0.62462]
[1780346919172,48.53,71504.15,14.1,-0.99082,2e-05,0.63199]
[1780346920179,48.53,71508.22,14.1,-0.99074,2e-05,0.63693]
[1780346925221,48.53,71508.0,14.1,-0.99074,2e-05,0.63666]
[1780346926227,48.53,71512.65,14.1,-0.99065,2e-05,0.64235]
[1780346927235,48.53,71514.06,14.1,-0.99062,2e-05,0.64408]
[1780346930256,48.53,71513.49,14.1,-0.99063,2e-05,0.64338]
[1780346935291,48.53,71513.9,14.1,-0.99062,2e-05,0.64388]
[1780346940693,48.53,71514.26,14.1,-0.99061,2e-05,0.64432]
[1780346940794,48.53,71511.78,14.1,-0.99066,2e-05,0.64128]
[1780346941333,48.53,71509.93,14.1,-0.9907,2e-05,0.63902]
[1780346942340,48.53,71509.02,14.1,-0.99072,2e-05,0.6379]
[1780346944354,48.53,71507.76,14.1,-0.99075,2e-05,0.63637]
[1780346949389,48.53,71506.97,14.1,-0.99076,2e-05,0.63541]
[1780346954424,48.53,71507.43,14.1,-0.99075,2e-05,0.63597]
[1780346955431,48.53,71506.15,14.1,-0.99078,2e-05,0.63441]
[1780346956438,48.53,71504.56,14.1,-0.99081,2e-05,0.63248]
[1780346957445,48.53,71503.59,14.1,-0.99083,2e-05,0.63131]
[1780346962480,48.53,71503.91,14.1,-0.99082,2e-05,0.6317]
[1780346963487,48.53,71505.55,14.1,-0.99079,2e-05,0.63368]
[1780346964494,48.53,71507.18,14.1,-0.99076,2e-05,0.63566]
[1780346969529,48.53,71506.33,14.1,-0.99077,2e-05,0.63463]
[1780346971543,48.53,71506.51,14.1,-0.99081,2e-05,0.63173]
[1780346976578,48.53,71507.65,14.1,-0.99079,2e-05,0.63311]
[1780346977585,48.53,71509.07,14.1,-0.99076,2e-05,0.63484]
[1780346980607,48.53,71508.52,14.1,-0.99077,2e-05,0.63417]
[1780346985642,48.53,71508.38,14.1,-0.99078,2e-05,0.634]
[1780346989828,48.53,71507.56,14.1,-0.99079,2e-05,0.63301]
[1780346995712,48.53,71508.43,14.1,-0.99078,2e-05,0.63406]
[1780346999740,48.53,71510.12,14.1,-0.99074,2e-05,0.63612]
[1780347000747,48.53,71510.71,14.1,-0.99073,2e-05,0.63684]
[1780347005782,48.53,71510.44,14.1,-0.99074,2e-05,0.63651]
[1780347011824,48.53,71510.26,14.1,-0.99074,2e-05,0.63629]
[1780347012831,48.53,71509.59,14.1,-0.99075,2e-05,0.63547]
[1780347016859,48.53,71507.46,14.1,-0.9908,2e-05,0.63288]
[1780347017866,48.53,71506.32,14.1,-0.99082,2e-05,0.6315]
[1780347024915,48.53,71506.25,14.1,-0.99082,2e-05,0.63142]
[1780347029950,48.53,71505.1,14.1,-0.99084,2e-05,0.63003]
[1780347034986,48.53,71503.11,14.1,-0.99093,2e-05,0.62453]
[1780347035992,48.53,71498.8,14.1,-0.99101,2e-05,0.61937]
[1780347037000,48.53,71498.27,14.1,-0.99102,2e-05,0.61874]
[1780347041029,48.53,71493.8,14.1,-0.99111,2e-05,0.61344]
[1780347042036,48.53,71490.1,14.1,-0.99118,2e-05,0.60907]
[1780347043043,48.53,71488.46,14.1,-0.99121,2e-05,0.60715]
[1780347049085,48.53,71488.33,14.1,-0.99121,2e-05,0.60699]
[1780347054118,48.53,71488.43,14.1,-0.99121,2e-05,0.60711]
[1780347054120,48.53,71486.05,14.1,-0.99126,2e-05,0.60432]
[1780347055127,48.53,71483.64,14.1,-0.9913,2e-05,0.60151]
[1780347056134,48.53,71482.13,14.1,-0.99133,2e-05,0.59976]
[1780347062176,48.53,71482.62,14.1,-0.99132,2e-05,0.60033]
[1780347066204,48.53,71483.28,14.1,-0.99131,2e-05,0.60109]
[1780347067211,48.53,71485.24,14.1,-0.99127,2e-05,0.60338]
[1780347068218,48.53,71487.08,14.1,-0.99124,2e-05,0.60553]
[1780347070233,48.53,71489.02,14.1,-0.9912,2e-05,0.6078]
[1780347072246,48.53,71489.99,14.1,-0.99118,2e-05,0.60894]
[1780347077281,48.53,71490.17,14.1,-0.99118,2e-05,0.60915]
[1780347078288,48.53,71488.62,14.1,-0.99121,2e-05,0.60733]
[1780347079295,48.53,71484.79,14.1,-0.99128,2e-05,0.60285]
[1780347084330,48.53,71484.85,14.1,-0.99128,2e-05,0.60292]
[1780347089365,48.53,71484.65,14.1,-0.99128,2e-05,0.60269]
[1780347094400,48.53,71484.48,14.1,-0.99133,2e-05,0.59948]
[1780347099437,48.53,71484.17,14.1,-0.99134,2e-05,0.59912]
[1780347104472,48.53,71486.41,14.1,-0.99129,2e-05,0.60173]
[1780347105479,48.53,71485.37,14.1,-0.99131,2e-05,0.60051]
[1780347106486,48.53,71484.9,14.1,-0.99132,2e-05,0.59997]
[1780347107493,48.53,71484.06,14.1,-0.99134,2e-05,0.59899]
[1780347108500,48.53,71485.17,14.1,-0.99132,2e-05,0.60028]
[1780347109506,48.53,71484.61,14.1,-0.99133,2e-05,0.59963]
[1780347114541,48.53,71485.05,14.1,-0.99132,2e-05,0.60014]
[1780347115549,48.53,71488.27,14.1,-0.99126,2e-05,0.6039]
[1780347116556,48.53,71489.59,14.1,-0.99123,2e-05,0.60544]
[1780347122598,48.53,71489.69,14.1,-0.99123,2e-05,0.60556]
[1780347123606,48.53,71491.06,14.1,-0.9912,2e-05,0.60716]
[1780347124612,48.53,71489.42,14.1,-0.99124,2e-05,0.60524]
[1780347125785,48.53,71485.6,14.1,-0.99131,2e-05,0.60078]
[1780347126627,48.53,71484.88,14.1,-0.99132,2e-05,0.59994]
[1780347129067,48.53,71484.8,14.1,-0.99132,2e-05,0.59985]
[1780347129108,48.53,71482.85,14.1,-0.99136,2e-05,0.59759]
[1780347129648,48.53,71471.56,14.1,-0.99157,2e-05,0.58462]
[1780347130655,48.53,71466.92,14.1,-0.99166,2e-05,0.57936]
[1780347131662,48.53,71466.18,14.1,-0.99167,2e-05,0.57853]
[1780347132677,48.53,71465.61,14.1,-0.99168,2e-05,0.57789]
[1780347135693,48.53,71467.94,14.1,-0.99164,2e-05,0.58052]
[1780347136700,48.53,71470.23,14.1,-0.9916,2e-05,0.58311]
[1780347137707,48.53,71469.46,14.1,-0.99161,2e-05,0.58224]
[1780347139721,48.53,71460.7,14.1,-0.99177,2e-05,0.57237]
[1780347140728,48.53,71459.64,14.1,-0.99179,2e-05,0.57119]
[1780347141734,48.53,71459.29,14.1,-0.9918,2e-05,0.5708]
[1780347144756,48.53,71460.1,14.1,-0.99178,2e-05,0.5717]
[1780347146770,48.53,71459.58,14.1,-0.99179,2e-05,0.57112]
[1780347152812,48.53,71459.86,14.1,-0.99183,2e-05,0.56853]
[1780347153819,48.53,71460.68,14.1,-0.99181,2e-05,0.56944]
[1780347158854,48.53,71460.98,14.1,-0.99181,2e-05,0.56978]
[1780347163889,48.53,71462.87,14.1,-0.99177,2e-05,0.57189]
[1780347164896,48.53,71464.84,14.1,-0.99174,2e-05,0.57409]
[1780347167917,48.53,71466.57,14.1,-0.99171,2e-05,0.57604]
[1780347169382,48.53,71468.28,14.1,-0.99167,2e-05,0.57796]
[1780347174967,48.53,71467.96,14.1,-0.99168,2e-05,0.5776]
[1780347180003,48.53,71467.88,14.1,-0.99168,2e-05,0.57751]
[1780347185036,48.53,71468.02,14.1,-0.99168,2e-05,0.57767]
[1780347188057,48.53,71472.05,14.1,-0.9916,2e-05,0.58223]
[1780347189014,48.53,71472.05,14.1,-0.9916,2e-05,0.58223]
[1780347189064,48.53,71468.72,14.1,-0.99167,2e-05,0.57846]
[1780347190071,48.53,71467.86,14.1,-0.99168,2e-05,0.57749]
[1780347191240,48.53,71467.13,14.1,-0.9917,2e-05,0.57667]
[1780347192086,48.53,71465.51,14.1,-0.99173,2e-05,0.57485]
[1780347198127,48.53,71464.82,14.1,-0.99174,2e-05,0.57407]
[1780347199134,48.53,71464.05,14.1,-0.99175,2e-05,0.57321]
[1780347205175,48.53,71463.72,14.1,-0.99176,2e-05,0.57284]
[1780347209790,48.53,71463.62,14.1,-0.99176,2e-05,0.57273]
[1780347210211,48.53,71461.49,14.1,-0.9918,2e-05,0.57035]
[1780347211218,48.53,71458.79,14.1,-0.99189,2e-05,0.56445]
[1780347213232,48.53,71454.48,14.1,-0.99196,2e-05,0.55969]
[1780347214239,48.53,71452.52,14.1,-0.992,2e-05,0.55754]
[1780347215246,48.53,71453.47,14.1,-0.99198,2e-05,0.55858]
[1780347217260,48.53,71454.56,14.1,-0.99196,2e-05,0.55978]
[1780347218267,48.53,71455.3,14.1,-0.99195,2e-05,0.56059]
[1780347219274,48.53,71457.89,14.1,-0.9919,2e-05,0.56345]
[1780347220281,48.53,71458.5,14.1,-0.99189,2e-05,0.56412]
[1780347223302,48.53,71459.18,14.1,-0.99188,2e-05,0.56488]
[1780347228337,48.53,71459.18,14.1,-0.99188,2e-05,0.56488]
[1780347233372,48.53,71459.28,14.1,-0.99188,2e-05,0.56499]
[1780347236394,48.53,71457.52,14.1,-0.99191,2e-05,0.56304]
[1780347237401,48.53,71456.83,14.1,-0.99192,2e-05,0.56228]
[1780347238408,48.53,71456.09,14.1,-0.99194,2e-05,0.56146]
[1780347242436,48.53,71457.85,14.1,-0.9919,2e-05,0.56341]
[1780347243444,48.53,71458.56,14.1,-0.99189,2e-05,0.56419]
[1780347246465,48.53,71459.79,14.1,-0.99187,2e-05,0.56555]
[1780347251500,48.53,71459.4,14.1,-0.99188,2e-05,0.56512]
[1780347252507,48.53,71458.93,14.1,-0.99189,2e-05,0.5646]
[1780347254521,48.53,71459.52,14.1,-0.99187,2e-05,0.56525]
[1780347257542,48.53,71458.69,14.1,-0.99189,2e-05,0.56434]
[1780347262577,48.53,71458.8,14.1,-0.99189,2e-05,0.56446]
[1780347265597,48.53,71459.53,14.1,-0.99187,2e-05,0.56527]
[1780347270633,48.53,71459.32,14.1,-0.99188,2e-05,0.56503]
[1780347272647,48.53,71453.62,14.1,-0.99202,2e-05,0.55588]
[1780347273654,48.53,71448.91,14.1,-0.9921,2e-05,0.55075]
[1780347274661,48.53,71446.36,14.1,-0.99215,2e-05,0.54799]
[1780347279696,48.53,71446.22,14.1,-0.99215,2e-05,0.54784]
[1780347281710,48.53,71445.27,14.1,-0.99217,2e-05,0.54681]
[1780347283724,48.53,71444.5,14.1,-0.99218,2e-05,0.54598]
[1780347284732,48.53,71443.66,14.1,-0.99219,2e-05,0.54507]
[1780347285738,48.53,71441.56,14.1,-0.99223,2e-05,0.54282]
[1780347287348,48.53,71441.56,14.1,-0.99223,2e-05,0.54282]
[1780347287454,48.53,71440.52,14.1,-0.99225,2e-05,0.5417]
[1780347287752,48.53,71438.77,14.1,-0.99228,2e-05,0.53983]
[1780347289245,48.53,71438.77,14.1,-0.99228,2e-05,0.53983]
[1780347289359,48.53,71434.19,14.1,-0.99236,2e-05,0.53496]
[1780347290338,48.53,71430.11,14.1,-0.99243,2e-05,0.53065]
[1780347290801,48.53,71426.96,14.1,-0.99248,2e-05,0.52734]
[1780347291808,48.53,71426.24,14.1,-0.99249,2e-05,0.52659]
[1780347292815,48.53,71423.88,14.1,-0.99253,2e-05,0.52413]
[1780347293822,48.53,71422.52,14.1,-0.99256,2e-05,0.52271]
[1780347294829,48.53,71417.18,14.1,-0.99264,2e-05,0.51718]
[1780347295836,48.53,71415.04,14.1,-0.99268,2e-05,0.51498]
[1780347296843,48.53,71414.18,14.1,-0.99269,2e-05,0.5141]
[1780347301878,48.53,71413.5,14.1,-0.9927,2e-05,0.5134]
[1780347302885,48.53,71412.91,14.1,-0.99271,2e-05,0.5128]
[1780347303892,48.53,71414.19,14.1,-0.99269,2e-05,0.51411]
[1780347306913,48.53,71413.04,14.1,-0.99271,2e-05,0.51293]
[1780347311948,48.53,71412.93,14.1,-0.99271,2e-05,0.51282]
[1780347316983,48.53,71412.83,14.1,-0.99272,2e-05,0.51272]
[1780347321013,48.53,71413.34,14.1,-0.99271,2e-05,0.51324]
[1780347322020,48.53,71412.89,14.1,-0.99271,2e-05,0.51278]
[1780347324034,48.53,71413.42,14.1,-0.99271,2e-05,0.51332]
[1780347325041,48.53,71412.54,14.1,-0.99272,2e-05,0.51242]
[1780347326048,48.53,71413.4,14.1,-0.99271,2e-05,0.5133]
[1780347328062,48.53,71412.9,14.1,-0.99271,2e-05,0.51279]
[1780347331083,48.53,71413.27,14.1,-0.99275,2e-05,0.51047]
[1780347331666,48.53,71413.27,14.1,-0.99275,2e-05,0.51047]
[1780347332090,48.53,71407.66,14.1,-0.99284,2e-05,0.50477]
[1780347333097,48.53,71401.72,14.1,-0.99293,2e-05,0.4988]
[1780347334104,48.53,71401.03,14.1,-0.99294,2e-05,0.49811]
[1780347337125,48.53,71401.56,14.1,-0.99293,2e-05,0.49864]
[1780347339139,48.53,71402.18,14.1,-0.99292,2e-05,0.49926]
[1780347340146,48.53,71404.88,14.1,-0.99288,2e-05,0.50197]
[1780347341153,48.53,71409.36,14.1,-0.99281,2e-05,0.50649]
[1780347342160,48.53,71409.96,14.1,-0.9928,2e-05,0.5071]
[1780347343167,48.53,71412.16,14.1,-0.99276,2e-05,0.50934]
[1780347348202,48.53,71412.1,14.1,-0.99276,2e-05,0.50927]
[1780347350216,48.53,71411.08,14.1,-0.99278,2e-05,0.50824]
[1780347351223,48.53,71411.93,14.1,-0.99277,2e-05,0.5091]
[1780347352230,48.53,71412.8,14.1,-0.99275,2e-05,0.50999]
[1780347354244,48.53,71412.05,14.1,-0.99277,2e-05,0.50922]
[1780347356259,48.53,71412.78,14.1,-0.99275,2e-05,0.50997]
[1780347359280,48.53,71413.53,14.1,-0.99274,2e-05,0.51073]
[1780347361294,48.53,71413.0,14.1,-0.99275,2e-05,0.51019]
[1780347363308,48.53,71411.68,14.1,-0.99277,2e-05,0.50885]
[1780347368343,48.53,71411.12,14.1,-0.99278,2e-05,0.50828]
[1780347371364,48.53,71411.64,14.1,-0.99277,2e-05,0.50881]
[1780347372371,48.53,71409.82,14.1,-0.9928,2e-05,0.50696]
[1780347374385,48.53,71408.55,14.1,-0.99282,2e-05,0.50567]
[1780347375392,48.53,71407.08,14.1,-0.99285,2e-05,0.50419]
[1780347376399,48.53,71406.52,14.1,-0.99285,2e-05,0.50362]
[1780347381434,48.53,71406.7,14.1,-0.99285,2e-05,0.5038]
[1780347385462,48.53,71407.33,14.1,-0.99284,2e-05,0.50444]
[1780347390497,48.53,71406.88,14.1,-0.99285,2e-05,0.50398]
[1780347393518,48.53,71408.65,14.1,-0.99286,2e-05,0.5031]
[1780347394525,48.53,71410.14,14.1,-0.99283,2e-05,0.5046]
[1780347399560,48.53,71409.66,14.1,-0.99284,2e-05,0.50412]
[1780347404595,48.53,71409.68,14.1,-0.99284,2e-05,0.50414]
[1780347408623,48.53,71411.15,14.1,-0.99282,2e-05,0.50562]
[1780347409630,48.53,71410.26,14.1,-0.99283,2e-05,0.50472]
[1780347413658,48.53,71409.44,14.1,-0.99284,2e-05,0.50389]
[1780347415672,48.53,71410.2,14.1,-0.99283,2e-05,0.50466]
[1780347420708,48.53,71403.97,14.1,-0.99293,2e-05,0.4984]
[1780347425743,48.53,71403.91,14.1,-0.99293,2e-05,0.49834]
[1780347430778,48.53,71403.91,14.1,-0.99293,2e-05,0.49834]
[1780347433799,48.53,71402.92,14.1,-0.99295,2e-05,0.49735]
[1780347441640,48.53,71402.7,14.1,-0.99295,2e-05,0.49713]
[1780347441855,48.53,71401.52,14.1,-0.99297,2e-05,0.49595]
[1780347442862,48.53,71401.01,14.1,-0.99298,2e-05,0.49544]
[1780347443869,48.53,71399.24,14.1,-0.99301,2e-05,0.49368]
[1780347444876,48.53,71398.48,14.1,-0.99302,2e-05,0.49293]
[1780347445883,48.53,71397.71,14.1,-0.99303,2e-05,0.49216]
[1780347447897,48.53,71396.93,14.1,-0.99304,2e-05,0.49139]
[1780347452932,48.53,71396.1,14.1,-0.99309,2e-05,0.48795]
[1780347453939,48.53,71395.25,14.1,-0.99311,2e-05,0.48711]
[1780347456960,48.53,71394.77,14.1,-0.99311,2e-05,0.48664]
[1780347457967,48.53,71393.02,14.1,-0.99314,2e-05,0.48493]
[1780347458859,48.53,71393.02,14.1,-0.99314,2e-05,0.48493]
[1780347458974,48.53,71392.0,14.1,-0.99316,2e-05,0.48393]
[1780347459981,48.53,71388.8,14.1,-0.99321,2e-05,0.48081]
[1780347462725,48.53,71387.27,14.1,-0.99323,2e-05,0.47933]
[1780347463002,48.53,71385.94,14.1,-0.99325,2e-05,0.47804]
[1780347465297,48.53,71384.7,14.1,-0.99327,2e-05,0.47684]
[1780347466028,48.53,71380.73,14.1,-0.99333,2e-05,0.47302]
[1780347466901,48.53,71380.73,14.1,-0.99333,2e-05,0.47302]
[1780347467126,48.53,71380.73,14.1,-0.99333,2e-05,0.47302]
[1780347467523,48.53,71372.84,14.1,-0.99345,1e-05,0.46551]
[1780347467924,48.53,71372.84,14.1,-0.99345,1e-05,0.46551]
[1780347468042,48.53,71363.55,14.1,-0.99359,1e-05,0.45679]
[1780347469049,48.53,71357.62,14.1,-0.99367,1e-05,0.4513]
[1780347470056,48.53,71349.8,14.1,-0.99379,1e-05,0.44413]
[1780347472070,48.53,71348.97,14.1,-0.9938,1e-05,0.44338]
[1780347474084,48.53,71348.2,14.1,-0.99381,1e-05,0.44268]
[1780347476098,48.53,71347.62,14.1,-0.99382,1e-05,0.44216]
[1780347477105,48.53,71348.28,14.1,-0.99381,1e-05,0.44275]
[1780347479119,48.53,71347.67,14.1,-0.99382,1e-05,0.4422]
[1780347484156,48.53,71346.38,14.1,-0.99383,1e-05,0.44103]
[1780347485163,48.53,71344.8,14.1,-0.99386,1e-05,0.43961]
[1780347486170,48.53,71344.31,14.1,-0.99386,1e-05,0.43916]
[1780347488184,48.53,71340.13,14.1,-0.99392,1e-05,0.43541]
[1780347489191,48.53,71337.69,14.1,-0.99396,1e-05,0.43323]
[1780347490198,48.53,71338.1,14.1,-0.99395,1e-05,0.4336]
[1780347492212,48.53,71337.58,14.1,-0.99396,1e-05,0.43313]
[1780347497247,48.53,71337.24,14.1,-0.99396,1e-05,0.43283]
[1780347501276,48.53,71336.0,14.1,-0.99398,1e-05,0.43173]
[1780347505309,48.53,71335.47,14.1,-0.99399,1e-05,0.43126]
[1780347506316,48.53,71332.24,14.1,-0.99403,1e-05,0.4284]
[1780347507323,48.53,71331.2,14.1,-0.99405,1e-05,0.42748]
[1780347509337,48.53,71331.62,14.1,-0.99404,1e-05,0.42785]
[1780347511351,48.53,71331.84,14.1,-0.99407,1e-05,0.42567]
[1780347515379,48.53,71332.75,14.1,-0.99406,1e-05,0.42647]
[1780347516386,48.53,71333.63,14.1,-0.99405,1e-05,0.42724]
[1780347517393,48.53,71334.25,14.1,-0.99404,1e-05,0.42779]
[1780347518400,48.53,71337.47,14.1,-0.99399,1e-05,0.43064]
[1780347519407,48.53,71341.27,14.1,-0.99394,1e-05,0.43402]
[1780347520414,48.53,71343.6,14.1,-0.99391,1e-05,0.4361]
[1780347525452,48.53,71344.95,14.1,-0.99389,1e-05,0.43732]
[1780347528473,48.53,71345.51,14.1,-0.99388,1e-05,0.43782]
[1780347529485,48.53,71346.04,14.1,-0.99387,1e-05,0.4383]
[1780347530490,48.53,71355.19,14.1,-0.99374,1e-05,0.4466]
[1780347531497,48.53,71355.01,14.1,-0.99374,1e-05,0.44643]
[1780347532504,48.53,71353.79,14.1,-0.99376,1e-05,0.44532]
[1780347536532,48.53,71354.31,14.1,-0.99375,1e-05,0.44579]
[1780347537539,48.53,71353.31,14.1,-0.99377,1e-05,0.44488]
[1780347540560,48.53,71353.91,14.1,-0.99376,1e-05,0.44543]
[1780347543581,48.53,71355.65,14.1,-0.99374,1e-05,0.44702]
[1780347544588,48.53,71357.55,14.1,-0.99371,1e-05,0.44876]
[1780347548616,48.53,71358.14,14.1,-0.9937,1e-05,0.4493]
[1780347549623,48.53,71359.21,14.1,-0.99368,1e-05,0.45029]
[1780347552644,48.53,71360.75,14.1,-0.99366,1e-05,0.45171]
[1780347555665,48.53,71360.11,14.1,-0.99367,1e-05,0.45112]
[1780347560700,48.53,71359.82,14.1,-0.99368,1e-05,0.45085]
[1780347565739,48.53,71360.03,14.1,-0.99367,1e-05,0.45104]
[1780347570770,48.53,71360.19,14.1,-0.99367,1e-05,0.45119]
[1780347572784,48.53,71360.38,14.1,-0.9937,1e-05,0.44889]
[1780347577819,48.53,71360.54,14.1,-0.9937,1e-05,0.44904]
[1780347582854,48.53,71361.05,14.1,-0.99369,1e-05,0.44951]
[1780347584868,48.53,71360.53,14.1,-0.9937,1e-05,0.44903]
[1780347589903,48.53,71360.46,14.1,-0.9937,1e-05,0.44896]
[1780347590910,48.53,71362.36,14.1,-0.99367,1e-05,0.45071]
[1780347592924,48.53,71361.77,14.1,-0.99368,1e-05,0.45017]
[1780347600980,48.53,71362.61,14.1,-0.99367,1e-05,0.45094]
[1780347608029,48.53,71362.71,14.1,-0.99367,1e-05,0.45104]
[1780347614072,48.53,71361.06,14.1,-0.99369,1e-05,0.44952]
[1780347619109,48.53,71361.01,14.1,-0.99369,1e-05,0.44947]
[1780347620665,48.53,71359.54,14.1,-0.99371,1e-05,0.44812]
[1780347621622,48.53,71359.54,14.1,-0.99371,1e-05,0.44812]
[1780347621677,48.53,71349.39,14.1,-0.99386,1e-05,0.43889]
[1780347622795,48.53,71345.67,14.1,-0.99391,1e-05,0.43554]
[1780347623137,48.53,71344.08,14.1,-0.99393,1e-05,0.43412]
[1780347624221,48.53,71344.08,14.1,-0.99393,1e-05,0.43412]
[1780347629179,48.53,71342.84,14.1,-0.99395,1e-05,0.43301]
[1780347634662,48.53,71342.59,14.1,-0.99399,1e-05,0.43039]
[1780347642270,48.53,71342.37,14.1,-0.99399,1e-05,0.43019]
[1780347643277,48.53,71341.8,14.1,-0.994,1e-05,0.42969]
[1780347646298,48.53,71341.13,14.1,-0.99401,1e-05,0.42909]
[1780347651333,48.53,71340.58,14.1,-0.99401,1e-05,0.42861]
[1780347652340,48.53,71339.98,14.1,-0.99402,1e-05,0.42808]
[1780347653347,48.53,71338.93,14.1,-0.99404,1e-05,0.42715]
[1780347654085,48.53,71338.93,14.1,-0.99404,1e-05,0.42715]
[1780347654354,48.53,71338.2,14.1,-0.99405,1e-05,0.4265]
[1780347659389,48.53,71335.72,14.1,-0.99408,1e-05,0.42433]
[1780347660396,48.53,71335.1,14.1,-0.99409,1e-05,0.42378]
[1780347662417,48.53,71334.46,14.1,-0.9941,1e-05,0.42322]
[1780347665627,48.53,71332.38,14.1,-0.99413,1e-05,0.4214]
[1780347666452,48.53,71324.79,14.1,-0.99423,1e-05,0.41483]
[1780347667459,48.53,71322.62,14.1,-0.99426,1e-05,0.41296]
[1780347668466,48.53,71322.54,14.1,-0.99426,1e-05,0.4129]
[1780347673501,48.53,71323.13,14.1,-0.99425,1e-05,0.4134]
[1780347679543,48.53,71323.09,14.1,-0.99425,1e-05,0.41337]
[1780347685585,48.53,71323.1,14.1,-0.99425,1e-05,0.41338]
[1780347688029,48.53,71322.98,14.1,-0.99425,1e-05,0.41327]
[1780347688606,48.53,71313.84,14.1,-0.99437,1e-05,0.40549]
[1780347689613,48.53,71310.12,14.1,-0.99442,1e-05,0.40236]
[1780347690620,48.53,71308.11,14.1,-0.99445,1e-05,0.40068]
[1780347691627,48.53,71307.13,14.1,-0.99449,1e-05,0.39759]
[1780347694649,48.53,71305.86,14.1,-0.99451,1e-05,0.39654]
[1780347695379,48.53,71305.86,14.1,-0.99451,1e-05,0.39654]
[1780347695656,48.53,71303.61,14.1,-0.99454,1e-05,0.39467]
[1780347697669,48.53,71300.53,14.1,-0.99458,1e-05,0.39214]
[1780347700691,48.53,71305.18,14.1,-0.99452,1e-05,0.39597]
[1780347701698,48.53,71308.72,14.1,-0.99447,1e-05,0.39891]
[1780347702704,48.53,71309.29,14.1,-0.99446,1e-05,0.39939]
[1780347703712,48.53,71311.3,14.1,-0.99444,1e-05,0.40107]
[1780347704722,48.53,71316.83,14.1,-0.99437,1e-05,0.40572]
[1780347705729,48.53,71319.8,14.1,-0.99433,1e-05,0.40824]
[1780347711771,48.53,71320.26,14.1,-0.99432,1e-05,0.40863]
[1780347712778,48.53,71322.38,14.1,-0.99429,1e-05,0.41043]
[1780347713787,48.53,71323.55,14.1,-0.99428,1e-05,0.41143]
[1780347714794,48.53,71324.67,14.1,-0.99426,1e-05,0.41239]
[1780347719830,48.53,71326.67,14.1,-0.99424,1e-05,0.41411]
[1780347721844,48.53,71327.79,14.1,-0.99422,1e-05,0.41507]
[1780347724865,48.53,71316.99,14.1,-0.99436,1e-05,0.40585]
[1780347725872,48.53,71312.31,14.1,-0.99443,1e-05,0.40191]
[1780347726879,48.53,71310.32,14.1,-0.99445,1e-05,0.40025]
[1780347727885,48.53,71310.89,14.1,-0.99444,1e-05,0.40072]
[1780347728893,48.53,71309.23,14.1,-0.99447,1e-05,0.39934]
[1780347729901,48.53,71308.64,14.1,-0.99447,1e-05,0.39885]
[1780347731915,48.53,71314.12,14.1,-0.9944,1e-05,0.40343]
[1780347732922,48.53,71318.12,14.1,-0.99435,1e-05,0.40681]
[1780347737957,48.53,71317.25,14.1,-0.99436,1e-05,0.40607]
[1780347742992,48.53,71318.31,14.1,-0.99435,1e-05,0.40697]
[1780347743999,48.53,71319.4,14.1,-0.99433,1e-05,0.4079]
[1780347748027,48.53,71320.32,14.1,-0.99432,1e-05,0.40868]
[1780347753062,48.53,71320.3,14.1,-0.99435,1e-05,0.40635]
[1780347755076,48.53,71328.83,14.1,-0.99424,1e-05,0.41363]
[1780347756083,48.53,71331.27,14.1,-0.99421,1e-05,0.41573]
[1780347757090,48.53,71332.2,14.1,-0.99419,1e-05,0.41653]
[1780347759104,48.53,71334.02,14.1,-0.99417,1e-05,0.41811]
[1780347760111,48.53,71334.61,14.1,-0.99416,1e-05,0.41862]
[1780347761794,48.53,71334.61,14.1,-0.99416,1e-05,0.41862]
[1780347762125,48.53,71336.37,14.1,-0.99414,1e-05,0.42015]
[1780347763132,48.53,71338.0,14.1,-0.99411,1e-05,0.42157]
[1780347768167,48.53,71338.63,14.1,-0.99411,1e-05,0.42213]
[1780347770505,48.53,71340.89,14.1,-0.99407,1e-05,0.42411]
[1780347771191,48.53,71339.98,14.1,-0.99409,1e-05,0.42331]
[1780347773940,48.53,71340.03,14.1,-0.99409,1e-05,0.42335]
[1780347774213,48.53,71346.76,14.1,-0.99399,1e-05,0.42928]
[1780347775220,48.53,71347.54,14.1,-0.99398,1e-05,0.42998]
[1780347777533,48.53,71347.54,14.1,-0.99398,1e-05,0.42998]
[1780347777634,48.53,71347.54,14.1,-0.99398,1e-05,0.42998]
[1780347782269,48.53,71348.62,14.1,-0.99397,1e-05,0.43094]
[1780347791332,48.53,71349.54,14.1,-0.99396,1e-05,0.43176]
[1780347798381,48.53,71349.29,14.1,-0.99396,1e-05,0.43153]
[1780347803416,48.53,71349.22,14.1,-0.99396,1e-05,0.43147]
[1780347808451,48.53,71349.31,14.1,-0.99396,1e-05,0.43155]
[1780347811472,48.53,71350.04,14.1,-0.99398,1e-05,0.42979]
[1780347815500,48.53,71350.61,14.1,-0.99397,1e-05,0.4303]
[1780347820535,48.53,71350.17,14.1,-0.99398,1e-05,0.42991]
[1780347828591,48.53,71350.21,14.1,-0.99398,1e-05,0.42994]
[1780347830605,48.53,71351.25,14.1,-0.99396,1e-05,0.43087]
[1780347831612,48.53,71354.12,14.1,-0.99392,1e-05,0.43343]
[1780347832620,48.53,71357.51,14.1,-0.99388,1e-05,0.43647]
[1780347833626,48.53,71358.61,14.1,-0.99386,1e-05,0.43746]
[1780347834633,48.53,71359.23,14.1,-0.99385,1e-05,0.43802]
[1780347835640,48.53,71360.69,14.1,-0.99383,1e-05,0.43934]
[1780347836647,48.53,71357.27,14.1,-0.99388,1e-05,0.43625]
[1780347837654,48.53,71351.06,14.1,-0.99397,1e-05,0.4307]
[1780347838660,48.53,71347.1,14.1,-0.99402,1e-05,0.42719]
[1780347839668,48.53,71346.42,14.1,-0.99403,1e-05,0.42659]
[1780347841682,48.53,71343.9,14.1,-0.99407,1e-05,0.42437]
[1780347843696,48.53,71344.68,14.1,-0.99406,1e-05,0.42505]
[1780347846926,48.53,71346.0,14.1,-0.99404,1e-05,0.42621]
[1780347849739,48.53,71346.63,14.1,-0.99403,1e-05,0.42677]
[1780347850746,48.53,71344.34,14.1,-0.99406,1e-05,0.42475]
[1780347854783,48.53,71343.21,14.1,-0.99408,1e-05,0.42376]
[1780347859819,48.53,71342.58,14.1,-0.99408,1e-05,0.42321]
[1780347861832,48.53,71341.91,14.1,-0.99409,1e-05,0.42262]
[1780347865861,48.53,71342.52,14.1,-0.99409,1e-05,0.42315]
[1780347866868,48.53,71343.86,14.1,-0.99407,1e-05,0.42433]
[1780347870896,48.53,71347.49,14.1,-0.99402,1e-05,0.42753]
[1780347871903,48.53,71349.19,14.1,-0.99403,1e-05,0.42664]
[1780347873917,48.53,71349.77,14.1,-0.99402,1e-05,0.42715]
[1780347879134,48.53,71349.56,14.1,-0.99402,1e-05,0.42696]
[1780347879167,48.53,71352.31,14.1,-0.99398,1e-05,0.4294]
[1780347879959,48.53,71359.19,14.1,-0.99389,1e-05,0.43555]
[1780347880966,48.53,71360.47,14.1,-0.99387,1e-05,0.4367]
[1780347884993,48.53,71359.37,14.1,-0.99388,1e-05,0.43571]
[1780347886001,48.53,71361.05,14.1,-0.99386,1e-05,0.43722]
[1780347887016,48.53,71352.6,14.1,-0.99398,1e-05,0.42966]
[1780347888024,48.53,71345.08,14.1,-0.99408,1e-05,0.42302]
[1780347889029,48.53,71338.15,14.1,-0.99418,1e-05,0.41698]
[1780347890037,48.53,71338.13,14.1,-0.99418,1e-05,0.41696]
[1780347894069,48.53,71336.98,14.1,-0.99419,1e-05,0.41596]
[1780347896083,48.53,71335.73,14.1,-0.99421,1e-05,0.41488]
[1780347898097,48.53,71336.39,14.1,-0.9942,1e-05,0.41545]
[1780347900111,48.53,71335.44,14.1,-0.99421,1e-05,0.41463]
[1780347902125,48.53,71338.22,14.1,-0.99418,1e-05,0.41704]
[1780347903132,48.53,71342.26,14.1,-0.99412,1e-05,0.42055]
[1780347905146,48.53,71342.85,14.1,-0.99411,1e-05,0.42107]
[1780347907160,48.53,71343.39,14.1,-0.99411,1e-05,0.42154]
[1780347910181,48.53,71341.28,14.1,-0.99413,1e-05,0.4197]
[1780347911188,48.53,71332.82,14.1,-0.99425,1e-05,0.41238]
[1780347912195,48.53,71329.43,14.1,-0.99429,1e-05,0.40948]
[1780347913202,48.53,71328.69,14.1,-0.9943,1e-05,0.40885]
[1780347914209,48.53,71326.74,14.1,-0.99433,1e-05,0.40719]
[1780347919244,48.53,71326.9,14.1,-0.99433,1e-05,0.40732]
[1780347921258,48.53,71320.71,14.1,-0.99441,1e-05,0.40209]
[1780347922265,48.53,71316.84,14.1,-0.99446,1e-05,0.39885]
[1780347923272,48.53,71321.63,14.1,-0.9944,1e-05,0.40287]
[1780347924279,48.53,71319.7,14.1,-0.99442,1e-05,0.40125]
[1780347925286,48.53,71316.07,14.1,-0.99447,1e-05,0.39821]
[1780347926293,48.53,71314.46,14.1,-0.99449,1e-05,0.39687]
[1780347927116,48.53,71314.46,14.1,-0.99449,1e-05,0.39687]
[1780347927300,48.53,71313.45,14.1,-0.9945,1e-05,0.39603]
[1780347928307,48.53,71312.47,14.1,-0.99452,1e-05,0.39522]
[1780347929314,48.53,71310.57,14.1,-0.99454,1e-05,0.39365]
[1780347931328,48.53,71311.96,14.1,-0.99455,1e-05,0.39253]
[1780347932339,48.53,71308.49,14.1,-0.9946,1e-05,0.38968]
[1780347933969,48.53,71308.49,14.1,-0.9946,1e-05,0.38968]
[1780347934074,48.53,71301.38,14.1,-0.99469,1e-05,0.3839]
[1780347934353,48.53,71299.09,14.1,-0.99472,1e-05,0.38205]
[1780347935518,48.53,71299.09,14.1,-0.99472,1e-05,0.38205]
[1780347936239,48.53,71288.09,14.1,-0.99485,1e-05,0.37327]
[1780347936368,48.53,71272.94,14.1,-0.99503,1e-05,0.36147]
[1780347937375,48.53,71271.5,14.1,-0.99505,1e-05,0.36036]
[1780347938732,48.53,71273.0,14.1,-0.99503,1e-05,0.36151]
[1780347940160,48.53,71273.0,14.1,-0.99503,1e-05,0.36151]
[1780347940247,48.53,71272.25,14.1,-0.99504,1e-05,0.36094]
[1780347941201,48.53,71272.25,14.1,-0.99504,1e-05,0.36094]
[1780347941229,48.53,71262.39,14.1,-0.99515,1e-05,0.35343]
[1780347941414,48.53,71257.86,14.1,-0.99521,1e-05,0.35003]
[1780347942978,48.53,71257.86,14.1,-0.99521,1e-05,0.35003]
[1780347943076,48.53,71254.11,14.1,-0.99525,1e-05,0.34723]
[1780347944269,48.53,71249.55,14.1,-0.9953,1e-05,0.34386]
[1780347944435,48.53,71242.4,14.1,-0.99538,1e-05,0.33862]
[1780347945442,48.53,71238.44,14.1,-0.99542,1e-05,0.33575]
[1780347946449,48.53,71239.84,14.1,-0.99541,1e-05,0.33676]
[1780347947458,48.53,71238.87,14.1,-0.99542,1e-05,0.33606]
[1780347948465,48.53,71239.48,14.1,-0.99541,1e-05,0.3365]
[1780347949472,48.53,71238.83,14.1,-0.99542,1e-05,0.33603]
[1780347950479,48.53,71240.03,14.1,-0.99541,1e-05,0.3369]
[1780347951486,48.53,71242.39,14.1,-0.99538,1e-05,0.33861]
[1780347952493,48.53,71244.75,14.1,-0.99535,1e-05,0.34034]
[1780347954506,48.53,71249.85,14.1,-0.9953,1e-05,0.34408]
[1780347955513,48.53,71254.3,14.1,-0.99525,1e-05,0.34737]
[1780347956521,48.53,71252.59,14.1,-0.99527,1e-05,0.3461]
[1780347958231,48.53,71254.01,14.1,-0.99525,1e-05,0.34716]
[1780347959542,48.53,71255.65,14.1,-0.99523,1e-05,0.34838]
[1780347960549,48.53,71247.12,14.1,-0.99533,1e-05,0.34207]
[1780347961556,48.53,71245.99,14.1,-0.99534,1e-05,0.34124]
[1780347962563,48.53,71245.88,14.1,-0.99534,1e-05,0.34116]
[1780347963570,48.53,71239.32,14.1,-0.99541,1e-05,0.33639]
[1780347964577,48.53,71237.64,14.1,-0.99543,1e-05,0.33517]
[1780347966335,48.53,71237.61,14.1,-0.99543,1e-05,0.33515]
[1780347968606,48.53,71242.79,14.1,-0.99538,1e-05,0.33891]
[1780347969613,48.53,71248.99,14.1,-0.99531,1e-05,0.34345]
[1780347971627,48.53,71250.84,14.1,-0.99529,1e-05,0.34481]
[1780347975655,48.53,71252.51,14.1,-0.99527,1e-05,0.34604]
[1780347976662,48.53,71251.17,14.1,-0.99528,1e-05,0.34505]
[1780347981851,48.53,71250.7,14.1,-0.99529,1e-05,0.34471]
[1780347981883,48.53,71254.21,14.1,-0.99525,1e-05,0.34731]
[1780347982704,48.53,71258.66,14.1,-0.9952,1e-05,0.35063]
[1780347983711,48.53,71259.87,14.1,-0.99518,1e-05,0.35153]
[1780347984718,48.53,71265.0,14.1,-0.99512,1e-05,0.3554]
[1780347985725,48.53,71267.28,14.1,-0.9951,1e-05,0.35714]
[1780347988327,48.53,71268.16,14.1,-0.99509,1e-05,0.35781]
[1780347988746,48.53,71266.4,14.1,-0.99511,1e-05,0.35647]
[1780347989753,48.53,71265.45,14.1,-0.99512,1e-05,0.35575]
[1780347990760,48.53,71262.12,14.1,-0.99516,1e-05,0.35323]
[1780347991767,48.53,71255.71,14.1,-0.99526,1e-05,0.34636]
[1780347992774,48.53,71253.97,14.1,-0.99528,1e-05,0.34507]
[1780347994328,48.53,71251.42,14.1,-0.99531,1e-05,0.34319]
[1780347996802,48.53,71250.37,14.1,-0.99532,1e-05,0.34241]
[1780347999824,48.53,71249.13,14.1,-0.99533,1e-05,0.3415]
[1780348004859,48.53,71251.93,14.1,-0.9953,1e-05,0.34356]
[1780348005866,48.53,71253.66,14.1,-0.99528,1e-05,0.34484]
[1780348006873,48.53,71253.1,14.1,-0.99529,1e-05,0.34443]
[1780348012915,48.53,71254.32,14.1,-0.99527,1e-05,0.34533]
[1780348014929,48.53,71253.26,14.1,-0.99529,1e-05,0.34454]
[1780348019964,48.53,71254.04,14.1,-0.99528,1e-05,0.34512]
[1780348022986,48.53,71251.22,14.1,-0.99531,1e-05,0.34304]
[1780348023993,48.53,71250.61,14.1,-0.99532,1e-05,0.34259]
[1780348025000,48.53,71245.76,14.1,-0.99537,1e-05,0.33904]
[1780348026007,48.53,71238.06,14.1,-0.99545,1e-05,0.33347]
[1780348026878,48.53,71238.06,14.1,-0.99545,1e-05,0.33347]
[1780348027307,48.53,71231.52,14.1,-0.99553,1e-05,0.3288]
[1780348028045,48.53,71222.04,14.1,-0.99563,1e-05,0.32213]
[1780348029053,48.53,71221.09,14.1,-0.99564,1e-05,0.32146]
[1780348030060,48.53,71220.58,14.1,-0.99564,1e-05,0.32111]
[1780348032073,48.53,71219.12,14.1,-0.99566,1e-05,0.3201]
[1780348033081,48.53,71216.64,14.1,-0.99568,1e-05,0.31838]
[1780348034088,48.53,71217.27,14.1,-0.99568,1e-05,0.31881]
[1780348035095,48.53,71216.17,14.1,-0.99569,1e-05,0.31805]
[1780348036102,48.53,71215.03,14.1,-0.9957,1e-05,0.31727]
[1780348037109,48.53,71214.56,14.1,-0.9957,1e-05,0.31694]
[1780348038115,48.53,71213.8,14.1,-0.99571,1e-05,0.31642]
[1780348038444,48.53,71213.8,14.1,-0.99571,1e-05,0.31642]
[1780348039123,48.53,71210.99,14.1,-0.99574,1e-05,0.3145]
[1780348040130,48.53,71207.96,14.1,-0.99577,1e-05,0.31243]
[1780348041138,48.53,71209.6,14.1,-0.99576,1e-05,0.31355]
[1780348042144,48.53,71208.91,14.1,-0.99576,1e-05,0.31308]
[1780348045238,48.53,71205.09,14.1,-0.9958,1e-05,0.31048]
[1780348046174,48.53,71200.13,14.1,-0.99585,1e-05,0.30715]
[1780348047182,48.53,71200.94,14.1,-0.99584,1e-05,0.30769]
[1780348048189,48.53,71200.16,14.1,-0.99585,1e-05,0.30717]
[1780348049196,48.53,71198.31,14.1,-0.99587,1e-05,0.30593]
[1780348050240,48.53,71198.31,14.1,-0.99587,1e-05,0.30593]
[1780348051210,48.53,71196.24,14.1,-0.99592,1e-05,0.30268]
[1780348052217,48.53,71193.71,14.1,-0.99594,1e-05,0.30101]
[1780348053224,48.53,71195.64,14.1,-0.99592,1e-05,0.30228]
[1780348057252,48.53,71194.68,14.1,-0.99593,1e-05,0.30165]
[1780348058260,48.53,71195.47,14.1,-0.99592,1e-05,0.30217]
[1780348059267,48.53,71196.16,14.1,-0.99592,1e-05,0.30263]
[1780348060274,48.53,71198.75,14.1,-0.99589,1e-05,0.30434]
[1780348061281,48.53,71197.66,14.1,-0.9959,1e-05,0.30362]
[1780348062288,48.53,71198.61,14.1,-0.99589,1e-05,0.30425]
[1780348063295,48.53,71209.25,14.1,-0.99578,1e-05,0.3114]
[1780348064302,48.53,71214.63,14.1,-0.99573,1e-05,0.31507]
[1780348067323,48.53,71213.36,14.1,-0.99574,1e-05,0.3142]
[1780348068330,48.53,71212.18,14.1,-0.99575,1e-05,0.31339]
[1780348069336,48.53,71204.49,14.1,-0.99583,1e-05,0.30818]
[1780348070344,48.53,71199.11,14.1,-0.99589,1e-05,0.30458]
[1780348072358,48.53,71193.88,14.1,-0.99594,1e-05,0.30112]
[1780348073365,48.53,71190.67,14.1,-0.99597,1e-05,0.29901]
[1780348074372,48.53,71189.4,14.1,-0.99598,1e-05,0.29818]
[1780348075379,48.53,71188.14,14.1,-0.996,1e-05,0.29736]
[1780348076386,48.53,71188.77,14.1,-0.99599,1e-05,0.29777]
[1780348078400,48.53,71189.65,14.1,-0.99598,1e-05,0.29834]
[1780348080414,48.53,71192.08,14.1,-0.99596,1e-05,0.29994]
[1780348081420,48.53,71192.64,14.1,-0.99595,1e-05,0.3003]
[1780348086456,48.53,71192.88,14.1,-0.99595,1e-05,0.30046]
[1780348091491,48.53,71195.5,14.1,-0.99592,1e-05,0.30219]
[1780348092498,48.53,71196.18,14.1,-0.99592,1e-05,0.30264]
[1780348097318,48.53,71192.95,14.1,-0.99595,1e-05,0.30051]
[1780348097533,48.53,71191.29,14.1,-0.99596,1e-05,0.29942]
[1780348099547,48.53,71190.83,14.1,-0.99597,1e-05,0.29912]
[1780348100553,48.53,71190.22,14.1,-0.99597,1e-05,0.29872]
[1780348101561,48.53,71189.58,14.1,-0.99598,1e-05,0.2983]
[1780348102569,48.53,71186.3,14.1,-0.99601,1e-05,0.29616]
[1780348103575,48.53,71182.32,14.1,-0.99605,1e-05,0.29358]
[1780348105273,48.53,71181.83,14.1,-0.99606,1e-05,0.29327]
[1780348110624,48.53,71182.22,14.1,-0.99605,1e-05,0.29352]
[1780348112638,48.53,71181.34,14.1,-0.99608,1e-05,0.29113]
[1780348114079,48.53,71181.34,14.1,-0.99608,1e-05,0.29113]
[1780348114123,48.53,71181.27,14.1,-0.99609,1e-05,0.29109]
[1780348114652,48.53,71177.12,14.1,-0.99613,1e-05,0.28844]
[1780348115659,48.53,71170.88,14.1,-0.99618,1e-05,0.28449]
[1780348116818,48.53,71170.88,14.1,-0.99618,1e-05,0.28449]
[1780348116847,48.53,71171.43,14.1,-0.99618,1e-05,0.28484]
[1780348117674,48.53,71162.74,14.1,-0.99626,1e-05,0.27942]
[1780348119329,48.53,71165.32,14.1,-0.99624,1e-05,0.28102]
[1780348119688,48.53,71166.03,14.1,-0.99623,1e-05,0.28146]
[1780348122241,48.53,71164.77,14.1,-0.99624,1e-05,0.28068]
[1780348122709,48.53,71160.47,14.1,-0.99628,1e-05,0.27802]
[1780348123716,48.53,71157.83,14.1,-0.9963,1e-05,0.27639]
[1780348124723,48.53,71156.1,14.1,-0.99632,1e-05,0.27534]
[1780348126140,48.53,71158.48,14.1,-0.9963,1e-05,0.27679]
[1780348127743,48.53,71159.5,14.1,-0.99629,1e-05,0.27742]
[1780348131772,48.53,71158.54,14.1,-0.9963,1e-05,0.27683]
[1780348132779,48.53,71154.13,14.1,-0.99634,1e-05,0.27413]
[1780348133787,48.53,71153.12,14.1,-0.99635,1e-05,0.27352]
[1780348136807,48.53,71153.75,14.1,-0.99634,1e-05,0.2739]
[1780348137814,48.53,71154.21,14.1,-0.99634,1e-05,0.27418]
[1780348138823,48.53,71159.9,14.1,-0.99629,1e-05,0.27767]
[1780348139830,48.53,71160.7,14.1,-0.99628,1e-05,0.27816]
[1780348140837,48.53,71161.21,14.1,-0.99627,1e-05,0.27847]
[1780348144335,48.53,71163.11,14.1,-0.99626,1e-05,0.27965]
[1780348144866,48.53,71166.92,14.1,-0.99622,1e-05,0.28201]
[1780348145872,48.53,71167.68,14.1,-0.99621,1e-05,0.28249]
[1780348146879,48.53,71167.1,14.1,-0.99622,1e-05,0.28213]
[1780348150907,48.53,71165.85,14.1,-0.99623,1e-05,0.28135]
[1780348152921,48.53,71164.85,14.1,-0.99624,1e-05,0.28073]
[1780348153928,48.53,71162.33,14.1,-0.99626,1e-05,0.27916]
[1780348154935,48.53,71159.75,14.1,-0.99629,1e-05,0.27757]
[1780348156322,48.53,71153.95,14.1,-0.99634,1e-05,0.27402]
[1780348162284,48.53,71154.13,14.1,-0.99634,1e-05,0.27413]
[1780348162328,48.53,71153.88,14.1,-0.99634,1e-05,0.27398]
[1780348162779,48.53,71153.88,14.1,-0.99634,1e-05,0.27398]
[1780348163444,48.53,71153.88,14.1,-0.99634,1e-05,0.27398]
[1780348163492,48.53,71145.57,14.1,-0.99641,1e-05,0.26897]
[1780348164162,48.53,71145.57,14.1,-0.99641,1e-05,0.26897]
[1780348164327,48.53,71145.57,14.1,-0.99641,1e-05,0.26897]
[1780348164426,48.53,71139.49,14.1,-0.99647,1e-05,0.26535]
[1780348165169,48.53,71139.49,14.1,-0.99647,1e-05,0.26535]
[1780348165227,48.53,71100.4,14.1,-0.99679,1e-05,0.24305]
[1780348166528,48.53,71085.9,14.1,-0.99691,1e-05,0.2352]
[1780348167020,48.53,71091.4,14.1,-0.99687,1e-05,0.23816]
[1780348168200,48.53,71094.81,14.1,-0.99684,1e-05,0.24]
[1780348169036,48.53,71097.36,14.1,-0.99682,1e-05,0.24139]
[1780348170043,48.53,71093.38,14.1,-0.99685,1e-05,0.23923]
[1780348171052,48.53,71092.3,14.1,-0.99688,1e-05,0.23708]
[1780348172059,48.53,71091.36,14.1,-0.99689,1e-05,0.23658]
[1780348174314,48.53,71092.07,14.1,-0.99688,1e-05,0.23696]
[1780348176086,48.53,71090.28,14.1,-0.99689,1e-05,0.236]
[1780348177094,48.53,71090.81,14.1,-0.99689,1e-05,0.23628]
[1780348179043,48.53,71090.92,14.1,-0.99689,1e-05,0.23634]
[1780348179495,48.53,71094.2,14.1,-0.99686,1e-05,0.23811]
[1780348180116,48.53,71100.25,14.1,-0.99682,1e-05,0.24139]
[1780348181123,48.53,71100.95,14.1,-0.99681,1e-05,0.24177]
[1780348182130,48.53,71099.92,14.1,-0.99682,1e-05,0.24121]
[1780348183137,48.53,71088.47,14.1,-0.99691,1e-05,0.23503]
[1780348184144,48.53,71083.0,14.1,-0.99695,1e-05,0.23213]
[1780348185151,48.53,71083.52,14.1,-0.99695,1e-05,0.2324]
[1780348186158,48.53,71082.09,14.1,-0.99696,1e-05,0.23165]
[1780348188312,48.53,71081.54,14.1,-0.99696,1e-05,0.23136]
[1780348189178,48.53,71080.8,14.1,-0.99697,1e-05,0.23097]
[1780348193207,48.53,71081.9,14.1,-0.99696,1e-05,0.23155]
[1780348195224,48.53,71080.29,14.1,-0.99697,1e-05,0.2307]
[1780348196231,48.53,71078.19,14.1,-0.99699,1e-05,0.2296]
[1780348198245,48.53,71075.78,14.1,-0.997,1e-05,0.22834]
[1780348199252,48.53,71073.61,14.1,-0.99702,1e-05,0.22722]
[1780348200259,48.53,71074.37,14.1,-0.99702,1e-05,0.22761]
[1780348201266,48.53,71074.98,14.1,-0.99701,1e-05,0.22793]
[1780348202273,48.53,71077.97,14.1,-0.99699,1e-05,0.22949]
[1780348203281,48.53,71079.31,14.1,-0.99698,1e-05,0.23019]
[1780348208315,48.53,71079.74,14.1,-0.99697,1e-05,0.23041]
[1780348213350,48.53,71078.77,14.1,-0.99698,1e-05,0.22991]
[1780348218385,48.53,71078.99,14.1,-0.99698,1e-05,0.23002]
[1780348222413,48.53,71085.54,14.1,-0.99693,1e-05,0.23347]
[1780348223420,48.53,71090.24,14.1,-0.99689,1e-05,0.23598]
[1780348224430,48.53,71090.24,14.1,-0.99689,1e-05,0.23598]
[1780348224472,48.53,71099.69,14.1,-0.99682,1e-05,0.24109]
[1780348225434,48.53,71108.58,14.1,-0.99675,1e-05,0.24598]
[1780348226441,48.53,71108.66,14.1,-0.99675,1e-05,0.24602]
[1780348227448,48.53,71101.33,14.1,-0.99681,1e-05,0.24198]
[1780348228455,48.53,71101.19,14.1,-0.99681,1e-05,0.24191]
[1780348229462,48.53,71103.81,14.1,-0.99679,1e-05,0.24334]
[1780348234497,48.53,71100.52,14.1,-0.99683,1e-05,0.23997]
[1780348238525,48.53,71099.66,14.1,-0.99684,1e-05,0.2395]
[1780348239532,48.53,71098.81,14.1,-0.99685,1e-05,0.23904]
[1780348240539,48.53,71100.08,14.1,-0.99684,1e-05,0.23973]
[1780348242553,48.53,71103.76,14.1,-0.99681,1e-05,0.24173]
[1780348244567,48.53,71108.35,14.1,-0.99677,1e-05,0.24425]
[1780348245574,48.53,71109.82,14.1,-0.99676,1e-05,0.24507]
[1780348246581,48.53,71110.57,14.1,-0.99675,1e-05,0.24548]
[1780348248595,48.53,71109.85,14.1,-0.99676,1e-05,0.24508]
[1780348249602,48.53,71106.58,14.1,-0.99679,1e-05,0.24328]
[1780348250609,48.53,71106.05,14.1,-0.99679,1e-05,0.24299]
[1780348251616,48.53,71105.15,14.1,-0.9968,1e-05,0.24249]
[1780348253630,48.53,71105.98,14.1,-0.99679,1e-05,0.24295]
[1780348254637,48.53,71107.36,14.1,-0.99678,1e-05,0.24371]
[1780348256651,48.53,71105.9,14.1,-0.99679,1e-05,0.24291]
[1780348258665,48.53,71103.9,14.1,-0.99681,1e-05,0.24181]
[1780348259672,48.53,71101.11,14.1,-0.99683,1e-05,0.24029]
[1780348260679,48.53,71100.63,14.1,-0.99683,1e-05,0.24003]
[1780348265714,48.53,71097.52,14.1,-0.99686,1e-05,0.23834]
[1780348266722,48.53,71095.21,14.1,-0.99688,1e-05,0.23709]
[1780348271757,48.53,71095.21,14.1,-0.99688,1e-05,0.23709]
[1780348273812,48.53,71102.51,14.1,-0.99682,1e-05,0.24105]
[1780348274817,48.53,71110.55,14.1,-0.99675,1e-05,0.24547]
[1780348275824,48.53,71110.09,14.1,-0.99676,1e-05,0.24522]
[1780348280859,48.53,71109.92,14.1,-0.99676,1e-05,0.24512]
[1780348283880,48.53,71110.96,14.1,-0.99675,1e-05,0.2457]
[1780348284887,48.53,71111.56,14.1,-0.99675,1e-05,0.24603]
[1780348286901,48.53,71112.14,14.1,-0.99674,1e-05,0.24635]
[1780348288915,48.53,71112.97,14.1,-0.99673,1e-05,0.24682]
[1780348291333,48.53,71115.25,14.1,-0.99674,1e-05,0.24648]
[1780348291936,48.53,71122.29,14.1,-0.99668,1e-05,0.25043]
[1780348292943,48.53,71124.87,14.1,-0.99666,1e-05,0.25189]
[1780348293950,48.53,71125.89,14.1,-0.99665,1e-05,0.25246]
[1780348295328,48.53,71125.1,14.1,-0.99665,1e-05,0.25202]
[1780348295964,48.53,71125.67,14.1,-0.99665,1e-05,0.25234]
[1780348296971,48.53,71125.04,14.1,-0.99666,1e-05,0.25198]
[1780348299992,48.53,71122.45,14.1,-0.99668,1e-05,0.25052]
[1780348300999,48.53,71120.71,14.1,-0.99669,1e-05,0.24954]
[1780348302006,48.53,71121.82,14.1,-0.99668,1e-05,0.25016]
[1780348303013,48.53,71123.75,14.1,-0.99667,1e-05,0.25125]
[1780348304023,48.53,71124.37,14.1,-0.99666,1e-05,0.2516]
[1780348305170,48.53,71124.37,14.1,-0.99666,1e-05,0.2516]
[1780348305227,48.53,71125.05,14.1,-0.99666,1e-05,0.25199]
[1780348306037,48.53,71137.34,14.1,-0.99655,1e-05,0.25904]
[1780348307044,48.53,71140.53,14.1,-0.99652,1e-05,0.2609]
[1780348308051,48.53,71140.77,14.1,-0.99652,1e-05,0.26104]
[1780348309058,48.53,71133.41,14.1,-0.99659,1e-05,0.25677]
[1780348310066,48.53,71128.66,14.1,-0.99663,1e-05,0.25404]
[1780348311072,48.53,71128.74,14.1,-0.99662,1e-05,0.25409]
[1780348315100,48.53,71125.4,14.1,-0.99665,1e-05,0.25219]
[1780348316107,48.53,71123.61,14.1,-0.99667,1e-05,0.25117]
[1780348320403,48.53,71118.18,14.1,-0.99671,1e-05,0.24812]
[1780348321152,48.53,71100.56,14.1,-0.99685,1e-05,0.23842]
[1780348322162,48.53,71097.38,14.1,-0.99688,1e-05,0.2367]
[1780348326392,48.53,71097.61,14.1,-0.99688,1e-05,0.23683]
[1780348327199,48.53,71096.75,14.1,-0.99688,1e-05,0.23637]
[1780348328204,48.53,71096.17,14.1,-0.99689,1e-05,0.23605]
[1780348333239,48.53,71096.55,14.1,-0.99689,1e-05,0.23626]
[1780348338273,48.53,71097.79,14.1,-0.99688,1e-05,0.23692]
[1780348339281,48.53,71098.61,14.1,-0.99687,1e-05,0.23737]
[1780348340288,48.53,71097.41,14.1,-0.99688,1e-05,0.23672]
[1780348341295,48.53,71100.67,14.1,-0.99685,1e-05,0.23848]
[1780348342302,48.53,71101.76,14.1,-0.99684,1e-05,0.23907]
[1780348347336,48.53,71102.28,14.1,-0.99684,1e-05,0.23935]
[1780348352373,48.53,71102.99,14.1,-0.99685,1e-05,0.23817]
[1780348355394,48.53,71104.75,14.1,-0.99684,1e-05,0.23912]
[1780348358415,48.53,71103.62,14.1,-0.99685,1e-05,0.23851]
[1780348363450,48.53,71105.45,14.1,-0.99684,1e-05,0.2395]
[1780348364457,48.53,71106.6,14.1,-0.99683,1e-05,0.24013]
[1780348369492,48.53,71106.89,14.1,-0.99682,1e-05,0.24028]
[1780348373520,48.53,71108.13,14.1,-0.99681,1e-05,0.24096]
[1780348374669,48.53,71110.61,14.1,-0.99679,1e-05,0.24232]
[1780348375563,48.53,71118.3,14.1,-0.99673,1e-05,0.24657]
[1780348376570,48.53,71117.53,14.1,-0.99674,1e-05,0.24614]
[1780348378584,48.53,71116.33,14.1,-0.99675,1e-05,0.24548]
[1780348379591,48.53,71117.06,14.1,-0.99674,1e-05,0.24588]
[1780348381605,48.53,71115.58,14.1,-0.99675,1e-05,0.24506]
[1780348382612,48.53,71114.95,14.1,-0.99676,1e-05,0.24471]
[1780348383619,48.53,71113.89,14.1,-0.99677,1e-05,0.24412]
[1780348386640,48.53,71110.74,14.1,-0.99679,1e-05,0.24239]
[1780348387647,48.53,71109.27,14.1,-0.9968,1e-05,0.24158]
[1780348388654,48.53,71108.19,14.1,-0.99681,1e-05,0.24099]
[1780348390668,48.53,71103.06,14.1,-0.99685,1e-05,0.2382]
[1780348391675,48.53,71100.26,14.1,-0.99688,1e-05,0.23669]
[1780348392682,48.53,71099.2,14.1,-0.99688,1e-05,0.23612]
[1780348395703,48.53,71104.26,14.1,-0.99684,1e-05,0.23885]
[1780348396710,48.53,71105.19,14.1,-0.99684,1e-05,0.23936]
[1780348397717,48.53,71106.4,14.1,-0.99683,1e-05,0.24002]
[1780348398724,48.53,71107.09,14.1,-0.99682,1e-05,0.24039]
[1780348399731,48.53,71111.3,14.1,-0.99679,1e-05,0.2427]
[1780348400738,48.53,71115.89,14.1,-0.99675,1e-05,0.24523]
[1780348401746,48.53,71117.94,14.1,-0.99673,1e-05,0.24637]
[1780348403760,48.53,71123.26,14.1,-0.99669,1e-05,0.24935]
[1780348404767,48.53,71124.13,14.1,-0.99668,1e-05,0.24984]
[1780348408795,48.53,71124.68,14.1,-0.99668,1e-05,0.25015]
[1780348414837,48.53,71125.08,14.1,-0.9967,1e-05,0.24875]
[1780348416851,48.53,71126.81,14.1,-0.99668,1e-05,0.24972]
[1780348417858,48.53,71129.7,14.1,-0.99666,1e-05,0.25136]
[1780348419872,48.53,71132.08,14.1,-0.99664,1e-05,0.25271]
[1780348420879,48.53,71131.39,14.1,-0.99664,1e-05,0.25232]
[1780348421886,48.53,71132.09,14.1,-0.99664,1e-05,0.25271]
[1780348424501,48.53,71119.89,14.1,-0.99674,1e-05,0.24585]
[1780348425021,48.53,71092.18,14.1,-0.99696,1e-05,0.23085]
[1780348425915,48.53,71087.47,14.1,-0.99699,1e-05,0.22838]
[1780348426922,48.53,71086.27,14.1,-0.997,1e-05,0.22775]
[1780348428742,48.53,71085.81,14.1,-0.99701,1e-05,0.22751]
[1780348428936,48.53,71085.01,14.1,-0.99701,1e-05,0.2271]
[1780348430950,48.53,71084.23,14.1,-0.99702,1e-05,0.22669]
[1780348431957,48.53,71080.1,14.1,-0.99705,1e-05,0.22456]
[1780348432964,48.53,71079.0,14.1,-0.99706,1e-05,0.22399]
[1780348433971,48.53,71077.55,14.1,-0.99707,1e-05,0.22325]
[1780348434978,48.53,71074.39,14.1,-0.99709,1e-05,0.22164]
[1780348435985,48.53,71073.82,14.1,-0.9971,1e-05,0.22135]
[1780348436992,48.53,71073.12,14.1,-0.9971,1e-05,0.22099]
[1780348440018,48.53,71070.86,14.1,-0.99712,1e-05,0.21985]
[1780348441021,48.53,71072.17,14.1,-0.99711,1e-05,0.22051]
[1780348442531,48.53,71076.84,14.1,-0.99707,1e-05,0.22289]
[1780348443035,48.53,71078.07,14.1,-0.99707,1e-05,0.22352]
[1780348444042,48.53,71077.5,14.1,-0.99707,1e-05,0.22323]
[1780348445049,48.53,71079.9,14.1,-0.99705,1e-05,0.22446]
[1780348446532,48.53,71083.58,14.1,-0.99702,1e-05,0.22636]
[1780348447063,48.53,71083.01,14.1,-0.99703,1e-05,0.22606]
[1780348449077,48.53,71089.83,14.1,-0.99698,1e-05,0.22961]
[1780348450569,48.53,71091.82,14.1,-0.99696,1e-05,0.23066]
[1780348451090,48.53,71092.57,14.1,-0.99696,1e-05,0.23105]
[1780348452106,48.53,71094.36,14.1,-0.99694,1e-05,0.232]
[1780348453113,48.53,71098.17,14.1,-0.99691,1e-05,0.23402]
[1780348454120,48.53,71096.93,14.1,-0.99692,1e-05,0.23336]
[1780348455127,48.53,71096.03,14.1,-0.99693,1e-05,0.23288]
[1780348456134,48.53,71097.49,14.1,-0.99692,1e-05,0.23366]
[1780348459155,48.53,71096.86,14.1,-0.99692,1e-05,0.23332]
[1780348462176,48.53,71096.23,14.1,-0.99693,1e-05,0.23299]
[1780348466204,48.53,71095.31,14.1,-0.99693,1e-05,0.2325]
[1780348468218,48.53,71095.88,14.1,-0.99693,1e-05,0.2328]
[1780348469225,48.53,71096.79,14.1,-0.99692,1e-05,0.23329]
[1780348470233,48.53,71096.08,14.1,-0.99693,1e-05,0.23291]
[1780348471239,48.53,71100.05,14.1,-0.99692,1e-05,0.23348]
[1780348472736,48.53,71114.12,14.1,-0.99681,1e-05,0.24107]
[1780348473436,48.53,71124.92,14.1,-0.99672,1e-05,0.24704]
[1780348474260,48.53,71125.34,14.1,-0.99672,1e-05,0.24728]
[1780348477281,48.53,71126.71,14.1,-0.99671,1e-05,0.24804]
[1780348478740,48.53,71126.71,14.1,-0.99671,1e-05,0.24804]
[1780348478835,48.53,71128.0,14.1,-0.99669,1e-05,0.24877]
[1780348479295,48.53,71132.0,14.1,-0.99666,1e-05,0.25103]
[1780348480302,48.53,71134.87,14.1,-0.99664,1e-05,0.25266]
[1780348482316,48.53,71135.76,14.1,-0.99663,1e-05,0.25316]
[1780348485337,48.53,71136.89,14.1,-0.99662,1e-05,0.25381]
[1780348488359,48.53,71137.53,14.1,-0.99661,1e-05,0.25418]
[1780348491381,48.53,71138.11,14.1,-0.99661,1e-05,0.25451]
[1780348492388,48.53,71139.2,14.1,-0.9966,1e-05,0.25513]
[1780348493395,48.53,71139.83,14.1,-0.9966,1e-05,0.2555]
[1780348494402,48.53,71138.74,14.1,-0.9966,1e-05,0.25487]
[1780348496416,48.53,71137.97,14.1,-0.99661,1e-05,0.25443]
[1780348500444,48.53,71137.42,14.1,-0.99662,1e-05,0.25411]
[1780348507493,48.53,71138.49,14.1,-0.99661,1e-05,0.25473]
[1780348509507,48.53,71137.77,14.1,-0.99661,1e-05,0.25431]
[1780348512771,48.53,71137.66,14.1,-0.99661,1e-05,0.25425]
[1780348512872,48.53,71137.61,14.1,-0.99661,1e-05,0.25422]
[1780348513535,48.53,71140.42,14.1,-0.99659,1e-05,0.25583]
[1780348514542,48.53,71141.32,14.1,-0.99658,1e-05,0.25635]
[1780348515549,48.53,71141.83,14.1,-0.99658,1e-05,0.25665]
[1780348517406,48.53,71141.93,14.1,-0.99658,1e-05,0.25671]
[1780348517565,48.53,71137.08,14.1,-0.99662,1e-05,0.25392]
[1780348518572,48.53,71133.96,14.1,-0.99664,1e-05,0.25214]
[1780348519579,48.53,71133.18,14.1,-0.99665,1e-05,0.25169]
[1780348520586,48.53,71133.73,14.1,-0.99665,1e-05,0.25201]
[1780348521595,48.53,71134.25,14.1,-0.99664,1e-05,0.2523]
[1780348526632,48.53,71135.42,14.1,-0.99663,1e-05,0.25297]
[1780348528646,48.53,71134.62,14.1,-0.99664,1e-05,0.25251]
[1780348531667,48.53,71134.76,14.1,-0.99666,1e-05,0.25095]
[1780348532674,48.53,71134.0,14.1,-0.99667,1e-05,0.25052]
[1780348535695,48.53,71131.22,14.1,-0.99669,1e-05,0.24895]
[1780348536702,48.53,71129.77,14.1,-0.9967,1e-05,0.24814]
[1780348541737,48.53,71129.47,14.1,-0.9967,1e-05,0.24797]
[1780348542744,48.53,71121.03,14.1,-0.99677,1e-05,0.24327]
[1780348543751,48.53,71120.96,14.1,-0.99677,1e-05,0.24324]
[1780348548786,48.53,71120.19,14.1,-0.99678,1e-05,0.24281]
[1780348549793,48.53,71119.53,14.1,-0.99678,1e-05,0.24245]
[1780348550799,48.53,71117.38,14.1,-0.9968,1e-05,0.24127]
[1780348552814,48.53,71117.81,14.1,-0.9968,1e-05,0.2415]
[1780348553821,48.53,71118.85,14.1,-0.99679,1e-05,0.24207]
[1780348554828,48.53,71118.19,14.1,-0.9968,1e-05,0.24171]
[1780348555835,48.53,71118.97,14.1,-0.99679,1e-05,0.24214]
[1780348560870,48.53,71118.78,14.1,-0.99679,1e-05,0.24204]
[1780348569944,48.53,71120.86,14.1,-0.99677,1e-05,0.24318]
[1780348570951,48.53,71123.06,14.1,-0.99676,1e-05,0.2444]
[1780348571958,48.53,71123.64,14.1,-0.99675,1e-05,0.24472]
[1780348574982,48.53,71125.45,14.1,-0.99674,1e-05,0.24572]
[1780348575991,48.53,71129.18,14.1,-0.99671,1e-05,0.24781]
[1780348578005,48.53,71128.61,14.1,-0.99671,1e-05,0.24749]
[1780348580024,48.53,71122.79,14.1,-0.99676,1e-05,0.24425]
[1780348581029,48.53,71121.01,14.1,-0.99677,1e-05,0.24326]
[1780348582036,48.53,71121.49,14.1,-0.99677,1e-05,0.24353]
[1780348584051,48.53,71122.41,14.1,-0.99676,1e-05,0.24404]
[1780348586068,48.53,71123.12,14.1,-0.99676,1e-05,0.24443]
[1780348587072,48.53,71122.01,14.1,-0.99676,1e-05,0.24382]
[1780348592108,48.53,71122.09,14.1,-0.99678,1e-05,0.24226]
[1780348594121,48.53,71122.79,14.1,-0.99678,1e-05,0.24265]
[1780348597143,48.53,71123.79,14.1,-0.99677,1e-05,0.2432]
[1780348599017,48.53,71123.79,14.1,-0.99677,1e-05,0.2432]
[1780348599054,48.53,71124.13,14.1,-0.99677,1e-05,0.24339]
[1780348599614,48.53,71115.27,14.1,-0.99684,1e-05,0.23853]
[1780348600164,48.53,71100.1,14.1,-0.99696,1e-05,0.23042]
[1780348601171,48.53,71096.57,14.1,-0.99698,1e-05,0.22857]
[1780348603186,48.53,71095.19,14.1,-0.997,1e-05,0.22784]
[1780348604179,48.53,71095.19,14.1,-0.997,1e-05,0.22784]
[1780348604193,48.53,71092.6,14.1,-0.99701,1e-05,0.2265]
[1780348605607,48.53,71091.95,14.1,-0.99702,1e-05,0.22616]
[1780348606137,48.53,71091.95,14.1,-0.99702,1e-05,0.22616]
[1780348606448,48.53,71088.28,14.1,-0.99705,1e-05,0.22426]
[1780348607214,48.53,71086.36,14.1,-0.99706,1e-05,0.22328]
[1780348608221,48.53,71083.29,14.1,-0.99708,1e-05,0.22171]
[1780348609232,48.53,71082.79,14.1,-0.99709,1e-05,0.22145]
[1780348610239,48.53,71081.63,14.1,-0.9971,1e-05,0.22086]
[1780348612253,48.53,71080.71,14.1,-0.9971,1e-05,0.2204]
[1780348613260,48.53,71079.65,14.1,-0.99711,1e-05,0.21986]
[1780348614267,48.53,71077.62,14.1,-0.99713,1e-05,0.21883]
[1780348615741,48.53,71077.2,14.1,-0.99713,1e-05,0.21862]
[1780348616290,48.53,71076.51,14.1,-0.99713,1e-05,0.21827]
[1780348617292,48.53,71072.35,14.1,-0.99716,1e-05,0.21619]
[1780348618299,48.53,71070.45,14.1,-0.99718,1e-05,0.21525]
[1780348620073,48.53,71070.45,14.1,-0.99718,1e-05,0.21525]
[1780348619306,48.53,71068.66,14.1,-0.99719,1e-05,0.21436]
[1780348620313,48.53,71068.19,14.1,-0.99719,1e-05,0.21412]
[1780348621320,48.53,71068.8,14.1,-0.99719,1e-05,0.21443]
[1780348623007,48.53,71068.8,14.1,-0.99719,1e-05,0.21443]
[1780348623083,48.53,71070.77,14.1,-0.99718,1e-05,0.2154]
[1780348623334,48.53,71076.27,14.1,-0.99714,1e-05,0.21815]
[1780348624341,48.53,71075.56,14.1,-0.99714,1e-05,0.2178]
[1780348627362,48.53,71074.79,14.1,-0.99715,1e-05,0.21741]
[1780348628357,48.53,71074.79,14.1,-0.99715,1e-05,0.21741]
[1780348628369,48.53,71074.03,14.1,-0.99715,1e-05,0.21703]
[1780348629376,48.53,71072.39,14.1,-0.99716,1e-05,0.21621]
[1780348632397,48.53,71071.59,14.1,-0.99717,1e-05,0.21581]
[1780348633404,48.53,71071.1,14.1,-0.99717,1e-05,0.21557]
[1780348638439,48.53,71071.19,14.1,-0.99717,1e-05,0.21561]
[1780348639446,48.53,71070.51,14.1,-0.99718,1e-05,0.21527]
[1780348640794,48.53,71070.51,14.1,-0.99718,1e-05,0.21527]
[1780348640818,48.53,71067.78,14.1,-0.9972,1e-05,0.21392]
[1780348641731,48.53,71058.56,14.1,-0.99726,1e-05,0.20941]
[1780348642468,48.53,71056.6,14.1,-0.99728,1e-05,0.20846]
[1780348643475,48.53,71055.31,14.1,-0.99728,1e-05,0.20784]
[1780348644482,48.53,71054.14,14.1,-0.99729,1e-05,0.20727]
[1780348646496,48.53,71052.74,14.1,-0.9973,1e-05,0.2066]
[1780348649517,48.53,71057.25,14.1,-0.99727,1e-05,0.20877]
[1780348650524,48.53,71056.21,14.1,-0.99728,1e-05,0.20827]
[1780348652538,48.53,71055.26,14.1,-0.9973,1e-05,0.2064]
[1780348653545,48.53,71054.32,14.1,-0.99731,1e-05,0.20595]
[1780348655559,48.53,71053.26,14.1,-0.99732,1e-05,0.20544]
[1780348656566,48.53,71051.37,14.1,-0.99733,1e-05,0.20454]
[1780348657573,48.53,71050.58,14.1,-0.99734,1e-05,0.20416]
[1780348658580,48.53,71050.03,14.1,-0.99734,1e-05,0.2039]
[1780348659873,48.53,71045.7,14.1,-0.99737,1e-05,0.20186]
[1780348660594,48.53,71041.77,14.1,-0.99739,1e-05,0.20002]
[1780348661654,48.53,71041.77,14.1,-0.99739,1e-05,0.20002]
[1780348661697,48.53,71040.86,14.1,-0.9974,1e-05,0.19959]
[1780348662608,48.53,71036.96,14.1,-0.99743,1e-05,0.19778]
[1780348663615,48.53,71038.88,14.1,-0.99741,1e-05,0.19867]
[1780348665629,48.53,71041.95,14.1,-0.99739,1e-05,0.2001]
[1780348666636,48.53,71049.43,14.1,-0.99734,1e-05,0.20362]
[1780348667643,48.53,71050.65,14.1,-0.99733,1e-05,0.2042]
[1780348668650,48.53,71046.59,14.1,-0.99736,1e-05,0.20228]
[1780348669657,48.53,71044.93,14.1,-0.99737,1e-05,0.2015]
[1780348671671,48.53,71048.1,14.1,-0.99735,1e-05,0.20299]
[1780348672678,48.53,71048.88,14.1,-0.99735,1e-05,0.20336]
[1780348677713,48.53,71049.0,14.1,-0.99735,1e-05,0.20341]
[1780348678720,48.53,71048.11,14.1,-0.99735,1e-05,0.20299]
[1780348679727,48.53,71045.15,14.1,-0.99737,1e-05,0.2016]
[1780348680753,48.53,71042.04,14.1,-0.99739,1e-05,0.20014]
[1780348681747,48.53,71040.46,14.1,-0.9974,1e-05,0.19941]
[1780348682754,48.53,71039.13,14.1,-0.99741,1e-05,0.19879]
[1780348687790,48.53,71038.63,14.1,-0.99742,1e-05,0.19856]
[1780348688796,48.53,71040.28,14.1,-0.9974,1e-05,0.19932]
[1780348689803,48.53,71042.58,14.1,-0.99739,1e-05,0.20039]
[1780348690810,48.53,71043.89,14.1,-0.99738,1e-05,0.20101]
[1780348691817,48.53,71042.58,14.1,-0.99739,1e-05,0.20039]
[1780348693831,48.53,71043.37,14.1,-0.99738,1e-05,0.20076]
[1780348694838,48.53,71042.46,14.1,-0.99739,1e-05,0.20034]
[1780348695845,48.53,71040.16,14.1,-0.99741,1e-05,0.19927]
[1780348696852,48.53,71036.66,14.1,-0.99743,1e-05,0.19764]
[1780348697859,48.53,71034.46,14.1,-0.99744,1e-05,0.19663]
[1780348698866,48.53,71033.42,14.1,-0.99745,1e-05,0.19615]
[1780348699873,48.53,71032.73,14.1,-0.99745,1e-05,0.19584]
[1780348700881,48.53,71029.42,14.1,-0.99748,1e-05,0.19433]
[1780348701888,48.53,71028.06,14.1,-0.99748,1e-05,0.19371]
[1780348702895,48.53,71025.33,14.1,-0.9975,1e-05,0.19247]
[1780348704010,48.53,71026.38,14.1,-0.9975,1e-05,0.19295]
[1780348704909,48.53,71025.84,14.1,-0.9975,1e-05,0.1927]
[1780348707933,48.53,71024.39,14.1,-0.99751,1e-05,0.19205]
[1780348710951,48.53,71024.9,14.1,-0.99751,1e-05,0.19228]
[1780348711958,48.53,71025.1,14.1,-0.99752,1e-05,0.19103]
[1780348712965,48.53,71025.79,14.1,-0.99752,1e-05,0.19134]
[1780348714980,48.53,71025.06,14.1,-0.99752,1e-05,0.19102]
[1780348715987,48.53,71024.56,14.1,-0.99752,1e-05,0.19079]
[1780348721023,48.53,71024.85,14.1,-0.99752,1e-05,0.19092]
[1780348726058,48.53,71025.42,14.1,-0.99752,1e-05,0.19118]
[1780348729079,48.53,71026.79,14.1,-0.99751,1e-05,0.19179]
[1780348730086,48.53,71027.54,14.1,-0.99751,1e-05,0.19213]
[1780348731093,48.53,71026.42,14.1,-0.99751,1e-05,0.19163]
[1780348732100,48.53,71025.46,14.1,-0.99752,1e-05,0.1912]
[1780348733107,48.53,71027.67,14.1,-0.9975,1e-05,0.19219]
[1780348734114,48.53,71028.9,14.1,-0.9975,1e-05,0.19274]
[1780348736128,48.53,71027.84,14.1,-0.9975,1e-05,0.19227]
[1780348737135,48.53,71027.18,14.1,-0.99751,1e-05,0.19197]
[1780348738142,48.53,71026.55,14.1,-0.99751,1e-05,0.19169]
[1780348739149,48.53,71022.42,14.1,-0.99754,1e-05,0.18983]
[1780348740156,48.53,71021.58,14.1,-0.99754,1e-05,0.18946]
[1780348745191,48.53,71020.38,14.1,-0.99755,1e-05,0.18893]
[1780348746198,48.53,71019.59,14.1,-0.99756,1e-05,0.18858]
[1780348747205,48.53,71017.99,14.1,-0.99757,1e-05,0.18787]
[1780348749219,48.53,71015.08,14.1,-0.99758,1e-05,0.18658]
[1780348751233,48.53,71015.53,14.1,-0.99758,1e-05,0.18678]
[1780348755261,48.53,71014.91,14.1,-0.99759,1e-05,0.18651]
[1780348758282,48.53,71016.46,14.1,-0.99758,1e-05,0.18719]
[1780348759289,48.53,71017.52,14.1,-0.99757,1e-05,0.18766]
[1780348761303,48.53,71015.27,14.1,-0.99758,1e-05,0.18667]
[1780348762310,48.53,71015.71,14.1,-0.99758,1e-05,0.18686]
[1780348764530,48.53,71015.78,14.1,-0.99758,1e-05,0.18689]
[1780348765239,48.53,71015.78,14.1,-0.99758,1e-05,0.18689]
[1780348764586,48.53,71015.75,14.1,-0.99758,1e-05,0.18688]
[1780348765331,48.53,71004.27,14.1,-0.99765,1e-05,0.18189]
[1780348766338,48.53,71000.42,14.1,-0.99767,1e-05,0.18024]
[1780348769360,48.53,71003.61,14.1,-0.99766,1e-05,0.1816]
[1780348770367,48.53,71005.5,14.1,-0.99764,1e-05,0.18242]
[1780348771374,48.53,71005.61,14.1,-0.99766,1e-05,0.18118]
[1780348774477,48.53,71005.98,14.1,-0.99766,1e-05,0.18134]
[1780348774499,48.53,71008.01,14.1,-0.99764,1e-05,0.18221]
[1780348775402,48.53,71012.75,14.1,-0.99762,1e-05,0.18426]
[1780348776409,48.53,71015.42,14.1,-0.9976,1e-05,0.18543]
[1780348780437,48.53,71016.41,14.1,-0.99759,1e-05,0.18586]
[1780348781444,48.53,71016.99,14.1,-0.99759,1e-05,0.18612]
[1780348786055,48.53,71018.63,14.1,-0.99758,1e-05,0.18684]
[1780348786479,48.53,71021.14,14.1,-0.99756,1e-05,0.18794]
[1780348787486,48.53,71020.07,14.1,-0.99757,1e-05,0.18747]
[1780348789742,48.53,71025.24,14.1,-0.99754,1e-05,0.18977]
[1780348790507,48.53,71030.41,14.1,-0.9975,1e-05,0.19209]
[1780348791514,48.53,71032.6,14.1,-0.99749,1e-05,0.19308]
[1780348793222,48.53,71031.65,14.1,-0.9975,1e-05,0.19265]
[1780348797257,48.53,71032.98,14.1,-0.99749,1e-05,0.19325]
[1780348797557,48.53,71035.72,14.1,-0.99747,1e-05,0.19449]
[1780348798564,48.53,71039.81,14.1,-0.99744,1e-05,0.19637]
[1780348799985,48.53,71039.81,14.1,-0.99744,1e-05,0.19637]
[1780348800086,48.53,71041.16,14.1,-0.99743,1e-05,0.19699]
[1780348801116,48.53,71041.16,14.1,-0.99743,1e-05,0.19699]
[1780348801217,48.53,71041.7,14.1,-0.99743,1e-05,0.19724]
[1780348801585,48.53,71042.7,14.1,-0.99742,1e-05,0.1977]
[1780348802592,48.53,71043.6,14.1,-0.99742,1e-05,0.19812]
[1780348807626,48.53,71043.6,14.1,-0.99742,1e-05,0.19812]
[1780348809641,48.53,71044.88,14.1,-0.99741,1e-05,0.19871]
[1780348814676,48.53,71044.82,14.1,-0.99741,1e-05,0.19868]
[1780348815683,48.53,71045.76,14.1,-0.9974,1e-05,0.19912]
[1780348816690,48.53,71055.28,14.1,-0.99734,1e-05,0.20359]
[1780348817697,48.53,71055.92,14.1,-0.99733,1e-05,0.20389]
[1780348820852,48.53,71059.5,14.1,-0.99731,1e-05,0.2056]
[1780348821325,48.53,71059.5,14.1,-0.99731,1e-05,0.2056]
[1780348821349,48.53,71059.5,14.1,-0.99731,1e-05,0.2056]
[1780348821725,48.53,71064.83,14.1,-0.99727,1e-05,0.20816]
[1780348822732,48.53,71066.42,14.1,-0.99726,1e-05,0.20894]
[1780348823739,48.53,71068.4,14.1,-0.99725,1e-05,0.2099]
[1780348825753,48.53,71069.31,14.1,-0.99724,1e-05,0.21034]
[1780348826761,48.53,71073.42,14.1,-0.99721,1e-05,0.21235]
[1780348827768,48.53,71075.57,14.1,-0.9972,1e-05,0.21341]
[1780348828394,48.53,71075.57,14.1,-0.9972,1e-05,0.21341]
[1780348828775,48.53,71083.43,14.1,-0.99714,1e-05,0.21733]
[1780348829782,48.53,71090.43,14.1,-0.99709,1e-05,0.22087]
[1780348830789,48.53,71090.87,14.1,-0.99709,1e-05,0.22109]
[1780348831796,48.53,71092.02,14.1,-0.9971,1e-05,0.22018]
[1780348832473,48.53,71092.02,14.1,-0.9971,1e-05,0.22018]
[1780348832803,48.53,71098.3,14.1,-0.99705,1e-05,0.22339]
[1780348834053,48.53,71098.3,14.1,-0.99705,1e-05,0.22339]
[1780348834179,48.53,71101.62,14.1,-0.99703,1e-05,0.22511]
[1780348834817,48.53,71107.86,14.1,-0.99698,1e-05,0.22836]
[1780348835825,48.53,71111.74,14.1,-0.99695,1e-05,0.2304]
[1780348836831,48.53,71107.44,14.1,-0.99698,1e-05,0.22814]
[1780348837838,48.53,71110.89,14.1,-0.99695,1e-05,0.22995]
[1780348838845,48.53,71114.41,14.1,-0.99693,1e-05,0.23181]
[1780348839852,48.53,71115.43,14.1,-0.99692,1e-05,0.23236]
[1780348840859,48.53,71114.01,14.1,-0.99693,1e-05,0.2316]
[1780348842228,48.53,71114.01,14.1,-0.99693,1e-05,0.2316]
[1780348842873,48.53,71118.25,14.1,-0.9969,1e-05,0.23386]
[1780348843880,48.53,71119.0,14.1,-0.99689,1e-05,0.23426]
[1780348844887,48.53,71120.11,14.1,-0.99688,1e-05,0.23486]
[1780348845894,48.53,71125.3,14.1,-0.99684,1e-05,0.23766]
[1780348846901,48.53,71127.3,14.1,-0.99683,1e-05,0.23875]
[1780348848219,48.53,71123.04,14.1,-0.99686,1e-05,0.23644]
[1780348848916,48.53,71124.73,14.1,-0.99685,1e-05,0.23735]
[1780348849923,48.53,71126.42,14.1,-0.99683,1e-05,0.23827]
[1780348851138,48.53,71127.32,14.1,-0.99683,1e-05,0.23876]
[1780348852944,48.53,71128.41,14.1,-0.99682,1e-05,0.23935]
[1780348853952,48.53,71127.55,14.1,-0.99682,1e-05,0.23888]
[1780348854958,48.53,71122.3,14.1,-0.99687,1e-05,0.23604]
[1780348855965,48.53,71118.46,14.1,-0.9969,1e-05,0.23397]
[1780348856972,48.53,71119.11,14.1,-0.99689,1e-05,0.23432]
[1780348858986,48.53,71120.35,14.1,-0.99688,1e-05,0.23499]
[1780348859993,48.53,71119.58,14.1,-0.99689,1e-05,0.23457]
[1780348864023,48.53,71120.65,14.1,-0.99688,1e-05,0.23515]
[1780348865030,48.53,71122.66,14.1,-0.99686,1e-05,0.23623]
[1780348870065,48.53,71122.62,14.1,-0.99686,1e-05,0.23621]
[1780348873086,48.53,71123.99,14.1,-0.99685,1e-05,0.23695]
[1780348874093,48.53,71123.22,14.1,-0.99686,1e-05,0.23653]
[1780348879128,48.53,71122.32,14.1,-0.99687,1e-05,0.23605]
[1780348881142,48.53,71121.32,14.1,-0.99687,1e-05,0.23551]
[1780348882149,48.53,71119.34,14.1,-0.99689,1e-05,0.23445]
[1780348886177,48.53,71117.31,14.1,-0.9969,1e-05,0.23336]
[1780348887184,48.53,71115.9,14.1,-0.99692,1e-05,0.23261]
[1780348891212,48.53,71116.6,14.1,-0.99693,1e-05,0.23143]
[1780348892220,48.53,71117.12,14.1,-0.99693,1e-05,0.2317]
[1780348895241,48.53,71118.06,14.1,-0.99692,1e-05,0.2322]
[1780348898262,48.53,71118.8,14.1,-0.99691,1e-05,0.2326]
[1780348900276,48.53,71119.93,14.1,-0.9969,1e-05,0.2332]
[1780348901283,48.53,71121.26,14.1,-0.99689,1e-05,0.23391]
[1780348902290,48.53,71120.72,14.1,-0.9969,1e-05,0.23362]
[1780348904304,48.53,71121.96,14.1,-0.99689,1e-05,0.23428]
[1780348905311,48.53,71121.31,14.1,-0.99689,1e-05,0.23394]
[1780348906318,48.53,71121.96,14.1,-0.99689,1e-05,0.23428]
[1780348907325,48.53,71121.34,14.1,-0.99689,1e-05,0.23395]
[1780348910346,48.53,71122.37,14.1,-0.99689,1e-05,0.2345]
[1780348911353,48.53,71125.23,14.1,-0.99686,1e-05,0.23604]
[1780348913367,48.53,71126.77,14.1,-0.99685,1e-05,0.23688]
[1780348914374,48.53,71130.51,14.1,-0.99682,1e-05,0.23891]
[1780348915381,48.53,71132.52,14.1,-0.9968,1e-05,0.24001]
[1780348918402,48.53,71133.8,14.1,-0.99679,1e-05,0.24071]
[1780348919409,48.53,71134.99,14.1,-0.99678,1e-05,0.24136]
[1780348920416,48.53,71135.94,14.1,-0.99678,1e-05,0.24189]
[1780348928471,48.53,71136.99,14.1,-0.99677,1e-05,0.24246]
[1780348933507,48.53,71137.19,14.1,-0.99677,1e-05,0.24258]
[1780348934514,48.53,71137.81,14.1,-0.99676,1e-05,0.24292]
[1780348937458,48.53,71137.76,14.1,-0.99676,1e-05,0.24289]
[1780348936528,48.53,71138.54,14.1,-0.99676,1e-05,0.24332]
[1780348938543,48.53,71135.71,14.1,-0.99678,1e-05,0.24176]
[1780348939550,48.53,71131.08,14.1,-0.99682,1e-05,0.23922]
[1780348944585,48.53,71130.43,14.1,-0.99682,1e-05,0.23886]
[1780348947605,48.53,71131.9,14.1,-0.99681,1e-05,0.23967]
[1780348950627,48.53,71132.47,14.1,-0.9968,1e-05,0.23998]
[1780348951634,48.53,71133.73,14.1,-0.99682,1e-05,0.23907]
[1780348956669,48.53,71133.75,14.1,-0.99682,1e-05,0.23909]
[1780348959690,48.53,71134.42,14.1,-0.99681,1e-05,0.23945]
[1780348962711,48.53,71133.84,14.1,-0.99681,1e-05,0.23913]
[1780348965733,48.53,71134.42,14.1,-0.99681,1e-05,0.23945]
[1780348966740,48.53,71129.15,14.1,-0.99685,1e-05,0.23658]
[1780348968446,48.53,71126.42,14.1,-0.99687,1e-05,0.23511]
[1780348970073,48.53,71126.97,14.1,-0.99687,1e-05,0.23541]
[1780348972786,48.53,71128.35,14.1,-0.99686,1e-05,0.23615]
[1780348973793,48.53,71129.75,14.1,-0.99685,1e-05,0.23691]
[1780348974800,48.53,71128.89,14.1,-0.99685,1e-05,0.23644]
[1780348977821,48.53,71129.54,14.1,-0.99685,1e-05,0.2368]
[1780348980842,48.53,71133.46,14.1,-0.99682,1e-05,0.23893]
[1780348981849,48.53,71135.9,14.1,-0.9968,1e-05,0.24026]
[1780348982856,48.53,71137.39,14.1,-0.99679,1e-05,0.24108]
[1780348987891,48.53,71137.31,14.1,-0.99679,1e-05,0.24104]
[1780348992927,48.53,71136.43,14.1,-0.99679,1e-05,0.24055]
[1780348993934,48.53,71133.78,14.1,-0.99682,1e-05,0.2391]
[1780348997962,48.53,71132.74,14.1,-0.99682,1e-05,0.23853]
[1780348998969,48.53,71131.72,14.1,-0.99683,1e-05,0.23798]
[1780348999976,48.53,71130.3,14.1,-0.99684,1e-05,0.23721]
[1780349000984,48.53,71122.87,14.1,-0.9969,1e-05,0.23321]
[1780349001990,48.53,71119.42,14.1,-0.99693,1e-05,0.23137]
[1780349002997,48.53,71117.87,14.1,-0.99694,1e-05,0.23055]
[1780349004011,48.53,71116.55,14.1,-0.99695,1e-05,0.22985]
[1780349007025,48.53,71117.36,14.1,-0.99694,1e-05,0.23028]
[1780349008032,48.53,71116.71,14.1,-0.99695,1e-05,0.22993]
[1780349010046,48.53,71115.95,14.1,-0.99696,1e-05,0.22953]
[1780349013067,48.53,71114.69,14.1,-0.99699,1e-05,0.22733]
[1780349015081,48.53,71115.44,14.1,-0.99698,1e-05,0.22773]
[1780349019323,48.53,71108.38,14.1,-0.99703,1e-05,0.22405]
[1780349020116,48.53,71106.1,14.1,-0.99705,1e-05,0.22288]
[1780349021123,48.53,71105.87,14.1,-0.99705,1e-05,0.22276]
[1780349023394,48.53,71105.87,14.1,-0.99705,1e-05,0.22276]
[1780349024144,48.53,71101.75,14.1,-0.99708,1e-05,0.22065]
[1780349025152,48.53,71096.7,14.1,-0.99712,1e-05,0.21809]
[1780349027166,48.53,71096.65,14.1,-0.99712,1e-05,0.21806]
[1780349029180,48.53,71099.69,14.1,-0.9971,1e-05,0.2196]
[1780349032201,48.53,71098.93,14.1,-0.9971,1e-05,0.21922]
[1780349035222,48.53,71098.47,14.1,-0.99711,1e-05,0.21898]
[1780349036229,48.53,71099.4,14.1,-0.9971,1e-05,0.21945]
[1780349037236,48.53,71098.74,14.1,-0.99711,1e-05,0.21912]
[1780349042271,48.53,71098.87,14.1,-0.9971,1e-05,0.21918]
[1780349044285,48.53,71100.24,14.1,-0.99709,1e-05,0.21988]
[1780349047305,48.53,71106.21,14.1,-0.99705,1e-05,0.22293]
[1780349048312,48.53,71107.92,14.1,-0.99704,1e-05,0.22381]
[1780349054356,48.53,71108.46,14.1,-0.99703,1e-05,0.22409]
[1780349059391,48.53,71108.73,14.1,-0.99703,1e-05,0.22423]
[1780349064426,48.53,71108.73,14.1,-0.99703,1e-05,0.22423]
[1780349067447,48.53,71107.87,14.1,-0.99704,1e-05,0.22379]
[1780349068457,48.53,71111.97,14.1,-0.99701,1e-05,0.22591]
[1780349069464,48.53,71113.38,14.1,-0.997,1e-05,0.22665]
[1780349070471,48.53,71116.66,14.1,-0.99697,1e-05,0.22837]
[1780349071478,48.53,71119.32,14.1,-0.99697,1e-05,0.22822]
[1780349072485,48.53,71121.11,14.1,-0.99696,1e-05,0.22916]
[1780349073492,48.53,71121.69,14.1,-0.99695,1e-05,0.22947]
[1780349074498,48.53,71122.91,14.1,-0.99694,1e-05,0.23011]
[1780349075506,48.53,71123.93,14.1,-0.99693,1e-05,0.23065]
[1780349077520,48.53,71124.82,14.1,-0.99693,1e-05,0.23113]
[1780349081548,48.53,71125.75,14.1,-0.99692,1e-05,0.23162]
[1780349082555,48.53,71126.85,14.1,-0.99691,1e-05,0.23221]
[1780349083562,48.53,71127.53,14.1,-0.99691,1e-05,0.23257]
[1780349084569,48.53,71135.52,14.1,-0.99684,1e-05,0.23687]
[1780349085576,48.53,71136.58,14.1,-0.99683,1e-05,0.23744]
[1780349086583,48.53,71137.51,14.1,-0.99683,1e-05,0.23795]
[1780349088596,48.53,71138.1,14.1,-0.99682,1e-05,0.23827]
[1780349093634,48.53,71136.11,14.1,-0.99684,1e-05,0.23719]
[1780349098669,48.53,71136.21,14.1,-0.99684,1e-05,0.23724]
[1780349100684,48.53,71137.01,14.1,-0.99683,1e-05,0.23768]
[1780349102697,48.53,71135.48,14.1,-0.99684,1e-05,0.23685]
[1780349105718,48.53,71137.88,14.1,-0.99682,1e-05,0.23815]
[1780349106725,48.53,71139.65,14.1,-0.99681,1e-05,0.23912]
[1780349110088,48.53,71139.18,14.1,-0.99681,1e-05,0.23886]
[1780349110753,48.53,71141.44,14.1,-0.9968,1e-05,0.2401]
[1780349111760,48.53,71143.29,14.1,-0.99678,1e-05,0.24112]
[1780349115788,48.53,71143.89,14.1,-0.99678,1e-05,0.24145]
[1780349117976,48.53,71144.06,14.1,-0.99677,1e-05,0.24154]
[1780349118076,48.53,71145.06,14.1,-0.99677,1e-05,0.24209]
[1780349120724,48.53,71144.64,14.1,-0.99677,1e-05,0.24186]
[1780349121443,48.53,71138.18,14.1,-0.99682,1e-05,0.23832]
[1780349121837,48.53,71118.19,14.1,-0.99698,1e-05,0.22763]
[1780349122844,48.53,71118.63,14.1,-0.99698,1e-05,0.22786]
[1780349123851,48.53,71119.29,14.1,-0.99697,1e-05,0.22821]
[1780349125448,48.53,71117.03,14.1,-0.99699,1e-05,0.22702]
[1780349125865,48.53,71113.97,14.1,-0.99701,1e-05,0.22543]
[1780349126872,48.53,71114.67,14.1,-0.99701,1e-05,0.22579]
[1780349127879,48.53,71115.35,14.1,-0.997,1e-05,0.22614]
[1780349130900,48.53,71118.25,14.1,-0.99698,1e-05,0.22766]
[1780349131907,48.53,71118.64,14.1,-0.99699,1e-05,0.22633]
[1780349135935,48.53,71122.08,14.1,-0.99697,1e-05,0.22813]
[1780349136942,48.53,71124.7,14.1,-0.99695,1e-05,0.22951]
[1780349141976,48.53,71125.01,14.1,-0.99695,1e-05,0.22967]
[1780349147018,48.53,71125.14,14.1,-0.99694,1e-05,0.22974]
[1780349152053,48.53,71125.7,14.1,-0.99694,1e-05,0.23004]
[1780349162123,48.53,71125.91,14.1,-0.99694,1e-05,0.23015]
[1780349164137,48.53,71126.73,14.1,-0.99693,1e-05,0.23058]
[1780349165144,48.53,71125.9,14.1,-0.99694,1e-05,0.23014]
[1780349171186,48.53,71125.41,14.1,-0.99694,1e-05,0.22988]
[1780349175227,48.53,71119.69,14.1,-0.99699,1e-05,0.22688]
[1780349176234,48.53,71115.97,14.1,-0.99702,1e-05,0.22494]
[1780349177252,48.53,71114.87,14.1,-0.99702,1e-05,0.22437]
[1780349178258,48.53,71104.34,14.1,-0.9971,1e-05,0.21897]
[1780349179265,48.53,71099.03,14.1,-0.99714,1e-05,0.21629]
[1780349180272,48.53,71096.47,14.1,-0.99716,1e-05,0.21501]
[1780349181520,48.53,71096.46,14.1,-0.99716,1e-05,0.21501]
[1780349185307,48.53,71095.2,14.1,-0.99717,1e-05,0.21438]
[1780349187324,48.53,71095.74,14.1,-0.99717,1e-05,0.21465]
[1780349192359,48.53,71095.72,14.1,-0.99718,1e-05,0.21317]
[1780349193381,48.53,71095.72,14.1,-0.99718,1e-05,0.21317]
[1780349194373,48.53,71094.01,14.1,-0.9972,1e-05,0.21232]
[1780349195380,48.53,71095.34,14.1,-0.99719,1e-05,0.21298]
[1780349198401,48.53,71093.33,14.1,-0.9972,1e-05,0.21198]
[1780349199409,48.53,71092.8,14.1,-0.99721,1e-05,0.21172]
[1780349202429,48.53,71090.78,14.1,-0.99722,1e-05,0.21073]
[1780349203436,48.53,71088.46,14.1,-0.99724,1e-05,0.20959]
[1780349208471,48.53,71088.4,14.1,-0.99724,1e-05,0.20956]
[1780349210484,48.53,71086.51,14.1,-0.99725,1e-05,0.20864]
[1780349210869,48.53,71086.51,14.1,-0.99725,1e-05,0.20864]
[1780349211492,48.53,71085.73,14.1,-0.99726,1e-05,0.20826]
[1780349212499,48.53,71083.89,14.1,-0.99727,1e-05,0.20737]
[1780349213506,48.53,71081.16,14.1,-0.99729,1e-05,0.20605]
[1780349219548,48.53,71080.29,14.1,-0.99729,1e-05,0.20563]
[1780349221562,48.53,71081.09,14.1,-0.99729,1e-05,0.20602]
[1780349223123,48.53,71080.88,14.1,-0.99729,1e-05,0.20592]
[1780349223575,48.53,71087.23,14.1,-0.99725,1e-05,0.20899]
[1780349226597,48.53,71089.28,14.1,-0.99723,1e-05,0.20999]
[1780349227604,48.53,71092.6,14.1,-0.99721,1e-05,0.21162]
[1780349227897,48.53,71092.6,14.1,-0.99721,1e-05,0.21162]
[1780349227987,48.53,71092.6,14.1,-0.99721,1e-05,0.21162]
[1780349228611,48.53,71055.32,14.1,-0.99746,1e-05,0.19393]
[1780349229091,48.53,71055.32,14.1,-0.99746,1e-05,0.19393]
[1780349229618,48.53,71027.52,14.1,-0.99764,1e-05,0.18159]
[1780349230625,48.53,71023.34,14.1,-0.99767,1e-05,0.17979]
[1780349231632,48.53,71022.56,14.1,-0.99767,1e-05,0.17946]
[1780349232639,48.53,71021.9,14.1,-0.99767,1e-05,0.17918]
[1780349233646,48.53,71020.83,14.1,-0.99768,1e-05,0.17872]
[1780349234653,48.53,71019.37,14.1,-0.99769,1e-05,0.1781]
[1780349234948,48.53,71019.37,14.1,-0.99769,1e-05,0.1781]
[1780349235323,48.53,71019.37,14.1,-0.99769,1e-05,0.1781]
[1780349235659,48.53,71016.53,14.1,-0.99771,1e-05,0.1769]
[1780349236667,48.53,71017.78,14.1,-0.9977,1e-05,0.17743]
[1780349239688,48.53,71015.78,14.1,-0.99771,1e-05,0.17658]
[1780349241702,48.53,71016.4,14.1,-0.99771,1e-05,0.17684]
[1780349243343,48.53,71016.54,14.1,-0.99771,1e-05,0.1769]
[1780349243560,48.53,71016.54,14.1,-0.99771,1e-05,0.1769]
[1780349243716,48.53,71014.49,14.1,-0.99772,1e-05,0.17604]
[1780349244723,48.53,71015.72,14.1,-0.99771,1e-05,0.17656]
[1780349245400,48.53,71015.72,14.1,-0.99771,1e-05,0.17656]
[1780349245730,48.53,71023.84,14.1,-0.99766,1e-05,0.18001]
[1780349247226,48.53,71025.75,14.1,-0.99765,1e-05,0.18082]
[1780349252779,48.53,71026.18,14.1,-0.99766,1e-05,0.17972]
[1780349253786,48.53,71021.62,14.1,-0.99769,1e-05,0.17778]
[1780349254793,48.53,71017.46,14.1,-0.99772,1e-05,0.17602]
[1780349257222,48.53,71017.08,14.1,-0.99772,1e-05,0.17586]
[1780349259828,48.53,71018.79,14.1,-0.99771,1e-05,0.17658]
[1780349261252,48.53,71018.79,14.1,-0.99771,1e-05,0.17658]
[1780349261280,48.53,71023.22,14.1,-0.99768,1e-05,0.17846]
[1780349261947,48.53,71029.02,14.1,-0.99765,1e-05,0.18094]
[1780349262849,48.53,71032.58,14.1,-0.99763,1e-05,0.18248]
[1780349263856,48.53,71033.39,14.1,-0.99762,1e-05,0.18283]
[1780349264863,48.53,71035.39,14.1,-0.99761,1e-05,0.1837]
[1780349265870,48.53,71038.22,14.1,-0.99759,1e-05,0.18494]
[1780349267884,48.53,71041.9,14.1,-0.99757,1e-05,0.18656]
[1780349268891,48.53,71043.1,14.1,-0.99756,1e-05,0.18709]
[1780349271912,48.53,71046.89,14.1,-0.99754,1e-05,0.18877]
[1780349272919,48.53,71048.77,14.1,-0.99752,1e-05,0.18961]
[1780349277954,48.53,71049.18,14.1,-0.99752,1e-05,0.1898]
[1780349283996,48.53,71049.9,14.1,-0.99752,1e-05,0.19012]
[1780349291045,48.53,71049.95,14.1,-0.99752,1e-05,0.19014]
[1780349292052,48.53,71054.04,14.1,-0.99749,1e-05,0.19199]
[1780349293059,48.53,71057.92,14.1,-0.99746,1e-05,0.19375]
[1780349297087,48.53,71059.99,14.1,-0.99745,1e-05,0.1947]
[1780349298094,48.53,71062.03,14.1,-0.99744,1e-05,0.19564]
[1780349299101,48.53,71063.61,14.1,-0.99743,1e-05,0.19637]
[1780349302121,48.53,71064.43,14.1,-0.99742,1e-05,0.19675]
[1780349307157,48.53,71064.41,14.1,-0.99742,1e-05,0.19674]
[1780349310178,48.53,71062.35,14.1,-0.99743,1e-05,0.19579]
[1780349313199,48.53,71064.41,14.1,-0.99744,1e-05,0.19536]
[1780349314206,48.53,71066.44,14.1,-0.99742,1e-05,0.1963]
[1780349321255,48.53,71064.06,14.1,-0.99744,1e-05,0.1952]
[1780349324276,48.53,71062.57,14.1,-0.99745,1e-05,0.19452]
[1780349325283,48.53,71057.21,14.1,-0.99749,1e-05,0.19207]
[1780349326290,48.53,71055.11,14.1,-0.9975,1e-05,0.19112]
[1780349328304,48.53,71056.21,14.1,-0.99749,1e-05,0.19162]
[1780349329311,48.53,71054.83,14.1,-0.9975,1e-05,0.19099]
[1780349330318,48.53,71047.53,14.1,-0.99755,1e-05,0.18772]
[1780349331325,48.53,71046.57,14.1,-0.99755,1e-05,0.1873]
[1780349332332,48.53,71044.21,14.1,-0.99757,1e-05,0.18625]
[1780349333339,48.53,71042.79,14.1,-0.99758,1e-05,0.18563]
[1780349334346,48.53,71044.39,14.1,-0.99757,1e-05,0.18633]
[1780349335353,48.53,71042.82,14.1,-0.99758,1e-05,0.18564]
[1780349341395,48.53,71042.61,14.1,-0.99758,1e-05,0.18555]
[1780349350458,48.53,71043.11,14.1,-0.99758,1e-05,0.18577]
[1780349355493,48.53,71043.22,14.1,-0.99758,1e-05,0.18582]
[1780349356501,48.53,71043.87,14.1,-0.99757,1e-05,0.1861]
[1780349357507,48.53,71050.2,14.1,-0.99753,1e-05,0.18891]
[1780349358514,48.53,71049.59,14.1,-0.99753,1e-05,0.18864]
[1780349359521,48.53,71050.17,14.1,-0.99753,1e-05,0.1889]
[1780349360528,48.53,71048.08,14.1,-0.99754,1e-05,0.18797]
[1780349366571,48.53,71048.22,14.1,-0.99754,1e-05,0.18803]
[1780349368585,48.53,71048.8,14.1,-0.99754,1e-05,0.18829]
[1780349369592,48.53,71048.22,14.1,-0.99754,1e-05,0.18803]
[1780349374627,48.53,71048.27,14.1,-0.99756,1e-05,0.18672]
[1780349379662,48.53,71048.02,14.1,-0.99756,1e-05,0.18661]
[1780349384697,48.53,71047.88,14.1,-0.99756,1e-05,0.18655]
[1780349390739,48.53,71048.09,14.1,-0.99756,1e-05,0.18664]
[1780349395775,48.53,71055.39,14.1,-0.99751,1e-05,0.1899]
[1780349396782,48.53,71061.15,14.1,-0.99748,1e-05,0.1925]
[1780349397789,48.53,71062.58,14.1,-0.99747,1e-05,0.19315]
[1780349399803,48.53,71064.55,14.1,-0.99745,1e-05,0.19405]
[1780349400810,48.53,71067.22,14.1,-0.99744,1e-05,0.19528]
[1780349403830,48.53,71067.75,14.1,-0.99743,1e-05,0.19552]
[1780349404397,48.53,71067.75,14.1,-0.99743,1e-05,0.19552]
[1780349404452,48.53,71067.75,14.1,-0.99743,1e-05,0.19552]
[1780349404838,48.53,71070.3,14.1,-0.99742,1e-05,0.1967]
[1780349405845,48.53,71074.91,14.1,-0.99739,1e-05,0.19885]
[1780349410880,48.53,71075.47,14.1,-0.99738,1e-05,0.19911]
[1780349411887,48.53,71078.69,14.1,-0.99736,1e-05,0.20062]
[1780349412894,48.53,71079.94,14.1,-0.99735,1e-05,0.20121]
[1780349413901,48.53,71079.33,14.1,-0.99736,1e-05,0.20093]
[1780349418936,48.53,71072.04,14.1,-0.99741,1e-05,0.19751]
[1780349419943,48.53,71067.17,14.1,-0.99744,1e-05,0.19526]
[1780349420950,48.53,71065.07,14.1,-0.99745,1e-05,0.19429]
[1780349421957,48.53,71063.95,14.1,-0.99746,1e-05,0.19378]
[1780349424978,48.53,71062.64,14.1,-0.99747,1e-05,0.19318]
[1780349431020,48.53,71062.69,14.1,-0.99748,1e-05,0.19184]
[1780349435048,48.53,71063.3,14.1,-0.99748,1e-05,0.19212]
[1780349439076,48.53,71063.83,14.1,-0.99748,1e-05,0.19236]
[1780349444111,48.53,71063.9,14.1,-0.99748,1e-05,0.19239]
[1780349453017,48.53,71063.51,14.1,-0.99748,1e-05,0.19221]
[1780349460224,48.53,71063.41,14.1,-0.99748,1e-05,0.19217]
[1780349462238,48.53,71064.58,14.1,-0.99747,1e-05,0.1927]
[1780349467273,48.53,71064.72,14.1,-0.99747,1e-05,0.19276]
[1780349472308,48.53,71067.15,14.1,-0.99746,1e-05,0.19387]
[1780349473315,48.53,71069.37,14.1,-0.99744,1e-05,0.19489]
[1780349476335,48.53,71070.01,14.1,-0.99744,1e-05,0.19519]
[1780349477343,48.53,71068.41,14.1,-0.99745,1e-05,0.19445]
[1780349485399,48.53,71068.3,14.1,-0.99745,1e-05,0.1944]
[1780349490434,48.53,71068.63,14.1,-0.99745,1e-05,0.19455]
[1780349492448,48.53,71068.81,14.1,-0.99746,1e-05,0.19326]
[1780349502518,48.53,71070.97,14.1,-0.99745,1e-05,0.19425]
[1780349507553,48.53,71071.34,14.1,-0.99745,1e-05,0.19442]
[1780349510575,48.53,71072.99,14.1,-0.99743,1e-05,0.19518]
[1780349511582,48.53,71075.72,14.1,-0.99742,1e-05,0.19644]
[1780349512589,48.53,71076.68,14.1,-0.99741,1e-05,0.19689]
[1780349520646,48.53,71076.88,14.1,-0.99741,1e-05,0.19698]
[1780349529714,48.53,71076.05,14.1,-0.99741,1e-05,0.1966]
[1780349534749,48.53,71073.99,14.1,-0.99743,1e-05,0.19564]
[1780349535220,48.53,71073.99,14.1,-0.99743,1e-05,0.19564]
[1780349538776,48.53,71072.49,14.1,-0.99744,1e-05,0.19495]
[1780349539220,48.53,71072.49,14.1,-0.99744,1e-05,0.19495]
[1780349539784,48.53,71071.46,14.1,-0.99744,1e-05,0.19448]
[1780349546833,48.53,71071.58,14.1,-0.99744,1e-05,0.19453]
[1780349548846,48.53,71070.8,14.1,-0.99745,1e-05,0.19417]
[1780349551868,48.53,71070.96,14.1,-0.99747,1e-05,0.19288]
[1780349556903,48.53,71070.77,14.1,-0.99747,1e-05,0.19279]
[1780349560931,48.53,71069.96,14.1,-0.99747,1e-05,0.19242]
[1780349565966,48.53,71070.68,14.1,-0.99747,1e-05,0.19275]
[1780349571000,48.53,71070.98,14.1,-0.99747,1e-05,0.19288]
[1780349574024,48.53,71071.66,14.1,-0.99746,1e-05,0.1932]
[1780349575030,48.53,71074.74,14.1,-0.99744,1e-05,0.19461]
[1780349575221,48.53,71074.74,14.1,-0.99744,1e-05,0.19461]
[1780349576038,48.53,71078.18,14.1,-0.99742,1e-05,0.1962]
[1780349581075,48.53,71078.04,14.1,-0.99742,1e-05,0.19613]
[1780349586108,48.53,71077.99,14.1,-0.99742,1e-05,0.19611]
[1780349593157,48.53,71077.02,14.1,-0.99743,1e-05,0.19566]
[1780349594164,48.53,71077.98,14.1,-0.99742,1e-05,0.1961]
[1780349597185,48.53,71076.58,14.1,-0.99743,1e-05,0.19546]
[1780349598192,48.53,71074.31,14.1,-0.99744,1e-05,0.19441]
[1780349599198,48.53,71073.1,14.1,-0.99745,1e-05,0.19385]
[1780349602219,48.53,71071.91,14.1,-0.99746,1e-05,0.19331]
[1780349605221,48.53,71071.49,14.1,-0.99746,1e-05,0.19312]
[1780349605241,48.53,71070.02,14.1,-0.99747,1e-05,0.19245]
[1780349608262,48.53,71068.21,14.1,-0.99748,1e-05,0.19162]
[1780349609269,48.53,71064.5,14.1,-0.99751,1e-05,0.18995]
[1780349611283,48.53,71064.69,14.1,-0.99752,1e-05,0.18868]
[1780349616318,48.53,71064.66,14.1,-0.99752,1e-05,0.18867]
[1780349617325,48.53,71063.84,14.1,-0.99753,1e-05,0.1883]
[1780349622361,48.53,71064.18,14.1,-0.99753,1e-05,0.18845]
[1780349630420,48.53,71064.18,14.1,-0.99753,1e-05,0.18845]
[1780349631793,48.53,71064.18,14.1,-0.99753,1e-05,0.18845]
[1780349632433,48.53,71062.64,14.1,-0.99754,1e-05,0.18776]
[1780349634448,48.53,71061.07,14.1,-0.99755,1e-05,0.18707]
[1780349637469,48.53,71059.71,14.1,-0.99756,1e-05,0.18646]
[1780349638476,48.53,71055.2,14.1,-0.99758,1e-05,0.18447]
[1780349639483,48.53,71050.26,14.1,-0.99762,1e-05,0.18231]
[1780349640490,48.53,71047.43,14.1,-0.99763,1e-05,0.18108]
[1780349641497,48.53,71046.88,14.1,-0.99764,1e-05,0.18085]
[1780349642504,48.53,71045.35,14.1,-0.99765,1e-05,0.18019]
[1780349643511,48.53,71043.07,14.1,-0.99766,1e-05,0.17921]
[1780349648547,48.53,71042.87,14.1,-0.99766,1e-05,0.17912]
[1780349649554,48.53,71038.64,14.1,-0.99769,1e-05,0.17732]
[1780349650561,48.53,71033.35,14.1,-0.99772,1e-05,0.17508]
[1780349652576,48.53,71032.27,14.1,-0.99773,1e-05,0.17463]
[1780349653582,48.53,71032.89,14.1,-0.99772,1e-05,0.17489]
[1780349654589,48.53,71032.17,14.1,-0.99773,1e-05,0.17459]
[1780349656507,48.53,71032.12,14.1,-0.99773,1e-05,0.17457]
[1780349657610,48.53,71029.37,14.1,-0.99774,1e-05,0.17342]
[1780349660631,48.53,71028.09,14.1,-0.99775,1e-05,0.17289]
[1780349661638,48.53,71030.06,14.1,-0.99774,1e-05,0.17371]
[1780349662645,48.53,71031.28,14.1,-0.99773,1e-05,0.17422]
[1780349663652,48.53,71040.27,14.1,-0.99768,1e-05,0.17801]
[1780349664659,48.53,71042.16,14.1,-0.99767,1e-05,0.17882]
[1780349666673,48.53,71044.0,14.1,-0.99765,1e-05,0.17961]
[1780349668687,48.53,71044.81,14.1,-0.99765,1e-05,0.17995]
[1780349670701,48.53,71043.37,14.1,-0.99766,1e-05,0.17934]
[1780349671708,48.53,71040.07,14.1,-0.9977,1e-05,0.17664]
[1780349674730,48.53,71039.13,14.1,-0.9977,1e-05,0.17624]
[1780349680772,48.53,71038.23,14.1,-0.99771,1e-05,0.17586]
[1780349684800,48.53,71037.3,14.1,-0.99771,1e-05,0.17547]
[1780349686814,48.53,71036.59,14.1,-0.99772,1e-05,0.17517]
[1780349691855,48.53,71037.2,14.1,-0.99771,1e-05,0.17543]
[1780349692860,48.53,71041.24,14.1,-0.99769,1e-05,0.17714]
[1780349693866,48.53,71042.84,14.1,-0.99768,1e-05,0.17782]
[1780349698902,48.53,71042.68,14.1,-0.99768,1e-05,0.17775]
[1780349704945,48.53,71043.01,14.1,-0.99768,1e-05,0.17789]
[1780349707029,48.53,71043.49,14.1,-0.99767,1e-05,0.17809]
[1780349711994,48.53,71042.51,14.1,-0.99768,1e-05,0.17768]
[1780349713001,48.53,71043.03,14.1,-0.99768,1e-05,0.1779]
[1780349717029,48.53,71039.8,14.1,-0.9977,1e-05,0.17653]
[1780349718036,48.53,71041.69,14.1,-0.99769,1e-05,0.17733]
[1780349719128,48.53,71040.84,14.1,-0.99769,1e-05,0.17697]
[1780349728073,48.53,71041.09,14.1,-0.99769,1e-05,0.17707]
[1780349736161,48.53,71041.08,14.1,-0.99771,1e-05,0.17579]
[1780349748251,48.53,71040.28,14.1,-0.99771,1e-05,0.17545]
[1780349749258,48.53,71039.7,14.1,-0.99771,1e-05,0.17521]
[1780349754292,48.53,71039.34,14.1,-0.99772,1e-05,0.17505]
[1780349756307,48.53,71037.02,14.1,-0.99773,1e-05,0.17408]
[1780349758321,48.53,71039.16,14.1,-0.99772,1e-05,0.17498]
[1780349759328,48.53,71037.13,14.1,-0.99773,1e-05,0.17413]
[1780349762349,48.53,71039.12,14.1,-0.99772,1e-05,0.17496]
[1780349763356,48.53,71037.09,14.1,-0.99773,1e-05,0.17411]
[1780349766377,48.53,71038.49,14.1,-0.99772,1e-05,0.1747]
[1780349768391,48.53,71032.8,14.1,-0.99776,1e-05,0.17232]
[1780349770405,48.53,71034.25,14.1,-0.99775,1e-05,0.17293]
[1780349774433,48.53,71032.83,14.1,-0.99775,1e-05,0.17234]
[1780349775440,48.53,71031.78,14.1,-0.99776,1e-05,0.1719]
[1780349778270,48.53,71031.79,14.1,-0.99776,1e-05,0.1719]
[1780349777703,48.53,71030.02,14.1,-0.99777,1e-05,0.17117]
[1780349778879,48.53,71030.02,14.1,-0.99777,1e-05,0.17117]
[1780349778930,48.53,71024.12,14.1,-0.99781,1e-05,0.16876]
[1780349779470,48.53,71021.9,14.1,-0.99782,1e-05,0.16785]
[1780349780477,48.53,71019.84,14.1,-0.99783,1e-05,0.16702]
[1780349782491,48.53,71018.76,14.1,-0.99784,1e-05,0.16659]
[1780349783498,48.53,71017.81,14.1,-0.99784,1e-05,0.1662]
[1780349785512,48.53,71016.53,14.1,-0.99785,1e-05,0.16569]
[1780349790547,48.53,71012.82,14.1,-0.99787,1e-05,0.16421]
[1780349791554,48.53,71011.57,14.1,-0.99789,1e-05,0.16251]
[1780349792561,48.53,71009.25,14.1,-0.99791,1e-05,0.16159]
[1780349793567,48.53,71008.74,14.1,-0.99791,1e-05,0.16139]
[1780349795234,48.53,71008.31,14.1,-0.99791,1e-05,0.16123]
[1780349795582,48.53,71006.11,14.1,-0.99792,1e-05,0.16037]
[1780349796566,48.53,71006.11,14.1,-0.99792,1e-05,0.16037]
[1780349796589,48.53,71004.25,14.1,-0.99793,1e-05,0.15964]
[1780349797596,48.53,71000.5,14.1,-0.99795,1e-05,0.15819]
[1780349798603,48.53,70999.11,14.1,-0.99796,1e-05,0.15766]
[1780349799610,48.53,70998.3,14.1,-0.99797,1e-05,0.15735]
[1780349802666,48.53,70997.63,14.1,-0.99797,1e-05,0.15709]
[1780349803726,48.53,70994.1,14.1,-0.99799,1e-05,0.15575]
[1780349804668,48.53,70992.68,14.1,-0.998,1e-05,0.15521]
[1780349805675,48.53,70994.66,14.1,-0.99799,1e-05,0.15596]
[1780349806682,48.53,70992.6,14.1,-0.998,1e-05,0.15518]
[1780349809703,48.53,70991.59,14.1,-0.998,1e-05,0.15479]
[1780349811315,48.53,70992.31,14.1,-0.998,1e-05,0.15507]
[1780349811717,48.53,70993.89,14.1,-0.99799,1e-05,0.15567]
[1780349812724,48.53,70994.61,14.1,-0.99799,1e-05,0.15594]
[1780349813732,48.53,70995.96,14.1,-0.99798,1e-05,0.15645]
[1780349814739,48.53,70996.53,14.1,-0.99798,1e-05,0.15667]
[1780349815746,48.53,70998.89,14.1,-0.99796,1e-05,0.15757]
[1780349817260,48.53,70999.85,14.1,-0.99796,1e-05,0.15794]
[1780349818767,48.53,71003.07,14.1,-0.99794,1e-05,0.15919]
[1780349819774,48.53,71004.31,14.1,-0.99793,1e-05,0.15967]
[1780349821244,48.53,71005.27,14.1,-0.99793,1e-05,0.16004]
[1780349821796,48.53,71008.26,14.1,-0.99791,1e-05,0.16121]
[1780349822803,48.53,71006.51,14.1,-0.99792,1e-05,0.16052]
[1780349825824,48.53,71008.8,14.1,-0.99791,1e-05,0.16142]
[1780349827464,48.53,71008.79,14.1,-0.99791,1e-05,0.16141]
[1780349827838,48.53,71007.53,14.1,-0.99792,1e-05,0.16092]
[1780349828845,48.53,71008.74,14.1,-0.99791,1e-05,0.16139]
[1780349831865,48.53,71009.26,14.1,-0.99791,1e-05,0.1616]
[1780349833880,48.53,71012.46,14.1,-0.99789,1e-05,0.16286]
[1780349834887,48.53,71014.48,14.1,-0.99788,1e-05,0.16366]
[1780349835894,48.53,71018.22,14.1,-0.99786,1e-05,0.16515]
[1780349838916,48.53,71019.64,14.1,-0.99785,1e-05,0.16572]
[1780349839922,48.53,71020.25,14.1,-0.99784,1e-05,0.16596]
[1780349840930,48.53,71019.38,14.1,-0.99785,1e-05,0.16561]
[1780349845965,48.53,71023.45,14.1,-0.99783,1e-05,0.16725]
[1780349847979,48.53,71021.46,14.1,-0.99784,1e-05,0.16645]
[1780349849993,48.53,71027.51,14.1,-0.9978,1e-05,0.1689]
[1780349851001,48.53,71029.24,14.1,-0.99781,1e-05,0.16836]
[1780349852012,48.53,71028.42,14.1,-0.99781,1e-05,0.16803]
[1780349853017,48.53,71029.92,14.1,-0.9978,1e-05,0.16864]
[1780349854024,48.53,71032.31,14.1,-0.99779,1e-05,0.16961]
[1780349855031,48.53,71035.2,14.1,-0.99777,1e-05,0.1708]
[1780349856038,48.53,71035.82,14.1,-0.99777,1e-05,0.17106]
[1780349857045,48.53,71037.71,14.1,-0.99776,1e-05,0.17184]
[1780349858052,48.53,71039.54,14.1,-0.99775,1e-05,0.1726]
[1780349859322,48.53,71040.32,14.1,-0.99774,1e-05,0.17292]
[1780349863087,48.53,71040.9,14.1,-0.99774,1e-05,0.17316]
[1780349864094,48.53,71040.26,14.1,-0.99774,1e-05,0.1729]
[1780349865101,48.53,71041.41,14.1,-0.99774,1e-05,0.17338]
[1780349866108,48.53,71040.81,14.1,-0.99774,1e-05,0.17313]
[1780349867038,48.53,71040.81,14.1,-0.99774,1e-05,0.17313]
[1780349867114,48.53,71041.54,14.1,-0.99774,1e-05,0.17343]
[1780349869129,48.53,71042.8,14.1,-0.99773,1e-05,0.17396]
[1780349870136,48.53,71042.23,14.1,-0.99773,1e-05,0.17372]
[1780349871143,48.53,71043.23,14.1,-0.99773,1e-05,0.17414]
[1780349872149,48.53,71043.81,14.1,-0.99772,1e-05,0.17438]
[1780349874163,48.53,71046.19,14.1,-0.99771,1e-05,0.17538]
[1780349875171,48.53,71047.83,14.1,-0.9977,1e-05,0.17607]
[1780349876178,48.53,71049.76,14.1,-0.99769,1e-05,0.17689]
[1780349879200,48.53,71050.7,14.1,-0.99768,1e-05,0.17729]
[1780349880207,48.53,71051.22,14.1,-0.99768,1e-05,0.17751]
[1780349881214,48.53,71039.63,14.1,-0.99775,1e-05,0.17263]
[1780349882221,48.53,71033.56,14.1,-0.99778,1e-05,0.17013]
[1780349887256,48.53,71032.33,14.1,-0.99779,1e-05,0.16962]
[1780349891284,48.53,71031.84,14.1,-0.99779,1e-05,0.16942]
[1780349894305,48.53,71038.41,14.1,-0.99775,1e-05,0.17213]
[1780349895312,48.53,71039.71,14.1,-0.99775,1e-05,0.17267]
[1780349896319,48.53,71045.09,14.1,-0.99771,1e-05,0.17492]
[1780349897326,48.53,71045.63,14.1,-0.99771,1e-05,0.17515]
[1780349899340,48.53,71047.13,14.1,-0.9977,1e-05,0.17578]
[1780349900347,48.53,71048.41,14.1,-0.99769,1e-05,0.17632]
[1780349902361,48.53,71047.58,14.1,-0.9977,1e-05,0.17597]
[1780349903368,48.53,71045.16,14.1,-0.99771,1e-05,0.17495]
[1780349904375,48.53,71044.49,14.1,-0.99772,1e-05,0.17467]
[1780349905381,48.53,71043.93,14.1,-0.99772,1e-05,0.17443]
[1780349906389,48.53,71042.71,14.1,-0.99773,1e-05,0.17392]
[1780349907396,48.53,71039.3,14.1,-0.99775,1e-05,0.1725]
[1780349908403,48.53,71037.65,14.1,-0.99776,1e-05,0.17181]
[1780349909410,48.53,71036.45,14.1,-0.99777,1e-05,0.17132]
[1780349910417,48.53,71035.25,14.1,-0.99777,1e-05,0.17082]
[1780349913438,48.53,71030.29,14.1,-0.99782,1e-05,0.16755]
[1780349915452,48.53,71031.25,14.1,-0.99781,1e-05,0.16794]
[1780349916459,48.53,71030.15,14.1,-0.99782,1e-05,0.16749]
[1780349919480,48.53,71030.63,14.1,-0.99782,1e-05,0.16769]
[1780349924515,48.53,71031.13,14.1,-0.99781,1e-05,0.16789]
[1780349925522,48.53,71031.84,14.1,-0.99781,1e-05,0.16818]
[1780349930558,48.53,71031.89,14.1,-0.99781,1e-05,0.1682]
[1780349932572,48.53,71032.58,14.1,-0.9978,1e-05,0.16848]
[1780349933977,48.53,71033.35,14.1,-0.9978,1e-05,0.16879]
[1780349935592,48.53,71034.79,14.1,-0.99779,1e-05,0.16938]
[1780349937311,48.53,71035.31,14.1,-0.99779,1e-05,0.16959]
[1780349942642,48.53,71035.72,14.1,-0.99779,1e-05,0.16976]
[1780349947678,48.53,71037.27,14.1,-0.99778,1e-05,0.1704]
[1780349948685,48.53,71036.76,14.1,-0.99778,1e-05,0.17019]
[1780349950699,48.53,71037.3,14.1,-0.99778,1e-05,0.17041]
[1780349955277,48.53,71044.74,14.1,-0.99773,1e-05,0.1735]
[1780349955734,48.53,71043.83,14.1,-0.99774,1e-05,0.17312]
[1780349956741,48.53,71044.92,14.1,-0.99773,1e-05,0.17357]
[1780349957748,48.53,71043.88,14.1,-0.99774,1e-05,0.17314]
[1780349959762,48.53,71045.14,14.1,-0.99773,1e-05,0.17366]
[1780349961776,48.53,71043.96,14.1,-0.99774,1e-05,0.17317]
[1780349962783,48.53,71041.45,14.1,-0.99775,1e-05,0.17213]
[1780349965804,48.53,71041.98,14.1,-0.99775,1e-05,0.17235]
[1780349966811,48.53,71041.16,14.1,-0.99775,1e-05,0.17201]
[1780349969832,48.53,71042.68,14.1,-0.99774,1e-05,0.17264]
[1780349970839,48.53,71043.29,14.1,-0.99774,1e-05,0.17289]
[1780349971846,48.53,71043.57,14.1,-0.99776,1e-05,0.17174]
[1780349972853,48.53,71046.25,14.1,-0.99774,1e-05,0.17286]
[1780349975874,48.53,71044.75,14.1,-0.99775,1e-05,0.17223]
[1780349977888,48.53,71043.64,14.1,-0.99776,1e-05,0.17177]
[1780349981916,48.53,71042.79,14.1,-0.99776,1e-05,0.17142]
[1780349983299,48.53,71035.72,14.1,-0.9978,1e-05,0.16852]
[1780349983930,48.53,71030.83,14.1,-0.99783,1e-05,0.16653]
[1780349985246,48.53,71030.09,14.1,-0.99783,1e-05,0.16623]
[1780349991986,48.53,71029.4,14.1,-0.99784,1e-05,0.16596]
[1780349997021,48.53,71029.42,14.1,-0.99784,1e-05,0.16596]
[1780349999040,48.53,71024.6,14.1,-0.99787,1e-05,0.16403]
[1780350000421,48.53,71024.6,14.1,-0.99787,1e-05,0.16403]
[1780350000457,48.53,71024.42,14.1,-0.99787,1e-05,0.16396]
[1780350001513,48.53,71024.42,14.1,-0.99787,1e-05,0.16396]
[1780350001055,48.53,71009.8,14.1,-0.99795,1e-05,0.15823]
[1780350002063,48.53,70997.3,14.1,-0.99802,1e-05,0.15347]
[1780350003070,48.53,70997.41,14.1,-0.99802,1e-05,0.15351]
[1780350005222,48.53,70997.37,14.1,-0.99802,1e-05,0.1535]
[1780350005252,48.53,70995.35,14.1,-0.99803,1e-05,0.15274]
[1780350011126,48.53,70995.37,14.1,-0.99803,1e-05,0.15275]
[1780350011720,48.53,70995.37,14.1,-0.99803,1e-05,0.15275]
[1780350012008,48.53,70995.37,14.1,-0.99803,1e-05,0.15275]
[1780350012133,48.53,71004.29,14.1,-0.99798,1e-05,0.15612]
[1780350013414,48.53,71010.39,14.1,-0.99795,1e-05,0.15846]
[1780350014155,48.53,71016.08,14.1,-0.99791,1e-05,0.16067]
[1780350015162,48.53,71017.25,14.1,-0.99791,1e-05,0.16113]
[1780350016169,48.53,71018.09,14.1,-0.9979,1e-05,0.16146]
[1780350017176,48.53,71020.36,14.1,-0.99789,1e-05,0.16235]
[1780350018184,48.53,71023.16,14.1,-0.99787,1e-05,0.16346]
[1780350019190,48.53,71024.86,14.1,-0.99786,1e-05,0.16414]
[1780350020197,48.53,71028.33,14.1,-0.99784,1e-05,0.16553]
[1780350021204,48.53,71029.5,14.1,-0.99784,1e-05,0.166]
[1780350022505,48.53,71031.29,14.1,-0.99783,1e-05,0.16672]
[1780350024225,48.53,71033.1,14.1,-0.99782,1e-05,0.16745]
[1780350025231,48.53,71033.97,14.1,-0.99781,1e-05,0.1678]
[1780350026239,48.53,71034.49,14.1,-0.99781,1e-05,0.16801]
[1780350028253,48.53,71037.13,14.1,-0.99779,1e-05,0.16909]
[1780350031274,48.53,71037.34,14.1,-0.99781,1e-05,0.16793]
[1780350033288,48.53,71042.11,14.1,-0.99778,1e-05,0.16988]
[1780350034295,48.53,71042.85,14.1,-0.99778,1e-05,0.17019]
[1780350036309,48.53,71043.56,14.1,-0.99777,1e-05,0.17048]
[1780350039945,48.53,71043.51,14.1,-0.99777,1e-05,0.17046]
[1780350040486,48.53,71048.49,14.1,-0.99774,1e-05,0.17252]
[1780350041351,48.53,71054.56,14.1,-0.99771,1e-05,0.17506]
[1780350042359,48.53,71056.97,14.1,-0.99769,1e-05,0.17608]
[1780350044372,48.53,71057.52,14.1,-0.99769,1e-05,0.17632]
[1780350048400,48.53,71058.26,14.1,-0.99768,1e-05,0.17663]
[1780350052428,48.53,71057.73,14.1,-0.99769,1e-05,0.17641]
[1780350053436,48.53,71053.33,14.1,-0.99771,1e-05,0.17455]
[1780350054443,48.53,71049.31,14.1,-0.99774,1e-05,0.17286]
[1780350057463,48.53,71048.78,14.1,-0.99774,1e-05,0.17264]
[1780350059477,48.53,71047.55,14.1,-0.99775,1e-05,0.17213]
[1780350060484,48.53,71046.48,14.1,-0.99775,1e-05,0.17168]
[1780350061490,48.53,71045.14,14.1,-0.99776,1e-05,0.17113]
[1780350062498,48.53,71043.43,14.1,-0.99777,1e-05,0.17042]
[1780350066526,48.53,71039.83,14.1,-0.99779,1e-05,0.16895]
[1780350067533,48.53,71036.16,14.1,-0.99782,1e-05,0.16745]
[1780350068539,48.53,71035.14,14.1,-0.99782,1e-05,0.16704]
[1780350071561,48.53,71033.59,14.1,-0.99783,1e-05,0.16641]
[1780350074582,48.53,71032.84,14.1,-0.99783,1e-05,0.16611]
[1780350078610,48.53,71032.22,14.1,-0.99784,1e-05,0.16586]
[1780350079617,48.53,71031.75,14.1,-0.99784,1e-05,0.16567]
[1780350084652,48.53,71031.55,14.1,-0.99784,1e-05,0.16559]
[1780350089687,48.53,71031.95,14.1,-0.99784,1e-05,0.16575]
[1780350092708,48.53,71032.77,14.1,-0.99785,1e-05,0.16485]
[1780350094722,48.53,71034.04,14.1,-0.99784,1e-05,0.16536]
[1780350096736,48.53,71033.26,14.1,-0.99785,1e-05,0.16505]
[1780350101771,48.53,71033.18,14.1,-0.99785,1e-05,0.16502]
[1780350104792,48.53,71031.61,14.1,-0.99786,1e-05,0.16439]
[1780350107813,48.53,71032.5,14.1,-0.99785,1e-05,0.16474]
[1780350110835,48.53,71032.05,14.1,-0.99785,1e-05,0.16456]
[1780350112159,48.53,71031.27,14.1,-0.99786,1e-05,0.16425]
[1780350113614,48.53,71043.29,14.1,-0.99779,1e-05,0.16911]
[1780350113856,48.53,71047.76,14.1,-0.99776,1e-05,0.17095]
[1780350114863,48.53,71052.4,14.1,-0.99774,1e-05,0.17288]
[1780350120905,48.53,71052.85,14.1,-0.99773,1e-05,0.17307]
[1780350121912,48.53,71050.66,14.1,-0.99775,1e-05,0.17215]
[1780350122919,48.53,71051.62,14.1,-0.99774,1e-05,0.17255]
[1780350124933,48.53,71051.03,14.1,-0.99774,1e-05,0.17231]
[1780350125939,48.53,71050.35,14.1,-0.99775,1e-05,0.17202]
[1780350131981,48.53,71050.51,14.1,-0.99775,1e-05,0.17209]
[1780350132989,48.53,71051.95,14.1,-0.99774,1e-05,0.17269]
[1780350133996,48.53,71052.73,14.1,-0.99773,1e-05,0.17302]
[1780350135009,48.53,71055.72,14.1,-0.99772,1e-05,0.17427]
[1780350136013,48.53,71057.6,14.1,-0.9977,1e-05,0.17506]
[1780350137278,48.53,71058.34,14.1,-0.9977,1e-05,0.17537]
[1780350138025,48.53,71059.84,14.1,-0.99769,1e-05,0.17601]
[1780350141046,48.53,71060.71,14.1,-0.99769,1e-05,0.17638]
[1780350143060,48.53,71061.36,14.1,-0.99768,1e-05,0.17665]
[1780350147088,48.53,71060.09,14.1,-0.99769,1e-05,0.17611]
[1780350148095,48.53,71059.55,14.1,-0.99769,1e-05,0.17589]
[1780350149102,48.53,71056.6,14.1,-0.99771,1e-05,0.17464]
[1780350150109,48.53,71046.98,14.1,-0.99777,1e-05,0.17063]
[1780350151116,48.53,71040.11,14.1,-0.99782,1e-05,0.16657]
[1780350152123,48.53,71040.92,14.1,-0.99782,1e-05,0.1669]
[1780350158165,48.53,71036.91,14.1,-0.99784,1e-05,0.16528]
[1780350159172,48.53,71034.11,14.1,-0.99786,1e-05,0.16416]
[1780350162193,48.53,71033.44,14.1,-0.99786,1e-05,0.16389]
[1780350163200,48.53,71032.94,14.1,-0.99787,1e-05,0.16369]
[1780350167228,48.53,71033.62,14.1,-0.99786,1e-05,0.16397]
[1780350170249,48.53,71033.16,14.1,-0.99786,1e-05,0.16378]
[1780350171256,48.53,71021.97,14.1,-0.99793,1e-05,0.15938]
[1780350172360,48.53,71021.97,14.1,-0.99793,1e-05,0.15938]
[1780350172428,48.53,71011.88,14.1,-0.99798,1e-05,0.15549]
[1780350172856,48.53,71011.88,14.1,-0.99798,1e-05,0.15549]
[1780350173632,48.53,71008.41,14.1,-0.998,1e-05,0.15417]
[1780350174597,48.53,71008.41,14.1,-0.998,1e-05,0.15417]
[1780350174649,48.53,71006.86,14.1,-0.99801,1e-05,0.15359]
[1780350176291,48.53,71004.77,14.1,-0.99802,1e-05,0.1528]
[1780350177298,48.53,71004.23,14.1,-0.99802,1e-05,0.1526]
[1780350180318,48.53,71003.25,14.1,-0.99803,1e-05,0.15223]
[1780350181326,48.53,71000.87,14.1,-0.99804,1e-05,0.15135]
[1780350186692,48.53,71000.78,14.1,-0.99804,1e-05,0.15131]
[1780350186361,48.53,71001.4,14.1,-0.99804,1e-05,0.15154]
[1780350187367,48.53,71008.65,14.1,-0.998,1e-05,0.15427]
[1780350188375,48.53,71010.63,14.1,-0.99799,1e-05,0.15502]
[1780350189382,48.53,71010.61,14.1,-0.99799,1e-05,0.15501]
[1780350191396,48.53,71011.18,14.1,-0.99799,1e-05,0.15522]
[1780350192404,48.53,71011.97,14.1,-0.99798,1e-05,0.15553]
[1780350197440,48.53,71013.33,14.1,-0.99797,1e-05,0.15604]
[1780350199453,48.53,71013.81,14.1,-0.99797,1e-05,0.15623]
[1780350203482,48.53,71011.69,14.1,-0.99798,1e-05,0.15542]
[1780350204489,48.53,71011.15,14.1,-0.99799,1e-05,0.15521]
[1780350205496,48.53,71010.43,14.1,-0.99799,1e-05,0.15494]
[1780350211538,48.53,71010.23,14.1,-0.99801,1e-05,0.1537]
[1780350212545,48.53,71011.09,14.1,-0.998,1e-05,0.15402]
[1780350214298,48.53,71011.18,14.1,-0.998,1e-05,0.15405]
[1780350214559,48.53,71009.47,14.1,-0.99801,1e-05,0.15341]
[1780350215566,48.53,71001.31,14.1,-0.99805,1e-05,0.15036]
[1780350216573,48.53,70995.07,14.1,-0.99809,1e-05,0.14807]
[1780350217580,48.53,70993.79,14.1,-0.99809,1e-05,0.1476]
[1780350218587,48.53,70994.57,14.1,-0.99809,1e-05,0.14789]
[1780350219594,48.53,70992.66,14.1,-0.9981,1e-05,0.14719]
[1780350220596,48.53,70992.66,14.1,-0.9981,1e-05,0.14719]
[1780350221608,48.53,70991.7,14.1,-0.9981,1e-05,0.14684]
[1780350222615,48.53,70987.18,14.1,-0.99813,1e-05,0.14521]
[1780350223622,48.53,70982.05,14.1,-0.99815,1e-05,0.14338]
[1780350224629,48.53,70980.66,14.1,-0.99816,0.0,0.14289]
[1780350224980,48.53,70980.66,14.1,-0.99816,0.0,0.14289]
[1780350224988,48.53,70980.66,14.1,-0.99816,0.0,0.14289]
[1780350225513,48.53,70980.66,14.1,-0.99816,0.0,0.14289]
[1780350225639,48.53,70929.21,14.1,-0.9984,0.0,0.12567]
[1780350226041,48.53,70929.21,14.1,-0.9984,0.0,0.12567]
[1780350226230,48.53,70929.21,14.1,-0.9984,0.0,0.12567]
[1780350226643,48.53,70876.57,14.1,-0.99862,0.0,0.10997]
[1780350227225,48.53,70876.57,14.1,-0.99862,0.0,0.10997]
[1780350227653,48.53,70877.8,14.1,-0.99861,0.0,0.11031]
[1780350228660,48.53,70882.58,14.1,-0.99859,0.0,0.11167]
[1780350230679,48.53,70873.08,14.1,-0.99863,0.0,0.10899]
[1780350231686,48.53,70865.71,14.1,-0.99866,0.0,0.10695]
[1780350232760,48.53,70865.71,14.1,-0.99866,0.0,0.10695]
[1780350232693,48.53,70861.96,14.1,-0.99867,0.0,0.10593]
[1780350233708,48.53,70873.66,14.1,-0.99863,0.0,0.10915]
[1780350234714,48.53,70869.77,14.1,-0.99864,0.0,0.10807]
[1780350235721,48.53,70865.34,14.1,-0.99866,0.0,0.10685]
[1780350236728,48.53,70864.25,14.1,-0.99866,0.0,0.10655]
[1780350237738,48.53,70862.45,14.1,-0.99867,0.0,0.10606]
[1780350238744,48.53,70861.7,14.1,-0.99867,0.0,0.10586]
[1780350239750,48.53,70863.34,14.1,-0.99867,0.0,0.10631]
[1780350240758,48.53,70864.74,14.1,-0.99866,0.0,0.10669]
[1780350243780,48.53,70869.68,14.1,-0.99864,0.0,0.10805]
[1780350245673,48.53,70870.62,14.1,-0.99864,0.0,0.10831]
[1780350245938,48.53,70870.62,14.1,-0.99864,0.0,0.10831]
[1780350246461,48.53,70870.62,14.1,-0.99864,0.0,0.10831]
[1780350246565,48.53,70889.06,14.1,-0.99857,0.0,0.11353]
[1780350246801,48.53,70900.58,14.1,-0.99852,0.0,0.1169]
[1780350248326,48.53,70900.58,14.1,-0.99852,0.0,0.1169]
[1780350248345,48.53,70900.58,14.1,-0.99852,0.0,0.1169]
[1780350248405,48.53,70901.96,14.1,-0.99852,0.0,0.11731]
[1780350248871,48.53,70901.96,14.1,-0.99852,0.0,0.11731]
[1780350249084,48.53,70901.96,14.1,-0.99852,0.0,0.11731]
[1780350249601,48.53,70922.23,14.1,-0.99843,0.0,0.12348]
[1780350249822,48.53,70937.98,14.1,-0.99836,0.0,0.12847]
[1780350251219,48.53,70937.98,14.1,-0.99836,0.0,0.12847]
[1780350251319,48.53,70951.21,14.1,-0.9983,0.0,0.1328]
[1780350251853,48.53,70960.81,14.1,-0.99826,0.0,0.13601]
[1780350253597,48.53,70960.41,14.1,-0.99826,0.0,0.13588]
[1780350253850,48.53,70953.22,14.1,-0.99829,0.0,0.13346]
[1780350254857,48.53,70949.23,14.1,-0.99831,0.0,0.13214]
[1780350255864,48.53,70944.28,14.1,-0.99833,0.0,0.13051]
[1780350256871,48.53,70942.8,14.1,-0.99834,0.0,0.13003]
[1780350257878,48.53,70939.37,14.1,-0.99835,0.0,0.12892]
[1780350258885,48.53,70937.61,14.1,-0.99836,0.0,0.12835]
[1780350259892,48.53,70934.25,14.1,-0.99838,0.0,0.12727]
[1780350260898,48.53,70934.85,14.1,-0.99838,0.0,0.12746]
[1780350263324,48.53,70935.39,14.1,-0.99837,0.0,0.12764]
[1780350265324,48.53,70935.78,14.1,-0.99837,0.0,0.12776]
[1780350265934,48.53,70936.39,14.1,-0.99837,0.0,0.12796]
[1780350266940,48.53,70936.82,14.1,-0.99837,0.0,0.1281]
[1780350267948,48.53,70936.16,14.1,-0.99837,0.0,0.12788]
[1780350270969,48.53,70935.17,14.1,-0.99837,0.0,0.12757]
[1780350271976,48.53,70933.78,14.1,-0.99839,0.0,0.12612]
[1780350272983,48.53,70935.73,14.1,-0.99838,0.0,0.12674]
[1780350275534,48.53,70935.77,14.1,-0.99838,0.0,0.12675]
[1780350275644,48.53,70936.42,14.1,-0.99838,0.0,0.12696]
[1780350276012,48.53,70926.84,14.1,-0.99842,0.0,0.12394]
[1780350277269,48.53,70913.58,14.1,-0.99848,0.0,0.11985]
[1780350278018,48.53,70919.38,14.1,-0.99845,0.0,0.12162]
[1780350279025,48.53,70922.69,14.1,-0.99844,0.0,0.12264]
[1780350280032,48.53,70927.28,14.1,-0.99842,0.0,0.12407]
[1780350281260,48.53,70936.2,14.1,-0.99838,0.0,0.12689]
[1780350282045,48.53,70936.98,14.1,-0.99838,0.0,0.12714]
[1780350285067,48.53,70935.97,14.1,-0.99838,0.0,0.12682]
[1780350287081,48.53,70935.42,14.1,-0.99839,0.0,0.12664]
[1780350290787,48.53,70936.05,14.1,-0.99838,0.0,0.12684]
[1780350293123,48.53,70935.17,14.1,-0.99839,0.0,0.12656]
[1780350294131,48.53,70934.63,14.1,-0.99839,0.0,0.12639]
[1780350295138,48.53,70933.03,14.1,-0.9984,0.0,0.12588]
[1780350298158,48.53,70933.89,14.1,-0.99839,0.0,0.12616]
[1780350299165,48.53,70933.25,14.1,-0.99839,0.0,0.12595]
[1780350300542,48.53,70933.83,14.1,-0.99839,0.0,0.12614]
[1780350301179,48.53,70936.0,14.1,-0.99838,0.0,0.12683]
[1780350302186,48.53,70936.91,14.1,-0.99838,0.0,0.12712]
[1780350304200,48.53,70937.65,14.1,-0.99838,0.0,0.12735]
[1780350306214,48.53,70938.24,14.1,-0.99837,0.0,0.12754]
[1780350311249,48.53,70938.14,14.1,-0.99837,0.0,0.12751]
[1780350316285,48.53,70938.09,14.1,-0.99837,0.0,0.1275]
[1780350318234,48.53,70937.98,14.1,-0.99837,0.0,0.12746]
[1780350323334,48.53,70937.9,14.1,-0.99837,0.0,0.12743]
[1780350328369,48.53,70938.18,14.1,-0.99837,0.0,0.12752]
[1780350333404,48.53,70937.37,14.1,-0.99839,0.0,0.12626]
[1780350335418,48.53,70937.94,14.1,-0.99839,0.0,0.12644]
[1780350336430,48.53,70932.43,14.1,-0.99841,0.0,0.1247]
[1780350337433,48.53,70923.91,14.1,-0.99845,0.0,0.12205]
[1780350338440,48.53,70916.84,14.1,-0.99848,0.0,0.11988]
[1780350339446,48.53,70915.14,14.1,-0.99848,0.0,0.11937]
[1780350340454,48.53,70914.73,14.1,-0.99849,0.0,0.11924]
[1780350345489,48.53,70914.37,14.1,-0.99849,0.0,0.11914]
[1780350350642,48.53,70914.34,14.1,-0.99849,0.0,0.11913]
[1780350352538,48.53,70917.31,14.1,-0.99848,0.0,0.12003]
[1780350353545,48.53,70916.53,14.1,-0.99848,0.0,0.11979]
[1780350354552,48.53,70917.41,14.1,-0.99848,0.0,0.12006]
[1780350357573,48.53,70916.87,14.1,-0.99848,0.0,0.11989]
[1780350358580,48.53,70915.65,14.1,-0.99848,0.0,0.11952]
[1780350360594,48.53,70926.45,14.1,-0.99844,0.0,0.12283]
[1780350361601,48.53,70933.6,14.1,-0.99841,0.0,0.12507]
[1780350362608,48.53,70934.73,14.1,-0.9984,0.0,0.12543]
[1780350363615,48.53,70934.97,14.1,-0.9984,0.0,0.1255]
[1780350368649,48.53,70935.78,14.1,-0.9984,0.0,0.12576]
[1780350369657,48.53,70937.18,14.1,-0.99839,0.0,0.1262]
[1780350370664,48.53,70937.7,14.1,-0.99839,0.0,0.12637]
[1780350373685,48.53,70942.43,14.1,-0.99837,0.0,0.12788]
[1780350374692,48.53,70944.38,14.1,-0.99836,0.0,0.12851]
[1780350378720,48.53,70945.62,14.1,-0.99835,0.0,0.12891]
[1780350382748,48.53,70943.62,14.1,-0.99836,0.0,0.12826]
[1780350383755,48.53,70936.9,14.1,-0.99839,0.0,0.12611]
[1780350384761,48.53,70936.72,14.1,-0.99839,0.0,0.12606]
[1780350386776,48.53,70936.19,14.1,-0.99839,0.0,0.12589]
[1780350390804,48.53,70934.34,14.1,-0.9984,0.0,0.1253]
[1780350391811,48.53,70918.65,14.1,-0.99848,0.0,0.11947]
[1780350392480,48.53,70918.65,14.1,-0.99848,0.0,0.11947]
[1780350392655,48.53,70918.65,14.1,-0.99848,0.0,0.11947]
[1780350392818,48.53,70915.08,14.1,-0.9985,0.0,0.1184]
[1780350393825,48.53,70910.38,14.1,-0.99852,0.0,0.11699]
[1780350394832,48.53,70904.62,14.1,-0.99854,0.0,0.11529]
[1780350395839,48.53,70901.2,14.1,-0.99855,0.0,0.11429]
[1780350396846,48.53,70901.75,14.1,-0.99855,0.0,0.11445]
[1780350399230,48.53,70901.41,14.1,-0.99855,0.0,0.11435]
[1780350402181,48.53,70901.68,14.1,-0.99855,0.0,0.11443]
[1780350402525,48.53,70901.68,14.1,-0.99855,0.0,0.11443]
[1780350402888,48.53,70923.56,14.1,-0.99846,0.0,0.12097]
[1780350403895,48.53,70931.67,14.1,-0.99843,0.0,0.12348]
[1780350404902,48.53,70932.92,14.1,-0.99842,0.0,0.12387]
[1780350406916,48.53,70922.25,14.1,-0.99847,0.0,0.12057]
[1780350407915,48.53,70922.25,14.1,-0.99847,0.0,0.12057]
[1780350407923,48.53,70912.28,14.1,-0.99851,0.0,0.11756]
[1780350408930,48.53,70906.82,14.1,-0.99853,0.0,0.11594]
[1780350409753,48.53,70906.82,14.1,-0.99853,0.0,0.11594]
[1780350409936,48.53,70902.07,14.1,-0.99855,0.0,0.11454]
[1780350410524,48.53,70902.07,14.1,-0.99855,0.0,0.11454]
[1780350410945,48.53,70906.58,14.1,-0.99853,0.0,0.11587]
[1780350411951,48.53,70910.99,14.1,-0.99851,0.0,0.11717]
[1780350412961,48.53,70913.32,14.1,-0.9985,0.0,0.11787]
[1780350413965,48.53,70914.57,14.1,-0.9985,0.0,0.11824]
[1780350415615,48.53,70914.57,14.1,-0.9985,0.0,0.11824]
[1780350415839,48.53,70914.57,14.1,-0.9985,0.0,0.11824]
[1780350415917,48.53,70916.94,14.1,-0.99849,0.0,0.11896]
[1780350416115,48.53,70916.94,14.1,-0.99849,0.0,0.11896]
[1780350416148,48.53,70929.14,14.1,-0.99844,0.0,0.12269]
[1780350416986,48.53,70946.52,14.1,-0.99836,0.0,0.12818]
[1780350418179,48.53,70946.52,14.1,-0.99836,0.0,0.12818]
[1780350418281,48.53,70946.01,14.1,-0.99836,0.0,0.12802]
[1780350419000,48.53,70950.03,14.1,-0.99835,0.0,0.12932]
[1780350420796,48.53,70950.03,14.1,-0.99835,0.0,0.12932]
[1780350422023,48.53,70953.68,14.1,-0.99833,0.0,0.13051]
[1780350423319,48.53,70953.68,14.1,-0.99833,0.0,0.13051]
[1780350423870,48.53,70954.57,14.1,-0.99832,0.0,0.1308]
[1780350424037,48.53,70964.0,14.1,-0.99828,0.0,0.13393]
[1780350425044,48.53,70966.68,14.1,-0.99827,0.0,0.13483]
[1780350427058,48.53,70962.28,14.1,-0.99829,0.0,0.13335]
[1780350428065,48.53,70959.69,14.1,-0.9983,0.0,0.13249]
[1780350429072,48.53,70959.12,14.1,-0.9983,0.0,0.1323]
[1780350430079,48.53,70957.33,14.1,-0.99831,0.0,0.13171]
[1780350431085,48.53,70954.34,14.1,-0.99833,0.0,0.13073]
[1780350432445,48.53,70951.66,14.1,-0.99834,0.0,0.12985]
[1780350433088,48.53,70951.66,14.1,-0.99834,0.0,0.12985]
[1780350433101,48.53,70950.15,14.1,-0.99834,0.0,0.12936]
[1780350434178,48.53,70942.81,14.1,-0.99838,0.0,0.12699]
[1780350435115,48.53,70939.38,14.1,-0.99839,0.0,0.1259]
[1780350436122,48.53,70938.56,14.1,-0.9984,0.0,0.12564]
[1780350438136,48.53,70937.37,14.1,-0.9984,0.0,0.12526]
[1780350440150,48.53,70936.42,14.1,-0.99841,0.0,0.12496]
[1780350441554,48.53,70936.42,14.1,-0.99841,0.0,0.12496]
[1780350441578,48.53,70935.89,14.1,-0.99841,0.0,0.1248]
[1780350442164,48.53,70933.1,14.1,-0.99842,0.0,0.12392]
[1780350443150,48.53,70933.1,14.1,-0.99842,0.0,0.12392]
[1780350443846,48.53,70933.1,14.1,-0.99842,0.0,0.12392]
[1780350443895,48.53,70930.98,14.1,-0.99843,0.0,0.12326]
[1780350444178,48.53,70938.56,14.1,-0.9984,0.0,0.12564]
[1780350445185,48.53,70944.02,14.1,-0.99837,0.0,0.12738]
[1780350446192,48.53,70944.82,14.1,-0.99837,0.0,0.12764]
[1780350448206,48.53,70945.28,14.1,-0.99837,0.0,0.12779]
[1780350449213,48.53,70945.7,14.1,-0.99836,0.0,0.12792]
[1780350450220,48.53,70947.78,14.1,-0.99836,0.0,0.12859]
[1780350451242,48.53,70948.3,14.1,-0.99837,0.0,0.12774]
[1780350452243,48.53,70950.64,14.1,-0.99836,0.0,0.1285]
[1780350453250,48.53,70953.01,14.1,-0.99834,0.0,0.12927]
[1780350454257,48.53,70954.85,14.1,-0.99834,0.0,0.12987]
[1780350455264,48.53,70955.31,14.1,-0.99833,0.0,0.13002]
[1780350456271,48.53,70954.31,14.1,-0.99834,0.0,0.12969]
[1780350457278,48.53,70956.39,14.1,-0.99833,0.0,0.13037]
[1780350459292,48.53,70957.22,14.1,-0.99833,0.0,0.13064]
[1780350461306,48.53,70957.75,14.1,-0.99832,0.0,0.13082]
[1780350463320,48.53,70958.21,14.1,-0.99832,0.0,0.13097]
[1780350465334,48.53,70966.02,14.1,-0.99828,0.0,0.13356]
[1780350466341,48.53,70962.38,14.1,-0.9983,0.0,0.13234]
[1780350467348,48.53,70959.92,14.1,-0.99831,0.0,0.13153]
[1780350468355,48.53,70959.0,14.1,-0.99832,0.0,0.13123]
[1780350469362,48.53,70958.47,14.1,-0.99832,0.0,0.13105]
[1780350470209,48.53,70958.47,14.1,-0.99832,0.0,0.13105]
[1780350470369,48.53,70954.75,14.1,-0.99834,0.0,0.12983]
[1780350471376,48.53,70951.9,14.1,-0.99835,0.0,0.12891]
[1780350473390,48.53,70951.33,14.1,-0.99835,0.0,0.12872]
[1780350474397,48.53,70949.86,14.1,-0.99836,0.0,0.12825]
[1780350475404,48.53,70947.99,14.1,-0.99837,0.0,0.12764]
[1780350476799,48.53,70947.99,14.1,-0.99837,0.0,0.12764]
[1780350476855,48.53,70949.38,14.1,-0.99836,0.0,0.12809]
[1780350477784,48.53,70949.38,14.1,-0.99836,0.0,0.12809]
[1780350477979,48.53,70949.38,14.1,-0.99836,0.0,0.12809]
[1780350477989,48.53,70966.65,14.1,-0.99828,0.0,0.13377]
[1780350478633,48.53,70966.65,14.1,-0.99828,0.0,0.13377]
[1780350478655,48.53,70980.46,14.1,-0.99822,0.0,0.13846]
[1780350479441,48.53,70979.38,14.1,-0.99822,0.0,0.13809]
[1780350481761,48.53,70978.96,14.1,-0.99822,0.0,0.13795]
[1780350482461,48.53,70982.13,14.1,-0.99821,0.0,0.13904]
[1780350483743,48.53,70982.13,14.1,-0.99821,0.0,0.13904]
[1780350483844,48.53,70985.58,14.1,-0.99819,0.0,0.14024]
[1780350484477,48.53,70984.94,14.1,-0.99819,0.0,0.14002]
[1780350485483,48.53,70984.06,14.1,-0.9982,0.0,0.13971]
[1780350486490,48.53,70983.59,14.1,-0.9982,0.0,0.13955]
[1780350489510,48.53,70982.85,14.1,-0.9982,0.0,0.13929]
[1780350492531,48.53,70986.1,14.1,-0.99819,0.0,0.14042]
[1780350493539,48.53,70987.96,14.1,-0.99818,0.0,0.14107]
[1780350494977,48.53,70987.96,14.1,-0.99818,0.0,0.14107]
[1780350495554,48.53,70989.89,14.1,-0.99817,0.0,0.14175]
[1780350496561,48.53,70992.59,14.1,-0.99816,1e-05,0.14271]
[1780350498576,48.53,70993.11,14.1,-0.99815,1e-05,0.14289]
[1780350499583,48.53,70994.42,14.1,-0.99815,1e-05,0.14335]
[1780350500887,48.53,70996.63,14.1,-0.99814,1e-05,0.14414]
[1780350501596,48.53,70999.41,14.1,-0.99812,1e-05,0.14514]
[1780350502603,48.53,71000.95,14.1,-0.99811,1e-05,0.1457]
[1780350503611,48.53,71006.49,14.1,-0.99808,1e-05,0.14771]
[1780350504618,48.53,71008.29,14.1,-0.99808,1e-05,0.14837]
[1780350505625,48.53,71008.77,14.1,-0.99807,1e-05,0.14854]
[1780350507639,48.53,71009.51,14.1,-0.99807,1e-05,0.14881]
[1780350508646,48.53,71010.32,14.1,-0.99806,1e-05,0.14911]
[1780350510661,48.53,71009.25,14.1,-0.99807,1e-05,0.14872]
[1780350511669,48.53,71009.35,14.1,-0.99808,1e-05,0.14762]
[1780350515698,48.53,71002.22,14.1,-0.99812,1e-05,0.14503]
[1780350516705,48.53,70997.05,14.1,-0.99815,1e-05,0.14318]
[1780350517712,48.53,70996.1,14.1,-0.99815,1e-05,0.14284]
[1780350518719,48.53,70995.4,14.1,-0.99816,1e-05,0.1426]
[1780350519372,48.53,70995.4,14.1,-0.99816,1e-05,0.1426]
[1780350519728,48.53,70990.04,14.1,-0.99818,0.0,0.14071]
[1780350520874,48.53,70990.04,14.1,-0.99818,0.0,0.14071]
[1780350520912,48.53,70991.89,14.1,-0.99817,0.0,0.14136]
[1780350521352,48.53,70991.89,14.1,-0.99817,0.0,0.14136]
[1780350521863,48.53,70991.89,14.1,-0.99817,0.0,0.14136]
[1780350521932,48.53,71004.42,14.1,-0.99811,1e-05,0.14582]
[1780350522930,48.53,71004.42,14.1,-0.99811,1e-05,0.14582]
[1780350522931,48.53,71004.06,14.1,-0.99811,1e-05,0.14569]
[1780350523759,48.53,71001.48,14.1,-0.99812,1e-05,0.14476]
[1780350524766,48.53,71003.92,14.1,-0.99811,1e-05,0.14564]
[1780350525773,48.53,71009.07,14.1,-0.99809,1e-05,0.14751]
[1780350526781,48.53,71010.28,14.1,-0.99808,1e-05,0.14796]
[1780350528794,48.53,71011.43,14.1,-0.99807,1e-05,0.14838]
[1780350529567,48.53,71011.43,14.1,-0.99807,1e-05,0.14838]
[1780350529801,48.53,70992.87,14.1,-0.99817,0.0,0.1417]
[1780350530134,48.53,70992.87,14.1,-0.99817,0.0,0.1417]
[1780350530808,48.53,70997.84,14.1,-0.99814,1e-05,0.14346]
[1780350531815,48.53,70993.54,14.1,-0.99816,0.0,0.14194]
[1780350533081,48.53,70993.54,14.1,-0.99816,0.0,0.14194]
[1780350532822,48.53,70987.57,14.1,-0.99819,0.0,0.13984]
[1780350533217,48.53,70987.57,14.1,-0.99819,0.0,0.13984]
[1780350533299,48.53,70987.57,14.1,-0.99819,0.0,0.13984]
[1780350534680,48.53,70987.95,14.1,-0.99819,0.0,0.13998]
[1780350534998,48.53,70990.05,14.1,-0.99818,0.0,0.14071]
[1780350535879,48.53,70999.58,14.1,-0.99813,1e-05,0.14408]
[1780350536885,48.53,71000.75,14.1,-0.99813,1e-05,0.1445]
[1780350537893,48.53,71001.69,14.1,-0.99812,1e-05,0.14484]
[1780350538900,48.53,71003.23,14.1,-0.99812,1e-05,0.14539]
[1780350542928,48.53,71003.69,14.1,-0.99811,1e-05,0.14556]
[1780350545949,48.53,71004.41,14.1,-0.99811,1e-05,0.14582]
[1780350547963,48.53,71001.77,14.1,-0.99812,1e-05,0.14487]
[1780350549976,48.53,71000.28,14.1,-0.99813,1e-05,0.14433]
[1780350550984,48.53,70998.11,14.1,-0.99814,1e-05,0.14356]
[1780350551992,48.53,70997.44,14.1,-0.99815,1e-05,0.14332]
[1780350552999,48.53,70995.67,14.1,-0.99815,1e-05,0.14269]
[1780350558036,48.53,70994.87,14.1,-0.99816,1e-05,0.14241]
[1780350559043,48.53,70998.3,14.1,-0.99814,1e-05,0.14363]
[1780350560050,48.53,71000.88,14.1,-0.99813,1e-05,0.14455]
[1780350561056,48.53,71001.44,14.1,-0.99812,1e-05,0.14475]
[1780350563071,48.53,71006.33,14.1,-0.9981,1e-05,0.14652]
[1780350564078,48.53,71006.91,14.1,-0.9981,1e-05,0.14673]
[1780350566092,48.53,71007.55,14.1,-0.99809,1e-05,0.14696]
[1780350568106,48.53,71008.01,14.1,-0.99809,1e-05,0.14713]
[1780350570120,48.53,71018.32,14.1,-0.99804,1e-05,0.15092]
[1780350571127,48.53,71026.37,14.1,-0.99801,1e-05,0.15278]
[1780350572134,48.53,71027.35,14.1,-0.998,1e-05,0.15315]
[1780350573960,48.53,71025.73,14.1,-0.99801,1e-05,0.15254]
[1780350574149,48.53,71016.75,14.1,-0.99806,1e-05,0.14919]
[1780350575156,48.53,71014.29,14.1,-0.99807,1e-05,0.14829]
[1780350576163,48.53,71011.43,14.1,-0.99809,1e-05,0.14724]
[1780350577923,48.53,71010.89,14.1,-0.99809,1e-05,0.14704]
[1780350579184,48.53,71008.76,14.1,-0.9981,1e-05,0.14627]
[1780350580191,48.53,71007.55,14.1,-0.99811,1e-05,0.14583]
[1780350585988,48.53,71007.4,14.1,-0.99811,1e-05,0.14577]
[1780350586075,48.53,71006.02,14.1,-0.99812,1e-05,0.14528]
[1780350586233,48.53,71005.34,14.1,-0.99812,1e-05,0.14503]
[1780350589023,48.53,71005.45,14.1,-0.99812,1e-05,0.14507]
[1780350589086,48.53,71004.67,14.1,-0.99812,1e-05,0.14479]
[1780350590089,48.53,71004.67,14.1,-0.99812,1e-05,0.14479]
[1780350589634,48.53,71003.43,14.1,-0.99813,1e-05,0.14435]
[1780350590261,48.53,71001.7,14.1,-0.99814,1e-05,0.14373]
[1780350591268,48.53,71005.43,14.1,-0.99812,1e-05,0.14506]
[1780350592275,48.53,71009.23,14.1,-0.9981,1e-05,0.14644]
[1780350593282,48.53,71013.15,14.1,-0.99808,1e-05,0.14787]
[1780350594288,48.53,71017.25,14.1,-0.99806,1e-05,0.14938]
[1780350597121,48.53,71016.84,14.1,-0.99806,1e-05,0.14922]
[1780350597172,48.53,71016.96,14.1,-0.99806,1e-05,0.14927]
[1780350597310,48.53,71021.13,14.1,-0.99804,1e-05,0.15081]
[1780350598785,48.53,71021.13,14.1,-0.99804,1e-05,0.15081]
[1780350598886,48.53,71022.72,14.1,-0.99803,1e-05,0.15141]
[1780350599324,48.53,71020.1,14.1,-0.99804,1e-05,0.15043]
[1780350600331,48.53,71018.51,14.1,-0.99805,1e-05,0.14984]
[1780350601256,48.53,71018.51,14.1,-0.99805,1e-05,0.14984]
[1780350601338,48.53,71020.45,14.1,-0.99804,1e-05,0.15056]
[1780350602346,48.53,71022.68,14.1,-0.99803,1e-05,0.15139]
[1780350603353,48.53,71024.17,14.1,-0.99802,1e-05,0.15195]
[1780350608389,48.53,71024.48,14.1,-0.99802,1e-05,0.15207]
[1780350614083,48.53,71024.49,14.1,-0.99802,1e-05,0.15207]
[1780350613423,48.53,71023.87,14.1,-0.99802,1e-05,0.15184]
[1780350618458,48.53,71023.3,14.1,-0.99803,1e-05,0.15162]
[1780350622486,48.53,71022.65,14.1,-0.99803,1e-05,0.15138]
[1780350623408,48.53,71022.65,14.1,-0.99803,1e-05,0.15138]
[1780350624499,48.53,71021.85,14.1,-0.99803,1e-05,0.15108]
[1780350625507,48.53,71016.26,14.1,-0.99806,1e-05,0.14901]
[1780350626514,48.53,71014.33,14.1,-0.99807,1e-05,0.1483]
[1780350629535,48.53,71013.83,14.1,-0.99808,1e-05,0.14812]
[1780350634570,48.53,71012.83,14.1,-0.9981,1e-05,0.14661]
[1780350637712,48.53,71012.8,14.1,-0.9981,1e-05,0.1466]
[1780350637781,48.53,71014.85,14.1,-0.99808,1e-05,0.14735]
[1780350638598,48.53,71017.51,14.1,-0.99807,1e-05,0.14832]
[1780350639604,48.53,71018.2,14.1,-0.99807,1e-05,0.14858]
[1780350640612,48.53,71019.01,14.1,-0.99806,1e-05,0.14888]
[1780350641619,48.53,71017.89,14.1,-0.99807,1e-05,0.14846]
[1780350643633,48.53,71018.42,14.1,-0.99807,1e-05,0.14866]
[1780350646657,48.53,71020.88,14.1,-0.99805,1e-05,0.14957]
[1780350647664,48.53,71023.05,14.1,-0.99804,1e-05,0.15037]
[1780350648670,48.53,71023.05,14.1,-0.99804,1e-05,0.15037]
[1780350648671,48.53,71023.04,14.1,-0.99804,1e-05,0.15037]
[1780350650685,48.53,71024.9,14.1,-0.99803,1e-05,0.15106]
[1780350654713,48.53,71025.76,14.1,-0.99803,1e-05,0.15138]
[1780350656729,48.53,71027.02,14.1,-0.99802,1e-05,0.15185]
[1780350661765,48.53,71027.81,14.1,-0.99802,1e-05,0.15215]
[1780350663781,48.53,71029.83,14.1,-0.99801,1e-05,0.15291]
[1780350665793,48.53,71035.04,14.1,-0.99798,1e-05,0.15489]
[1780350666800,48.53,71036.88,14.1,-0.99797,1e-05,0.15559]
[1780350669821,48.53,71037.85,14.1,-0.99796,1e-05,0.15596]
[1780350672842,48.53,71038.44,14.1,-0.99796,1e-05,0.15619]
[1780350676870,48.53,71037.94,14.1,-0.99796,1e-05,0.156]
[1780350677877,48.53,71038.43,14.1,-0.99796,1e-05,0.15619]
[1780350682921,48.53,71038.96,14.1,-0.99796,1e-05,0.15639]
[1780350687956,48.53,71038.78,14.1,-0.99796,1e-05,0.15632]
[1780350689970,48.53,71039.24,14.1,-0.99795,1e-05,0.1565]
[1780350691984,48.53,71039.29,14.1,-0.99797,1e-05,0.15533]
[1780350697020,48.53,71039.42,14.1,-0.99797,1e-05,0.15538]
[1780350698027,48.53,71038.35,14.1,-0.99797,1e-05,0.15497]
[1780350701048,48.53,71037.64,14.1,-0.99798,1e-05,0.1547]
[1780350702054,48.53,71036.58,14.1,-0.99798,1e-05,0.15429]
[1780350703070,48.53,71032.69,14.1,-0.99801,1e-05,0.15282]
[1780350704075,48.53,71028.9,14.1,-0.99803,1e-05,0.15139]
[1780350705082,48.53,71024.31,14.1,-0.99805,1e-05,0.14968]
[1780350706089,48.53,71022.39,14.1,-0.99806,1e-05,0.14897]
[1780350709110,48.53,71019.76,14.1,-0.99807,1e-05,0.14801]
[1780350710085,48.53,71019.76,14.1,-0.99807,1e-05,0.14801]
[1780350714145,48.53,71019.34,14.1,-0.99808,1e-05,0.14785]
[1780350715152,48.53,71018.42,14.1,-0.99808,1e-05,0.14752]
[1780350715431,48.53,71018.42,14.1,-0.99808,1e-05,0.14752]
[1780350716159,48.53,71020.55,14.1,-0.99807,1e-05,0.1483]
[1780350717166,48.53,71021.33,14.1,-0.99807,1e-05,0.14858]
[1780350720187,48.53,71022.18,14.1,-0.99806,1e-05,0.1489]
[1780350723208,48.53,71022.98,14.1,-0.99806,1e-05,0.14919]
[1780350729249,48.53,71023.36,14.1,-0.99805,1e-05,0.14933]
[1780350734285,48.53,71023.47,14.1,-0.99805,1e-05,0.14937]
[1780350736299,48.53,71024.03,14.1,-0.99805,1e-05,0.14958]
[1780350739320,48.53,71025.72,14.1,-0.99804,1e-05,0.15021]
[1780350741334,48.53,71026.49,14.1,-0.99804,1e-05,0.15049]
[1780350742341,48.53,71030.13,14.1,-0.99802,1e-05,0.15185]
[1780350744356,48.53,71030.62,14.1,-0.99802,1e-05,0.15204]
[1780350747377,48.53,71029.04,14.1,-0.99802,1e-05,0.15145]
[1780350751321,48.53,71029.99,14.1,-0.99803,1e-05,0.15064]
[1780350751405,48.53,71030.58,14.1,-0.99803,1e-05,0.15086]
[1780350752412,48.53,71032.34,14.1,-0.99802,1e-05,0.15152]
[1780350753419,48.53,71033.45,14.1,-0.99802,1e-05,0.15193]
[1780350754426,48.53,71034.98,14.1,-0.99801,1e-05,0.15251]
[1780350755433,48.53,71036.77,14.1,-0.998,1e-05,0.15318]
[1780350756440,48.53,71037.4,14.1,-0.99799,1e-05,0.15342]
[1780350759461,48.53,71038.45,14.1,-0.99799,1e-05,0.15382]
[1780350762482,48.53,71033.24,14.1,-0.99802,1e-05,0.15185]
[1780350763489,48.53,71034.82,14.1,-0.99801,1e-05,0.15245]
[1780350764496,48.53,71034.32,14.1,-0.99801,1e-05,0.15226]
[1780350768524,48.53,71032.73,14.1,-0.99802,1e-05,0.15166]
[1780350773559,48.53,71031.25,14.1,-0.99803,1e-05,0.15111]
[1780350776580,48.53,71030.09,14.1,-0.99803,1e-05,0.15067]
[1780350781617,48.53,71029.87,14.1,-0.99804,1e-05,0.15059]
[1780350782622,48.53,71028.91,14.1,-0.99804,1e-05,0.15024]
[1780350784428,48.53,71029.18,14.1,-0.99804,1e-05,0.15034]
[1780350785052,48.53,71029.18,14.1,-0.99804,1e-05,0.15034]
[1780350785061,48.53,71009.25,14.1,-0.99814,1e-05,0.14308]
[1780350785643,48.53,71006.28,14.1,-0.99816,1e-05,0.14202]
[1780350786650,48.53,71005.88,14.1,-0.99816,1e-05,0.14188]
[1780350787656,48.53,71004.67,14.1,-0.99817,1e-05,0.14145]
[1780350788664,48.53,71000.13,14.1,-0.99819,0.0,0.13986]
[1780350789671,48.53,70998.83,14.1,-0.99819,0.0,0.1394]
[1780350790678,48.53,70998.23,14.1,-0.9982,0.0,0.13919]
[1780350791685,48.53,70996.59,14.1,-0.99821,0.0,0.13862]
[1780350794706,48.53,70997.5,14.1,-0.9982,0.0,0.13894]
[1780350796720,48.53,70994.67,14.1,-0.99821,0.0,0.13796]
[1780350797727,48.53,70992.84,14.1,-0.99822,0.0,0.13733]
[1780350798734,48.53,70994.26,14.1,-0.99822,0.0,0.13782]
[1780350799741,48.53,70996.98,14.1,-0.9982,0.0,0.13876]
[1780350801755,48.53,70997.61,14.1,-0.9982,0.0,0.13898]
[1780350804778,48.53,70998.05,14.1,-0.9982,0.0,0.13913]
[1780350808804,48.53,71000.3,14.1,-0.99819,0.0,0.13992]
[1780350810818,48.53,71000.69,14.1,-0.99819,0.0,0.14005]
[1780350811825,48.53,70996.97,14.1,-0.99822,0.0,0.13767]
[1780350812832,48.53,70994.92,14.1,-0.99823,0.0,0.13696]
[1780350813839,48.53,70994.5,14.1,-0.99823,0.0,0.13682]
[1780350814941,48.53,70994.5,14.1,-0.99823,0.0,0.13682]
[1780350815041,48.53,70994.27,14.1,-0.99823,0.0,0.13674]
[1780350815853,48.53,70990.76,14.1,-0.99825,0.0,0.13554]
[1780350819881,48.53,70990.25,14.1,-0.99825,0.0,0.13537]
[1780350824916,48.53,70990.32,14.1,-0.99825,0.0,0.13539]
[1780350826930,48.53,70989.86,14.1,-0.99825,0.0,0.13524]
[1780350827937,48.53,70989.15,14.1,-0.99826,0.0,0.135]
[1780350828944,48.53,70989.67,14.1,-0.99825,0.0,0.13517]
[1780350832972,48.53,70991.22,14.1,-0.99825,0.0,0.1357]
[1780350833979,48.53,70991.66,14.1,-0.99824,0.0,0.13585]
[1780350839030,48.53,70992.03,14.1,-0.99824,0.0,0.13598]
[1780350839227,48.53,70992.03,14.1,-0.99824,0.0,0.13598]
[1780350839264,48.53,70990.05,14.1,-0.99825,0.0,0.1353]
[1780350839788,48.53,70990.05,14.1,-0.99825,0.0,0.1353]
[1780350840026,48.53,70979.43,14.1,-0.9983,0.0,0.13174]
[1780350841030,48.53,70972.35,14.1,-0.99833,0.0,0.12941]
[1780350842037,48.53,70970.93,14.1,-0.99834,0.0,0.12894]
[1780350843044,48.53,70969.85,14.1,-0.99835,0.0,0.12859]
[1780350845058,48.53,70969.43,14.1,-0.99835,0.0,0.12846]
[1780350846065,48.53,70968.8,14.1,-0.99835,0.0,0.12825]
[1780350851259,48.53,70968.83,14.1,-0.99835,0.0,0.12826]
[1780350851353,48.53,70966.76,14.1,-0.99836,0.0,0.12759]
[1780350852111,48.53,70961.56,14.1,-0.99838,0.0,0.12592]
[1780350852692,48.53,70961.56,14.1,-0.99838,0.0,0.12592]
[1780350853117,48.53,70956.36,14.1,-0.99841,0.0,0.12428]
[1780350854124,48.53,70954.03,14.1,-0.99842,0.0,0.12354]
[1780350856138,48.53,70953.47,14.1,-0.99842,0.0,0.12337]
[1780350857478,48.53,70953.47,14.1,-0.99842,0.0,0.12337]
[1780350859159,48.53,70953.9,14.1,-0.99842,0.0,0.1235]
[1780350864194,48.53,70960.75,14.1,-0.99839,0.0,0.12567]
[1780350865201,48.53,70962.44,14.1,-0.99838,0.0,0.1262]
[1780350866208,48.53,70962.74,14.1,-0.99838,0.0,0.1263]
[1780350868222,48.53,70961.18,14.1,-0.99838,0.0,0.1258]
[1780350869229,48.53,70961.93,14.1,-0.99838,0.0,0.12604]
[1780350872250,48.53,70962.03,14.1,-0.99839,0.0,0.12507]
[1780350875306,48.53,70960.87,14.1,-0.9984,0.0,0.1247]
[1780350877320,48.53,70960.28,14.1,-0.9984,0.0,0.12451]
[1780350878326,48.53,70958.92,14.1,-0.99841,0.0,0.12408]
[1780350879334,48.53,70954.51,14.1,-0.99843,0.0,0.1227]
[1780350880341,48.53,70951.94,14.1,-0.99844,0.0,0.1219]
[1780350880629,48.53,70951.94,14.1,-0.99844,0.0,0.1219]
[1780350882020,48.53,70951.97,14.1,-0.99844,0.0,0.12191]
[1780350882355,48.53,70951.47,14.1,-0.99844,0.0,0.12176]
[1780350884369,48.53,70952.17,14.1,-0.99844,0.0,0.12197]
[1780350885376,48.53,70955.04,14.1,-0.99842,0.0,0.12287]
[1780350886383,48.53,70961.08,14.1,-0.9984,0.0,0.12476]
[1780350887390,48.53,70962.92,14.1,-0.99839,0.0,0.12535]
[1780350888397,48.53,70963.51,14.1,-0.99839,0.0,0.12554]
[1780350892425,48.53,70964.09,14.1,-0.99838,0.0,0.12572]
[1780350894438,48.53,70964.57,14.1,-0.99838,0.0,0.12587]
[1780350898467,48.53,70965.48,14.1,-0.99838,0.0,0.12616]
[1780350901494,48.53,70959.28,14.1,-0.99841,0.0,0.1242]
[1780350902497,48.53,70949.14,14.1,-0.99845,0.0,0.12104]
[1780350904074,48.53,70948.32,14.1,-0.99845,0.0,0.12078]
[1780350905518,48.53,70947.59,14.1,-0.99846,0.0,0.12056]
[1780350906525,48.53,70946.79,14.1,-0.99846,0.0,0.12031]
[1780350907881,48.53,70946.79,14.1,-0.99846,0.0,0.12031]
[1780350908955,48.53,70946.41,14.1,-0.99846,0.0,0.1202]
[1780350909057,48.53,70944.53,14.1,-0.99847,0.0,0.11962]
[1780350909546,48.53,70943.64,14.1,-0.99847,0.0,0.11935]
[1780350912567,48.53,70942.66,14.1,-0.99848,0.0,0.11905]
[1780350919615,48.53,70942.04,14.1,-0.99848,0.0,0.11887]
[1780350920623,48.53,70939.05,14.1,-0.99849,0.0,0.11796]
[1780350922077,48.53,70938.3,14.1,-0.9985,0.0,0.11774]
[1780350922637,48.53,70935.73,14.1,-0.99851,0.0,0.11697]
[1780350923644,48.53,70933.3,14.1,-0.99852,0.0,0.11624]
[1780350924651,48.53,70928.85,14.1,-0.99853,0.0,0.11492]
[1780350925658,48.53,70924.95,14.1,-0.99855,0.0,0.11378]
[1780350926664,48.53,70923.94,14.1,-0.99855,0.0,0.11349]
[1780350928075,48.53,70923.43,14.1,-0.99856,0.0,0.11334]
[1780350928679,48.53,70922.42,14.1,-0.99856,0.0,0.11305]
[1780350929655,48.53,70922.42,14.1,-0.99856,0.0,0.11305]
[1780350929686,48.53,70922.41,14.1,-0.99856,0.0,0.11304]
[1780350930693,48.53,70921.95,14.1,-0.99856,0.0,0.11291]
[1780350934721,48.53,70922.06,14.1,-0.99857,0.0,0.11202]
[1780350939756,48.53,70922.15,14.1,-0.99857,0.0,0.11204]
[1780350942777,48.53,70921.57,14.1,-0.99858,0.0,0.11188]
[1780350943926,48.53,70921.57,14.1,-0.99858,0.0,0.11188]
[1780350943979,48.53,70926.78,14.1,-0.99856,0.0,0.11338]
[1780350944791,48.53,70934.72,14.1,-0.99852,0.0,0.11571]
[1780350945798,48.53,70939.44,14.1,-0.9985,0.0,0.11712]
[1780350946805,48.53,70942.49,14.1,-0.99849,0.0,0.11804]
[1780350947811,48.53,70940.84,14.1,-0.9985,0.0,0.11754]
[1780350948819,48.53,70938.88,14.1,-0.99851,0.0,0.11695]
[1780350949826,48.53,70939.41,14.1,-0.9985,0.0,0.11711]
[1780350951498,48.53,70939.41,14.1,-0.9985,0.0,0.11711]
[1780350961910,48.53,70939.09,14.1,-0.9985,0.0,0.11702]
[1780350962916,48.53,70938.6,14.1,-0.99851,0.0,0.11687]
[1780350968959,48.53,70938.75,14.1,-0.99851,0.0,0.11691]
[1780350971980,48.53,70936.67,14.1,-0.99851,0.0,0.11629]
[1780350972987,48.53,70935.63,14.1,-0.99852,0.0,0.11598]
[1780350976009,48.53,70936.09,14.1,-0.99852,0.0,0.11612]
[1780350981043,48.53,70936.57,14.1,-0.99852,0.0,0.11626]
[1780350982050,48.53,70935.67,14.1,-0.99852,0.0,0.116]
[1780350986077,48.53,70934.93,14.1,-0.99852,0.0,0.11578]
[1780350991113,48.53,70934.31,14.1,-0.99854,0.0,0.11465]
[1780350992120,48.53,70935.19,14.1,-0.99853,0.0,0.11491]
[1780350997155,48.53,70935.05,14.1,-0.99853,0.0,0.11487]
[1780351000176,48.53,70931.67,14.1,-0.99855,0.0,0.11388]
[1780351001183,48.53,70929.57,14.1,-0.99856,0.0,0.11326]
[1780351002189,48.53,70928.59,14.1,-0.99856,0.0,0.11298]
[1780351003197,48.53,70928.15,14.1,-0.99856,0.0,0.11285]
[1780351004203,48.53,70927.49,14.1,-0.99856,0.0,0.11266]
[1780351005211,48.53,70924.83,14.1,-0.99857,0.0,0.11189]
[1780351006218,48.53,70922.48,14.1,-0.99858,0.0,0.11122]
[1780351008231,48.53,70920.76,14.1,-0.99859,0.0,0.11072]
[1780351011253,48.53,70918.73,14.1,-0.9986,0.0,0.11015]
[1780351012260,48.53,70915.79,14.1,-0.99861,0.0,0.10932]
[1780351013839,48.53,70915.79,14.1,-0.99861,0.0,0.10932]
[1780351013909,48.53,70915.79,14.1,-0.99861,0.0,0.10932]
[1780351014274,48.53,70910.25,14.1,-0.99863,0.0,0.10776]
[1780351015281,48.53,70904.46,14.1,-0.99865,0.0,0.10616]
[1780351017295,48.53,70903.75,14.1,-0.99866,0.0,0.10597]
[1780351019308,48.53,70903.1,14.1,-0.99866,0.0,0.10579]
[1780351021323,48.53,70902.07,14.1,-0.99866,0.0,0.10551]
[1780351022330,48.53,70901.7,14.1,-0.99866,0.0,0.1054]
[1780351023337,48.53,70901.29,14.1,-0.99867,0.0,0.10529]
[1780351025351,48.53,70900.92,14.1,-0.99867,0.0,0.10519]
[1780351026358,48.53,70898.99,14.1,-0.99867,0.0,0.10467]
[1780351030386,48.53,70898.52,14.1,-0.99868,0.0,0.10454]
[1780351033407,48.53,70897.96,14.1,-0.99868,0.0,0.10439]
[1780351036428,48.53,70897.46,14.1,-0.99868,0.0,0.10425]
[1780351041463,48.53,70896.88,14.1,-0.99868,0.0,0.1041]
[1780351043477,48.53,70894.63,14.1,-0.99869,0.0,0.10349]
[1780351044484,48.53,70893.85,14.1,-0.99869,0.0,0.10328]
[1780351044830,48.53,70893.85,14.1,-0.99869,0.0,0.10328]
[1780351045491,48.53,70892.18,14.1,-0.9987,0.0,0.10283]
[1780351047505,48.53,70891.7,14.1,-0.9987,0.0,0.10271]
[1780351049519,48.53,70893.78,14.1,-0.99869,0.0,0.10326]
[1780351054554,48.53,70892.37,14.1,-0.99871,0.0,0.10202]
[1780351055561,48.53,70891.6,14.1,-0.99871,0.0,0.10182]
[1780351057575,48.53,70892.72,14.1,-0.99871,0.0,0.10212]
[1780351062613,48.53,70892.98,14.1,-0.99871,0.0,0.10219]
[1780351066642,48.53,70898.57,14.1,-0.99869,0.0,0.10368]
[1780351067649,48.53,70899.45,14.1,-0.99868,0.0,0.10392]
[1780351070154,48.53,70899.71,14.1,-0.99868,0.0,0.10399]
[1780351070671,48.53,70904.87,14.1,-0.99866,0.0,0.10539]
[1780351071677,48.53,70906.6,14.1,-0.99866,0.0,0.10586]
[1780351074249,48.53,70908.28,14.1,-0.99865,0.0,0.10633]
[1780351074697,48.53,70913.44,14.1,-0.99863,0.0,0.10775]
[1780351075705,48.53,70916.5,14.1,-0.99862,0.0,0.10861]
[1780351076712,48.53,70916.04,14.1,-0.99862,0.0,0.10848]
[1780351079733,48.53,70917.13,14.1,-0.99862,0.0,0.10879]
[1780351082195,48.53,70915.02,14.1,-0.99862,0.0,0.1082]
[1780351082755,48.53,70912.56,14.1,-0.99863,0.0,0.10751]
[1780351083762,48.53,70913.2,14.1,-0.99863,0.0,0.10769]
[1780351085619,48.53,70914.46,14.1,-0.99863,0.0,0.10804]
[1780351087790,48.53,70915.3,14.1,-0.99862,0.0,0.10827]
[1780351089804,48.53,70916.9,14.1,-0.99862,0.0,0.10872]
[1780351092364,48.53,70916.79,14.1,-0.99862,0.0,0.10869]
[1780351097427,48.53,70916.56,14.1,-0.99862,0.0,0.10863]
[1780351097606,48.53,70917.54,14.1,-0.99861,0.0,0.1089]
[1780351097867,48.53,70934.56,14.1,-0.99855,0.0,0.11378]
[1780351098874,48.53,70937.6,14.1,-0.99853,0.0,0.11468]
[1780351099880,48.53,70938.74,14.1,-0.99853,0.0,0.11501]
[1780351103909,48.53,70939.49,14.1,-0.99853,0.0,0.11523]
[1780351104916,48.53,70941.21,14.1,-0.99852,0.0,0.11574]
[1780351106930,48.53,70942.51,14.1,-0.99851,0.0,0.11613]
[1780351108944,48.53,70943.55,14.1,-0.99851,0.0,0.11644]
[1780351110377,48.53,70945.41,14.1,-0.9985,0.0,0.117]
[1780351110958,48.53,70951.09,14.1,-0.99848,0.0,0.11871]
[1780351112442,48.53,70953.24,14.1,-0.99848,0.0,0.11839]
[1780351113887,48.53,70953.47,14.1,-0.99848,0.0,0.11846]
[1780351113902,48.53,70953.47,14.1,-0.99848,0.0,0.11846]
[1780351113979,48.53,70954.04,14.1,-0.99848,0.0,0.11863]
[1780351114986,48.53,70955.1,14.1,-0.99847,0.0,0.11896]
[1780351117000,48.53,70955.96,14.1,-0.99847,0.0,0.11922]
[1780351117803,48.53,70955.96,14.1,-0.99847,0.0,0.11922]
[1780351118007,48.53,70959.71,14.1,-0.99845,0.0,0.12037]
[1780351119014,48.53,70968.62,14.1,-0.99842,0.0,0.12313]
[1780351120024,48.53,70973.36,14.1,-0.99839,0.0,0.12463]
[1780351121028,48.53,70975.37,14.1,-0.99839,0.0,0.12527]
[1780351122035,48.53,70979.8,14.1,-0.99837,0.0,0.12669]
[1780351123042,48.53,70982.98,14.1,-0.99835,0.0,0.12771]
[1780351124049,48.53,70985.34,14.1,-0.99834,0.0,0.12848]
[1780351126063,48.53,70983.78,14.1,-0.99835,0.0,0.12797]
[1780351127070,48.53,70984.37,14.1,-0.99834,0.0,0.12816]
[1780351130212,48.53,70984.77,14.1,-0.99834,0.0,0.12829]
[1780351130399,48.53,70984.77,14.1,-0.99834,0.0,0.12829]
[1780351130465,48.53,70986.56,14.1,-0.99833,0.0,0.12888]
[1780351131270,48.53,70986.56,14.1,-0.99833,0.0,0.12888]
[1780351131371,48.53,70989.48,14.1,-0.99832,0.0,0.12983]
[1780351132104,48.53,70991.1,14.1,-0.99831,0.0,0.13037]
[1780351133112,48.53,70991.6,14.1,-0.99831,0.0,0.13053]
[1780351134119,48.53,70992.31,14.1,-0.99831,0.0,0.13077]
[1780351135126,48.53,70993.62,14.1,-0.9983,0.0,0.1312]
[1780351136133,48.53,70997.17,14.1,-0.99828,0.0,0.13238]
[1780351137140,48.53,70998.92,14.1,-0.99828,0.0,0.13297]
[1780351138147,48.53,71000.6,14.1,-0.99827,0.0,0.13353]
[1780351139153,48.53,71001.93,14.1,-0.99826,0.0,0.13398]
[1780351140161,48.53,71004.68,14.1,-0.99825,0.0,0.13491]
[1780351141168,48.53,70997.05,14.1,-0.99829,0.0,0.13234]
[1780351142175,48.53,70991.62,14.1,-0.99831,0.0,0.13054]
[1780351143182,48.53,70986.63,14.1,-0.99833,0.0,0.1289]
[1780351144189,48.53,70985.37,14.1,-0.99834,0.0,0.12849]
[1780351145196,48.53,70986.02,14.1,-0.99834,0.0,0.1287]
[1780351147210,48.53,70985.53,14.1,-0.99834,0.0,0.12854]
[1780351149224,48.53,70983.39,14.1,-0.99835,0.0,0.12784]
[1780351153252,48.53,70983.84,14.1,-0.99835,0.0,0.12799]
[1780351154258,48.53,70983.0,14.1,-0.99835,0.0,0.12772]
[1780351156857,48.53,70983.13,14.1,-0.99835,0.0,0.12776]
[1780351157280,48.53,70981.09,14.1,-0.99836,0.0,0.1271]
[1780351158287,48.53,70979.05,14.1,-0.99837,0.0,0.12644]
[1780351160301,48.53,70977.42,14.1,-0.99838,0.0,0.12592]
[1780351161308,48.53,70973.3,14.1,-0.99839,0.0,0.12461]
[1780351162315,48.53,70971.69,14.1,-0.9984,0.0,0.1241]
[1780351163322,48.53,70970.66,14.1,-0.99841,0.0,0.12378]
[1780351164329,48.53,70971.27,14.1,-0.9984,0.0,0.12397]
[1780351165324,48.53,70971.27,14.1,-0.9984,0.0,0.12397]
[1780351165683,48.53,70971.27,14.1,-0.9984,0.0,0.12397]
[1780351165693,48.53,70970.78,14.1,-0.99841,0.0,0.12381]
[1780351166358,48.53,70970.78,14.1,-0.99841,0.0,0.12381]
[1780351166368,48.53,70961.88,14.1,-0.99844,0.0,0.12104]
[1780351167771,48.53,70958.47,14.1,-0.99846,0.0,0.11999]
[1780351168359,48.53,70957.5,14.1,-0.99846,0.0,0.11969]
[1780351170373,48.53,70959.25,14.1,-0.99846,0.0,0.12023]
[1780351171380,48.53,70958.21,14.1,-0.99847,0.0,0.11893]
[1780351172386,48.53,70956.33,14.1,-0.99848,0.0,0.11836]
[1780351174401,48.53,70954.91,14.1,-0.99849,0.0,0.11793]
[1780351175408,48.53,70954.0,14.1,-0.99849,0.0,0.11765]
[1780351179873,48.53,70953.73,14.1,-0.99849,0.0,0.11757]
[1780351180164,48.53,70953.73,14.1,-0.99849,0.0,0.11757]
[1780351180442,48.53,70952.94,14.1,-0.9985,0.0,0.11734]
[1780351181450,48.53,70952.43,14.1,-0.9985,0.0,0.11718]
[1780351183660,48.53,70951.68,14.1,-0.9985,0.0,0.11696]
[1780351185478,48.53,70951.26,14.1,-0.9985,0.0,0.11683]
[1780351190513,48.53,70953.47,14.1,-0.99849,0.0,0.11749]
[1780351197562,48.53,70952.96,14.1,-0.99849,0.0,0.11734]
[1780351198395,48.53,70952.96,14.1,-0.99849,0.0,0.11734]
[1780351198572,48.53,70954.67,14.1,-0.99849,0.0,0.11786]
[1780351200588,48.53,70950.94,14.1,-0.9985,0.0,0.11674]
[1780351201594,48.53,70953.26,14.1,-0.99849,0.0,0.11743]
[1780351203625,48.53,70944.81,14.1,-0.99853,0.0,0.11491]
[1780351204070,48.53,70944.81,14.1,-0.99853,0.0,0.11491]
[1780351204627,48.53,70941.58,14.1,-0.99854,0.0,0.11396]
[1780351205634,48.53,70939.44,14.1,-0.99855,0.0,0.11334]
[1780351206641,48.53,70933.93,14.1,-0.99857,0.0,0.11174]
[1780351207648,48.53,70933.1,14.1,-0.99858,0.0,0.1115]
[1780351208282,48.53,70933.1,14.1,-0.99858,0.0,0.1115]
[1780351208655,48.53,70939.24,14.1,-0.99855,0.0,0.11328]
[1780351209662,48.53,70942.89,14.1,-0.99854,0.0,0.11435]
[1780351210669,48.53,70947.85,14.1,-0.99852,0.0,0.11581]
[1780351211676,48.53,70950.0,14.1,-0.99851,0.0,0.11645]
[1780351213690,48.53,70950.66,14.1,-0.9985,0.0,0.11665]
[1780351215706,48.53,70948.4,14.1,-0.99851,0.0,0.11598]
[1780351216037,48.53,70948.4,14.1,-0.99851,0.0,0.11598]
[1780351216716,48.53,70940.81,14.1,-0.99855,0.0,0.11374]
[1780351217723,48.53,70937.68,14.1,-0.99856,0.0,0.11282]
[1780351218730,48.53,70938.43,14.1,-0.99855,0.0,0.11304]
[1780351220658,48.53,70938.56,14.1,-0.99855,0.0,0.11308]
[1780351220753,48.53,70937.07,14.1,-0.99856,0.0,0.11265]
[1780351221202,48.53,70937.07,14.1,-0.99856,0.0,0.11265]
[1780351221754,48.53,70915.54,14.1,-0.99865,0.0,0.10655]
[1780351222762,48.53,70914.05,14.1,-0.99865,0.0,0.10614]
[1780351223769,48.53,70911.66,14.1,-0.99866,0.0,0.10548]
[1780351224429,48.53,70911.66,14.1,-0.99866,0.0,0.10548]
[1780351224783,48.53,70910.04,14.1,-0.99867,0.0,0.10504]
[1780351225789,48.53,70904.23,14.1,-0.99869,0.0,0.10346]
[1780351226796,48.53,70901.56,14.1,-0.9987,0.0,0.10275]
[1780351227803,48.53,70900.99,14.1,-0.9987,0.0,0.1026]
[1780351228810,48.53,70900.33,14.1,-0.9987,0.0,0.10242]
[1780351229817,48.53,70899.66,14.1,-0.9987,0.0,0.10224]
[1780351230824,48.53,70900.7,14.1,-0.9987,0.0,0.10252]
[1780351231300,48.53,70900.7,14.1,-0.9987,0.0,0.10252]
[1780351231831,48.53,70894.99,14.1,-0.99873,0.0,0.10015]
[1780351232340,48.53,70894.99,14.1,-0.99873,0.0,0.10015]
[1780351232839,48.53,70883.1,14.1,-0.99877,0.0,0.09708]
[1780351233236,48.53,70883.1,14.1,-0.99877,0.0,0.09708]
[1780351233843,48.53,70883.1,14.1,-0.99877,0.0,0.09708]
[1780351233845,48.53,70879.73,14.1,-0.99879,0.0,0.09623]
[1780351234872,48.53,70886.52,14.1,-0.99876,0.0,0.09796]
[1780351235885,48.53,70893.94,14.1,-0.99874,0.0,0.09988]
[1780351236892,48.53,70894.96,14.1,-0.99873,0.0,0.10014]
[1780351237899,48.53,70892.85,14.1,-0.99874,0.0,0.09959]
[1780351238906,48.53,70885.09,14.1,-0.99877,0.0,0.09759]
[1780351239913,48.53,70885.37,14.1,-0.99877,0.0,0.09766]
[1780351241274,48.53,70884.06,14.1,-0.99877,0.0,0.09733]
[1780351244948,48.53,70884.82,14.1,-0.99877,0.0,0.09752]
[1780351245955,48.53,70893.12,14.1,-0.99874,0.0,0.09966]
[1780351247514,48.53,70893.83,14.1,-0.99874,0.0,0.09985]
[1780351247970,48.53,70898.6,14.1,-0.99872,0.0,0.1011]
[1780351248977,48.53,70903.5,14.1,-0.9987,0.0,0.1024]
[1780351249993,48.53,70904.27,14.1,-0.9987,0.0,0.10261]
[1780351251000,48.53,70902.37,14.1,-0.99871,0.0,0.1021]
[1780351252286,48.53,70897.62,14.1,-0.99872,0.0,0.10084]
[1780351254021,48.53,70897.78,14.1,-0.99872,0.0,0.10088]
[1780351255028,48.53,70896.37,14.1,-0.99873,0.0,0.10051]
[1780351256036,48.53,70895.33,14.1,-0.99873,0.0,0.10024]
[1780351258051,48.53,70892.21,14.1,-0.99874,0.0,0.09943]
[1780351259058,48.53,70893.0,14.1,-0.99874,0.0,0.09963]
[1780351260842,48.53,70893.0,14.1,-0.99874,0.0,0.09963]
[1780351260855,48.53,70892.51,14.1,-0.99874,0.0,0.0995]
[1780351261654,48.53,70892.51,14.1,-0.99874,0.0,0.0995]
[1780351261684,48.53,70887.75,14.1,-0.99876,0.0,0.09827]
[1780351262079,48.53,70884.73,14.1,-0.99877,0.0,0.0975]
[1780351263085,48.53,70885.4,14.1,-0.99877,0.0,0.09767]
[1780351264096,48.53,70883.85,14.1,-0.99877,0.0,0.09727]
[1780351265103,48.53,70873.1,14.1,-0.99881,0.0,0.09457]
[1780351266725,48.53,70873.1,14.1,-0.99881,0.0,0.09457]
[1780351266850,48.53,70870.61,14.1,-0.99882,0.0,0.09395]
[1780351267056,48.53,70870.61,14.1,-0.99882,0.0,0.09395]
[1780351267630,48.53,70859.18,14.1,-0.99886,0.0,0.09116]
[1780351268182,48.53,70859.18,14.1,-0.99886,0.0,0.09116]
[1780351268222,48.53,70848.15,14.1,-0.99889,0.0,0.08854]
[1780351269139,48.53,70857.3,14.1,-0.99886,0.0,0.09071]
[1780351270146,48.53,70859.52,14.1,-0.99885,0.0,0.09124]
[1780351271153,48.53,70857.15,14.1,-0.99886,0.0,0.09067]
[1780351272160,48.53,70855.2,14.1,-0.99887,0.0,0.0902]
[1780351274174,48.53,70856.6,14.1,-0.99886,0.0,0.09054]
[1780351275791,48.53,70857.81,14.1,-0.99886,0.0,0.09083]
[1780351276189,48.53,70860.12,14.1,-0.99885,0.0,0.09139]
[1780351277195,48.53,70861.15,14.1,-0.99885,0.0,0.09163]
[1780351278739,48.53,70863.45,14.1,-0.99884,0.0,0.09219]
[1780351279209,48.53,70869.96,14.1,-0.99882,0.0,0.09379]
[1780351280216,48.53,70870.78,14.1,-0.99882,0.0,0.09399]
[1780351281222,48.53,70871.58,14.1,-0.99881,0.0,0.09419]
[1780351283237,48.53,70873.65,14.1,-0.99881,0.0,0.0947]
[1780351284245,48.53,70875.26,14.1,-0.9988,0.0,0.0951]
[1780351285886,48.53,70875.26,14.1,-0.9988,0.0,0.0951]
[1780351285253,48.53,70881.47,14.1,-0.99878,0.0,0.09667]
[1780351286025,48.53,70881.47,14.1,-0.99878,0.0,0.09667]
[1780351286260,48.53,70884.46,14.1,-0.99877,0.0,0.09743]
[1780351287267,48.53,70888.22,14.1,-0.99876,0.0,0.09839]
[1780351288274,48.53,70888.77,14.1,-0.99875,0.0,0.09854]
[1780351289281,48.53,70888.26,14.1,-0.99876,0.0,0.0984]
[1780351290078,48.53,70888.26,14.1,-0.99876,0.0,0.0984]
[1780351290878,48.53,70892.85,14.1,-0.99874,0.0,0.09959]
[1780351291446,48.53,70894.46,14.1,-0.99874,0.0,0.09917]
[1780351292491,48.53,70897.0,14.1,-0.99874,0.0,0.09983]
[1780351293309,48.53,70900.15,14.1,-0.99872,0.0,0.10065]
[1780351294315,48.53,70901.39,14.1,-0.99872,0.0,0.10098]
[1780351295672,48.53,70897.64,14.1,-0.99873,0.0,0.09999]
[1780351296330,48.53,70890.89,14.1,-0.99876,0.0,0.09824]
[1780351297337,48.53,70885.75,14.1,-0.99878,0.0,0.09693]
[1780351298494,48.53,70885.75,14.1,-0.99878,0.0,0.09693]
[1780351298549,48.53,70886.24,14.1,-0.99877,0.0,0.09705]
[1780351299351,48.53,70878.44,14.1,-0.9988,0.0,0.09508]
[1780351300358,48.53,70874.52,14.1,-0.99881,0.0,0.09411]
[1780351301365,48.53,70869.76,14.1,-0.99883,0.0,0.09293]
[1780351302372,48.53,70864.8,14.1,-0.99885,0.0,0.09173]
[1780351303379,48.53,70859.81,14.1,-0.99886,0.0,0.09052]
[1780351304855,48.53,70859.05,14.1,-0.99887,0.0,0.09034]
[1780351305257,48.53,70859.05,14.1,-0.99887,0.0,0.09034]
[1780351306400,48.53,70856.56,14.1,-0.99887,0.0,0.08975]
[1780351307142,48.53,70856.56,14.1,-0.99887,0.0,0.08975]
[1780351307407,48.53,70855.95,14.1,-0.99888,0.0,0.0896]
[1780351308414,48.53,70855.32,14.1,-0.99888,0.0,0.08945]
[1780351311435,48.53,70851.89,14.1,-0.99889,0.0,0.08865]
[1780351312442,48.53,70851.17,14.1,-0.99889,0.0,0.08848]
[1780351315944,48.53,70852.0,14.1,-0.99889,0.0,0.08867]
[1780351316470,48.53,70854.59,14.1,-0.99888,0.0,0.08928]
[1780351317477,48.53,70856.48,14.1,-0.99887,0.0,0.08973]
[1780351318484,48.53,70854.83,14.1,-0.99888,0.0,0.08934]
[1780351321967,48.53,70857.7,14.1,-0.99887,0.0,0.09002]
[1780351322514,48.53,70866.2,14.1,-0.99884,0.0,0.09207]
[1780351323521,48.53,70865.73,14.1,-0.99884,0.0,0.09195]
[1780351324528,48.53,70859.26,14.1,-0.99886,0.0,0.09039]
[1780351325535,48.53,70855.58,14.1,-0.99888,0.0,0.08952]
[1780351330570,48.53,70855.23,14.1,-0.99888,0.0,0.08943]
[1780351331577,48.53,70855.8,14.1,-0.99888,0.0,0.08957]
[1780351332584,48.53,70860.05,14.1,-0.99886,0.0,0.09058]
[1780351334598,48.53,70858.81,14.1,-0.99887,0.0,0.09028]
[1780351335605,48.53,70857.54,14.1,-0.99887,0.0,0.08998]
[1780351336612,48.53,70859.78,14.1,-0.99886,0.0,0.09052]
[1780351337832,48.53,70861.98,14.1,-0.99886,0.0,0.09104]
[1780351340640,48.53,70862.42,14.1,-0.99885,0.0,0.09115]
[1780351342653,48.53,70862.99,14.1,-0.99885,0.0,0.09129]
[1780351346682,48.53,70854.14,14.1,-0.99888,0.0,0.08918]
[1780351347234,48.53,70854.14,14.1,-0.99888,0.0,0.08918]
[1780351347793,48.53,70843.54,14.1,-0.99892,0.0,0.0867]
[1780351348244,48.53,70843.54,14.1,-0.99892,0.0,0.0867]
[1780351348504,48.53,70843.54,14.1,-0.99892,0.0,0.0867]
[1780351348696,48.53,70837.31,14.1,-0.99893,0.0,0.08528]
[1780351349321,48.53,70837.31,14.1,-0.99893,0.0,0.08528]
[1780351349703,48.53,70829.25,14.1,-0.99896,0.0,0.08346]
[1780351350710,48.53,70827.31,14.1,-0.99896,0.0,0.08303]
[1780351351717,48.53,70820.03,14.1,-0.999,0.0,0.08071]
[1780351352724,48.53,70828.15,14.1,-0.99897,0.0,0.08249]
[1780351353753,48.53,70827.26,14.1,-0.99897,0.0,0.08229]
[1780351354759,48.53,70822.34,14.1,-0.99899,0.0,0.08122]
[1780351355766,48.53,70816.76,14.1,-0.999,0.0,0.08001]
[1780351356527,48.53,70816.76,14.1,-0.999,0.0,0.08001]
[1780351356776,48.53,70815.05,14.1,-0.99901,0.0,0.07964]
[1780351357819,48.53,70811.83,14.1,-0.99902,0.0,0.07896]
[1780351358825,48.53,70810.82,14.1,-0.99902,0.0,0.07874]
[1780351360839,48.53,70808.2,14.1,-0.99903,0.0,0.07819]
[1780351361847,48.53,70806.01,14.1,-0.99904,0.0,0.07773]
[1780351362856,48.53,70806.79,14.1,-0.99903,0.0,0.07789]
[1780351363862,48.53,70807.99,14.1,-0.99903,0.0,0.07815]
[1780351364328,48.53,70807.99,14.1,-0.99903,0.0,0.07815]
[1780351364869,48.53,70815.57,14.1,-0.99901,0.0,0.07975]
[1780351365876,48.53,70815.33,14.1,-0.99901,0.0,0.0797]
[1780351366883,48.53,70814.11,14.1,-0.99901,0.0,0.07944]
[1780351367893,48.53,70814.77,14.1,-0.99901,0.0,0.07958]
[1780351368897,48.53,70813.86,14.1,-0.99901,0.0,0.07939]
[1780351369076,48.53,70813.86,14.1,-0.99901,0.0,0.07939]
[1780351373000,48.53,70813.62,14.1,-0.99901,0.0,0.07934]
[1780351372925,48.53,70810.14,14.1,-0.99902,0.0,0.0786]
[1780351373942,48.53,70819.69,14.1,-0.999,0.0,0.08064]
[1780351374939,48.53,70831.63,14.1,-0.99896,0.0,0.08326]
[1780351375948,48.53,70836.32,14.1,-0.99895,0.0,0.08431]
[1780351376953,48.53,70845.08,14.1,-0.99892,0.0,0.0863]
[1780351377961,48.53,70847.08,14.1,-0.99891,0.0,0.08676]
[1780351378968,48.53,70850.43,14.1,-0.9989,0.0,0.08754]
[1780351380564,48.53,70850.83,14.1,-0.9989,0.0,0.08763]
[1780351380682,48.53,70850.83,14.1,-0.9989,0.0,0.08763]
[1780351380988,48.53,70858.67,14.1,-0.99888,0.0,0.08947]
[1780351381540,48.53,70858.67,14.1,-0.99888,0.0,0.08947]
[1780351381991,48.53,70854.55,14.1,-0.99889,0.0,0.0885]
[1780351382998,48.53,70855.31,14.1,-0.99889,0.0,0.08868]
[1780351384006,48.53,70854.62,14.1,-0.99889,0.0,0.08852]
[1780351385012,48.53,70858.15,14.1,-0.99888,0.0,0.08935]
[1780351386019,48.53,70867.09,14.1,-0.99885,0.0,0.09149]
[1780351387026,48.53,70868.07,14.1,-0.99885,0.0,0.09172]
[1780351388033,48.53,70867.44,14.1,-0.99885,0.0,0.09157]
[1780351389040,48.53,70862.68,14.1,-0.99886,0.0,0.09043]
[1780351390047,48.53,70861.69,14.1,-0.99887,0.0,0.09019]
[1780351391055,48.53,70862.82,14.1,-0.99886,0.0,0.09046]
[1780351392062,48.53,70868.11,14.1,-0.99885,0.0,0.09173]
[1780351393069,48.53,70870.68,14.1,-0.99884,0.0,0.09236]
[1780351394076,48.53,70866.52,14.1,-0.99885,0.0,0.09135]
[1780351396090,48.53,70867.51,14.1,-0.99885,0.0,0.09159]
[1780351397097,48.53,70868.72,14.1,-0.99884,0.0,0.09188]
[1780351398104,48.53,70866.53,14.1,-0.99885,0.0,0.09135]
[1780351399111,48.53,70867.46,14.1,-0.99885,0.0,0.09158]
[1780351400118,48.53,70869.77,14.1,-0.99884,0.0,0.09214]
[1780351401125,48.53,70868.75,14.1,-0.99884,0.0,0.09189]
[1780351402135,48.53,70869.5,14.1,-0.99884,0.0,0.09207]
[1780351403143,48.53,70866.39,14.1,-0.99885,0.0,0.09132]
[1780351404150,48.53,70862.86,14.1,-0.99886,0.0,0.09047]
[1780351405473,48.53,70863.84,14.1,-0.99886,0.0,0.0907]
[1780351406176,48.53,70857.58,14.1,-0.99888,0.0,0.08921]
[1780351408077,48.53,70857.58,14.1,-0.99888,0.0,0.08921]
[1780351407345,48.53,70842.35,14.1,-0.99893,0.0,0.08567]
[1780351408190,48.53,70839.49,14.1,-0.99894,0.0,0.08502]
[1780351409197,48.53,70835.04,14.1,-0.99895,0.0,0.08402]
[1780351411211,48.53,70833.88,14.1,-0.99896,0.0,0.08303]
[1780351412218,48.53,70835.0,14.1,-0.99896,0.0,0.08327]
[1780351413989,48.53,70830.67,14.1,-0.99897,0.0,0.08232]
[1780351414966,48.53,70829.97,14.1,-0.99897,0.0,0.08216]
[1780351415238,48.53,70832.22,14.1,-0.99897,0.0,0.08266]
[1780351418912,48.53,70831.88,14.1,-0.99897,0.0,0.08258]
[1780351418952,48.53,70833.67,14.1,-0.99896,0.0,0.08298]
[1780351419486,48.53,70836.29,14.1,-0.99896,0.0,0.08356]
[1780351420289,48.53,70843.29,14.1,-0.99893,0.0,0.08514]
[1780351421296,48.53,70847.42,14.1,-0.99892,0.0,0.08608]
[1780351422303,48.53,70846.32,14.1,-0.99893,0.0,0.08583]
[1780351423469,48.53,70844.49,14.1,-0.99893,0.0,0.08541]
[1780351424323,48.53,70843.46,14.1,-0.99893,0.0,0.08518]
[1780351426066,48.53,70843.46,14.1,-0.99893,0.0,0.08518]
[1780351430346,48.53,70843.64,14.1,-0.99893,0.0,0.08522]
[1780351430362,48.53,70848.01,14.1,-0.99892,0.0,0.08622]
[1780351431369,48.53,70849.62,14.1,-0.99891,0.0,0.08659]
[1780351432732,48.53,70851.3,14.1,-0.99891,0.0,0.08697]
[1780351433383,48.53,70849.65,14.1,-0.99891,0.0,0.08659]
[1780351435397,48.53,70848.96,14.1,-0.99892,0.0,0.08643]
[1780351436405,48.53,70850.68,14.1,-0.99891,0.0,0.08683]
[1780351437412,48.53,70852.31,14.1,-0.99891,0.0,0.08721]
[1780351438419,48.53,70851.36,14.1,-0.99891,0.0,0.08699]
[1780351439426,48.53,70852.88,14.1,-0.9989,0.0,0.08734]
[1780351441440,48.53,70853.32,14.1,-0.9989,0.0,0.08744]
[1780351442448,48.53,70851.52,14.1,-0.99891,0.0,0.08703]
[1780351445858,48.53,70853.97,14.1,-0.9989,0.0,0.08759]
[1780351446477,48.53,70858.54,14.1,-0.99889,0.0,0.08866]
[1780351447484,48.53,70861.8,14.1,-0.99888,0.0,0.08943]
[1780351448490,48.53,70861.16,14.1,-0.99888,0.0,0.08928]
[1780351450504,48.53,70862.9,14.1,-0.99887,0.0,0.0897]
[1780351451598,48.53,70859.72,14.1,-0.99888,0.0,0.08894]
[1780351452519,48.53,70854.36,14.1,-0.9989,0.0,0.08769]
[1780351453525,48.53,70853.06,14.1,-0.9989,0.0,0.08738]
[1780351454533,48.53,70850.67,14.1,-0.99891,0.0,0.08683]
[1780351455321,48.53,70850.67,14.1,-0.99891,0.0,0.08683]
[1780351455540,48.53,70848.93,14.1,-0.99892,0.0,0.08643]
[1780351456546,48.53,70846.64,14.1,-0.99892,0.0,0.0859]
[1780351457554,48.53,70847.25,14.1,-0.99892,0.0,0.08604]
[1780351458561,48.53,70846.48,14.1,-0.99892,0.0,0.08587]
[1780351460575,48.53,70842.87,14.1,-0.99894,0.0,0.08504]
[1780351461582,48.53,70841.94,14.1,-0.99894,0.0,0.08483]
[1780351462588,48.53,70841.37,14.1,-0.99894,0.0,0.0847]
[1780351463596,48.53,70842.03,14.1,-0.99894,0.0,0.08485]
[1780351464603,48.53,70844.5,14.1,-0.99893,0.0,0.08541]
[1780351465610,48.53,70845.14,14.1,-0.99893,0.0,0.08556]
[1780351466617,48.53,70844.38,14.1,-0.99893,0.0,0.08539]
[1780351467624,48.53,70842.22,14.1,-0.99894,0.0,0.0849]
[1780351468630,48.53,70844.66,14.1,-0.99893,0.0,0.08545]
[1780351469638,48.53,70845.09,14.1,-0.99893,0.0,0.08555]
[1780351470645,48.53,70846.77,14.1,-0.99892,0.0,0.08593]
[1780351471652,48.53,70848.33,14.1,-0.99893,0.0,0.08553]
[1780351472659,48.53,70847.21,14.1,-0.99893,0.0,0.08528]
[1780351473667,48.53,70846.65,14.1,-0.99893,0.0,0.08515]
[1780351474673,48.53,70845.46,14.1,-0.99894,0.0,0.08488]
[1780351476687,48.53,70846.78,14.1,-0.99893,0.0,0.08518]
[1780351477694,48.53,70845.9,14.1,-0.99894,0.0,0.08498]
[1780351478701,48.53,70844.44,14.1,-0.99894,0.0,0.08465]
[1780351479708,48.53,70843.95,14.1,-0.99894,0.0,0.08454]
[1780351480715,48.53,70845.98,14.1,-0.99894,0.0,0.085]
[1780351481721,48.53,70842.16,14.1,-0.99895,0.0,0.08414]
[1780351483736,48.53,70841.27,14.1,-0.99895,0.0,0.08394]
[1780351489779,48.53,70840.9,14.1,-0.99895,0.0,0.08385]
[1780351492044,48.53,70840.87,14.1,-0.99895,0.0,0.08385]
[1780351492800,48.53,70842.39,14.1,-0.99895,0.0,0.08419]
[1780351493813,48.53,70840.36,14.1,-0.99895,0.0,0.08373]
[1780351494818,48.53,70832.85,14.1,-0.99898,0.0,0.08207]
[1780351495825,48.53,70829.08,14.1,-0.99899,0.0,0.08124]
[1780351496832,48.53,70828.97,14.1,-0.99899,0.0,0.08122]
[1780351498434,48.53,70828.82,14.1,-0.99899,0.0,0.08119]
[1780351498900,48.53,70828.82,14.1,-0.99899,0.0,0.08119]
[1780351499148,48.53,70819.83,14.1,-0.99901,0.0,0.07925]
[1780351499524,48.53,70819.83,14.1,-0.99901,0.0,0.07925]
[1780351499854,48.53,70814.1,14.1,-0.99903,0.0,0.07804]
[1780351500861,48.53,70814.16,14.1,-0.99903,0.0,0.07805]
[1780351503882,48.53,70807.18,14.1,-0.99905,0.0,0.07659]
[1780351504889,48.53,70800.29,14.1,-0.99907,0.0,0.07518]
[1780351505898,48.53,70795.24,14.1,-0.99908,0.0,0.07416]
[1780351506904,48.53,70784.68,14.1,-0.99911,0.0,0.07206]
[1780351507911,48.53,70787.7,14.1,-0.9991,0.0,0.07266]
[1780351508222,48.53,70787.7,14.1,-0.9991,0.0,0.07266]
[1780351508918,48.53,70786.55,14.1,-0.9991,0.0,0.07243]
[1780351510142,48.53,70786.55,14.1,-0.9991,0.0,0.07243]
[1780351510155,48.53,70786.55,14.1,-0.9991,0.0,0.07243]
[1780351509925,48.53,70785.64,14.1,-0.99911,0.0,0.07225]
[1780351510932,48.53,70782.79,14.1,-0.99911,0.0,0.07169]
[1780351511939,48.53,70777.45,14.1,-0.99913,0.0,0.07066]
[1780351512597,48.53,70777.45,14.1,-0.99913,0.0,0.07066]
[1780351512946,48.53,70774.11,14.1,-0.99914,0.0,0.07002]
[1780351513953,48.53,70773.62,14.1,-0.99914,0.0,0.06993]
[1780351514960,48.53,70773.06,14.1,-0.99914,0.0,0.06982]
[1780351516974,48.53,70774.21,14.1,-0.99914,0.0,0.07004]
[1780351517981,48.53,70779.19,14.1,-0.99912,0.0,0.071]
[1780351518988,48.53,70778.3,14.1,-0.99913,0.0,0.07082]
[1780351522774,48.53,70778.1,14.1,-0.99913,0.0,0.07079]
[1780351523016,48.53,70785.4,14.1,-0.99911,0.0,0.07221]
[1780351524026,48.53,70794.7,14.1,-0.99908,0.0,0.07405]
[1780351525033,48.53,70798.56,14.1,-0.99907,0.0,0.07483]
[1780351528054,48.53,70799.72,14.1,-0.99907,0.0,0.07506]
[1780351529062,48.53,70807.35,14.1,-0.99905,0.0,0.07663]
[1780351530069,48.53,70814.97,14.1,-0.99903,0.0,0.07822]
[1780351531076,48.53,70815.84,14.1,-0.99903,0.0,0.0777]
[1780351532539,48.53,70816.03,14.1,-0.99903,0.0,0.07774]
[1780351532835,48.53,70816.03,14.1,-0.99903,0.0,0.07774]
[1780351532993,48.53,70816.03,14.1,-0.99903,0.0,0.07774]
[1780351533091,48.53,70823.47,14.1,-0.99901,0.0,0.07932]
[1780351533496,48.53,70823.47,14.1,-0.99901,0.0,0.07932]
[1780351534098,48.53,70827.81,14.1,-0.999,0.0,0.08025]
[1780351538128,48.53,70829.19,14.1,-0.99899,0.0,0.08055]
[1780351540142,48.53,70828.14,14.1,-0.999,0.0,0.08032]
[1780351541149,48.53,70827.35,14.1,-0.999,0.0,0.08015]
[1780351543163,48.53,70828.14,14.1,-0.999,0.0,0.08032]
[1780351544170,48.53,70829.85,14.1,-0.99899,0.0,0.08069]
[1780351546184,48.53,70828.3,14.1,-0.999,0.0,0.08035]
[1780351551225,48.53,70827.75,14.1,-0.999,0.0,0.08023]
[1780351552458,48.53,70827.76,14.1,-0.999,0.0,0.08024]
[1780351553240,48.53,70835.36,14.1,-0.99898,0.0,0.08189]
[1780351554247,48.53,70838.6,14.1,-0.99897,0.0,0.08261]
[1780351555254,48.53,70839.55,14.1,-0.99896,0.0,0.08282]
[1780351556261,48.53,70840.04,14.1,-0.99896,0.0,0.08292]
[1780351557268,48.53,70839.44,14.1,-0.99896,0.0,0.08279]
[1780351559287,48.53,70849.6,14.1,-0.99893,0.0,0.08507]
[1780351560294,48.53,70852.72,14.1,-0.99892,0.0,0.08578]
[1780351561325,48.53,70851.71,14.1,-0.99893,0.0,0.08555]
[1780351563327,48.53,70852.22,14.1,-0.99893,0.0,0.08567]
[1780351565341,48.53,70853.6,14.1,-0.99892,0.0,0.08599]
[1780351566348,48.53,70855.08,14.1,-0.99892,0.0,0.08633]
[1780351567355,48.53,70853.79,14.1,-0.99892,0.0,0.08603]
[1780351570536,48.53,70853.57,14.1,-0.99892,0.0,0.08598]
[1780351570742,48.53,70853.57,14.1,-0.99892,0.0,0.08598]
[1780351572066,48.53,70854.67,14.1,-0.99892,0.0,0.08623]
[1780351572391,48.53,70858.87,14.1,-0.9989,0.0,0.0872]
[1780351573518,48.53,70858.87,14.1,-0.9989,0.0,0.0872]
[1780351573574,48.53,70859.73,14.1,-0.9989,0.0,0.0874]
[1780351575003,48.53,70854.59,14.1,-0.99892,0.0,0.08621]
[1780351576173,48.53,70854.59,14.1,-0.99892,0.0,0.08621]
[1780351576206,48.53,70847.35,14.1,-0.99894,0.0,0.08456]
[1780351576421,48.53,70843.58,14.1,-0.99895,0.0,0.08371]
[1780351577428,48.53,70841.95,14.1,-0.99896,0.0,0.08335]
[1780351578571,48.53,70839.36,14.1,-0.99896,0.0,0.08277]
[1780351582630,48.53,70839.4,14.1,-0.99896,0.0,0.08278]
[1780351582712,48.53,70830.54,14.1,-0.99899,0.0,0.08084]
[1780351583509,48.53,70830.54,14.1,-0.99899,0.0,0.08084]
[1780351583598,48.53,70818.61,14.1,-0.99903,0.0,0.07828]
[1780351584480,48.53,70816.51,14.1,-0.99903,0.0,0.07784]
[1780351585487,48.53,70816.1,14.1,-0.99903,0.0,0.07776]
[1780351589515,48.53,70814.1,14.1,-0.99904,0.0,0.07734]
[1780351590522,48.53,70810.69,14.1,-0.99905,0.0,0.07663]
[1780351592538,48.53,70807.21,14.1,-0.99907,0.0,0.07523]
[1780351593547,48.53,70804.86,14.1,-0.99907,0.0,0.07475]
[1780351594554,48.53,70806.44,14.1,-0.99907,0.0,0.07507]
[1780351597575,48.53,70805.98,14.1,-0.99907,0.0,0.07498]
[1780351598582,48.53,70804.62,14.1,-0.99907,0.0,0.0747]
[1780351600597,48.53,70803.5,14.1,-0.99908,0.0,0.07448]
[1780351601963,48.53,70800.73,14.1,-0.99908,0.0,0.07392]
[1780351602325,48.53,70800.73,14.1,-0.99908,0.0,0.07392]
[1780351602610,48.53,70793.34,14.1,-0.9991,0.0,0.07245]
[1780351603618,48.53,70790.62,14.1,-0.99911,0.0,0.07192]
[1780351606639,48.53,70787.48,14.1,-0.99912,0.0,0.0713]
[1780351608284,48.53,70789.34,14.1,-0.99911,0.0,0.07167]
[1780351608652,48.53,70786.54,14.1,-0.99912,0.0,0.07112]
[1780351609660,48.53,70787.55,14.1,-0.99912,0.0,0.07132]
[1780351611674,48.53,70791.83,14.1,-0.99911,0.0,0.07215]
[1780351613688,48.53,70790.24,14.1,-0.99911,0.0,0.07184]
[1780351615311,48.53,70790.24,14.1,-0.99911,0.0,0.07184]
[1780351615463,48.53,70790.15,14.1,-0.99911,0.0,0.07182]
[1780351616323,48.53,70790.15,14.1,-0.99911,0.0,0.07182]
[1780351615702,48.53,70785.54,14.1,-0.99912,0.0,0.07093]
[1780351616709,48.53,70782.51,14.1,-0.99913,0.0,0.07034]
[1780351617715,48.53,70779.65,14.1,-0.99914,0.0,0.0698]
[1780351618723,48.53,70779.19,14.1,-0.99914,0.0,0.06971]
[1780351619731,48.53,70780.4,14.1,-0.99914,0.0,0.06994]
[1780351620737,48.53,70782.92,14.1,-0.99913,0.0,0.07042]
[1780351621744,48.53,70783.64,14.1,-0.99913,0.0,0.07056]
[1780351622751,48.53,70782.71,14.1,-0.99913,0.0,0.07038]
[1780351627786,48.53,70782.39,14.1,-0.99913,0.0,0.07032]
[1780351629801,48.53,70772.87,14.1,-0.99916,0.0,0.06852]
[1780351630809,48.53,70772.51,14.1,-0.99916,0.0,0.06845]
[1780351631815,48.53,70770.9,14.1,-0.99916,0.0,0.06815]
[1780351632822,48.53,70769.96,14.1,-0.99916,0.0,0.06797]
[1780351634836,48.53,70768.98,14.1,-0.99917,0.0,0.06779]
[1780351635842,48.53,70768.25,14.1,-0.99917,0.0,0.06765]
[1780351639871,48.53,70767.73,14.1,-0.99917,0.0,0.06756]
[1780351642892,48.53,70766.65,14.1,-0.99917,0.0,0.06736]
[1780351644087,48.53,70765.95,14.1,-0.99917,0.0,0.06723]
[1780351645109,48.53,70765.95,14.1,-0.99917,0.0,0.06723]
[1780351645183,48.53,70766.43,14.1,-0.99917,0.0,0.06732]
[1780351645912,48.53,70762.39,14.1,-0.99918,0.0,0.06658]
[1780351646920,48.53,70759.71,14.1,-0.99919,0.0,0.06609]
[1780351647927,48.53,70754.41,14.1,-0.9992,0.0,0.06513]
[1780351648934,48.53,70753.31,14.1,-0.9992,0.0,0.06494]
[1780351650018,48.53,70756.39,14.1,-0.9992,0.0,0.06549]
[1780351650948,48.53,70759.4,14.1,-0.99919,0.0,0.06603]
[1780351655983,48.53,70758.96,14.1,-0.9992,0.0,0.06534]
[1780351659008,48.53,70756.03,14.1,-0.9992,0.0,0.06482]
[1780351662031,48.53,70755.49,14.1,-0.99921,0.0,0.06472]
[1780351664045,48.53,70756.77,14.1,-0.9992,0.0,0.06495]
[1780351666061,48.53,70755.99,14.1,-0.9992,0.0,0.06481]
[1780351670089,48.53,70756.72,14.1,-0.9992,0.0,0.06494]
[1780351672102,48.53,70758.09,14.1,-0.9992,0.0,0.06519]
[1780351673110,48.53,70759.58,14.1,-0.9992,0.0,0.06545]
[1780351675124,48.53,70757.89,14.1,-0.9992,0.0,0.06515]
[1780351676131,48.53,70756.91,14.1,-0.9992,0.0,0.06498]
[1780351681166,48.53,70758.8,14.1,-0.9992,0.0,0.06531]
[1780351682173,48.53,70760.56,14.1,-0.99919,0.0,0.06563]
[1780351682818,48.53,70760.56,14.1,-0.99919,0.0,0.06563]
[1780351683180,48.53,70751.57,14.1,-0.99921,0.0,0.06403]
[1780351683499,48.53,70751.57,14.1,-0.99921,0.0,0.06403]
[1780351684187,48.53,70747.97,14.1,-0.99922,0.0,0.06339]
[1780351685194,48.53,70750.21,14.1,-0.99922,0.0,0.06379]
[1780351686200,48.53,70750.8,14.1,-0.99922,0.0,0.06389]
[1780351687208,48.53,70748.43,14.1,-0.99922,0.0,0.06347]
[1780351691793,48.53,70748.38,14.1,-0.99922,0.0,0.06347]
[1780351692243,48.53,70753.79,14.1,-0.99921,0.0,0.06442]
[1780351693250,48.53,70755.74,14.1,-0.9992,0.0,0.06477]
[1780351695264,48.53,70756.28,14.1,-0.9992,0.0,0.06486]
[1780351696271,48.53,70755.83,14.1,-0.9992,0.0,0.06478]
[1780351698285,48.53,70756.41,14.1,-0.9992,0.0,0.06489]
[1780351700299,48.53,70755.78,14.1,-0.9992,0.0,0.06477]
[1780351701306,48.53,70757.8,14.1,-0.9992,0.0,0.06513]
[1780351702313,48.53,70754.26,14.1,-0.99921,0.0,0.0645]
[1780351706341,48.53,70756.17,14.1,-0.9992,0.0,0.06484]
[1780351707348,48.53,70756.7,14.1,-0.9992,0.0,0.06494]
[1780351710369,48.53,70759.47,14.1,-0.9992,0.0,0.06543]
[1780351711377,48.53,70764.13,14.1,-0.99919,0.0,0.06567]
[1780351712384,48.53,70770.93,14.1,-0.99918,0.0,0.06691]
[1780351713391,48.53,70768.96,14.1,-0.99918,0.0,0.06654]
[1780351714398,48.53,70768.16,14.1,-0.99918,0.0,0.0664]
[1780351719433,48.53,70771.11,14.1,-0.99918,0.0,0.06694]
[1780351720440,48.53,70774.27,14.1,-0.99917,0.0,0.06752]
[1780351721449,48.53,70775.19,14.1,-0.99917,0.0,0.06769]
[1780351723940,48.53,70765.25,14.1,-0.99919,0.0,0.06587]
[1780351724470,48.53,70758.8,14.1,-0.9992,0.0,0.06471]
[1780351725477,48.53,70764.93,14.1,-0.99919,0.0,0.06581]
[1780351727609,48.53,70764.37,14.1,-0.99919,0.0,0.06571]
[1780351729505,48.53,70763.16,14.1,-0.99919,0.0,0.06549]
[1780351731519,48.53,70763.83,14.1,-0.99919,0.0,0.06561]
[1780351732537,48.53,70762.91,14.1,-0.9992,0.0,0.06545]
[1780351733533,48.53,70758.91,14.1,-0.9992,0.0,0.06473]
[1780351737562,48.53,70757.84,14.1,-0.99921,0.0,0.06454]
[1780351740583,48.53,70756.19,14.1,-0.99921,0.0,0.06425]
[1780351741590,48.53,70767.27,14.1,-0.99918,0.0,0.06624]
[1780351742597,48.53,70768.56,14.1,-0.99918,0.0,0.06647]
[1780351744877,48.53,70770.39,14.1,-0.99918,0.0,0.06681]
[1780351745854,48.53,70779.88,14.1,-0.99915,0.0,0.06857]
[1780351746625,48.53,70786.42,14.1,-0.99914,0.0,0.06981]
[1780351747632,48.53,70788.11,14.1,-0.99913,0.0,0.07013]
[1780351749646,48.53,70785.77,14.1,-0.99914,0.0,0.06968]
[1780351751183,48.53,70784.69,14.1,-0.99914,0.0,0.06948]
[1780351751660,48.53,70779.85,14.1,-0.99915,0.0,0.06856]
[1780351752667,48.53,70778.01,14.1,-0.99916,0.0,0.06822]
[1780351753674,48.53,70776.6,14.1,-0.99916,0.0,0.06795]
[1780351754681,48.53,70781.42,14.1,-0.99915,0.0,0.06886]
[1780351755688,48.53,70784.48,14.1,-0.99914,0.0,0.06944]
[1780351756695,48.53,70781.64,14.1,-0.99915,0.0,0.0689]
[1780351757647,48.53,70781.64,14.1,-0.99915,0.0,0.0689]
[1780351758121,48.53,70781.64,14.1,-0.99915,0.0,0.0689]
[1780351758380,48.53,70782.69,14.1,-0.99915,0.0,0.0691]
[1780351758709,48.53,70789.45,14.1,-0.99913,0.0,0.07039]
[1780351759716,48.53,70790.01,14.1,-0.99913,0.0,0.07049]
[1780351760723,48.53,70790.54,14.1,-0.99913,0.0,0.0706]
[1780351761730,48.53,70791.54,14.1,-0.99912,0.0,0.07079]
[1780351762737,48.53,70792.85,14.1,-0.99912,0.0,0.07104]
[1780351764751,48.53,70793.92,14.1,-0.99912,0.0,0.07125]
[1780351765933,48.53,70793.92,14.1,-0.99912,0.0,0.07125]
[1780351765969,48.53,70794.13,14.1,-0.99912,0.0,0.07129]
[1780351766765,48.53,70799.28,14.1,-0.9991,0.0,0.0723]
[1780351768779,48.53,70801.25,14.1,-0.9991,0.0,0.07269]
[1780351769786,48.53,70804.3,14.1,-0.99909,0.0,0.07329]
[1780351770793,48.53,70803.57,14.1,-0.99909,0.0,0.07315]
[1780351772807,48.53,70802.17,14.1,-0.9991,0.0,0.07221]
[1780351777842,48.53,70802.24,14.1,-0.9991,0.0,0.07222]
[1780351778848,48.53,70802.94,14.1,-0.9991,0.0,0.07236]
[1780351780863,48.53,70804.37,14.1,-0.9991,0.0,0.07264]
[1780351782877,48.53,70805.2,14.1,-0.9991,0.0,0.07281]
[1780351783884,48.53,70804.39,14.1,-0.9991,0.0,0.07265]
[1780351786907,48.53,70798.29,14.1,-0.99911,0.0,0.07145]
[1780351787912,48.53,70801.02,14.1,-0.99911,0.0,0.07198]
[1780351788919,48.53,70802.76,14.1,-0.9991,0.0,0.07232]
[1780351789926,48.53,70803.94,14.1,-0.9991,0.0,0.07256]
[1780351790933,48.53,70811.3,14.1,-0.99908,0.0,0.07403]
[1780351791940,48.53,70811.22,14.1,-0.99908,0.0,0.07401]
[1780351793954,48.53,70813.37,14.1,-0.99907,0.0,0.07444]
[1780351794961,48.53,70814.14,14.1,-0.99907,0.0,0.0746]
[1780351796350,48.53,70817.67,14.1,-0.99906,0.0,0.07532]
[1780351796766,48.53,70817.67,14.1,-0.99906,0.0,0.07532]
[1780351796841,48.53,70817.67,14.1,-0.99906,0.0,0.07532]
[1780351796976,48.53,70821.81,14.1,-0.99905,0.0,0.07617]
[1780351797983,48.53,70826.12,14.1,-0.99904,0.0,0.07706]
[1780351798990,48.53,70829.69,14.1,-0.99903,0.0,0.07781]
[1780351801004,48.53,70831.53,14.1,-0.99902,0.0,0.0782]
[1780351802012,48.53,70832.18,14.1,-0.99902,0.0,0.07834]
[1780351803585,48.53,70831.79,14.1,-0.99902,0.0,0.07825]
[1780351804032,48.53,70836.81,14.1,-0.99901,0.0,0.07932]
[1780351805034,48.53,70841.35,14.1,-0.99899,0.0,0.0803]
[1780351806041,48.53,70842.22,14.1,-0.99899,0.0,0.08049]
[1780351810070,48.53,70847.1,14.1,-0.99898,0.0,0.08155]
[1780351811077,48.53,70849.38,14.1,-0.99897,0.0,0.08205]
[1780351816112,48.53,70849.76,14.1,-0.99897,0.0,0.08214]
[1780351818125,48.53,70850.96,14.1,-0.99897,0.0,0.0824]
[1780351822041,48.53,70850.85,14.1,-0.99897,0.0,0.08238]
[1780351822394,48.53,70850.85,14.1,-0.99897,0.0,0.08238]
[1780351822429,48.53,70853.52,14.1,-0.99896,0.0,0.08297]
[1780351823161,48.53,70863.05,14.1,-0.99893,0.0,0.08512]
[1780351824168,48.53,70869.99,14.1,-0.99891,0.0,0.08672]
[1780351825175,48.53,70869.23,14.1,-0.99891,0.0,0.08654]
[1780351826182,48.53,70868.76,14.1,-0.99891,0.0,0.08643]
[1780351827189,48.53,70866.69,14.1,-0.99892,0.0,0.08595]
[1780351828196,48.53,70863.36,14.1,-0.99893,0.0,0.08519]
[1780351830210,48.53,70865.43,14.1,-0.99892,0.0,0.08567]
[1780351831217,48.53,70865.74,14.1,-0.99893,0.0,0.08498]
[1780351831906,48.53,70865.74,14.1,-0.99893,0.0,0.08498]
[1780351832224,48.53,70866.04,14.1,-0.99893,0.0,0.08505]
[1780351833231,48.53,70872.47,14.1,-0.99891,0.0,0.08652]
[1780351834238,48.53,70876.36,14.1,-0.9989,0.0,0.08743]
[1780351835245,48.53,70873.51,14.1,-0.99891,0.0,0.08677]
[1780351836252,48.53,70870.14,14.1,-0.99892,0.0,0.08599]
[1780351837259,48.53,70865.42,14.1,-0.99893,0.0,0.08491]
[1780351838266,48.53,70867.01,14.1,-0.99893,0.0,0.08527]
[1780351839273,48.53,70866.52,14.1,-0.99893,0.0,0.08516]
[1780351842294,48.53,70867.51,14.1,-0.99892,0.0,0.08538]
[1780351843302,48.53,70872.85,14.1,-0.99891,0.0,0.08661]
[1780351844309,48.53,70873.86,14.1,-0.9989,0.0,0.08685]
[1780351849344,48.53,70873.69,14.1,-0.99891,0.0,0.08681]
[1780351851511,48.53,70880.56,14.1,-0.99888,0.0,0.08841]
[1780351852368,48.53,70886.0,14.1,-0.99887,0.0,0.08971]
[1780351853375,48.53,70885.8,14.1,-0.99887,0.0,0.08966]
[1780351855563,48.53,70885.66,14.1,-0.99887,0.0,0.08963]
[1780351855875,48.53,70886.04,14.1,-0.99887,0.0,0.08972]
[1780351856396,48.53,70888.14,14.1,-0.99886,0.0,0.09022]
[1780351857403,48.53,70888.77,14.1,-0.99886,0.0,0.09037]
[1780351858410,48.53,70887.8,14.1,-0.99886,0.0,0.09014]
[1780351859416,48.53,70886.86,14.1,-0.99886,0.0,0.08991]
[1780351860424,48.53,70883.06,14.1,-0.99888,0.0,0.08901]
[1780351860861,48.53,70883.06,14.1,-0.99888,0.0,0.08901]
[1780351861431,48.53,70881.22,14.1,-0.99888,0.0,0.08857]
[1780351863445,48.53,70879.98,14.1,-0.99889,0.0,0.08828]
[1780351864086,48.53,70879.98,14.1,-0.99889,0.0,0.08828]
[1780351866836,48.53,70879.42,14.1,-0.99889,0.0,0.08815]
[1780351869488,48.53,70875.85,14.1,-0.9989,0.0,0.08731]
[1780351871502,48.53,70874.99,14.1,-0.9989,0.0,0.08711]
[1780351874523,48.53,70876.41,14.1,-0.9989,0.0,0.08744]
[1780351875530,48.53,70871.47,14.1,-0.99891,0.0,0.08629]
[1780351876537,48.53,70867.67,14.1,-0.99892,0.0,0.08542]
[1780351877544,48.53,70867.19,14.1,-0.99893,0.0,0.08531]
[1780351878551,48.53,70865.91,14.1,-0.99893,0.0,0.08502]
[1780351880565,48.53,70866.62,14.1,-0.99893,0.0,0.08518]
[1780351884593,48.53,70866.1,14.1,-0.99893,0.0,0.08506]
[1780351889628,48.53,70865.24,14.1,-0.99893,0.0,0.08486]
[1780351890635,48.53,70856.89,14.1,-0.99896,0.0,0.08298]
[1780351891822,48.53,70857.14,14.1,-0.99897,0.0,0.0823]
[1780351894675,48.53,70861.33,14.1,-0.99895,0.0,0.08323]
[1780351896689,48.53,70862.36,14.1,-0.99895,0.0,0.08346]
[1780351898703,48.53,70864.44,14.1,-0.99894,0.0,0.08393]
[1780351899710,48.53,70865.66,14.1,-0.99894,0.0,0.08421]
[1780351901725,48.53,70867.67,14.1,-0.99893,0.0,0.08466]
[1780351902732,48.53,70870.72,14.1,-0.99892,0.0,0.08536]
[1780351903739,48.53,70872.37,14.1,-0.99892,0.0,0.08574]
[1780351904745,48.53,70871.8,14.1,-0.99892,0.0,0.08561]
[1780351909781,48.53,70873.06,14.1,-0.99892,0.0,0.0859]
[1780351910788,48.53,70874.94,14.1,-0.99891,0.0,0.08633]
[1780351911795,48.53,70873.99,14.1,-0.99891,0.0,0.08611]
[1780351914576,48.53,70874.33,14.1,-0.99891,0.0,0.08619]
[1780351914816,48.53,70874.85,14.1,-0.99891,0.0,0.08631]
[1780351916101,48.53,70874.85,14.1,-0.99891,0.0,0.08631]
[1780351916141,48.53,70875.55,14.1,-0.99891,0.0,0.08647]
[1780351916830,48.53,70873.82,14.1,-0.99891,0.0,0.08607]
[1780351917837,48.53,70871.94,14.1,-0.99892,0.0,0.08564]
[1780351918844,48.53,70868.84,14.1,-0.99893,0.0,0.08493]
[1780351919851,48.53,70868.2,14.1,-0.99893,0.0,0.08478]
[1780351920858,48.53,70867.65,14.1,-0.99893,0.0,0.08466]
[1780351921865,48.53,70863.57,14.1,-0.99895,0.0,0.08374]
[1780351926900,48.53,70863.97,14.1,-0.99894,0.0,0.08383]
[1780351928914,48.53,70863.46,14.1,-0.99895,0.0,0.08371]
[1780351929921,48.53,70861.09,14.1,-0.99895,0.0,0.08318]
[1780351930928,48.53,70859.93,14.1,-0.99896,0.0,0.08292]
[1780351933948,48.53,70858.68,14.1,-0.99896,0.0,0.08264]
[1780351935963,48.53,70859.48,14.1,-0.99896,0.0,0.08282]
[1780351936970,48.53,70871.97,14.1,-0.99892,0.0,0.08564]
[1780351937773,48.53,70871.97,14.1,-0.99892,0.0,0.08564]
[1780351937977,48.53,70884.66,14.1,-0.99888,0.0,0.0886]
[1780351939475,48.53,70888.29,14.1,-0.99887,0.0,0.08946]
[1780351939991,48.53,70892.36,14.1,-0.99885,0.0,0.09044]
[1780351940998,48.53,70893.46,14.1,-0.99885,0.0,0.09071]
[1780351942005,48.53,70892.91,14.1,-0.99885,0.0,0.09057]
[1780351943012,48.53,70893.81,14.1,-0.99885,0.0,0.09079]
[1780351944019,48.53,70895.04,14.1,-0.99885,0.0,0.09109]
[1780351946033,48.53,70896.03,14.1,-0.99884,0.0,0.09133]
[1780351947040,48.53,70898.34,14.1,-0.99883,0.0,0.09189]
[1780351948047,48.53,70898.98,14.1,-0.99883,0.0,0.09205]
[1780351949053,48.53,70900.49,14.1,-0.99883,0.0,0.09242]
[1780351950061,48.53,70901.3,14.1,-0.99882,0.0,0.09262]
[1780351951068,48.53,70900.15,14.1,-0.99884,0.0,0.09153]
[1780351952075,48.53,70899.6,14.1,-0.99884,0.0,0.09139]
[1780351955098,48.53,70900.66,14.1,-0.99884,0.0,0.09165]
[1780351959245,48.53,70901.01,14.1,-0.99884,0.0,0.09174]
[1780351959286,48.53,70901.11,14.1,-0.99884,0.0,0.09176]
[1780351960134,48.53,70904.92,14.1,-0.99882,0.0,0.0927]
[1780351961141,48.53,70905.88,14.1,-0.99882,0.0,0.09293]
[1780351962148,48.53,70905.07,14.1,-0.99882,0.0,0.09273]
[1780351964162,48.53,70903.31,14.1,-0.99883,0.0,0.0923]
[1780351965169,48.53,70902.66,14.1,-0.99883,0.0,0.09214]
[1780351968190,48.53,70901.64,14.1,-0.99883,0.0,0.09189]
[1780351972218,48.53,70900.27,14.1,-0.99884,0.0,0.09156]
[1780351973225,48.53,70899.35,14.1,-0.99884,0.0,0.09133]
[1780351975239,48.53,70898.77,14.1,-0.99884,0.0,0.09119]
[1780351976246,48.53,70898.14,14.1,-0.99885,0.0,0.09104]
[1780351977253,48.53,70898.68,14.1,-0.99884,0.0,0.09117]
[1780351978260,48.53,70898.23,14.1,-0.99884,0.0,0.09106]
[1780351981281,48.53,70898.91,14.1,-0.99884,0.0,0.09123]
[1780351986316,48.53,70899.72,14.1,-0.99884,0.0,0.09142]
[1780351987323,48.53,70900.17,14.1,-0.99884,0.0,0.09153]
[1780351988330,48.53,70901.29,14.1,-0.99883,0.0,0.09181]
[1780351989337,48.53,70900.7,14.1,-0.99884,0.0,0.09166]
[1780351990343,48.53,70900.23,14.1,-0.99884,0.0,0.09155]
[1780351994372,48.53,70900.83,14.1,-0.99884,0.0,0.09169]
[1780351995378,48.53,70899.97,14.1,-0.99884,0.0,0.09148]
[1780351996386,48.53,70898.9,14.1,-0.99884,0.0,0.09122]
[1780351997393,48.53,70898.03,14.1,-0.99885,0.0,0.09101]
[1780351998400,48.53,70898.47,14.1,-0.99884,0.0,0.09112]
[1780352000414,48.53,70897.84,14.1,-0.99885,0.0,0.09097]
[1780352006457,48.53,70897.56,14.1,-0.99885,0.0,0.0909]
[1780352011492,48.53,70897.63,14.1,-0.99886,0.0,0.09012]
[1780352012499,48.53,70898.37,14.1,-0.99885,0.0,0.0903]
[1780352018541,48.53,70898.43,14.1,-0.99885,0.0,0.09031]
[1780352020556,48.53,70899.92,14.1,-0.99885,0.0,0.09067]
[1780352022570,48.53,70899.2,14.1,-0.99885,0.0,0.0905]
[1780352023650,48.53,70899.2,14.1,-0.99885,0.0,0.0905]
[1780352023751,48.53,70894.42,14.1,-0.99887,0.0,0.08935]
[1780352024584,48.53,70889.36,14.1,-0.99888,0.0,0.08815]
[1780352025592,48.53,70888.63,14.1,-0.99889,0.0,0.08798]
[1780352028613,48.53,70885.38,14.1,-0.9989,0.0,0.08721]
[1780352029620,48.53,70884.12,14.1,-0.9989,0.0,0.08692]
[1780352031634,48.53,70883.64,14.1,-0.9989,0.0,0.08681]
[1780352032641,48.53,70883.09,14.1,-0.9989,0.0,0.08668]
[1780352036669,48.53,70883.84,14.1,-0.9989,0.0,0.08685]
[1780352037676,48.53,70882.87,14.1,-0.9989,0.0,0.08663]
[1780352040697,48.53,70882.38,14.1,-0.99891,0.0,0.08651]
[1780352041366,48.53,70882.38,14.1,-0.99891,0.0,0.08651]
[1780352041704,48.53,70890.43,14.1,-0.99888,0.0,0.0884]
[1780352042711,48.53,70890.31,14.1,-0.99888,0.0,0.08837]
[1780352046740,48.53,70895.72,14.1,-0.99886,0.0,0.08966]
[1780352047746,48.53,70898.11,14.1,-0.99886,0.0,0.09023]
[1780352048753,48.53,70897.25,14.1,-0.99886,0.0,0.09003]
[1780352049760,48.53,70897.77,14.1,-0.99886,0.0,0.09015]
[1780352051774,48.53,70897.3,14.1,-0.99886,0.0,0.09004]
[1780352053789,48.53,70898.66,14.1,-0.99885,0.0,0.09037]
[1780352054796,48.53,70898.22,14.1,-0.99885,0.0,0.09026]
[1780352058824,48.53,70900.01,14.1,-0.99885,0.0,0.09069]
[1780352059831,48.53,70901.36,14.1,-0.99884,0.0,0.09102]
[1780352060838,48.53,70903.64,14.1,-0.99884,0.0,0.09157]
[1780352064868,48.53,70904.73,14.1,-0.99883,0.0,0.09184]
[1780352065875,48.53,70906.75,14.1,-0.99883,0.0,0.09233]
[1780352066882,48.53,70905.8,14.1,-0.99883,0.0,0.0921]
[1780352068896,48.53,70902.3,14.1,-0.99884,0.0,0.09125]
[1780352069903,48.53,70900.16,14.1,-0.99885,0.0,0.09073]
[1780352072654,48.53,70900.28,14.1,-0.99886,0.0,0.08996]
[1780352072924,48.53,70899.16,14.1,-0.99886,0.0,0.08969]
[1780352080981,48.53,70898.07,14.1,-0.99887,0.0,0.08943]
[1780352086019,48.53,70893.67,14.1,-0.99888,0.0,0.08838]
[1780352087322,48.53,70893.67,14.1,-0.99888,0.0,0.08838]
[1780352087423,48.53,70887.37,14.1,-0.9989,0.0,0.0869]
[1780352088033,48.53,70884.53,14.1,-0.99891,0.0,0.08624]
[1780352092061,48.53,70886.21,14.1,-0.9989,0.0,0.08663]
[1780352093540,48.53,70886.21,14.1,-0.9989,0.0,0.08663]
[1780352096089,48.53,70887.03,14.1,-0.9989,0.0,0.08682]
[1780352098103,48.53,70887.87,14.1,-0.9989,0.0,0.08702]
[1780352099113,48.53,70889.92,14.1,-0.99889,0.0,0.0875]
[1780352102131,48.53,70891.9,14.1,-0.99889,0.0,0.08796]
[1780352104145,48.53,70892.46,14.1,-0.99888,0.0,0.0881]
[1780352107166,48.53,70893.0,14.1,-0.99888,0.0,0.08822]
[1780352111788,48.53,70892.81,14.1,-0.99888,0.0,0.08818]
[1780352117831,48.53,70892.78,14.1,-0.99888,0.0,0.08817]
[1780352119250,48.53,70891.67,14.1,-0.99889,0.0,0.08791]
[1780352120257,48.53,70890.25,14.1,-0.99889,0.0,0.08758]
[1780352121264,48.53,70889.8,14.1,-0.99889,0.0,0.08747]
[1780352123279,48.53,70888.92,14.1,-0.9989,0.0,0.08726]
[1780352124008,48.53,70888.92,14.1,-0.9989,0.0,0.08726]
[1780352125292,48.53,70889.68,14.1,-0.99889,0.0,0.08744]
[1780352132341,48.53,70889.67,14.1,-0.9989,0.0,0.08666]
[1780352133348,48.53,70888.21,14.1,-0.99891,0.0,0.08633]
[1780352134355,48.53,70887.28,14.1,-0.99891,0.0,0.08611]
[1780352135362,48.53,70886.55,14.1,-0.99891,0.0,0.08594]
[1780352139391,48.53,70888.03,14.1,-0.99891,0.0,0.08628]
[1780352141406,48.53,70886.87,14.1,-0.99891,0.0,0.08601]
[1780352142412,48.53,70888.08,14.1,-0.99891,0.0,0.08629]
[1780352143420,48.53,70889.4,14.1,-0.9989,0.0,0.0866]
[1780352148455,48.53,70889.3,14.1,-0.9989,0.0,0.08658]
[1780352151614,48.53,70889.29,14.1,-0.9989,0.0,0.08658]
[1780352151703,48.53,70891.01,14.1,-0.9989,0.0,0.08698]
[1780352152487,48.53,70892.6,14.1,-0.99889,0.0,0.08735]
[1780352153494,48.53,70893.78,14.1,-0.99889,0.0,0.08763]
[1780352155508,48.53,70896.29,14.1,-0.99888,0.0,0.08822]
[1780352158529,48.53,70897.99,14.1,-0.99888,0.0,0.08862]
[1780352159536,48.53,70895.82,14.1,-0.99888,0.0,0.08811]
[1780352160543,48.53,70893.03,14.1,-0.99889,0.0,0.08745]
[1780352161550,48.53,70892.2,14.1,-0.99889,0.0,0.08725]
[1780352162557,48.53,70891.56,14.1,-0.9989,0.0,0.0871]
[1780352163564,48.53,70892.33,14.1,-0.99889,0.0,0.08728]
[1780352168599,48.53,70892.2,14.1,-0.99889,0.0,0.08725]
[1780352174641,48.53,70891.97,14.1,-0.99889,0.0,0.0872]
[1780352175648,48.53,70899.4,14.1,-0.99887,0.0,0.08895]
[1780352176655,48.53,70901.19,14.1,-0.99886,0.0,0.08938]
[1780352177661,48.53,70900.98,14.1,-0.99887,0.0,0.08933]
[1780352182697,48.53,70900.52,14.1,-0.99887,0.0,0.08922]
[1780352185718,48.53,70901.59,14.1,-0.99886,0.0,0.08948]
[1780352190753,48.53,70901.49,14.1,-0.99886,0.0,0.08945]
[1780352191760,48.53,70901.57,14.1,-0.99887,0.0,0.08868]
[1780352194784,48.53,70902.04,14.1,-0.99887,0.0,0.08879]
[1780352195790,48.53,70905.31,14.1,-0.99886,0.0,0.08957]
[1780352196797,48.53,70907.82,14.1,-0.99885,0.0,0.09018]
[1780352197804,48.53,70906.67,14.1,-0.99886,0.0,0.0899]
[1780352202839,48.53,70906.27,14.1,-0.99886,0.0,0.0898]
[1780352206868,48.53,70905.04,14.1,-0.99886,0.0,0.08951]
[1780352207874,48.53,70902.12,14.1,-0.99887,0.0,0.08881]
[1780352210895,48.53,70904.85,14.1,-0.99886,0.0,0.08946]
[1780352211902,48.53,70906.48,14.1,-0.99886,0.0,0.08985]
[1780352214923,48.53,70910.32,14.1,-0.99884,0.0,0.09078]
[1780352217944,48.53,70910.89,14.1,-0.99884,0.0,0.09092]
[1780352220500,48.53,70910.95,14.1,-0.99884,0.0,0.09093]
[1780352220965,48.53,70920.98,14.1,-0.99881,0.0,0.0934]
[1780352221648,48.53,70920.98,14.1,-0.99881,0.0,0.0934]
[1780352221916,48.53,70920.98,14.1,-0.99881,0.0,0.0934]
[1780352222162,48.53,70920.98,14.1,-0.99881,0.0,0.0934]
[1780352222468,48.53,70936.13,14.1,-0.99875,0.0,0.09724]
[1780352223274,48.53,70936.13,14.1,-0.99875,0.0,0.09724]
[1780352223363,48.53,70949.54,14.1,-0.99871,0.0,0.10075]
[1780352224429,48.53,70946.33,14.1,-0.99872,0.0,0.0999]
[1780352226002,48.53,70951.33,14.1,-0.9987,0.0,0.10123]
[1780352230740,48.53,70952.13,14.1,-0.9987,0.0,0.10144]
[1780352231272,48.53,70952.13,14.1,-0.9987,0.0,0.10144]
[1780352231573,48.53,70952.13,14.1,-0.9987,0.0,0.10144]
[1780352231623,48.53,70958.71,14.1,-0.99867,0.0,0.10322]
[1780352232046,48.53,70966.57,14.1,-0.99864,0.0,0.10537]
[1780352233053,48.53,70968.51,14.1,-0.99863,0.0,0.10591]
[1780352234060,48.53,70970.04,14.1,-0.99863,0.0,0.10634]
[1780352235067,48.53,70973.84,14.1,-0.99861,0.0,0.1074]
[1780352236074,48.53,70975.48,14.1,-0.99861,0.0,0.10787]
[1780352238088,48.53,70972.95,14.1,-0.99862,0.0,0.10715]
[1780352239095,48.53,70966.84,14.1,-0.99864,0.0,0.10545]
[1780352240102,48.53,70964.03,14.1,-0.99865,0.0,0.10467]
[1780352241109,48.53,70962.47,14.1,-0.99866,0.0,0.10424]
[1780352242116,48.53,70964.37,14.1,-0.99865,0.0,0.10477]
[1780352243123,48.53,70964.93,14.1,-0.99865,0.0,0.10492]
[1780352246144,48.53,70961.48,14.1,-0.99866,0.0,0.10397]
[1780352247998,48.53,70961.48,14.1,-0.99866,0.0,0.10397]
[1780352247788,48.53,70960.83,14.1,-0.99866,0.0,0.1038]
[1780352248300,48.53,70960.83,14.1,-0.99866,0.0,0.1038]
[1780352248539,48.53,70957.24,14.1,-0.99868,0.0,0.10282]
[1780352249790,48.53,70957.24,14.1,-0.99868,0.0,0.10282]
[1780352249850,48.53,70950.19,14.1,-0.9987,0.0,0.10092]
[1780352250172,48.53,70952.62,14.1,-0.99869,0.0,0.10157]
[1780352251179,48.53,70954.16,14.1,-0.9987,0.0,0.10111]
[1780352252185,48.53,70953.16,14.1,-0.9987,0.0,0.10084]
[1780352254200,48.53,70954.56,14.1,-0.9987,0.0,0.10121]
[1780352257786,48.53,70954.51,14.1,-0.9987,0.0,0.1012]
[1780352257887,48.53,70953.24,14.1,-0.9987,0.0,0.10086]
[1780352258228,48.53,70951.71,14.1,-0.99871,0.0,0.10045]
[1780352260242,48.53,70949.93,14.1,-0.99872,0.0,0.09998]
[1780352261249,48.53,70948.83,14.1,-0.99872,0.0,0.09969]
[1780352263263,48.53,70948.1,14.1,-0.99872,0.0,0.0995]
[1780352264269,48.53,70947.05,14.1,-0.99873,0.0,0.09922]
[1780352266438,48.53,70951.41,14.1,-0.99871,0.0,0.10037]
[1780352267890,48.53,70951.41,14.1,-0.99871,0.0,0.10037]
[1780352268298,48.53,70955.98,14.1,-0.99869,0.0,0.10159]
[1780352269305,48.53,70960.11,14.1,-0.99868,0.0,0.10271]
[1780352270312,48.53,70962.24,14.1,-0.99867,0.0,0.10329]
[1780352272326,48.53,70959.42,14.1,-0.99868,0.0,0.10252]
[1780352273333,48.53,70960.45,14.1,-0.99868,0.0,0.1028]
[1780352274340,48.53,70961.18,14.1,-0.99867,0.0,0.103]
[1780352275809,48.53,70960.09,14.1,-0.99868,0.0,0.1027]
[1780352277361,48.53,70959.54,14.1,-0.99868,0.0,0.10255]
[1780352280382,48.53,70957.85,14.1,-0.99869,0.0,0.1021]
[1780352281389,48.53,70958.87,14.1,-0.99868,0.0,0.10237]
[1780352284410,48.53,70960.0,14.1,-0.99868,0.0,0.10268]
[1780352285278,48.53,70960.0,14.1,-0.99868,0.0,0.10268]
[1780352285417,48.53,70964.61,14.1,-0.99866,0.0,0.10393]
[1780352286424,48.53,70968.09,14.1,-0.99865,0.0,0.10489]
[1780352287431,48.53,70969.08,14.1,-0.99864,0.0,0.10516]
[1780352289445,48.53,70971.16,14.1,-0.99863,0.0,0.10574]
[1780352290452,48.53,70973.45,14.1,-0.99863,0.0,0.10638]
[1780352291749,48.53,70973.45,14.1,-0.99863,0.0,0.10638]
[1780352291776,48.53,70975.38,14.1,-0.99862,0.0,0.10692]
[1780352292672,48.53,70984.33,14.1,-0.99858,0.0,0.10946]
[1780352293478,48.53,70990.69,14.1,-0.99856,0.0,0.11129]
[1780352294485,48.53,70993.23,14.1,-0.99855,0.0,0.11203]
[1780352296952,48.53,70993.3,14.1,-0.99855,0.0,0.11205]
[1780352297068,48.53,70993.3,14.1,-0.99855,0.0,0.11205]
[1780352297001,48.53,70993.79,14.1,-0.99854,0.0,0.1122]
[1780352297506,48.53,70996.94,14.1,-0.99853,0.0,0.11312]
[1780352298513,48.53,71001.52,14.1,-0.99851,0.0,0.11448]
[1780352299520,48.53,71002.61,14.1,-0.99851,0.0,0.11481]
[1780352301979,48.53,71002.46,14.1,-0.99851,0.0,0.11476]
[1780352302040,48.53,71011.52,14.1,-0.99847,0.0,0.1175]
[1780352302324,48.53,71011.52,14.1,-0.99847,0.0,0.1175]
[1780352302544,48.53,71013.48,14.1,-0.99846,0.0,0.1181]
[1780352303703,48.53,71020.71,14.1,-0.99843,0.0,0.12033]
[1780352304556,48.53,71022.07,14.1,-0.99842,0.0,0.12075]
[1780352305185,48.53,71022.07,14.1,-0.99842,0.0,0.12075]
[1780352305598,48.53,71022.07,14.1,-0.99842,0.0,0.12075]
[1780352305700,48.53,71025.71,14.1,-0.99841,0.0,0.1219]
[1780352306277,48.53,71025.71,14.1,-0.99841,0.0,0.1219]
[1780352306571,48.53,71031.34,14.1,-0.99838,0.0,0.12368]
[1780352307578,48.53,71029.48,14.1,-0.99839,0.0,0.12309]
[1780352310599,48.53,71032.71,14.1,-0.99837,0.0,0.12412]
[1780352312613,48.53,71033.45,14.1,-0.99838,0.0,0.12332]
[1780352313621,48.53,71034.49,14.1,-0.99838,0.0,0.12365]
[1780352316641,48.53,71040.56,14.1,-0.99835,0.0,0.12561]
[1780352317648,48.53,71048.67,14.1,-0.99831,0.0,0.12826]
[1780352318656,48.53,71053.04,14.1,-0.99829,0.0,0.1297]
[1780352319662,48.53,71056.33,14.1,-0.99828,0.0,0.1308]
[1780352320669,48.53,71057.75,14.1,-0.99827,0.0,0.13128]
[1780352321676,48.53,71062.42,14.1,-0.99825,0.0,0.13286]
[1780352322937,48.53,71062.42,14.1,-0.99825,0.0,0.13286]
[1780352323028,48.53,71064.13,14.1,-0.99824,0.0,0.13344]
[1780352323690,48.53,71067.63,14.1,-0.99822,0.0,0.13464]
[1780352324729,48.53,71067.63,14.1,-0.99822,0.0,0.13464]
[1780352326712,48.53,71065.51,14.1,-0.99823,0.0,0.13392]
[1780352327719,48.53,71061.86,14.1,-0.99825,0.0,0.13267]
[1780352328725,48.53,71060.58,14.1,-0.99826,0.0,0.13224]
[1780352330744,48.53,71054.85,14.1,-0.99828,0.0,0.13031]
[1780352332758,48.53,71055.88,14.1,-0.99828,0.0,0.13065]
[1780352333477,48.53,71055.88,14.1,-0.99828,0.0,0.13065]
[1780352333765,48.53,71059.37,14.1,-0.99826,0.0,0.13183]
[1780352334772,48.53,71060.3,14.1,-0.99826,0.0,0.13214]
[1780352335779,48.53,71063.81,14.1,-0.99824,0.0,0.13334]
[1780352336786,48.53,71065.86,14.1,-0.99823,0.0,0.13404]
[1780352337226,48.53,71065.86,14.1,-0.99823,0.0,0.13404]
[1780352337793,48.53,71067.85,14.1,-0.99822,0.0,0.13472]
[1780352340817,48.53,71066.98,14.1,-0.99822,0.0,0.13442]
[1780352341824,48.53,71068.11,14.1,-0.99822,0.0,0.13481]
[1780352343838,48.53,71069.27,14.1,-0.99821,0.0,0.13521]
[1780352344845,48.53,71070.12,14.1,-0.99821,1e-05,0.1355]
[1780352345852,48.53,71071.1,14.1,-0.9982,1e-05,0.13584]
[1780352347866,48.53,71073.84,14.1,-0.99819,1e-05,0.1368]
[1780352349675,48.53,71074.11,14.1,-0.99819,1e-05,0.13689]
[1780352349880,48.53,71074.17,14.1,-0.99819,1e-05,0.13691]
[1780352350887,48.53,71078.87,14.1,-0.99816,1e-05,0.13856]
[1780352351894,48.53,71080.71,14.1,-0.99816,1e-05,0.13921]
[1780352352902,48.53,71083.85,14.1,-0.99814,1e-05,0.14033]
[1780352353908,48.53,71085.55,14.1,-0.99813,1e-05,0.14094]
[1780352354915,48.53,71086.53,14.1,-0.99813,1e-05,0.14129]
[1780352355922,48.53,71088.59,14.1,-0.99811,1e-05,0.14203]
[1780352356929,48.53,71090.72,14.1,-0.9981,1e-05,0.1428]
[1780352357948,48.53,71082.56,14.1,-0.99815,1e-05,0.13987]
[1780352358955,48.53,71085.34,14.1,-0.99813,1e-05,0.14086]
[1780352359962,48.53,71082.39,14.1,-0.99815,1e-05,0.13981]
[1780352361976,48.53,71083.94,14.1,-0.99814,1e-05,0.14036]
[1780352363990,48.53,71085.86,14.1,-0.99813,1e-05,0.14105]
[1780352364997,48.53,71088.03,14.1,-0.99812,1e-05,0.14183]
[1780352366004,48.53,71087.12,14.1,-0.99812,1e-05,0.1415]
[1780352367010,48.53,71086.39,14.1,-0.99813,1e-05,0.14124]
[1780352368018,48.53,71085.77,14.1,-0.99813,1e-05,0.14102]
[1780352369025,48.53,71086.5,14.1,-0.99813,1e-05,0.14128]
[1780352370032,48.53,71084.78,14.1,-0.99813,1e-05,0.14066]
[1780352371041,48.53,71081.31,14.1,-0.99817,1e-05,0.13829]
[1780352372048,48.53,71079.69,14.1,-0.99818,1e-05,0.13772]
[1780352373055,48.53,71081.06,14.1,-0.99817,1e-05,0.1382]
[1780352376076,48.53,71083.54,14.1,-0.99816,1e-05,0.13908]
[1780352378089,48.53,71082.29,14.1,-0.99816,1e-05,0.13864]
[1780352379097,48.53,71085.94,14.1,-0.99814,1e-05,0.13993]
[1780352380104,48.53,71087.73,14.1,-0.99813,1e-05,0.14057]
[1780352385139,48.53,71087.63,14.1,-0.99813,1e-05,0.14054]
[1780352389167,48.53,71088.33,14.1,-0.99813,1e-05,0.14079]
[1780352391181,48.53,71090.12,14.1,-0.99812,1e-05,0.14143]
[1780352393879,48.53,71090.12,14.1,-0.99812,1e-05,0.14143]
[1780352393973,48.53,71090.04,14.1,-0.99812,1e-05,0.1414]
[1780352394877,48.53,71090.04,14.1,-0.99812,1e-05,0.1414]
[1780352394892,48.53,71092.81,14.1,-0.99811,1e-05,0.1424]
[1780352395209,48.53,71088.88,14.1,-0.99813,1e-05,0.14098]
[1780352396216,48.53,71086.05,14.1,-0.99814,1e-05,0.13997]
[1780352399238,48.53,71083.64,14.1,-0.99816,1e-05,0.13911]
[1780352400812,48.53,71083.64,14.1,-0.99816,1e-05,0.13911]
[1780352400952,48.53,71082.87,14.1,-0.99816,1e-05,0.13884]
[1780352401252,48.53,71088.49,14.1,-0.99813,1e-05,0.14084]
[1780352402259,48.53,71093.82,14.1,-0.9981,1e-05,0.14276]
[1780352403266,48.53,71096.47,14.1,-0.99809,1e-05,0.14373]
[1780352404273,48.53,71097.26,14.1,-0.99808,1e-05,0.14402]
[1780352405280,48.53,71096.58,14.1,-0.99809,1e-05,0.14377]
[1780352406287,48.53,71094.58,14.1,-0.9981,1e-05,0.14304]
[1780352408301,48.53,71093.72,14.1,-0.9981,1e-05,0.14273]
[1780352409308,48.53,71093.13,14.1,-0.99811,1e-05,0.14251]
[1780352410315,48.53,71093.75,14.1,-0.9981,1e-05,0.14274]
[1780352412329,48.53,71094.22,14.1,-0.9981,1e-05,0.14291]
[1780352414095,48.53,71093.75,14.1,-0.9981,1e-05,0.14274]
[1780352414343,48.53,71092.52,14.1,-0.99811,1e-05,0.14229]
[1780352415350,48.53,71092.0,14.1,-0.99811,1e-05,0.14211]
[1780352419378,48.53,71092.81,14.1,-0.99811,1e-05,0.1424]
[1780352421392,48.53,71093.82,14.1,-0.9981,1e-05,0.14276]
[1780352422399,48.53,71093.19,14.1,-0.99811,1e-05,0.14254]
[1780352425423,48.53,71094.06,14.1,-0.9981,1e-05,0.14285]
[1780352426431,48.53,71093.51,14.1,-0.9981,1e-05,0.14265]
[1780352427438,48.53,71094.87,14.1,-0.9981,1e-05,0.14315]
[1780352428445,48.53,71096.02,14.1,-0.99809,1e-05,0.14356]
[1780352429452,48.53,71095.52,14.1,-0.99809,1e-05,0.14338]
[1780352430459,48.53,71094.56,14.1,-0.9981,1e-05,0.14303]
[1780352431466,48.53,71087.95,14.1,-0.99815,1e-05,0.13951]
[1780352432474,48.53,71085.96,14.1,-0.99816,1e-05,0.1388]
[1780352433480,48.53,71083.97,14.1,-0.99817,1e-05,0.1381]
[1780352435003,48.53,71084.73,14.1,-0.99816,1e-05,0.13837]
[1780352435494,48.53,71083.26,14.1,-0.99817,1e-05,0.13785]
[1780352436501,48.53,71078.44,14.1,-0.9982,1e-05,0.13616]
[1780352437515,48.53,71078.91,14.1,-0.99819,1e-05,0.13632]
[1780352438528,48.53,71076.97,14.1,-0.9982,1e-05,0.13565]
[1780352439908,48.53,71076.97,14.1,-0.9982,1e-05,0.13565]
[1780352440009,48.53,71067.75,14.1,-0.99825,0.0,0.13248]
[1780352440539,48.53,71066.88,14.1,-0.99825,0.0,0.13219]
[1780352441546,48.53,71066.4,14.1,-0.99826,0.0,0.13203]
[1780352442553,48.53,71067.07,14.1,-0.99825,0.0,0.13225]
[1780352443560,48.53,71071.78,14.1,-0.99823,0.0,0.13386]
[1780352444567,48.53,71082.59,14.1,-0.99818,1e-05,0.13761]
[1780352445816,48.53,71083.23,14.1,-0.99817,1e-05,0.13784]
[1780352446583,48.53,71084.41,14.1,-0.99817,1e-05,0.13825]
[1780352448597,48.53,71083.89,14.1,-0.99817,1e-05,0.13807]
[1780352449604,48.53,71080.52,14.1,-0.99819,1e-05,0.13689]
[1780352450631,48.53,71079.49,14.1,-0.99819,1e-05,0.13653]
[1780352452643,48.53,71080.04,14.1,-0.99819,1e-05,0.13672]
[1780352453650,48.53,71082.24,14.1,-0.99818,1e-05,0.13749]
[1780352454657,48.53,71083.26,14.1,-0.99817,1e-05,0.13785]
[1780352457678,48.53,71082.41,14.1,-0.99818,1e-05,0.13755]
[1780352458685,48.53,71084.07,14.1,-0.99817,1e-05,0.13813]
[1780352461706,48.53,71079.3,14.1,-0.99819,1e-05,0.13646]
[1780352462714,48.53,71077.94,14.1,-0.9982,1e-05,0.13599]
[1780352463721,48.53,71074.74,14.1,-0.99822,0.0,0.13488]
[1780352464728,48.53,71074.2,14.1,-0.99822,0.0,0.13469]
[1780352469763,48.53,71074.4,14.1,-0.99822,0.0,0.13476]
[1780352470770,48.53,71071.45,14.1,-0.99823,0.0,0.13375]
[1780352471777,48.53,71066.81,14.1,-0.99825,0.0,0.13216]
[1780352472785,48.53,71069.9,14.1,-0.99824,0.0,0.13322]
[1780352473791,48.53,71071.99,14.1,-0.99823,0.0,0.13393]
[1780352477819,48.53,71072.52,14.1,-0.99823,0.0,0.13411]
[1780352479833,48.53,71071.6,14.1,-0.99823,0.0,0.1338]
[1780352480840,48.53,71070.41,14.1,-0.99824,0.0,0.13339]
[1780352483861,48.53,71069.82,14.1,-0.99824,0.0,0.13319]
[1780352485875,48.53,71068.16,14.1,-0.99825,0.0,0.13262]
[1780352487889,48.53,71072.8,14.1,-0.99822,0.0,0.13421]
[1780352488896,48.53,71076.3,14.1,-0.99821,1e-05,0.13542]
[1780352489903,48.53,71076.96,14.1,-0.9982,1e-05,0.13565]
[1780352490910,48.53,71075.97,14.1,-0.99821,1e-05,0.1353]
[1780352491917,48.53,71076.45,14.1,-0.99822,0.0,0.13436]
[1780352495945,48.53,71075.92,14.1,-0.99822,0.0,0.13418]
[1780352496952,48.53,71073.58,14.1,-0.99824,0.0,0.13337]
[1780352497958,48.53,71071.88,14.1,-0.99824,0.0,0.13279]
[1780352499973,48.53,71074.31,14.1,-0.99823,0.0,0.13362]
[1780352501987,48.53,71070.26,14.1,-0.99825,0.0,0.13224]
[1780352502994,48.53,71064.44,14.1,-0.99828,0.0,0.13028]
[1780352504002,48.53,71063.63,14.1,-0.99828,0.0,0.13001]
[1780352505008,48.53,71062.21,14.1,-0.99829,0.0,0.12953]
[1780352506015,48.53,71063.09,14.1,-0.99829,0.0,0.12983]
[1780352507022,48.53,71063.68,14.1,-0.99828,0.0,0.13002]
[1780352508029,48.53,71065.08,14.1,-0.99828,0.0,0.13049]
[1780352511050,48.53,71062.58,14.1,-0.99829,0.0,0.12966]
[1780352512285,48.53,71060.84,14.1,-0.9983,0.0,0.12908]
[1780352514071,48.53,71061.71,14.1,-0.99829,0.0,0.12937]
[1780352518099,48.53,71062.48,14.1,-0.99829,0.0,0.12962]
[1780352522126,48.53,71060.73,14.1,-0.9983,0.0,0.12904]
[1780352524141,48.53,71060.26,14.1,-0.9983,0.0,0.12888]
[1780352529177,48.53,71060.95,14.1,-0.9983,0.0,0.12911]
[1780352530184,48.53,71061.45,14.1,-0.99829,0.0,0.12928]
[1780352531191,48.53,71062.46,14.1,-0.99829,0.0,0.12962]
[1780352533288,48.53,71067.0,14.1,-0.99827,0.0,0.13114]
[1780352534212,48.53,71068.55,14.1,-0.99826,0.0,0.13166]
[1780352536226,48.53,71071.15,14.1,-0.99825,0.0,0.13254]
[1780352537237,48.53,71076.04,14.1,-0.99822,0.0,0.13422]
[1780352538243,48.53,71085.29,14.1,-0.99818,1e-05,0.13743]
[1780352539250,48.53,71087.1,14.1,-0.99817,1e-05,0.13807]
[1780352542271,48.53,71089.08,14.1,-0.99816,1e-05,0.13877]
[1780352543277,48.53,71089.56,14.1,-0.99815,1e-05,0.13894]
[1780352547309,48.53,71097.35,14.1,-0.99811,1e-05,0.14172]
[1780352548316,48.53,71094.52,14.1,-0.99813,1e-05,0.14071]
[1780352550330,48.53,71095.52,14.1,-0.99812,1e-05,0.14106]
[1780352551337,48.53,71099.25,14.1,-0.99812,1e-05,0.14125]
[1780352553351,48.53,71098.75,14.1,-0.99812,1e-05,0.14107]
[1780352556372,48.53,71099.75,14.1,-0.99812,1e-05,0.14143]
[1780352559218,48.53,71099.79,14.1,-0.99812,1e-05,0.14145]
[1780352559281,48.53,71099.79,14.1,-0.99812,1e-05,0.14145]
[1780352559393,48.53,71101.28,14.1,-0.99811,1e-05,0.14198]
[1780352561322,48.53,71103.3,14.1,-0.9981,1e-05,0.14272]
[1780352561407,48.53,71099.94,14.1,-0.99812,1e-05,0.1415]
[1780352562414,48.53,71100.58,14.1,-0.99811,1e-05,0.14173]
[1780352564430,48.53,71090.84,14.1,-0.99816,1e-05,0.13825]
[1780352565770,48.53,71089.27,14.1,-0.99817,1e-05,0.1377]
[1780352566453,48.53,71095.11,14.1,-0.99814,1e-05,0.13977]
[1780352567460,48.53,71096.71,14.1,-0.99813,1e-05,0.14034]
[1780352568468,48.53,71096.12,14.1,-0.99814,1e-05,0.14013]
[1780352570482,48.53,71091.85,14.1,-0.99816,1e-05,0.13861]
[1780352571489,48.53,71091.13,14.1,-0.99816,1e-05,0.13836]
[1780352572496,48.53,71091.8,14.1,-0.99816,1e-05,0.13859]
[1780352573503,48.53,71093.32,14.1,-0.99815,1e-05,0.13913]
[1780352576524,48.53,71093.83,14.1,-0.99815,1e-05,0.13931]
[1780352579545,48.53,71094.7,14.1,-0.99814,1e-05,0.13962]
[1780352580552,48.53,71091.96,14.1,-0.99816,1e-05,0.13865]
[1780352584580,48.53,71093.27,14.1,-0.99815,1e-05,0.13911]
[1780352585587,48.53,71095.62,14.1,-0.99814,1e-05,0.13995]
[1780352586594,48.53,71099.07,14.1,-0.99812,1e-05,0.14119]
[1780352587601,48.53,71101.93,14.1,-0.99811,1e-05,0.14222]
[1780352590623,48.53,71093.18,14.1,-0.99815,1e-05,0.13908]
[1780352591630,48.53,71089.69,14.1,-0.99817,1e-05,0.13785]
[1780352592637,48.53,71087.49,14.1,-0.99818,1e-05,0.13707]
[1780352594651,48.53,71086.37,14.1,-0.99819,1e-05,0.13668]
[1780352595660,48.53,71086.84,14.1,-0.99818,1e-05,0.13685]
[1780352596667,48.53,71085.55,14.1,-0.99819,1e-05,0.1364]
[1780352597673,48.53,71082.36,14.1,-0.99821,1e-05,0.13529]
[1780352598681,48.53,71081.81,14.1,-0.99821,1e-05,0.1351]
[1780352600695,48.53,71082.36,14.1,-0.99821,1e-05,0.13529]
[1780352601702,48.53,71081.73,14.1,-0.99821,1e-05,0.13507]
[1780352605730,48.53,71078.6,14.1,-0.99822,0.0,0.13399]
[1780352610765,48.53,71078.95,14.1,-0.99822,0.0,0.13411]
[1780352612779,48.53,71079.03,14.1,-0.99824,0.0,0.13303]
[1780352614794,48.53,71079.56,14.1,-0.99823,0.0,0.13321]
[1780352618821,48.53,71078.0,14.1,-0.99824,0.0,0.13268]
[1780352619828,48.53,71073.27,14.1,-0.99827,0.0,0.13107]
[1780352620835,48.53,71072.54,14.1,-0.99827,0.0,0.13083]
[1780352622849,48.53,71071.16,14.1,-0.99828,0.0,0.13036]
[1780352623856,48.53,71072.05,14.1,-0.99827,0.0,0.13066]
[1780352629898,48.53,71073.01,14.1,-0.99827,0.0,0.13099]
[1780352630905,48.53,71073.67,14.1,-0.99826,0.0,0.13121]
[1780352633925,48.53,71072.76,14.1,-0.99827,0.0,0.1309]
[1780352634933,48.53,71073.65,14.1,-0.99826,0.0,0.1312]
[1780352637954,48.53,71072.87,14.1,-0.99827,0.0,0.13094]
[1780352639963,48.53,71072.87,14.1,-0.99827,0.0,0.13094]
[1780352640003,48.53,71073.56,14.1,-0.99826,0.0,0.13117]
[1780352641322,48.53,71063.37,14.1,-0.99831,0.0,0.12777]
[1780352641985,48.53,71065.49,14.1,-0.9983,0.0,0.12847]
[1780352643998,48.53,71064.89,14.1,-0.99831,0.0,0.12827]
[1780352649033,48.53,71065.44,14.1,-0.9983,0.0,0.12846]
[1780352654069,48.53,71065.71,14.1,-0.9983,0.0,0.12854]
[1780352656083,48.53,71073.37,14.1,-0.99826,0.0,0.13111]
[1780352657090,48.53,71078.02,14.1,-0.99824,0.0,0.13268]
[1780352658097,48.53,71078.47,14.1,-0.99824,0.0,0.13284]
[1780352662125,48.53,71079.1,14.1,-0.99824,0.0,0.13305]
[1780352665146,48.53,71080.47,14.1,-0.99823,0.0,0.13352]
[1780352666153,48.53,71079.84,14.1,-0.99823,0.0,0.13331]
[1780352668167,48.53,71078.31,14.1,-0.99824,0.0,0.13278]
[1780352669174,48.53,71077.59,14.1,-0.99824,0.0,0.13254]
[1780352671188,48.53,71077.74,14.1,-0.99826,0.0,0.13149]
[1780352672196,48.53,71077.21,14.1,-0.99826,0.0,0.13131]
[1780352677229,48.53,71077.67,14.1,-0.99826,0.0,0.13147]
[1780352678237,48.53,71078.28,14.1,-0.99826,0.0,0.13167]
[1780352683271,48.53,71078.34,14.1,-0.99825,0.0,0.13169]
[1780352688306,48.53,71077.08,14.1,-0.99826,0.0,0.13127]
[1780352689314,48.53,71074.33,14.1,-0.99827,0.0,0.13034]
[1780352690321,48.53,71067.5,14.1,-0.99831,0.0,0.12806]
[1780352691328,48.53,71057.56,14.1,-0.99835,0.0,0.12481]
[1780352692335,48.53,71057.74,14.1,-0.99835,0.0,0.12487]
[1780352695356,48.53,71056.67,14.1,-0.99836,0.0,0.12453]
[1780352696363,48.53,71057.69,14.1,-0.99835,0.0,0.12486]
[1780352698377,48.53,71059.94,14.1,-0.99834,0.0,0.12558]
[1780352699384,48.53,71060.83,14.1,-0.99834,0.0,0.12587]
[1780352701398,48.53,71064.43,14.1,-0.99832,0.0,0.12705]
[1780352702405,48.53,71065.4,14.1,-0.99832,0.0,0.12737]
[1780352704420,48.53,71066.09,14.1,-0.99831,0.0,0.1276]
[1780352705426,48.53,71076.58,14.1,-0.99826,0.0,0.1311]
[1780352706433,48.53,71086.97,14.1,-0.99821,1e-05,0.13465]
[1780352707440,48.53,71086.6,14.1,-0.99821,1e-05,0.13452]
[1780352708461,48.53,71085.45,14.1,-0.99822,0.0,0.13412]
[1780352709459,48.53,71095.06,14.1,-0.99817,1e-05,0.13747]
[1780352710466,48.53,71097.62,14.1,-0.99816,1e-05,0.13837]
[1780352712560,48.53,71097.14,14.1,-0.99816,1e-05,0.1382]
[1780352712672,48.53,71097.14,14.1,-0.99816,1e-05,0.1382]
[1780352713505,48.53,71097.14,14.1,-0.99816,1e-05,0.1382]
[1780352713487,48.53,71114.39,14.1,-0.99807,1e-05,0.14442]
[1780352713616,48.53,71114.39,14.1,-0.99807,1e-05,0.14442]
[1780352714494,48.53,71118.7,14.1,-0.99805,1e-05,0.14602]
[1780352715501,48.53,71117.21,14.1,-0.99805,1e-05,0.14546]
[1780352716508,48.53,71116.43,14.1,-0.99806,1e-05,0.14518]
[1780352718522,48.53,71117.04,14.1,-0.99806,1e-05,0.1454]
[1780352719528,48.53,71117.48,14.1,-0.99805,1e-05,0.14556]
[1780352722503,48.53,71117.27,14.1,-0.99805,1e-05,0.14549]
[1780352721543,48.53,71117.98,14.1,-0.99805,1e-05,0.14575]
[1780352722550,48.53,71125.74,14.1,-0.99801,1e-05,0.14865]
[1780352724473,48.53,71133.44,14.1,-0.99796,1e-05,0.15158]
[1780352724563,48.53,71140.08,14.1,-0.99793,1e-05,0.15414]
[1780352725571,48.53,71142.03,14.1,-0.99792,1e-05,0.1549]
[1780352727525,48.53,71143.59,14.1,-0.99791,1e-05,0.15551]
[1780352728352,48.53,71145.29,14.1,-0.9979,1e-05,0.15618]
[1780352728592,48.53,71146.91,14.1,-0.99789,1e-05,0.15682]
[1780352729599,48.53,71150.12,14.1,-0.99787,1e-05,0.15809]
[1780352731473,48.53,71153.4,14.1,-0.99787,1e-05,0.15813]
[1780352735641,48.53,71152.09,14.1,-0.99787,1e-05,0.15761]
[1780352736648,48.53,71154.84,14.1,-0.99786,1e-05,0.1587]
[1780352738662,48.53,71154.19,14.1,-0.99786,1e-05,0.15844]
[1780352739669,48.53,71153.54,14.1,-0.99787,1e-05,0.15818]
[1780352744704,48.53,71153.1,14.1,-0.99787,1e-05,0.15801]
[1780352746718,48.53,71151.61,14.1,-0.99788,1e-05,0.15742]
[1780352747724,48.53,71148.37,14.1,-0.9979,1e-05,0.15614]
[1780352749739,48.53,71147.81,14.1,-0.9979,1e-05,0.15592]
[1780352750746,48.53,71149.87,14.1,-0.99789,1e-05,0.15673]
[1780352751753,48.53,71154.59,14.1,-0.99786,1e-05,0.1586]
[1780352752760,48.53,71162.17,14.1,-0.99781,1e-05,0.16165]
[1780352753767,48.53,71161.58,14.1,-0.99782,1e-05,0.16142]
[1780352757795,48.53,71162.09,14.1,-0.99781,1e-05,0.16162]
[1780352758802,48.53,71160.64,14.1,-0.99782,1e-05,0.16103]
[1780352761823,48.53,71161.31,14.1,-0.99782,1e-05,0.16131]
[1780352763837,48.53,71161.96,14.1,-0.99781,1e-05,0.16157]
[1780352765590,48.53,71161.89,14.1,-0.99782,1e-05,0.16154]
[1780352765851,48.53,71164.81,14.1,-0.9978,1e-05,0.16273]
[1780352767535,48.53,71174.85,14.1,-0.99774,1e-05,0.16687]
[1780352768200,48.53,71174.85,14.1,-0.99774,1e-05,0.16687]
[1780352768311,48.53,71179.02,14.1,-0.99771,1e-05,0.16862]
[1780352768873,48.53,71181.64,14.1,-0.99769,1e-05,0.16973]
[1780352769880,48.53,71186.16,14.1,-0.99766,1e-05,0.17165]
[1780352771550,48.53,71186.16,14.1,-0.99766,1e-05,0.17165]
[1780352770891,48.53,71191.2,14.1,-0.99763,1e-05,0.17382]
[1780352771661,48.53,71191.2,14.1,-0.99763,1e-05,0.17382]
[1780352772059,48.53,71205.14,14.1,-0.99754,1e-05,0.17994]
[1780352772702,48.53,71205.14,14.1,-0.99754,1e-05,0.17994]
[1780352772905,48.53,71208.01,14.1,-0.99752,1e-05,0.18122]
[1780352773913,48.53,71191.67,14.1,-0.99763,1e-05,0.17402]
[1780352774920,48.53,71194.6,14.1,-0.99761,1e-05,0.1753]
[1780352775927,48.53,71200.58,14.1,-0.99757,1e-05,0.17792]
[1780352776934,48.53,71203.53,14.1,-0.99755,1e-05,0.17922]
[1780352777940,48.53,71209.33,14.1,-0.99751,1e-05,0.18182]
[1780352778948,48.53,71212.64,14.1,-0.99749,1e-05,0.18331]
[1780352779955,48.53,71211.3,14.1,-0.9975,1e-05,0.1827]
[1780352780962,48.53,71211.87,14.1,-0.9975,1e-05,0.18296]
[1780352781969,48.53,71216.93,14.1,-0.99746,1e-05,0.18526]
[1780352782976,48.53,71224.58,14.1,-0.99741,1e-05,0.18879]
[1780352783984,48.53,71230.96,14.1,-0.99736,1e-05,0.19177]
[1780352784991,48.53,71233.97,14.1,-0.99734,1e-05,0.19319]
[1780352785998,48.53,71234.98,14.1,-0.99733,1e-05,0.19367]
[1780352788126,48.53,71234.56,14.1,-0.99734,1e-05,0.19347]
[1780352789024,48.53,71237.71,14.1,-0.99731,1e-05,0.19497]
[1780352791038,48.53,71238.94,14.1,-0.99732,1e-05,0.19407]
[1780352793052,48.53,71239.48,14.1,-0.99732,1e-05,0.19432]
[1780352794069,48.53,71241.2,14.1,-0.99731,1e-05,0.19515]
[1780352795081,48.53,71239.46,14.1,-0.99732,1e-05,0.19432]
[1780352796088,48.53,71235.43,14.1,-0.99735,1e-05,0.1924]
[1780352797095,48.53,71234.76,14.1,-0.99735,1e-05,0.19209]
[1780352801127,48.53,71233.3,14.1,-0.99737,1e-05,0.1914]
[1780352802134,48.53,71231.21,14.1,-0.99738,1e-05,0.19042]
[1780352805565,48.53,71228.85,14.1,-0.9974,1e-05,0.18931]
[1780352806162,48.53,71225.35,14.1,-0.99742,1e-05,0.18769]
[1780352808176,48.53,71226.84,14.1,-0.99741,1e-05,0.18838]
[1780352809183,48.53,71225.46,14.1,-0.99742,1e-05,0.18774]
[1780352810190,48.53,71224.83,14.1,-0.99743,1e-05,0.18745]
[1780352811197,48.53,71223.68,14.1,-0.99743,1e-05,0.18692]
[1780352812204,48.53,71224.19,14.1,-0.99743,1e-05,0.18715]
[1780352813211,48.53,71223.66,14.1,-0.99743,1e-05,0.18691]
[1780352816232,48.53,71225.49,14.1,-0.99742,1e-05,0.18775]
[1780352817239,48.53,71224.12,14.1,-0.99743,1e-05,0.18712]
[1780352820263,48.53,71225.95,14.1,-0.99742,1e-05,0.18797]
[1780352822274,48.53,71228.11,14.1,-0.9974,1e-05,0.18897]
[1780352823281,48.53,71230.19,14.1,-0.99739,1e-05,0.18994]
[1780352824288,48.53,71230.76,14.1,-0.99738,1e-05,0.19021]
[1780352825295,48.53,71231.78,14.1,-0.99738,1e-05,0.19068]
[1780352826308,48.53,71229.9,14.1,-0.99739,1e-05,0.1898]
[1780352829326,48.53,71230.87,14.1,-0.99738,1e-05,0.19026]
[1780352832347,48.53,71226.79,14.1,-0.99741,1e-05,0.18836]
[1780352833354,48.53,71224.75,14.1,-0.99743,1e-05,0.18741]
[1780352834361,48.53,71224.01,14.1,-0.99743,1e-05,0.18707]
[1780352835368,48.53,71225.92,14.1,-0.99742,1e-05,0.18795]
[1780352836377,48.53,71226.6,14.1,-0.99741,1e-05,0.18827]
[1780352838389,48.53,71225.13,14.1,-0.99742,1e-05,0.18759]
[1780352840403,48.53,71224.58,14.1,-0.99743,1e-05,0.18733]
[1780352841410,48.53,71225.07,14.1,-0.99742,1e-05,0.18756]
[1780352845438,48.53,71226.02,14.1,-0.99742,1e-05,0.188]
[1780352850473,48.53,71226.31,14.1,-0.99741,1e-05,0.18813]
[1780352855508,48.53,71226.08,14.1,-0.99744,1e-05,0.18658]
[1780352856515,48.53,71225.46,14.1,-0.99744,1e-05,0.18629]
[1780352858529,48.53,71220.01,14.1,-0.99748,1e-05,0.1838]
[1780352859535,48.53,71219.36,14.1,-0.99748,1e-05,0.1835]
[1780352863565,48.53,71220.16,14.1,-0.99748,1e-05,0.18387]
[1780352865579,48.53,71218.09,14.1,-0.99749,1e-05,0.18293]
[1780352866586,48.53,71217.3,14.1,-0.9975,1e-05,0.18257]
[1780352871621,48.53,71217.07,14.1,-0.9975,1e-05,0.18247]
[1780352874642,48.53,71212.45,14.1,-0.99753,1e-05,0.18039]
[1780352875649,48.53,71211.62,14.1,-0.99753,1e-05,0.18002]
[1780352876655,48.53,71210.48,14.1,-0.99754,1e-05,0.17951]
[1780352877663,48.53,71209.3,14.1,-0.99755,1e-05,0.17899]
[1780352878670,48.53,71210.11,14.1,-0.99754,1e-05,0.17935]
[1780352880684,48.53,71210.68,14.1,-0.99754,1e-05,0.1796]
[1780352881695,48.53,71208.79,14.1,-0.99755,1e-05,0.17876]
[1780352883705,48.53,71209.81,14.1,-0.99755,1e-05,0.17921]
[1780352884712,48.53,71208.96,14.1,-0.99755,1e-05,0.17883]
[1780352885719,48.53,71211.97,14.1,-0.99753,1e-05,0.18017]
[1780352886726,48.53,71218.32,14.1,-0.99749,1e-05,0.18303]
[1780352887733,48.53,71218.92,14.1,-0.99749,1e-05,0.1833]
[1780352890756,48.53,71221.03,14.1,-0.99747,1e-05,0.18426]
[1780352891763,48.53,71218.74,14.1,-0.99749,1e-05,0.18322]
[1780352892770,48.53,71217.51,14.1,-0.99749,1e-05,0.18266]
[1780352894784,48.53,71215.85,14.1,-0.99751,1e-05,0.18192]
[1780352895791,48.53,71205.77,14.1,-0.99757,1e-05,0.17742]
[1780352896798,48.53,71205.82,14.1,-0.99757,1e-05,0.17745]
[1780352897805,48.53,71205.07,14.1,-0.99758,1e-05,0.17711]
[1780352898812,48.53,71204.47,14.1,-0.99758,1e-05,0.17685]
[1780352900504,48.53,71207.64,14.1,-0.99756,1e-05,0.17825]
[1780352900826,48.53,71209.84,14.1,-0.99755,1e-05,0.17923]
[1780352905861,48.53,71213.27,14.1,-0.99752,1e-05,0.18076]
[1780352906868,48.53,71216.3,14.1,-0.9975,1e-05,0.18212]
[1780352907875,48.53,71220.06,14.1,-0.99748,1e-05,0.18382]
[1780352909889,48.53,71221.86,14.1,-0.99747,1e-05,0.18464]
[1780352911072,48.53,71223.28,14.1,-0.99747,1e-05,0.18385]
[1780352916938,48.53,71225.25,14.1,-0.99746,1e-05,0.18475]
[1780352917944,48.53,71226.02,14.1,-0.99746,1e-05,0.1851]
[1780352920966,48.53,71224.36,14.1,-0.99747,1e-05,0.18434]
[1780352921973,48.53,71223.62,14.1,-0.99747,1e-05,0.18401]
[1780352926001,48.53,71220.75,14.1,-0.99749,1e-05,0.1827]
[1780352927008,48.53,71219.54,14.1,-0.9975,1e-05,0.18216]
[1780352928019,48.53,71218.92,14.1,-0.9975,1e-05,0.18188]
[1780352931039,48.53,71215.9,14.1,-0.99753,1e-05,0.18052]
[1780352936074,48.53,71216.07,14.1,-0.99752,1e-05,0.1806]
[1780352941109,48.53,71216.45,14.1,-0.99752,1e-05,0.18077]
[1780352943123,48.53,71218.38,14.1,-0.99751,1e-05,0.18163]
[1780352944130,48.53,71219.85,14.1,-0.9975,1e-05,0.1823]
[1780352946144,48.53,71220.6,14.1,-0.99749,1e-05,0.18264]
[1780352948158,48.53,71219.86,14.1,-0.9975,1e-05,0.1823]
[1780352949165,48.53,71219.05,14.1,-0.9975,1e-05,0.18194]
[1780352954201,48.53,71219.34,14.1,-0.9975,1e-05,0.18207]
[1780352959237,48.53,71219.94,14.1,-0.9975,1e-05,0.18234]
[1780352964272,48.53,71219.25,14.1,-0.9975,1e-05,0.18203]
[1780352965279,48.53,71217.71,14.1,-0.99751,1e-05,0.18133]
[1780352966286,48.53,71218.29,14.1,-0.99751,1e-05,0.18159]
[1780352967293,48.53,71216.81,14.1,-0.99752,1e-05,0.18093]
[1780352968300,48.53,71212.42,14.1,-0.99755,1e-05,0.17897]
[1780352969307,48.53,71210.6,14.1,-0.99756,1e-05,0.17816]
[1780352970314,48.53,71209.53,14.1,-0.99757,1e-05,0.17769]
[1780352971321,48.53,71204.71,14.1,-0.99762,1e-05,0.17419]
[1780352972328,48.53,71201.97,14.1,-0.99764,1e-05,0.173]
[1780352973335,48.53,71198.96,14.1,-0.99766,1e-05,0.17171]
[1780352973823,48.53,71198.96,14.1,-0.99766,1e-05,0.17171]
[1780352974342,48.53,71195.97,14.1,-0.99767,1e-05,0.17043]
[1780352975349,48.53,71190.44,14.1,-0.99771,1e-05,0.16808]
[1780352976356,48.53,71187.44,14.1,-0.99773,1e-05,0.16683]
[1780352979377,48.53,71186.28,14.1,-0.99774,1e-05,0.16634]
[1780352981391,48.53,71187.55,14.1,-0.99773,1e-05,0.16687]
[1780352985419,48.53,71191.83,14.1,-0.9977,1e-05,0.16867]
[1780352986425,48.53,71194.08,14.1,-0.99769,1e-05,0.16962]
[1780352991461,48.53,71197.92,14.1,-0.99766,1e-05,0.17126]
[1780352992468,48.53,71200.38,14.1,-0.99765,1e-05,0.17232]
[1780352993475,48.53,71201.54,14.1,-0.99764,1e-05,0.17282]
[1780352994482,48.53,71200.09,14.1,-0.99765,1e-05,0.17219]
[1780352996495,48.53,71198.41,14.1,-0.99766,1e-05,0.17147]
[1780352998509,48.53,71198.93,14.1,-0.99766,1e-05,0.17169]
[1780353003545,48.53,71200.11,14.1,-0.99765,1e-05,0.1722]
[1780353005559,48.53,71201.07,14.1,-0.99764,1e-05,0.17261]
[1780353008580,48.53,71205.34,14.1,-0.99761,1e-05,0.17446]
[1780353009588,48.53,71206.83,14.1,-0.9976,1e-05,0.17511]
[1780353010595,48.53,71207.52,14.1,-0.9976,1e-05,0.17541]
[1780353012611,48.53,71213.71,14.1,-0.99756,1e-05,0.17814]
[1780353013616,48.53,71220.47,14.1,-0.99751,1e-05,0.18116]
[1780353014623,48.53,71217.91,14.1,-0.99753,1e-05,0.18001]
[1780353015631,48.53,71209.93,14.1,-0.99758,1e-05,0.17647]
[1780353016638,48.53,71205.25,14.1,-0.99761,1e-05,0.17442]
[1780353017645,48.53,71204.42,14.1,-0.99762,1e-05,0.17406]
[1780353018652,48.53,71203.81,14.1,-0.99762,1e-05,0.1738]
[1780353019659,48.53,71204.89,14.1,-0.99762,1e-05,0.17427]
[1780353020666,48.53,71205.97,14.1,-0.99761,1e-05,0.17474]
[1780353025701,48.53,71205.99,14.1,-0.99761,1e-05,0.17475]
[1780353026708,48.53,71206.46,14.1,-0.99761,1e-05,0.17495]
[1780353027715,48.53,71206.0,14.1,-0.99761,1e-05,0.17475]
[1780353029729,48.53,71206.56,14.1,-0.99761,1e-05,0.17499]
[1780353030736,48.53,71207.04,14.1,-0.9976,1e-05,0.1752]
[1780353031743,48.53,71207.16,14.1,-0.99762,1e-05,0.17388]
[1780353033757,48.53,71205.92,14.1,-0.99763,1e-05,0.17334]
[1780353035771,48.53,71206.64,14.1,-0.99762,1e-05,0.17365]
[1780353040806,48.53,71207.28,14.1,-0.99762,1e-05,0.17393]
[1780353045841,48.53,71207.34,14.1,-0.99762,1e-05,0.17395]
[1780353046849,48.53,71210.83,14.1,-0.9976,1e-05,0.17548]
[1780353047855,48.53,71213.25,14.1,-0.99758,1e-05,0.17654]
[1780353049869,48.53,71214.41,14.1,-0.99757,1e-05,0.17705]
[1780353054904,48.53,71213.41,14.1,-0.99758,1e-05,0.17661]
[1780353055911,48.53,71215.07,14.1,-0.99757,1e-05,0.17734]
[1780353059939,48.53,71215.99,14.1,-0.99756,1e-05,0.17775]
[1780353062960,48.53,71214.85,14.1,-0.99757,1e-05,0.17724]
[1780353063967,48.53,71214.3,14.1,-0.99757,1e-05,0.177]
[1780353064974,48.53,71215.64,14.1,-0.99756,1e-05,0.17759]
[1780353065981,48.53,71215.17,14.1,-0.99757,1e-05,0.17738]
[1780353072024,48.53,71215.51,14.1,-0.99757,1e-05,0.17753]
[1780353074037,48.53,71216.55,14.1,-0.99756,1e-05,0.17799]
[1780353077058,48.53,71215.74,14.1,-0.99756,1e-05,0.17764]
[1780353081087,48.53,71214.77,14.1,-0.99757,1e-05,0.17721]
[1780353086121,48.53,71215.1,14.1,-0.99757,1e-05,0.17735]
[1780353090149,48.53,71214.38,14.1,-0.99757,1e-05,0.17704]
[1780353091156,48.53,71214.43,14.1,-0.99759,1e-05,0.17566]
[1780353096191,48.53,71214.83,14.1,-0.99759,1e-05,0.17584]
[1780353101226,48.53,71214.74,14.1,-0.99759,1e-05,0.1758]
[1780353108275,48.53,71214.76,14.1,-0.99759,1e-05,0.17581]
[1780353113310,48.53,71215.35,14.1,-0.99759,1e-05,0.17607]
[1780353118345,48.53,71214.47,14.1,-0.99759,1e-05,0.17568]
[1780353120359,48.53,71213.97,14.1,-0.99759,1e-05,0.17546]
[1780353121366,48.53,71213.01,14.1,-0.9976,1e-05,0.17504]
[1780353124387,48.53,71212.29,14.1,-0.99761,1e-05,0.17473]
[1780353129422,48.53,71212.43,14.1,-0.9976,1e-05,0.17479]
[1780353130728,48.53,71212.43,14.1,-0.9976,1e-05,0.17479]
[1780353130762,48.53,71227.45,14.1,-0.9975,1e-05,0.18145]
[1780353131003,48.53,71227.45,14.1,-0.9975,1e-05,0.18145]
[1780353131445,48.53,71244.54,14.1,-0.99739,1e-05,0.1893]
[1780353132831,48.53,71259.69,14.1,-0.99728,1e-05,0.1965]
[1780353133614,48.53,71262.2,14.1,-0.99726,1e-05,0.19772]
[1780353134463,48.53,71263.96,14.1,-0.99724,1e-05,0.19857]
[1780353135470,48.53,71265.1,14.1,-0.99724,1e-05,0.19913]
[1780353136477,48.53,71266.41,14.1,-0.99723,1e-05,0.19977]
[1780353138491,48.53,71265.19,14.1,-0.99723,1e-05,0.19917]
[1780353139498,48.53,71264.69,14.1,-0.99724,1e-05,0.19893]
[1780353142475,48.53,71265.09,14.1,-0.99724,1e-05,0.19913]
[1780353142519,48.53,71265.57,14.1,-0.99723,1e-05,0.19936]
[1780353143703,48.53,71265.57,14.1,-0.99723,1e-05,0.19936]
[1780353143804,48.53,71266.67,14.1,-0.99722,1e-05,0.1999]
[1780353144533,48.53,71268.14,14.1,-0.99721,1e-05,0.20062]
[1780353148561,48.53,71267.54,14.1,-0.99722,1e-05,0.20033]
[1780353150575,48.53,71267.0,14.1,-0.99722,1e-05,0.20006]
[1780353151582,48.53,71267.17,14.1,-0.99724,1e-05,0.19861]
[1780353154603,48.53,71268.21,14.1,-0.99723,1e-05,0.19912]
[1780353155610,48.53,71269.3,14.1,-0.99722,1e-05,0.19965]
[1780353156617,48.53,71266.81,14.1,-0.99724,1e-05,0.19843]
[1780353157624,48.53,71266.22,14.1,-0.99725,1e-05,0.19815]
[1780353159638,48.53,71265.43,14.1,-0.99725,1e-05,0.19776]
[1780353160645,48.53,71261.97,14.1,-0.99728,1e-05,0.19609]
[1780353161652,48.53,71261.26,14.1,-0.99728,1e-05,0.19574]
[1780353162659,48.53,71264.55,14.1,-0.99726,1e-05,0.19733]
[1780353163666,48.53,71265.35,14.1,-0.99725,1e-05,0.19772]
[1780353166687,48.53,71266.03,14.1,-0.99725,1e-05,0.19805]
[1780353167694,48.53,71267.83,14.1,-0.99724,1e-05,0.19893]
[1780353168701,48.53,71269.4,14.1,-0.99722,1e-05,0.1997]
[1780353171722,48.53,71269.86,14.1,-0.99722,1e-05,0.19993]
[1780353172729,48.53,71267.11,14.1,-0.99724,1e-05,0.19858]
[1780353177765,48.53,71267.37,14.1,-0.99724,1e-05,0.19871]
[1780353179779,48.53,71268.57,14.1,-0.99723,1e-05,0.19929]
[1780353180786,48.53,71269.35,14.1,-0.99722,1e-05,0.19968]
[1780353181795,48.53,71268.81,14.1,-0.99723,1e-05,0.19941]
[1780353183808,48.53,71269.71,14.1,-0.99722,1e-05,0.19985]
[1780353184815,48.53,71267.89,14.1,-0.99724,1e-05,0.19896]
[1780353185822,48.53,71263.95,14.1,-0.99726,1e-05,0.19704]
[1780353188843,48.53,71263.51,14.1,-0.99727,1e-05,0.19683]
[1780353190741,48.53,71263.11,14.1,-0.99727,1e-05,0.19664]
[1780353190859,48.53,71253.5,14.1,-0.99734,1e-05,0.19204]
[1780353191865,48.53,71235.07,14.1,-0.99747,1e-05,0.18347]
[1780353192872,48.53,71231.66,14.1,-0.99749,1e-05,0.18192]
[1780353193879,48.53,71229.38,14.1,-0.99751,1e-05,0.1809]
[1780353196902,48.53,71230.54,14.1,-0.9975,1e-05,0.18142]
[1780353202945,48.53,71230.2,14.1,-0.9975,1e-05,0.18126]
[1780353203851,48.53,71230.2,14.1,-0.9975,1e-05,0.18126]
[1780353203952,48.53,71228.84,14.1,-0.99751,1e-05,0.18065]
[1780353204959,48.53,71220.68,14.1,-0.99757,1e-05,0.17702]
[1780353205966,48.53,71216.84,14.1,-0.99759,1e-05,0.17533]
[1780353207980,48.53,71216.24,14.1,-0.9976,1e-05,0.17507]
[1780353213073,48.53,71216.16,14.1,-0.99762,1e-05,0.17365]
[1780353214022,48.53,71215.33,14.1,-0.99762,1e-05,0.17329]
[1780353216036,48.53,71212.37,14.1,-0.99764,1e-05,0.17201]
[1780353217043,48.53,71211.49,14.1,-0.99765,1e-05,0.17163]
[1780353218050,48.53,71212.28,14.1,-0.99764,1e-05,0.17197]
[1780353219057,48.53,71211.69,14.1,-0.99765,1e-05,0.17171]
[1780353221071,48.53,71212.08,14.1,-0.99764,1e-05,0.17188]
[1780353223867,48.53,71212.12,14.1,-0.99764,1e-05,0.1719]
[1780353223946,48.53,71211.99,14.1,-0.99764,1e-05,0.17184]
[1780353224094,48.53,71209.06,14.1,-0.99766,1e-05,0.17058]
[1780353225101,48.53,71206.13,14.1,-0.99768,1e-05,0.16933]
[1780353226748,48.53,71205.07,14.1,-0.99769,1e-05,0.16888]
[1780353227115,48.53,71202.25,14.1,-0.99771,1e-05,0.16769]
[1780353228122,48.53,71194.74,14.1,-0.99775,1e-05,0.16455]
[1780353229823,48.53,71187.67,14.1,-0.9978,1e-05,0.16164]
[1780353230136,48.53,71182.2,14.1,-0.99783,1e-05,0.15942]
[1780353231143,48.53,71180.84,14.1,-0.99784,1e-05,0.15888]
[1780353233157,48.53,71180.17,14.1,-0.99784,1e-05,0.15861]
[1780353235171,48.53,71181.0,14.1,-0.99784,1e-05,0.15894]
[1780353236178,48.53,71180.48,14.1,-0.99784,1e-05,0.15873]
[1780353237472,48.53,71180.48,14.1,-0.99784,1e-05,0.15873]
[1780353237563,48.53,71176.53,14.1,-0.99786,1e-05,0.15715]
[1780353238193,48.53,71167.79,14.1,-0.99792,1e-05,0.1537]
[1780353239205,48.53,71161.0,14.1,-0.99796,1e-05,0.15107]
[1780353240212,48.53,71157.54,14.1,-0.99797,1e-05,0.14974]
[1780353242226,48.53,71158.01,14.1,-0.99797,1e-05,0.14992]
[1780353243691,48.53,71158.01,14.1,-0.99797,1e-05,0.14992]
[1780353244240,48.53,71155.85,14.1,-0.99798,1e-05,0.1491]
[1780353245247,48.53,71150.51,14.1,-0.99801,1e-05,0.14708]
[1780353246254,48.53,71148.7,14.1,-0.99802,1e-05,0.1464]
[1780353247260,48.53,71145.28,14.1,-0.99804,1e-05,0.14513]
[1780353248268,48.53,71144.41,14.1,-0.99805,1e-05,0.1448]
[1780353251985,48.53,71154.23,14.1,-0.99799,1e-05,0.14848]
[1780353252296,48.53,71157.49,14.1,-0.99798,1e-05,0.14972]
[1780353253303,48.53,71154.19,14.1,-0.99799,1e-05,0.14847]
[1780353255515,48.53,71152.62,14.1,-0.998,1e-05,0.14787]
[1780353256324,48.53,71153.04,14.1,-0.998,1e-05,0.14803]
[1780353258338,48.53,71152.32,14.1,-0.998,1e-05,0.14776]
[1780353259346,48.53,71152.95,14.1,-0.998,1e-05,0.148]
[1780353260353,48.53,71149.08,14.1,-0.99802,1e-05,0.14654]
[1780353261360,48.53,71147.81,14.1,-0.99803,1e-05,0.14607]
[1780353263374,48.53,71147.21,14.1,-0.99803,1e-05,0.14584]
[1780353265388,48.53,71146.77,14.1,-0.99803,1e-05,0.14568]
[1780353268409,48.53,71148.06,14.1,-0.99803,1e-05,0.14616]
[1780353269416,48.53,71146.77,14.1,-0.99803,1e-05,0.14568]
[1780353270423,48.53,71146.28,14.1,-0.99804,1e-05,0.1455]
[1780353271430,48.53,71146.69,14.1,-0.99805,1e-05,0.14445]
[1780353276468,48.53,71146.85,14.1,-0.99805,1e-05,0.14451]
[1780353278482,48.53,71147.36,14.1,-0.99805,1e-05,0.1447]
[1780353279489,48.53,71146.72,14.1,-0.99805,1e-05,0.14446]
[1780353282873,48.53,71146.7,14.1,-0.99805,1e-05,0.14445]
[1780353282884,48.53,71138.23,14.1,-0.9981,1e-05,0.14135]
[1780353283626,48.53,71134.47,14.1,-0.99812,1e-05,0.13998]
[1780353284524,48.53,71132.68,14.1,-0.99813,1e-05,0.13934]
[1780353285539,48.53,71130.97,14.1,-0.99814,1e-05,0.13873]
[1780353286586,48.53,71130.97,14.1,-0.99814,1e-05,0.13873]
[1780353286632,48.53,71124.42,14.1,-0.99817,1e-05,0.1364]
[1780353287551,48.53,71119.47,14.1,-0.9982,1e-05,0.13467]
[1780353289565,48.53,71125.79,14.1,-0.99816,1e-05,0.13689]
[1780353290572,48.53,71126.65,14.1,-0.99816,1e-05,0.13719]
[1780353291997,48.53,71127.83,14.1,-0.99815,1e-05,0.13761]
[1780353293592,48.53,71126.48,14.1,-0.99816,1e-05,0.13713]
[1780353294600,48.53,71121.95,14.1,-0.99818,1e-05,0.13554]
[1780353295607,48.53,71119.99,14.1,-0.99819,1e-05,0.13485]
[1780353297621,48.53,71118.68,14.1,-0.9982,1e-05,0.1344]
[1780353298628,48.53,71114.02,14.1,-0.99822,1e-05,0.13279]
[1780353299635,48.53,71112.9,14.1,-0.99823,1e-05,0.1324]
[1780353301649,48.53,71113.68,14.1,-0.99822,1e-05,0.13267]
[1780353302656,48.53,71114.16,14.1,-0.99822,1e-05,0.13283]
[1780353303663,48.53,71112.84,14.1,-0.99823,1e-05,0.13238]
[1780353308698,48.53,71112.72,14.1,-0.99823,1e-05,0.13234]
[1780353309705,48.53,71113.23,14.1,-0.99823,1e-05,0.13251]
[1780353310712,48.53,71113.86,14.1,-0.99822,1e-05,0.13273]
[1780353311719,48.53,71119.23,14.1,-0.9982,1e-05,0.13459]
[1780353312726,48.53,71126.1,14.1,-0.99816,1e-05,0.137]
[1780353313733,48.53,71131.77,14.1,-0.99813,1e-05,0.13902]
[1780353315748,48.53,71132.7,14.1,-0.99813,1e-05,0.13935]
[1780353317762,48.53,71133.14,14.1,-0.99812,1e-05,0.13951]
[1780353318769,48.53,71134.89,14.1,-0.99811,1e-05,0.14014]
[1780353322797,48.53,71137.63,14.1,-0.9981,1e-05,0.14113]
[1780353323804,48.53,71135.62,14.1,-0.99811,1e-05,0.1404]
[1780353324812,48.53,71134.97,14.1,-0.99811,1e-05,0.14017]
[1780353325820,48.53,71130.12,14.1,-0.99814,1e-05,0.13843]
[1780353326826,48.53,71125.58,14.1,-0.99816,1e-05,0.13681]
[1780353327861,48.53,71120.83,14.1,-0.99819,1e-05,0.13515]
[1780353329141,48.53,71119.42,14.1,-0.9982,1e-05,0.13465]
[1780353329875,48.53,71118.8,14.1,-0.9982,1e-05,0.13444]
[1780353331889,48.53,71119.01,14.1,-0.99821,1e-05,0.13338]
[1780353332896,48.53,71118.43,14.1,-0.99822,1e-05,0.13318]
[1780353333903,48.53,71117.92,14.1,-0.99822,1e-05,0.133]
[1780353335917,48.53,71122.6,14.1,-0.99819,1e-05,0.13463]
[1780353336924,48.53,71126.36,14.1,-0.99817,1e-05,0.13594]
[1780353337931,48.53,71125.32,14.1,-0.99818,1e-05,0.13558]
[1780353339945,48.53,71125.91,14.1,-0.99818,1e-05,0.13578]
[1780353342966,48.53,71124.02,14.1,-0.99819,1e-05,0.13512]
[1780353343973,48.53,71124.9,14.1,-0.99818,1e-05,0.13543]
[1780353345987,48.53,71132.09,14.1,-0.99815,1e-05,0.13797]
[1780353346994,48.53,71140.31,14.1,-0.9981,1e-05,0.14092]
[1780353348003,48.53,71140.6,14.1,-0.9981,1e-05,0.14103]
[1780353349008,48.53,71139.56,14.1,-0.99811,1e-05,0.14065]
[1780353350015,48.53,71138.73,14.1,-0.99811,1e-05,0.14035]
[1780353351022,48.53,71138.25,14.1,-0.99811,1e-05,0.14018]
[1780353356057,48.53,71138.5,14.1,-0.99811,1e-05,0.14027]
[1780353361093,48.53,71140.1,14.1,-0.9981,1e-05,0.14085]
[1780353366128,48.53,71141.13,14.1,-0.9981,1e-05,0.14122]
[1780353371163,48.53,71140.91,14.1,-0.9981,1e-05,0.14114]
[1780353373177,48.53,71136.47,14.1,-0.99812,1e-05,0.13954]
[1780353374184,48.53,71134.21,14.1,-0.99813,1e-05,0.13873]
[1780353379221,48.53,71134.12,14.1,-0.99813,1e-05,0.13869]
[1780353380226,48.53,71135.33,14.1,-0.99813,1e-05,0.13913]
[1780353382241,48.53,71134.45,14.1,-0.99813,1e-05,0.13881]
[1780353387275,48.53,71128.74,14.1,-0.99816,1e-05,0.13678]
[1780353388282,48.53,71120.69,14.1,-0.9982,1e-05,0.13396]
[1780353389289,48.53,71120.58,14.1,-0.9982,1e-05,0.13392]
[1780353394324,48.53,71119.84,14.1,-0.99822,1e-05,0.13254]
[1780353398352,48.53,71120.37,14.1,-0.99822,1e-05,0.13272]
[1780353399359,48.53,71118.98,14.1,-0.99823,1e-05,0.13225]
[1780353400366,48.53,71117.51,14.1,-0.99823,1e-05,0.13174]
[1780353402380,48.53,71115.47,14.1,-0.99824,0.0,0.13105]
[1780353406408,48.53,71114.85,14.1,-0.99825,0.0,0.13084]
[1780353411443,48.53,71107.84,14.1,-0.99828,0.0,0.12847]
[1780353412413,48.53,71107.84,14.1,-0.99828,0.0,0.12847]
[1780353412450,48.53,71103.27,14.1,-0.9983,0.0,0.12695]
[1780353413457,48.53,71099.44,14.1,-0.99832,0.0,0.12569]
[1780353414464,48.53,71098.91,14.1,-0.99833,0.0,0.12551]
[1780353416478,48.53,71099.38,14.1,-0.99832,0.0,0.12567]
[1780353418492,48.53,71099.92,14.1,-0.99832,0.0,0.12584]
[1780353423527,48.53,71099.53,14.1,-0.99832,0.0,0.12572]
[1780353425541,48.53,71098.02,14.1,-0.99833,0.0,0.12522]
[1780353426548,48.53,71101.8,14.1,-0.99831,0.0,0.12646]
[1780353428562,48.53,71096.94,14.1,-0.99834,0.0,0.12487]
[1780353431583,48.53,71096.48,14.1,-0.99834,0.0,0.12472]
[1780353434604,48.53,71095.92,14.1,-0.99834,0.0,0.12454]
[1780353436618,48.53,71094.56,14.1,-0.99835,0.0,0.12409]
[1780353437625,48.53,71092.32,14.1,-0.99836,0.0,0.12337]
[1780353439639,48.53,71093.32,14.1,-0.99835,0.0,0.12369]
[1780353443668,48.53,71092.27,14.1,-0.99836,0.0,0.12335]
[1780353444674,48.53,71091.61,14.1,-0.99836,0.0,0.12314]
[1780353446056,48.53,71091.61,14.1,-0.99836,0.0,0.12314]
[1780353446096,48.53,71091.61,14.1,-0.99836,0.0,0.12314]
[1780353446152,48.53,71087.76,14.1,-0.99838,0.0,0.1219]
[1780353446688,48.53,71085.2,14.1,-0.99839,0.0,0.12109]
[1780353447695,48.53,71082.58,14.1,-0.9984,0.0,0.12026]
[1780353448702,48.53,71078.92,14.1,-0.99842,0.0,0.11911]
[1780353449709,48.53,71073.46,14.1,-0.99844,0.0,0.11741]
[1780353450716,48.53,71071.52,14.1,-0.99845,0.0,0.11681]
[1780353451722,48.53,71069.58,14.1,-0.99847,0.0,0.11521]
[1780353455163,48.53,71067.97,14.1,-0.99848,0.0,0.11472]
[1780353456303,48.53,71067.97,14.1,-0.99848,0.0,0.11472]
[1780353455751,48.53,71063.86,14.1,-0.9985,0.0,0.11348]
[1780353456758,48.53,71059.44,14.1,-0.99852,0.0,0.11216]
[1780353457764,48.53,71058.17,14.1,-0.99852,0.0,0.11178]
[1780353458772,48.53,71056.47,14.1,-0.99853,0.0,0.11128]
[1780353459779,48.53,71054.87,14.1,-0.99854,0.0,0.11081]
[1780353460786,48.53,71055.68,14.1,-0.99853,0.0,0.11105]
[1780353461793,48.53,71055.24,14.1,-0.99854,0.0,0.11092]
[1780353463807,48.53,71054.39,14.1,-0.99854,0.0,0.11067]
[1780353464814,48.53,71049.94,14.1,-0.99856,0.0,0.10937]
[1780353465821,48.53,71048.52,14.1,-0.99856,0.0,0.10896]
[1780353466828,48.53,71044.8,14.1,-0.99858,0.0,0.10788]
[1780353468252,48.53,71045.21,14.1,-0.99858,0.0,0.108]
[1780353469851,48.53,71045.64,14.1,-0.99858,0.0,0.10812]
[1780353471865,48.53,71046.34,14.1,-0.99857,0.0,0.10833]
[1780353474886,48.53,71045.47,14.1,-0.99858,0.0,0.10808]
[1780353475893,48.53,71043.7,14.1,-0.99858,0.0,0.10757]
[1780353476900,48.53,71042.17,14.1,-0.99859,0.0,0.10713]
[1780353477906,48.53,71043.34,14.1,-0.99859,0.0,0.10746]
[1780353478914,48.53,71043.92,14.1,-0.99858,0.0,0.10763]
[1780353480928,48.53,71046.02,14.1,-0.99857,0.0,0.10823]
[1780353481935,48.53,71045.17,14.1,-0.99858,0.0,0.10799]
[1780353482942,48.53,71044.22,14.1,-0.99858,0.0,0.10772]
[1780353484956,48.53,71043.7,14.1,-0.99858,0.0,0.10757]
[1780353486970,48.53,71042.77,14.1,-0.99859,0.0,0.1073]
[1780353487977,48.53,71037.01,14.1,-0.99861,0.0,0.10567]
[1780353488984,48.53,71030.31,14.1,-0.99864,0.0,0.10379]
[1780353489991,48.53,71029.74,14.1,-0.99864,0.0,0.10363]
[1780353490998,48.53,71028.72,14.1,-0.99864,0.0,0.10335]
[1780353492010,48.53,71027.47,14.1,-0.99865,0.0,0.10301]
[1780353494312,48.53,71027.64,14.1,-0.99865,0.0,0.10305]
[1780353495027,48.53,71026.66,14.1,-0.99865,0.0,0.10278]
[1780353496034,48.53,71023.71,14.1,-0.99866,0.0,0.10198]
[1780353499055,48.53,71025.44,14.1,-0.99866,0.0,0.10245]
[1780353500106,48.53,71029.18,14.1,-0.99864,0.0,0.10348]
[1780353501111,48.53,71036.55,14.1,-0.99861,0.0,0.10554]
[1780353502118,48.53,71040.68,14.1,-0.9986,0.0,0.10671]
[1780353503125,48.53,71040.08,14.1,-0.9986,0.0,0.10654]
[1780353504132,48.53,71034.36,14.1,-0.99862,0.0,0.10492]
[1780353505139,48.53,71033.57,14.1,-0.99862,0.0,0.1047]
[1780353506146,48.53,71028.07,14.1,-0.99865,0.0,0.10317]
[1780353507230,48.53,71028.07,14.1,-0.99865,0.0,0.10317]
[1780353507262,48.53,71019.91,14.1,-0.99868,0.0,0.10094]
[1780353508160,48.53,71022.66,14.1,-0.99867,0.0,0.10169]
[1780353509167,48.53,71022.99,14.1,-0.99867,0.0,0.10178]
[1780353511181,48.53,71023.08,14.1,-0.99868,0.0,0.10089]
[1780353512190,48.53,71023.69,14.1,-0.99868,0.0,0.10106]
[1780353513197,48.53,71024.31,14.1,-0.99867,0.0,0.10123]
[1780353515460,48.53,71024.48,14.1,-0.99867,0.0,0.10127]
[1780353515212,48.53,71021.45,14.1,-0.99868,0.0,0.10045]
[1780353516221,48.53,71013.1,14.1,-0.99872,0.0,0.09822]
[1780353517227,48.53,71009.78,14.1,-0.99873,0.0,0.09735]
[1780353518234,48.53,71005.98,14.1,-0.99874,0.0,0.09636]
[1780353519243,48.53,70995.28,14.1,-0.99878,0.0,0.09361]
[1780353520250,48.53,70990.33,14.1,-0.9988,0.0,0.09236]
[1780353521257,48.53,70990.41,14.1,-0.9988,0.0,0.09238]
[1780353525285,48.53,70991.43,14.1,-0.9988,0.0,0.09264]
[1780353526292,48.53,70998.79,14.1,-0.99877,0.0,0.0945]
[1780353527299,48.53,71003.51,14.1,-0.99875,0.0,0.09572]
[1780353528305,48.53,71001.97,14.1,-0.99876,0.0,0.09532]
[1780353529313,48.53,71001.38,14.1,-0.99876,0.0,0.09517]
[1780353531327,48.53,70998.9,14.1,-0.99877,0.0,0.09453]
[1780353532334,48.53,70995.24,14.1,-0.99878,0.0,0.0936]
[1780353533341,48.53,70993.65,14.1,-0.99879,0.0,0.0932]
[1780353534348,48.53,71000.73,14.1,-0.99876,0.0,0.095]
[1780353535355,48.53,71006.05,14.1,-0.99874,0.0,0.09638]
[1780353536362,48.53,71009.09,14.1,-0.99873,0.0,0.09717]
[1780353537369,48.53,71008.07,14.1,-0.99873,0.0,0.0969]
[1780353538376,48.53,71004.54,14.1,-0.99875,0.0,0.09598]
[1780353540390,48.53,71000.68,14.1,-0.99876,0.0,0.09499]
[1780353541397,48.53,70994.92,14.1,-0.99878,0.0,0.09352]
[1780353543411,48.53,70993.66,14.1,-0.99879,0.0,0.0932]
[1780353544419,48.53,70992.28,14.1,-0.99879,0.0,0.09285]
[1780353545426,48.53,70992.82,14.1,-0.99879,0.0,0.09299]
[1780353546433,48.53,70993.35,14.1,-0.99879,0.0,0.09312]
[1780353549454,48.53,70993.87,14.1,-0.99879,0.0,0.09325]
[1780353551468,48.53,70996.66,14.1,-0.99878,0.0,0.09396]
[1780353553214,48.53,70998.42,14.1,-0.99877,0.0,0.09441]
[1780353554191,48.53,70999.69,14.1,-0.99877,0.0,0.09473]
[1780353554491,48.53,71015.33,14.1,-0.99871,0.0,0.09882]
[1780353555498,48.53,71024.28,14.1,-0.99867,0.0,0.10122]
[1780353556505,48.53,71028.37,14.1,-0.99866,0.0,0.10234]
[1780353557749,48.53,71029.02,14.1,-0.99865,0.0,0.10251]
[1780353560341,48.53,71033.05,14.1,-0.99864,0.0,0.10363]
[1780353560533,48.53,71036.29,14.1,-0.99863,0.0,0.10453]
[1780353561540,48.53,71038.49,14.1,-0.99862,0.0,0.10514]
[1780353563554,48.53,71039.22,14.1,-0.99861,0.0,0.10535]
[1780353564561,48.53,71039.88,14.1,-0.99861,0.0,0.10554]
[1780353565568,48.53,71041.07,14.1,-0.99861,0.0,0.10587]
[1780353566575,48.53,71041.66,14.1,-0.9986,0.0,0.10604]
[1780353567582,48.53,71039.11,14.1,-0.99861,0.0,0.10532]
[1780353568590,48.53,71038.01,14.1,-0.99862,0.0,0.10501]
[1780353569597,48.53,71033.32,14.1,-0.99864,0.0,0.1037]
[1780353570834,48.53,71030.21,14.1,-0.99865,0.0,0.10284]
[1780353571612,48.53,71023.92,14.1,-0.99869,0.0,0.10022]
[1780353572618,48.53,71021.21,14.1,-0.9987,0.0,0.09949]
[1780353575639,48.53,71023.44,14.1,-0.99869,0.0,0.10009]
[1780353576646,48.53,71026.01,14.1,-0.99868,0.0,0.10078]
[1780353577653,48.53,71026.74,14.1,-0.99868,0.0,0.10098]
[1780353578775,48.53,71031.04,14.1,-0.99866,0.0,0.10215]
[1780353579666,48.53,71037.64,14.1,-0.99863,0.0,0.10397]
[1780353580633,48.53,71037.64,14.1,-0.99863,0.0,0.10397]
[1780353581387,48.53,71042.28,14.1,-0.99861,0.0,0.10527]
[1780353581693,48.53,71054.97,14.1,-0.99856,0.0,0.1089]
[1780353582694,48.53,71052.08,14.1,-0.99857,0.0,0.10806]
[1780353583701,48.53,71050.91,14.1,-0.99858,0.0,0.10772]
[1780353585715,48.53,71051.47,14.1,-0.99858,0.0,0.10788]
[1780353586802,48.53,71049.09,14.1,-0.99859,0.0,0.1072]
[1780353587729,48.53,71044.86,14.1,-0.9986,0.0,0.106]
[1780353588735,48.53,71039.69,14.1,-0.99862,0.0,0.10454]
[1780353589743,48.53,71037.58,14.1,-0.99863,0.0,0.10396]
[1780353592765,48.53,71037.13,14.1,-0.99863,0.0,0.10383]
[1780353596793,48.53,71036.24,14.1,-0.99864,0.0,0.10358]
[1780353599814,48.53,71036.74,14.1,-0.99864,0.0,0.10372]
[1780353601828,48.53,71033.63,14.1,-0.99865,0.0,0.10286]
[1780353603343,48.53,71031.53,14.1,-0.99866,0.0,0.10228]
[1780353603842,48.53,71029.5,14.1,-0.99866,0.0,0.10173]
[1780353604849,48.53,71022.41,14.1,-0.99869,0.0,0.09981]
[1780353605856,48.53,71018.26,14.1,-0.99871,0.0,0.0987]
[1780353606863,48.53,71021.37,14.1,-0.9987,0.0,0.09953]
[1780353608877,48.53,71020.95,14.1,-0.9987,0.0,0.09942]
[1780353610123,48.53,71020.95,14.1,-0.9987,0.0,0.09942]
[1780353610226,48.53,71020.01,14.1,-0.9987,0.0,0.09917]
[1780353610891,48.53,71015.03,14.1,-0.99872,0.0,0.09785]
[1780353611898,48.53,71014.49,14.1,-0.99872,0.0,0.0977]
[1780353612905,48.53,71013.38,14.1,-0.99873,0.0,0.09741]
[1780353614919,48.53,71012.6,14.1,-0.99873,0.0,0.09721]
[1780353619449,48.53,71012.85,14.1,-0.99873,0.0,0.09727]
[1780353619955,48.53,71008.71,14.1,-0.99874,0.0,0.09619]
[1780353620961,48.53,71002.72,14.1,-0.99877,0.0,0.09465]
[1780353621968,48.53,70999.65,14.1,-0.99878,0.0,0.09386]
[1780353622975,48.53,71000.63,14.1,-0.99877,0.0,0.09411]
[1780353623982,48.53,71004.26,14.1,-0.99876,0.0,0.09504]
[1780353624989,48.53,71006.4,14.1,-0.99875,0.0,0.09559]
[1780353627003,48.53,71006.82,14.1,-0.99875,0.0,0.0957]
[1780353628032,48.53,71012.5,14.1,-0.99873,0.0,0.09718]
[1780353630029,48.53,71019.42,14.1,-0.9987,0.0,0.09901]
[1780353631036,48.53,71020.75,14.1,-0.99871,0.0,0.09847]
[1780353632043,48.53,71012.3,14.1,-0.99874,0.0,0.09625]
[1780353633050,48.53,71008.52,14.1,-0.99876,0.0,0.09527]
[1780353636071,48.53,71009.21,14.1,-0.99875,0.0,0.09545]
[1780353639092,48.53,71010.38,14.1,-0.99875,0.0,0.09575]
[1780353640099,48.53,71017.82,14.1,-0.99872,0.0,0.0977]
[1780353641107,48.53,71022.72,14.1,-0.9987,0.0,0.09899]
[1780353644129,48.53,71025.79,14.1,-0.99869,0.0,0.09982]
[1780353645203,48.53,71030.32,14.1,-0.99867,0.0,0.10104]
[1780353646143,48.53,71029.69,14.1,-0.99868,0.0,0.10087]
[1780353647150,48.53,71024.07,14.1,-0.9987,0.0,0.09936]
[1780353648157,48.53,71019.24,14.1,-0.99872,0.0,0.09807]
[1780353649164,48.53,71018.39,14.1,-0.99872,0.0,0.09785]
[1780353650171,48.53,71015.59,14.1,-0.99873,0.0,0.09711]
[1780353651178,48.53,71014.65,14.1,-0.99873,0.0,0.09686]
[1780353654199,48.53,71017.17,14.1,-0.99872,0.0,0.09752]
[1780353656213,48.53,71017.87,14.1,-0.99872,0.0,0.09771]
[1780353661248,48.53,71015.56,14.1,-0.99873,0.0,0.0971]
[1780353662255,48.53,71013.85,14.1,-0.99874,0.0,0.09665]
[1780353663262,48.53,71012.02,14.1,-0.99874,0.0,0.09618]
[1780353666283,48.53,71014.16,14.1,-0.99873,0.0,0.09674]
[1780353668297,48.53,71021.43,14.1,-0.99871,0.0,0.09865]
[1780353669304,48.53,71022.93,14.1,-0.9987,0.0,0.09905]
[1780353670312,48.53,71021.53,14.1,-0.99871,0.0,0.09868]
[1780353671318,48.53,71015.41,14.1,-0.99873,0.0,0.09706]
[1780353672327,48.53,71011.19,14.1,-0.99875,0.0,0.09596]
[1780353673334,48.53,71010.24,14.1,-0.99875,0.0,0.09572]
[1780353674341,48.53,71009.45,14.1,-0.99875,0.0,0.09551]
[1780353676356,48.53,71011.4,14.1,-0.99874,0.0,0.09602]
[1780353677363,48.53,71014.87,14.1,-0.99873,0.0,0.09692]
[1780353678370,48.53,71016.34,14.1,-0.99873,0.0,0.09731]
[1780353681391,48.53,71010.25,14.1,-0.99875,0.0,0.09572]
[1780353682398,48.53,71005.92,14.1,-0.99877,0.0,0.0946]
[1780353683405,48.53,71005.38,14.1,-0.99877,0.0,0.09447]
[1780353684419,48.53,71006.25,14.1,-0.99876,0.0,0.09469]
[1780353685426,48.53,71010.07,14.1,-0.99875,0.0,0.09567]
[1780353686433,48.53,71010.76,14.1,-0.99875,0.0,0.09585]
[1780353687440,48.53,71012.1,14.1,-0.99874,0.0,0.0962]
[1780353689456,48.53,71017.0,14.1,-0.99872,0.0,0.09748]
[1780353690464,48.53,71021.97,14.1,-0.99871,0.0,0.0988]
[1780353691471,48.53,71024.75,14.1,-0.99871,0.0,0.09864]
[1780353692478,48.53,71025.35,14.1,-0.9987,0.0,0.0988]
[1780353693485,48.53,71024.23,14.1,-0.99871,0.0,0.0985]
[1780353698520,48.53,71028.66,14.1,-0.99869,0.0,0.09968]
[1780353699527,48.53,71038.02,14.1,-0.99866,0.0,0.10223]
[1780353702556,48.53,71038.82,14.1,-0.99865,0.0,0.10245]
[1780353703563,48.53,71039.4,14.1,-0.99865,0.0,0.10261]
[1780353704571,48.53,71041.94,14.1,-0.99864,0.0,0.10331]
[1780353705578,48.53,71042.77,14.1,-0.99864,0.0,0.10354]
[1780353706586,48.53,71044.05,14.1,-0.99863,0.0,0.10389]
[1780353708599,48.53,71041.34,14.1,-0.99864,0.0,0.10314]
[1780353709606,48.53,71042.45,14.1,-0.99864,0.0,0.10345]
[1780353710614,48.53,71043.79,14.1,-0.99863,0.0,0.10382]
[1780353712628,48.53,71043.22,14.1,-0.99863,0.0,0.10366]
[1780353717663,48.53,71043.23,14.1,-0.99863,0.0,0.10367]
[1780353718670,48.53,71047.6,14.1,-0.99862,0.0,0.10489]
[1780353719677,48.53,71048.89,14.1,-0.99861,0.0,0.10525]
[1780353723705,48.53,71050.25,14.1,-0.99861,0.0,0.10563]
[1780353724712,48.53,71054.69,14.1,-0.99859,0.0,0.10689]
[1780353725719,48.53,71056.23,14.1,-0.99858,0.0,0.10734]
[1780353729334,48.53,71056.18,14.1,-0.99858,0.0,0.10732]
[1780353729585,48.53,71056.18,14.1,-0.99858,0.0,0.10732]
[1780353729612,48.53,71056.21,14.1,-0.99858,0.0,0.10733]
[1780353729747,48.53,71060.84,14.1,-0.99856,0.0,0.10866]
[1780353730757,48.53,71067.61,14.1,-0.99853,0.0,0.11064]
[1780353731763,48.53,71064.4,14.1,-0.99855,0.0,0.1097]
[1780353733777,48.53,71065.11,14.1,-0.99854,0.0,0.10991]
[1780353734785,48.53,71069.54,14.1,-0.99853,0.0,0.11121]
[1780353735792,48.53,71072.79,14.1,-0.99851,0.0,0.11218]
[1780353736799,48.53,71073.6,14.1,-0.99851,0.0,0.11242]
[1780353737806,48.53,71074.06,14.1,-0.99851,0.0,0.11255]
[1780353740827,48.53,71073.6,14.1,-0.99851,0.0,0.11242]
[1780353746871,48.53,71073.6,14.1,-0.99851,0.0,0.11242]
[1780353748885,48.53,71074.38,14.1,-0.99851,0.0,0.11265]
[1780353751906,48.53,71072.61,14.1,-0.99853,0.0,0.11113]
[1780353757950,48.53,71072.71,14.1,-0.99853,0.0,0.11116]
[1780353758957,48.53,71072.17,14.1,-0.99853,0.0,0.111]
[1780353759964,48.53,71072.95,14.1,-0.99852,0.0,0.11123]
[1780353764999,48.53,71073.33,14.1,-0.99852,0.0,0.11135]
[1780353766006,48.53,71074.85,14.1,-0.99852,0.0,0.1118]
[1780353767013,48.53,71074.17,14.1,-0.99852,0.0,0.1116]
[1780353768020,48.53,71073.58,14.1,-0.99852,0.0,0.11142]
[1780353769027,48.53,71072.4,14.1,-0.99853,0.0,0.11107]
[1780353770034,48.53,71071.4,14.1,-0.99853,0.0,0.11078]
[1780353772048,48.53,71071.88,14.1,-0.99853,0.0,0.11092]
[1780353775070,48.53,71072.32,14.1,-0.99853,0.0,0.11105]
[1780353778091,48.53,71070.65,14.1,-0.99853,0.0,0.11055]
[1780353780516,48.53,71070.22,14.1,-0.99854,0.0,0.11043]
[1780353780594,48.53,71070.0,14.1,-0.99854,0.0,0.11036]
[1780353781084,48.53,71070.0,14.1,-0.99854,0.0,0.11036]
[1780353781539,48.53,71070.0,14.1,-0.99854,0.0,0.11036]
[1780353781572,48.53,71080.58,14.1,-0.99849,0.0,0.11351]
[1780353782119,48.53,71089.37,14.1,-0.99845,0.0,0.11619]
[1780353783126,48.53,71081.84,14.1,-0.99849,0.0,0.11389]
[1780353784133,48.53,71073.91,14.1,-0.99852,0.0,0.11152]
[1780353785140,48.53,71073.35,14.1,-0.99852,0.0,0.11135]
[1780353786147,48.53,71070.74,14.1,-0.99853,0.0,0.11058]
[1780353787154,48.53,71070.34,14.1,-0.99854,0.0,0.11046]
[1780353788161,48.53,71072.14,14.1,-0.99853,0.0,0.11099]
[1780353789168,48.53,71073.84,14.1,-0.99852,0.0,0.1115]
[1780353792196,48.53,71079.69,14.1,-0.9985,0.0,0.11325]
[1780353793470,48.53,71080.23,14.1,-0.99849,0.0,0.11341]
[1780353794210,48.53,71083.87,14.1,-0.99848,0.0,0.11451]
[1780353795217,48.53,71086.08,14.1,-0.99847,0.0,0.11518]
[1780353796224,48.53,71085.28,14.1,-0.99847,0.0,0.11494]
[1780353798238,48.53,71083.97,14.1,-0.99848,0.0,0.11454]
[1780353799245,48.53,71084.63,14.1,-0.99847,0.0,0.11474]
[1780353804280,48.53,71084.48,14.1,-0.99847,0.0,0.11469]
[1780353806294,48.53,71083.0,14.1,-0.99848,0.0,0.11424]
[1780353807300,48.53,71082.6,14.1,-0.99848,0.0,0.11412]
[1780353810322,48.53,71077.81,14.1,-0.9985,0.0,0.11268]
[1780353811329,48.53,71070.42,14.1,-0.99855,0.0,0.10951]
[1780353812336,48.53,71070.81,14.1,-0.99855,0.0,0.10962]
[1780353814350,48.53,71072.2,14.1,-0.99854,0.0,0.11003]
[1780353818378,48.53,71071.72,14.1,-0.99854,0.0,0.10989]
[1780353819385,48.53,71069.18,14.1,-0.99855,0.0,0.10915]
[1780353820392,48.53,71066.66,14.1,-0.99856,0.0,0.10841]
[1780353821275,48.53,71066.66,14.1,-0.99856,0.0,0.10841]
[1780353821399,48.53,71066.09,14.1,-0.99857,0.0,0.10825]
[1780353822405,48.53,71064.2,14.1,-0.99857,0.0,0.1077]
[1780353825427,48.53,71065.3,14.1,-0.99857,0.0,0.10802]
[1780353826434,48.53,71064.68,14.1,-0.99857,0.0,0.10784]
[1780353831469,48.53,71064.78,14.1,-0.99857,0.0,0.10787]
[1780353836506,48.53,71064.75,14.1,-0.99857,0.0,0.10786]
[1780353840534,48.53,71064.28,14.1,-0.99857,0.0,0.10773]
[1780353842947,48.53,71064.12,14.1,-0.99857,0.0,0.10768]
[1780353843082,48.53,71064.12,14.1,-0.99857,0.0,0.10768]
[1780353843557,48.53,71051.44,14.1,-0.99863,0.0,0.10408]
[1780353844564,48.53,71042.29,14.1,-0.99866,0.0,0.10156]
[1780353845571,48.53,71043.16,14.1,-0.99866,0.0,0.10179]
[1780353848592,48.53,71043.78,14.1,-0.99866,0.0,0.10196]
[1780353853627,48.53,71043.62,14.1,-0.99866,0.0,0.10192]
[1780353856648,48.53,71039.77,14.1,-0.99867,0.0,0.10087]
[1780353857655,48.53,71039.27,14.1,-0.99867,0.0,0.10073]
[1780353860676,48.53,71039.81,14.1,-0.99867,0.0,0.10088]
[1780353865711,48.53,71039.65,14.1,-0.99867,0.0,0.10084]
[1780353870746,48.53,71039.93,14.1,-0.99867,0.0,0.10091]
[1780353872761,48.53,71039.2,14.1,-0.99869,0.0,0.0998]
[1780353874796,48.53,71038.76,14.1,-0.99869,0.0,0.09969]
[1780353876810,48.53,71038.04,14.1,-0.99869,0.0,0.09949]
[1780353881845,48.53,71038.25,14.1,-0.99869,0.0,0.09955]
[1780353882852,48.53,71039.36,14.1,-0.99869,0.0,0.09985]
[1780353883859,48.53,71042.36,14.1,-0.99867,0.0,0.10066]
[1780353884867,48.53,71041.97,14.1,-0.99868,0.0,0.10055]
[1780353885874,48.53,71045.95,14.1,-0.99866,0.0,0.10164]
[1780353886880,48.53,71051.64,14.1,-0.99864,0.0,0.10321]
[1780353887888,48.53,71052.38,14.1,-0.99863,0.0,0.10341]
[1780353888895,48.53,71053.19,14.1,-0.99863,0.0,0.10364]
[1780353890321,48.53,71058.41,14.1,-0.99861,0.0,0.1051]
[1780353895945,48.53,71058.52,14.1,-0.99861,0.0,0.10513]
[1780353897959,48.53,71052.5,14.1,-0.99863,0.0,0.10344]
[1780353898966,48.53,71051.86,14.1,-0.99864,0.0,0.10327]
[1780353900980,48.53,71053.08,14.1,-0.99863,0.0,0.10361]
[1780353901987,48.53,71052.28,14.1,-0.99863,0.0,0.10338]
[1780353902994,48.53,71051.82,14.1,-0.99864,0.0,0.10326]
[1780353904636,48.53,71051.82,14.1,-0.99864,0.0,0.10326]
[1780353904696,48.53,71052.57,14.1,-0.99863,0.0,0.10346]
[1780353905009,48.53,71059.34,14.1,-0.99861,0.0,0.10536]
[1780353906015,48.53,71063.9,14.1,-0.99859,0.0,0.10666]
[1780353911050,48.53,71067.64,14.1,-0.99857,0.0,0.10773]
[1780353912057,48.53,71073.15,14.1,-0.99855,0.0,0.10933]
[1780353913064,48.53,71076.93,14.1,-0.99853,0.0,0.11044]
[1780353914071,48.53,71078.65,14.1,-0.99853,0.0,0.11095]
[1780353915079,48.53,71081.75,14.1,-0.99851,0.0,0.11187]
[1780353916085,48.53,71083.77,14.1,-0.9985,0.0,0.11247]
[1780353918099,48.53,71084.89,14.1,-0.9985,0.0,0.11281]
[1780353921167,48.53,71085.05,14.1,-0.9985,0.0,0.11285]
[1780353921238,48.53,71086.87,14.1,-0.99849,0.0,0.1134]
[1780353922129,48.53,71094.56,14.1,-0.99846,0.0,0.11574]
[1780353923135,48.53,71097.46,14.1,-0.99844,0.0,0.11663]
[1780353924144,48.53,71096.08,14.1,-0.99845,0.0,0.11621]
[1780353925150,48.53,71093.97,14.1,-0.99846,0.0,0.11556]
[1780353926157,48.53,71088.38,14.1,-0.99848,0.0,0.11386]
[1780353927164,48.53,71087.55,14.1,-0.99849,0.0,0.11361]
[1780353931677,48.53,71088.16,14.1,-0.9985,0.0,0.11278]
[1780353937234,48.53,71088.29,14.1,-0.9985,0.0,0.11282]
[1780353944284,48.53,71091.15,14.1,-0.99848,0.0,0.11369]
[1780353945291,48.53,71091.85,14.1,-0.99848,0.0,0.1139]
[1780353950326,48.53,71091.86,14.1,-0.99848,0.0,0.1139]
[1780353951333,48.53,71090.23,14.1,-0.99849,0.0,0.11341]
[1780353956368,48.53,71090.84,14.1,-0.99849,0.0,0.11359]
[1780353957375,48.53,71091.32,14.1,-0.99848,0.0,0.11374]
[1780353959389,48.53,71092.84,14.1,-0.99848,0.0,0.1142]
[1780353964425,48.53,71093.86,14.1,-0.99847,0.0,0.11451]
[1780353965432,48.53,71098.72,14.1,-0.99845,0.0,0.116]
[1780353966439,48.53,71100.29,14.1,-0.99844,0.0,0.11648]
[1780353968453,48.53,71102.15,14.1,-0.99844,0.0,0.11706]
[1780353972481,48.53,71102.7,14.1,-0.99843,0.0,0.11723]
[1780353973488,48.53,71098.21,14.1,-0.99845,0.0,0.11584]
[1780353974494,48.53,71090.53,14.1,-0.99849,0.0,0.1135]
[1780353975502,48.53,71087.04,14.1,-0.9985,0.0,0.11245]
[1780353976509,48.53,71088.36,14.1,-0.9985,0.0,0.11285]
[1780353978523,48.53,71089.86,14.1,-0.99849,0.0,0.1133]
[1780353980537,48.53,71091.08,14.1,-0.99848,0.0,0.11367]
[1780353981544,48.53,71094.03,14.1,-0.99847,0.0,0.11456]
[1780353982551,48.53,71092.53,14.1,-0.99848,0.0,0.1141]
[1780353987586,48.53,71092.72,14.1,-0.99848,0.0,0.11416]
[1780353988594,48.53,71103.16,14.1,-0.99843,0.0,0.11737]
[1780353989600,48.53,71103.25,14.1,-0.99843,0.0,0.1174]
[1780353990607,48.53,71100.3,14.1,-0.99844,0.0,0.11648]
[1780353991614,48.53,71101.29,14.1,-0.99845,0.0,0.11576]
[1780353992622,48.53,71101.78,14.1,-0.99845,0.0,0.11591]
[1780353993718,48.53,71101.78,14.1,-0.99845,0.0,0.11591]
[1780353993761,48.53,71102.57,14.1,-0.99845,0.0,0.11616]
[1780353994644,48.53,71111.15,14.1,-0.99841,0.0,0.11883]
[1780353995651,48.53,71118.12,14.1,-0.99838,0.0,0.12104]
[1780353996658,48.53,71118.18,14.1,-0.99838,0.0,0.12106]
[1780353998672,48.53,71119.55,14.1,-0.99837,0.0,0.1215]
[1780353999679,48.53,71121.31,14.1,-0.99836,0.0,0.12207]
[1780354001696,48.53,71128.51,14.1,-0.99833,0.0,0.12441]
[1780354002701,48.53,71130.84,14.1,-0.99832,0.0,0.12517]
[1780354005887,48.53,71130.38,14.1,-0.99832,0.0,0.12502]
[1780354006736,48.53,71130.44,14.1,-0.99832,0.0,0.12504]
[1780354006829,48.53,71135.9,14.1,-0.99829,0.0,0.12685]
[1780354007736,48.53,71141.75,14.1,-0.99826,0.0,0.12881]
[1780354008342,48.53,71141.75,14.1,-0.99826,0.0,0.12881]
[1780354008845,48.53,71146.38,14.1,-0.99824,1e-05,0.13038]
[1780354009750,48.53,71153.59,14.1,-0.9982,1e-05,0.13287]
[1780354010757,48.53,71156.82,14.1,-0.99818,1e-05,0.13399]
[1780354011764,48.53,71155.09,14.1,-0.99819,1e-05,0.13339]
[1780354012771,48.53,71148.19,14.1,-0.99823,1e-05,0.131]
[1780354013778,48.53,71144.99,14.1,-0.99825,1e-05,0.12991]
[1780354014785,48.53,71144.12,14.1,-0.99825,1e-05,0.12961]
[1780354015792,48.53,71143.4,14.1,-0.99825,1e-05,0.12937]
[1780354016798,48.53,71153.8,14.1,-0.9982,1e-05,0.13294]
[1780354017806,48.53,71158.6,14.1,-0.99818,1e-05,0.13462]
[1780354018813,48.53,71157.79,14.1,-0.99818,1e-05,0.13433]
[1780354020827,48.53,71157.27,14.1,-0.99818,1e-05,0.13415]
[1780354021834,48.53,71158.27,14.1,-0.99818,1e-05,0.1345]
[1780354022841,48.53,71161.76,14.1,-0.99816,1e-05,0.13573]
[1780354023848,48.53,71164.94,14.1,-0.99814,1e-05,0.13686]
[1780354024855,48.53,71164.31,14.1,-0.99815,1e-05,0.13664]
[1780354026869,48.53,71162.54,14.1,-0.99815,1e-05,0.13601]
[1780354027482,48.53,71162.54,14.1,-0.99815,1e-05,0.13601]
[1780354027876,48.53,71170.62,14.1,-0.99811,1e-05,0.1389]
[1780354028882,48.53,71169.09,14.1,-0.99812,1e-05,0.13835]
[1780354029891,48.53,71167.78,14.1,-0.99813,1e-05,0.13788]
[1780354030903,48.53,71168.39,14.1,-0.99812,1e-05,0.13809]
[1780354031907,48.53,71169.83,14.1,-0.99812,1e-05,0.13861]
[1780354032914,48.53,71167.07,14.1,-0.99813,1e-05,0.13762]
[1780354033921,48.53,71165.12,14.1,-0.99814,1e-05,0.13692]
[1780354034928,48.53,71163.88,14.1,-0.99815,1e-05,0.13648]
[1780354035935,48.53,71162.91,14.1,-0.99815,1e-05,0.13614]
[1780354036942,48.53,71162.0,14.1,-0.99816,1e-05,0.13582]
[1780354037949,48.53,71163.03,14.1,-0.99815,1e-05,0.13618]
[1780354038956,48.53,71165.36,14.1,-0.99814,1e-05,0.13701]
[1780354041977,48.53,71167.2,14.1,-0.99813,1e-05,0.13767]
[1780354042984,48.53,71170.42,14.1,-0.99811,1e-05,0.13882]
[1780354043991,48.53,71175.83,14.1,-0.99808,1e-05,0.14079]
[1780354044998,48.53,71173.84,14.1,-0.99809,1e-05,0.14006]
[1780354046005,48.53,71174.65,14.1,-0.99809,1e-05,0.14036]
[1780354047012,48.53,71175.91,14.1,-0.99808,1e-05,0.14082]
[1780354048032,48.53,71180.88,14.1,-0.99806,1e-05,0.14264]
[1780354049028,48.53,71185.98,14.1,-0.99803,1e-05,0.14454]
[1780354051042,48.53,71181.28,14.1,-0.99807,1e-05,0.14158]
[1780354052049,48.53,71177.31,14.1,-0.99809,1e-05,0.14013]
[1780354053056,48.53,71171.84,14.1,-0.99812,1e-05,0.13815]
[1780354054062,48.53,71169.92,14.1,-0.99813,1e-05,0.13746]
[1780354055070,48.53,71170.5,14.1,-0.99813,1e-05,0.13767]
[1780354056412,48.53,71169.89,14.1,-0.99813,1e-05,0.13745]
[1780354057084,48.53,71162.46,14.1,-0.99817,1e-05,0.13482]
[1780354058093,48.53,71160.96,14.1,-0.99818,1e-05,0.13429]
[1780354059099,48.53,71167.49,14.1,-0.99814,1e-05,0.1366]
[1780354060106,48.53,71172.79,14.1,-0.99812,1e-05,0.1385]
[1780354061113,48.53,71170.86,14.1,-0.99813,1e-05,0.1378]
[1780354064133,48.53,71171.64,14.1,-0.99812,1e-05,0.13808]
[1780354066148,48.53,71173.74,14.1,-0.99811,1e-05,0.13884]
[1780354067728,48.53,71175.34,14.1,-0.9981,1e-05,0.13942]
[1780354071183,48.53,71176.2,14.1,-0.9981,1e-05,0.13973]
[1780354073197,48.53,71179.42,14.1,-0.99808,1e-05,0.1409]
[1780354074204,48.53,71184.84,14.1,-0.99805,1e-05,0.1429]
[1780354075211,48.53,71186.55,14.1,-0.99804,1e-05,0.14353]
[1780354076218,48.53,71185.54,14.1,-0.99805,1e-05,0.14316]
[1780354079239,48.53,71186.39,14.1,-0.99804,1e-05,0.14347]
[1780354084274,48.53,71187.45,14.1,-0.99804,1e-05,0.14387]
[1780354085281,48.53,71180.36,14.1,-0.99808,1e-05,0.14125]
[1780354086288,48.53,71179.39,14.1,-0.99808,1e-05,0.14089]
[1780354087295,48.53,71179.87,14.1,-0.99808,1e-05,0.14107]
[1780354088302,48.53,71182.38,14.1,-0.99806,1e-05,0.14199]
[1780354089310,48.53,71180.34,14.1,-0.99808,1e-05,0.14124]
[1780354090524,48.53,71188.93,14.1,-0.99803,1e-05,0.14442]
[1780354091324,48.53,71197.59,14.1,-0.99798,1e-05,0.14769]
[1780354092331,48.53,71199.01,14.1,-0.99797,1e-05,0.14823]
[1780354093338,48.53,71196.34,14.1,-0.99799,1e-05,0.14721]
[1780354094345,48.53,71195.61,14.1,-0.99799,1e-05,0.14694]
[1780354095102,48.53,71195.61,14.1,-0.99799,1e-05,0.14694]
[1780354095765,48.53,71195.61,14.1,-0.99799,1e-05,0.14694]
[1780354095853,48.53,71198.15,14.1,-0.99798,1e-05,0.1479]
[1780354096359,48.53,71202.36,14.1,-0.99795,1e-05,0.14952]
[1780354097366,48.53,71206.48,14.1,-0.99793,1e-05,0.15111]
[1780354098373,48.53,71207.29,14.1,-0.99792,1e-05,0.15143]
[1780354099899,48.53,71207.29,14.1,-0.99792,1e-05,0.15143]
[1780354099977,48.53,71208.5,14.1,-0.99792,1e-05,0.1519]
[1780354100387,48.53,71214.6,14.1,-0.99788,1e-05,0.1543]
[1780354101394,48.53,71219.58,14.1,-0.99785,1e-05,0.15628]
[1780354102400,48.53,71222.02,14.1,-0.99783,1e-05,0.15726]
[1780354103408,48.53,71221.37,14.1,-0.99784,1e-05,0.157]
[1780354104415,48.53,71220.3,14.1,-0.99785,1e-05,0.15657]
[1780354105422,48.53,71219.43,14.1,-0.99785,1e-05,0.15622]
[1780354106429,48.53,71214.93,14.1,-0.99788,1e-05,0.15443]
[1780354107436,48.53,71205.8,14.1,-0.99793,1e-05,0.15085]
[1780354108443,48.53,71207.4,14.1,-0.99792,1e-05,0.15147]
[1780354109449,48.53,71207.89,14.1,-0.99792,1e-05,0.15166]
[1780354110458,48.53,71210.55,14.1,-0.9979,1e-05,0.1527]
[1780354111464,48.53,71218.0,14.1,-0.99788,1e-05,0.15436]
[1780354112471,48.53,71224.25,14.1,-0.99784,1e-05,0.15685]
[1780354113478,48.53,71224.75,14.1,-0.99784,1e-05,0.15705]
[1780354114886,48.53,71226.08,14.1,-0.99783,1e-05,0.15759]
[1780354115492,48.53,71224.78,14.1,-0.99784,1e-05,0.15707]
[1780354116499,48.53,71223.22,14.1,-0.99785,1e-05,0.15644]
[1780354117506,48.53,71222.13,14.1,-0.99785,1e-05,0.156]
[1780354120527,48.53,71220.99,14.1,-0.99786,1e-05,0.15555]
[1780354122541,48.53,71224.52,14.1,-0.99784,1e-05,0.15696]
[1780354123557,48.53,71230.48,14.1,-0.9978,1e-05,0.15938]
[1780354124565,48.53,71234.81,14.1,-0.99777,1e-05,0.16115]
[1780354125572,48.53,71233.46,14.1,-0.99778,1e-05,0.16059]
[1780354126579,48.53,71234.37,14.1,-0.99778,1e-05,0.16097]
[1780354128483,48.53,71234.33,14.1,-0.99778,1e-05,0.16095]
[1780354128710,48.53,71234.33,14.1,-0.99778,1e-05,0.16095]
[1780354128741,48.53,71234.97,14.1,-0.99777,1e-05,0.16122]
[1780354129578,48.53,71234.97,14.1,-0.99777,1e-05,0.16122]
[1780354129799,48.53,71243.67,14.1,-0.99772,1e-05,0.16483]
[1780354130821,48.53,71248.06,14.1,-0.99769,1e-05,0.16669]
[1780354131620,48.53,71251.53,14.1,-0.99767,1e-05,0.16816]
[1780354132627,48.53,71252.32,14.1,-0.99766,1e-05,0.1685]
[1780354133634,48.53,71252.8,14.1,-0.99766,1e-05,0.16871]
[1780354134489,48.53,71252.8,14.1,-0.99766,1e-05,0.16871]
[1780354134711,48.53,71262.21,14.1,-0.9976,1e-05,0.17278]
[1780354135650,48.53,71272.66,14.1,-0.99753,1e-05,0.17741]
[1780354136657,48.53,71274.77,14.1,-0.99751,1e-05,0.17835]
[1780354138671,48.53,71276.1,14.1,-0.9975,1e-05,0.17895]
[1780354139678,48.53,71277.27,14.1,-0.99749,1e-05,0.17948]
[1780354140827,48.53,71290.89,14.1,-0.9974,1e-05,0.18573]
[1780354141695,48.53,71292.02,14.1,-0.99739,1e-05,0.18626]
[1780354142701,48.53,71283.65,14.1,-0.99745,1e-05,0.18239]
[1780354143708,48.53,71281.59,14.1,-0.99746,1e-05,0.18144]
[1780354144715,48.53,71276.15,14.1,-0.9975,1e-05,0.17897]
[1780354145722,48.53,71271.71,14.1,-0.99753,1e-05,0.17698]
[1780354148743,48.53,71274.05,14.1,-0.99752,1e-05,0.17803]
[1780354150757,48.53,71273.6,14.1,-0.99752,1e-05,0.17783]
[1780354152771,48.53,71277.63,14.1,-0.99749,1e-05,0.17964]
[1780354153778,48.53,71281.06,14.1,-0.99747,1e-05,0.1812]
[1780354154788,48.53,71280.12,14.1,-0.99747,1e-05,0.18077]
[1780354155793,48.53,71268.54,14.1,-0.99755,1e-05,0.17557]
[1780354156800,48.53,71270.75,14.1,-0.99754,1e-05,0.17655]
[1780354157807,48.53,71275.63,14.1,-0.99751,1e-05,0.17874]
[1780354158813,48.53,71280.43,14.1,-0.99747,1e-05,0.18091]
[1780354159821,48.53,71288.49,14.1,-0.99742,1e-05,0.18462]
[1780354160828,48.53,71285.91,14.1,-0.99743,1e-05,0.18342]
[1780354161835,48.53,71284.07,14.1,-0.99745,1e-05,0.18258]
[1780354162841,48.53,71280.03,14.1,-0.99747,1e-05,0.18073]
[1780354164856,48.53,71283.13,14.1,-0.99745,1e-05,0.18215]
[1780354165863,48.53,71287.67,14.1,-0.99742,1e-05,0.18424]
[1780354167877,48.53,71286.01,14.1,-0.99743,1e-05,0.18347]
[1780354168884,48.53,71286.53,14.1,-0.99743,1e-05,0.18371]
[1780354169891,48.53,71288.76,14.1,-0.99741,1e-05,0.18474]
[1780354170898,48.53,71291.02,14.1,-0.9974,1e-05,0.18579]
[1780354175933,48.53,71290.95,14.1,-0.99742,1e-05,0.18427]
[1780354176940,48.53,71291.51,14.1,-0.99741,1e-05,0.18453]
[1780354177947,48.53,71287.87,14.1,-0.99744,1e-05,0.18285]
[1780354179091,48.53,71281.58,14.1,-0.99748,1e-05,0.17998]
[1780354179961,48.53,71280.99,14.1,-0.99749,1e-05,0.17971]
[1780354180969,48.53,71275.46,14.1,-0.99753,1e-05,0.17722]
[1780354183989,48.53,71276.14,14.1,-0.99752,1e-05,0.17752]
[1780354186003,48.53,71274.32,14.1,-0.99753,1e-05,0.17671]
[1780354188017,48.53,71272.4,14.1,-0.99755,1e-05,0.17585]
[1780354189024,48.53,71270.88,14.1,-0.99756,1e-05,0.17518]
[1780354190031,48.53,71270.25,14.1,-0.99756,1e-05,0.1749]
[1780354192045,48.53,71269.81,14.1,-0.99757,1e-05,0.17471]
[1780354194059,48.53,71283.36,14.1,-0.99747,1e-05,0.18079]
[1780354195066,48.53,71287.07,14.1,-0.99745,1e-05,0.18248]
[1780354196073,48.53,71284.56,14.1,-0.99746,1e-05,0.18133]
[1780354197080,48.53,71283.42,14.1,-0.99747,1e-05,0.18081]
[1780354198087,48.53,71286.52,14.1,-0.99745,1e-05,0.18223]
[1780354200100,48.53,71287.08,14.1,-0.99745,1e-05,0.18249]
[1780354202115,48.53,71277.81,14.1,-0.99751,1e-05,0.17827]
[1780354203122,48.53,71276.29,14.1,-0.99752,1e-05,0.17759]
[1780354204129,48.53,71277.07,14.1,-0.99752,1e-05,0.17794]
[1780354205136,48.53,71279.28,14.1,-0.9975,1e-05,0.17894]
[1780354206143,48.53,71278.39,14.1,-0.99751,1e-05,0.17853]
[1780354209166,48.53,71276.94,14.1,-0.99752,1e-05,0.17788]
[1780354210171,48.53,71278.53,14.1,-0.99751,1e-05,0.1786]
[1780354211178,48.53,71276.8,14.1,-0.99752,1e-05,0.17782]
[1780354212185,48.53,71278.53,14.1,-0.99751,1e-05,0.1786]
[1780354213192,48.53,71277.34,14.1,-0.99751,1e-05,0.17806]
[1780354214199,48.53,71275.56,14.1,-0.99753,1e-05,0.17726]
[1780354215206,48.53,71274.89,14.1,-0.99753,1e-05,0.17696]
[1780354217397,48.53,71273.33,14.1,-0.99754,1e-05,0.17627]
[1780354218227,48.53,71279.5,14.1,-0.9975,1e-05,0.17904]
[1780354219234,48.53,71282.74,14.1,-0.99748,1e-05,0.1805]
[1780354220241,48.53,71285.59,14.1,-0.99746,1e-05,0.1818]
[1780354221248,48.53,71285.03,14.1,-0.99746,1e-05,0.18155]
[1780354224268,48.53,71284.39,14.1,-0.99746,1e-05,0.18126]
[1780354229304,48.53,71283.77,14.1,-0.99747,1e-05,0.18097]
[1780354230311,48.53,71282.8,14.1,-0.99748,1e-05,0.18053]
[1780354231318,48.53,71283.09,14.1,-0.99749,1e-05,0.1792]
[1780354234339,48.53,71280.97,14.1,-0.99751,1e-05,0.17825]
[1780354235347,48.53,71280.25,14.1,-0.99751,1e-05,0.17792]
[1780354238368,48.53,71277.68,14.1,-0.99753,1e-05,0.17677]
[1780354240382,48.53,71276.06,14.1,-0.99754,1e-05,0.17605]
[1780354245417,48.53,71276.53,14.1,-0.99754,1e-05,0.17626]
[1780354249445,48.53,71274.99,14.1,-0.99755,1e-05,0.17557]
[1780354250452,48.53,71274.17,14.1,-0.99756,1e-05,0.17521]
[1780354251459,48.53,71273.53,14.1,-0.99756,1e-05,0.17493]
[1780354253473,48.53,71274.12,14.1,-0.99756,1e-05,0.17519]
[1780354258509,48.53,71273.6,14.1,-0.99756,1e-05,0.17496]
[1780354263544,48.53,71267.94,14.1,-0.9976,1e-05,0.17246]
[1780354264551,48.53,71269.63,14.1,-0.99759,1e-05,0.17321]
[1780354265558,48.53,71270.88,14.1,-0.99758,1e-05,0.17375]
[1780354267572,48.53,71275.61,14.1,-0.99755,1e-05,0.17585]
[1780354268579,48.53,71279.71,14.1,-0.99752,1e-05,0.17768]
[1780354269586,48.53,71278.7,14.1,-0.99752,1e-05,0.17723]
[1780354270594,48.53,71281.61,14.1,-0.9975,1e-05,0.17854]
[1780354271601,48.53,71279.78,14.1,-0.99752,1e-05,0.17771]
[1780354273616,48.53,71280.25,14.1,-0.99751,1e-05,0.17792]
[1780354274623,48.53,71276.52,14.1,-0.99754,1e-05,0.17625]
[1780354275630,48.53,71273.19,14.1,-0.99756,1e-05,0.17477]
[1780354277644,48.53,71272.27,14.1,-0.99757,1e-05,0.17437]
[1780354279658,48.53,71270.36,14.1,-0.99758,1e-05,0.17353]
[1780354284693,48.53,71270.33,14.1,-0.99758,1e-05,0.17351]
[1780354285700,48.53,71269.89,14.1,-0.99758,1e-05,0.17332]
[1780354286711,48.53,71278.03,14.1,-0.99753,1e-05,0.17693]
[1780354287718,48.53,71279.86,14.1,-0.99752,1e-05,0.17775]
[1780354289732,48.53,71277.37,14.1,-0.99753,1e-05,0.17663]
[1780354290739,48.53,71278.05,14.1,-0.99753,1e-05,0.17694]
[1780354291745,48.53,71278.15,14.1,-0.99755,1e-05,0.17554]
[1780354292753,48.53,71276.8,14.1,-0.99756,1e-05,0.17494]
[1780354294767,48.53,71277.4,14.1,-0.99755,1e-05,0.17521]
[1780354295774,48.53,71281.72,14.1,-0.99752,1e-05,0.17714]
[1780354296781,48.53,71289.42,14.1,-0.99747,1e-05,0.18062]
[1780354298795,48.53,71288.91,14.1,-0.99747,1e-05,0.18038]
[1780354301816,48.53,71286.71,14.1,-0.99749,1e-05,0.17938]
[1780354302823,48.53,71288.23,14.1,-0.99748,1e-05,0.18007]
[1780354303830,48.53,71291.17,14.1,-0.99746,1e-05,0.18142]
[1780354304836,48.53,71293.65,14.1,-0.99744,1e-05,0.18255]
[1780354305844,48.53,71292.36,14.1,-0.99745,1e-05,0.18196]
[1780354306851,48.53,71293.12,14.1,-0.99744,1e-05,0.18231]
[1780354311886,48.53,71294.83,14.1,-0.99743,1e-05,0.1831]
[1780354314169,48.53,71294.83,14.1,-0.99743,1e-05,0.1831]
[1780354314907,48.53,71299.57,14.1,-0.9974,1e-05,0.18529]
[1780354315914,48.53,71304.42,14.1,-0.99736,1e-05,0.18757]
[1780354316920,48.53,71305.5,14.1,-0.99735,1e-05,0.18807]
[1780354321956,48.53,71305.62,14.1,-0.99735,1e-05,0.18813]
[1780354323720,48.53,71305.79,14.1,-0.99735,1e-05,0.18821]
[1780354323969,48.53,71308.11,14.1,-0.99734,1e-05,0.18931]
[1780354324977,48.53,71309.14,14.1,-0.99733,1e-05,0.1898]
[1780354326991,48.53,71308.15,14.1,-0.99733,1e-05,0.18933]
[1780354327998,48.53,71304.78,14.1,-0.99736,1e-05,0.18773]
[1780354329005,48.53,71306.43,14.1,-0.99735,1e-05,0.18851]
[1780354331019,48.53,71305.26,14.1,-0.99736,1e-05,0.18796]
[1780354332026,48.53,71305.97,14.1,-0.99735,1e-05,0.1883]
[1780354333033,48.53,71304.92,14.1,-0.99736,1e-05,0.1878]
[1780354337061,48.53,71305.79,14.1,-0.99735,1e-05,0.18821]
[1780354339076,48.53,71303.84,14.1,-0.99737,1e-05,0.18729]
[1780354339884,48.53,71303.84,14.1,-0.99737,1e-05,0.18729]
[1780354340083,48.53,71300.11,14.1,-0.99739,1e-05,0.18555]
[1780354341090,48.53,71296.06,14.1,-0.99742,1e-05,0.18366]
[1780354342097,48.53,71300.08,14.1,-0.99739,1e-05,0.18553]
[1780354343104,48.53,71302.56,14.1,-0.99738,1e-05,0.18669]
[1780354344110,48.53,71304.0,14.1,-0.99737,1e-05,0.18737]
[1780354346126,48.53,71305.4,14.1,-0.99736,1e-05,0.18803]
[1780354347132,48.53,71306.18,14.1,-0.99735,1e-05,0.1884]
[1780354348281,48.53,71306.18,14.1,-0.99735,1e-05,0.1884]
[1780354351160,48.53,71306.7,14.1,-0.99737,1e-05,0.18713]
[1780354354181,48.53,71306.17,14.1,-0.99737,1e-05,0.18688]
[1780354357202,48.53,71308.61,14.1,-0.99735,1e-05,0.18803]
[1780354359216,48.53,71309.41,14.1,-0.99735,1e-05,0.18841]
[1780354360223,48.53,71310.51,14.1,-0.99734,1e-05,0.18893]
[1780354360325,48.53,71310.51,14.1,-0.99734,1e-05,0.18893]
[1780354361220,48.53,71310.51,14.1,-0.99734,1e-05,0.18893]
[1780354361230,48.53,71310.33,14.1,-0.99734,1e-05,0.18884]
[1780354361495,48.53,71310.33,14.1,-0.99734,1e-05,0.18884]
[1780354362237,48.53,71309.99,14.1,-0.99734,1e-05,0.18868]
[1780354364250,48.53,71311.45,14.1,-0.99733,1e-05,0.18937]
[1780354366265,48.53,71312.36,14.1,-0.99732,1e-05,0.18981]
[1780354368279,48.53,71311.49,14.1,-0.99733,1e-05,0.18939]
[1780354370293,48.53,71310.52,14.1,-0.99734,1e-05,0.18893]
[1780354371300,48.53,71309.0,14.1,-0.99735,1e-05,0.18821]
[1780354372307,48.53,71309.78,14.1,-0.99734,1e-05,0.18858]
[1780354373314,48.53,71309.16,14.1,-0.99735,1e-05,0.18829]
[1780354374321,48.53,71308.56,14.1,-0.99735,1e-05,0.188]
[1780354376338,48.53,71307.76,14.1,-0.99736,1e-05,0.18763]
[1780354377342,48.53,71306.58,14.1,-0.99737,1e-05,0.18707]
[1780354382377,48.53,71306.56,14.1,-0.99737,1e-05,0.18706]
[1780354385610,48.53,71305.93,14.1,-0.99737,1e-05,0.18677]
[1780354386405,48.53,71295.2,14.1,-0.99745,1e-05,0.18179]
[1780354387412,48.53,71293.37,14.1,-0.99746,1e-05,0.18095]
[1780354388419,48.53,71294.12,14.1,-0.99746,1e-05,0.18129]
[1780354389426,48.53,71296.73,14.1,-0.99744,1e-05,0.18249]
[1780354392447,48.53,71293.92,14.1,-0.99746,1e-05,0.1812]
[1780354393454,48.53,71291.77,14.1,-0.99747,1e-05,0.18022]
[1780354394461,48.53,71293.14,14.1,-0.99746,1e-05,0.18084]
[1780354395468,48.53,71295.04,14.1,-0.99745,1e-05,0.18171]
[1780354396475,48.53,71296.11,14.1,-0.99744,1e-05,0.1822]
[1780354400504,48.53,71291.77,14.1,-0.99747,1e-05,0.18022]
[1780354401511,48.53,71284.99,14.1,-0.99752,1e-05,0.17716]
[1780354402518,48.53,71278.8,14.1,-0.99756,1e-05,0.1744]
[1780354403525,48.53,71280.75,14.1,-0.99755,1e-05,0.17526]
[1780354405539,48.53,71279.08,14.1,-0.99756,1e-05,0.17452]
[1780354406546,48.53,71278.46,14.1,-0.99757,1e-05,0.17425]
[1780354407553,48.53,71273.29,14.1,-0.9976,1e-05,0.17198]
[1780354409567,48.53,71272.69,14.1,-0.9976,1e-05,0.17171]
[1780354414603,48.53,71272.6,14.1,-0.99762,1e-05,0.17027]
[1780354416975,48.53,71272.58,14.1,-0.99762,1e-05,0.17026]
[1780354417076,48.53,71272.43,14.1,-0.99763,1e-05,0.17019]
[1780354418379,48.53,71272.43,14.1,-0.99763,1e-05,0.17019]
[1780354417623,48.53,71269.19,14.1,-0.99765,1e-05,0.16879]
[1780354418839,48.53,71265.79,14.1,-0.99767,1e-05,0.16734]
[1780354419638,48.53,71263.54,14.1,-0.99768,1e-05,0.16638]
[1780354422659,48.53,71262.9,14.1,-0.99769,1e-05,0.16611]
[1780354423666,48.53,71263.59,14.1,-0.99768,1e-05,0.1664]
[1780354424672,48.53,71264.13,14.1,-0.99768,1e-05,0.16663]
[1780354425680,48.53,71267.64,14.1,-0.99766,1e-05,0.16813]
[1780354426687,48.53,71270.68,14.1,-0.99764,1e-05,0.16944]
[1780354427694,48.53,71271.3,14.1,-0.99763,1e-05,0.1697]
[1780354433736,48.53,71270.2,14.1,-0.99764,1e-05,0.16923]
[1780354434743,48.53,71269.42,14.1,-0.99764,1e-05,0.16889]
[1780354435750,48.53,71271.25,14.1,-0.99763,1e-05,0.16968]
[1780354437763,48.53,71269.66,14.1,-0.99764,1e-05,0.169]
[1780354438771,48.53,71268.97,14.1,-0.99765,1e-05,0.1687]
[1780354440785,48.53,71268.13,14.1,-0.99765,1e-05,0.16834]
[1780354441792,48.53,71267.65,14.1,-0.99766,1e-05,0.16813]
[1780354442799,48.53,71266.59,14.1,-0.99766,1e-05,0.16768]
[1780354444363,48.53,71263.25,14.1,-0.99769,1e-05,0.16625]
[1780354445820,48.53,71261.83,14.1,-0.99769,1e-05,0.16565]
[1780354447834,48.53,71261.03,14.1,-0.9977,1e-05,0.16531]
[1780354452869,48.53,71261.85,14.1,-0.99769,1e-05,0.16566]
[1780354454883,48.53,71265.87,14.1,-0.99767,1e-05,0.16737]
[1780354455890,48.53,71275.96,14.1,-0.9976,1e-05,0.17173]
[1780354456897,48.53,71279.37,14.1,-0.99758,1e-05,0.17322]
[1780354460925,48.53,71280.0,14.1,-0.99757,1e-05,0.1735]
[1780354461932,48.53,71280.9,14.1,-0.99757,1e-05,0.1739]
[1780354462939,48.53,71280.13,14.1,-0.99757,1e-05,0.17356]
[1780354463946,48.53,71278.41,14.1,-0.99759,1e-05,0.1728]
[1780354464952,48.53,71276.81,14.1,-0.9976,1e-05,0.1721]
[1780354465960,48.53,71274.01,14.1,-0.99761,1e-05,0.17088]
[1780354466967,48.53,71272.64,14.1,-0.99762,1e-05,0.17028]
[1780354467974,48.53,71273.25,14.1,-0.99762,1e-05,0.17055]
[1780354470995,48.53,71272.56,14.1,-0.99762,1e-05,0.17025]
[1780354472002,48.53,71273.16,14.1,-0.99764,1e-05,0.16911]
[1780354473009,48.53,71272.63,14.1,-0.99764,1e-05,0.16888]
[1780354474016,48.53,71272.06,14.1,-0.99765,1e-05,0.16863]
[1780354478044,48.53,71273.12,14.1,-0.99764,1e-05,0.16909]
[1780354479051,48.53,71273.81,14.1,-0.99764,1e-05,0.16939]
[1780354481064,48.53,71275.02,14.1,-0.99763,1e-05,0.16991]
[1780354484086,48.53,71274.49,14.1,-0.99763,1e-05,0.16968]
[1780354485093,48.53,71272.66,14.1,-0.99764,1e-05,0.16889]
[1780354486100,48.53,71271.41,14.1,-0.99765,1e-05,0.16835]
[1780354489121,48.53,71272.17,14.1,-0.99765,1e-05,0.16868]
[1780354490128,48.53,71273.47,14.1,-0.99764,1e-05,0.16924]
[1780354492142,48.53,71273.0,14.1,-0.99764,1e-05,0.16904]
[1780354493149,48.53,71272.47,14.1,-0.99764,1e-05,0.16881]
[1780354495163,48.53,71273.85,14.1,-0.99763,1e-05,0.1694]
[1780354496170,48.53,71276.5,14.1,-0.99762,1e-05,0.17055]
[1780354497177,48.53,71279.36,14.1,-0.9976,1e-05,0.1718]
[1780354498184,48.53,71280.03,14.1,-0.99759,1e-05,0.17209]
[1780354501205,48.53,71281.08,14.1,-0.99759,1e-05,0.17255]
[1780354503237,48.53,71290.01,14.1,-0.99753,1e-05,0.17651]
[1780354504237,48.53,71295.04,14.1,-0.99749,1e-05,0.17877]
[1780354505244,48.53,71296.89,14.1,-0.99748,1e-05,0.17961]
[1780354510279,48.53,71297.2,14.1,-0.99748,1e-05,0.17976]
[1780354511286,48.53,71296.43,14.1,-0.99748,1e-05,0.17941]
[1780354514307,48.53,71295.24,14.1,-0.99749,1e-05,0.17887]
[1780354515314,48.53,71294.67,14.1,-0.99749,1e-05,0.17861]
[1780354516321,48.53,71296.33,14.1,-0.99748,1e-05,0.17936]
[1780354517327,48.53,71296.84,14.1,-0.99748,1e-05,0.17959]
[1780354519342,48.53,71296.33,14.1,-0.99748,1e-05,0.17936]
[1780354524377,48.53,71296.8,14.1,-0.99748,1e-05,0.17957]
[1780354528406,48.53,71295.68,14.1,-0.99749,1e-05,0.17906]
[1780354530419,48.53,71296.42,14.1,-0.99748,1e-05,0.1794]
[1780354531426,48.53,71297.38,14.1,-0.99749,1e-05,0.17837]
[1780354532433,48.53,71298.64,14.1,-0.99749,1e-05,0.17894]
[1780354537468,48.53,71298.91,14.1,-0.99748,1e-05,0.17906]
[1780354542503,48.53,71298.8,14.1,-0.99748,1e-05,0.17901]
[1780354543510,48.53,71298.02,14.1,-0.99749,1e-05,0.17866]
[1780354544517,48.53,71293.14,14.1,-0.99752,1e-05,0.17646]
[1780354545524,48.53,71292.49,14.1,-0.99753,1e-05,0.17617]
[1780354547538,48.53,71293.48,14.1,-0.99752,1e-05,0.17662]
[1780354551567,48.53,71289.34,14.1,-0.99755,1e-05,0.17477]
[1780354553581,48.53,71288.14,14.1,-0.99756,1e-05,0.17424]
[1780354555595,48.53,71286.76,14.1,-0.99757,1e-05,0.17363]
[1780354556602,48.53,71284.69,14.1,-0.99758,1e-05,0.17271]
[1780354560630,48.53,71285.29,14.1,-0.99758,1e-05,0.17298]
[1780354562643,48.53,71284.78,14.1,-0.99758,1e-05,0.17275]
[1780354563651,48.53,71285.38,14.1,-0.99758,1e-05,0.17302]
[1780354566674,48.53,71289.62,14.1,-0.99755,1e-05,0.17489]
[1780354567680,48.53,71296.53,14.1,-0.9975,1e-05,0.17799]
[1780354568688,48.53,71297.1,14.1,-0.9975,1e-05,0.17824]
[1780354569695,48.53,71297.78,14.1,-0.99749,1e-05,0.17855]
[1780354573722,48.53,71296.49,14.1,-0.9975,1e-05,0.17797]
[1780354575737,48.53,71297.27,14.1,-0.9975,1e-05,0.17832]
[1780354579053,48.53,71296.82,14.1,-0.9975,1e-05,0.17812]
[1780354579198,48.53,71296.82,14.1,-0.9975,1e-05,0.17812]
[1780354579428,48.53,71296.82,14.1,-0.9975,1e-05,0.17812]
[1780354579482,48.53,71296.85,14.1,-0.9975,1e-05,0.17813]
[1780354579765,48.53,71305.42,14.1,-0.99744,1e-05,0.18204]
[1780354580772,48.53,71309.67,14.1,-0.99741,1e-05,0.184]
[1780354581779,48.53,71311.6,14.1,-0.99739,1e-05,0.1849]
[1780354582786,48.53,71312.61,14.1,-0.99739,1e-05,0.18537]
[1780354583793,48.53,71319.94,14.1,-0.99733,1e-05,0.18883]
[1780354584800,48.53,71320.22,14.1,-0.99733,1e-05,0.18896]
[1780354585807,48.53,71319.46,14.1,-0.99734,1e-05,0.1886]
[1780354587821,48.53,71315.59,14.1,-0.99736,1e-05,0.18677]
[1780354588828,48.53,71319.16,14.1,-0.99734,1e-05,0.18846]
[1780354591849,48.53,71320.1,14.1,-0.99735,1e-05,0.18738]
[1780354592856,48.53,71322.03,14.1,-0.99734,1e-05,0.18829]
[1780354597892,48.53,71322.18,14.1,-0.99734,1e-05,0.18836]
[1780354602927,48.53,71322.87,14.1,-0.99733,1e-05,0.18869]
[1780354603934,48.53,71321.8,14.1,-0.99734,1e-05,0.18818]
[1780354605948,48.53,71321.01,14.1,-0.99735,1e-05,0.18781]
[1780354607962,48.53,71321.72,14.1,-0.99734,1e-05,0.18815]
[1780354612997,48.53,71320.78,14.1,-0.99735,1e-05,0.1877]
[1780354615011,48.53,71322.01,14.1,-0.99734,1e-05,0.18828]
[1780354616018,48.53,71324.0,14.1,-0.99732,1e-05,0.18923]
[1780354618032,48.53,71325.69,14.1,-0.99731,1e-05,0.19004]
[1780354620047,48.53,71324.81,14.1,-0.99732,1e-05,0.18962]
[1780354622061,48.53,71325.29,14.1,-0.99731,1e-05,0.18984]
[1780354623068,48.53,71324.47,14.1,-0.99732,1e-05,0.18945]
[1780354628113,48.53,71324.67,14.1,-0.99732,1e-05,0.18955]
[1780354632141,48.53,71325.51,14.1,-0.99731,1e-05,0.18995]
[1780354632895,48.53,71325.51,14.1,-0.99731,1e-05,0.18995]
[1780354633148,48.53,71329.17,14.1,-0.99728,1e-05,0.19171]
[1780354634156,48.53,71336.46,14.1,-0.99723,1e-05,0.19525]
[1780354635162,48.53,71336.23,14.1,-0.99723,1e-05,0.19513]
[1780354638182,48.53,71335.26,14.1,-0.99724,1e-05,0.19466]
[1780354643218,48.53,71336.02,14.1,-0.99723,1e-05,0.19503]
[1780354644225,48.53,71336.91,14.1,-0.99723,1e-05,0.19547]
[1780354647246,48.53,71337.56,14.1,-0.99722,1e-05,0.19578]
[1780354647899,48.53,71337.56,14.1,-0.99722,1e-05,0.19578]
[1780354648253,48.53,71347.09,14.1,-0.99715,1e-05,0.20051]
[1780354649260,48.53,71350.6,14.1,-0.99712,1e-05,0.20227]
[1780354650267,48.53,71350.03,14.1,-0.99712,1e-05,0.20199]
[1780354653288,48.53,71343.97,14.1,-0.99719,1e-05,0.19736]
[1780354654296,48.53,71339.04,14.1,-0.99723,1e-05,0.19494]
[1780354655303,48.53,71336.89,14.1,-0.99725,1e-05,0.19389]
[1780354656310,48.53,71336.16,14.1,-0.99725,1e-05,0.19353]
[1780354657320,48.53,71330.77,14.1,-0.99729,1e-05,0.19093]
[1780354658482,48.53,71324.61,14.1,-0.99734,1e-05,0.18799]
[1780354659331,48.53,71322.43,14.1,-0.99736,1e-05,0.18696]
[1780354660337,48.53,71323.36,14.1,-0.99735,1e-05,0.1874]
[1780354661344,48.53,71330.85,14.1,-0.99729,1e-05,0.19097]
[1780354662352,48.53,71331.38,14.1,-0.99729,1e-05,0.19122]
[1780354663359,48.53,71327.64,14.1,-0.99732,1e-05,0.18943]
[1780354664365,48.53,71326.35,14.1,-0.99733,1e-05,0.18881]
[1780354665437,48.53,71326.78,14.1,-0.99732,1e-05,0.18902]
[1780354666381,48.53,71325.7,14.1,-0.99733,1e-05,0.18851]
[1780354667388,48.53,71325.02,14.1,-0.99734,1e-05,0.18818]
[1780354670409,48.53,71323.99,14.1,-0.99734,1e-05,0.18769]
[1780354671416,48.53,71322.96,14.1,-0.99735,1e-05,0.18721]
[1780354672423,48.53,71323.74,14.1,-0.99735,1e-05,0.18758]
[1780354673430,48.53,71323.18,14.1,-0.99735,1e-05,0.18731]
[1780354680479,48.53,71322.62,14.1,-0.99735,1e-05,0.18705]
[1780354683499,48.53,71324.41,14.1,-0.99734,1e-05,0.18789]
[1780354686521,48.53,71325.4,14.1,-0.99733,1e-05,0.18836]
[1780354691556,48.53,71325.51,14.1,-0.99733,1e-05,0.18842]
[1780354696591,48.53,71325.86,14.1,-0.99733,1e-05,0.18858]
[1780354699612,48.53,71326.32,14.1,-0.99733,1e-05,0.1888]
[1780354701626,48.53,71331.81,14.1,-0.99729,1e-05,0.19143]
[1780354702639,48.53,71335.21,14.1,-0.99726,1e-05,0.19307]
[1780354703641,48.53,71344.36,14.1,-0.99719,1e-05,0.19755]
[1780354705655,48.53,71348.64,14.1,-0.99716,1e-05,0.19968]
[1780354706662,48.53,71349.64,14.1,-0.99715,1e-05,0.20018]
[1780354707669,48.53,71358.2,14.1,-0.99708,1e-05,0.2045]
[1780354708676,48.53,71360.28,14.1,-0.99706,1e-05,0.20557]
[1780354709682,48.53,71360.43,14.1,-0.99706,1e-05,0.20564]
[1780354711697,48.53,71361.2,14.1,-0.99708,1e-05,0.2044]
[1780354712532,48.53,71361.2,14.1,-0.99708,1e-05,0.2044]
[1780354712706,48.53,71363.79,14.1,-0.99706,1e-05,0.20573]
[1780354713840,48.53,71369.56,14.1,-0.99701,1e-05,0.2087]
[1780354714720,48.53,71368.19,14.1,-0.99702,1e-05,0.20799]
[1780354715727,48.53,71367.65,14.1,-0.99703,1e-05,0.20772]
[1780354717741,48.53,71366.98,14.1,-0.99703,1e-05,0.20737]
[1780354718748,48.53,71366.46,14.1,-0.99704,1e-05,0.2071]
[1780354724790,48.53,71359.39,14.1,-0.99709,1e-05,0.20348]
[1780354726804,48.53,71357.8,14.1,-0.99711,1e-05,0.20268]
[1780354728565,48.53,71357.04,14.1,-0.99711,1e-05,0.20229]
[1780354730526,48.53,71356.35,14.1,-0.99712,1e-05,0.20194]
[1780354731838,48.53,71355.87,14.1,-0.99712,1e-05,0.2017]
[1780354733853,48.53,71355.34,14.1,-0.99713,1e-05,0.20143]
[1780354734860,48.53,71354.84,14.1,-0.99713,1e-05,0.20118]
[1780354735867,48.53,71354.19,14.1,-0.99714,1e-05,0.20085]
[1780354740902,48.53,71354.15,14.1,-0.99714,1e-05,0.20083]
[1780354741909,48.53,71348.89,14.1,-0.99718,1e-05,0.19821]
[1780354745937,48.53,71348.1,14.1,-0.99718,1e-05,0.19782]
[1780354750973,48.53,71347.54,14.1,-0.99719,1e-05,0.19754]
[1780354756010,48.53,71347.62,14.1,-0.99719,1e-05,0.19758]
[1780354760519,48.53,71348.38,14.1,-0.99718,1e-05,0.19795]
[1780354764065,48.53,71349.04,14.1,-0.99718,1e-05,0.19828]
[1780354768093,48.53,71344.47,14.1,-0.99721,1e-05,0.19602]
[1780354769100,48.53,71338.73,14.1,-0.99726,1e-05,0.19322]
[1780354770107,48.53,71339.72,14.1,-0.99725,1e-05,0.1937]
[1780354773129,48.53,71336.9,14.1,-0.99729,1e-05,0.19078]
[1780354774131,48.53,71336.9,14.1,-0.99729,1e-05,0.19078]
[1780354774257,48.53,71333.18,14.1,-0.99732,1e-05,0.189]
[1780354775145,48.53,71329.61,14.1,-0.99735,1e-05,0.1873]
[1780354776152,48.53,71325.12,14.1,-0.99738,1e-05,0.18519]
[1780354777158,48.53,71323.9,14.1,-0.99739,1e-05,0.18461]
[1780354778166,48.53,71319.78,14.1,-0.99742,1e-05,0.1827]
[1780354779173,48.53,71317.67,14.1,-0.99743,1e-05,0.18172]
[1780354780180,48.53,71315.25,14.1,-0.99745,1e-05,0.18061]
[1780354782194,48.53,71314.59,14.1,-0.99745,1e-05,0.18031]
[1780354784208,48.53,71316.08,14.1,-0.99744,1e-05,0.18099]
[1780354788236,48.53,71320.26,14.1,-0.99741,1e-05,0.18292]
[1780354789243,48.53,71321.2,14.1,-0.99741,1e-05,0.18336]
[1780354790250,48.53,71321.84,14.1,-0.9974,1e-05,0.18365]
[1780354793271,48.53,71319.28,14.1,-0.99742,1e-05,0.18247]
[1780354794278,48.53,71318.34,14.1,-0.99743,1e-05,0.18203]
[1780354799312,48.53,71318.37,14.1,-0.99743,1e-05,0.18205]
[1780354801328,48.53,71317.96,14.1,-0.99743,1e-05,0.18186]
[1780354802335,48.53,71317.5,14.1,-0.99743,1e-05,0.18164]
[1780354803342,48.53,71318.03,14.1,-0.99743,1e-05,0.18189]
[1780354804350,48.53,71322.87,14.1,-0.9974,1e-05,0.18413]
[1780354805356,48.53,71325.85,14.1,-0.99737,1e-05,0.18553]
[1780354806363,48.53,71326.84,14.1,-0.99737,1e-05,0.18599]
[1780354807369,48.53,71327.76,14.1,-0.99736,1e-05,0.18643]
[1780354809384,48.53,71326.48,14.1,-0.99737,1e-05,0.18582]
[1780354810391,48.53,71325.42,14.1,-0.99738,1e-05,0.18533]
[1780354811397,48.53,71321.33,14.1,-0.99741,1e-05,0.18342]
[1780354812407,48.53,71322.94,14.1,-0.99739,1e-05,0.18417]
[1780354813412,48.53,71324.47,14.1,-0.99738,1e-05,0.18488]
[1780354814419,48.53,71326.23,14.1,-0.99737,1e-05,0.18571]
[1780354816436,48.53,71327.75,14.1,-0.99736,1e-05,0.18642]
[1780354817443,48.53,71326.51,14.1,-0.99737,1e-05,0.18584]
[1780354818450,48.53,71325.4,14.1,-0.99738,1e-05,0.18532]
[1780354821471,48.53,71323.55,14.1,-0.99739,1e-05,0.18445]
[1780354822478,48.53,71320.59,14.1,-0.99741,1e-05,0.18307]
[1780354823485,48.53,71319.33,14.1,-0.99742,1e-05,0.18249]
[1780354827513,48.53,71320.64,14.1,-0.99741,1e-05,0.1831]
[1780354830534,48.53,71321.63,14.1,-0.9974,1e-05,0.18356]
[1780354831541,48.53,71321.75,14.1,-0.99742,1e-05,0.18211]
[1780354833555,48.53,71322.23,14.1,-0.99742,1e-05,0.18233]
[1780354838592,48.53,71321.89,14.1,-0.99742,1e-05,0.18218]
[1780354839599,48.53,71319.3,14.1,-0.99744,1e-05,0.18098]
[1780354842621,48.53,71309.24,14.1,-0.99751,1e-05,0.17641]
[1780354843628,48.53,71307.98,14.1,-0.99752,1e-05,0.17584]
[1780354845642,48.53,71306.91,14.1,-0.99753,1e-05,0.17536]
[1780354847656,48.53,71306.51,14.1,-0.99753,1e-05,0.17518]
[1780354848663,48.53,71305.87,14.1,-0.99754,1e-05,0.1749]
[1780354849222,48.53,71305.87,14.1,-0.99754,1e-05,0.1749]
[1780354849670,48.53,71305.42,14.1,-0.99754,1e-05,0.1747]
[1780354850677,48.53,71302.51,14.1,-0.99756,1e-05,0.17341]
[1780354851684,48.53,71298.17,14.1,-0.99759,1e-05,0.17149]
[1780354852691,48.53,71292.69,14.1,-0.99763,1e-05,0.1691]
[1780354855714,48.53,71288.85,14.1,-0.99765,1e-05,0.16745]
[1780354858735,48.53,71291.21,14.1,-0.99764,1e-05,0.16846]
[1780354859741,48.53,71301.11,14.1,-0.99757,1e-05,0.17279]
[1780354860749,48.53,71309.43,14.1,-0.99751,1e-05,0.17649]
[1780354861757,48.53,71315.8,14.1,-0.99747,1e-05,0.17938]
[1780354862764,48.53,71315.47,14.1,-0.99747,1e-05,0.17923]
[1780354863771,48.53,71319.36,14.1,-0.99744,1e-05,0.18101]
[1780354864778,48.53,71323.97,14.1,-0.99741,1e-05,0.18314]
[1780354866792,48.53,71323.96,14.1,-0.99741,1e-05,0.18313]
[1780354870820,48.53,71325.68,14.1,-0.9974,1e-05,0.18393]
[1780354873117,48.53,71325.71,14.1,-0.9974,1e-05,0.18395]
[1780354873841,48.53,71336.26,14.1,-0.99732,1e-05,0.18892]
[1780354874848,48.53,71337.8,14.1,-0.99731,1e-05,0.18966]
[1780354875855,48.53,71337.13,14.1,-0.99731,1e-05,0.18934]
[1780354876862,48.53,71336.07,14.1,-0.99732,1e-05,0.18883]
[1780354879888,48.53,71329.42,14.1,-0.99737,1e-05,0.18569]
[1780354880895,48.53,71315.65,14.1,-0.99747,1e-05,0.17931]
[1780354881902,48.53,71318.89,14.1,-0.99744,1e-05,0.18079]
[1780354882909,48.53,71320.25,14.1,-0.99743,1e-05,0.18142]
[1780354883919,48.53,71321.04,14.1,-0.99743,1e-05,0.18178]
[1780354886941,48.53,71320.58,14.1,-0.99743,1e-05,0.18157]
[1780354889962,48.53,71326.64,14.1,-0.99739,1e-05,0.18438]
[1780354890969,48.53,71327.25,14.1,-0.99738,1e-05,0.18467]
[1780354893992,48.53,71325.99,14.1,-0.99741,1e-05,0.18257]
[1780354896035,48.53,71323.94,14.1,-0.99743,1e-05,0.18162]
[1780354897028,48.53,71320.82,14.1,-0.99745,1e-05,0.18019]
[1780354898035,48.53,71321.56,14.1,-0.99745,1e-05,0.18053]
[1780354899421,48.53,71317.16,14.1,-0.99748,1e-05,0.17852]
[1780354900052,48.53,71313.41,14.1,-0.9975,1e-05,0.17682]
[1780354901059,48.53,71308.24,14.1,-0.99754,1e-05,0.1745]
[1780354902070,48.53,71303.79,14.1,-0.99757,1e-05,0.17253]
[1780354903212,48.53,71304.6,14.1,-0.99756,1e-05,0.17289]
[1780354909118,48.53,71304.62,14.1,-0.99756,1e-05,0.1729]
[1780354911133,48.53,71304.22,14.1,-0.99757,1e-05,0.17272]
[1780354912219,48.53,71304.22,14.1,-0.99757,1e-05,0.17272]
[1780354912382,48.53,71303.79,14.1,-0.99757,1e-05,0.17253]
[1780354913147,48.53,71301.89,14.1,-0.99758,1e-05,0.17169]
[1780354914154,48.53,71298.42,14.1,-0.99761,1e-05,0.17017]
[1780354919189,48.53,71296.43,14.1,-0.99762,1e-05,0.16931]
[1780354921204,48.53,71292.71,14.1,-0.99765,1e-05,0.1677]
[1780354922211,48.53,71291.76,14.1,-0.99765,1e-05,0.16729]
[1780354923218,48.53,71293.8,14.1,-0.99764,1e-05,0.16817]
[1780354924226,48.53,71293.15,14.1,-0.99764,1e-05,0.16789]
[1780354925232,48.53,71292.47,14.1,-0.99765,1e-05,0.1676]
[1780354928253,48.53,71297.09,14.1,-0.99762,1e-05,0.1696]
[1780354929260,48.53,71300.26,14.1,-0.99759,1e-05,0.17098]
[1780354930267,48.53,71297.26,14.1,-0.99761,1e-05,0.16967]
[1780354931274,48.53,71295.22,14.1,-0.99763,1e-05,0.16878]
[1780354932281,48.53,71293.79,14.1,-0.99764,1e-05,0.16817]
[1780354933288,48.53,71292.81,14.1,-0.99764,1e-05,0.16774]
[1780354934295,48.53,71292.23,14.1,-0.99765,1e-05,0.16749]
[1780354935302,48.53,71289.03,14.1,-0.99767,1e-05,0.16612]
[1780354936410,48.53,71289.03,14.1,-0.99767,1e-05,0.16612]
[1780354936435,48.53,71287.85,14.1,-0.99768,1e-05,0.16562]
[1780354941344,48.53,71286.26,14.1,-0.99769,1e-05,0.16494]
[1780354943358,48.53,71286.87,14.1,-0.99768,1e-05,0.1652]
[1780354948393,48.53,71285.87,14.1,-0.99769,1e-05,0.16478]
[1780354949400,48.53,71285.27,14.1,-0.99769,1e-05,0.16452]
[1780354951414,48.53,71284.17,14.1,-0.99772,1e-05,0.16268]
[1780354952421,48.53,71277.05,14.1,-0.99777,1e-05,0.15972]
[1780354953428,48.53,71273.06,14.1,-0.99779,1e-05,0.15808]
[1780354954435,48.53,71272.55,14.1,-0.99779,1e-05,0.15787]
[1780354956450,48.53,71271.63,14.1,-0.9978,1e-05,0.15749]
[1780354958464,48.53,71271.13,14.1,-0.9978,1e-05,0.15729]
[1780354961495,48.53,71267.57,14.1,-0.99783,1e-05,0.15584]
[1780354962502,48.53,71266.93,14.1,-0.99783,1e-05,0.15558]
[1780354964516,48.53,71270.7,14.1,-0.99781,1e-05,0.15711]
[1780354965523,48.53,71275.95,14.1,-0.99777,1e-05,0.15926]
[1780354966530,48.53,71276.35,14.1,-0.99777,1e-05,0.15943]
[1780354967537,48.53,71273.62,14.1,-0.99779,1e-05,0.1583]
[1780354968544,48.53,71272.1,14.1,-0.9978,1e-05,0.15768]
[1780354970559,48.53,71271.24,14.1,-0.9978,1e-05,0.15733]
[1780354971565,48.53,71270.34,14.1,-0.99781,1e-05,0.15697]
[1780354972572,48.53,71270.71,14.1,-0.99781,1e-05,0.15712]
[1780354974586,48.53,71270.17,14.1,-0.99781,1e-05,0.1569]
[1780354975592,48.53,71270.78,14.1,-0.99781,1e-05,0.15714]
[1780354976600,48.53,71269.96,14.1,-0.99781,1e-05,0.15681]
[1780354977607,48.53,71268.89,14.1,-0.99782,1e-05,0.15638]
[1780354978614,48.53,71270.67,14.1,-0.99781,1e-05,0.1571]
[1780354980628,48.53,71268.25,14.1,-0.99782,1e-05,0.15612]
[1780354981635,48.53,71265.61,14.1,-0.99784,1e-05,0.15505]
[1780354982642,48.53,71265.97,14.1,-0.99783,1e-05,0.1552]
[1780354986670,48.53,71265.45,14.1,-0.99784,1e-05,0.15499]
[1780354991706,48.53,71267.69,14.1,-0.99782,1e-05,0.15589]
[1780354992713,48.53,71270.49,14.1,-0.99781,1e-05,0.15703]
[1780354995734,48.53,71276.55,14.1,-0.99777,1e-05,0.15951]
[1780354999761,48.53,71277.86,14.1,-0.99776,1e-05,0.16005]
[1780355000769,48.53,71277.45,14.1,-0.99776,1e-05,0.15988]
[1780355001776,48.53,71278.05,14.1,-0.99776,1e-05,0.16013]
[1780355002783,48.53,71288.74,14.1,-0.99769,1e-05,0.16461]
[1780355003790,48.53,71288.05,14.1,-0.99769,1e-05,0.16431]
[1780355004797,48.53,71284.12,14.1,-0.99772,1e-05,0.16266]
[1780355005805,48.53,71283.4,14.1,-0.99773,1e-05,0.16236]
[1780355006811,48.53,71282.1,14.1,-0.99773,1e-05,0.16181]
[1780355007818,48.53,71289.86,14.1,-0.99768,1e-05,0.16508]
[1780355008825,48.53,71290.71,14.1,-0.99768,1e-05,0.16544]
[1780355009832,48.53,71292.31,14.1,-0.99767,1e-05,0.16613]
[1780355010839,48.53,71293.43,14.1,-0.99766,1e-05,0.16661]
[1780355011846,48.53,71297.66,14.1,-0.99765,1e-05,0.16701]
[1780355014867,48.53,71297.16,14.1,-0.99765,1e-05,0.1668]
[1780355017888,48.53,71296.5,14.1,-0.99766,1e-05,0.16652]
[1780355018895,48.53,71295.85,14.1,-0.99766,1e-05,0.16624]
[1780355019902,48.53,71295.3,14.1,-0.99767,1e-05,0.166]
[1780355021916,48.53,71297.1,14.1,-0.99765,1e-05,0.16677]
[1780355024949,48.53,71297.75,14.1,-0.99765,1e-05,0.16705]
[1780355026963,48.53,71297.18,14.1,-0.99765,1e-05,0.16681]
[1780355027970,48.53,71296.3,14.1,-0.99766,1e-05,0.16643]
[1780355028978,48.53,71296.87,14.1,-0.99766,1e-05,0.16668]
[1780355031998,48.53,71297.37,14.1,-0.99765,1e-05,0.16689]
[1780355035020,48.53,71296.21,14.1,-0.99766,1e-05,0.16639]
[1780355036026,48.53,71296.66,14.1,-0.99766,1e-05,0.16659]
[1780355038040,48.53,71296.23,14.1,-0.99766,1e-05,0.1664]
[1780355041063,48.53,71295.61,14.1,-0.99766,1e-05,0.16614]
[1780355046097,48.53,71295.39,14.1,-0.99767,1e-05,0.16604]
[1780355047107,48.53,71295.82,14.1,-0.99766,1e-05,0.16623]
[1780355049121,48.53,71294.85,14.1,-0.99767,1e-05,0.16581]
[1780355054156,48.53,71293.47,14.1,-0.99768,1e-05,0.16522]
[1780355055164,48.53,71292.74,14.1,-0.99768,1e-05,0.16491]
[1780355056180,48.53,71291.76,14.1,-0.99769,1e-05,0.1645]
[1780355060204,48.53,71292.4,14.1,-0.99769,1e-05,0.16477]
[1780355061211,48.53,71292.99,14.1,-0.99768,1e-05,0.16502]
[1780355062218,48.53,71294.78,14.1,-0.99767,1e-05,0.16578]
[1780355063225,48.53,71297.05,14.1,-0.99766,1e-05,0.16675]
[1780355065238,48.53,71299.26,14.1,-0.99764,1e-05,0.1677]
[1780355066246,48.53,71300.92,14.1,-0.99763,1e-05,0.16842]
[1780355067253,48.53,71300.43,14.1,-0.99763,1e-05,0.16821]
[1780355068260,48.53,71299.43,14.1,-0.99764,1e-05,0.16778]
[1780355069267,48.53,71298.4,14.1,-0.99765,1e-05,0.16733]
[1780355071281,48.53,71298.62,14.1,-0.99766,1e-05,0.16602]
[1780355072288,48.53,71299.22,14.1,-0.99766,1e-05,0.16628]
[1780355080346,48.53,71299.27,14.1,-0.99766,1e-05,0.1663]
[1780355085380,48.53,71298.65,14.1,-0.99766,1e-05,0.16603]
[1780355090415,48.53,71298.87,14.1,-0.99766,1e-05,0.16613]
[1780355092429,48.53,71299.3,14.1,-0.99766,1e-05,0.16631]
[1780355095450,48.53,71298.86,14.1,-0.99766,1e-05,0.16612]
[1780355100485,48.53,71294.02,14.1,-0.99769,1e-05,0.16406]
[1780355102499,48.53,71293.34,14.1,-0.9977,1e-05,0.16378]
[1780355103506,48.53,71294.0,14.1,-0.99769,1e-05,0.16405]
[1780355104513,48.53,71293.06,14.1,-0.9977,1e-05,0.16366]
[1780355107534,48.53,71293.8,14.1,-0.9977,1e-05,0.16397]
[1780355108542,48.53,71296.3,14.1,-0.99768,1e-05,0.16503]
[1780355113577,48.53,71296.28,14.1,-0.99768,1e-05,0.16502]
[1780355114584,48.53,71294.72,14.1,-0.99769,1e-05,0.16436]
[1780355115591,48.53,71293.73,14.1,-0.9977,1e-05,0.16394]
[1780355118615,48.53,71293.05,14.1,-0.9977,1e-05,0.16365]
[1780355119621,48.53,71291.7,14.1,-0.99771,1e-05,0.16308]
[1780355121636,48.53,71281.34,14.1,-0.99778,1e-05,0.15877]
[1780355122643,48.53,71275.94,14.1,-0.99781,1e-05,0.15656]
[1780355124657,48.53,71275.22,14.1,-0.99781,1e-05,0.15627]
[1780355125667,48.53,71274.82,14.1,-0.99782,1e-05,0.15611]
[1780355126674,48.53,71278.56,14.1,-0.99779,1e-05,0.15763]
[1780355129694,48.53,71277.99,14.1,-0.9978,1e-05,0.1574]
[1780355131709,48.53,71278.07,14.1,-0.99781,1e-05,0.15609]
[1780355134730,48.53,71280.27,14.1,-0.9978,1e-05,0.15698]
[1780355135736,48.53,71280.68,14.1,-0.9978,1e-05,0.15715]
[1780355136744,48.53,71280.23,14.1,-0.9978,1e-05,0.15697]
[1780355137751,48.53,71279.35,14.1,-0.99781,1e-05,0.15661]
[1780355139765,48.53,71280.33,14.1,-0.9978,1e-05,0.15701]
[1780355140772,48.53,71279.62,14.1,-0.99781,1e-05,0.15672]
[1780355142786,48.53,71279.02,14.1,-0.99781,1e-05,0.15647]
[1780355143793,48.53,71278.62,14.1,-0.99781,1e-05,0.15631]
[1780355146814,48.53,71276.25,14.1,-0.99783,1e-05,0.15535]
[1780355147821,48.53,71275.56,14.1,-0.99783,1e-05,0.15507]
[1780355148828,48.53,71278.18,14.1,-0.99781,1e-05,0.15613]
[1780355149834,48.53,71278.72,14.1,-0.99781,1e-05,0.15635]
[1780355154869,48.53,71277.41,14.1,-0.99782,1e-05,0.15582]
[1780355159905,48.53,71277.04,14.1,-0.99782,1e-05,0.15567]
[1780355160913,48.53,71278.55,14.1,-0.99781,1e-05,0.15628]
[1780355161921,48.53,71287.49,14.1,-0.99776,1e-05,0.15995]
[1780355162927,48.53,71288.75,14.1,-0.99775,1e-05,0.16047]
[1780355163934,48.53,71289.96,14.1,-0.99774,1e-05,0.16098]
[1780355164941,48.53,71293.19,14.1,-0.99772,1e-05,0.16233]
[1780355166955,48.53,71295.34,14.1,-0.9977,1e-05,0.16323]
[1780355167962,48.53,71294.81,14.1,-0.99771,1e-05,0.16301]
[1780355168969,48.53,71295.5,14.1,-0.9977,1e-05,0.1633]
[1780355169976,48.53,71295.02,14.1,-0.99771,1e-05,0.1631]
[1780355170983,48.53,71294.35,14.1,-0.99771,1e-05,0.16281]
[1780355176019,48.53,71294.32,14.1,-0.99771,1e-05,0.1628]
[1780355178035,48.53,71292.67,14.1,-0.99772,1e-05,0.16211]
[1780355179042,48.53,71290.73,14.1,-0.99773,1e-05,0.1613]
[1780355181056,48.53,71290.25,14.1,-0.99774,1e-05,0.1611]
[1780355182063,48.53,71288.6,14.1,-0.99775,1e-05,0.16041]
[1780355186091,48.53,71285.52,14.1,-0.99777,1e-05,0.15914]
[1780355187098,48.53,71279.86,14.1,-0.9978,1e-05,0.15682]
[1780355188105,48.53,71270.36,14.1,-0.99786,1e-05,0.15299]
[1780355188907,48.53,71270.36,14.1,-0.99786,1e-05,0.15299]
[1780355189111,48.53,71261.3,14.1,-0.99792,1e-05,0.14941]
[1780355190119,48.53,71256.29,14.1,-0.99795,1e-05,0.14747]
[1780355190631,48.53,71256.29,14.1,-0.99795,1e-05,0.14747]
[1780355191126,48.53,71246.66,14.1,-0.99802,1e-05,0.14254]
[1780355192133,48.53,71241.05,14.1,-0.99805,1e-05,0.14045]
[1780355193140,48.53,71242.0,14.1,-0.99805,1e-05,0.1408]
[1780355194148,48.53,71243.97,14.1,-0.99804,1e-05,0.14153]
[1780355195155,48.53,71245.01,14.1,-0.99803,1e-05,0.14192]
[1780355198176,48.53,71244.46,14.1,-0.99803,1e-05,0.14172]
[1780355199183,48.53,71243.23,14.1,-0.99804,1e-05,0.14126]
[1780355200190,48.53,71240.49,14.1,-0.99805,1e-05,0.14024]
[1780355201197,48.53,71240.1,14.1,-0.99806,1e-05,0.1401]
[1780355202204,48.53,71240.49,14.1,-0.99805,1e-05,0.14024]
[1780355203211,48.53,71237.68,14.1,-0.99807,1e-05,0.13921]
[1780355204218,48.53,71236.66,14.1,-0.99808,1e-05,0.13883]
[1780355205225,48.53,71235.76,14.1,-0.99808,1e-05,0.1385]
[1780355206232,48.53,71234.07,14.1,-0.99809,1e-05,0.13789]
[1780355207239,48.53,71232.06,14.1,-0.9981,1e-05,0.13715]
[1780355208246,48.53,71230.86,14.1,-0.99811,1e-05,0.13672]
[1780355209253,48.53,71230.5,14.1,-0.99811,1e-05,0.13659]
[1780355210260,48.53,71231.61,14.1,-0.9981,1e-05,0.13699]
[1780355215310,48.53,71231.51,14.1,-0.9981,1e-05,0.13696]
[1780355218332,48.53,71233.31,14.1,-0.99809,1e-05,0.13761]
[1780355219338,48.53,71236.24,14.1,-0.99808,1e-05,0.13868]
[1780355220345,48.53,71237.52,14.1,-0.99807,1e-05,0.13915]
[1780355221352,48.53,71235.91,14.1,-0.99808,1e-05,0.13856]
[1780355222359,48.53,71235.18,14.1,-0.99808,1e-05,0.13829]
[1780355223366,48.53,71234.57,14.1,-0.99809,1e-05,0.13807]
[1780355228401,48.53,71234.92,14.1,-0.99809,1e-05,0.1382]
[1780355232429,48.53,71238.81,14.1,-0.99806,1e-05,0.13962]
[1780355233436,48.53,71242.55,14.1,-0.99804,1e-05,0.141]
[1780355234443,48.53,71243.95,14.1,-0.99804,1e-05,0.14153]
[1780355235450,48.53,71245.13,14.1,-0.99803,1e-05,0.14197]
[1780355236457,48.53,71246.75,14.1,-0.99802,1e-05,0.14257]
[1780355237464,48.53,71245.83,14.1,-0.99802,1e-05,0.14223]
[1780355242499,48.53,71246.19,14.1,-0.99802,1e-05,0.14236]
[1780355245521,48.53,71250.37,14.1,-0.998,1e-05,0.14394]
[1780355246527,48.53,71249.83,14.1,-0.998,1e-05,0.14373]
[1780355251563,48.53,71249.64,14.1,-0.99802,1e-05,0.14241]
[1780355256853,48.53,71249.64,14.1,-0.99802,1e-05,0.14241]
[1780355257604,48.53,71256.28,14.1,-0.99798,1e-05,0.14491]
[1780355258611,48.53,71258.47,14.1,-0.99797,1e-05,0.14575]
[1780355261881,48.53,71271.08,14.1,-0.99789,1e-05,0.15065]
[1780355262639,48.53,71276.44,14.1,-0.99786,1e-05,0.15277]
[1780355264653,48.53,71277.93,14.1,-0.99785,1e-05,0.15337]
[1780355268681,48.53,71277.25,14.1,-0.99786,1e-05,0.15309]
[1780355273716,48.53,71277.63,14.1,-0.99785,1e-05,0.15325]
[1780355274723,48.53,71284.31,14.1,-0.99781,1e-05,0.15594]
[1780355275730,48.53,71293.42,14.1,-0.99776,1e-05,0.15967]
[1780355276737,48.53,71292.44,14.1,-0.99776,1e-05,0.15927]
[1780355277744,48.53,71292.99,14.1,-0.99776,1e-05,0.15949]
[1780355279760,48.53,71293.81,14.1,-0.99775,1e-05,0.15983]
[1780355281121,48.53,71293.81,14.1,-0.99775,1e-05,0.15983]
[1780355281775,48.53,71297.9,14.1,-0.99773,1e-05,0.16154]
[1780355282782,48.53,71301.39,14.1,-0.9977,1e-05,0.16301]
[1780355283789,48.53,71300.58,14.1,-0.99771,1e-05,0.16266]
[1780355285803,48.53,71301.8,14.1,-0.9977,1e-05,0.16318]
[1780355286810,48.53,71301.07,14.1,-0.99771,1e-05,0.16287]
[1780355288824,48.53,71299.39,14.1,-0.99772,1e-05,0.16216]
[1780355293858,48.53,71294.36,14.1,-0.99775,1e-05,0.16006]
[1780355294866,48.53,71289.38,14.1,-0.99778,1e-05,0.15801]
[1780355299901,48.53,71289.86,14.1,-0.99778,1e-05,0.1582]
[1780355301916,48.53,71286.45,14.1,-0.9978,1e-05,0.15681]
[1780355302923,48.53,71280.67,14.1,-0.99784,1e-05,0.15447]
[1780355304231,48.53,71283.39,14.1,-0.99782,1e-05,0.15556]
[1780355304951,48.53,71294.0,14.1,-0.99775,1e-05,0.15991]
[1780355305959,48.53,71294.25,14.1,-0.99775,1e-05,0.16002]
[1780355306966,48.53,71295.08,14.1,-0.99774,1e-05,0.16036]
[1780355308980,48.53,71293.45,14.1,-0.99776,1e-05,0.15969]
[1780355310102,48.53,71290.49,14.1,-0.99777,1e-05,0.15846]
[1780355310996,48.53,71283.58,14.1,-0.99782,1e-05,0.15564]
[1780355312005,48.53,71281.61,14.1,-0.99785,1e-05,0.15351]
[1780355314017,48.53,71278.48,14.1,-0.99787,1e-05,0.15226]
[1780355316032,48.53,71277.55,14.1,-0.99787,1e-05,0.15189]
[1780355318046,48.53,71278.54,14.1,-0.99787,1e-05,0.15229]
[1780355319053,48.53,71284.74,14.1,-0.99783,1e-05,0.15477]
[1780355320060,48.53,71284.26,14.1,-0.99783,1e-05,0.15458]
[1780355321067,48.53,71283.13,14.1,-0.99784,1e-05,0.15412]
[1780355325095,48.53,71283.69,14.1,-0.99784,1e-05,0.15435]
[1780355326102,48.53,71285.98,14.1,-0.99782,1e-05,0.15527]
[1780355327109,48.53,71286.48,14.1,-0.99782,1e-05,0.15547]
[1780355331137,48.53,71285.82,14.1,-0.99782,1e-05,0.15521]
[1780355332144,48.53,71284.16,14.1,-0.99783,1e-05,0.15454]
[1780355333151,48.53,71283.62,14.1,-0.99784,1e-05,0.15432]
[1780355338187,48.53,71284.12,14.1,-0.99783,1e-05,0.15452]
[1780355341210,48.53,71282.77,14.1,-0.99784,1e-05,0.15398]
[1780355342216,48.53,71280.21,14.1,-0.99786,1e-05,0.15295]
[1780355343224,48.53,71280.82,14.1,-0.99785,1e-05,0.1532]
[1780355346251,48.53,71281.57,14.1,-0.99785,1e-05,0.1535]
[1780355348263,48.53,71280.99,14.1,-0.99785,1e-05,0.15326]
[1780355352291,48.53,71280.45,14.1,-0.99786,1e-05,0.15305]
[1780355353298,48.53,71280.91,14.1,-0.99785,1e-05,0.15323]
[1780355356319,48.53,71281.84,14.1,-0.99785,1e-05,0.1536]
[1780355357328,48.53,71283.0,14.1,-0.99784,1e-05,0.15407]
[1780355358333,48.53,71283.76,14.1,-0.99783,1e-05,0.15437]
[1780355359340,48.53,71285.01,14.1,-0.99783,1e-05,0.15488]
[1780355359791,48.53,71285.01,14.1,-0.99783,1e-05,0.15488]
[1780355360349,48.53,71297.45,14.1,-0.99775,1e-05,0.15997]
[1780355361354,48.53,71308.61,14.1,-0.99768,1e-05,0.16467]
[1780355362361,48.53,71309.37,14.1,-0.99767,1e-05,0.16499]
[1780355363368,48.53,71307.74,14.1,-0.99768,1e-05,0.1643]
[1780355364375,48.53,71305.77,14.1,-0.99769,1e-05,0.16346]
[1780355365382,48.53,71306.59,14.1,-0.99769,1e-05,0.16381]
[1780355367396,48.53,71304.61,14.1,-0.9977,1e-05,0.16297]
[1780355368403,48.53,71301.0,14.1,-0.99773,1e-05,0.16146]
[1780355369410,48.53,71303.64,14.1,-0.99771,1e-05,0.16256]
[1780355370416,48.53,71304.72,14.1,-0.9977,1e-05,0.16302]
[1780355371423,48.53,71305.29,14.1,-0.99772,1e-05,0.16187]
[1780355374445,48.53,71303.01,14.1,-0.99773,1e-05,0.16091]
[1780355375452,48.53,71301.27,14.1,-0.99774,1e-05,0.16019]
[1780355376459,48.53,71297.01,14.1,-0.99777,1e-05,0.15842]
[1780355377468,48.53,71296.11,14.1,-0.99778,1e-05,0.15805]
[1780355378474,48.53,71295.54,14.1,-0.99778,1e-05,0.15782]
[1780355380489,48.53,71296.2,14.1,-0.99778,1e-05,0.15809]
[1780355382502,48.53,71292.94,14.1,-0.9978,1e-05,0.15675]
[1780355383510,48.53,71290.17,14.1,-0.99781,1e-05,0.15563]
[1780355386530,48.53,71289.61,14.1,-0.99782,1e-05,0.1554]
[1780355387930,48.53,71288.73,14.1,-0.99782,1e-05,0.15504]
[1780355388545,48.53,71288.06,14.1,-0.99783,1e-05,0.15477]
[1780355393580,48.53,71288.28,14.1,-0.99783,1e-05,0.15486]
[1780355395593,48.53,71286.62,14.1,-0.99784,1e-05,0.15419]
[1780355399622,48.53,71287.02,14.1,-0.99783,1e-05,0.15435]
[1780355401661,48.53,71284.83,14.1,-0.99785,1e-05,0.15347]
[1780355402700,48.53,71285.52,14.1,-0.99784,1e-05,0.15375]
[1780355403701,48.53,71290.21,14.1,-0.99781,1e-05,0.15564]
[1780355404708,48.53,71290.92,14.1,-0.99781,1e-05,0.15593]
[1780355405715,48.53,71293.2,14.1,-0.99779,1e-05,0.15686]
[1780355406722,48.53,71295.36,14.1,-0.99778,1e-05,0.15774]
[1780355407729,48.53,71297.4,14.1,-0.99777,1e-05,0.15858]
[1780355412764,48.53,71296.79,14.1,-0.99777,1e-05,0.15833]
[1780355416792,48.53,71297.62,14.1,-0.99777,1e-05,0.15868]
[1780355421840,48.53,71288.06,14.1,-0.99783,1e-05,0.15477]
[1780355422845,48.53,71280.89,14.1,-0.99787,1e-05,0.1519]
[1780355423852,48.53,71279.35,14.1,-0.99788,1e-05,0.15129]
[1780355426873,48.53,71278.85,14.1,-0.99788,1e-05,0.15109]
[1780355428320,48.53,71279.59,14.1,-0.99788,1e-05,0.15138]
[1780355428887,48.53,71281.58,14.1,-0.99787,1e-05,0.15217]
[1780355429894,48.53,71282.18,14.1,-0.99786,1e-05,0.15241]
[1780355431908,48.53,71284.53,14.1,-0.99787,1e-05,0.15202]
[1780355432914,48.53,71286.07,14.1,-0.99786,1e-05,0.15264]
[1780355433922,48.53,71286.76,14.1,-0.99785,1e-05,0.15291]
[1780355435936,48.53,71288.69,14.1,-0.99784,1e-05,0.15369]
[1780355437950,48.53,71289.1,14.1,-0.99784,1e-05,0.15385]
[1780355438957,48.53,71289.56,14.1,-0.99784,1e-05,0.15404]
[1780355439963,48.53,71289.03,14.1,-0.99784,1e-05,0.15382]
[1780355441978,48.53,71294.65,14.1,-0.9978,1e-05,0.1561]
[1780355442985,48.53,71296.41,14.1,-0.99779,1e-05,0.15682]
[1780355447013,48.53,71299.4,14.1,-0.99777,1e-05,0.15804]
[1780355448022,48.53,71300.09,14.1,-0.99777,1e-05,0.15833]
[1780355449029,48.53,71301.33,14.1,-0.99776,1e-05,0.15884]
[1780355450036,48.53,71300.06,14.1,-0.99777,1e-05,0.15832]
[1780355451043,48.53,71298.55,14.1,-0.99778,1e-05,0.15769]
[1780355456224,48.53,71298.16,14.1,-0.99778,1e-05,0.15753]
[1780355456308,48.53,71297.15,14.1,-0.99779,1e-05,0.15712]
[1780355457085,48.53,71296.32,14.1,-0.99779,1e-05,0.15678]
[1780355460108,48.53,71296.92,14.1,-0.99779,1e-05,0.15703]
[1780355464136,48.53,71289.7,14.1,-0.99783,1e-05,0.15409]
[1780355465143,48.53,71287.26,14.1,-0.99785,1e-05,0.15311]
[1780355466150,48.53,71286.8,14.1,-0.99785,1e-05,0.15293]
[1780355467157,48.53,71284.85,14.1,-0.99786,1e-05,0.15215]
[1780355468164,48.53,71283.83,14.1,-0.99787,1e-05,0.15175]
[1780355469171,48.53,71292.31,14.1,-0.99782,1e-05,0.15515]
[1780355470178,48.53,71300.16,14.1,-0.99777,1e-05,0.15836]
[1780355471185,48.53,71300.68,14.1,-0.99777,1e-05,0.15857]
[1780355472192,48.53,71302.29,14.1,-0.99776,1e-05,0.15924]
[1780355475213,48.53,71301.4,14.1,-0.99776,1e-05,0.15887]
[1780355477230,48.53,71307.52,14.1,-0.99772,1e-05,0.16142]
[1780355478237,48.53,71309.42,14.1,-0.99771,1e-05,0.16222]
[1780355479244,48.53,71310.29,14.1,-0.9977,1e-05,0.16258]
[1780355480257,48.53,71311.49,14.1,-0.9977,1e-05,0.16309]
[1780355484284,48.53,71310.52,14.1,-0.9977,1e-05,0.16268]
[1780355485291,48.53,71312.38,14.1,-0.99769,1e-05,0.16347]
[1780355487305,48.53,71311.73,14.1,-0.99769,1e-05,0.16319]
[1780355488312,48.53,71312.33,14.1,-0.99769,1e-05,0.16345]
[1780355489319,48.53,71314.12,14.1,-0.99768,1e-05,0.16421]
[1780355490326,48.53,71313.52,14.1,-0.99768,1e-05,0.16395]
[1780355491333,48.53,71314.37,14.1,-0.9977,1e-05,0.16291]
[1780355492340,48.53,71316.74,14.1,-0.99768,1e-05,0.16391]
[1780355494354,48.53,71320.5,14.1,-0.99766,1e-05,0.16552]
[1780355495361,48.53,71322.98,14.1,-0.99764,1e-05,0.16659]
[1780355497739,48.53,71322.93,14.1,-0.99764,1e-05,0.16657]
[1780355498382,48.53,71328.27,14.1,-0.9976,1e-05,0.16888]
[1780355499389,48.53,71336.86,14.1,-0.99754,1e-05,0.17267]
[1780355500396,48.53,71338.38,14.1,-0.99753,1e-05,0.17335]
[1780355501403,48.53,71339.01,14.1,-0.99753,1e-05,0.17363]
[1780355502410,48.53,71341.97,14.1,-0.99751,1e-05,0.17496]
[1780355502875,48.53,71341.97,14.1,-0.99751,1e-05,0.17496]
[1780355503421,48.53,71348.18,14.1,-0.99746,1e-05,0.17777]
[1780355504428,48.53,71351.19,14.1,-0.99744,1e-05,0.17915]
[1780355508457,48.53,71346.85,14.1,-0.99747,1e-05,0.17717]
[1780355509464,48.53,71341.04,14.1,-0.99751,1e-05,0.17454]
[1780355510471,48.53,71339.82,14.1,-0.99752,1e-05,0.17399]
[1780355511478,48.53,71339.4,14.1,-0.99753,1e-05,0.1738]
[1780355512485,48.53,71339.89,14.1,-0.99752,1e-05,0.17402]
[1780355513492,48.53,71340.88,14.1,-0.99752,1e-05,0.17447]
[1780355514499,48.53,71342.48,14.1,-0.9975,1e-05,0.17519]
[1780355516514,48.53,71347.05,14.1,-0.99747,1e-05,0.17726]
[1780355517521,48.53,71350.28,14.1,-0.99745,1e-05,0.17873]
[1780355518529,48.53,71349.74,14.1,-0.99745,1e-05,0.17848]
[1780355519535,48.53,71352.8,14.1,-0.99743,1e-05,0.17989]
[1780355520542,48.53,71352.34,14.1,-0.99743,1e-05,0.17968]
[1780355521548,48.53,71351.25,14.1,-0.99744,1e-05,0.17918]
[1780355525577,48.53,71350.21,14.1,-0.99745,1e-05,0.1787]
[1780355526584,48.53,71349.52,14.1,-0.99745,1e-05,0.17838]
[1780355527591,48.53,71348.94,14.1,-0.99746,1e-05,0.17812]
[1780355531360,48.53,71344.02,14.1,-0.99749,1e-05,0.17588]
[1780355531621,48.53,71342.72,14.1,-0.9975,1e-05,0.17529]
[1780355533540,48.53,71348.29,14.1,-0.99746,1e-05,0.17782]
[1780355533635,48.53,71352.84,14.1,-0.99743,1e-05,0.17991]
[1780355535649,48.53,71353.08,14.1,-0.99743,1e-05,0.18002]
[1780355536656,48.53,71349.35,14.1,-0.99746,1e-05,0.17831]
[1780355537663,48.53,71346.81,14.1,-0.99747,1e-05,0.17715]
[1780355538670,48.53,71345.7,14.1,-0.99748,1e-05,0.17664]
[1780355539677,48.53,71344.57,14.1,-0.99749,1e-05,0.17613]
[1780355540684,48.53,71340.79,14.1,-0.99752,1e-05,0.17443]
[1780355541691,48.53,71340.25,14.1,-0.99752,1e-05,0.17418]
[1780355543705,48.53,71340.62,14.1,-0.99752,1e-05,0.17435]
[1780355544712,48.53,71341.32,14.1,-0.99751,1e-05,0.17466]
[1780355546726,48.53,71340.58,14.1,-0.99752,1e-05,0.17433]
[1780355547733,48.53,71340.05,14.1,-0.99752,1e-05,0.17409]
[1780355551065,48.53,71340.13,14.1,-0.99752,1e-05,0.17413]
[1780355551168,48.53,71340.14,14.1,-0.99754,1e-05,0.17266]
[1780355551760,48.53,71333.04,14.1,-0.99759,1e-05,0.16953]
[1780355552768,48.53,71328.78,14.1,-0.99762,1e-05,0.16767]
[1780355553775,48.53,71326.72,14.1,-0.99763,1e-05,0.16678]
[1780355554781,48.53,71324.71,14.1,-0.99765,1e-05,0.16591]
[1780355558810,48.53,71324.02,14.1,-0.99765,1e-05,0.16561]
[1780355561110,48.53,71321.16,14.1,-0.99767,1e-05,0.16439]
[1780355561830,48.53,71313.85,14.1,-0.99772,1e-05,0.1613]
[1780355562838,48.53,71312.66,14.1,-0.99773,1e-05,0.1608]
[1780355563845,48.53,71313.11,14.1,-0.99772,1e-05,0.16099]
[1780355564852,48.53,71313.94,14.1,-0.99772,1e-05,0.16133]
[1780355567873,48.53,71313.04,14.1,-0.99772,1e-05,0.16096]
[1780355568880,48.53,71310.71,14.1,-0.99774,1e-05,0.15998]
[1780355569887,48.53,71307.92,14.1,-0.99776,1e-05,0.15882]
[1780355570894,48.53,71303.35,14.1,-0.99779,1e-05,0.15694]
[1780355571901,48.53,71302.56,14.1,-0.99779,1e-05,0.15662]
[1780355573915,48.53,71303.37,14.1,-0.99779,1e-05,0.15695]
[1780355575929,48.53,71303.0,14.1,-0.99779,1e-05,0.1568]
[1780355578950,48.53,71303.44,14.1,-0.99779,1e-05,0.15698]
[1780355582978,48.53,71304.06,14.1,-0.99778,1e-05,0.15723]
[1780355583985,48.53,71305.28,14.1,-0.99777,1e-05,0.15773]
[1780355585999,48.53,71310.2,14.1,-0.99774,1e-05,0.15977]
[1780355587006,48.53,71309.13,14.1,-0.99775,1e-05,0.15932]
[1780355589020,48.53,71310.38,14.1,-0.99774,1e-05,0.15984]
[1780355591034,48.53,71309.99,14.1,-0.99774,1e-05,0.15968]
[1780355594055,48.53,71311.14,14.1,-0.99774,1e-05,0.16016]
[1780355598083,48.53,71310.63,14.1,-0.99774,1e-05,0.15995]
[1780355599089,48.53,71306.79,14.1,-0.99776,1e-05,0.15836]
[1780355600097,48.53,71305.89,14.1,-0.99777,1e-05,0.15798]
[1780355605132,48.53,71305.62,14.1,-0.99777,1e-05,0.15787]
[1780355606271,48.53,71304.98,14.1,-0.99778,1e-05,0.15761]
[1780355612181,48.53,71304.68,14.1,-0.9978,1e-05,0.15612]
[1780355612994,48.53,71304.68,14.1,-0.9978,1e-05,0.15612]
[1780355613191,48.53,71302.96,14.1,-0.99781,1e-05,0.15542]
[1780355614198,48.53,71299.3,14.1,-0.99783,1e-05,0.15394]
[1780355615205,48.53,71295.76,14.1,-0.99785,1e-05,0.15252]
[1780355616212,48.53,71295.12,14.1,-0.99786,1e-05,0.15226]
[1780355619234,48.53,71295.84,14.1,-0.99785,1e-05,0.15255]
[1780355621250,48.53,71296.73,14.1,-0.99785,1e-05,0.15291]
[1780355622255,48.53,71298.45,14.1,-0.99784,1e-05,0.1536]
[1780355627290,48.53,71297.56,14.1,-0.99784,1e-05,0.15324]
[1780355630311,48.53,71298.17,14.1,-0.99784,1e-05,0.15349]
[1780355633019,48.53,71298.13,14.1,-0.99784,1e-05,0.15347]
[1780355633332,48.53,71294.62,14.1,-0.99786,1e-05,0.15206]
[1780355634338,48.53,71289.71,14.1,-0.99789,1e-05,0.15012]
[1780355635346,48.53,71288.76,14.1,-0.9979,1e-05,0.14974]
[1780355638367,48.53,71287.7,14.1,-0.9979,1e-05,0.14933]
[1780355639374,48.53,71284.83,14.1,-0.99792,1e-05,0.1482]
[1780355640381,48.53,71283.56,14.1,-0.99793,1e-05,0.14771]
[1780355644409,48.53,71284.39,14.1,-0.99792,1e-05,0.14803]
[1780355645416,48.53,71283.6,14.1,-0.99793,1e-05,0.14772]
[1780355646423,48.53,71282.57,14.1,-0.99793,1e-05,0.14732]
[1780355647431,48.53,71282.06,14.1,-0.99794,1e-05,0.14712]
[1780355648438,48.53,71272.71,14.1,-0.99799,1e-05,0.14354]
[1780355649381,48.53,71272.71,14.1,-0.99799,1e-05,0.14354]
[1780355649445,48.53,71267.75,14.1,-0.99802,1e-05,0.14167]
[1780355650452,48.53,71263.69,14.1,-0.99804,1e-05,0.14015]
[1780355651459,48.53,71263.13,14.1,-0.99805,1e-05,0.13994]
[1780355653473,48.53,71262.5,14.1,-0.99805,1e-05,0.13971]
[1780355658509,48.53,71262.51,14.1,-0.99805,1e-05,0.13971]
[1780355659515,48.53,71263.79,14.1,-0.99804,1e-05,0.14019]
[1780355660522,48.53,71263.11,14.1,-0.99805,1e-05,0.13994]
[1780355662536,48.53,71265.65,14.1,-0.99803,1e-05,0.14088]
[1780355663543,48.53,71265.06,14.1,-0.99804,1e-05,0.14066]
[1780355664550,48.53,71266.27,14.1,-0.99803,1e-05,0.14111]
[1780355666564,48.53,71267.2,14.1,-0.99802,1e-05,0.14146]
[1780355667571,48.53,71276.98,14.1,-0.99797,1e-05,0.14517]
[1780355668578,48.53,71277.51,14.1,-0.99796,1e-05,0.14537]
[1780355671599,48.53,71278.42,14.1,-0.99798,1e-05,0.14444]
[1780355674620,48.53,71279.22,14.1,-0.99797,1e-05,0.14474]
[1780355675627,48.53,71279.71,14.1,-0.99797,1e-05,0.14493]
[1780355676635,48.53,71279.17,14.1,-0.99797,1e-05,0.14472]
[1780355677642,48.53,71276.33,14.1,-0.99799,1e-05,0.14364]
[1780355682677,48.53,71276.13,14.1,-0.99799,1e-05,0.14356]
[1780355687712,48.53,71276.23,14.1,-0.99799,1e-05,0.1436]
[1780355690733,48.53,71277.38,14.1,-0.99798,1e-05,0.14404]
[1780355691740,48.53,71278.5,14.1,-0.99797,1e-05,0.14447]
[1780355693754,48.53,71279.89,14.1,-0.99797,1e-05,0.145]
[1780355694761,48.53,71281.2,14.1,-0.99796,1e-05,0.1455]
[1780355696570,48.53,71279.9,14.1,-0.99797,1e-05,0.145]
[1780355697781,48.53,71278.34,14.1,-0.99798,1e-05,0.14441]
[1780355702817,48.53,71281.1,14.1,-0.99796,1e-05,0.14546]
[1780355703824,48.53,71287.34,14.1,-0.99792,1e-05,0.14788]
[1780355704831,48.53,71288.28,14.1,-0.99792,1e-05,0.14824]
[1780355706845,48.53,71288.23,14.1,-0.99792,1e-05,0.14822]
[1780355707852,48.53,71286.7,14.1,-0.99793,1e-05,0.14763]
[1780355708859,48.53,71285.67,14.1,-0.99793,1e-05,0.14723]
[1780355709867,48.53,71289.25,14.1,-0.99791,1e-05,0.14862]
[1780355711880,48.53,71288.75,14.1,-0.99791,1e-05,0.14843]
[1780355716915,48.53,71288.98,14.1,-0.99791,1e-05,0.14852]
[1780355717922,48.53,71289.81,14.1,-0.99791,1e-05,0.14884]
[1780355719936,48.53,71293.29,14.1,-0.99789,1e-05,0.15021]
[1780355720944,48.53,71294.89,14.1,-0.99788,1e-05,0.15084]
[1780355721950,48.53,71297.37,14.1,-0.99786,1e-05,0.15183]
[1780355724201,48.53,71297.57,14.1,-0.99786,1e-05,0.15191]
[1780355724300,48.53,71299.0,14.1,-0.99785,1e-05,0.15248]
[1780355724971,48.53,71304.82,14.1,-0.99781,1e-05,0.15483]
[1780355725978,48.53,71306.92,14.1,-0.9978,1e-05,0.15568]
[1780355726985,48.53,71307.59,14.1,-0.9978,1e-05,0.15595]
[1780355728999,48.53,71309.07,14.1,-0.99779,1e-05,0.15656]
[1780355730009,48.53,71313.27,14.1,-0.99776,1e-05,0.15829]
[1780355733026,48.53,71312.25,14.1,-0.99779,1e-05,0.1565]
[1780355734034,48.53,71313.68,14.1,-0.99778,1e-05,0.15708]
[1780355736048,48.53,71314.42,14.1,-0.99777,1e-05,0.15739]
[1780355737055,48.53,71313.89,14.1,-0.99778,1e-05,0.15717]
[1780355738062,48.53,71314.54,14.1,-0.99777,1e-05,0.15744]
[1780355740612,48.53,71314.52,14.1,-0.99777,1e-05,0.15743]
[1780355740634,48.53,71316.08,14.1,-0.99776,1e-05,0.15807]
[1780355741083,48.53,71322.96,14.1,-0.99772,1e-05,0.16094]
[1780355742090,48.53,71327.52,14.1,-0.99769,1e-05,0.16286]
[1780355744104,48.53,71326.99,14.1,-0.99769,1e-05,0.16264]
[1780355745111,48.53,71326.35,14.1,-0.9977,1e-05,0.16237]
[1780355746139,48.53,71326.83,14.1,-0.99769,1e-05,0.16257]
[1780355747131,48.53,71329.15,14.1,-0.99768,1e-05,0.16356]
[1780355748138,48.53,71330.87,14.1,-0.99767,1e-05,0.16429]
[1780355749145,48.53,71331.89,14.1,-0.99766,1e-05,0.16473]
[1780355754180,48.53,71331.55,14.1,-0.99766,1e-05,0.16458]
[1780355755187,48.53,71330.97,14.1,-0.99766,1e-05,0.16433]
[1780355756194,48.53,71332.1,14.1,-0.99766,1e-05,0.16482]
[1780355758208,48.53,71332.7,14.1,-0.99765,1e-05,0.16508]
[1780355762236,48.53,71333.19,14.1,-0.99765,1e-05,0.16529]
[1780355764489,48.53,71333.18,14.1,-0.99765,1e-05,0.16528]
[1780355764511,48.53,71333.18,14.1,-0.99765,1e-05,0.16528]
[1780355765257,48.53,71340.55,14.1,-0.9976,1e-05,0.16848]
[1780355766264,48.53,71341.69,14.1,-0.99759,1e-05,0.16897]
[1780355767271,48.53,71337.76,14.1,-0.99762,1e-05,0.16726]
[1780355768278,48.53,71333.24,14.1,-0.99765,1e-05,0.16531]
[1780355769285,48.53,71334.55,14.1,-0.99764,1e-05,0.16587]
[1780355770292,48.53,71337.58,14.1,-0.99762,1e-05,0.16718]
[1780355771299,48.53,71338.16,14.1,-0.99762,1e-05,0.16743]
[1780355772306,48.53,71339.23,14.1,-0.99761,1e-05,0.1679]
[1780355773313,48.53,71340.35,14.1,-0.9976,1e-05,0.16839]
[1780355775327,48.53,71339.63,14.1,-0.99761,1e-05,0.16807]
[1780355776334,48.53,71338.04,14.1,-0.99762,1e-05,0.16738]
[1780355777342,48.53,71337.6,14.1,-0.99762,1e-05,0.16719]
[1780355780403,48.53,71338.09,14.1,-0.99762,1e-05,0.1674]
[1780355782418,48.53,71337.1,14.1,-0.99762,1e-05,0.16697]
[1780355786446,48.53,71339.42,14.1,-0.99761,1e-05,0.16798]
[1780355787453,48.53,71342.7,14.1,-0.99759,1e-05,0.16942]
[1780355790474,48.53,71342.01,14.1,-0.99759,1e-05,0.16911]
[1780355791481,48.53,71342.82,14.1,-0.9976,1e-05,0.16802]
[1780355795509,48.53,71343.28,14.1,-0.9976,1e-05,0.16822]
[1780355800544,48.53,71343.79,14.1,-0.9976,1e-05,0.16844]
[1780355801551,48.53,71345.24,14.1,-0.99759,1e-05,0.16908]
[1780355805579,48.53,71345.76,14.1,-0.99758,1e-05,0.16931]
[1780355809725,48.53,71340.51,14.1,-0.99762,1e-05,0.16702]
[1780355810616,48.53,71338.15,14.1,-0.99764,1e-05,0.16599]
[1780355811625,48.53,71336.57,14.1,-0.99765,1e-05,0.16531]
[1780355812632,48.53,71335.82,14.1,-0.99765,1e-05,0.16499]
[1780355813824,48.53,71336.49,14.1,-0.99765,1e-05,0.16528]
[1780355814801,48.53,71335.84,14.1,-0.99765,1e-05,0.165]
[1780355818674,48.53,71338.14,14.1,-0.99764,1e-05,0.16599]
[1780355819681,48.53,71339.61,14.1,-0.99763,1e-05,0.16663]
[1780355821695,48.53,71340.08,14.1,-0.99762,1e-05,0.16683]
[1780355826730,48.53,71339.98,14.1,-0.99762,1e-05,0.16679]
[1780355827737,48.53,71340.45,14.1,-0.99762,1e-05,0.16699]
[1780355830758,48.53,71339.93,14.1,-0.99762,1e-05,0.16676]
[1780355834786,48.53,71338.26,14.1,-0.99764,1e-05,0.16604]
[1780355835793,48.53,71337.02,14.1,-0.99764,1e-05,0.16551]
[1780355836800,48.53,71335.82,14.1,-0.99765,1e-05,0.16499]
[1780355837808,48.53,71329.15,14.1,-0.9977,1e-05,0.16215]
[1780355838815,48.53,71322.39,14.1,-0.99774,1e-05,0.15931]
[1780355839822,48.53,71320.82,14.1,-0.99775,1e-05,0.15866]
[1780355843851,48.53,71319.66,14.1,-0.99776,1e-05,0.15818]
[1780355844857,48.53,71320.16,14.1,-0.99776,1e-05,0.15838]
[1780355846871,48.53,71320.83,14.1,-0.99775,1e-05,0.15866]
[1780355850898,48.53,71321.5,14.1,-0.99775,1e-05,0.15894]
[1780355851906,48.53,71320.23,14.1,-0.99777,1e-05,0.15704]
[1780355852913,48.53,71315.82,14.1,-0.9978,1e-05,0.15523]
[1780355854341,48.53,71314.91,14.1,-0.99781,1e-05,0.15486]
[1780355856941,48.53,71311.19,14.1,-0.99783,1e-05,0.15335]
[1780355857948,48.53,71307.51,14.1,-0.99785,1e-05,0.15187]
[1780355858955,48.53,71311.92,14.1,-0.99783,1e-05,0.15365]
[1780355859962,48.53,71313.3,14.1,-0.99782,1e-05,0.15421]
[1780355860969,48.53,71315.4,14.1,-0.9978,1e-05,0.15506]
[1780355861976,48.53,71316.75,14.1,-0.9978,1e-05,0.15561]
[1780355862983,48.53,71318.96,14.1,-0.99778,1e-05,0.15651]
[1780355863990,48.53,71319.48,14.1,-0.99778,1e-05,0.15673]
[1780355864997,48.53,71319.9,14.1,-0.99778,1e-05,0.1569]
[1780355866004,48.53,71320.41,14.1,-0.99777,1e-05,0.15711]
[1780355867668,48.53,71321.45,14.1,-0.99777,1e-05,0.15754]
[1780355868023,48.53,71323.76,14.1,-0.99775,1e-05,0.15849]
[1780355871044,48.53,71324.53,14.1,-0.99775,1e-05,0.15881]
[1780355874065,48.53,71323.57,14.1,-0.99775,1e-05,0.15842]
[1780355875072,48.53,71322.64,14.1,-0.99776,1e-05,0.15803]
[1780355876079,48.53,71323.05,14.1,-0.99776,1e-05,0.1582]
[1780355877086,48.53,71322.57,14.1,-0.99776,1e-05,0.158]
[1780355879100,48.53,71321.94,14.1,-0.99776,1e-05,0.15774]
[1780355881114,48.53,71322.83,14.1,-0.99776,1e-05,0.15811]
[1780355883128,48.53,71323.28,14.1,-0.99775,1e-05,0.1583]
[1780355884135,48.53,71322.42,14.1,-0.99776,1e-05,0.15794]
[1780355888162,48.53,71323.32,14.1,-0.99775,1e-05,0.15831]
[1780355889170,48.53,71324.31,14.1,-0.99775,1e-05,0.15872]
[1780355890177,48.53,71325.72,14.1,-0.99774,1e-05,0.15931]
[1780355891183,48.53,71326.21,14.1,-0.99774,1e-05,0.15951]
[1780355892191,48.53,71325.56,14.1,-0.99774,1e-05,0.15924]
[1780355894205,48.53,71326.67,14.1,-0.99773,1e-05,0.15971]
[1780355895212,48.53,71327.52,14.1,-0.99773,1e-05,0.16006]
[1780355898922,48.53,71329.05,14.1,-0.99772,1e-05,0.1607]
[1780355899240,48.53,71336.18,14.1,-0.99767,1e-05,0.16372]
[1780355900247,48.53,71343.57,14.1,-0.99762,1e-05,0.1669]
[1780355901902,48.53,71343.57,14.1,-0.99762,1e-05,0.1669]
[1780355902090,48.53,71343.57,14.1,-0.99762,1e-05,0.1669]
[1780355901254,48.53,71343.45,14.1,-0.99762,1e-05,0.16685]
[1780355902893,48.53,71343.45,14.1,-0.99762,1e-05,0.16685]
[1780355902943,48.53,71354.85,14.1,-0.99754,1e-05,0.17186]
[1780355903903,48.53,71372.02,14.1,-0.99742,1e-05,0.17966]
[1780355904291,48.53,71376.99,14.1,-0.99738,1e-05,0.18197]
[1780355905972,48.53,71385.12,14.1,-0.99732,1e-05,0.18581]
[1780355906627,48.53,71387.63,14.1,-0.9973,1e-05,0.18701]
[1780355907840,48.53,71388.62,14.1,-0.9973,1e-05,0.18749]
[1780355908319,48.53,71389.47,14.1,-0.99729,1e-05,0.18789]
[1780355909799,48.53,71382.8,14.1,-0.99734,1e-05,0.18471]
[1780355910332,48.53,71379.35,14.1,-0.99736,1e-05,0.18308]
[1780355911340,48.53,71380.05,14.1,-0.99738,1e-05,0.18186]
[1780355912347,48.53,71379.45,14.1,-0.99739,1e-05,0.18158]
[1780355915368,48.53,71374.11,14.1,-0.99743,1e-05,0.1791]
[1780355916375,48.53,71369.84,14.1,-0.99746,1e-05,0.17714]
[1780355917382,48.53,71368.26,14.1,-0.99747,1e-05,0.17642]
[1780355918542,48.53,71369.51,14.1,-0.99746,1e-05,0.17699]
[1780355919396,48.53,71371.47,14.1,-0.99744,1e-05,0.17788]
[1780355920403,48.53,71373.03,14.1,-0.99743,1e-05,0.1786]
[1780355921411,48.53,71371.82,14.1,-0.99744,1e-05,0.17805]
[1780355922418,48.53,71371.06,14.1,-0.99745,1e-05,0.1777]
[1780355923788,48.53,71369.32,14.1,-0.99746,1e-05,0.1769]
[1780355925439,48.53,71369.98,14.1,-0.99746,1e-05,0.1772]
[1780355926446,48.53,71368.81,14.1,-0.99746,1e-05,0.17667]
[1780355928459,48.53,71369.29,14.1,-0.99746,1e-05,0.17689]
[1780355931481,48.53,71369.84,14.1,-0.99746,1e-05,0.17714]
[1780355933495,48.53,71362.01,14.1,-0.99751,1e-05,0.17359]
[1780355934502,48.53,71358.19,14.1,-0.99754,1e-05,0.17188]
[1780355935509,48.53,71357.05,14.1,-0.99755,1e-05,0.17137]
[1780355936516,48.53,71356.54,14.1,-0.99755,1e-05,0.17114]
[1780355940544,48.53,71357.11,14.1,-0.99755,1e-05,0.1714]
[1780355941551,48.53,71352.11,14.1,-0.99758,1e-05,0.16918]
[1780355942558,48.53,71349.25,14.1,-0.9976,1e-05,0.16793]
[1780355945579,48.53,71352.84,14.1,-0.99758,1e-05,0.16951]
[1780355946586,48.53,71356.78,14.1,-0.99755,1e-05,0.17125]
[1780355947593,48.53,71359.79,14.1,-0.99753,1e-05,0.17259]
[1780355948600,48.53,71363.41,14.1,-0.9975,1e-05,0.17422]
[1780355949607,48.53,71364.26,14.1,-0.9975,1e-05,0.1746]
[1780355952628,48.53,71363.72,14.1,-0.9975,1e-05,0.17436]
[1780355957663,48.53,71364.41,14.1,-0.9975,1e-05,0.17467]
[1780355960684,48.53,71364.96,14.1,-0.99749,1e-05,0.17492]
[1780355962698,48.53,71364.53,14.1,-0.99749,1e-05,0.17472]
[1780355965718,48.53,71365.44,14.1,-0.99749,1e-05,0.17513]
[1780355966726,48.53,71364.47,14.1,-0.99749,1e-05,0.1747]
[1780355967733,48.53,71363.3,14.1,-0.9975,1e-05,0.17417]
[1780355972768,48.53,71363.56,14.1,-0.99752,1e-05,0.1728]
[1780355975789,48.53,71366.52,14.1,-0.9975,1e-05,0.17413]
[1780355976796,48.53,71367.4,14.1,-0.9975,1e-05,0.17452]
[1780355977809,48.53,71366.64,14.1,-0.9975,1e-05,0.17418]
[1780355978813,48.53,71354.57,14.1,-0.99759,1e-05,0.16881]
[1780355979820,48.53,71350.51,14.1,-0.99761,1e-05,0.16703]
[1780355980827,48.53,71345.17,14.1,-0.99765,1e-05,0.16472]
[1780355981834,48.53,71343.87,14.1,-0.99766,1e-05,0.16417]
[1780355984855,48.53,71343.09,14.1,-0.99766,1e-05,0.16383]
[1780355989891,48.53,71343.97,14.1,-0.99766,1e-05,0.16421]
[1780355990898,48.53,71346.57,14.1,-0.99764,1e-05,0.16533]
[1780355992072,48.53,71345.7,14.1,-0.99765,1e-05,0.16495]
[1780355993919,48.53,71345.22,14.1,-0.99765,1e-05,0.16474]
[1780355994926,48.53,71344.19,14.1,-0.99766,1e-05,0.1643]
[1780355995933,48.53,71340.02,14.1,-0.99768,1e-05,0.16252]
[1780355996940,48.53,71336.86,14.1,-0.9977,1e-05,0.16118]
[1780356001460,48.53,71336.95,14.1,-0.9977,1e-05,0.16122]
[1780356001975,48.53,71332.97,14.1,-0.99773,1e-05,0.15955]
[1780356002982,48.53,71331.46,14.1,-0.99774,1e-05,0.15892]
[1780356004996,48.53,71332.01,14.1,-0.99774,1e-05,0.15915]
[1780356006003,48.53,71334.97,14.1,-0.99772,1e-05,0.16039]
[1780356007010,48.53,71338.64,14.1,-0.99769,1e-05,0.16194]
[1780356008019,48.53,71339.5,14.1,-0.99769,1e-05,0.1623]
[1780356009024,48.53,71340.27,14.1,-0.99768,1e-05,0.16263]
[1780356011038,48.53,71341.44,14.1,-0.99767,1e-05,0.16313]
[1780356013052,48.53,71341.9,14.1,-0.99767,1e-05,0.16332]
[1780356014059,48.53,71342.41,14.1,-0.99767,1e-05,0.16354]
[1780356015066,48.53,71342.93,14.1,-0.99766,1e-05,0.16376]
[1780356018087,48.53,71342.3,14.1,-0.99767,1e-05,0.16349]
[1780356019094,48.53,71341.73,14.1,-0.99767,1e-05,0.16325]
[1780356022115,48.53,71340.54,14.1,-0.99768,1e-05,0.16274]
[1780356023122,48.53,71339.41,14.1,-0.99769,1e-05,0.16226]
[1780356025136,48.53,71338.96,14.1,-0.99769,1e-05,0.16207]
[1780356026145,48.53,71334.36,14.1,-0.99772,1e-05,0.16013]
[1780356027288,48.53,71329.39,14.1,-0.99775,1e-05,0.15806]
[1780356028159,48.53,71328.89,14.1,-0.99776,1e-05,0.15785]
[1780356031181,48.53,71329.18,14.1,-0.99777,1e-05,0.15659]
[1780356033012,48.53,71329.18,14.1,-0.99777,1e-05,0.15659]
[1780356033195,48.53,71328.31,14.1,-0.99778,1e-05,0.15623]
[1780356034202,48.53,71327.62,14.1,-0.99778,1e-05,0.15595]
[1780356035211,48.53,71325.07,14.1,-0.9978,1e-05,0.15491]
[1780356036217,48.53,71323.23,14.1,-0.99781,1e-05,0.15416]
[1780356040080,48.53,71320.2,14.1,-0.99783,1e-05,0.15293]
[1780356040245,48.53,71325.78,14.1,-0.9978,1e-05,0.1552]
[1780356041252,48.53,71329.11,14.1,-0.99777,1e-05,0.15656]
[1780356042782,48.53,71325.38,14.1,-0.9978,1e-05,0.15504]
[1780356043266,48.53,71316.92,14.1,-0.99785,1e-05,0.15162]
[1780356044273,48.53,71312.65,14.1,-0.99788,1e-05,0.14992]
[1780356046287,48.53,71313.17,14.1,-0.99787,1e-05,0.15012]
[1780356047294,48.53,71313.58,14.1,-0.99787,1e-05,0.15028]
[1780356052329,48.53,71313.45,14.1,-0.99787,1e-05,0.15023]
[1780356055350,48.53,71314.0,14.1,-0.99787,1e-05,0.15045]
[1780356056357,48.53,71313.19,14.1,-0.99787,1e-05,0.15013]
[1780356061563,48.53,71313.02,14.1,-0.99788,1e-05,0.15006]
[1780356061623,48.53,71311.28,14.1,-0.99789,1e-05,0.14937]
[1780356062400,48.53,71296.64,14.1,-0.99797,1e-05,0.14369]
[1780356064071,48.53,71293.18,14.1,-0.99799,1e-05,0.14237]
[1780356064494,48.53,71293.18,14.1,-0.99799,1e-05,0.14237]
[1780356064595,48.53,71291.46,14.1,-0.998,1e-05,0.14172]
[1780356065421,48.53,71288.98,14.1,-0.99802,1e-05,0.14079]
[1780356067436,48.53,71287.65,14.1,-0.99803,1e-05,0.14029]
[1780356068443,48.53,71286.57,14.1,-0.99803,1e-05,0.13989]
[1780356069450,48.53,71282.96,14.1,-0.99805,1e-05,0.13855]
[1780356074488,48.53,71283.27,14.1,-0.99805,1e-05,0.13866]
[1780356075494,48.53,71288.71,14.1,-0.99802,1e-05,0.14069]
[1780356076501,48.53,71292.93,14.1,-0.998,1e-05,0.14228]
[1780356077508,48.53,71294.26,14.1,-0.99799,1e-05,0.14278]
[1780356079131,48.53,71293.38,14.1,-0.99799,1e-05,0.14245]
[1780356084557,48.53,71293.56,14.1,-0.99799,1e-05,0.14252]
[1780356085564,48.53,71292.41,14.1,-0.998,1e-05,0.14208]
[1780356086571,48.53,71288.15,14.1,-0.99802,1e-05,0.14048]
[1780356087578,48.53,71286.21,14.1,-0.99804,1e-05,0.13975]
[1780356088585,48.53,71289.46,14.1,-0.99802,1e-05,0.14097]
[1780356089592,48.53,71292.82,14.1,-0.998,1e-05,0.14224]
[1780356090599,48.53,71294.11,14.1,-0.99799,1e-05,0.14272]
[1780356093619,48.53,71294.12,14.1,-0.99801,1e-05,0.14145]
[1780356099662,48.53,71294.2,14.1,-0.99801,1e-05,0.14148]
[1780356101676,48.53,71294.61,14.1,-0.998,1e-05,0.14164]
[1780356106712,48.53,71294.35,14.1,-0.99801,1e-05,0.14154]
[1780356109732,48.53,71299.07,14.1,-0.99798,1e-05,0.14333]
[1780356114767,48.53,71300.44,14.1,-0.99797,1e-05,0.14385]
[1780356118795,48.53,71299.71,14.1,-0.99797,1e-05,0.14357]
[1780356120809,48.53,71300.41,14.1,-0.99797,1e-05,0.14384]
[1780356121818,48.53,71299.61,14.1,-0.99797,1e-05,0.14353]
[1780356123830,48.53,71299.13,14.1,-0.99798,1e-05,0.14335]
[1780356124837,48.53,71297.57,14.1,-0.99799,1e-05,0.14276]
[1780356125844,48.53,71300.23,14.1,-0.99797,1e-05,0.14377]
[1780356129871,48.53,71299.65,14.1,-0.99797,1e-05,0.14355]
[1780356130878,48.53,71298.11,14.1,-0.99798,1e-05,0.14296]
[1780356135914,48.53,71298.24,14.1,-0.99798,1e-05,0.14301]
[1780356136921,48.53,71301.98,14.1,-0.99796,1e-05,0.14444]
[1780356137928,48.53,71303.27,14.1,-0.99795,1e-05,0.14494]
[1780356138935,48.53,71305.7,14.1,-0.99794,1e-05,0.14587]
[1780356139942,48.53,71307.5,14.1,-0.99793,1e-05,0.14657]
[1780356143970,48.53,71305.84,14.1,-0.99794,1e-05,0.14593]
[1780356144977,48.53,71303.76,14.1,-0.99795,1e-05,0.14513]
[1780356152049,48.53,71302.42,14.1,-0.99798,1e-05,0.14332]
[1780356153051,48.53,71300.92,14.1,-0.99799,1e-05,0.14274]
[1780356155084,48.53,71299.8,14.1,-0.99799,1e-05,0.14232]
[1780356156073,48.53,71302.2,14.1,-0.99798,1e-05,0.14323]
[1780356157084,48.53,71303.24,14.1,-0.99797,1e-05,0.14363]
[1780356161111,48.53,71301.59,14.1,-0.99798,1e-05,0.143]
[1780356163125,48.53,71303.16,14.1,-0.99797,1e-05,0.1436]
[1780356164132,48.53,71302.73,14.1,-0.99797,1e-05,0.14343]
[1780356166146,48.53,71300.76,14.1,-0.99799,1e-05,0.14268]
[1780356167153,48.53,71300.25,14.1,-0.99799,1e-05,0.14249]
[1780356168160,48.53,71300.97,14.1,-0.99798,1e-05,0.14276]
[1780356171181,48.53,71300.53,14.1,-0.99799,1e-05,0.1426]
[1780356173195,48.53,71301.36,14.1,-0.99798,1e-05,0.14291]
[1780356174201,48.53,71303.17,14.1,-0.99797,1e-05,0.1436]
[1780356177223,48.53,71303.76,14.1,-0.99797,1e-05,0.14383]
[1780356179237,48.53,71303.18,14.1,-0.99797,1e-05,0.14361]
[1780356181253,48.53,71303.7,14.1,-0.99797,1e-05,0.14381]
[1780356186288,48.53,71303.75,14.1,-0.99797,1e-05,0.14382]
[1780356188304,48.53,71305.33,14.1,-0.99796,1e-05,0.14443]
[1780356189311,48.53,71305.91,14.1,-0.99796,1e-05,0.14465]
[1780356191326,48.53,71305.33,14.1,-0.99796,1e-05,0.14443]
[1780356192332,48.53,71306.06,14.1,-0.99795,1e-05,0.14471]
[1780356194346,48.53,71309.94,14.1,-0.99793,1e-05,0.14621]
[1780356195353,48.53,71309.17,14.1,-0.99794,1e-05,0.14591]
[1780356196359,48.53,71307.94,14.1,-0.99794,1e-05,0.14544]
[1780356197367,48.53,71308.39,14.1,-0.99794,1e-05,0.14561]
[1780356198374,48.53,71307.84,14.1,-0.99794,1e-05,0.1454]
[1780356200388,48.53,71308.3,14.1,-0.99794,1e-05,0.14558]
[1780356201396,48.53,71308.84,14.1,-0.99794,1e-05,0.14578]
[1780356204416,48.53,71307.83,14.1,-0.99794,1e-05,0.14539]
[1780356206026,48.53,71304.18,14.1,-0.99797,1e-05,0.14399]
[1780356206430,48.53,71297.45,14.1,-0.99801,1e-05,0.14143]
[1780356207437,48.53,71293.59,14.1,-0.99803,1e-05,0.13998]
[1780356208444,48.53,71292.92,14.1,-0.99803,1e-05,0.13973]
[1780356209451,48.53,71293.33,14.1,-0.99803,1e-05,0.13988]
[1780356214485,48.53,71292.71,14.1,-0.99805,1e-05,0.13839]
[1780356216500,48.53,71302.28,14.1,-0.99799,1e-05,0.14198]
[1780356217507,48.53,71301.14,14.1,-0.998,1e-05,0.14155]
[1780356221534,48.53,71302.74,14.1,-0.99799,1e-05,0.14215]
[1780356224556,48.53,71305.11,14.1,-0.99798,1e-05,0.14305]
[1780356229590,48.53,71305.59,14.1,-0.99798,1e-05,0.14324]
[1780356230791,48.53,71310.08,14.1,-0.99795,1e-05,0.14496]
[1780356231605,48.53,71314.14,14.1,-0.99792,1e-05,0.14653]
[1780356232612,48.53,71314.59,14.1,-0.99792,1e-05,0.14671]
[1780356234626,48.53,71315.2,14.1,-0.99792,1e-05,0.14694]
[1780356235633,48.53,71315.65,14.1,-0.99792,1e-05,0.14712]
[1780356237647,48.53,71318.52,14.1,-0.9979,1e-05,0.14825]
[1780356240668,48.53,71317.45,14.1,-0.9979,1e-05,0.14783]
[1780356245703,48.53,71311.2,14.1,-0.99794,1e-05,0.14539]
[1780356246710,48.53,71307.0,14.1,-0.99797,1e-05,0.14377]
[1780356250738,48.53,71307.44,14.1,-0.99796,1e-05,0.14394]
[1780356251745,48.53,71306.76,14.1,-0.99797,1e-05,0.14368]
[1780356256780,48.53,71308.29,14.1,-0.99796,1e-05,0.14427]
[1780356259801,48.53,71308.92,14.1,-0.99796,1e-05,0.14451]
[1780356262822,48.53,71309.84,14.1,-0.99795,1e-05,0.14487]
[1780356264835,48.53,71308.83,14.1,-0.99796,1e-05,0.14448]
[1780356265843,48.53,71304.94,14.1,-0.99798,1e-05,0.14299]
[1780356266850,48.53,71303.02,14.1,-0.99799,1e-05,0.14226]
[1780356268864,48.53,71302.58,14.1,-0.99799,1e-05,0.14209]
[1780356269871,48.53,71296.92,14.1,-0.99803,1e-05,0.13996]
[1780356270878,48.53,71295.83,14.1,-0.99803,1e-05,0.13955]
[1780356272892,48.53,71287.74,14.1,-0.9981,1e-05,0.13532]
[1780356273900,48.53,71281.27,14.1,-0.99813,1e-05,0.13299]
[1780356276921,48.53,71279.15,14.1,-0.99814,1e-05,0.13223]
[1780356277928,48.53,71277.31,14.1,-0.99815,1e-05,0.13158]
[1780356280074,48.53,71276.82,14.1,-0.99816,1e-05,0.1314]
[1780356281956,48.53,71276.15,14.1,-0.99816,1e-05,0.13117]
[1780356282963,48.53,71272.67,14.1,-0.99818,1e-05,0.12994]
[1780356283970,48.53,71266.61,14.1,-0.99821,1e-05,0.12783]
[1780356284977,48.53,71259.56,14.1,-0.99825,1e-05,0.12541]
[1780356285984,48.53,71259.68,14.1,-0.99825,1e-05,0.12545]
[1780356287998,48.53,71260.57,14.1,-0.99824,1e-05,0.12576]
[1780356290012,48.53,71258.67,14.1,-0.99825,1e-05,0.12511]
[1780356292026,48.53,71259.32,14.1,-0.99825,1e-05,0.12533]
[1780356293033,48.53,71259.71,14.1,-0.99825,1e-05,0.12546]
[1780356294040,48.53,71260.61,14.1,-0.99824,1e-05,0.12577]
[1780356295365,48.53,71258.05,14.1,-0.99826,1e-05,0.1249]
[1780356297061,48.53,71258.48,14.1,-0.99825,1e-05,0.12505]
[1780356300082,48.53,71259.0,14.1,-0.99825,1e-05,0.12522]
[1780356302096,48.53,71259.43,14.1,-0.99825,1e-05,0.12537]
[1780356303103,48.53,71263.35,14.1,-0.99823,1e-05,0.12671]
[1780356304111,48.53,71270.51,14.1,-0.99819,1e-05,0.12919]
[1780356305118,48.53,71275.55,14.1,-0.99816,1e-05,0.13095]
[1780356306125,48.53,71276.78,14.1,-0.99816,1e-05,0.13139]
[1780356309147,48.53,71275.74,14.1,-0.99816,1e-05,0.13102]
[1780356310154,48.53,71274.39,14.1,-0.99817,1e-05,0.13055]
[1780356311161,48.53,71271.76,14.1,-0.99818,1e-05,0.12962]
[1780356312168,48.53,71273.13,14.1,-0.99818,1e-05,0.1301]
[1780356313175,48.53,71272.55,14.1,-0.99818,1e-05,0.1299]
[1780356314182,48.53,71269.15,14.1,-0.9982,1e-05,0.12871]
[1780356315189,48.53,71264.78,14.1,-0.99822,1e-05,0.1272]
[1780356316197,48.53,71263.44,14.1,-0.99823,1e-05,0.12674]
[1780356317203,48.53,71261.26,14.1,-0.99824,1e-05,0.12599]
[1780356319140,48.53,71260.99,14.1,-0.99824,1e-05,0.1259]
[1780356319218,48.53,71260.72,14.1,-0.99824,1e-05,0.12581]
[1780356321231,48.53,71259.52,14.1,-0.99825,1e-05,0.1254]
[1780356322237,48.53,71258.75,14.1,-0.99825,1e-05,0.12514]
[1780356326266,48.53,71257.82,14.1,-0.99826,1e-05,0.12482]
[1780356329287,48.53,71256.87,14.1,-0.99826,1e-05,0.1245]
[1780356330294,48.53,71256.14,14.1,-0.99827,1e-05,0.12426]
[1780356332309,48.53,71255.18,14.1,-0.99829,1e-05,0.12278]
[1780356333316,48.53,71255.91,14.1,-0.99828,1e-05,0.12303]
[1780356336336,48.53,71255.27,14.1,-0.99829,1e-05,0.12281]
[1780356340768,48.53,71254.91,14.1,-0.99829,1e-05,0.12269]
[1780356341372,48.53,71251.97,14.1,-0.9983,1e-05,0.12171]
[1780356342379,48.53,71250.63,14.1,-0.99831,1e-05,0.12127]
[1780356343386,48.53,71250.19,14.1,-0.99831,1e-05,0.12112]
[1780356345450,48.53,71250.89,14.1,-0.99831,1e-05,0.12136]
[1780356348471,48.53,71251.64,14.1,-0.9983,1e-05,0.1216]
[1780356349480,48.53,71250.41,14.1,-0.99831,1e-05,0.1212]
[1780356351493,48.53,71251.02,14.1,-0.99831,1e-05,0.1214]
[1780356355522,48.53,71250.4,14.1,-0.99831,1e-05,0.12119]
[1780356357536,48.53,71249.42,14.1,-0.99832,1e-05,0.12087]
[1780356359550,48.53,71249.94,14.1,-0.99831,1e-05,0.12104]
[1780356360557,48.53,71250.52,14.1,-0.99831,1e-05,0.12123]
[1780356361588,48.53,71253.97,14.1,-0.99829,1e-05,0.12238]
[1780356362571,48.53,71258.02,14.1,-0.99827,1e-05,0.12373]
[1780356363578,48.53,71257.77,14.1,-0.99827,1e-05,0.12365]
[1780356364585,48.53,71257.34,14.1,-0.99828,1e-05,0.1235]
[1780356365592,48.53,71258.06,14.1,-0.99827,1e-05,0.12375]
[1780356366599,48.53,71257.33,14.1,-0.99828,1e-05,0.1235]
[1780356371634,48.53,71255.13,14.1,-0.99829,1e-05,0.12276]
[1780356375662,48.53,71256.12,14.1,-0.99828,1e-05,0.1231]
[1780356376668,48.53,71255.3,14.1,-0.99829,1e-05,0.12282]
[1780356380697,48.53,71256.79,14.1,-0.99828,1e-05,0.12332]
[1780356381704,48.53,71256.16,14.1,-0.99828,1e-05,0.12311]
[1780356384724,48.53,71256.78,14.1,-0.99828,1e-05,0.12332]
[1780356389760,48.53,71256.68,14.1,-0.99828,1e-05,0.12328]
[1780356392781,48.53,71249.53,14.1,-0.99833,0.0,0.11978]
[1780356393788,48.53,71238.4,14.1,-0.99838,0.0,0.11618]
[1780356394795,48.53,71237.24,14.1,-0.99839,0.0,0.11582]
[1780356395802,48.53,71235.36,14.1,-0.9984,0.0,0.11522]
[1780356397232,48.53,71228.2,14.1,-0.99843,0.0,0.11298]
[1780356397816,48.53,71220.43,14.1,-0.99847,0.0,0.11059]
[1780356398824,48.53,71216.11,14.1,-0.99849,0.0,0.10928]
[1780356400191,48.53,71216.11,14.1,-0.99849,0.0,0.10928]
[1780356400205,48.53,71215.34,14.1,-0.99849,0.0,0.10904]
[1780356400838,48.53,71216.65,14.1,-0.99849,0.0,0.10944]
[1780356404866,48.53,71220.41,14.1,-0.99847,0.0,0.11058]
[1780356405873,48.53,71223.35,14.1,-0.99846,0.0,0.11148]
[1780356409901,48.53,71222.61,14.1,-0.99846,0.0,0.11125]
[1780356410908,48.53,71221.4,14.1,-0.99847,0.0,0.11088]
[1780356411914,48.53,71220.88,14.1,-0.99847,0.0,0.11072]
[1780356412922,48.53,71220.02,14.1,-0.99847,0.0,0.11046]
[1780356415943,48.53,71220.64,14.1,-0.99847,0.0,0.11065]
[1780356417957,48.53,71218.82,14.1,-0.99848,0.0,0.1101]
[1780356418964,48.53,71217.75,14.1,-0.99848,0.0,0.10977]
[1780356420978,48.53,71216.5,14.1,-0.99849,0.0,0.10939]
[1780356421986,48.53,71214.27,14.1,-0.9985,0.0,0.10872]
[1780356422958,48.53,71214.27,14.1,-0.9985,0.0,0.10872]
[1780356423323,48.53,71211.04,14.1,-0.99851,0.0,0.10776]
[1780356424003,48.53,71206.31,14.1,-0.99853,0.0,0.10635]
[1780356425010,48.53,71201.1,14.1,-0.99856,0.0,0.10483]
[1780356427023,48.53,71199.6,14.1,-0.99856,0.0,0.10439]
[1780356429037,48.53,71200.29,14.1,-0.99856,0.0,0.10459]
[1780356430044,48.53,71197.82,14.1,-0.99857,0.0,0.10388]
[1780356431051,48.53,71196.41,14.1,-0.99858,0.0,0.10347]
[1780356432058,48.53,71194.2,14.1,-0.99859,0.0,0.10284]
[1780356434072,48.53,71192.56,14.1,-0.99859,0.0,0.10237]
[1780356435078,48.53,71194.14,14.1,-0.99859,0.0,0.10282]
[1780356436086,48.53,71193.68,14.1,-0.99859,0.0,0.10269]
[1780356437093,48.53,71192.72,14.1,-0.99859,0.0,0.10242]
[1780356438100,48.53,71190.41,14.1,-0.9986,0.0,0.10176]
[1780356439108,48.53,71188.25,14.1,-0.99861,0.0,0.10115]
[1780356440114,48.53,71187.08,14.1,-0.99862,0.0,0.10082]
[1780356441120,48.53,71185.66,14.1,-0.99862,0.0,0.10042]
[1780356442350,48.53,71186.45,14.1,-0.99862,0.0,0.10065]
[1780356443135,48.53,71188.25,14.1,-0.99861,0.0,0.10115]
[1780356444141,48.53,71186.85,14.1,-0.99862,0.0,0.10076]
[1780356447163,48.53,71188.45,14.1,-0.99861,0.0,0.10121]
[1780356448171,48.53,71188.1,14.1,-0.99861,0.0,0.10111]
[1780356449177,48.53,71186.78,14.1,-0.99862,0.0,0.10074]
[1780356451191,48.53,71187.65,14.1,-0.99863,0.0,0.1]
[1780356452198,48.53,71188.97,14.1,-0.99862,0.0,0.10037]
[1780356453205,48.53,71189.38,14.1,-0.99862,0.0,0.10049]
[1780356454212,48.53,71191.13,14.1,-0.99861,0.0,0.10098]
[1780356455219,48.53,71193.17,14.1,-0.9986,0.0,0.10155]
[1780356456226,48.53,71196.24,14.1,-0.99859,0.0,0.10243]
[1780356457233,48.53,71198.9,14.1,-0.99858,0.0,0.10319]
[1780356458240,48.53,71199.43,14.1,-0.99858,0.0,0.10334]
[1780356459247,48.53,71200.11,14.1,-0.99857,0.0,0.10353]
[1780356463275,48.53,71201.99,14.1,-0.99857,0.0,0.10408]
[1780356464281,48.53,71202.83,14.1,-0.99856,0.0,0.10432]
[1780356465290,48.53,71203.83,14.1,-0.99856,0.0,0.10461]
[1780356466297,48.53,71207.29,14.1,-0.99854,0.0,0.10562]
[1780356472339,48.53,71207.24,14.1,-0.99854,0.0,0.1056]
[1780356473346,48.53,71205.54,14.1,-0.99855,0.0,0.10511]
[1780356474353,48.53,71204.34,14.1,-0.99856,0.0,0.10476]
[1780356476367,48.53,71203.9,14.1,-0.99856,0.0,0.10463]
[1780356477373,48.53,71202.73,14.1,-0.99856,0.0,0.10429]
[1780356478381,48.53,71201.69,14.1,-0.99857,0.0,0.10399]
[1780356479388,48.53,71201.0,14.1,-0.99857,0.0,0.10379]
[1780356481402,48.53,71199.93,14.1,-0.99857,0.0,0.10348]
[1780356482409,48.53,71200.29,14.1,-0.99857,0.0,0.10359]
[1780356486437,48.53,71200.64,14.1,-0.99857,0.0,0.10369]
[1780356487444,48.53,71199.8,14.1,-0.99858,0.0,0.10344]
[1780356488451,48.53,71199.37,14.1,-0.99858,0.0,0.10332]
[1780356489459,48.53,71200.26,14.1,-0.99857,0.0,0.10358]
[1780356490465,48.53,71203.62,14.1,-0.99856,0.0,0.10455]
[1780356491472,48.53,71204.71,14.1,-0.99855,0.0,0.10487]
[1780356492648,48.53,71203.98,14.1,-0.99856,0.0,0.10465]
[1780356493486,48.53,71192.8,14.1,-0.99861,0.0,0.10145]
[1780356494493,48.53,71189.32,14.1,-0.99862,0.0,0.10047]
[1780356495131,48.53,71189.32,14.1,-0.99862,0.0,0.10047]
[1780356495500,48.53,71186.95,14.1,-0.99863,0.0,0.09981]
[1780356496507,48.53,71186.01,14.1,-0.99863,0.0,0.09954]
[1780356497514,48.53,71184.42,14.1,-0.99864,0.0,0.0991]
[1780356501978,48.53,71184.42,14.1,-0.99864,0.0,0.0991]
[1780356502549,48.53,71181.48,14.1,-0.99865,0.0,0.09829]
[1780356503556,48.53,71180.18,14.1,-0.99866,0.0,0.09794]
[1780356504563,48.53,71178.92,14.1,-0.99866,0.0,0.09759]
[1780356505570,48.53,71176.24,14.1,-0.99867,0.0,0.09686]
[1780356506577,48.53,71178.98,14.1,-0.99866,0.0,0.09761]
[1780356507584,48.53,71181.79,14.1,-0.99865,0.0,0.09838]
[1780356509597,48.53,71183.13,14.1,-0.99865,0.0,0.09875]
[1780356511612,48.53,71183.18,14.1,-0.99866,0.0,0.0978]
[1780356512619,48.53,71184.72,14.1,-0.99865,0.0,0.09822]
[1780356515646,48.53,71184.55,14.1,-0.99865,0.0,0.09817]
[1780356517660,48.53,71185.34,14.1,-0.99865,0.0,0.09839]
[1780356518667,48.53,71184.69,14.1,-0.99865,0.0,0.09821]
[1780356519674,48.53,71185.24,14.1,-0.99865,0.0,0.09836]
[1780356522699,48.53,71186.45,14.1,-0.99865,0.0,0.09869]
[1780356523706,48.53,71187.34,14.1,-0.99864,0.0,0.09894]
[1780356524713,48.53,71187.86,14.1,-0.99864,0.0,0.09908]
[1780356526539,48.53,71187.86,14.1,-0.99864,0.0,0.09908]
[1780356526573,48.53,71187.02,14.1,-0.99864,0.0,0.09885]
[1780356527734,48.53,71187.56,14.1,-0.99864,0.0,0.099]
[1780356529747,48.53,71183.91,14.1,-0.99866,0.0,0.098]
[1780356530755,48.53,71184.51,14.1,-0.99865,0.0,0.09816]
[1780356535790,48.53,71184.2,14.1,-0.99865,0.0,0.09808]
[1780356538810,48.53,71187.96,14.1,-0.99864,0.0,0.09911]
[1780356539818,48.53,71190.74,14.1,-0.99863,0.0,0.09989]
[1780356540825,48.53,71190.2,14.1,-0.99863,0.0,0.09974]
[1780356541832,48.53,71185.03,14.1,-0.99865,0.0,0.0983]
[1780356543846,48.53,71184.52,14.1,-0.99865,0.0,0.09816]
[1780356544853,48.53,71183.3,14.1,-0.99866,0.0,0.09783]
[1780356545860,48.53,71182.74,14.1,-0.99866,0.0,0.09768]
[1780356550895,48.53,71182.34,14.1,-0.99866,0.0,0.09757]
[1780356552909,48.53,71183.18,14.1,-0.99866,0.0,0.0978]
[1780356553916,48.53,71183.93,14.1,-0.99866,0.0,0.098]
[1780356559957,48.53,71183.6,14.1,-0.99866,0.0,0.09791]
[1780356561588,48.53,71183.6,14.1,-0.99866,0.0,0.09791]
[1780356561643,48.53,71184.1,14.1,-0.99865,0.0,0.09805]
[1780356562054,48.53,71179.04,14.1,-0.99868,0.0,0.09667]
[1780356562979,48.53,71171.34,14.1,-0.99871,0.0,0.0946]
[1780356563986,48.53,71169.87,14.1,-0.99871,0.0,0.09421]
[1780356566000,48.53,71171.82,14.1,-0.9987,0.0,0.09473]
[1780356567007,48.53,71173.21,14.1,-0.9987,0.0,0.0951]
[1780356568014,48.53,71172.04,14.1,-0.9987,0.0,0.09479]
[1780356569021,48.53,71170.91,14.1,-0.99871,0.0,0.09449]
[1780356570028,48.53,71171.92,14.1,-0.9987,0.0,0.09475]
[1780356572042,48.53,71171.17,14.1,-0.99872,0.0,0.09362]
[1780356575063,48.53,71169.58,14.1,-0.99873,0.0,0.0932]
[1780356580098,48.53,71169.52,14.1,-0.99873,0.0,0.09319]
[1780356583120,48.53,71168.83,14.1,-0.99873,0.0,0.09301]
[1780356588156,48.53,71168.12,14.1,-0.99873,0.0,0.09282]
[1780356593722,48.53,71168.31,14.1,-0.99873,0.0,0.09287]
[1780356593191,48.53,71165.4,14.1,-0.99874,0.0,0.09211]
[1780356594197,48.53,71163.07,14.1,-0.99875,0.0,0.09151]
[1780356595205,48.53,71160.94,14.1,-0.99876,0.0,0.09096]
[1780356596212,48.53,71159.46,14.1,-0.99876,0.0,0.09058]
[1780356597219,48.53,71158.7,14.1,-0.99877,0.0,0.09038]
[1780356598226,48.53,71157.14,14.1,-0.99877,0.0,0.08998]
[1780356600239,48.53,71158.48,14.1,-0.99877,0.0,0.09033]
[1780356601248,48.53,71160.96,14.1,-0.99876,0.0,0.09096]
[1780356602254,48.53,71163.55,14.1,-0.99875,0.0,0.09163]
[1780356606283,48.53,71163.17,14.1,-0.99875,0.0,0.09153]
[1780356610310,48.53,71163.97,14.1,-0.99875,0.0,0.09174]
[1780356612324,48.53,71163.48,14.1,-0.99875,0.0,0.09161]
[1780356614338,48.53,71163.04,14.1,-0.99875,0.0,0.0915]
[1780356617359,48.53,71162.67,14.1,-0.99875,0.0,0.0914]
[1780356618366,48.53,71160.72,14.1,-0.99876,0.0,0.0909]
[1780356619373,48.53,71161.82,14.1,-0.99876,0.0,0.09118]
[1780356622394,48.53,71162.58,14.1,-0.99875,0.0,0.09138]
[1780356625415,48.53,71162.15,14.1,-0.99875,0.0,0.09127]
[1780356628436,48.53,71162.73,14.1,-0.99875,0.0,0.09142]
[1780356630450,48.53,71162.26,14.1,-0.99875,0.0,0.0913]
[1780356633471,48.53,71162.3,14.1,-0.99877,0.0,0.0904]
[1780356635485,48.53,71161.66,14.1,-0.99877,0.0,0.09023]
[1780356636492,48.53,71161.31,14.1,-0.99877,0.0,0.09014]
[1780356639513,48.53,71162.24,14.1,-0.99877,0.0,0.09038]
[1780356640520,48.53,71162.58,14.1,-0.99877,0.0,0.09047]
[1780356642535,48.53,71161.79,14.1,-0.99877,0.0,0.09027]
[1780356643542,48.53,71161.39,14.1,-0.99877,0.0,0.09016]
[1780356644549,48.53,71162.0,14.1,-0.99877,0.0,0.09032]
[1780356648577,48.53,71163.2,14.1,-0.99876,0.0,0.09063]
[1780356650591,48.53,71165.13,14.1,-0.99876,0.0,0.09112]
[1780356651598,48.53,71167.83,14.1,-0.99875,0.0,0.09182]
[1780356652604,48.53,71166.79,14.1,-0.99875,0.0,0.09155]
[1780356654619,48.53,71167.34,14.1,-0.99875,0.0,0.0917]
[1780356655626,48.53,71168.15,14.1,-0.99874,0.0,0.09191]
[1780356656633,48.53,71167.6,14.1,-0.99875,0.0,0.09176]
[1780356657639,48.53,71166.09,14.1,-0.99875,0.0,0.09137]
[1780356660662,48.53,71166.44,14.1,-0.99875,0.0,0.09146]
[1780356661671,48.53,71168.22,14.1,-0.99874,0.0,0.09192]
[1780356662677,48.53,71169.52,14.1,-0.99874,0.0,0.09226]
[1780356663684,48.53,71170.46,14.1,-0.99873,0.0,0.09251]
[1780356665699,48.53,71171.39,14.1,-0.99873,0.0,0.09275]
[1780356666706,48.53,71170.66,14.1,-0.99873,0.0,0.09256]
[1780356667713,48.53,71171.34,14.1,-0.99873,0.0,0.09274]
[1780356668720,48.53,71173.18,14.1,-0.99872,0.0,0.09322]
[1780356669727,48.53,71177.31,14.1,-0.99871,0.0,0.09431]
[1780356670734,48.53,71181.78,14.1,-0.99869,0.0,0.09551]
[1780356672749,48.53,71184.63,14.1,-0.99868,0.0,0.09627]
[1780356673756,48.53,71188.38,14.1,-0.99866,0.0,0.09729]
[1780356674763,48.53,71189.25,14.1,-0.99866,0.0,0.09753]
[1780356677784,48.53,71188.84,14.1,-0.99866,0.0,0.09742]
[1780356678791,48.53,71188.3,14.1,-0.99866,0.0,0.09727]
[1780356682819,48.53,71179.66,14.1,-0.9987,0.0,0.09494]
[1780356683826,48.53,71176.36,14.1,-0.99871,0.0,0.09406]
[1780356684833,48.53,71176.24,14.1,-0.99871,0.0,0.09403]
[1780356685840,48.53,71173.84,14.1,-0.99872,0.0,0.09339]
[1780356686847,48.53,71169.41,14.1,-0.99874,0.0,0.09223]
[1780356687853,48.53,71165.88,14.1,-0.99875,0.0,0.09132]
[1780356688861,48.53,71166.27,14.1,-0.99875,0.0,0.09142]
[1780356691883,48.53,71166.51,14.1,-0.99876,0.0,0.09057]
[1780356692890,48.53,71163.25,14.1,-0.99877,0.0,0.08974]
[1780356694904,48.53,71164.35,14.1,-0.99877,0.0,0.09002]
[1780356695911,48.53,71164.01,14.1,-0.99877,0.0,0.08993]
[1780356696919,48.53,71162.82,14.1,-0.99878,0.0,0.08963]
[1780356697926,48.53,71162.02,14.1,-0.99878,0.0,0.08942]
[1780356700947,48.53,71161.55,14.1,-0.99878,0.0,0.0893]
[1780356702961,48.53,71162.12,14.1,-0.99878,0.0,0.08945]
[1780356703968,48.53,71162.71,14.1,-0.99878,0.0,0.0896]
[1780356704975,48.53,71162.23,14.1,-0.99878,0.0,0.08948]
[1780356710811,48.53,71162.4,14.1,-0.99878,0.0,0.08952]
[1780356710868,48.53,71161.65,14.1,-0.99878,0.0,0.08933]
[1780356711017,48.53,71156.29,14.1,-0.9988,0.0,0.08798]
[1780356712024,48.53,71152.43,14.1,-0.99882,0.0,0.08702]
[1780356713031,48.53,71151.91,14.1,-0.99882,0.0,0.08689]
[1780356715045,48.53,71152.59,14.1,-0.99881,0.0,0.08706]
[1780356716052,48.53,71150.76,14.1,-0.99882,0.0,0.08661]
[1780356718865,48.53,71150.64,14.1,-0.99882,0.0,0.08658]
[1780356719073,48.53,71147.81,14.1,-0.99883,0.0,0.08588]
[1780356720086,48.53,71145.61,14.1,-0.99884,0.0,0.08535]
[1780356721091,48.53,71140.73,14.1,-0.99886,0.0,0.08417]
[1780356722098,48.53,71139.04,14.1,-0.99886,0.0,0.08376]
[1780356723105,48.53,71140.35,14.1,-0.99886,0.0,0.08407]
[1780356724113,48.53,71136.51,14.1,-0.99887,0.0,0.08316]
[1780356726128,48.53,71141.28,14.1,-0.99886,0.0,0.0843]
[1780356727134,48.53,71146.86,14.1,-0.99884,0.0,0.08565]
[1780356728141,48.53,71147.71,14.1,-0.99883,0.0,0.08586]
[1780356729148,48.53,71148.3,14.1,-0.99883,0.0,0.086]
[1780356730155,48.53,71147.77,14.1,-0.99883,0.0,0.08587]
[1780356731162,48.53,71156.46,14.1,-0.9988,0.0,0.08802]
[1780356732169,48.53,71162.96,14.1,-0.99878,0.0,0.08966]
[1780356733175,48.53,71167.39,14.1,-0.99876,0.0,0.09079]
[1780356735190,48.53,71168.88,14.1,-0.99875,0.0,0.09118]
[1780356737880,48.53,71170.66,14.1,-0.99875,0.0,0.09164]
[1780356738211,48.53,71171.84,14.1,-0.99874,0.0,0.09194]
[1780356739218,48.53,71172.27,14.1,-0.99874,0.0,0.09206]
[1780356742239,48.53,71171.82,14.1,-0.99874,0.0,0.09194]
[1780356743246,48.53,71170.91,14.1,-0.99875,0.0,0.0917]
[1780356744253,48.53,71170.39,14.1,-0.99875,0.0,0.09157]
[1780356746267,48.53,71170.99,14.1,-0.99875,0.0,0.09172]
[1780356747274,48.53,71174.53,14.1,-0.99873,0.0,0.09265]
[1780356748281,48.53,71176.66,14.1,-0.99872,0.0,0.09321]
[1780356749288,48.53,71178.27,14.1,-0.99872,0.0,0.09363]
[1780356752309,48.53,71178.33,14.1,-0.99873,0.0,0.09271]
[1780356753316,48.53,71179.26,14.1,-0.99873,0.0,0.09296]
[1780356754323,48.53,71179.88,14.1,-0.99872,0.0,0.09312]
[1780356760668,48.53,71179.9,14.1,-0.99872,0.0,0.09313]
[1780356760728,48.53,71182.02,14.1,-0.99871,0.0,0.09369]
[1780356761372,48.53,71185.4,14.1,-0.9987,0.0,0.09458]
[1780356762379,48.53,71186.61,14.1,-0.9987,0.0,0.09491]
[1780356763386,48.53,71187.64,14.1,-0.99869,0.0,0.09518]
[1780356766406,48.53,71186.43,14.1,-0.9987,0.0,0.09486]
[1780356768421,48.53,71185.04,14.1,-0.9987,0.0,0.09449]
[1780356773456,48.53,71184.57,14.1,-0.9987,0.0,0.09436]
[1780356777484,48.53,71185.2,14.1,-0.9987,0.0,0.09453]
[1780356778490,48.53,71184.61,14.1,-0.9987,0.0,0.09437]
[1780356781512,48.53,71183.89,14.1,-0.99871,0.0,0.09418]
[1780356782519,48.53,71183.13,14.1,-0.99871,0.0,0.09398]
[1780356783526,48.53,71181.35,14.1,-0.99872,0.0,0.09351]
[1780356784533,48.53,71179.18,14.1,-0.99873,0.0,0.09294]
[1780356786547,48.53,71178.27,14.1,-0.99873,0.0,0.0927]
[1780356787554,48.53,71178.83,14.1,-0.99873,0.0,0.09285]
[1780356791582,48.53,71179.74,14.1,-0.99872,0.0,0.09308]
[1780356794603,48.53,71181.57,14.1,-0.99872,0.0,0.09357]
[1780356795610,48.53,71183.09,14.1,-0.99871,0.0,0.09397]
[1780356800645,48.53,71183.85,14.1,-0.99871,0.0,0.09417]
[1780356801652,48.53,71185.51,14.1,-0.9987,0.0,0.09461]
[1780356803666,48.53,71184.73,14.1,-0.9987,0.0,0.09441]
[1780356805683,48.53,71186.45,14.1,-0.9987,0.0,0.09486]
[1780356806690,48.53,71198.27,14.1,-0.99865,0.0,0.09807]
[1780356807697,48.53,71198.24,14.1,-0.99865,0.0,0.09807]
[1780356808703,48.53,71199.24,14.1,-0.99864,0.0,0.09834]
[1780356809711,48.53,71200.73,14.1,-0.99864,0.0,0.09875]
[1780356810718,48.53,71199.92,14.1,-0.99864,0.0,0.09853]
[1780356813739,48.53,71200.63,14.1,-0.99865,0.0,0.09775]
[1780356814237,48.53,71200.63,14.1,-0.99865,0.0,0.09775]
[1780356814746,48.53,71201.92,14.1,-0.99865,0.0,0.09811]
[1780356815753,48.53,71205.78,14.1,-0.99863,0.0,0.09918]
[1780356816760,48.53,71207.92,14.1,-0.99862,0.0,0.09977]
[1780356817767,48.53,71209.01,14.1,-0.99862,0.0,0.10008]
[1780356821795,48.53,71210.99,14.1,-0.99861,0.0,0.10064]
[1780356822802,48.53,71213.51,14.1,-0.9986,0.0,0.10135]
[1780356824816,48.53,71214.16,14.1,-0.9986,0.0,0.10153]
[1780356826831,48.53,71216.08,14.1,-0.99859,0.0,0.10208]
[1780356827838,48.53,71219.3,14.1,-0.99857,0.0,0.10301]
[1780356830859,48.53,71220.97,14.1,-0.99857,0.0,0.10349]
[1780356834887,48.53,71222.36,14.1,-0.99856,0.0,0.10389]
[1780356835894,48.53,71223.1,14.1,-0.99856,0.0,0.10411]
[1780356838915,48.53,71223.84,14.1,-0.99855,0.0,0.10432]
[1780356839922,48.53,71222.81,14.1,-0.99856,0.0,0.10402]
[1780356840929,48.53,71221.89,14.1,-0.99856,0.0,0.10375]
[1780356841935,48.53,71219.78,14.1,-0.99857,0.0,0.10314]
[1780356845965,48.53,71220.7,14.1,-0.99857,0.0,0.10341]
[1780356849993,48.53,71221.35,14.1,-0.99856,0.0,0.1036]
[1780356851000,48.53,71221.82,14.1,-0.99856,0.0,0.10373]
[1780356853015,48.53,71220.59,14.1,-0.99857,0.0,0.10338]
[1780356855029,48.53,71220.05,14.1,-0.99857,0.0,0.10322]
[1780356857044,48.53,71220.82,14.1,-0.99857,0.0,0.10344]
[1780356858050,48.53,71221.61,14.1,-0.99856,0.0,0.10367]
[1780356860065,48.53,71222.13,14.1,-0.99856,0.0,0.10382]
[1780356861072,48.53,71222.67,14.1,-0.99856,0.0,0.10398]
[1780356862079,48.53,71223.16,14.1,-0.99856,0.0,0.10412]
[1780356863271,48.53,71223.16,14.1,-0.99856,0.0,0.10412]
[1780356864093,48.53,71226.24,14.1,-0.99854,0.0,0.10502]
[1780356865099,48.53,71230.9,14.1,-0.99852,0.0,0.10639]
[1780356866107,48.53,71236.78,14.1,-0.9985,0.0,0.10815]
[1780356867633,48.53,71236.78,14.1,-0.9985,0.0,0.10815]
[1780356867734,48.53,71238.83,14.1,-0.99849,0.0,0.10877]
[1780356871142,48.53,71237.21,14.1,-0.99851,0.0,0.10723]
[1780356872149,48.53,71235.55,14.1,-0.99852,0.0,0.10673]
[1780356873156,48.53,71234.34,14.1,-0.99852,0.0,0.10637]
[1780356875172,48.53,71229.0,14.1,-0.99854,0.0,0.1048]
[1780356877564,48.53,71228.32,14.1,-0.99855,0.0,0.1046]
[1780356879208,48.53,71231.4,14.1,-0.99853,0.0,0.10551]
[1780356880215,48.53,71233.58,14.1,-0.99852,0.0,0.10615]
[1780356881222,48.53,71232.97,14.1,-0.99853,0.0,0.10597]
[1780356883236,48.53,71233.73,14.1,-0.99852,0.0,0.10619]
[1780356884243,48.53,71235.04,14.1,-0.99852,0.0,0.10658]
[1780356885250,48.53,71235.58,14.1,-0.99852,0.0,0.10674]
[1780356887264,48.53,71237.19,14.1,-0.99851,0.0,0.10722]
[1780356889278,48.53,71237.62,14.1,-0.99851,0.0,0.10735]
[1780356892299,48.53,71236.92,14.1,-0.99851,0.0,0.10714]
[1780356893306,48.53,71235.23,14.1,-0.99852,0.0,0.10664]
[1780356895320,48.53,71235.83,14.1,-0.99851,0.0,0.10682]
[1780356901365,48.53,71236.26,14.1,-0.99851,0.0,0.10695]
[1780356902372,48.53,71244.9,14.1,-0.99847,0.0,0.10955]
[1780356903380,48.53,71253.64,14.1,-0.99843,0.0,0.11223]
[1780356904396,48.53,71257.83,14.1,-0.99841,0.0,0.11354]
[1780356905402,48.53,71248.86,14.1,-0.99845,0.0,0.11076]
[1780356906409,48.53,71244.03,14.1,-0.99848,0.0,0.10928]
[1780356908423,48.53,71245.86,14.1,-0.99847,0.0,0.10984]
[1780356909430,48.53,71246.98,14.1,-0.99846,0.0,0.11018]
[1780356911445,48.53,71246.54,14.1,-0.99847,0.0,0.11005]
[1780356914466,48.53,71246.0,14.1,-0.99847,0.0,0.10988]
[1780356915473,48.53,71245.54,14.1,-0.99847,0.0,0.10974]
[1780356916480,48.53,71244.44,14.1,-0.99847,0.0,0.10941]
[1780356917486,48.53,71243.59,14.1,-0.99848,0.0,0.10915]
[1780356919501,48.53,71243.11,14.1,-0.99848,0.0,0.109]
[1780356922521,48.53,71242.61,14.1,-0.99848,0.0,0.10885]
[1780356927556,48.53,71245.07,14.1,-0.99847,0.0,0.1096]
[1780356928564,48.53,71244.23,14.1,-0.99848,0.0,0.10934]
[1780356930578,48.53,71245.22,14.1,-0.99847,0.0,0.10964]
[1780356932592,48.53,71245.47,14.1,-0.99848,0.0,0.10866]
[1780356933599,48.53,71246.62,14.1,-0.99848,0.0,0.10901]
[1780356935613,48.53,71247.17,14.1,-0.99848,0.0,0.10917]
[1780356936620,48.53,71249.54,14.1,-0.99847,0.0,0.10989]
[1780356937627,48.53,71248.81,14.1,-0.99847,0.0,0.10967]
[1780356938634,48.53,71247.34,14.1,-0.99848,0.0,0.10922]
[1780356940648,48.53,71244.67,14.1,-0.99849,0.0,0.10842]
[1780356941655,48.53,71245.68,14.1,-0.99848,0.0,0.10872]
[1780356946690,48.53,71246.05,14.1,-0.99848,0.0,0.10883]
[1780356949711,48.53,71247.25,14.1,-0.99848,0.0,0.1092]
[1780356950718,48.53,71246.0,14.1,-0.99848,0.0,0.10882]
[1780356951725,48.53,71245.53,14.1,-0.99848,0.0,0.10868]
[1780356956759,48.53,71245.33,14.1,-0.99849,0.0,0.10861]
[1780356961795,48.53,71245.78,14.1,-0.99848,0.0,0.10875]
[1780356962802,48.53,71245.29,14.1,-0.99849,0.0,0.1086]
[1780356963809,48.53,71245.86,14.1,-0.99848,0.0,0.10877]
[1780356967836,48.53,71234.64,14.1,-0.99853,0.0,0.10543]
[1780356968844,48.53,71225.02,14.1,-0.99858,0.0,0.10263]
[1780356969851,48.53,71224.62,14.1,-0.99858,0.0,0.10251]
[1780356970858,48.53,71225.27,14.1,-0.99858,0.0,0.1027]
[1780356972872,48.53,71226.43,14.1,-0.99857,0.0,0.10303]
[1780356973879,48.53,71225.97,14.1,-0.99857,0.0,0.1029]
[1780356980928,48.53,71228.99,14.1,-0.99856,0.0,0.10377]
[1780356981935,48.53,71235.14,14.1,-0.99853,0.0,0.10557]
[1780356982941,48.53,71236.97,14.1,-0.99852,0.0,0.10611]
[1780356987977,48.53,71237.46,14.1,-0.99852,0.0,0.10626]
[1780356994021,48.53,71236.1,14.1,-0.99854,0.0,0.10482]
[1780356995027,48.53,71232.07,14.1,-0.99856,0.0,0.10365]
[1780356996057,48.53,71232.52,14.1,-0.99856,0.0,0.10378]
[1780356997059,48.53,71242.29,14.1,-0.99851,0.0,0.10665]
[1780356998066,48.53,71247.18,14.1,-0.99849,0.0,0.10811]
[1780357000080,48.53,71247.65,14.1,-0.99849,0.0,0.10826]
[1780357001087,48.53,71248.21,14.1,-0.99849,0.0,0.10843]
[1780357005173,48.53,71248.55,14.1,-0.99849,0.0,0.10853]
[1780357005115,48.53,71248.07,14.1,-0.99849,0.0,0.10838]
[1780357005492,48.53,71248.07,14.1,-0.99849,0.0,0.10838]
[1780357006123,48.53,71269.34,14.1,-0.99839,0.0,0.11498]
[1780357007129,48.53,71278.76,14.1,-0.99834,1e-05,0.11801]
[1780357008136,48.53,71277.43,14.1,-0.99835,0.0,0.11757]
[1780357012164,48.53,71276.99,14.1,-0.99835,0.0,0.11743]
[1780357015185,48.53,71277.61,14.1,-0.99835,0.0,0.11763]
[1780357018051,48.53,71277.6,14.1,-0.99835,0.0,0.11763]
[1780357018140,48.53,71277.6,14.1,-0.99835,0.0,0.11763]
[1780357018230,48.53,71290.7,14.1,-0.99828,1e-05,0.12195]
[1780357019234,48.53,71317.5,14.1,-0.99814,1e-05,0.13122]
[1780357019510,48.53,71317.5,14.1,-0.99814,1e-05,0.13122]
[1780357020240,48.53,71320.61,14.1,-0.99812,1e-05,0.13234]
[1780357021248,48.53,71320.56,14.1,-0.99812,1e-05,0.13232]
[1780357022258,48.53,71318.33,14.1,-0.99813,1e-05,0.13152]
[1780357023265,48.53,71316.15,14.1,-0.99814,1e-05,0.13074]
[1780357024272,48.53,71312.93,14.1,-0.99816,1e-05,0.1296]
[1780357025279,48.53,71311.66,14.1,-0.99817,1e-05,0.12915]
[1780357026287,48.53,71312.04,14.1,-0.99817,1e-05,0.12928]
[1780357027294,48.53,71315.11,14.1,-0.99815,1e-05,0.13037]
[1780357028301,48.53,71318.16,14.1,-0.99813,1e-05,0.13146]
[1780357029308,48.53,71321.27,14.1,-0.99811,1e-05,0.13258]
[1780357030315,48.53,71322.23,14.1,-0.99811,1e-05,0.13292]
[1780357031322,48.53,71326.87,14.1,-0.99808,1e-05,0.13461]
[1780357032329,48.53,71328.04,14.1,-0.99808,1e-05,0.13504]
[1780357034015,48.53,71328.04,14.1,-0.99808,1e-05,0.13504]
[1780357034309,48.53,71328.04,14.1,-0.99808,1e-05,0.13504]
[1780357034108,48.53,71328.64,14.1,-0.99807,1e-05,0.13526]
[1780357034422,48.53,71328.64,14.1,-0.99807,1e-05,0.13526]
[1780357034543,48.53,71345.8,14.1,-0.99797,1e-05,0.14168]
[1780357035403,48.53,71369.88,14.1,-0.99782,1e-05,0.15115]
[1780357036369,48.53,71375.6,14.1,-0.99779,1e-05,0.15348]
[1780357037375,48.53,71376.47,14.1,-0.99778,1e-05,0.15383]
[1780357039389,48.53,71379.01,14.1,-0.99776,1e-05,0.15488]
[1780357040396,48.53,71380.68,14.1,-0.99775,1e-05,0.15557]
[1780357042223,48.53,71380.68,14.1,-0.99775,1e-05,0.15557]
[1780357041403,48.53,71381.28,14.1,-0.99775,1e-05,0.15582]
[1780357042410,48.53,71392.84,14.1,-0.99767,1e-05,0.16068]
[1780357043341,48.53,71392.84,14.1,-0.99767,1e-05,0.16068]
[1780357043417,48.53,71404.98,14.1,-0.99759,1e-05,0.16593]
[1780357044424,48.53,71414.89,14.1,-0.99752,1e-05,0.17033]
[1780357045431,48.53,71419.88,14.1,-0.99748,1e-05,0.17258]
[1780357046438,48.53,71423.64,14.1,-0.99745,1e-05,0.1743]
[1780357047445,48.53,71423.4,14.1,-0.99746,1e-05,0.17419]
[1780357048453,48.53,71426.15,14.1,-0.99744,1e-05,0.17545]
[1780357049460,48.53,71427.85,14.1,-0.99742,1e-05,0.17623]
[1780357051595,48.53,71428.03,14.1,-0.99742,1e-05,0.17632]
[1780357051689,48.53,71429.71,14.1,-0.99743,1e-05,0.17554]
[1780357052481,48.53,71430.36,14.1,-0.99743,1e-05,0.17584]
[1780357053488,48.53,71421.84,14.1,-0.99749,1e-05,0.17194]
[1780357054495,48.53,71418.48,14.1,-0.99751,1e-05,0.17043]
[1780357055502,48.53,71421.48,14.1,-0.99749,1e-05,0.17178]
[1780357056509,48.53,71426.38,14.1,-0.99746,1e-05,0.17401]
[1780357057516,48.53,71421.65,14.1,-0.99749,1e-05,0.17186]
[1780357058523,48.53,71422.62,14.1,-0.99748,1e-05,0.1723]
[1780357060547,48.53,71423.4,14.1,-0.99748,1e-05,0.17265]
[1780357062561,48.53,71424.8,14.1,-0.99747,1e-05,0.17329]
[1780357063569,48.53,71423.49,14.1,-0.99748,1e-05,0.17269]
[1780357065586,48.53,71425.33,14.1,-0.99746,1e-05,0.17353]
[1780357066593,48.53,71426.81,14.1,-0.99745,1e-05,0.17421]
[1780357067599,48.53,71427.5,14.1,-0.99745,1e-05,0.17452]
[1780357069619,48.53,71431.79,14.1,-0.99742,1e-05,0.1765]
[1780357070626,48.53,71434.14,14.1,-0.9974,1e-05,0.17759]
[1780357071919,48.53,71434.14,14.1,-0.9974,1e-05,0.17759]
[1780357071991,48.53,71436.25,14.1,-0.99738,1e-05,0.17858]
[1780357072640,48.53,71454.95,14.1,-0.99724,1e-05,0.18751]
[1780357073647,48.53,71451.25,14.1,-0.99727,1e-05,0.18571]
[1780357074654,48.53,71447.79,14.1,-0.99729,1e-05,0.18405]
[1780357075661,48.53,71447.18,14.1,-0.9973,1e-05,0.18375]
[1780357076668,48.53,71446.29,14.1,-0.99731,1e-05,0.18333]
[1780357077675,48.53,71448.56,14.1,-0.99729,1e-05,0.18442]
[1780357078682,48.53,71445.77,14.1,-0.99731,1e-05,0.18308]
[1780357079689,48.53,71444.92,14.1,-0.99732,1e-05,0.18267]
[1780357081257,48.53,71444.92,14.1,-0.99732,1e-05,0.18267]
[1780357081352,48.53,71439.43,14.1,-0.99736,1e-05,0.18007]
[1780357081703,48.53,71438.21,14.1,-0.99737,1e-05,0.1795]
[1780357082710,48.53,71429.89,14.1,-0.99743,1e-05,0.17562]
[1780357083717,48.53,71434.43,14.1,-0.9974,1e-05,0.17773]
[1780357084724,48.53,71437.1,14.1,-0.99738,1e-05,0.17897]
[1780357086738,48.53,71436.48,14.1,-0.99738,1e-05,0.17868]
[1780357088752,48.53,71437.26,14.1,-0.99738,1e-05,0.17905]
[1780357090766,48.53,71436.67,14.1,-0.99738,1e-05,0.17877]
[1780357091773,48.53,71443.64,14.1,-0.99733,1e-05,0.18206]
[1780357092780,48.53,71455.75,14.1,-0.99723,1e-05,0.1879]
[1780357093786,48.53,71457.37,14.1,-0.99722,1e-05,0.1887]
[1780357095801,48.53,71456.65,14.1,-0.99722,1e-05,0.18834]
[1780357096808,48.53,71458.02,14.1,-0.99721,1e-05,0.18902]
[1780357097815,48.53,71449.75,14.1,-0.99728,1e-05,0.18499]
[1780357098822,48.53,71448.3,14.1,-0.99729,1e-05,0.18429]
[1780357099829,48.53,71445.41,14.1,-0.99731,1e-05,0.18291]
[1780357100836,48.53,71451.89,14.1,-0.99726,1e-05,0.18602]
[1780357101843,48.53,71461.31,14.1,-0.99719,1e-05,0.19064]
[1780357102851,48.53,71461.81,14.1,-0.99718,1e-05,0.19089]
[1780357103858,48.53,71461.33,14.1,-0.99719,1e-05,0.19065]
[1780357105872,48.53,71460.38,14.1,-0.99719,1e-05,0.19018]
[1780357107886,48.53,71459.47,14.1,-0.9972,1e-05,0.18973]
[1780357108893,48.53,71453.84,14.1,-0.99725,1e-05,0.18697]
[1780357109900,48.53,71453.2,14.1,-0.99725,1e-05,0.18666]
[1780357110907,48.53,71454.08,14.1,-0.99725,1e-05,0.18709]
[1780357111913,48.53,71458.72,14.1,-0.99723,1e-05,0.18772]
[1780357112921,48.53,71460.95,14.1,-0.99721,1e-05,0.18881]
[1780357113928,48.53,71461.44,14.1,-0.99721,1e-05,0.18905]
[1780357114935,48.53,71459.19,14.1,-0.99723,1e-05,0.18795]
[1780357116949,48.53,71457.34,14.1,-0.99724,1e-05,0.18705]
[1780357119969,48.53,71458.91,14.1,-0.99723,1e-05,0.18781]
[1780357120977,48.53,71461.15,14.1,-0.99721,1e-05,0.18891]
[1780357121984,48.53,71460.6,14.1,-0.99722,1e-05,0.18864]
[1780357126012,48.53,71458.36,14.1,-0.99723,1e-05,0.18754]
[1780357127019,48.53,71455.67,14.1,-0.99726,1e-05,0.18623]
[1780357128026,48.53,71454.84,14.1,-0.99726,1e-05,0.18583]
[1780357129033,48.53,71454.0,14.1,-0.99727,1e-05,0.18542]
[1780357130040,48.53,71448.15,14.1,-0.99731,1e-05,0.18261]
[1780357131048,48.53,71448.9,14.1,-0.99731,1e-05,0.18297]
[1780357132055,48.53,71450.0,14.1,-0.9973,1e-05,0.1835]
[1780357136083,48.53,71449.52,14.1,-0.9973,1e-05,0.18327]
[1780357141118,48.53,71453.08,14.1,-0.99728,1e-05,0.18498]
[1780357142124,48.53,71456.68,14.1,-0.99725,1e-05,0.18673]
[1780357146152,48.53,71457.27,14.1,-0.99724,1e-05,0.18701]
[1780357150181,48.53,71458.02,14.1,-0.99724,1e-05,0.18738]
[1780357153202,48.53,71459.39,14.1,-0.99723,1e-05,0.18805]
[1780357154245,48.53,71459.39,14.1,-0.99723,1e-05,0.18805]
[1780357154301,48.53,71459.39,14.1,-0.99723,1e-05,0.18805]
[1780357154347,48.53,71460.32,14.1,-0.99722,1e-05,0.1885]
[1780357155296,48.53,71460.32,14.1,-0.99722,1e-05,0.1885]
[1780357155389,48.53,71479.2,14.1,-0.99706,1e-05,0.19797]
[1780357156223,48.53,71475.92,14.1,-0.99709,1e-05,0.1963]
[1780357157230,48.53,71468.18,14.1,-0.99716,1e-05,0.1924]
[1780357158237,48.53,71464.55,14.1,-0.99719,1e-05,0.19059]
[1780357159244,48.53,71462.55,14.1,-0.9972,1e-05,0.1896]
[1780357160251,48.53,71463.04,14.1,-0.9972,1e-05,0.18984]
[1780357161260,48.53,71460.65,14.1,-0.99722,1e-05,0.18867]
[1780357162266,48.53,71452.31,14.1,-0.99728,1e-05,0.18461]
[1780357163273,48.53,71449.68,14.1,-0.9973,1e-05,0.18335]
[1780357164279,48.53,71448.29,14.1,-0.99731,1e-05,0.18268]
[1780357165287,48.53,71448.86,14.1,-0.99731,1e-05,0.18295]
[1780357166294,48.53,71449.54,14.1,-0.9973,1e-05,0.18328]
[1780357167301,48.53,71447.87,14.1,-0.99732,1e-05,0.18248]
[1780357168308,48.53,71446.67,14.1,-0.99733,1e-05,0.18191]
[1780357169316,48.53,71442.3,14.1,-0.99736,1e-05,0.17984]
[1780357170326,48.53,71441.69,14.1,-0.99736,1e-05,0.17955]
[1780357170484,48.53,71441.69,14.1,-0.99736,1e-05,0.17955]
[1780357171330,48.53,71437.67,14.1,-0.99742,1e-05,0.1761]
[1780357172337,48.53,71434.95,14.1,-0.99744,1e-05,0.17485]
[1780357172709,48.53,71434.95,14.1,-0.99744,1e-05,0.17485]
[1780357173344,48.53,71427.94,14.1,-0.99749,1e-05,0.17165]
[1780357174350,48.53,71424.57,14.1,-0.99751,1e-05,0.17013]
[1780357176365,48.53,71424.15,14.1,-0.99752,1e-05,0.16994]
[1780357177372,48.53,71424.6,14.1,-0.99751,1e-05,0.17014]
[1780357178378,48.53,71424.19,14.1,-0.99752,1e-05,0.16996]
[1780357179007,48.53,71424.19,14.1,-0.99752,1e-05,0.16996]
[1780357179386,48.53,71416.77,14.1,-0.99757,1e-05,0.16666]
[1780357180183,48.53,71416.77,14.1,-0.99757,1e-05,0.16666]
[1780357180392,48.53,71414.11,14.1,-0.99759,1e-05,0.16549]
[1780357181400,48.53,71413.69,14.1,-0.99759,1e-05,0.1653]
[1780357182407,48.53,71414.08,14.1,-0.99759,1e-05,0.16547]
[1780357183416,48.53,71420.9,14.1,-0.99754,1e-05,0.16849]
[1780357184422,48.53,71427.32,14.1,-0.99749,1e-05,0.17137]
[1780357185429,48.53,71429.03,14.1,-0.99748,1e-05,0.17214]
[1780357187443,48.53,71427.62,14.1,-0.99749,1e-05,0.1715]
[1780357188451,48.53,71422.89,14.1,-0.99753,1e-05,0.16938]
[1780357189460,48.53,71420.79,14.1,-0.99754,1e-05,0.16844]
[1780357190467,48.53,71419.5,14.1,-0.99755,1e-05,0.16786]
[1780357191474,48.53,71418.23,14.1,-0.99756,1e-05,0.1673]
[1780357194495,48.53,71418.7,14.1,-0.99756,1e-05,0.16751]
[1780357195502,48.53,71419.47,14.1,-0.99755,1e-05,0.16785]
[1780357197516,48.53,71421.8,14.1,-0.99753,1e-05,0.16889]
[1780357198523,48.53,71422.85,14.1,-0.99753,1e-05,0.16936]
[1780357200537,48.53,71423.46,14.1,-0.99752,1e-05,0.16963]
[1780357201544,48.53,71425.21,14.1,-0.99751,1e-05,0.17042]
[1780357203015,48.53,71424.45,14.1,-0.99751,1e-05,0.17007]
[1780357205572,48.53,71425.16,14.1,-0.99751,1e-05,0.17039]
[1780357207586,48.53,71424.61,14.1,-0.99751,1e-05,0.17015]
[1780357211134,48.53,71424.51,14.1,-0.99751,1e-05,0.1701]
[1780357211141,48.53,71425.11,14.1,-0.99751,1e-05,0.17037]
[1780357211615,48.53,71434.04,14.1,-0.99744,1e-05,0.17443]
[1780357212622,48.53,71439.03,14.1,-0.99741,1e-05,0.17673]
[1780357213630,48.53,71441.2,14.1,-0.99739,1e-05,0.17775]
[1780357214637,48.53,71442.02,14.1,-0.99738,1e-05,0.17813]
[1780357215644,48.53,71443.22,14.1,-0.99738,1e-05,0.17869]
[1780357216651,48.53,71437.36,14.1,-0.99742,1e-05,0.17596]
[1780357217658,48.53,71435.43,14.1,-0.99743,1e-05,0.17507]
[1780357218664,48.53,71436.31,14.1,-0.99743,1e-05,0.17548]
[1780357219672,48.53,71437.39,14.1,-0.99742,1e-05,0.17597]
[1780357220679,48.53,71438.04,14.1,-0.99741,1e-05,0.17628]
[1780357221686,48.53,71439.31,14.1,-0.99741,1e-05,0.17687]
[1780357222693,48.53,71439.92,14.1,-0.9974,1e-05,0.17715]
[1780357223700,48.53,71440.49,14.1,-0.9974,1e-05,0.17741]
[1780357224707,48.53,71440.95,14.1,-0.99739,1e-05,0.17763]
[1780357225714,48.53,71441.5,14.1,-0.99739,1e-05,0.17789]
[1780357227728,48.53,71443.81,14.1,-0.99737,1e-05,0.17897]
[1780357230749,48.53,71448.62,14.1,-0.99733,1e-05,0.18124]
[1780357231756,48.53,71445.56,14.1,-0.99738,1e-05,0.17821]
[1780357233771,48.53,71442.2,14.1,-0.99741,1e-05,0.17664]
[1780357234777,48.53,71441.34,14.1,-0.99741,1e-05,0.17624]
[1780357238804,48.53,71439.59,14.1,-0.99743,1e-05,0.17543]
[1780357239812,48.53,71435.56,14.1,-0.99746,1e-05,0.17358]
[1780357242833,48.53,71435.99,14.1,-0.99745,1e-05,0.17378]
[1780357244846,48.53,71440.57,14.1,-0.99742,1e-05,0.17589]
[1780357247868,48.53,71443.68,14.1,-0.99739,1e-05,0.17733]
[1780357248875,48.53,71446.46,14.1,-0.99737,1e-05,0.17863]
[1780357249882,48.53,71447.03,14.1,-0.99737,1e-05,0.1789]
[1780357250889,48.53,71448.2,14.1,-0.99736,1e-05,0.17945]
[1780357251896,48.53,71447.7,14.1,-0.99736,1e-05,0.17921]
[1780357253187,48.53,71447.7,14.1,-0.99736,1e-05,0.17921]
[1780357253211,48.53,71448.71,14.1,-0.99736,1e-05,0.17969]
[1780357253661,48.53,71448.71,14.1,-0.99736,1e-05,0.17969]
[1780357253910,48.53,71466.77,14.1,-0.99722,1e-05,0.18838]
[1780357254917,48.53,71476.39,14.1,-0.99714,1e-05,0.19316]
[1780357255924,48.53,71477.16,14.1,-0.99713,1e-05,0.19355]
[1780357256931,48.53,71479.45,14.1,-0.99711,1e-05,0.1947]
[1780357260960,48.53,71478.98,14.1,-0.99712,1e-05,0.19446]
[1780357261968,48.53,71476.81,14.1,-0.99713,1e-05,0.19337]
[1780357264988,48.53,71476.12,14.1,-0.99714,1e-05,0.19302]
[1780357267002,48.53,71475.48,14.1,-0.99714,1e-05,0.1927]
[1780357268012,48.53,71477.84,14.1,-0.99713,1e-05,0.19389]
[1780357269019,48.53,71478.41,14.1,-0.99712,1e-05,0.19418]
[1780357271033,48.53,71479.93,14.1,-0.99711,1e-05,0.19494]
[1780357273046,48.53,71482.05,14.1,-0.99709,1e-05,0.19602]
[1780357274054,48.53,71483.84,14.1,-0.99708,1e-05,0.19693]
[1780357275069,48.53,71485.34,14.1,-0.99706,1e-05,0.1977]
[1780357276069,48.53,71489.71,14.1,-0.99703,1e-05,0.19995]
[1780357279090,48.53,71490.61,14.1,-0.99702,1e-05,0.20041]
[1780357280097,48.53,71491.48,14.1,-0.99701,1e-05,0.20087]
[1780357281104,48.53,71491.99,14.1,-0.99701,1e-05,0.20113]
[1780357283119,48.53,71491.33,14.1,-0.99701,1e-05,0.20079]
[1780357285132,48.53,71491.98,14.1,-0.99701,1e-05,0.20112]
[1780357286139,48.53,71492.59,14.1,-0.997,1e-05,0.20144]
[1780357287146,48.53,71491.39,14.1,-0.99701,1e-05,0.20082]
[1780357288153,48.53,71490.52,14.1,-0.99702,1e-05,0.20037]
[1780357289160,48.53,71489.9,14.1,-0.99702,1e-05,0.20005]
[1780357290167,48.53,71487.46,14.1,-0.99705,1e-05,0.19879]
[1780357291174,48.53,71484.17,14.1,-0.9971,1e-05,0.1954]
[1780357292185,48.53,71483.03,14.1,-0.99711,1e-05,0.19482]
[1780357293191,48.53,71483.8,14.1,-0.9971,1e-05,0.19521]
[1780357294198,48.53,71479.68,14.1,-0.99713,1e-05,0.19313]
[1780357295206,48.53,71471.92,14.1,-0.9972,1e-05,0.18927]
[1780357296213,48.53,71470.35,14.1,-0.99721,1e-05,0.18849]
[1780357297220,48.53,71468.52,14.1,-0.99723,1e-05,0.18759]
[1780357299234,48.53,71466.47,14.1,-0.99724,1e-05,0.18659]
[1780357301248,48.53,71464.49,14.1,-0.99726,1e-05,0.18563]
[1780357306283,48.53,71464.35,14.1,-0.99726,1e-05,0.18556]
[1780357308297,48.53,71463.14,14.1,-0.99727,1e-05,0.18497]
[1780357309304,48.53,71462.11,14.1,-0.99728,1e-05,0.18448]
[1780357311318,48.53,71463.86,14.1,-0.99726,1e-05,0.18532]
[1780357316353,48.53,71464.09,14.1,-0.99726,1e-05,0.18544]
[1780357319374,48.53,71468.2,14.1,-0.99723,1e-05,0.18744]
[1780357320381,48.53,71469.69,14.1,-0.99722,1e-05,0.18817]
[1780357321388,48.53,71469.05,14.1,-0.99722,1e-05,0.18785]
[1780357322395,48.53,71468.43,14.1,-0.99723,1e-05,0.18755]
[1780357323402,48.53,71466.81,14.1,-0.99724,1e-05,0.18676]
[1780357324409,48.53,71466.07,14.1,-0.99724,1e-05,0.1864]
[1780357325416,48.53,71465.47,14.1,-0.99725,1e-05,0.18611]
[1780357326432,48.53,71472.59,14.1,-0.99719,1e-05,0.1896]
[1780357327439,48.53,71474.82,14.1,-0.99717,1e-05,0.1907]
[1780357328446,48.53,71476.22,14.1,-0.99716,1e-05,0.1914]
[1780357329453,48.53,71476.7,14.1,-0.99716,1e-05,0.19164]
[1780357332476,48.53,71477.46,14.1,-0.99715,1e-05,0.19202]
[1780357333481,48.53,71478.1,14.1,-0.99715,1e-05,0.19234]
[1780357338517,48.53,71478.42,14.1,-0.99715,1e-05,0.1925]
[1780357339524,48.53,71477.9,14.1,-0.99715,1e-05,0.19224]
[1780357340531,48.53,71477.39,14.1,-0.99715,1e-05,0.19198]
[1780357342545,48.53,71476.84,14.1,-0.99716,1e-05,0.19171]
[1780357343551,48.53,71477.5,14.1,-0.99715,1e-05,0.19204]
[1780357346573,48.53,71478.04,14.1,-0.99715,1e-05,0.19231]
[1780357347580,48.53,71477.18,14.1,-0.99716,1e-05,0.19188]
[1780357348587,48.53,71476.01,14.1,-0.99716,1e-05,0.1913]
[1780357349598,48.53,71476.59,14.1,-0.99716,1e-05,0.19158]
[1780357350603,48.53,71467.02,14.1,-0.99724,1e-05,0.18686]
[1780357352619,48.53,71466.4,14.1,-0.99727,1e-05,0.18492]
[1780357355640,48.53,71465.87,14.1,-0.99727,1e-05,0.18467]
[1780357356648,48.53,71464.12,14.1,-0.99728,1e-05,0.18382]
[1780357360676,48.53,71463.53,14.1,-0.99729,1e-05,0.18354]
[1780357365712,48.53,71463.24,14.1,-0.99729,1e-05,0.1834]
[1780357366719,48.53,71461.51,14.1,-0.9973,1e-05,0.18257]
[1780357371754,48.53,71457.96,14.1,-0.99733,1e-05,0.18088]
[1780357374775,48.53,71458.44,14.1,-0.99733,1e-05,0.1811]
[1780357379810,48.53,71444.73,14.1,-0.99743,1e-05,0.17469]
[1780357380817,48.53,71438.32,14.1,-0.99748,1e-05,0.17175]
[1780357381824,48.53,71438.78,14.1,-0.99748,1e-05,0.17196]
[1780357385852,48.53,71437.51,14.1,-0.99749,1e-05,0.17139]
[1780357387866,48.53,71436.37,14.1,-0.99749,1e-05,0.17087]
[1780357390887,48.53,71437.09,14.1,-0.99749,1e-05,0.17119]
[1780357391894,48.53,71442.72,14.1,-0.99745,1e-05,0.17376]
[1780357392905,48.53,71445.0,14.1,-0.99743,1e-05,0.17481]
[1780357394919,48.53,71447.95,14.1,-0.99741,1e-05,0.17618]
[1780357396435,48.53,71450.8,14.1,-0.99739,1e-05,0.1775]
[1780357397940,48.53,71450.38,14.1,-0.99739,1e-05,0.17731]
[1780357402975,48.53,71450.1,14.1,-0.99739,1e-05,0.17718]
[1780357408014,48.53,71450.19,14.1,-0.99739,1e-05,0.17722]
[1780357409019,48.53,71449.72,14.1,-0.99739,1e-05,0.177]
[1780357410026,48.53,71450.34,14.1,-0.99739,1e-05,0.17729]
[1780357413047,48.53,71446.35,14.1,-0.99744,1e-05,0.17387]
[1780357414055,48.53,71445.73,14.1,-0.99745,1e-05,0.17359]
[1780357415062,48.53,71444.35,14.1,-0.99746,1e-05,0.17296]
[1780357416068,48.53,71445.49,14.1,-0.99745,1e-05,0.17348]
[1780357417076,48.53,71445.98,14.1,-0.99745,1e-05,0.1737]
[1780357418083,48.53,71446.46,14.1,-0.99744,1e-05,0.17392]
[1780357420099,48.53,71447.05,14.1,-0.99744,1e-05,0.1742]
[1780357423120,48.53,71447.75,14.1,-0.99743,1e-05,0.17452]
[1780357425133,48.53,71448.2,14.1,-0.99743,1e-05,0.17473]
[1780357427148,48.53,71447.75,14.1,-0.99743,1e-05,0.17452]
[1780357432183,48.53,71448.02,14.1,-0.99743,1e-05,0.17464]
[1780357437218,48.53,71443.03,14.1,-0.99747,1e-05,0.17235]
[1780357438225,48.53,71439.77,14.1,-0.99749,1e-05,0.17087]
[1780357439232,48.53,71438.76,14.1,-0.9975,1e-05,0.17042]
[1780357440239,48.53,71439.46,14.1,-0.99749,1e-05,0.17073]
[1780357441246,48.53,71438.79,14.1,-0.9975,1e-05,0.17043]
[1780357442253,48.53,71439.76,14.1,-0.99749,1e-05,0.17087]
[1780357443260,48.53,71439.37,14.1,-0.99749,1e-05,0.17069]
[1780357445274,48.53,71439.83,14.1,-0.99749,1e-05,0.1709]
[1780357452323,48.53,71439.83,14.1,-0.99749,1e-05,0.1709]
[1780357455344,48.53,71438.81,14.1,-0.9975,1e-05,0.17044]
[1780357457358,48.53,71436.33,14.1,-0.99752,1e-05,0.16932]
[1780357458365,48.53,71439.55,14.1,-0.99749,1e-05,0.17077]
[1780357459372,48.53,71441.62,14.1,-0.99748,1e-05,0.17171]
[1780357462393,48.53,71442.1,14.1,-0.99747,1e-05,0.17193]
[1780357465414,48.53,71439.64,14.1,-0.99749,1e-05,0.17081]
[1780357466421,48.53,71437.32,14.1,-0.99751,1e-05,0.16977]
[1780357467463,48.53,71437.32,14.1,-0.99751,1e-05,0.16977]
[1780357467551,48.53,71436.72,14.1,-0.99751,1e-05,0.1695]
[1780357467853,48.53,71436.72,14.1,-0.99751,1e-05,0.1695]
[1780357468435,48.53,71429.15,14.1,-0.99757,1e-05,0.16613]
[1780357469442,48.53,71426.28,14.1,-0.99759,1e-05,0.16486]
[1780357472463,48.53,71425.42,14.1,-0.99762,1e-05,0.163]
[1780357473470,48.53,71422.56,14.1,-0.99764,1e-05,0.16176]
[1780357474477,48.53,71423.03,14.1,-0.99763,1e-05,0.16196]
[1780357475484,48.53,71422.62,14.1,-0.99763,1e-05,0.16179]
[1780357476491,48.53,71422.1,14.1,-0.99764,1e-05,0.16156]
[1780357478505,48.53,71421.33,14.1,-0.99764,1e-05,0.16123]
[1780357479512,48.53,71413.53,14.1,-0.9977,1e-05,0.1579]
[1780357480519,48.53,71408.23,14.1,-0.99773,1e-05,0.15567]
[1780357483540,48.53,71411.09,14.1,-0.99771,1e-05,0.15687]
[1780357484546,48.53,71412.7,14.1,-0.9977,1e-05,0.15755]
[1780357485554,48.53,71414.88,14.1,-0.99769,1e-05,0.15847]
[1780357486561,48.53,71418.17,14.1,-0.99767,1e-05,0.15987]
[1780357489582,48.53,71418.62,14.1,-0.99766,1e-05,0.16007]
[1780357491596,48.53,71419.95,14.1,-0.99765,1e-05,0.16064]
[1780357496631,48.53,71420.01,14.1,-0.99765,1e-05,0.16066]
[1780357497638,48.53,71421.17,14.1,-0.99764,1e-05,0.16116]
[1780357498645,48.53,71423.53,14.1,-0.99763,1e-05,0.16218]
[1780357499652,48.53,71423.97,14.1,-0.99763,1e-05,0.16237]
[1780357501666,48.53,71426.61,14.1,-0.99761,1e-05,0.16352]
[1780357502673,48.53,71431.73,14.1,-0.99757,1e-05,0.16576]
[1780357503680,48.53,71432.72,14.1,-0.99756,1e-05,0.1662]
[1780357505694,48.53,71434.34,14.1,-0.99755,1e-05,0.16692]
[1780357506702,48.53,71440.25,14.1,-0.99751,1e-05,0.16956]
[1780357507708,48.53,71441.55,14.1,-0.9975,1e-05,0.17014]
[1780357509722,48.53,71445.53,14.1,-0.99747,1e-05,0.17195]
[1780357510729,48.53,71451.73,14.1,-0.99742,1e-05,0.17479]
[1780357511736,48.53,71453.52,14.1,-0.99741,1e-05,0.17562]
[1780357512743,48.53,71452.81,14.1,-0.99742,1e-05,0.17529]
[1780357517778,48.53,71447.63,14.1,-0.99746,1e-05,0.17291]
[1780357518785,48.53,71435.43,14.1,-0.99754,1e-05,0.1674]
[1780357519792,48.53,71435.04,14.1,-0.99755,1e-05,0.16723]
[1780357520799,48.53,71431.13,14.1,-0.99758,1e-05,0.1655]
[1780357521806,48.53,71429.59,14.1,-0.99759,1e-05,0.16482]
[1780357522813,48.53,71428.42,14.1,-0.99759,1e-05,0.16431]
[1780357527849,48.53,71428.34,14.1,-0.99759,1e-05,0.16427]
[1780357529226,48.53,71426.66,14.1,-0.99761,1e-05,0.16354]
[1780357529862,48.53,71421.58,14.1,-0.99764,1e-05,0.16134]
[1780357530870,48.53,71422.1,14.1,-0.99764,1e-05,0.16156]
[1780357535905,48.53,71420.41,14.1,-0.99767,1e-05,0.15937]
[1780357537385,48.53,71410.52,14.1,-0.99774,1e-05,0.1552]
[1780357537919,48.53,71396.59,14.1,-0.99783,1e-05,0.14949]
[1780357538926,48.53,71396.07,14.1,-0.99783,1e-05,0.14928]
[1780357540795,48.53,71395.42,14.1,-0.99784,1e-05,0.14901]
[1780357540941,48.53,71393.8,14.1,-0.99785,1e-05,0.14836]
[1780357541946,48.53,71393.37,14.1,-0.99785,1e-05,0.14819]
[1780357542954,48.53,71394.1,14.1,-0.99785,1e-05,0.14848]
[1780357546982,48.53,71393.31,14.1,-0.99785,1e-05,0.14817]
[1780357551010,48.53,71392.78,14.1,-0.99785,1e-05,0.14796]
[1780357554031,48.53,71392.45,14.1,-0.99786,1e-05,0.14782]
[1780357555038,48.53,71393.88,14.1,-0.99785,1e-05,0.1484]
[1780357556047,48.53,71393.11,14.1,-0.99785,1e-05,0.14809]
[1780357560566,48.53,71393.11,14.1,-0.99785,1e-05,0.14809]
[1780357560653,48.53,71392.97,14.1,-0.99785,1e-05,0.14803]
[1780357561081,48.53,71393.92,14.1,-0.99785,1e-05,0.14841]
[1780357562088,48.53,71392.08,14.1,-0.99786,1e-05,0.14768]
[1780357563095,48.53,71391.22,14.1,-0.99786,1e-05,0.14733]
[1780357564102,48.53,71395.0,14.1,-0.99784,1e-05,0.14885]
[1780357565109,48.53,71395.6,14.1,-0.99784,1e-05,0.14909]
[1780357566116,48.53,71400.51,14.1,-0.9978,1e-05,0.15107]
[1780357567123,48.53,71401.59,14.1,-0.9978,1e-05,0.15151]
[1780357569137,48.53,71405.11,14.1,-0.99777,1e-05,0.15296]
[1780357570144,48.53,71409.48,14.1,-0.99774,1e-05,0.15477]
[1780357571199,48.53,71410.0,14.1,-0.99774,1e-05,0.15498]
[1780357572157,48.53,71418.82,14.1,-0.99768,1e-05,0.15869]
[1780357573165,48.53,71422.95,14.1,-0.99765,1e-05,0.16046]
[1780357574172,48.53,71425.6,14.1,-0.99764,1e-05,0.1616]
[1780357575338,48.53,71425.6,14.1,-0.99764,1e-05,0.1616]
[1780357575440,48.53,71427.08,14.1,-0.99763,1e-05,0.16224]
[1780357576187,48.53,71429.59,14.1,-0.99761,1e-05,0.16333]
[1780357577194,48.53,71428.09,14.1,-0.99762,1e-05,0.16268]
[1780357582229,48.53,71427.85,14.1,-0.99762,1e-05,0.16257]
[1780357583235,48.53,71428.36,14.1,-0.99762,1e-05,0.16279]
[1780357584243,48.53,71429.47,14.1,-0.99761,1e-05,0.16328]
[1780357585250,48.53,71429.9,14.1,-0.99761,1e-05,0.16346]
[1780357587264,48.53,71436.87,14.1,-0.99756,1e-05,0.16653]
[1780357588270,48.53,71445.0,14.1,-0.9975,1e-05,0.17017]
[1780357589282,48.53,71447.43,14.1,-0.99748,1e-05,0.17127]
[1780357591296,48.53,71447.52,14.1,-0.9975,1e-05,0.16977]
[1780357596331,48.53,71446.52,14.1,-0.99751,1e-05,0.16932]
[1780357597338,48.53,71440.06,14.1,-0.99755,1e-05,0.16643]
[1780357598345,48.53,71440.7,14.1,-0.99755,1e-05,0.16671]
[1780357599352,48.53,71438.64,14.1,-0.99757,1e-05,0.1658]
[1780357600359,48.53,71439.18,14.1,-0.99756,1e-05,0.16604]
[1780357602373,48.53,71438.73,14.1,-0.99756,1e-05,0.16584]
[1780357603379,48.53,71439.21,14.1,-0.99756,1e-05,0.16605]
[1780357605394,48.53,71439.86,14.1,-0.99756,1e-05,0.16634]
[1780357606401,48.53,71439.28,14.1,-0.99756,1e-05,0.16609]
[1780357607408,48.53,71435.66,14.1,-0.99759,1e-05,0.16449]
[1780357608415,48.53,71434.01,14.1,-0.9976,1e-05,0.16377]
[1780357612443,48.53,71435.94,14.1,-0.99758,1e-05,0.16461]
[1780357613449,48.53,71437.02,14.1,-0.99758,1e-05,0.16509]
[1780357614458,48.53,71436.16,14.1,-0.99758,1e-05,0.16471]
[1780357617478,48.53,71435.36,14.1,-0.99759,1e-05,0.16436]
[1780357618485,48.53,71435.87,14.1,-0.99758,1e-05,0.16458]
[1780357619492,48.53,71436.6,14.1,-0.99758,1e-05,0.1649]
[1780357620498,48.53,71438.24,14.1,-0.99757,1e-05,0.16563]
[1780357621506,48.53,71440.4,14.1,-0.99755,1e-05,0.16658]
[1780357622513,48.53,71441.29,14.1,-0.99755,1e-05,0.16698]
[1780357624527,48.53,71439.65,14.1,-0.99756,1e-05,0.16625]
[1780357627548,48.53,71438.88,14.1,-0.99756,1e-05,0.16591]
[1780357628635,48.53,71433.75,14.1,-0.9976,1e-05,0.16365]
[1780357629562,48.53,71425.13,14.1,-0.99766,1e-05,0.15992]
[1780357630569,48.53,71421.41,14.1,-0.99769,1e-05,0.15834]
[1780357631576,48.53,71420.12,14.1,-0.99769,1e-05,0.15779]
[1780357633590,48.53,71419.43,14.1,-0.9977,1e-05,0.1575]
[1780357635613,48.53,71417.56,14.1,-0.99771,1e-05,0.15671]
[1780357636613,48.53,71411.65,14.1,-0.99775,1e-05,0.15424]
[1780357637620,48.53,71410.74,14.1,-0.99776,1e-05,0.15386]
[1780357638627,48.53,71403.66,14.1,-0.9978,1e-05,0.15096]
[1780357639633,48.53,71401.79,14.1,-0.99782,1e-05,0.1502]
[1780357641648,48.53,71405.22,14.1,-0.99779,1e-05,0.15159]
[1780357643663,48.53,71404.5,14.1,-0.9978,1e-05,0.1513]
[1780357645676,48.53,71404.94,14.1,-0.9978,1e-05,0.15148]
[1780357646684,48.53,71399.17,14.1,-0.99783,1e-05,0.14914]
[1780357648582,48.53,71399.5,14.1,-0.99783,1e-05,0.14927]
[1780357648786,48.53,71397.71,14.1,-0.99784,1e-05,0.14855]
[1780357649704,48.53,71396.36,14.1,-0.99785,1e-05,0.14801]
[1780357650711,48.53,71398.11,14.1,-0.99784,1e-05,0.14871]
[1780357651718,48.53,71397.36,14.1,-0.99786,1e-05,0.14703]
[1780357653731,48.53,71397.99,14.1,-0.99786,1e-05,0.14728]
[1780357654739,48.53,71395.8,14.1,-0.99787,1e-05,0.14641]
[1780357655066,48.53,71395.8,14.1,-0.99787,1e-05,0.14641]
[1780357655746,48.53,71392.61,14.1,-0.99789,1e-05,0.14515]
[1780357657759,48.53,71391.18,14.1,-0.9979,1e-05,0.14459]
[1780357658766,48.53,71393.61,14.1,-0.99789,1e-05,0.14554]
[1780357659774,48.53,71395.44,14.1,-0.99788,1e-05,0.14627]
[1780357660781,48.53,71394.89,14.1,-0.99788,1e-05,0.14605]
[1780357661788,48.53,71395.63,14.1,-0.99787,1e-05,0.14634]
[1780357665816,48.53,71395.0,14.1,-0.99788,1e-05,0.14609]
[1780357669844,48.53,71394.48,14.1,-0.99788,1e-05,0.14589]
[1780357670851,48.53,71390.56,14.1,-0.99791,1e-05,0.14434]
[1780357672865,48.53,71392.83,14.1,-0.99789,1e-05,0.14524]
[1780357673872,48.53,71393.71,14.1,-0.99789,1e-05,0.14558]
[1780357675886,48.53,71395.26,14.1,-0.99788,1e-05,0.1462]
[1780357676893,48.53,71396.6,14.1,-0.99787,1e-05,0.14673]
[1780357679916,48.53,71395.34,14.1,-0.99788,1e-05,0.14623]
[1780357681930,48.53,71394.84,14.1,-0.99788,1e-05,0.14603]
[1780357683944,48.53,71395.3,14.1,-0.99788,1e-05,0.14621]
[1780357684951,48.53,71394.63,14.1,-0.99788,1e-05,0.14595]
[1780357685960,48.53,71396.29,14.1,-0.99787,1e-05,0.1466]
[1780357689986,48.53,71394.55,14.1,-0.99788,1e-05,0.14591]
[1780357691999,48.53,71395.62,14.1,-0.99787,1e-05,0.14634]
[1780357693007,48.53,71396.33,14.1,-0.99787,1e-05,0.14662]
[1780357695021,48.53,71396.83,14.1,-0.99787,1e-05,0.14682]
[1780357698042,48.53,71395.74,14.1,-0.99787,1e-05,0.14639]
[1780357700055,48.53,71397.23,14.1,-0.99786,1e-05,0.14698]
[1780357705091,48.53,71397.09,14.1,-0.99787,1e-05,0.14692]
[1780357708723,48.53,71396.93,14.1,-0.99787,1e-05,0.14686]
[1780357708821,48.53,71394.05,14.1,-0.99788,1e-05,0.14572]
[1780357710719,48.53,71393.66,14.1,-0.99789,1e-05,0.14556]
[1780357710821,48.53,71395.66,14.1,-0.99787,1e-05,0.14635]
[1780357711135,48.53,71395.64,14.1,-0.99789,1e-05,0.14498]
[1780357716170,48.53,71396.11,14.1,-0.99789,1e-05,0.14516]
[1780357718721,48.53,71395.85,14.1,-0.99789,1e-05,0.14506]
[1780357724225,48.53,71395.56,14.1,-0.99789,1e-05,0.14495]
[1780357725233,48.53,71394.91,14.1,-0.9979,1e-05,0.14469]
[1780357726239,48.53,71394.19,14.1,-0.9979,1e-05,0.14441]
[1780357727247,48.53,71397.1,14.1,-0.99789,1e-05,0.14556]
[1780357728254,48.53,71399.43,14.1,-0.99787,1e-05,0.14648]
[1780357733289,48.53,71397.28,14.1,-0.99788,1e-05,0.14563]
[1780357739330,48.53,71397.92,14.1,-0.99788,1e-05,0.14588]
[1780357740338,48.53,71398.55,14.1,-0.99788,1e-05,0.14613]
[1780357744366,48.53,71398.12,14.1,-0.99788,1e-05,0.14596]
[1780357747387,48.53,71402.99,14.1,-0.99785,1e-05,0.1479]
[1780357748394,48.53,71406.81,14.1,-0.99782,1e-05,0.14944]
[1780357749400,48.53,71411.28,14.1,-0.99779,1e-05,0.15125]
[1780357750408,48.53,71418.69,14.1,-0.99775,1e-05,0.15431]
[1780357751415,48.53,71420.24,14.1,-0.99773,1e-05,0.15495]
[1780357752422,48.53,71419.71,14.1,-0.99774,1e-05,0.15473]
[1780357754436,48.53,71425.88,14.1,-0.9977,1e-05,0.15732]
[1780357755443,48.53,71431.16,14.1,-0.99766,1e-05,0.15957]
[1780357756450,48.53,71430.36,14.1,-0.99767,1e-05,0.15923]
[1780357757130,48.53,71430.36,14.1,-0.99767,1e-05,0.15923]
[1780357757457,48.53,71432.2,14.1,-0.99765,1e-05,0.16002]
[1780357758464,48.53,71434.32,14.1,-0.99764,1e-05,0.16093]
[1780357759471,48.53,71436.18,14.1,-0.99763,1e-05,0.16173]
[1780357761485,48.53,71438.14,14.1,-0.99761,1e-05,0.16258]
[1780357762492,48.53,71440.14,14.1,-0.9976,1e-05,0.16346]
[1780357763499,48.53,71440.68,14.1,-0.99759,1e-05,0.16369]
[1780357764506,48.53,71443.08,14.1,-0.99758,1e-05,0.16475]
[1780357767527,48.53,71446.09,14.1,-0.99756,1e-05,0.16608]
[1780357770548,48.53,71446.78,14.1,-0.99755,1e-05,0.16638]
[1780357771555,48.53,71448.38,14.1,-0.99756,1e-05,0.16557]
[1780357772562,48.53,71447.82,14.1,-0.99756,1e-05,0.16533]
[1780357773569,48.53,71447.1,14.1,-0.99757,1e-05,0.16501]
[1780357774575,48.53,71449.72,14.1,-0.99755,1e-05,0.16617]
[1780357776590,48.53,71451.48,14.1,-0.99754,1e-05,0.16695]
[1780357777597,48.53,71453.98,14.1,-0.99752,1e-05,0.16807]
[1780357778604,48.53,71454.73,14.1,-0.99751,1e-05,0.16841]
[1780357779611,48.53,71457.19,14.1,-0.9975,1e-05,0.16951]
[1780357780618,48.53,71459.01,14.1,-0.99748,1e-05,0.17034]
[1780357781624,48.53,71460.43,14.1,-0.99747,1e-05,0.17098]
[1780357782468,48.53,71460.43,14.1,-0.99747,1e-05,0.17098]
[1780357782566,48.53,71460.43,14.1,-0.99747,1e-05,0.17098]
[1780357782632,48.53,71461.71,14.1,-0.99746,1e-05,0.17157]
[1780357783638,48.53,71468.9,14.1,-0.99741,1e-05,0.17488]
[1780357784646,48.53,71470.15,14.1,-0.9974,1e-05,0.17546]
[1780357785653,48.53,71462.95,14.1,-0.99745,1e-05,0.17213]
[1780357786659,48.53,71458.52,14.1,-0.99749,1e-05,0.17012]
[1780357787668,48.53,71456.07,14.1,-0.99751,1e-05,0.16901]
[1780357788675,48.53,71453.81,14.1,-0.99752,1e-05,0.16799]
[1780357789682,48.53,71448.62,14.1,-0.99756,1e-05,0.16568]
[1780357790689,48.53,71446.53,14.1,-0.99757,1e-05,0.16476]
[1780357792703,48.53,71445.18,14.1,-0.99758,1e-05,0.16416]
[1780357793710,48.53,71451.0,14.1,-0.99754,1e-05,0.16674]
[1780357794717,48.53,71458.23,14.1,-0.99749,1e-05,0.16998]
[1780357795724,48.53,71457.5,14.1,-0.99749,1e-05,0.16965]
[1780357799752,48.53,71458.58,14.1,-0.99749,1e-05,0.17014]
[1780357800758,48.53,71463.16,14.1,-0.99745,1e-05,0.17223]
[1780357801766,48.53,71464.71,14.1,-0.99744,1e-05,0.17294]
[1780357803780,48.53,71464.02,14.1,-0.99745,1e-05,0.17262]
[1780357810829,48.53,71465.07,14.1,-0.99744,1e-05,0.17311]
[1780357811836,48.53,71464.26,14.1,-0.99744,1e-05,0.17273]
[1780357812843,48.53,71463.82,14.1,-0.99745,1e-05,0.17253]
[1780357817880,48.53,71463.54,14.1,-0.99745,1e-05,0.1724]
[1780357818886,48.53,71460.51,14.1,-0.99747,1e-05,0.17102]
[1780357820900,48.53,71457.91,14.1,-0.99749,1e-05,0.16984]
[1780357821907,48.53,71456.87,14.1,-0.9975,1e-05,0.16937]
[1780357822914,48.53,71455.87,14.1,-0.99751,1e-05,0.16892]
[1780357825935,48.53,71456.45,14.1,-0.9975,1e-05,0.16918]
[1780357827949,48.53,71457.44,14.1,-0.9975,1e-05,0.16963]
[1780357828956,48.53,71458.21,14.1,-0.99749,1e-05,0.16997]
[1780357829963,48.53,71458.69,14.1,-0.99749,1e-05,0.17019]
[1780357830970,48.53,71458.24,14.1,-0.99749,1e-05,0.16999]
[1780357831977,48.53,71458.49,14.1,-0.99751,1e-05,0.16856]
[1780357833991,48.53,71458.08,14.1,-0.99751,1e-05,0.16837]
[1780357836009,48.53,71462.11,14.1,-0.99748,1e-05,0.17019]
[1780357837014,48.53,71463.35,14.1,-0.99747,1e-05,0.17076]
[1780357838021,48.53,71463.88,14.1,-0.99747,1e-05,0.171]
[1780357839028,48.53,71460.14,14.1,-0.9975,1e-05,0.1693]
[1780357840035,48.53,71459.65,14.1,-0.9975,1e-05,0.16908]
[1780357843056,48.53,71461.8,14.1,-0.99749,1e-05,0.17005]
[1780357844063,48.53,71462.78,14.1,-0.99748,1e-05,0.1705]
[1780357845070,48.53,71462.19,14.1,-0.99748,1e-05,0.17023]
[1780357850106,48.53,71462.76,14.1,-0.99748,1e-05,0.17049]
[1780357851113,48.53,71462.22,14.1,-0.99748,1e-05,0.17024]
[1780357854136,48.53,71463.35,14.1,-0.99747,1e-05,0.17076]
[1780357856150,48.53,71463.79,14.1,-0.99747,1e-05,0.17096]
[1780357857157,48.53,71458.52,14.1,-0.99751,1e-05,0.16857]
[1780357858164,48.53,71453.55,14.1,-0.99755,1e-05,0.16635]
[1780357859171,48.53,71449.1,14.1,-0.99758,1e-05,0.16438]
[1780357860178,48.53,71446.71,14.1,-0.99759,1e-05,0.16333]
[1780357861185,48.53,71445.35,14.1,-0.9976,1e-05,0.16274]
[1780357862324,48.53,71443.65,14.1,-0.99762,1e-05,0.162]
[1780357863268,48.53,71432.65,14.1,-0.99769,1e-05,0.15728]
[1780357864275,48.53,71430.74,14.1,-0.99771,1e-05,0.15647]
[1780357865284,48.53,71430.67,14.1,-0.99771,1e-05,0.15644]
[1780357870317,48.53,71430.88,14.1,-0.9977,1e-05,0.15653]
[1780357871324,48.53,71430.2,14.1,-0.99771,1e-05,0.15624]
[1780357875352,48.53,71430.57,14.1,-0.99771,1e-05,0.1564]
[1780357876359,48.53,71431.05,14.1,-0.9977,1e-05,0.1566]
[1780357885422,48.53,71430.94,14.1,-0.9977,1e-05,0.15656]
[1780357886430,48.53,71431.31,14.1,-0.9977,1e-05,0.15671]
[1780357887436,48.53,71430.89,14.1,-0.9977,1e-05,0.15653]
[1780357888443,48.53,71426.25,14.1,-0.99774,1e-05,0.15459]
[1780357889450,48.53,71425.33,14.1,-0.99774,1e-05,0.1542]
[1780357890457,48.53,71426.9,14.1,-0.99773,1e-05,0.15486]
[1780357891464,48.53,71426.1,14.1,-0.99776,1e-05,0.15309]
[1780357893478,48.53,71425.39,14.1,-0.99776,1e-05,0.1528]
[1780357896499,48.53,71426.04,14.1,-0.99776,1e-05,0.15307]
[1780357900641,48.53,71425.95,14.1,-0.99776,1e-05,0.15303]
[1780357900741,48.53,71425.95,14.1,-0.99776,1e-05,0.15303]
[1780357901203,48.53,71426.22,14.1,-0.99776,1e-05,0.15314]
[1780357901534,48.53,71417.36,14.1,-0.99781,1e-05,0.14951]
[1780357902542,48.53,71417.37,14.1,-0.99781,1e-05,0.14951]
[1780357903549,48.53,71416.66,14.1,-0.99782,1e-05,0.14923]
[1780357905563,48.53,71416.04,14.1,-0.99782,1e-05,0.14898]
[1780357908584,48.53,71415.66,14.1,-0.99783,1e-05,0.14882]
[1780357912612,48.53,71416.38,14.1,-0.99782,1e-05,0.14911]
[1780357913619,48.53,71415.34,14.1,-0.99783,1e-05,0.14869]
[1780357914626,48.53,71413.11,14.1,-0.99784,1e-05,0.14779]
[1780357915633,48.53,71410.56,14.1,-0.99786,1e-05,0.14677]
[1780357916640,48.53,71410.19,14.1,-0.99786,1e-05,0.14663]
[1780357917647,48.53,71409.81,14.1,-0.99786,1e-05,0.14647]
[1780357918654,48.53,71409.05,14.1,-0.99787,1e-05,0.14617]
[1780357920671,48.53,71408.43,14.1,-0.99787,1e-05,0.14593]
[1780357923692,48.53,71408.79,14.1,-0.99787,1e-05,0.14607]
[1780357924699,48.53,71409.26,14.1,-0.99787,1e-05,0.14626]
[1780357925706,48.53,71411.49,14.1,-0.99785,1e-05,0.14715]
[1780357926713,48.53,71413.34,14.1,-0.99784,1e-05,0.14789]
[1780357933762,48.53,71412.76,14.1,-0.99784,1e-05,0.14765]
[1780357934769,48.53,71411.96,14.1,-0.99785,1e-05,0.14733]
[1780357937790,48.53,71411.14,14.1,-0.99785,1e-05,0.14701]
[1780357938797,48.53,71409.63,14.1,-0.99786,1e-05,0.1464]
[1780357939804,48.53,71410.13,14.1,-0.99786,1e-05,0.1466]
[1780357940811,48.53,71410.58,14.1,-0.99786,1e-05,0.14678]
[1780357941818,48.53,71411.11,14.1,-0.99786,1e-05,0.14699]
[1780357943834,48.53,71411.61,14.1,-0.99785,1e-05,0.14719]
[1780357945846,48.53,71411.12,14.1,-0.99786,1e-05,0.147]
[1780357949874,48.53,71411.92,14.1,-0.99785,1e-05,0.14732]
[1780357951888,48.53,71412.11,14.1,-0.99787,1e-05,0.14601]
[1780357954909,48.53,71412.77,14.1,-0.99786,1e-05,0.14627]
[1780357955916,48.53,71408.09,14.1,-0.99789,1e-05,0.14442]
[1780357957932,48.53,71407.08,14.1,-0.9979,1e-05,0.14402]
[1780357958943,48.53,71407.71,14.1,-0.9979,1e-05,0.14427]
[1780357960957,48.53,71406.71,14.1,-0.9979,1e-05,0.14388]
[1780357961964,48.53,71406.34,14.1,-0.99791,1e-05,0.14373]
[1780357962971,48.53,71406.94,14.1,-0.9979,1e-05,0.14397]
[1780357963978,48.53,71406.26,14.1,-0.99791,1e-05,0.1437]
[1780357966999,48.53,71406.75,14.1,-0.9979,1e-05,0.14389]
[1780357968007,48.53,71407.24,14.1,-0.9979,1e-05,0.14408]
[1780357971027,48.53,71406.61,14.1,-0.9979,1e-05,0.14384]
[1780357973044,48.53,71402.91,14.1,-0.99793,1e-05,0.14239]
[1780357974051,48.53,71402.07,14.1,-0.99793,1e-05,0.14206]
[1780357980093,48.53,71401.15,14.1,-0.99794,1e-05,0.14171]
[1780357981100,48.53,71400.68,14.1,-0.99794,1e-05,0.14153]
[1780357982107,48.53,71401.08,14.1,-0.99794,1e-05,0.14168]
[1780357983114,48.53,71399.24,14.1,-0.99795,1e-05,0.14097]
[1780357984121,48.53,71394.52,14.1,-0.99798,1e-05,0.13916]
[1780357985128,48.53,71394.89,14.1,-0.99798,1e-05,0.1393]
[1780357986135,48.53,71394.06,14.1,-0.99798,1e-05,0.13898]
[1780357987141,48.53,71393.58,14.1,-0.99798,1e-05,0.1388]
[1780357989156,48.53,71393.93,14.1,-0.99798,1e-05,0.13894]
[1780357991170,48.53,71393.57,14.1,-0.99798,1e-05,0.1388]
[1780357993278,48.53,71393.56,14.1,-0.99798,1e-05,0.13879]
[1780357993288,48.53,71393.58,14.1,-0.99798,1e-05,0.1388]
[1780357993443,48.53,71393.58,14.1,-0.99798,1e-05,0.1388]
[1780357993487,48.53,71393.58,14.1,-0.99798,1e-05,0.1388]
[1780357994192,48.53,71357.21,14.1,-0.99819,1e-05,0.12556]
[1780357994769,48.53,71357.21,14.1,-0.99819,1e-05,0.12556]
[1780357995230,48.53,71325.71,14.1,-0.99836,1e-05,0.115]
[1780357996221,48.53,71335.23,14.1,-0.99831,1e-05,0.1181]
[1780357996329,48.53,71335.23,14.1,-0.99831,1e-05,0.1181]
[1780357996406,48.53,71335.23,14.1,-0.99831,1e-05,0.1181]
[1780357997228,48.53,71355.03,14.1,-0.99821,1e-05,0.1248]
[1780357998235,48.53,71362.5,14.1,-0.99816,1e-05,0.12741]
[1780357999242,48.53,71362.49,14.1,-0.99816,1e-05,0.12741]
[1780358000256,48.53,71359.6,14.1,-0.99818,1e-05,0.12639]
[1780358001260,48.53,71364.25,14.1,-0.99815,1e-05,0.12803]
[1780358002268,48.53,71362.16,14.1,-0.99817,1e-05,0.12729]
[1780358003274,48.53,71361.54,14.1,-0.99817,1e-05,0.12707]
[1780358004281,48.53,71362.19,14.1,-0.99817,1e-05,0.1273]
[1780358005288,48.53,71363.76,14.1,-0.99816,1e-05,0.12786]
[1780358006297,48.53,71362.46,14.1,-0.99816,1e-05,0.1274]
[1780358007302,48.53,71364.99,14.1,-0.99815,1e-05,0.12829]
[1780358008308,48.53,71366.14,14.1,-0.99814,1e-05,0.1287]
[1780358010323,48.53,71368.87,14.1,-0.99813,1e-05,0.12968]
[1780358012337,48.53,71366.58,14.1,-0.99816,1e-05,0.12761]
[1780358013343,48.53,71364.94,14.1,-0.99817,1e-05,0.12703]
[1780358014351,48.53,71360.86,14.1,-0.99819,1e-05,0.1256]
[1780358018206,48.53,71359.9,14.1,-0.9982,1e-05,0.12527]
[1780358018379,48.53,71359.31,14.1,-0.9982,1e-05,0.12506]
[1780358023414,48.53,71358.92,14.1,-0.9982,1e-05,0.12493]
[1780358024420,48.53,71358.0,14.1,-0.99821,1e-05,0.12461]
[1780358027442,48.53,71356.86,14.1,-0.99821,1e-05,0.12421]
[1780358028449,48.53,71355.83,14.1,-0.99822,1e-05,0.12386]
[1780358029456,48.53,71357.08,14.1,-0.99821,1e-05,0.12429]
[1780358032477,48.53,71355.77,14.1,-0.99822,1e-05,0.12384]
[1780358033484,48.53,71355.23,14.1,-0.99822,1e-05,0.12365]
[1780358034491,48.53,71354.61,14.1,-0.99822,1e-05,0.12344]
[1780358039527,48.53,71354.73,14.1,-0.99822,1e-05,0.12348]
[1780358040534,48.53,71366.68,14.1,-0.99816,1e-05,0.12765]
[1780358041541,48.53,71362.98,14.1,-0.99818,1e-05,0.12634]
[1780358042548,48.53,71360.28,14.1,-0.99819,1e-05,0.1254]
[1780358043555,48.53,71360.69,14.1,-0.99819,1e-05,0.12554]
[1780358044562,48.53,71361.64,14.1,-0.99819,1e-05,0.12587]
[1780358045569,48.53,71361.15,14.1,-0.99819,1e-05,0.1257]
[1780358050605,48.53,71358.67,14.1,-0.9982,1e-05,0.12484]
[1780358051612,48.53,71369.6,14.1,-0.99814,1e-05,0.12868]
[1780358052619,48.53,71373.48,14.1,-0.99812,1e-05,0.13007]
[1780358054292,48.53,71372.16,14.1,-0.99813,1e-05,0.1296]
[1780358055322,48.53,71370.02,14.1,-0.99814,1e-05,0.12883]
[1780358055640,48.53,71366.74,14.1,-0.99816,1e-05,0.12767]
[1780358056647,48.53,71364.15,14.1,-0.99817,1e-05,0.12675]
[1780358061682,48.53,71364.09,14.1,-0.99817,1e-05,0.12673]
[1780358066717,48.53,71361.51,14.1,-0.99819,1e-05,0.12583]
[1780358067724,48.53,71359.84,14.1,-0.9982,1e-05,0.12525]
[1780358068731,48.53,71359.13,14.1,-0.9982,1e-05,0.125]
[1780358073766,48.53,71355.88,14.1,-0.99824,1e-05,0.12266]
[1780358075780,48.53,71355.44,14.1,-0.99824,1e-05,0.12251]
[1780358079808,48.53,71354.28,14.1,-0.99824,1e-05,0.12212]
[1780358080815,48.53,71353.35,14.1,-0.99825,1e-05,0.1218]
[1780358084843,48.53,71354.68,14.1,-0.99824,1e-05,0.12225]
[1780358086857,48.53,71354.1,14.1,-0.99824,1e-05,0.12206]
[1780358090885,48.53,71353.39,14.1,-0.99825,1e-05,0.12181]
[1780358094913,48.53,71352.38,14.1,-0.99825,1e-05,0.12147]
[1780358095920,48.53,71357.42,14.1,-0.99823,1e-05,0.12319]
[1780358096927,48.53,71359.03,14.1,-0.99822,1e-05,0.12374]
[1780358097934,48.53,71356.61,14.1,-0.99823,1e-05,0.12291]
[1780358100955,48.53,71355.65,14.1,-0.99824,1e-05,0.12258]
[1780358101962,48.53,71355.16,14.1,-0.99824,1e-05,0.12242]
[1780358106997,48.53,71355.41,14.1,-0.99824,1e-05,0.1225]
[1780358108006,48.53,71354.78,14.1,-0.99824,1e-05,0.12229]
[1780358109011,48.53,71353.98,14.1,-0.99825,1e-05,0.12202]
[1780358110018,48.53,71353.2,14.1,-0.99825,1e-05,0.12175]
[1780358111025,48.53,71351.79,14.1,-0.99826,1e-05,0.12127]
[1780358112032,48.53,71350.27,14.1,-0.99827,1e-05,0.12076]
[1780358113039,48.53,71351.4,14.1,-0.99826,1e-05,0.12114]
[1780358117066,48.53,71349.75,14.1,-0.99827,1e-05,0.12058]
[1780358119081,48.53,71349.05,14.1,-0.99827,1e-05,0.12035]
[1780358120088,48.53,71350.11,14.1,-0.99827,1e-05,0.1207]
[1780358121095,48.53,71349.47,14.1,-0.99827,1e-05,0.12049]
[1780358122102,48.53,71349.86,14.1,-0.99827,1e-05,0.12062]
[1780358127137,48.53,71350.28,14.1,-0.99826,1e-05,0.12076]
[1780358129151,48.53,71349.66,14.1,-0.99827,1e-05,0.12055]
[1780358133179,48.53,71349.77,14.1,-0.99828,1e-05,0.1194]
[1780358136200,48.53,71339.58,14.1,-0.99834,1e-05,0.11604]
[1780358137207,48.53,71328.89,14.1,-0.99839,0.0,0.1126]
[1780358138214,48.53,71326.75,14.1,-0.9984,0.0,0.11192]
[1780358142242,48.53,71326.2,14.1,-0.9984,0.0,0.11175]
[1780358144256,48.53,71324.85,14.1,-0.99841,0.0,0.11133]
[1780358147277,48.53,71325.23,14.1,-0.99841,0.0,0.11144]
[1780358148283,48.53,71324.77,14.1,-0.99841,0.0,0.1113]
[1780358148901,48.53,71324.77,14.1,-0.99841,0.0,0.1113]
[1780358149291,48.53,71322.21,14.1,-0.99842,0.0,0.1105]
[1780358150298,48.53,71318.13,14.1,-0.99844,0.0,0.10923]
[1780358151305,48.53,71317.51,14.1,-0.99845,0.0,0.10904]
[1780358154815,48.53,71317.32,14.1,-0.99845,0.0,0.10898]
[1780358155333,48.53,71315.32,14.1,-0.99846,0.0,0.10837]
[1780358157676,48.53,71315.14,14.1,-0.99846,0.0,0.10831]
[1780358158354,48.53,71313.8,14.1,-0.99846,0.0,0.1079]
[1780358159361,48.53,71313.33,14.1,-0.99847,0.0,0.10776]
[1780358164396,48.53,71313.14,14.1,-0.99847,0.0,0.1077]
[1780358165403,48.53,71312.51,14.1,-0.99847,0.0,0.10751]
[1780358167417,48.53,71310.06,14.1,-0.99848,0.0,0.10676]
[1780358168424,48.53,71308.76,14.1,-0.99849,0.0,0.10637]
[1780358169431,48.53,71309.57,14.1,-0.99848,0.0,0.10661]
[1780358172452,48.53,71308.55,14.1,-0.99849,0.0,0.10631]
[1780358173459,48.53,71309.24,14.1,-0.99849,0.0,0.10651]
[1780358174469,48.53,71307.63,14.1,-0.99849,0.0,0.10603]
[1780358175476,48.53,71306.46,14.1,-0.9985,0.0,0.10568]
[1780358178497,48.53,71312.29,14.1,-0.99847,0.0,0.10744]
[1780358179504,48.53,71318.07,14.1,-0.99844,0.0,0.10921]
[1780358184539,48.53,71318.54,14.1,-0.99844,0.0,0.10936]
[1780358186553,48.53,71306.93,14.1,-0.9985,0.0,0.10582]
[1780358187560,48.53,71303.85,14.1,-0.99851,0.0,0.1049]
[1780358188567,48.53,71301.73,14.1,-0.99852,0.0,0.10427]
[1780358191588,48.53,71298.06,14.1,-0.99855,0.0,0.10213]
[1780358193271,48.53,71296.13,14.1,-0.99856,0.0,0.10157]
[1780358193602,48.53,71291.18,14.1,-0.99858,0.0,0.10014]
[1780358194609,48.53,71288.38,14.1,-0.99859,0.0,0.09934]
[1780358196623,48.53,71288.4,14.1,-0.99859,0.0,0.09935]
[1780358201658,48.53,71288.39,14.1,-0.99859,0.0,0.09935]
[1780358207700,48.53,71288.06,14.1,-0.9986,0.0,0.09925]
[1780358208671,48.53,71288.06,14.1,-0.9986,0.0,0.09925]
[1780358208707,48.53,71285.78,14.1,-0.99861,0.0,0.09861]
[1780358209714,48.53,71284.07,14.1,-0.99861,0.0,0.09813]
[1780358210720,48.53,71282.95,14.1,-0.99862,0.0,0.09781]
[1780358211728,48.53,71282.23,14.1,-0.99862,0.0,0.09761]
[1780358212735,48.53,71284.16,14.1,-0.99861,0.0,0.09815]
[1780358213742,48.53,71287.42,14.1,-0.9986,0.0,0.09907]
[1780358218777,48.53,71288.93,14.1,-0.99859,0.0,0.0995]
[1780358219784,48.53,71289.87,14.1,-0.99859,0.0,0.09977]
[1780358221465,48.53,71301.47,14.1,-0.99854,0.0,0.10313]
[1780358221813,48.53,71307.41,14.1,-0.99851,0.0,0.10489]
[1780358222819,48.53,71310.2,14.1,-0.9985,0.0,0.10572]
[1780358227855,48.53,71311.27,14.1,-0.99849,0.0,0.10605]
[1780358228861,48.53,71316.29,14.1,-0.99847,0.0,0.10757]
[1780358233903,48.53,71316.68,14.1,-0.99847,0.0,0.10769]
[1780358238938,48.53,71315.97,14.1,-0.99847,0.0,0.10747]
[1780358239945,48.53,71318.27,14.1,-0.99846,0.0,0.10817]
[1780358240952,48.53,71320.63,14.1,-0.99845,0.0,0.1089]
[1780358242966,48.53,71318.12,14.1,-0.99846,0.0,0.10813]
[1780358243973,48.53,71316.75,14.1,-0.99847,0.0,0.10771]
[1780358244980,48.53,71317.69,14.1,-0.99846,0.0,0.108]
[1780358245987,48.53,71320.97,14.1,-0.99845,0.0,0.109]
[1780358248001,48.53,71322.34,14.1,-0.99844,0.0,0.10943]
[1780358249008,48.53,71323.66,14.1,-0.99843,0.0,0.10984]
[1780358250015,48.53,71322.86,14.1,-0.99844,0.0,0.10959]
[1780358253036,48.53,71317.66,14.1,-0.99848,0.0,0.10689]
[1780358254043,48.53,71311.41,14.1,-0.99851,0.0,0.10501]
[1780358256057,48.53,71309.46,14.1,-0.99851,0.0,0.10443]
[1780358257064,48.53,71302.78,14.1,-0.99855,0.0,0.10246]
[1780358258071,48.53,71302.24,14.1,-0.99855,0.0,0.1023]
[1780358260085,48.53,71300.73,14.1,-0.99855,0.0,0.10186]
[1780358261092,48.53,71301.3,14.1,-0.99855,0.0,0.10203]
[1780358262099,48.53,71302.62,14.1,-0.99855,0.0,0.10241]
[1780358263106,48.53,71302.13,14.1,-0.99855,0.0,0.10227]
[1780358265120,48.53,71302.84,14.1,-0.99854,0.0,0.10248]
[1780358269148,48.53,71302.36,14.1,-0.99855,0.0,0.10234]
[1780358270155,48.53,71301.76,14.1,-0.99855,0.0,0.10216]
[1780358275190,48.53,71302.45,14.1,-0.99855,0.0,0.10236]
[1780358278211,48.53,71303.04,14.1,-0.99854,0.0,0.10254]
[1780358279218,48.53,71307.57,14.1,-0.99852,0.0,0.10387]
[1780358280225,48.53,71311.18,14.1,-0.99851,0.0,0.10494]
[1780358281231,48.53,71308.13,14.1,-0.99852,0.0,0.10403]
[1780358282239,48.53,71303.14,14.1,-0.99854,0.0,0.10256]
[1780358283246,48.53,71303.77,14.1,-0.99854,0.0,0.10275]
[1780358284253,48.53,71302.97,14.1,-0.99854,0.0,0.10251]
[1780358287274,48.53,71303.44,14.1,-0.99854,0.0,0.10265]
[1780358288280,48.53,71304.16,14.1,-0.99854,0.0,0.10286]
[1780358289288,48.53,71309.75,14.1,-0.99851,0.0,0.10452]
[1780358290295,48.53,71310.34,14.1,-0.99851,0.0,0.10469]
[1780358291302,48.53,71311.68,14.1,-0.9985,0.0,0.10509]
[1780358292309,48.53,71310.83,14.1,-0.99851,0.0,0.10484]
[1780358296337,48.53,71310.3,14.1,-0.99851,0.0,0.10468]
[1780358300365,48.53,71310.84,14.1,-0.99851,0.0,0.10484]
[1780358301372,48.53,71313.54,14.1,-0.9985,0.0,0.10565]
[1780358306407,48.53,71313.21,14.1,-0.9985,0.0,0.10555]
[1780358307414,48.53,71312.61,14.1,-0.9985,0.0,0.10537]
[1780358311443,48.53,71313.43,14.1,-0.99851,0.0,0.10454]
[1780358312450,48.53,71312.97,14.1,-0.99851,0.0,0.1044]
[1780358313589,48.53,71312.97,14.1,-0.99851,0.0,0.1044]
[1780358313457,48.53,71316.8,14.1,-0.9985,0.0,0.10555]
[1780358314464,48.53,71324.11,14.1,-0.99846,0.0,0.10777]
[1780358315472,48.53,71328.66,14.1,-0.99844,0.0,0.10917]
[1780358318493,48.53,71329.15,14.1,-0.99844,0.0,0.10932]
[1780358323528,48.53,71329.18,14.1,-0.99844,0.0,0.10933]
[1780358325542,48.53,71329.87,14.1,-0.99843,0.0,0.10954]
[1780358327556,48.53,71331.02,14.1,-0.99843,0.0,0.1099]
[1780358328563,48.53,71330.17,14.1,-0.99843,0.0,0.10964]
[1780358331584,48.53,71329.72,14.1,-0.99843,0.0,0.1095]
[1780358332591,48.53,71330.12,14.1,-0.99843,0.0,0.10962]
[1780358334605,48.53,71332.45,14.1,-0.99842,0.0,0.11035]
[1780358337626,48.53,71335.65,14.1,-0.99841,0.0,0.11135]
[1780358338632,48.53,71339.64,14.1,-0.99839,0.0,0.11261]
[1780358339640,48.53,71342.72,14.1,-0.99837,1e-05,0.1136]
[1780358340647,48.53,71341.65,14.1,-0.99838,1e-05,0.11326]
[1780358341654,48.53,71335.57,14.1,-0.99841,0.0,0.11133]
[1780358342661,48.53,71333.89,14.1,-0.99841,0.0,0.1108]
[1780358345682,48.53,71338.78,14.1,-0.99839,0.0,0.11234]
[1780358346689,48.53,71343.04,14.1,-0.99837,1e-05,0.1137]
[1780358350717,48.53,71343.47,14.1,-0.99837,1e-05,0.11384]
[1780358355752,48.53,71342.79,14.1,-0.99837,1e-05,0.11362]
[1780358356759,48.53,71343.26,14.1,-0.99837,1e-05,0.11377]
[1780358358774,48.53,71342.32,14.1,-0.99837,1e-05,0.11347]
[1780358359781,48.53,71341.3,14.1,-0.99838,1e-05,0.11314]
[1780358365823,48.53,71340.92,14.1,-0.99838,0.0,0.11302]
[1780358367837,48.53,71341.36,14.1,-0.99838,1e-05,0.11316]
[1780358372871,48.53,71341.44,14.1,-0.99839,0.0,0.11205]
[1780358374886,48.53,71339.77,14.1,-0.9984,0.0,0.11152]
[1780358375893,48.53,71338.66,14.1,-0.99841,0.0,0.11117]
[1780358377907,48.53,71338.15,14.1,-0.99841,0.0,0.11101]
[1780358382943,48.53,71330.47,14.1,-0.99845,0.0,0.10862]
[1780358383951,48.53,71326.99,14.1,-0.99846,0.0,0.10755]
[1780358384957,48.53,71326.67,14.1,-0.99846,0.0,0.10745]
[1780358385964,48.53,71323.63,14.1,-0.99848,0.0,0.10653]
[1780358386971,48.53,71320.34,14.1,-0.99849,0.0,0.10553]
[1780358387978,48.53,71321.14,14.1,-0.99849,0.0,0.10577]
[1780358388985,48.53,71322.2,14.1,-0.99849,0.0,0.10609]
[1780358390999,48.53,71321.8,14.1,-0.99849,0.0,0.10597]
[1780358392006,48.53,71321.37,14.1,-0.99849,0.0,0.10584]
[1780358393012,48.53,71320.72,14.1,-0.99849,0.0,0.10565]
[1780358394020,48.53,71321.18,14.1,-0.99849,0.0,0.10579]
[1780358396034,48.53,71320.56,14.1,-0.99849,0.0,0.1056]
[1780358400070,48.53,71325.36,14.1,-0.99847,0.0,0.10705]
[1780358401075,48.53,71326.13,14.1,-0.99847,0.0,0.10729]
[1780358402082,48.53,71325.63,14.1,-0.99847,0.0,0.10713]
[1780358403090,48.53,71323.01,14.1,-0.99848,0.0,0.10634]
[1780358404097,48.53,71324.22,14.1,-0.99848,0.0,0.10671]
[1780358405104,48.53,71322.82,14.1,-0.99848,0.0,0.10628]
[1780358406111,48.53,71317.03,14.1,-0.99851,0.0,0.10454]
[1780358408125,48.53,71320.61,14.1,-0.99849,0.0,0.10561]
[1780358409132,48.53,71319.12,14.1,-0.9985,0.0,0.10517]
[1780358410139,48.53,71316.59,14.1,-0.99851,0.0,0.10441]
[1780358411146,48.53,71313.82,14.1,-0.99852,0.0,0.10359]
[1780358412153,48.53,71313.37,14.1,-0.99853,0.0,0.10345]
[1780358414167,48.53,71314.18,14.1,-0.99852,0.0,0.10369]
[1780358417188,48.53,71315.56,14.1,-0.99852,0.0,0.1041]
[1780358419204,48.53,71317.55,14.1,-0.99851,0.0,0.1047]
[1780358421220,48.53,71316.07,14.1,-0.99851,0.0,0.10426]
[1780358422227,48.53,71314.06,14.1,-0.99852,0.0,0.10366]
[1780358423234,48.53,71312.63,14.1,-0.99853,0.0,0.10324]
[1780358425248,48.53,71311.94,14.1,-0.99853,0.0,0.10303]
[1780358426255,48.53,71310.17,14.1,-0.99854,0.0,0.10251]
[1780358427262,48.53,71307.35,14.1,-0.99855,0.0,0.10169]
[1780358428331,48.53,71307.35,14.1,-0.99855,0.0,0.10169]
[1780358428423,48.53,71304.85,14.1,-0.99857,0.0,0.10096]
[1780358429276,48.53,71299.2,14.1,-0.99859,0.0,0.09934]
[1780358430283,48.53,71295.2,14.1,-0.99861,0.0,0.09821]
[1780358431291,48.53,71293.01,14.1,-0.99863,0.0,0.09658]
[1780358432297,48.53,71290.84,14.1,-0.99864,0.0,0.09597]
[1780358433303,48.53,71290.41,14.1,-0.99864,0.0,0.09586]
[1780358434282,48.53,71290.41,14.1,-0.99864,0.0,0.09586]
[1780358434311,48.53,71288.72,14.1,-0.99865,0.0,0.09539]
[1780358435318,48.53,71287.73,14.1,-0.99865,0.0,0.09512]
[1780358436325,48.53,71285.38,14.1,-0.99866,0.0,0.09447]
[1780358437332,48.53,71284.68,14.1,-0.99867,0.0,0.09428]
[1780358438339,48.53,71278.8,14.1,-0.99869,0.0,0.09269]
[1780358439346,48.53,71270.33,14.1,-0.99873,0.0,0.09044]
[1780358440353,48.53,71266.81,14.1,-0.99874,0.0,0.08952]
[1780358441308,48.53,71266.81,14.1,-0.99874,0.0,0.08952]
[1780358441446,48.53,71267.21,14.1,-0.99874,0.0,0.08963]
[1780358442372,48.53,71262.14,14.1,-0.99876,0.0,0.08831]
[1780358443379,48.53,71255.33,14.1,-0.99879,0.0,0.08658]
[1780358444386,48.53,71255.51,14.1,-0.99878,0.0,0.08662]
[1780358445505,48.53,71255.51,14.1,-0.99878,0.0,0.08662]
[1780358446400,48.53,71251.16,14.1,-0.9988,0.0,0.08553]
[1780358447407,48.53,71255.69,14.1,-0.99878,0.0,0.08667]
[1780358448415,48.53,71261.27,14.1,-0.99876,0.0,0.08809]
[1780358449423,48.53,71262.06,14.1,-0.99876,0.0,0.08829]
[1780358451436,48.53,71261.53,14.1,-0.99876,0.0,0.08816]
[1780358452443,48.53,71262.41,14.1,-0.99876,0.0,0.08838]
[1780358456471,48.53,71265.83,14.1,-0.99874,0.0,0.08927]
[1780358457478,48.53,71266.34,14.1,-0.99874,0.0,0.0894]
[1780358459492,48.53,71264.43,14.1,-0.99875,0.0,0.08891]
[1780358460499,48.53,71261.02,14.1,-0.99876,0.0,0.08803]
[1780358461506,48.53,71251.31,14.1,-0.9988,0.0,0.08557]
[1780358462516,48.53,71255.43,14.1,-0.99878,0.0,0.0866]
[1780358463520,48.53,71263.67,14.1,-0.99875,0.0,0.08871]
[1780358464527,48.53,71264.66,14.1,-0.99875,0.0,0.08897]
[1780358469562,48.53,71264.48,14.1,-0.99875,0.0,0.08892]
[1780358472583,48.53,71263.84,14.1,-0.99875,0.0,0.08875]
[1780358473596,48.53,71262.7,14.1,-0.99876,0.0,0.08846]
[1780358474602,48.53,71245.44,14.1,-0.99882,0.0,0.08411]
[1780358475610,48.53,71243.75,14.1,-0.99883,0.0,0.0837]
[1780358476619,48.53,71245.96,14.1,-0.99882,0.0,0.08424]
[1780358477623,48.53,71245.49,14.1,-0.99882,0.0,0.08412]
[1780358478631,48.53,71246.19,14.1,-0.99882,0.0,0.0843]
[1780358481652,48.53,71243.54,14.1,-0.99883,0.0,0.08365]
[1780358482659,48.53,71242.37,14.1,-0.99883,0.0,0.08336]
[1780358485680,48.53,71243.35,14.1,-0.99883,0.0,0.0836]
[1780358488701,48.53,71241.3,14.1,-0.99884,0.0,0.0831]
[1780358490719,48.53,71243.12,14.1,-0.99883,0.0,0.08354]
[1780358491727,48.53,71244.08,14.1,-0.99884,0.0,0.08288]
[1780358494748,48.53,71247.19,14.1,-0.99883,0.0,0.08364]
[1780358495755,48.53,71256.62,14.1,-0.99879,0.0,0.08598]
[1780358496761,48.53,71261.24,14.1,-0.99878,0.0,0.08715]
[1780358497769,48.53,71263.68,14.1,-0.99877,0.0,0.08777]
[1780358498777,48.53,71264.85,14.1,-0.99876,0.0,0.08807]
[1780358499784,48.53,71269.28,14.1,-0.99874,0.0,0.08922]
[1780358500791,48.53,71271.1,14.1,-0.99874,0.0,0.08969]
[1780358501798,48.53,71270.5,14.1,-0.99874,0.0,0.08953]
[1780358502805,48.53,71269.32,14.1,-0.99874,0.0,0.08923]
[1780358505826,48.53,71269.78,14.1,-0.99874,0.0,0.08935]
[1780358507840,48.53,71269.17,14.1,-0.99874,0.0,0.08919]
[1780358512875,48.53,71269.11,14.1,-0.99874,0.0,0.08917]
[1780358513889,48.53,71275.15,14.1,-0.99872,0.0,0.09075]
[1780358514895,48.53,71284.84,14.1,-0.99868,0.0,0.09334]
[1780358515902,48.53,71288.91,14.1,-0.99866,0.0,0.09444]
[1780358516909,48.53,71289.4,14.1,-0.99866,0.0,0.09458]
[1780358518923,48.53,71284.67,14.1,-0.99868,0.0,0.09329]
[1780358519930,48.53,71282.94,14.1,-0.99869,0.0,0.09283]
[1780358522951,48.53,71280.14,14.1,-0.9987,0.0,0.09208]
[1780358524045,48.53,71276.04,14.1,-0.99872,0.0,0.09099]
[1780358524964,48.53,71271.54,14.1,-0.99873,0.0,0.0898]
[1780358526979,48.53,71270.72,14.1,-0.99874,0.0,0.08959]
[1780358527986,48.53,71266.39,14.1,-0.99875,0.0,0.08847]
[1780358528993,48.53,71269.51,14.1,-0.99874,0.0,0.08928]
[1780358530328,48.53,71270.4,14.1,-0.99874,0.0,0.08951]
[1780358531007,48.53,71267.86,14.1,-0.99875,0.0,0.08885]
[1780358532014,48.53,71268.56,14.1,-0.99875,0.0,0.08903]
[1780358533021,48.53,71267.96,14.1,-0.99875,0.0,0.08887]
[1780358534028,48.53,71267.37,14.1,-0.99875,0.0,0.08872]
[1780358535036,48.53,71267.88,14.1,-0.99875,0.0,0.08885]
[1780358536043,48.53,71268.37,14.1,-0.99875,0.0,0.08898]
[1780358541078,48.53,71268.41,14.1,-0.99875,0.0,0.08899]
[1780358542085,48.53,71267.73,14.1,-0.99875,0.0,0.08881]
[1780358544099,48.53,71268.42,14.1,-0.99875,0.0,0.08899]
[1780358546113,48.53,71267.96,14.1,-0.99875,0.0,0.08887]
[1780358547125,48.53,71260.12,14.1,-0.99878,0.0,0.08686]
[1780358548128,48.53,71250.9,14.1,-0.99881,0.0,0.08455]
[1780358549135,48.53,71252.2,14.1,-0.99881,0.0,0.08488]
[1780358550142,48.53,71251.67,14.1,-0.99881,0.0,0.08474]
[1780358551148,48.53,71252.25,14.1,-0.99882,0.0,0.08398]
[1780358552157,48.53,71258.52,14.1,-0.9988,0.0,0.08554]
[1780358553164,48.53,71259.97,14.1,-0.99879,0.0,0.0859]
[1780358554172,48.53,71260.58,14.1,-0.99879,0.0,0.08605]
[1780358555179,48.53,71265.69,14.1,-0.99877,0.0,0.08735]
[1780358556186,48.53,71271.4,14.1,-0.99875,0.0,0.08882]
[1780358557193,48.53,71273.35,14.1,-0.99874,0.0,0.08932]
[1780358558200,48.53,71274.16,14.1,-0.99874,0.0,0.08953]
[1780358559207,48.53,71273.62,14.1,-0.99874,0.0,0.08939]
[1780358560214,48.53,71273.1,14.1,-0.99874,0.0,0.08926]
[1780358561221,48.53,71272.6,14.1,-0.99874,0.0,0.08913]
[1780358562228,48.53,71271.2,14.1,-0.99875,0.0,0.08876]
[1780358563235,48.53,71267.66,14.1,-0.99876,0.0,0.08785]
[1780358564241,48.53,71265.75,14.1,-0.99877,0.0,0.08736]
[1780358565249,48.53,71264.5,14.1,-0.99878,0.0,0.08705]
[1780358566259,48.53,71256.94,14.1,-0.9988,0.0,0.08514]
[1780358567266,48.53,71248.89,14.1,-0.99883,0.0,0.08316]
[1780358568272,48.53,71245.74,14.1,-0.99885,0.0,0.08239]
[1780358569280,48.53,71245.16,14.1,-0.99885,0.0,0.08225]
[1780358570287,48.53,71246.64,14.1,-0.99884,0.0,0.08261]
[1780358571294,48.53,71250.36,14.1,-0.99883,0.0,0.08351]
[1780358572301,48.53,71254.52,14.1,-0.99881,0.0,0.08454]
[1780358574319,48.53,71254.13,14.1,-0.99882,0.0,0.08444]
[1780358577340,48.53,71255.57,14.1,-0.99881,0.0,0.0848]
[1780358579354,48.53,71256.22,14.1,-0.99881,0.0,0.08496]
[1780358580361,48.53,71260.9,14.1,-0.99879,0.0,0.08613]
[1780358581368,48.53,71268.63,14.1,-0.99876,0.0,0.0881]
[1780358582375,48.53,71267.88,14.1,-0.99876,0.0,0.08791]
[1780358583382,48.53,71266.71,14.1,-0.99877,0.0,0.08761]
[1780358586403,48.53,71269.86,14.1,-0.99875,0.0,0.08842]
[1780358587410,48.53,71274.06,14.1,-0.99874,0.0,0.08951]
[1780358588417,48.53,71275.34,14.1,-0.99873,0.0,0.08984]
[1780358589424,48.53,71275.89,14.1,-0.99873,0.0,0.08999]
[1780358591438,48.53,71281.96,14.1,-0.99871,0.0,0.09159]
[1780358592445,48.53,71288.33,14.1,-0.99868,0.0,0.0933]
[1780358593452,48.53,71292.02,14.1,-0.99866,0.0,0.0943]
[1780358594930,48.53,71292.02,14.1,-0.99866,0.0,0.0943]
[1780358594935,48.53,71294.91,14.1,-0.99865,0.0,0.09509]
[1780358595466,48.53,71296.33,14.1,-0.99865,0.0,0.09548]
[1780358596473,48.53,71300.04,14.1,-0.99863,0.0,0.09651]
[1780358597482,48.53,71297.78,14.1,-0.99864,0.0,0.09588]
[1780358598487,48.53,71291.95,14.1,-0.99866,0.0,0.09428]
[1780358599570,48.53,71288.91,14.1,-0.99868,0.0,0.09345]
[1780358602516,48.53,71287.88,14.1,-0.99868,0.0,0.09317]
[1780358604530,48.53,71287.23,14.1,-0.99868,0.0,0.093]
[1780358605538,48.53,71285.4,14.1,-0.99869,0.0,0.09251]
[1780358607565,48.53,71292.08,14.1,-0.99866,0.0,0.09432]
[1780358608569,48.53,71293.36,14.1,-0.99866,0.0,0.09467]
[1780358609576,48.53,71288.6,14.1,-0.99868,0.0,0.09337]
[1780358610639,48.53,71287.95,14.1,-0.99868,0.0,0.09319]
[1780358612653,48.53,71286.56,14.1,-0.9987,0.0,0.09184]
[1780358613660,48.53,71285.86,14.1,-0.9987,0.0,0.09165]
[1780358614667,48.53,71287.48,14.1,-0.9987,0.0,0.09209]
[1780358616683,48.53,71285.98,14.1,-0.9987,0.0,0.09169]
[1780358617688,48.53,71278.74,14.1,-0.99873,0.0,0.08977]
[1780358618695,48.53,71278.11,14.1,-0.99873,0.0,0.08961]
[1780358621716,48.53,71272.15,14.1,-0.99876,0.0,0.08806]
[1780358622979,48.53,71266.92,14.1,-0.99878,0.0,0.08673]
[1780358623730,48.53,71263.69,14.1,-0.99879,0.0,0.08591]
[1780358624737,48.53,71262.3,14.1,-0.9988,0.0,0.08556]
[1780358625744,48.53,71263.07,14.1,-0.99879,0.0,0.08576]
[1780358627211,48.53,71262.96,14.1,-0.99879,0.0,0.08573]
[1780358627758,48.53,71261.91,14.1,-0.9988,0.0,0.08547]
[1780358628765,48.53,71260.62,14.1,-0.9988,0.0,0.08514]
[1780358629772,48.53,71261.44,14.1,-0.9988,0.0,0.08535]
[1780358630779,48.53,71260.87,14.1,-0.9988,0.0,0.08521]
[1780358631787,48.53,71261.4,14.1,-0.9988,0.0,0.08534]
[1780358632793,48.53,71262.69,14.1,-0.9988,0.0,0.08566]
[1780358633799,48.53,71266.76,14.1,-0.99878,0.0,0.08669]
[1780358634807,48.53,71267.93,14.1,-0.99877,0.0,0.08698]
[1780358636821,48.53,71266.98,14.1,-0.99878,0.0,0.08674]
[1780358639841,48.53,71270.0,14.1,-0.99877,0.0,0.08751]
[1780358640849,48.53,71271.03,14.1,-0.99876,0.0,0.08778]
[1780358641855,48.53,71271.66,14.1,-0.99876,0.0,0.08794]
[1780358642863,48.53,71270.44,14.1,-0.99877,0.0,0.08763]
[1780358643870,48.53,71271.0,14.1,-0.99876,0.0,0.08777]
[1780358644877,48.53,71272.04,14.1,-0.99876,0.0,0.08804]
[1780358645883,48.53,71274.63,14.1,-0.99875,0.0,0.0887]
[1780358646891,48.53,71287.09,14.1,-0.9987,0.0,0.09198]
[1780358647898,48.53,71288.22,14.1,-0.99869,0.0,0.09228]
[1780358650920,48.53,71284.68,14.1,-0.99871,0.0,0.09134]
[1780358652933,48.53,71281.54,14.1,-0.99872,0.0,0.09051]
[1780358655954,48.53,71278.53,14.1,-0.99873,0.0,0.08972]
[1780358656961,48.53,71275.76,14.1,-0.99874,0.0,0.089]
[1780358657968,48.53,71275.32,14.1,-0.99875,0.0,0.08888]
[1780358658976,48.53,71276.43,14.1,-0.99874,0.0,0.08917]
[1780358659982,48.53,71277.13,14.1,-0.99874,0.0,0.08935]
[1780358660989,48.53,71276.15,14.1,-0.99874,0.0,0.0891]
[1780358661996,48.53,71277.45,14.1,-0.99874,0.0,0.08944]
[1780358663003,48.53,71276.16,14.1,-0.99874,0.0,0.0891]
[1780358664011,48.53,71273.32,14.1,-0.99875,0.0,0.08837]
[1780358665017,48.53,71273.82,14.1,-0.99875,0.0,0.08849]
[1780358666024,48.53,71271.24,14.1,-0.99876,0.0,0.08783]
[1780358667031,48.53,71265.72,14.1,-0.99878,0.0,0.08642]
[1780358668038,48.53,71265.26,14.1,-0.99879,0.0,0.08631]
[1780358669045,48.53,71265.75,14.1,-0.99878,0.0,0.08643]
[1780358673073,48.53,71264.68,14.1,-0.9988,0.0,0.08524]
[1780358674080,48.53,71265.94,14.1,-0.9988,0.0,0.08555]
[1780358675087,48.53,71265.51,14.1,-0.9988,0.0,0.08545]
[1780358676112,48.53,71264.05,14.1,-0.9988,0.0,0.08508]
[1780358677101,48.53,71254.25,14.1,-0.99884,0.0,0.08266]
[1780358678107,48.53,71251.13,14.1,-0.99885,0.0,0.08191]
[1780358679115,48.53,71250.53,14.1,-0.99885,0.0,0.08176]
[1780358680122,48.53,71249.78,14.1,-0.99886,0.0,0.08158]
[1780358682136,48.53,71254.69,14.1,-0.99884,0.0,0.08277]
[1780358683143,48.53,71257.55,14.1,-0.99883,0.0,0.08347]
[1780358684150,48.53,71255.99,14.1,-0.99883,0.0,0.08309]
[1780358685157,48.53,71255.53,14.1,-0.99883,0.0,0.08298]
[1780358686164,48.53,71253.49,14.1,-0.99884,0.0,0.08248]
[1780358687170,48.53,71251.23,14.1,-0.99885,0.0,0.08193]
[1780358689185,48.53,71251.92,14.1,-0.99885,0.0,0.0821]
[1780358691200,48.53,71250.63,14.1,-0.99885,0.0,0.08179]
[1780358692207,48.53,71248.87,14.1,-0.99886,0.0,0.08136]
[1780358693214,48.53,71246.79,14.1,-0.99887,0.0,0.08087]
[1780358694221,48.53,71247.55,14.1,-0.99886,0.0,0.08105]
[1780358695228,48.53,71245.14,14.1,-0.99887,0.0,0.08047]
[1780358696322,48.53,71244.17,14.1,-0.99888,0.0,0.08024]
[1780358697242,48.53,71243.78,14.1,-0.99888,0.0,0.08015]
[1780358698249,48.53,71243.22,14.1,-0.99888,0.0,0.08002]
[1780358699256,48.53,71244.1,14.1,-0.99888,0.0,0.08023]
[1780358701270,48.53,71243.48,14.1,-0.99888,0.0,0.08008]
[1780358702278,48.53,71245.03,14.1,-0.99887,0.0,0.08045]
[1780358703287,48.53,71247.93,14.1,-0.99886,0.0,0.08114]
[1780358704293,48.53,71250.8,14.1,-0.99885,0.0,0.08183]
[1780358705300,48.53,71251.98,14.1,-0.99885,0.0,0.08211]
[1780358707318,48.53,71254.79,14.1,-0.99884,0.0,0.0828]
[1780358708324,48.53,71252.75,14.1,-0.99885,0.0,0.0823]
[1780358709330,48.53,71252.08,14.1,-0.99885,0.0,0.08214]
[1780358710338,48.53,71253.9,14.1,-0.99884,0.0,0.08258]
[1780358711345,48.53,71253.21,14.1,-0.99884,0.0,0.08241]
[1780358712352,48.53,71250.34,14.1,-0.99885,0.0,0.08172]
[1780358713359,48.53,71249.52,14.1,-0.99886,0.0,0.08152]
[1780358716380,48.53,71251.22,14.1,-0.99885,0.0,0.08193]
[1780358717388,48.53,71249.87,14.1,-0.99886,0.0,0.08161]
[1780358718396,48.53,71245.86,14.1,-0.99887,0.0,0.08065]
[1780358719403,48.53,71243.02,14.1,-0.99888,0.0,0.07997]
[1780358720410,48.53,71240.28,14.1,-0.99889,0.0,0.07933]
[1780358721417,48.53,71238.34,14.1,-0.9989,0.0,0.07887]
[1780358722675,48.53,71238.34,14.1,-0.9989,0.0,0.07887]
[1780358722697,48.53,71238.36,14.1,-0.9989,0.0,0.07888]
[1780358723434,48.53,71235.4,14.1,-0.99891,0.0,0.07819]
[1780358724450,48.53,71232.65,14.1,-0.99892,0.0,0.07755]
[1780358725449,48.53,71236.54,14.1,-0.9989,0.0,0.07845]
[1780358726456,48.53,71240.54,14.1,-0.99889,0.0,0.07939]
[1780358727463,48.53,71242.55,14.1,-0.99888,0.0,0.07986]
[1780358728470,48.53,71241.88,14.1,-0.99888,0.0,0.0797]
[1780358729476,48.53,71241.0,14.1,-0.99889,0.0,0.0795]
[1780358730484,48.53,71241.45,14.1,-0.99889,0.0,0.0796]
[1780358732071,48.53,71243.32,14.1,-0.99889,0.0,0.07917]
[1780358732498,48.53,71250.28,14.1,-0.99887,0.0,0.08082]
[1780358733505,48.53,71251.52,14.1,-0.99886,0.0,0.08111]
[1780358735519,48.53,71252.25,14.1,-0.99886,0.0,0.08129]
[1780358739547,48.53,71247.22,14.1,-0.99888,0.0,0.08009]
[1780358740554,48.53,71245.99,14.1,-0.99888,0.0,0.0798]
[1780358741561,48.53,71244.97,14.1,-0.99889,0.0,0.07956]
[1780358742572,48.53,71243.96,14.1,-0.99889,0.0,0.07932]
[1780358744586,48.53,71241.71,14.1,-0.9989,0.0,0.07879]
[1780358745593,48.53,71239.0,14.1,-0.99891,0.0,0.07816]
[1780358747621,48.53,71239.48,14.1,-0.99891,0.0,0.07828]
[1780358748630,48.53,71239.48,14.1,-0.99891,0.0,0.07828]
[1780358748656,48.53,71228.92,14.1,-0.99894,0.0,0.07586]
[1780358749624,48.53,71216.52,14.1,-0.99898,0.0,0.07311]
[1780358750632,48.53,71210.23,14.1,-0.999,0.0,0.07174]
[1780358751638,48.53,71216.36,14.1,-0.99898,0.0,0.07307]
[1780358752774,48.53,71218.51,14.1,-0.99898,0.0,0.07354]
[1780358753652,48.53,71224.53,14.1,-0.99896,0.0,0.07487]
[1780358754659,48.53,71227.33,14.1,-0.99895,0.0,0.0755]
[1780358756993,48.53,71234.01,14.1,-0.99892,0.0,0.07702]
[1780358757695,48.53,71248.86,14.1,-0.99887,0.0,0.08048]
[1780358758702,48.53,71252.99,14.1,-0.99886,0.0,0.08147]
[1780358759708,48.53,71248.2,14.1,-0.99887,0.0,0.08032]
[1780358760810,48.53,71245.41,14.1,-0.99888,0.0,0.07966]
[1780358761836,48.53,71244.19,14.1,-0.99889,0.0,0.07937]
[1780358762736,48.53,71243.0,14.1,-0.99889,0.0,0.0791]
[1780358763746,48.53,71242.54,14.1,-0.99889,0.0,0.07899]
[1780358764753,48.53,71246.84,14.1,-0.99888,0.0,0.08]
[1780358767775,48.53,71240.63,14.1,-0.9989,0.0,0.07854]
[1780358768782,48.53,71234.36,14.1,-0.99892,0.0,0.0771]
[1780358769788,48.53,71232.91,14.1,-0.99893,0.0,0.07676]
[1780358770796,48.53,71233.52,14.1,-0.99893,0.0,0.0769]
[1780358771803,48.53,71234.17,14.1,-0.99892,0.0,0.07705]
[1780358772811,48.53,71233.05,14.1,-0.99893,0.0,0.0768]
[1780358773818,48.53,71231.83,14.1,-0.99893,0.0,0.07652]
[1780358774825,48.53,71229.96,14.1,-0.99894,0.0,0.07609]
[1780358775833,48.53,71228.11,14.1,-0.99894,0.0,0.07568]
[1780358776839,48.53,71224.2,14.1,-0.99896,0.0,0.0748]
[1780358777846,48.53,71216.69,14.1,-0.99898,0.0,0.07314]
[1780358778853,48.53,71215.97,14.1,-0.99899,0.0,0.07299]
[1780358779860,48.53,71213.76,14.1,-0.99899,0.0,0.07251]
[1780358781874,48.53,71216.29,14.1,-0.99898,0.0,0.07306]
[1780358782881,48.53,71215.49,14.1,-0.99899,0.0,0.07288]
[1780358784895,48.53,71214.85,14.1,-0.99899,0.0,0.07274]
[1780358786909,48.53,71214.27,14.1,-0.99899,0.0,0.07262]
[1780358787916,48.53,71214.71,14.1,-0.99899,0.0,0.07271]
[1780358788923,48.53,71219.24,14.1,-0.99897,0.0,0.0737]
[1780358789930,48.53,71222.72,14.1,-0.99896,0.0,0.07447]
[1780358791944,48.53,71223.74,14.1,-0.99897,0.0,0.07387]
[1780358792951,48.53,71224.88,14.1,-0.99897,0.0,0.07412]
[1780358793964,48.53,71226.04,14.1,-0.99896,0.0,0.07438]
[1780358794971,48.53,71216.14,14.1,-0.999,0.0,0.07221]
[1780358795979,48.53,71213.38,14.1,-0.999,0.0,0.07162]
[1780358798009,48.53,71213.0,14.1,-0.99901,0.0,0.07154]
[1780358799015,48.53,71213.47,14.1,-0.999,0.0,0.07164]
[1780358800030,48.53,71215.55,14.1,-0.999,0.0,0.07209]
[1780358801037,48.53,71210.34,14.1,-0.99901,0.0,0.07097]
[1780358803050,48.53,71207.99,14.1,-0.99902,0.0,0.07047]
[1780358804314,48.53,71207.99,14.1,-0.99902,0.0,0.07047]
[1780358804420,48.53,71207.29,14.1,-0.99902,0.0,0.07032]
[1780358805064,48.53,71206.15,14.1,-0.99903,0.0,0.07008]
[1780358806071,48.53,71207.08,14.1,-0.99902,0.0,0.07028]
[1780358807078,48.53,71208.66,14.1,-0.99902,0.0,0.07061]
[1780358808085,48.53,71209.49,14.1,-0.99902,0.0,0.07079]
[1780358812113,48.53,71208.8,14.1,-0.99902,0.0,0.07064]
[1780358814127,48.53,71208.37,14.1,-0.99902,0.0,0.07055]
[1780358816141,48.53,71207.3,14.1,-0.99902,0.0,0.07032]
[1780358817148,48.53,71208.62,14.1,-0.99902,0.0,0.0706]
[1780358818155,48.53,71209.72,14.1,-0.99902,0.0,0.07084]
[1780358819162,48.53,71209.17,14.1,-0.99902,0.0,0.07072]
[1780358820172,48.53,71209.77,14.1,-0.99902,0.0,0.07085]
[1780358821179,48.53,71215.54,14.1,-0.999,0.0,0.07208]
[1780358822186,48.53,71221.2,14.1,-0.99898,0.0,0.07331]
[1780358823193,48.53,71226.93,14.1,-0.99896,0.0,0.07458]
[1780358824201,48.53,71229.8,14.1,-0.99895,0.0,0.07522]
[1780358825209,48.53,71227.59,14.1,-0.99896,0.0,0.07473]
[1780358826216,48.53,71226.96,14.1,-0.99896,0.0,0.07459]
[1780358827223,48.53,71228.2,14.1,-0.99896,0.0,0.07486]
[1780358828230,48.53,71230.32,14.1,-0.99895,0.0,0.07534]
[1780358829237,48.53,71229.34,14.1,-0.99895,0.0,0.07512]
[1780358830244,48.53,71230.18,14.1,-0.99895,0.0,0.0753]
[1780358832258,48.53,71227.76,14.1,-0.99896,0.0,0.07476]
[1780358833265,48.53,71217.24,14.1,-0.99899,0.0,0.07245]
[1780358834272,48.53,71210.65,14.1,-0.99901,0.0,0.07103]
[1780358835279,48.53,71211.75,14.1,-0.99901,0.0,0.07127]
[1780358837293,48.53,71210.85,14.1,-0.99901,0.0,0.07108]
[1780358839307,48.53,71211.58,14.1,-0.99901,0.0,0.07123]
[1780358840314,48.53,71210.78,14.1,-0.99901,0.0,0.07106]
[1780358844342,48.53,71208.96,14.1,-0.99902,0.0,0.07068]
[1780358845349,48.53,71208.44,14.1,-0.99902,0.0,0.07057]
[1780358847363,48.53,71207.22,14.1,-0.99902,0.0,0.07031]
[1780358848370,48.53,71205.96,14.1,-0.99903,0.0,0.07004]
[1780358849377,48.53,71203.67,14.1,-0.99904,0.0,0.06956]
[1780358850384,48.53,71202.82,14.1,-0.99904,0.0,0.06938]
[1780358851391,48.53,71203.48,14.1,-0.99905,0.0,0.06874]
[1780358856426,48.53,71202.72,14.1,-0.99905,0.0,0.06858]
[1780358861463,48.53,71205.54,14.1,-0.99904,0.0,0.06917]
[1780358862470,48.53,71207.45,14.1,-0.99903,0.0,0.06957]
[1780358865491,48.53,71208.45,14.1,-0.99903,0.0,0.06978]
[1780358867505,48.53,71207.72,14.1,-0.99903,0.0,0.06962]
[1780358868512,48.53,71214.56,14.1,-0.99901,0.0,0.07107]
[1780358869519,48.53,71221.28,14.1,-0.99899,0.0,0.07252]
[1780358870526,48.53,71227.04,14.1,-0.99897,0.0,0.07378]
[1780358871533,48.53,71228.47,14.1,-0.99897,0.0,0.07409]
[1780358872540,48.53,71229.69,14.1,-0.99896,0.0,0.07436]
[1780358873547,48.53,71230.55,14.1,-0.99896,0.0,0.07455]
[1780358874554,48.53,71229.94,14.1,-0.99896,0.0,0.07442]
[1780358881603,48.53,71229.82,14.1,-0.99896,0.0,0.07439]
[1780358883617,48.53,71231.13,14.1,-0.99896,0.0,0.07468]
[1780358887710,48.53,71231.14,14.1,-0.99896,0.0,0.07469]
[1780358888655,48.53,71240.35,14.1,-0.99893,0.0,0.07676]
[1780358889662,48.53,71247.2,14.1,-0.9989,0.0,0.07834]
[1780358890669,48.53,71247.4,14.1,-0.9989,0.0,0.07839]
[1780358894697,48.53,71246.92,14.1,-0.9989,0.0,0.07828]
[1780358896711,48.53,71245.84,14.1,-0.99891,0.0,0.07803]
[1780358897718,48.53,71240.49,14.1,-0.99893,0.0,0.0768]
[1780358898726,48.53,71232.19,14.1,-0.99895,0.0,0.07492]
[1780358899731,48.53,71227.76,14.1,-0.99897,0.0,0.07394]
[1780358900739,48.53,71224.26,14.1,-0.99898,0.0,0.07317]
[1780358902753,48.53,71223.57,14.1,-0.99898,0.0,0.07301]
[1780358903760,48.53,71223.02,14.1,-0.99898,0.0,0.07289]
[1780358905774,48.53,71223.81,14.1,-0.99898,0.0,0.07307]
[1780358906781,48.53,71223.24,14.1,-0.99898,0.0,0.07294]
[1780358908795,48.53,71222.26,14.1,-0.99899,0.0,0.07273]
[1780358909802,48.53,71221.61,14.1,-0.99899,0.0,0.07259]
[1780358910809,48.53,71220.81,14.1,-0.99899,0.0,0.07241]
[1780358911815,48.53,71219.13,14.1,-0.99901,0.0,0.07124]
[1780358912823,48.53,71223.69,14.1,-0.99899,0.0,0.07223]
[1780358913830,48.53,71231.32,14.1,-0.99897,0.0,0.0739]
[1780358914837,48.53,71233.4,14.1,-0.99896,0.0,0.07436]
[1780358915926,48.53,71234.45,14.1,-0.99896,0.0,0.07459]
[1780358916851,48.53,71234.9,14.1,-0.99896,0.0,0.07469]
[1780358917858,48.53,71235.48,14.1,-0.99895,0.0,0.07482]
[1780358918865,48.53,71236.96,14.1,-0.99895,0.0,0.07515]
[1780358920879,48.53,71232.34,14.1,-0.99896,0.0,0.07412]
[1780358921886,48.53,71228.56,14.1,-0.99898,0.0,0.07329]
[1780358922893,48.53,71230.03,14.1,-0.99897,0.0,0.07361]
[1780358923899,48.53,71233.1,14.1,-0.99896,0.0,0.07429]
[1780358924907,48.53,71239.18,14.1,-0.99894,0.0,0.07565]
[1780358925914,48.53,71240.48,14.1,-0.99894,0.0,0.07595]
[1780358926921,48.53,71239.71,14.1,-0.99894,0.0,0.07577]
[1780358927928,48.53,71241.42,14.1,-0.99893,0.0,0.07616]
[1780358928935,48.53,71240.5,14.1,-0.99894,0.0,0.07595]
[1780358930948,48.53,71240.02,14.1,-0.99894,0.0,0.07584]
[1780358934977,48.53,71238.32,14.1,-0.99894,0.0,0.07546]
[1780358935984,48.53,71234.17,14.1,-0.99896,0.0,0.07453]
[1780358936991,48.53,71236.31,14.1,-0.99895,0.0,0.07501]
[1780358937998,48.53,71239.21,14.1,-0.99894,0.0,0.07566]
[1780358940017,48.53,71238.75,14.1,-0.99894,0.0,0.07555]
[1780358941021,48.53,71239.29,14.1,-0.99894,0.0,0.07568]
[1780358942028,48.53,71238.39,14.1,-0.99894,0.0,0.07547]
[1780358945049,48.53,71237.08,14.1,-0.99895,0.0,0.07518]
[1780358946056,48.53,71235.99,14.1,-0.99895,0.0,0.07493]
[1780358947063,48.53,71237.18,14.1,-0.99895,0.0,0.0752]
[1780358948490,48.53,71241.97,14.1,-0.99893,0.0,0.07628]
[1780358949077,48.53,71243.34,14.1,-0.99893,0.0,0.0766]
[1780358951091,48.53,71242.91,14.1,-0.99893,0.0,0.0765]
[1780358952098,48.53,71243.86,14.1,-0.99893,0.0,0.07671]
[1780358956126,48.53,71243.14,14.1,-0.99893,0.0,0.07655]
[1780358959147,48.53,71243.83,14.1,-0.99893,0.0,0.07671]
[1780358960154,48.53,71244.25,14.1,-0.99892,0.0,0.0768]
[1780358961161,48.53,71239.45,14.1,-0.99894,0.0,0.07571]
[1780358962168,48.53,71238.07,14.1,-0.99895,0.0,0.0754]
[1780358963178,48.53,71235.08,14.1,-0.99896,0.0,0.07473]
[1780358964184,48.53,71222.56,14.1,-0.999,0.0,0.07198]
[1780358965194,48.53,71218.9,14.1,-0.99901,0.0,0.0712]
[1780358966200,48.53,71212.73,14.1,-0.99903,0.0,0.06989]
[1780358967206,48.53,71210.4,14.1,-0.99904,0.0,0.0694]
[1780358968213,48.53,71208.85,14.1,-0.99904,0.0,0.06908]
[1780358969220,48.53,71205.14,14.1,-0.99905,0.0,0.06831]
[1780358970227,48.53,71203.56,14.1,-0.99906,0.0,0.06798]
[1780358971234,48.53,71202.6,14.1,-0.99907,0.0,0.06702]
[1780358972241,48.53,71206.49,14.1,-0.99906,0.0,0.06781]
[1780358975586,48.53,71206.3,14.1,-0.99906,0.0,0.06777]
[1780358975611,48.53,71206.39,14.1,-0.99906,0.0,0.06779]
[1780358976269,48.53,71203.8,14.1,-0.99907,0.0,0.06726]
[1780358977276,48.53,71201.23,14.1,-0.99907,0.0,0.06674]
[1780358978283,48.53,71202.14,14.1,-0.99907,0.0,0.06692]
[1780358979290,48.53,71202.76,14.1,-0.99907,0.0,0.06705]
[1780358981304,48.53,71201.88,14.1,-0.99907,0.0,0.06687]
[1780358982310,48.53,71199.76,14.1,-0.99908,0.0,0.06644]
[1780358983018,48.53,71199.76,14.1,-0.99908,0.0,0.06644]
[1780358983318,48.53,71196.66,14.1,-0.99909,0.0,0.06582]
[1780358984325,48.53,71193.21,14.1,-0.9991,0.0,0.06514]
[1780358985754,48.53,71195.1,14.1,-0.99909,0.0,0.06551]
[1780358986339,48.53,71204.74,14.1,-0.99906,0.0,0.06745]
[1780358987346,48.53,71207.19,14.1,-0.99906,0.0,0.06795]
[1780358992381,48.53,71206.53,14.1,-0.99906,0.0,0.06782]
[1780358993389,48.53,71205.43,14.1,-0.99906,0.0,0.06759]
[1780358995517,48.53,71204.05,14.1,-0.99907,0.0,0.06731]
[1780358996410,48.53,71201.33,14.1,-0.99907,0.0,0.06676]
[1780358997417,48.53,71198.75,14.1,-0.99908,0.0,0.06624]
[1780358998807,48.53,71196.29,14.1,-0.99909,0.0,0.06575]
[1780359000812,48.53,71198.47,14.1,-0.99908,0.0,0.06619]
[1780359001445,48.53,71200.12,14.1,-0.99908,0.0,0.06652]
[1780359002453,48.53,71201.63,14.1,-0.99907,0.0,0.06682]
[1780359003459,48.53,71204.44,14.1,-0.99907,0.0,0.06739]
[1780359004767,48.53,71205.67,14.1,-0.99906,0.0,0.06764]
[1780359005473,48.53,71203.72,14.1,-0.99907,0.0,0.06725]
[1780359006480,48.53,71202.74,14.1,-0.99907,0.0,0.06705]
[1780359008494,48.53,71199.34,14.1,-0.99908,0.0,0.06636]
[1780359009501,48.53,71197.42,14.1,-0.99909,0.0,0.06597]
[1780359010508,48.53,71207.27,14.1,-0.99906,0.0,0.06797]
[1780359011515,48.53,71209.93,14.1,-0.99905,0.0,0.06852]
[1780359012521,48.53,71211.44,14.1,-0.99904,0.0,0.06883]
[1780359013529,48.53,71212.27,14.1,-0.99904,0.0,0.069]
[1780359014536,48.53,71212.81,14.1,-0.99904,0.0,0.06912]
[1780359016821,48.53,71216.14,14.1,-0.99903,0.0,0.06981]
[1780359017557,48.53,71221.6,14.1,-0.99901,0.0,0.07097]
[1780359019570,48.53,71222.13,14.1,-0.99901,0.0,0.07108]
[1780359020578,48.53,71222.62,14.1,-0.99901,0.0,0.07119]
[1780359022592,48.53,71222.0,14.1,-0.99901,0.0,0.07106]
[1780359023599,48.53,71223.98,14.1,-0.999,0.0,0.07148]
[1780359024605,48.53,71225.35,14.1,-0.999,0.0,0.07178]
[1780359025613,48.53,71224.41,14.1,-0.999,0.0,0.07157]
[1780359027627,48.53,71217.69,14.1,-0.99902,0.0,0.07014]
[1780359028634,48.53,71215.35,14.1,-0.99903,0.0,0.06965]
[1780359029642,48.53,71215.34,14.1,-0.99903,0.0,0.06965]
[1780359030648,48.53,71212.62,14.1,-0.99904,0.0,0.06908]
[1780359031655,48.53,71203.68,14.1,-0.99908,0.0,0.06647]
[1780359032662,48.53,71196.43,14.1,-0.9991,0.0,0.06503]
[1780359033669,48.53,71196.86,14.1,-0.9991,0.0,0.06511]
[1780359034823,48.53,71196.52,14.1,-0.9991,0.0,0.06504]
[1780359036690,48.53,71198.12,14.1,-0.99909,0.0,0.06536]
[1780359037696,48.53,71201.48,14.1,-0.99908,0.0,0.06603]
[1780359038704,48.53,71196.4,14.1,-0.9991,0.0,0.06502]
[1780359039711,48.53,71194.86,14.1,-0.9991,0.0,0.06472]
[1780359040719,48.53,71193.87,14.1,-0.99911,0.0,0.06452]
[1780359041725,48.53,71190.49,14.1,-0.99912,0.0,0.06386]
[1780359042732,48.53,71184.5,14.1,-0.99913,0.0,0.06271]
[1780359043739,48.53,71181.26,14.1,-0.99914,0.0,0.06209]
[1780359044746,48.53,71180.38,14.1,-0.99915,0.0,0.06192]
[1780359045753,48.53,71185.51,14.1,-0.99913,0.0,0.0629]
[1780359046760,48.53,71186.47,14.1,-0.99913,0.0,0.06309]
[1780359047767,48.53,71188.02,14.1,-0.99912,0.0,0.06338]
[1780359048775,48.53,71188.53,14.1,-0.99912,0.0,0.06348]
[1780359049781,48.53,71187.84,14.1,-0.99912,0.0,0.06335]
[1780359051795,48.53,71189.87,14.1,-0.99912,0.0,0.06374]
[1780359052802,48.53,71195.64,14.1,-0.9991,0.0,0.06487]
[1780359053809,48.53,71196.43,14.1,-0.9991,0.0,0.06503]
[1780359056834,48.53,71194.16,14.1,-0.99911,0.0,0.06458]
[1780359057841,48.53,71194.65,14.1,-0.9991,0.0,0.06468]
[1780359059855,48.53,71193.57,14.1,-0.99911,0.0,0.06446]
[1780359060862,48.53,71192.34,14.1,-0.99911,0.0,0.06422]
[1780359062876,48.53,71195.63,14.1,-0.9991,0.0,0.06487]
[1780359063883,48.53,71198.22,14.1,-0.99909,0.0,0.06538]
[1780359064890,48.53,71199.21,14.1,-0.99909,0.0,0.06558]
[1780359065897,48.53,71199.93,14.1,-0.99909,0.0,0.06572]
[1780359066904,48.53,71200.69,14.1,-0.99909,0.0,0.06587]
[1780359067911,48.53,71201.13,14.1,-0.99909,0.0,0.06596]
[1780359070821,48.53,71205.07,14.1,-0.99907,0.0,0.06675]
[1780359071939,48.53,71204.23,14.1,-0.99908,0.0,0.06658]
[1780359072946,48.53,71204.87,14.1,-0.99907,0.0,0.06671]
[1780359074960,48.53,71204.43,14.1,-0.99908,0.0,0.06662]
[1780359079994,48.53,71204.82,14.1,-0.99907,0.0,0.0667]
[1780359081002,48.53,71207.9,14.1,-0.99907,0.0,0.06733]
[1780359082009,48.53,71212.74,14.1,-0.99905,0.0,0.06832]
[1780359086038,48.53,71219.03,14.1,-0.99903,0.0,0.06963]
[1780359087045,48.53,71223.61,14.1,-0.99902,0.0,0.0706]
[1780359089059,48.53,71222.89,14.1,-0.99902,0.0,0.07045]
[1780359095101,48.53,71222.52,14.1,-0.99903,0.0,0.06957]
[1780359097115,48.53,71223.06,14.1,-0.99903,0.0,0.06969]
[1780359102150,48.53,71223.2,14.1,-0.99903,0.0,0.06972]
[1780359104164,48.53,71222.76,14.1,-0.99903,0.0,0.06962]
[1780359108192,48.53,71215.86,14.1,-0.99905,0.0,0.06819]
[1780359109199,48.53,71211.19,14.1,-0.99907,0.0,0.06723]
[1780359112820,48.53,71202.28,14.1,-0.99909,0.0,0.06544]
[1780359113228,48.53,71196.19,14.1,-0.99911,0.0,0.06423]
[1780359114235,48.53,71196.67,14.1,-0.99911,0.0,0.06433]
[1780359115242,48.53,71196.17,14.1,-0.99911,0.0,0.06423]
[1780359116249,48.53,71197.18,14.1,-0.99911,0.0,0.06443]
[1780359117256,48.53,71197.75,14.1,-0.99911,0.0,0.06454]
[1780359120277,48.53,71198.25,14.1,-0.9991,0.0,0.06464]
[1780359123298,48.53,71196.32,14.1,-0.99911,0.0,0.06426]
[1780359124305,48.53,71193.96,14.1,-0.99912,0.0,0.0638]
[1780359125311,48.53,71194.4,14.1,-0.99912,0.0,0.06389]
[1780359128333,48.53,71189.54,14.1,-0.99913,0.0,0.06295]
[1780359129340,48.53,71185.2,14.1,-0.99914,0.0,0.06212]
[1780359130347,48.53,71183.25,14.1,-0.99915,0.0,0.06175]
[1780359131354,48.53,71186.41,14.1,-0.99914,0.0,0.06235]
[1780359132360,48.53,71191.81,14.1,-0.99912,0.0,0.06338]
[1780359133368,48.53,71195.75,14.1,-0.99911,0.0,0.06415]
[1780359135382,48.53,71192.01,14.1,-0.99912,0.0,0.06342]
[1780359136389,48.53,71190.51,14.1,-0.99913,0.0,0.06313]
[1780359137396,48.53,71188.42,14.1,-0.99913,0.0,0.06273]
[1780359139410,48.53,71185.05,14.1,-0.99914,0.0,0.06209]
[1780359140417,48.53,71183.95,14.1,-0.99915,0.0,0.06188]
[1780359141423,48.53,71185.39,14.1,-0.99914,0.0,0.06215]
[1780359142430,48.53,71184.67,14.1,-0.99914,0.0,0.06202]
[1780359143438,48.53,71185.19,14.1,-0.99914,0.0,0.06212]
[1780359144445,48.53,71185.72,14.1,-0.99914,0.0,0.06222]
[1780359145452,48.53,71186.14,14.1,-0.99914,0.0,0.0623]
[1780359146459,48.53,71187.12,14.1,-0.99914,0.0,0.06248]
[1780359148473,48.53,71186.65,14.1,-0.99914,0.0,0.06239]
[1780359149480,48.53,71185.9,14.1,-0.99914,0.0,0.06225]
[1780359150487,48.53,71183.59,14.1,-0.99915,0.0,0.06181]
[1780359151494,48.53,71179.91,14.1,-0.99917,0.0,0.06041]
[1780359152501,48.53,71176.81,14.1,-0.99918,0.0,0.05984]
[1780359153508,48.53,71174.11,14.1,-0.99918,0.0,0.05934]
[1780359154728,48.53,71178.83,14.1,-0.99917,0.0,0.06021]
[1780359155523,48.53,71186.75,14.1,-0.99915,0.0,0.06169]
[1780359156530,48.53,71188.03,14.1,-0.99914,0.0,0.06193]
[1780359157537,48.53,71189.68,14.1,-0.99914,0.0,0.06225]
[1780359158545,48.53,71188.85,14.1,-0.99914,0.0,0.06209]
[1780359159551,48.53,71187.96,14.1,-0.99914,0.0,0.06192]
[1780359160558,48.53,71186.48,14.1,-0.99915,0.0,0.06164]
[1780359162572,48.53,71188.32,14.1,-0.99914,0.0,0.06199]
[1780359163579,48.53,71187.82,14.1,-0.99914,0.0,0.06189]
[1780359164707,48.53,71184.54,14.1,-0.99915,0.0,0.06127]
[1780359165594,48.53,71177.86,14.1,-0.99917,0.0,0.06003]
[1780359166600,48.53,71177.4,14.1,-0.99917,0.0,0.05995]
[1780359169621,48.53,71175.18,14.1,-0.99918,0.0,0.05954]
[1780359171635,48.53,71176.34,14.1,-0.99918,0.0,0.05975]
[1780359172642,48.53,71176.9,14.1,-0.99918,0.0,0.05986]
[1780359173649,48.53,71176.32,14.1,-0.99918,0.0,0.05975]
[1780359174656,48.53,71175.26,14.1,-0.99918,0.0,0.05955]
[1780359175663,48.53,71172.19,14.1,-0.99919,0.0,0.059]
[1780359177678,48.53,71171.35,14.1,-0.99919,0.0,0.05884]
[1780359180699,48.53,71170.75,14.1,-0.99919,0.0,0.05873]
[1780359181706,48.53,71173.24,14.1,-0.99919,0.0,0.05919]
[1780359182713,48.53,71174.23,14.1,-0.99918,0.0,0.05937]
[1780359183720,48.53,71176.94,14.1,-0.99917,0.0,0.05986]
[1780359184727,48.53,71180.79,14.1,-0.99916,0.0,0.06057]
[1780359185734,48.53,71184.21,14.1,-0.99915,0.0,0.06121]
[1780359186741,48.53,71186.14,14.1,-0.99915,0.0,0.06157]
[1780359187748,48.53,71191.56,14.1,-0.99913,0.0,0.0626]
[1780359188755,48.53,71192.03,14.1,-0.99913,0.0,0.06269]
[1780359190769,48.53,71194.88,14.1,-0.99912,0.0,0.06324]
[1780359191776,48.53,71192.25,14.1,-0.99913,0.0,0.06274]
[1780359192783,48.53,71186.11,14.1,-0.99915,0.0,0.06157]
[1780359193790,48.53,71184.69,14.1,-0.99915,0.0,0.0613]
[1780359194797,48.53,71183.6,14.1,-0.99916,0.0,0.0611]
[1780359195804,48.53,71177.29,14.1,-0.99917,0.0,0.05993]
[1780359196811,48.53,71169.82,14.1,-0.99919,0.0,0.05857]
[1780359197818,48.53,71170.74,14.1,-0.99919,0.0,0.05873]
[1780359198825,48.53,71171.43,14.1,-0.99919,0.0,0.05886]
[1780359199832,48.53,71170.77,14.1,-0.99919,0.0,0.05874]
[1780359200839,48.53,71169.59,14.1,-0.99919,0.0,0.05853]
[1780359201846,48.53,71170.08,14.1,-0.99919,0.0,0.05861]
[1780359202853,48.53,71169.45,14.1,-0.9992,0.0,0.0585]
[1780359203860,48.53,71170.29,14.1,-0.99919,0.0,0.05865]
[1780359204867,48.53,71170.84,14.1,-0.99919,0.0,0.05875]
[1780359205874,48.53,71170.12,14.1,-0.99919,0.0,0.05862]
[1780359206748,48.53,71170.12,14.1,-0.99919,0.0,0.05862]
[1780359206881,48.53,71168.68,14.1,-0.9992,0.0,0.05836]
[1780359207888,48.53,71171.48,14.1,-0.99919,0.0,0.05887]
[1780359208896,48.53,71173.21,14.1,-0.99919,0.0,0.05918]
[1780359209904,48.53,71184.03,14.1,-0.99916,0.0,0.06118]
[1780359210911,48.53,71183.6,14.1,-0.99916,0.0,0.0611]
[1780359211918,48.53,71184.1,14.1,-0.99916,0.0,0.06048]
[1780359212925,48.53,71182.79,14.1,-0.99917,0.0,0.06024]
[1780359213932,48.53,71182.28,14.1,-0.99917,0.0,0.06014]
[1780359214939,48.53,71181.69,14.1,-0.99917,0.0,0.06003]
[1780359219973,48.53,71181.66,14.1,-0.99917,0.0,0.06003]
[1780359220981,48.53,71187.69,14.1,-0.99915,0.0,0.06115]
[1780359221987,48.53,71192.14,14.1,-0.99914,0.0,0.06199]
[1780359224002,48.53,71191.7,14.1,-0.99914,0.0,0.06191]
[1780359225009,48.53,71191.16,14.1,-0.99915,0.0,0.0618]
[1780359226016,48.53,71190.64,14.1,-0.99915,0.0,0.0617]
[1780359231051,48.53,71190.51,14.1,-0.99915,0.0,0.06168]
[1780359235082,48.53,71192.36,14.1,-0.99914,0.0,0.06203]
[1780359236091,48.53,71190.92,14.1,-0.99915,0.0,0.06176]
[1780359238105,48.53,71190.38,14.1,-0.99915,0.0,0.06166]
[1780359240119,48.53,71189.44,14.1,-0.99915,0.0,0.06148]
[1780359241126,48.53,71189.0,14.1,-0.99915,0.0,0.0614]
[1780359242133,48.53,71189.75,14.1,-0.99915,0.0,0.06154]
[1780359244147,48.53,71190.72,14.1,-0.99915,0.0,0.06172]
[1780359245154,48.53,71189.99,14.1,-0.99915,0.0,0.06158]
[1780359246161,48.53,71188.37,14.1,-0.99915,0.0,0.06128]
[1780359247168,48.53,71183.35,14.1,-0.99917,0.0,0.06034]
[1780359248174,48.53,71182.44,14.1,-0.99917,0.0,0.06017]
[1780359250188,48.53,71183.39,14.1,-0.99917,0.0,0.06035]
[1780359251196,48.53,71183.88,14.1,-0.99917,0.0,0.06044]
[1780359252202,48.53,71184.63,14.1,-0.99916,0.0,0.06058]
[1780359253210,48.53,71185.85,14.1,-0.99916,0.0,0.06081]
[1780359254217,48.53,71184.96,14.1,-0.99916,0.0,0.06064]
[1780359255224,48.53,71183.86,14.1,-0.99917,0.0,0.06044]
[1780359256232,48.53,71177.37,14.1,-0.99918,0.0,0.05924]
[1780359257239,48.53,71178.58,14.1,-0.99918,0.0,0.05946]
[1780359259253,48.53,71176.06,14.1,-0.99919,0.0,0.059]
[1780359260260,48.53,71174.41,14.1,-0.99919,0.0,0.0587]
[1780359262274,48.53,71173.93,14.1,-0.99919,0.0,0.05862]
[1780359263280,48.53,71172.78,14.1,-0.9992,0.0,0.05841]
[1780359264288,48.53,71170.61,14.1,-0.9992,0.0,0.05802]
[1780359265295,48.53,71171.33,14.1,-0.9992,0.0,0.05815]
[1780359267309,48.53,71172.52,14.1,-0.9992,0.0,0.05836]
[1780359268316,48.53,71173.34,14.1,-0.99919,0.0,0.05851]
[1780359271337,48.53,71173.29,14.1,-0.9992,0.0,0.05781]
[1780359276373,48.53,71172.85,14.1,-0.9992,0.0,0.05774]
[1780359278387,48.53,71168.2,14.1,-0.99922,0.0,0.05691]
[1780359279395,48.53,71166.17,14.1,-0.99922,0.0,0.05656]
[1780359281408,48.53,71167.35,14.1,-0.99922,0.0,0.05676]
[1780359282416,48.53,71166.1,14.1,-0.99922,0.0,0.05654]
[1780359283423,48.53,71166.77,14.1,-0.99922,0.0,0.05666]
[1780359285438,48.53,71166.33,14.1,-0.99922,0.0,0.05658]
[1780359286821,48.53,71166.73,14.1,-0.99922,0.0,0.05665]
[1780359287451,48.53,71170.11,14.1,-0.99921,0.0,0.05725]
[1780359288458,48.53,71172.41,14.1,-0.99921,0.0,0.05766]
[1780359289465,48.53,71171.79,14.1,-0.99921,0.0,0.05755]
[1780359291479,48.53,71170.65,14.1,-0.99921,0.0,0.05735]
[1780359293511,48.53,71170.17,14.1,-0.99921,0.0,0.05726]
[1780359294669,48.53,71179.72,14.1,-0.99919,0.0,0.05897]
[1780359295517,48.53,71181.66,14.1,-0.99918,0.0,0.05933]
[1780359296524,48.53,71180.75,14.1,-0.99918,0.0,0.05916]
[1780359297531,48.53,71182.61,14.1,-0.99918,0.0,0.0595]
[1780359298542,48.53,71183.08,14.1,-0.99918,0.0,0.05959]
[1780359302566,48.53,71184.4,14.1,-0.99917,0.0,0.05983]
[1780359305587,48.53,71185.67,14.1,-0.99917,0.0,0.06006]
[1780359306594,48.53,71190.07,14.1,-0.99916,0.0,0.06088]
[1780359307602,48.53,71192.58,14.1,-0.99915,0.0,0.06135]
[1780359308608,48.53,71193.46,14.1,-0.99915,0.0,0.06152]
[1780359310354,48.53,71193.61,14.1,-0.99915,0.0,0.06155]
[1780359310683,48.53,71205.11,14.1,-0.99911,0.0,0.06375]
[1780359311638,48.53,71214.51,14.1,-0.99909,0.0,0.06561]
[1780359312645,48.53,71209.06,14.1,-0.9991,0.0,0.06452]
[1780359313652,48.53,71205.75,14.1,-0.99911,0.0,0.06388]
[1780359314768,48.53,71202.89,14.1,-0.99912,0.0,0.06332]
[1780359316673,48.53,71202.17,14.1,-0.99912,0.0,0.06318]
[1780359317681,48.53,71199.8,14.1,-0.99913,0.0,0.06272]
[1780359318748,48.53,71197.41,14.1,-0.99914,0.0,0.06227]
[1780359322715,48.53,71196.98,14.1,-0.99914,0.0,0.06218]
[1780359323722,48.53,71196.55,14.1,-0.99914,0.0,0.0621]
[1780359324729,48.53,71184.26,14.1,-0.99917,0.0,0.0598]
[1780359325736,48.53,71182.92,14.1,-0.99918,0.0,0.05956]
[1780359326743,48.53,71181.67,14.1,-0.99918,0.0,0.05933]
[1780359328042,48.53,71181.67,14.1,-0.99918,0.0,0.05933]
[1780359328087,48.53,71179.57,14.1,-0.99919,0.0,0.05895]
[1780359328483,48.53,71179.57,14.1,-0.99919,0.0,0.05895]
[1780359328757,48.53,71171.15,14.1,-0.99921,0.0,0.05743]
[1780359329764,48.53,71166.28,14.1,-0.99922,0.0,0.05658]
[1780359331778,48.53,71166.44,14.1,-0.99923,0.0,0.05593]
[1780359332785,48.53,71165.76,14.1,-0.99923,0.0,0.05582]
[1780359333791,48.53,71163.58,14.1,-0.99924,0.0,0.05544]
[1780359334799,48.53,71164.02,14.1,-0.99924,0.0,0.05552]
[1780359335806,48.53,71163.58,14.1,-0.99924,0.0,0.05544]
[1780359337819,48.53,71166.76,14.1,-0.99923,0.0,0.05599]
[1780359338827,48.53,71174.29,14.1,-0.99921,0.0,0.05731]
[1780359339834,48.53,71176.78,14.1,-0.9992,0.0,0.05775]
[1780359341054,48.53,71176.88,14.1,-0.9992,0.0,0.05777]
[1780359341848,48.53,71174.79,14.1,-0.99921,0.0,0.0574]
[1780359342856,48.53,71176.24,14.1,-0.99921,0.0,0.05766]
[1780359343863,48.53,71184.6,14.1,-0.99918,0.0,0.05916]
[1780359344870,48.53,71180.47,14.1,-0.99919,0.0,0.05841]
[1780359345877,48.53,71178.58,14.1,-0.9992,0.0,0.05807]
[1780359347891,48.53,71179.24,14.1,-0.9992,0.0,0.05819]
[1780359348898,48.53,71176.72,14.1,-0.9992,0.0,0.05774]
[1780359349905,48.53,71173.73,14.1,-0.99921,0.0,0.05721]
[1780359350912,48.53,71169.97,14.1,-0.99922,0.0,0.05655]
[1780359352133,48.53,71169.5,14.1,-0.99922,0.0,0.05647]
[1780359352926,48.53,71165.68,14.1,-0.99923,0.0,0.0558]
[1780359353933,48.53,71166.69,14.1,-0.99923,0.0,0.05598]
[1780359354940,48.53,71164.53,14.1,-0.99924,0.0,0.0556]
[1780359355948,48.53,71163.15,14.1,-0.99924,0.0,0.05537]
[1780359356954,48.53,71162.56,14.1,-0.99924,0.0,0.05526]
[1780359358968,48.53,71160.58,14.1,-0.99925,0.0,0.05493]
[1780359359975,48.53,71161.92,14.1,-0.99924,0.0,0.05515]
[1780359360982,48.53,71164.66,14.1,-0.99924,0.0,0.05563]
[1780359361989,48.53,71165.22,14.1,-0.99923,0.0,0.05572]
[1780359363188,48.53,71165.86,14.1,-0.99923,0.0,0.05583]
[1780359365011,48.53,71165.44,14.1,-0.99923,0.0,0.05576]
[1780359367025,48.53,71163.31,14.1,-0.99924,0.0,0.05539]
[1780359368032,48.53,71162.57,14.1,-0.99924,0.0,0.05527]
[1780359369039,48.53,71159.81,14.1,-0.99925,0.0,0.05479]
[1780359370046,48.53,71157.36,14.1,-0.99925,0.0,0.05438]
[1780359371053,48.53,71158.12,14.1,-0.99925,0.0,0.05451]
[1780359372060,48.53,71156.69,14.1,-0.99926,0.0,0.05427]
[1780359374074,48.53,71158.33,14.1,-0.99925,0.0,0.05454]
[1780359375081,48.53,71161.97,14.1,-0.99924,0.0,0.05516]
[1780359376088,48.53,71163.18,14.1,-0.99924,0.0,0.05537]
[1780359377095,48.53,71162.09,14.1,-0.99924,0.0,0.05518]
[1780359378102,48.53,71161.55,14.1,-0.99924,0.0,0.05509]
[1780359379109,48.53,71162.21,14.1,-0.99924,0.0,0.0552]
[1780359380116,48.53,71161.51,14.1,-0.99924,0.0,0.05508]
[1780359382133,48.53,71161.91,14.1,-0.99924,0.0,0.05515]
[1780359383137,48.53,71159.13,14.1,-0.99925,0.0,0.05468]
[1780359384144,48.53,71157.49,14.1,-0.99925,0.0,0.0544]
[1780359385152,48.53,71156.83,14.1,-0.99926,0.0,0.05429]
[1780359386158,48.53,71151.97,14.1,-0.99927,0.0,0.05347]
[1780359387165,48.53,71145.9,14.1,-0.99928,0.0,0.05247]
[1780359389179,48.53,71145.03,14.1,-0.99928,0.0,0.05233]
[1780359390186,48.53,71145.6,14.1,-0.99928,0.0,0.05242]
[1780359391193,48.53,71147.9,14.1,-0.99929,0.0,0.05217]
[1780359392200,48.53,71146.51,14.1,-0.99929,0.0,0.05194]
[1780359393207,48.53,71145.82,14.1,-0.99929,0.0,0.05183]
[1780359397235,48.53,71144.77,14.1,-0.99929,0.0,0.05166]
[1780359398241,48.53,71144.02,14.1,-0.9993,0.0,0.05154]
[1780359400367,48.53,71143.97,14.1,-0.9993,0.0,0.05153]
[1780359400715,48.53,71142.92,14.1,-0.9993,0.0,0.05136]
[1780359401265,48.53,71133.77,14.1,-0.99932,0.0,0.04991]
[1780359402272,48.53,71130.12,14.1,-0.99933,0.0,0.04934]
[1780359403280,48.53,71128.93,14.1,-0.99933,0.0,0.04915]
[1780359405294,48.53,71128.06,14.1,-0.99933,0.0,0.04902]
[1780359407308,48.53,71131.58,14.1,-0.99932,0.0,0.04957]
[1780359408315,48.53,71134.55,14.1,-0.99932,0.0,0.05003]
[1780359409322,48.53,71135.17,14.1,-0.99932,0.0,0.05013]
[1780359410824,48.53,71137.63,14.1,-0.99931,0.0,0.05052]
[1780359411336,48.53,71142.02,14.1,-0.9993,0.0,0.05121]
[1780359412763,48.53,71139.78,14.1,-0.99931,0.0,0.05086]
[1780359413635,48.53,71136.31,14.1,-0.99931,0.0,0.05031]
[1780359414360,48.53,71137.18,14.1,-0.99931,0.0,0.05044]
[1780359416374,48.53,71137.65,14.1,-0.99931,0.0,0.05052]
[1780359417383,48.53,71138.65,14.1,-0.99931,0.0,0.05068]
[1780359418823,48.53,71140.56,14.1,-0.9993,0.0,0.05098]
[1780359419395,48.53,71139.94,14.1,-0.9993,0.0,0.05088]
[1780359420402,48.53,71140.67,14.1,-0.9993,0.0,0.051]
[1780359421408,48.53,71141.63,14.1,-0.9993,0.0,0.05115]
[1780359422416,48.53,71144.02,14.1,-0.9993,0.0,0.05154]
[1780359423423,48.53,71146.19,14.1,-0.99929,0.0,0.05189]
[1780359424430,48.53,71145.4,14.1,-0.99929,0.0,0.05176]
[1780359427451,48.53,71146.29,14.1,-0.99929,0.0,0.0519]
[1780359433214,48.53,71146.6,14.1,-0.99929,0.0,0.05195]
[1780359433221,48.53,71145.93,14.1,-0.99929,0.0,0.05185]
[1780359433493,48.53,71146.81,14.1,-0.99929,0.0,0.05199]
[1780359434500,48.53,71148.86,14.1,-0.99928,0.0,0.05232]
[1780359435961,48.53,71151.92,14.1,-0.99928,0.0,0.05282]
[1780359436514,48.53,71158.33,14.1,-0.99926,0.0,0.05389]
[1780359437521,48.53,71162.84,14.1,-0.99925,0.0,0.05465]
[1780359439535,48.53,71166.04,14.1,-0.99924,0.0,0.0552]
[1780359440542,48.53,71166.88,14.1,-0.99924,0.0,0.05534]
[1780359445577,48.53,71167.17,14.1,-0.99924,0.0,0.05539]
[1780359449605,48.53,71168.03,14.1,-0.99924,0.0,0.05554]
[1780359451619,48.53,71168.45,14.1,-0.99924,0.0,0.05495]
[1780359452626,48.53,71170.29,14.1,-0.99924,0.0,0.05527]
[1780359455647,48.53,71171.78,14.1,-0.99924,0.0,0.05552]
[1780359457661,48.53,71169.34,14.1,-0.99924,0.0,0.0551]
[1780359458668,48.53,71165.03,14.1,-0.99925,0.0,0.05437]
[1780359461689,48.53,71165.58,14.1,-0.99925,0.0,0.05446]
[1780359462696,48.53,71165.11,14.1,-0.99925,0.0,0.05438]
[1780359464710,48.53,71164.64,14.1,-0.99925,0.0,0.0543]
[1780359469747,48.53,71151.87,14.1,-0.99928,0.0,0.05218]
[1780359470995,48.53,71152.01,14.1,-0.99928,0.0,0.0522]
[1780359471761,48.53,71156.21,14.1,-0.99927,0.0,0.05289]
[1780359473294,48.53,71163.42,14.1,-0.99926,0.0,0.0541]
[1780359474280,48.53,71164.21,14.1,-0.99925,0.0,0.05423]
[1780359477803,48.53,71164.81,14.1,-0.99925,0.0,0.05433]
[1780359480824,48.53,71162.83,14.1,-0.99926,0.0,0.054]
[1780359482838,48.53,71163.74,14.1,-0.99926,0.0,0.05415]
[1780359485859,48.53,71158.56,14.1,-0.99927,0.0,0.05328]
[1780359489889,48.53,71157.89,14.1,-0.99927,0.0,0.05317]
[1780359494924,48.53,71157.43,14.1,-0.99927,0.0,0.0531]
[1780359495931,48.53,71153.58,14.1,-0.99928,0.0,0.05246]
[1780359496938,48.53,71152.04,14.1,-0.99928,0.0,0.05221]
[1780359498952,48.53,71155.75,14.1,-0.99928,0.0,0.05282]
[1780359499959,48.53,71156.99,14.1,-0.99927,0.0,0.05302]
[1780359500966,48.53,71158.36,14.1,-0.99927,0.0,0.05325]
[1780359501972,48.53,71159.23,14.1,-0.99927,0.0,0.05339]
[1780359502980,48.53,71156.77,14.1,-0.99927,0.0,0.05299]
[1780359503987,48.53,71155.24,14.1,-0.99928,0.0,0.05273]
[1780359506001,48.53,71154.73,14.1,-0.99928,0.0,0.05265]
[1780359507008,48.53,71153.22,14.1,-0.99928,0.0,0.0524]
[1780359512043,48.53,71151.05,14.1,-0.9993,0.0,0.05142]
[1780359513051,48.53,71149.82,14.1,-0.9993,0.0,0.05122]
[1780359514220,48.53,71149.16,14.1,-0.9993,0.0,0.05111]
[1780359518085,48.53,71150.26,14.1,-0.9993,0.0,0.05129]
[1780359519092,48.53,71151.62,14.1,-0.99929,0.0,0.05151]
[1780359522116,48.53,71152.3,14.1,-0.99929,0.0,0.05162]
[1780359523121,48.53,71146.93,14.1,-0.99931,0.0,0.05076]
[1780359524128,48.53,71139.55,14.1,-0.99932,0.0,0.04959]
[1780359525135,48.53,71137.84,14.1,-0.99933,0.0,0.04933]
[1780359526142,48.53,71137.7,14.1,-0.99933,0.0,0.04931]
[1780359527149,48.53,71137.02,14.1,-0.99933,0.0,0.0492]
[1780359528324,48.53,71135.2,14.1,-0.99933,0.0,0.04892]
[1780359529163,48.53,71135.66,14.1,-0.99933,0.0,0.04899]
[1780359533191,48.53,71134.05,14.1,-0.99933,0.0,0.04874]
[1780359533658,48.53,71134.05,14.1,-0.99933,0.0,0.04874]
[1780359534198,48.53,71128.5,14.1,-0.99935,0.0,0.0479]
[1780359535205,48.53,71124.75,14.1,-0.99936,0.0,0.04733]
[1780359536212,48.53,71123.76,14.1,-0.99936,0.0,0.04718]
[1780359537219,48.53,71124.93,14.1,-0.99936,0.0,0.04736]
[1780359538225,48.53,71131.36,14.1,-0.99934,0.0,0.04833]
[1780359539233,48.53,71134.83,14.1,-0.99933,0.0,0.04886]
[1780359541251,48.53,71138.48,14.1,-0.99932,0.0,0.04943]
[1780359543261,48.53,71139.26,14.1,-0.99932,0.0,0.04955]
[1780359546281,48.53,71137.83,14.1,-0.99933,0.0,0.04933]
[1780359547289,48.53,71138.33,14.1,-0.99933,0.0,0.0494]
[1780359550314,48.53,71137.28,14.1,-0.99933,0.0,0.04924]
[1780359551321,48.53,71135.36,14.1,-0.99933,0.0,0.04894]
[1780359552328,48.53,71134.33,14.1,-0.99933,0.0,0.04878]
[1780359553336,48.53,71133.72,14.1,-0.99934,0.0,0.04869]
[1780359554343,48.53,71134.21,14.1,-0.99933,0.0,0.04877]
[1780359556357,48.53,71133.67,14.1,-0.99934,0.0,0.04868]
[1780359557364,48.53,71134.91,14.1,-0.99933,0.0,0.04887]
[1780359558371,48.53,71135.33,14.1,-0.99933,0.0,0.04894]
[1780359559378,48.53,71137.0,14.1,-0.99933,0.0,0.0492]
[1780359560385,48.53,71138.59,14.1,-0.99932,0.0,0.04944]
[1780359561392,48.53,71139.5,14.1,-0.99932,0.0,0.04959]
[1780359562399,48.53,71140.1,14.1,-0.99932,0.0,0.04968]
[1780359565420,48.53,71139.35,14.1,-0.99932,0.0,0.04956]
[1780359567434,48.53,71141.54,14.1,-0.99932,0.0,0.0499]
[1780359569036,48.53,71143.18,14.1,-0.99931,0.0,0.05016]
[1780359569448,48.53,71143.59,14.1,-0.99931,0.0,0.05023]
[1780359571463,48.53,71143.74,14.1,-0.99932,0.0,0.04964]
[1780359572470,48.53,71143.06,14.1,-0.99932,0.0,0.04953]
[1780359577505,48.53,71143.05,14.1,-0.99932,0.0,0.04953]
[1780359579518,48.53,71140.82,14.1,-0.99933,0.0,0.04918]
[1780359584554,48.53,71139.35,14.1,-0.99933,0.0,0.04896]
[1780359589589,48.53,71139.89,14.1,-0.99933,0.0,0.04904]
[1780359590596,48.53,71139.21,14.1,-0.99933,0.0,0.04893]
[1780359591603,48.53,71137.77,14.1,-0.99933,0.0,0.04871]
[1780359592610,48.53,71137.12,14.1,-0.99934,0.0,0.04861]
[1780359596638,48.53,71136.66,14.1,-0.99934,0.0,0.04854]
[1780359597645,48.53,71134.7,14.1,-0.99934,0.0,0.04824]
[1780359598651,48.53,71130.44,14.1,-0.99935,0.0,0.0476]
[1780359599659,48.53,71125.55,14.1,-0.99936,0.0,0.04687]
[1780359600666,48.53,71123.13,14.1,-0.99937,0.0,0.04651]
[1780359601674,48.53,71121.4,14.1,-0.99937,0.0,0.04625]
[1780359602695,48.53,71119.95,14.1,-0.99937,0.0,0.04604]
[1780359603697,48.53,71114.83,14.1,-0.99938,0.0,0.0453]
[1780359605711,48.53,71114.37,14.1,-0.99939,0.0,0.04523]
[1780359606944,48.53,71113.95,14.1,-0.99939,0.0,0.04517]
[1780359607725,48.53,71113.59,14.1,-0.99939,0.0,0.04512]
[1780359609619,48.53,71113.36,14.1,-0.99939,0.0,0.04509]
[1780359610326,48.53,71109.4,14.1,-0.9994,0.0,0.04452]
[1780359610746,48.53,71103.62,14.1,-0.99941,0.0,0.04371]
[1780359613054,48.53,71103.97,14.1,-0.99941,0.0,0.04376]
[1780359613120,48.53,71101.68,14.1,-0.99941,0.0,0.04344]
[1780359613767,48.53,71096.86,14.1,-0.99942,0.0,0.04278]
[1780359614774,48.53,71100.82,14.1,-0.99941,0.0,0.04332]
[1780359615781,48.53,71106.15,14.1,-0.9994,0.0,0.04406]
[1780359616788,48.53,71104.98,14.1,-0.99941,0.0,0.0439]
[1780359618802,48.53,71101.81,14.1,-0.99941,0.0,0.04346]
[1780359619808,48.53,71100.16,14.1,-0.99941,0.0,0.04323]
[1780359620816,48.53,71097.75,14.1,-0.99942,0.0,0.0429]
[1780359621823,48.53,71098.29,14.1,-0.99942,0.0,0.04297]
[1780359622830,48.53,71098.85,14.1,-0.99942,0.0,0.04305]
[1780359623837,48.53,71102.57,14.1,-0.99941,0.0,0.04356]
[1780359624844,48.53,71103.94,14.1,-0.99941,0.0,0.04375]
[1780359625851,48.53,71102.28,14.1,-0.99941,0.0,0.04352]
[1780359626858,48.53,71103.78,14.1,-0.99941,0.0,0.04373]
[1780359627865,48.53,71105.99,14.1,-0.9994,0.0,0.04404]
[1780359628872,48.53,71108.63,14.1,-0.9994,0.0,0.04441]
[1780359629879,48.53,71109.35,14.1,-0.9994,0.0,0.04452]
[1780359630886,48.53,71110.12,14.1,-0.99939,0.0,0.04463]
[1780359631893,48.53,71112.65,14.1,-0.9994,0.0,0.04443]
[1780359632900,48.53,71113.14,14.1,-0.9994,0.0,0.0445]
[1780359633907,48.53,71112.36,14.1,-0.9994,0.0,0.04438]
[1780359637935,48.53,71116.24,14.1,-0.99939,0.0,0.04494]
[1780359639949,48.53,71117.85,14.1,-0.99939,0.0,0.04517]
[1780359640956,48.53,71125.31,14.1,-0.99937,0.0,0.04625]
[1780359641963,48.53,71125.99,14.1,-0.99937,0.0,0.04635]
[1780359646185,48.53,71126.74,14.1,-0.99937,0.0,0.04646]
[1780359646998,48.53,71124.76,14.1,-0.99937,0.0,0.04617]
[1780359648009,48.53,71123.92,14.1,-0.99937,0.0,0.04605]
[1780359649015,48.53,71123.06,14.1,-0.99937,0.0,0.04592]
[1780359650022,48.53,71122.52,14.1,-0.99938,0.0,0.04584]
[1780359653043,48.53,71120.75,14.1,-0.99938,0.0,0.04559]
[1780359654050,48.53,71119.56,14.1,-0.99938,0.0,0.04541]
[1780359659087,48.53,71116.63,14.1,-0.99939,0.0,0.04499]
[1780359661101,48.53,71113.28,14.1,-0.9994,0.0,0.04452]
[1780359662108,48.53,71111.21,14.1,-0.9994,0.0,0.04422]
[1780359663115,48.53,71111.68,14.1,-0.9994,0.0,0.04429]
[1780359664122,48.53,71112.72,14.1,-0.9994,0.0,0.04444]
[1780359665129,48.53,71111.86,14.1,-0.9994,0.0,0.04431]
[1780359666136,48.53,71112.6,14.1,-0.9994,0.0,0.04442]
[1780359669157,48.53,71114.7,14.1,-0.99939,0.0,0.04472]
[1780359670164,48.53,71114.04,14.1,-0.99939,0.0,0.04462]
[1780359671171,48.53,71113.54,14.1,-0.99939,0.0,0.04455]
[1780359674192,48.53,71114.58,14.1,-0.99939,0.0,0.0447]
[1780359675199,48.53,71114.11,14.1,-0.99939,0.0,0.04463]
[1780359678220,48.53,71113.4,14.1,-0.9994,0.0,0.04453]
[1780359682248,48.53,71114.16,14.1,-0.99939,0.0,0.04464]
[1780359684262,48.53,71119.76,14.1,-0.99938,0.0,0.04544]
[1780359685269,48.53,71126.35,14.1,-0.99937,0.0,0.0464]
[1780359686276,48.53,71128.21,14.1,-0.99936,0.0,0.04668]
[1780359688290,48.53,71128.1,14.1,-0.99936,0.0,0.04666]
[1780359691311,48.53,71128.25,14.1,-0.99937,0.0,0.04611]
[1780359692318,48.53,71128.91,14.1,-0.99937,0.0,0.0462]
[1780359693325,48.53,71130.3,14.1,-0.99937,0.0,0.04641]
[1780359698359,48.53,71130.04,14.1,-0.99937,0.0,0.04637]
[1780359699367,48.53,71132.19,14.1,-0.99936,0.0,0.04669]
[1780359699662,48.53,71132.19,14.1,-0.99936,0.0,0.04669]
[1780359700375,48.53,71133.35,14.1,-0.99936,0.0,0.04686]
[1780359701381,48.53,71136.49,14.1,-0.99935,0.0,0.04733]
[1780359702388,48.53,71137.74,14.1,-0.99935,0.0,0.04752]
[1780359703159,48.53,71137.74,14.1,-0.99935,0.0,0.04752]
[1780359703394,48.53,71138.75,14.1,-0.99935,0.0,0.04767]
[1780359704402,48.53,71139.22,14.1,-0.99935,0.0,0.04774]
[1780359707423,48.53,71140.93,14.1,-0.99934,0.0,0.048]
[1780359708430,48.53,71146.27,14.1,-0.99933,0.0,0.04882]
[1780359709437,48.53,71149.09,14.1,-0.99933,0.0,0.04925]
[1780359710444,48.53,71149.87,14.1,-0.99932,0.0,0.04938]
[1780359712458,48.53,71147.77,14.1,-0.99933,0.0,0.04905]
[1780359713465,48.53,71146.16,14.1,-0.99933,0.0,0.0488]
[1780359714472,48.53,71144.67,14.1,-0.99934,0.0,0.04857]
[1780359715479,48.53,71140.78,14.1,-0.99934,0.0,0.04798]
[1780359716486,48.53,71136.51,14.1,-0.99935,0.0,0.04733]
[1780359718500,48.53,71136.94,14.1,-0.99935,0.0,0.0474]
[1780359720514,48.53,71137.65,14.1,-0.99935,0.0,0.0475]
[1780359725549,48.53,71137.7,14.1,-0.99935,0.0,0.04751]
[1780359727563,48.53,71136.45,14.1,-0.99935,0.0,0.04732]
[1780359731591,48.53,71135.71,14.1,-0.99936,0.0,0.04721]
[1780359736631,48.53,71135.55,14.1,-0.99936,0.0,0.04719]
[1780359741665,48.53,71135.95,14.1,-0.99935,0.0,0.04725]
[1780359743681,48.53,71134.91,14.1,-0.99936,0.0,0.04709]
[1780359744688,48.53,71131.54,14.1,-0.99936,0.0,0.04659]
[1780359745695,48.53,71127.65,14.1,-0.99937,0.0,0.04602]
[1780359746702,48.53,71123.7,14.1,-0.99938,0.0,0.04544]
[1780359747709,48.53,71123.1,14.1,-0.99938,0.0,0.04536]
[1780359751737,48.53,71123.2,14.1,-0.99939,0.0,0.04481]
[1780359753751,48.53,71122.83,14.1,-0.99939,0.0,0.04475]
[1780359754758,48.53,71122.27,14.1,-0.99939,0.0,0.04467]
[1780359759793,48.53,71121.76,14.1,-0.99939,0.0,0.0446]
[1780359760800,48.53,71119.19,14.1,-0.9994,0.0,0.04424]
[1780359766842,48.53,71119.04,14.1,-0.9994,0.0,0.04421]
[1780359771877,48.53,71119.34,14.1,-0.9994,0.0,0.04426]
[1780359777919,48.53,71119.51,14.1,-0.9994,0.0,0.04428]
[1780359781947,48.53,71118.63,14.1,-0.9994,0.0,0.04416]
[1780359782954,48.53,71119.03,14.1,-0.9994,0.0,0.04421]
[1780359786982,48.53,71117.27,14.1,-0.9994,0.0,0.04396]
[1780359790009,48.53,71113.69,14.1,-0.99941,0.0,0.04346]
[1780359791010,48.53,71108.94,14.1,-0.99942,0.0,0.04281]
[1780359792019,48.53,71107.58,14.1,-0.99942,0.0,0.04262]
[1780359793024,48.53,71105.64,14.1,-0.99943,0.0,0.04236]
[1780359794031,48.53,71106.04,14.1,-0.99942,0.0,0.04241]
[1780359798059,48.53,71106.43,14.1,-0.99942,0.0,0.04246]
[1780359799065,48.53,71112.23,14.1,-0.99941,0.0,0.04326]
[1780359800073,48.53,71116.88,14.1,-0.9994,0.0,0.04391]
[1780359805108,48.53,71119.62,14.1,-0.9994,0.0,0.0443]
[1780359806115,48.53,71121.11,14.1,-0.99939,0.0,0.04451]
[1780359808129,48.53,71121.85,14.1,-0.99939,0.0,0.04461]
[1780359810143,48.53,71122.27,14.1,-0.99939,0.0,0.04467]
[1780359811150,48.53,71122.34,14.1,-0.9994,0.0,0.04412]
[1780359814171,48.53,71121.72,14.1,-0.9994,0.0,0.04403]
[1780359815178,48.53,71122.21,14.1,-0.9994,0.0,0.0441]
[1780359820219,48.53,71122.74,14.1,-0.9994,0.0,0.04418]
[1780359821226,48.53,71124.81,14.1,-0.99939,0.0,0.04447]
[1780359822234,48.53,71126.48,14.1,-0.99939,0.0,0.04471]
[1780359827269,48.53,71126.77,14.1,-0.99939,0.0,0.04475]
[1780359832304,48.53,71126.69,14.1,-0.99939,0.0,0.04474]
[1780359833311,48.53,71125.6,14.1,-0.99939,0.0,0.04458]
[1780359834317,48.53,71124.44,14.1,-0.99939,0.0,0.04442]
[1780359835325,48.53,71123.3,14.1,-0.9994,0.0,0.04426]
[1780359836332,48.53,71122.65,14.1,-0.9994,0.0,0.04417]
[1780359841367,48.53,71123.57,14.1,-0.9994,0.0,0.0443]
[1780359843381,48.53,71124.25,14.1,-0.9994,0.0,0.04439]
[1780359845395,48.53,71123.78,14.1,-0.9994,0.0,0.04433]
[1780359846402,48.53,71121.52,14.1,-0.9994,0.0,0.04401]
[1780359847409,48.53,71119.44,14.1,-0.99941,0.0,0.04371]
[1780359848416,48.53,71119.07,14.1,-0.99941,0.0,0.04366]
[1780359852444,48.53,71118.53,14.1,-0.99941,0.0,0.04359]
[1780359853451,48.53,71114.14,14.1,-0.99942,0.0,0.04298]
[1780359854458,48.53,71111.28,14.1,-0.99942,0.0,0.04259]
[1780359855465,48.53,71109.25,14.1,-0.99943,0.0,0.04231]
[1780359856472,48.53,71107.44,14.1,-0.99943,0.0,0.04206]
[1780359859493,48.53,71107.06,14.1,-0.99943,0.0,0.04201]
[1780359861507,48.53,71104.74,14.1,-0.99943,0.0,0.0417]
[1780359862298,48.53,71104.74,14.1,-0.99943,0.0,0.0417]
[1780359862514,48.53,71103.73,14.1,-0.99944,0.0,0.04156]
[1780359863521,48.53,71103.21,14.1,-0.99944,0.0,0.0415]
[1780359864097,48.53,71103.21,14.1,-0.99944,0.0,0.0415]
[1780359864528,48.53,71098.65,14.1,-0.99945,0.0,0.04089]
[1780359865535,48.53,71094.68,14.1,-0.99945,0.0,0.04037]
[1780359866542,48.53,71094.24,14.1,-0.99945,0.0,0.04031]
[1780359868564,48.53,71092.91,14.1,-0.99946,0.0,0.04014]
[1780359869566,48.53,71080.27,14.1,-0.99948,0.0,0.03853]
[1780359870573,48.53,71078.94,14.1,-0.99948,0.0,0.03837]
[1780359871580,48.53,71078.53,14.1,-0.99949,0.0,0.03782]
[1780359872587,48.53,71080.24,14.1,-0.99949,0.0,0.03803]
[1780359873595,48.53,71081.8,14.1,-0.99948,0.0,0.03822]
[1780359874604,48.53,71084.09,14.1,-0.99948,0.0,0.03851]
[1780359875611,48.53,71085.21,14.1,-0.99948,0.0,0.03865]
[1780359876618,48.53,71089.88,14.1,-0.99947,0.0,0.03924]
[1780359878632,48.53,71088.29,14.1,-0.99947,0.0,0.03904]
[1780359879639,48.53,71087.75,14.1,-0.99947,0.0,0.03897]
[1780359881653,48.53,71088.28,14.1,-0.99947,0.0,0.03904]
[1780359883667,48.53,71087.91,14.1,-0.99947,0.0,0.03899]
[1780359884676,48.53,71085.47,14.1,-0.99948,0.0,0.03868]
[1780359885683,48.53,71080.43,14.1,-0.99949,0.0,0.03805]
[1780359886690,48.53,71081.93,14.1,-0.99948,0.0,0.03824]
[1780359887697,48.53,71084.51,14.1,-0.99948,0.0,0.03856]
[1780359888704,48.53,71085.05,14.1,-0.99948,0.0,0.03863]
[1780359891725,48.53,71084.5,14.1,-0.99948,0.0,0.03856]
[1780359892732,48.53,71085.5,14.1,-0.99948,0.0,0.03869]
[1780359893739,48.53,71086.62,14.1,-0.99948,0.0,0.03883]
[1780359898774,48.53,71086.75,14.1,-0.99948,0.0,0.03884]
[1780359899781,48.53,71090.69,14.1,-0.99947,0.0,0.03934]
[1780359900788,48.53,71095.37,14.1,-0.99946,0.0,0.03994]
[1780359901795,48.53,71097.94,14.1,-0.99945,0.0,0.04028]
[1780359902802,48.53,71098.62,14.1,-0.99945,0.0,0.04036]
[1780359903809,48.53,71097.47,14.1,-0.99946,0.0,0.04021]
[1780359908844,48.53,71097.45,14.1,-0.99946,0.0,0.04021]
[1780359909851,48.53,71096.94,14.1,-0.99946,0.0,0.04015]
[1780359911864,48.53,71096.13,14.1,-0.99946,0.0,0.04004]
[1780359914886,48.53,71098.1,14.1,-0.99945,0.0,0.0403]
[1780359915892,48.53,71097.52,14.1,-0.99946,0.0,0.04022]
[1780359920928,48.53,71097.35,14.1,-0.99946,0.0,0.0402]
[1780359921935,48.53,71096.24,14.1,-0.99946,0.0,0.04006]
[1780359922942,48.53,71095.78,14.1,-0.99946,0.0,0.04]
[1780359923949,48.53,71090.97,14.1,-0.99947,0.0,0.03938]
[1780359924956,48.53,71088.2,14.1,-0.99947,0.0,0.03903]
[1780359926970,48.53,71089.17,14.1,-0.99947,0.0,0.03915]
[1780359928984,48.53,71089.63,14.1,-0.99947,0.0,0.03921]
[1780359934021,48.53,71089.41,14.1,-0.99948,0.0,0.03868]
[1780359935028,48.53,71088.79,14.1,-0.99948,0.0,0.0386]
[1780359936493,48.53,71088.24,14.1,-0.99948,0.0,0.03853]
[1780359937650,48.53,71088.24,14.1,-0.99948,0.0,0.03853]
[1780359937700,48.53,71077.52,14.1,-0.9995,0.0,0.03721]
[1780359938049,48.53,71071.13,14.1,-0.99951,0.0,0.03644]
[1780359939056,48.53,71070.24,14.1,-0.99951,0.0,0.03633]
[1780359940466,48.53,71070.74,14.1,-0.99951,0.0,0.03639]
[1780359941070,48.53,71071.46,14.1,-0.99951,0.0,0.03648]
[1780359943084,48.53,71069.96,14.1,-0.99951,0.0,0.0363]
[1780359944091,48.53,71071.42,14.1,-0.99951,0.0,0.03647]
[1780359945098,48.53,71076.32,14.1,-0.9995,0.0,0.03706]
[1780359946105,48.53,71078.61,14.1,-0.9995,0.0,0.03734]
[1780359948119,48.53,71079.5,14.1,-0.9995,0.0,0.03745]
[1780359949126,48.53,71080.45,14.1,-0.99949,0.0,0.03756]
[1780359950133,48.53,71082.95,14.1,-0.99949,0.0,0.03787]
[1780359951247,48.53,71085.58,14.1,-0.99948,0.0,0.0382]
[1780359952147,48.53,71088.21,14.1,-0.99948,0.0,0.03852]
[1780359954161,48.53,71089.1,14.1,-0.99948,0.0,0.03864]
[1780359956175,48.53,71089.62,14.1,-0.99948,0.0,0.0387]
[1780359957182,48.53,71090.99,14.1,-0.99947,0.0,0.03887]
[1780359962217,48.53,71094.81,14.1,-0.99947,0.0,0.03936]
[1780359963224,48.53,71096.04,14.1,-0.99947,0.0,0.03952]
[1780359967252,48.53,71094.56,14.1,-0.99947,0.0,0.03933]
[1780359968259,48.53,71093.09,14.1,-0.99947,0.0,0.03914]
[1780359970272,48.53,71094.14,14.1,-0.99947,0.0,0.03927]
[1780359973294,48.53,71096.2,14.1,-0.99946,0.0,0.03954]
[1780359974301,48.53,71098.72,14.1,-0.99946,0.0,0.03986]
[1780359975308,48.53,71099.27,14.1,-0.99946,0.0,0.03993]
[1780359976315,48.53,71100.62,14.1,-0.99946,0.0,0.04011]
[1780359977322,48.53,71101.49,14.1,-0.99946,0.0,0.04022]
[1780359979336,48.53,71102.72,14.1,-0.99945,0.0,0.04038]
[1780359980349,48.53,71102.72,14.1,-0.99945,0.0,0.04038]
[1780359980450,48.53,71103.17,14.1,-0.99945,0.0,0.04044]
[1780359981350,48.53,71102.46,14.1,-0.99945,0.0,0.04035]
[1780359982357,48.53,71100.05,14.1,-0.99946,0.0,0.04003]
[1780359983363,48.53,71094.1,14.1,-0.99947,0.0,0.03927]
[1780359984578,48.53,71092.93,14.1,-0.99947,0.0,0.03912]
[1780359990413,48.53,71092.78,14.1,-0.99947,0.0,0.0391]
[1780359995449,48.53,71092.53,14.1,-0.99948,0.0,0.03856]
[1780359996456,48.53,71092.97,14.1,-0.99948,0.0,0.03862]
[1780359997463,48.53,71093.49,14.1,-0.99948,0.0,0.03868]
[1780360001491,48.53,71093.1,14.1,-0.99948,0.0,0.03864]
[1780360002498,48.53,71092.72,14.1,-0.99948,0.0,0.03859]
[1780360003505,48.53,71091.29,14.1,-0.99948,0.0,0.03841]
[1780360007533,48.53,71092.27,14.1,-0.99948,0.0,0.03853]
[1780360008540,48.53,71095.16,14.1,-0.99947,0.0,0.0389]
[1780360009547,48.53,71096.88,14.1,-0.99947,0.0,0.03911]
[1780360010554,48.53,71097.82,14.1,-0.99947,0.0,0.03923]
[1780360011561,48.53,71098.48,14.1,-0.99947,0.0,0.03932]
[1780360013575,48.53,71097.92,14.1,-0.99947,0.0,0.03925]
[1780360014582,48.53,71097.37,14.1,-0.99947,0.0,0.03918]
[1780360018610,48.53,71098.04,14.1,-0.99947,0.0,0.03926]
[1780360019616,48.53,71099.54,14.1,-0.99947,0.0,0.03945]
[1780360021631,48.53,71097.75,14.1,-0.99947,0.0,0.03922]
[1780360023644,48.53,71098.57,14.1,-0.99947,0.0,0.03933]
[1780360025659,48.53,71099.15,14.1,-0.99947,0.0,0.0394]
[1780360026666,48.53,71101.36,14.1,-0.99946,0.0,0.03969]
[1780360029686,48.53,71102.33,14.1,-0.99946,0.0,0.03981]
[1780360030694,48.53,71103.34,14.1,-0.99946,0.0,0.03994]
[1780360031701,48.53,71104.74,14.1,-0.99946,0.0,0.04012]
[1780360033715,48.53,71105.72,14.1,-0.99945,0.0,0.04025]
[1780360034722,48.53,71106.13,14.1,-0.99945,0.0,0.0403]
[1780360035729,48.53,71105.43,14.1,-0.99945,0.0,0.04021]
[1780360036736,48.53,71102.5,14.1,-0.99946,0.0,0.03983]
[1780360037743,48.53,71099.69,14.1,-0.99947,0.0,0.03947]
[1780360042778,48.53,71099.38,14.1,-0.99947,0.0,0.03943]
[1780360044792,48.53,71101.35,14.1,-0.99946,0.0,0.03968]
[1780360045799,48.53,71103.31,14.1,-0.99946,0.0,0.03994]
[1780360050834,48.53,71101.32,14.1,-0.99946,0.0,0.03968]
[1780360051841,48.53,71101.87,14.1,-0.99947,0.0,0.03924]
[1780360052848,48.53,71100.01,14.1,-0.99947,0.0,0.039]
[1780360053855,48.53,71098.64,14.1,-0.99947,0.0,0.03883]
[1780360054862,48.53,71098.09,14.1,-0.99948,0.0,0.03876]
[1780360057883,48.53,71097.2,14.1,-0.99948,0.0,0.03865]
[1780360059897,48.53,71097.61,14.1,-0.99948,0.0,0.0387]
[1780360062918,48.53,71095.67,14.1,-0.99948,0.0,0.03846]
[1780360065941,48.53,71094.95,14.1,-0.99948,0.0,0.03837]
[1780360070974,48.53,71095.4,14.1,-0.99948,0.0,0.03842]
[1780360071981,48.53,71096.12,14.1,-0.99948,0.0,0.03851]
[1780360077017,48.53,71098.97,14.1,-0.99947,0.0,0.03887]
[1780360078024,48.53,71099.71,14.1,-0.99947,0.0,0.03896]
[1780360079031,48.53,71100.29,14.1,-0.99947,0.0,0.03904]
[1780360082057,48.53,71100.8,14.1,-0.99947,0.0,0.0391]
[1780360083063,48.53,71105.69,14.1,-0.99946,0.0,0.03973]
[1780360084367,48.53,71106.79,14.1,-0.99946,0.0,0.03987]
[1780360085078,48.53,71107.43,14.1,-0.99946,0.0,0.03995]
[1780360086085,48.53,71113.41,14.1,-0.99945,0.0,0.04073]
[1780360087092,48.53,71115.71,14.1,-0.99944,0.0,0.04104]
[1780360089106,48.53,71116.23,14.1,-0.99944,0.0,0.04111]
[1780360091120,48.53,71115.24,14.1,-0.99944,0.0,0.04098]
[1780360092127,48.53,71115.79,14.1,-0.99944,0.0,0.04105]
[1780360094141,48.53,71117.03,14.1,-0.99944,0.0,0.04121]
[1780360095148,48.53,71119.6,14.1,-0.99943,0.0,0.04156]
[1780360096155,48.53,71120.06,14.1,-0.99943,0.0,0.04162]
[1780360097162,48.53,71122.01,14.1,-0.99943,0.0,0.04188]
[1780360098169,48.53,71125.26,14.1,-0.99942,0.0,0.04232]
[1780360100183,48.53,71123.35,14.1,-0.99943,0.0,0.04206]
[1780360102197,48.53,71117.97,14.1,-0.99944,0.0,0.04134]
[1780360103204,48.53,71115.63,14.1,-0.99944,0.0,0.04103]
[1780360104211,48.53,71113.72,14.1,-0.99945,0.0,0.04078]
[1780360109246,48.53,71113.75,14.1,-0.99945,0.0,0.04078]
[1780360111260,48.53,71113.68,14.1,-0.99945,0.0,0.04025]
[1780360113274,48.53,71112.63,14.1,-0.99945,0.0,0.04011]
[1780360114281,48.53,71113.07,14.1,-0.99945,0.0,0.04017]
[1780360115288,48.53,71112.6,14.1,-0.99945,0.0,0.04011]
[1780360118309,48.53,71113.02,14.1,-0.99945,0.0,0.04016]
[1780360124351,48.53,71113.12,14.1,-0.99945,0.0,0.04017]
[1780360125357,48.53,71113.7,14.1,-0.99945,0.0,0.04025]
[1780360127372,48.53,71114.33,14.1,-0.99945,0.0,0.04033]
[1780360128379,48.53,71115.95,14.1,-0.99945,0.0,0.04054]
[1780360129386,48.53,71119.29,14.1,-0.99944,0.0,0.04098]
[1780360130393,48.53,71122.41,14.1,-0.99944,0.0,0.0414]
[1780360131400,48.53,71123.89,14.1,-0.99943,0.0,0.0416]
[1780360132407,48.53,71123.0,14.1,-0.99943,0.0,0.04148]
[1780360133414,48.53,71123.58,14.1,-0.99943,0.0,0.04156]
[1780360138449,48.53,71123.54,14.1,-0.99943,0.0,0.04155]
[1780360139456,48.53,71122.21,14.1,-0.99944,0.0,0.04137]
[1780360140462,48.53,71121.16,14.1,-0.99944,0.0,0.04123]
[1780360141470,48.53,71118.62,14.1,-0.99944,0.0,0.0409]
[1780360142477,48.53,71117.29,14.1,-0.99945,0.0,0.04072]
[1780360143484,48.53,71117.98,14.1,-0.99944,0.0,0.04081]
[1780360145498,48.53,71118.4,14.1,-0.99944,0.0,0.04087]
[1780360146505,48.53,71119.04,14.1,-0.99944,0.0,0.04095]
[1780360151542,48.53,71119.28,14.1,-0.99944,0.0,0.04098]
[1780360152547,48.53,71116.91,14.1,-0.99945,0.0,0.04067]
[1780360157582,48.53,71117.64,14.1,-0.99945,0.0,0.04077]
[1780360159596,48.53,71116.25,14.1,-0.99945,0.0,0.04058]
[1780360164631,48.53,71116.48,14.1,-0.99945,0.0,0.04061]
[1780360166645,48.53,71116.97,14.1,-0.99945,0.0,0.04068]
[1780360172687,48.53,71117.06,14.1,-0.99945,0.0,0.04016]
[1780360175708,48.53,71116.34,14.1,-0.99945,0.0,0.04007]
[1780360180743,48.53,71116.3,14.1,-0.99945,0.0,0.04007]
[1780360183764,48.53,71116.79,14.1,-0.99945,0.0,0.04013]
[1780360189806,48.53,71120.15,14.1,-0.99945,0.0,0.04057]
[1780360190813,48.53,71127.24,14.1,-0.99943,0.0,0.04151]
[1780360191820,48.53,71128.23,14.1,-0.99943,0.0,0.04165]
[1780360192827,48.53,71128.75,14.1,-0.99943,0.0,0.04172]
[1780360194841,48.53,71131.33,14.1,-0.99943,0.0,0.04206]
[1780360195848,48.53,71132.03,14.1,-0.99942,0.0,0.04216]
[1780360196855,48.53,71132.63,14.1,-0.99942,0.0,0.04224]
[1780360197862,48.53,71134.43,14.1,-0.99942,0.0,0.04249]
[1780360198869,48.53,71143.89,14.1,-0.9994,0.0,0.0438]
[1780360199761,48.53,71143.89,14.1,-0.9994,0.0,0.0438]
[1780360199876,48.53,71145.25,14.1,-0.9994,0.0,0.044]
[1780360200164,48.53,71145.25,14.1,-0.9994,0.0,0.044]
[1780360200883,48.53,71152.37,14.1,-0.99938,0.0,0.04502]
[1780360201890,48.53,71158.11,14.1,-0.99937,0.0,0.04585]
[1780360202897,48.53,71158.34,14.1,-0.99937,0.0,0.04589]
[1780360203910,48.53,71159.35,14.1,-0.99937,0.0,0.04603]
[1780360204912,48.53,71165.61,14.1,-0.99935,0.0,0.04697]
[1780360205918,48.53,71172.68,14.1,-0.99934,0.0,0.04804]
[1780360206925,48.53,71174.4,14.1,-0.99933,0.0,0.0483]
[1780360207932,48.53,71174.22,14.1,-0.99933,0.0,0.04828]
[1780360210522,48.53,71174.67,14.1,-0.99933,0.0,0.04834]
[1780360210953,48.53,71181.72,14.1,-0.99932,0.0,0.04944]
[1780360211234,48.53,71181.72,14.1,-0.99932,0.0,0.04944]
[1780360211960,48.53,71187.4,14.1,-0.9993,0.0,0.05034]
[1780360212967,48.53,71188.27,14.1,-0.9993,0.0,0.05048]
[1780360213975,48.53,71187.79,14.1,-0.9993,0.0,0.05041]
[1780360214234,48.53,71187.79,14.1,-0.9993,0.0,0.05041]
[1780360214981,48.53,71189.74,14.1,-0.9993,0.0,0.05072]
[1780360215988,48.53,71191.71,14.1,-0.99929,0.0,0.05104]
[1780360219012,48.53,71187.22,14.1,-0.9993,0.0,0.05031]
[1780360220019,48.53,71183.82,14.1,-0.99931,0.0,0.04977]
[1780360221026,48.53,71181.68,14.1,-0.99932,0.0,0.04944]
[1780360225054,48.53,71184.0,14.1,-0.99931,0.0,0.0498]
[1780360226061,48.53,71186.1,14.1,-0.99931,0.0,0.05014]
[1780360228075,48.53,71186.56,14.1,-0.9993,0.0,0.05021]
[1780360231096,48.53,71190.1,14.1,-0.9993,0.0,0.05014]
[1780360233110,48.53,71191.68,14.1,-0.9993,0.0,0.0504]
[1780360234117,48.53,71191.16,14.1,-0.9993,0.0,0.05031]
[1780360235123,48.53,71190.54,14.1,-0.9993,0.0,0.05021]
[1780360236131,48.53,71191.54,14.1,-0.9993,0.0,0.05037]
[1780360237138,48.53,71194.51,14.1,-0.99929,0.0,0.05085]
[1780360240159,48.53,71195.24,14.1,-0.99929,0.0,0.05097]
[1780360245196,48.53,71197.15,14.1,-0.99929,0.0,0.05128]
[1780360246203,48.53,71198.37,14.1,-0.99928,0.0,0.05148]
[1780360251238,48.53,71198.81,14.1,-0.99928,0.0,0.05155]
[1780360253684,48.53,71198.3,14.1,-0.99928,0.0,0.05147]
[1780360254259,48.53,71202.39,14.1,-0.99927,0.0,0.05214]
[1780360255266,48.53,71205.66,14.1,-0.99927,0.0,0.05268]
[1780360260301,48.53,71205.64,14.1,-0.99927,0.0,0.05268]
[1780360263322,48.53,71202.94,14.1,-0.99927,0.0,0.05223]
[1780360264329,48.53,71199.89,14.1,-0.99928,0.0,0.05173]
[1780360266344,48.53,71201.64,14.1,-0.99928,0.0,0.05202]
[1780360267351,48.53,71203.41,14.1,-0.99927,0.0,0.05231]
[1780360268358,48.53,71205.16,14.1,-0.99927,0.0,0.0526]
[1780360269655,48.53,71205.16,14.1,-0.99927,0.0,0.0526]
[1780360269753,48.53,71206.07,14.1,-0.99927,0.0,0.05275]
[1780360270372,48.53,71207.99,14.1,-0.99926,0.0,0.05307]
[1780360271379,48.53,71209.59,14.1,-0.99926,0.0,0.05334]
[1780360273393,48.53,71212.0,14.1,-0.99925,0.0,0.05375]
[1780360274476,48.53,71212.0,14.1,-0.99925,0.0,0.05375]
[1780360275407,48.53,71214.66,14.1,-0.99924,0.0,0.0542]
[1780360276414,48.53,71216.0,14.1,-0.99924,0.0,0.05443]
[1780360279435,48.53,71214.38,14.1,-0.99924,0.0,0.05415]
[1780360280442,48.53,71214.9,14.1,-0.99924,0.0,0.05424]
[1780360283464,48.53,71213.7,14.1,-0.99925,0.0,0.05404]
[1780360284470,48.53,71214.22,14.1,-0.99924,0.0,0.05413]
[1780360285477,48.53,71203.7,14.1,-0.99927,0.0,0.05236]
[1780360286478,48.53,71203.7,14.1,-0.99927,0.0,0.05236]
[1780360286484,48.53,71198.36,14.1,-0.99928,0.0,0.05148]
[1780360289505,48.53,71196.41,14.1,-0.99929,0.0,0.05116]
[1780360290512,48.53,71196.92,14.1,-0.99929,0.0,0.05124]
[1780360291519,48.53,71193.45,14.1,-0.99931,0.0,0.05005]
[1780360292526,48.53,71190.52,14.1,-0.99931,0.0,0.04958]
[1780360293533,48.53,71189.3,14.1,-0.99932,0.0,0.04939]
[1780360298568,48.53,71189.62,14.1,-0.99931,0.0,0.04944]
[1780360302596,48.53,71182.53,14.1,-0.99933,0.0,0.04834]
[1780360303602,48.53,71181.33,14.1,-0.99933,0.0,0.04815]
[1780360306624,48.53,71180.79,14.1,-0.99934,0.0,0.04807]
[1780360311662,48.53,71180.9,14.1,-0.99933,0.0,0.04809]
[1780360312669,48.53,71180.35,14.1,-0.99934,0.0,0.048]
[1780360313676,48.53,71180.8,14.1,-0.99934,0.0,0.04807]
[1780360317704,48.53,71183.17,14.1,-0.99933,0.0,0.04844]
[1780360318711,48.53,71184.85,14.1,-0.99933,0.0,0.0487]
[1780360319718,48.53,71185.46,14.1,-0.99932,0.0,0.04879]
[1780360320725,48.53,71186.21,14.1,-0.99932,0.0,0.04891]
[1780360321732,48.53,71193.27,14.1,-0.99931,0.0,0.05002]
[1780360323056,48.53,71196.78,14.1,-0.9993,0.0,0.05058]
[1780360323746,48.53,71210.17,14.1,-0.99926,0.0,0.05278]
[1780360324753,48.53,71212.24,14.1,-0.99926,0.0,0.05312]
[1780360325721,48.53,71212.24,14.1,-0.99926,0.0,0.05312]
[1780360325760,48.53,71212.96,14.1,-0.99926,0.0,0.05325]
[1780360327926,48.53,71212.93,14.1,-0.99926,0.0,0.05324]
[1780360328026,48.53,71198.86,14.1,-0.99929,0.0,0.05092]
[1780360328785,48.53,71192.9,14.1,-0.99931,0.0,0.04996]
[1780360329792,48.53,71192.08,14.1,-0.99931,0.0,0.04983]
[1780360331806,48.53,71191.41,14.1,-0.99931,0.0,0.04973]
[1780360332813,48.53,71193.06,14.1,-0.99931,0.0,0.04999]
[1780360333820,48.53,71193.93,14.1,-0.9993,0.0,0.05013]
[1780360338855,48.53,71193.79,14.1,-0.9993,0.0,0.0501]
[1780360340870,48.53,71187.8,14.1,-0.99932,0.0,0.04916]
[1780360341877,48.53,71180.2,14.1,-0.99934,0.0,0.04798]
[1780360342884,48.53,71176.95,14.1,-0.99934,0.0,0.04748]
[1780360343891,48.53,71174.12,14.1,-0.99935,0.0,0.04705]
[1780360344897,48.53,71172.08,14.1,-0.99935,0.0,0.04675]
[1780360345648,48.53,71172.08,14.1,-0.99935,0.0,0.04675]
[1780360345905,48.53,71170.71,14.1,-0.99936,0.0,0.04654]
[1780360346912,48.53,71164.55,14.1,-0.99937,0.0,0.04563]
[1780360347919,48.53,71160.13,14.1,-0.99938,0.0,0.04499]
[1780360348926,48.53,71156.21,14.1,-0.99939,0.0,0.04442]
[1780360350940,48.53,71155.66,14.1,-0.99939,0.0,0.04434]
[1780360352132,48.53,71156.1,14.1,-0.9994,0.0,0.04384]
[1780360352954,48.53,71154.06,14.1,-0.9994,0.0,0.04355]
[1780360354968,48.53,71154.48,14.1,-0.9994,0.0,0.04361]
[1780360355975,48.53,71154.9,14.1,-0.9994,0.0,0.04367]
[1780360357989,48.53,71154.41,14.1,-0.9994,0.0,0.0436]
[1780360360006,48.53,71154.78,14.1,-0.9994,0.0,0.04365]
[1780360361011,48.53,71150.08,14.1,-0.99941,0.0,0.04299]
[1780360362017,48.53,71143.85,14.1,-0.99942,0.0,0.04214]
[1780360363024,48.53,71152.6,14.1,-0.9994,0.0,0.04335]
[1780360364031,48.53,71160.08,14.1,-0.99939,0.0,0.04441]
[1780360365038,48.53,71160.54,14.1,-0.99939,0.0,0.04447]
[1780360367052,48.53,71161.72,14.1,-0.99939,0.0,0.04464]
[1780360368059,48.53,71163.56,14.1,-0.99938,0.0,0.04491]
[1780360369066,48.53,71165.11,14.1,-0.99938,0.0,0.04513]
[1780360370073,48.53,71164.62,14.1,-0.99938,0.0,0.04506]
[1780360375108,48.53,71162.9,14.1,-0.99938,0.0,0.04481]
[1780360377122,48.53,71162.16,14.1,-0.99938,0.0,0.0447]
[1780360380143,48.53,71158.99,14.1,-0.99939,0.0,0.04425]
[1780360381150,48.53,71157.29,14.1,-0.99939,0.0,0.04401]
[1780360382157,48.53,71158.12,14.1,-0.99939,0.0,0.04413]
[1780360385178,48.53,71158.67,14.1,-0.99939,0.0,0.0442]
[1780360388203,48.53,71153.2,14.1,-0.9994,0.0,0.04343]
[1780360389207,48.53,71145.86,14.1,-0.99942,0.0,0.04241]
[1780360390214,48.53,71142.84,14.1,-0.99942,0.0,0.042]
[1780360391221,48.53,71141.68,14.1,-0.99943,0.0,0.04184]
[1780360392228,48.53,71140.95,14.1,-0.99943,0.0,0.04174]
[1780360393018,48.53,71140.95,14.1,-0.99943,0.0,0.04174]
[1780360393235,48.53,71140.89,14.1,-0.99943,0.0,0.04173]
[1780360394242,48.53,71137.47,14.1,-0.99944,0.0,0.04127]
[1780360395249,48.53,71134.46,14.1,-0.99944,0.0,0.04087]
[1780360400284,48.53,71135.34,14.1,-0.99944,0.0,0.04099]
[1780360402013,48.53,71135.34,14.1,-0.99944,0.0,0.04099]
[1780360402298,48.53,71129.34,14.1,-0.99945,0.0,0.0402]
[1780360403305,48.53,71126.7,14.1,-0.99946,0.0,0.03985]
[1780360405319,48.53,71124.24,14.1,-0.99946,0.0,0.03953]
[1780360406326,48.53,71121.63,14.1,-0.99947,0.0,0.0392]
[1780360407333,48.53,71120.9,14.1,-0.99947,0.0,0.0391]
[1780360408340,48.53,71121.95,14.1,-0.99947,0.0,0.03924]
[1780360410354,48.53,71123.09,14.1,-0.99946,0.0,0.03939]
[1780360412368,48.53,71123.67,14.1,-0.99947,0.0,0.03894]
[1780360413375,48.53,71124.55,14.1,-0.99947,0.0,0.03906]
[1780360415389,48.53,71123.75,14.1,-0.99947,0.0,0.03895]
[1780360416396,48.53,71122.91,14.1,-0.99947,0.0,0.03885]
[1780360417405,48.53,71124.59,14.1,-0.99947,0.0,0.03906]
[1780360418412,48.53,71126.26,14.1,-0.99946,0.0,0.03928]
[1780360419419,48.53,71125.43,14.1,-0.99947,0.0,0.03917]
[1780360420426,48.53,71124.54,14.1,-0.99947,0.0,0.03906]
[1780360422440,48.53,71121.03,14.1,-0.99947,0.0,0.03861]
[1780360423447,48.53,71118.41,14.1,-0.99948,0.0,0.03828]
[1780360424454,48.53,71116.18,14.1,-0.99948,0.0,0.038]
[1780360426469,48.53,71115.7,14.1,-0.99948,0.0,0.03794]
[1780360427476,48.53,71114.75,14.1,-0.99949,0.0,0.03782]
[1780360428483,48.53,71112.15,14.1,-0.99949,0.0,0.0375]
[1780360429490,48.53,71113.41,14.1,-0.99949,0.0,0.03766]
[1780360433518,48.53,71113.81,14.1,-0.99949,0.0,0.03771]
[1780360440366,48.53,71113.81,14.1,-0.99949,0.0,0.03771]
[1780360442580,48.53,71113.43,14.1,-0.99949,0.0,0.03766]
[1780360443588,48.53,71113.05,14.1,-0.99949,0.0,0.03761]
[1780360444604,48.53,71113.9,14.1,-0.99949,0.0,0.03772]
[1780360445608,48.53,71129.13,14.1,-0.99946,0.0,0.03965]
[1780360446615,48.53,71131.63,14.1,-0.99945,0.0,0.03997]
[1780360447622,48.53,71132.12,14.1,-0.99945,0.0,0.04003]
[1780360448629,48.53,71132.58,14.1,-0.99945,0.0,0.04009]
[1780360450643,48.53,71132.04,14.1,-0.99945,0.0,0.04002]
[1780360451650,48.53,71132.56,14.1,-0.99945,0.0,0.04009]
[1780360456685,48.53,71132.86,14.1,-0.99945,0.0,0.04013]
[1780360459177,48.53,71133.77,14.1,-0.99945,0.0,0.04025]
[1780360459706,48.53,71132.83,14.1,-0.99945,0.0,0.04013]
[1780360461720,48.53,71132.42,14.1,-0.99945,0.0,0.04007]
[1780360462726,48.53,71133.55,14.1,-0.99945,0.0,0.04022]
[1780360463734,48.53,71133.06,14.1,-0.99945,0.0,0.04016]
[1780360467762,48.53,71134.49,14.1,-0.99945,0.0,0.04034]
[1780360468769,48.53,71134.92,14.1,-0.99945,0.0,0.0404]
[1780360470783,48.53,71138.02,14.1,-0.99944,0.0,0.04081]
[1780360471790,48.53,71141.91,14.1,-0.99944,0.0,0.04079]
[1780360472797,48.53,71142.73,14.1,-0.99944,0.0,0.0409]
[1780360477831,48.53,71143.18,14.1,-0.99944,0.0,0.04096]
[1780360482867,48.53,71142.35,14.1,-0.99944,0.0,0.04085]
[1780360483874,48.53,71141.4,14.1,-0.99944,0.0,0.04073]
[1780360484881,48.53,71147.13,14.1,-0.99943,0.0,0.04149]
[1780360486162,48.53,71159.4,14.1,-0.99941,0.0,0.04318]
[1780360486895,48.53,71168.39,14.1,-0.99939,0.0,0.04445]
[1780360487902,48.53,71163.02,14.1,-0.9994,0.0,0.04369]
[1780360488909,48.53,71154.06,14.1,-0.99942,0.0,0.04244]
[1780360489916,48.53,71152.63,14.1,-0.99942,0.0,0.04224]
[1780360491930,48.53,71154.08,14.1,-0.99942,0.0,0.04244]
[1780360493951,48.53,71153.21,14.1,-0.99942,0.0,0.04232]
[1780360494967,48.53,71153.92,14.1,-0.99942,0.0,0.04242]
[1780360495974,48.53,71155.39,14.1,-0.99941,0.0,0.04262]
[1780360497993,48.53,71156.45,14.1,-0.99941,0.0,0.04277]
[1780360499000,48.53,71155.86,14.1,-0.99941,0.0,0.04269]
[1780360501018,48.53,71157.52,14.1,-0.99941,0.0,0.04292]
[1780360506054,48.53,71158.65,14.1,-0.99941,0.0,0.04307]
[1780360507061,48.53,71160.82,14.1,-0.9994,0.0,0.04338]
[1780360508068,48.53,71160.34,14.1,-0.9994,0.0,0.04331]
[1780360509075,48.53,71161.23,14.1,-0.9994,0.0,0.04343]
[1780360511614,48.53,71161.34,14.1,-0.9994,0.0,0.04345]
[1780360512096,48.53,71165.28,14.1,-0.99939,0.0,0.04401]
[1780360513103,48.53,71167.79,14.1,-0.99939,0.0,0.04437]
[1780360514110,48.53,71167.33,14.1,-0.99939,0.0,0.0443]
[1780360517132,48.53,71166.08,14.1,-0.99939,0.0,0.04412]
[1780360518139,48.53,71166.96,14.1,-0.99939,0.0,0.04425]
[1780360519147,48.53,71165.93,14.1,-0.99939,0.0,0.0441]
[1780360520153,48.53,71167.46,14.1,-0.99939,0.0,0.04432]
[1780360521160,48.53,71168.4,14.1,-0.99939,0.0,0.04445]
[1780360523174,48.53,71167.48,14.1,-0.99939,0.0,0.04432]
[1780360524181,48.53,71166.59,14.1,-0.99939,0.0,0.04419]
[1780360525188,48.53,71168.56,14.1,-0.99939,0.0,0.04448]
[1780360526195,48.53,71167.31,14.1,-0.99939,0.0,0.0443]
[1780360528209,48.53,71166.5,14.1,-0.99939,0.0,0.04418]
[1780360529216,48.53,71168.1,14.1,-0.99939,0.0,0.04441]
[1780360530223,48.53,71166.79,14.1,-0.99939,0.0,0.04422]
[1780360533245,48.53,71166.95,14.1,-0.9994,0.0,0.04368]
[1780360534252,48.53,71168.38,14.1,-0.99939,0.0,0.04388]
[1780360535259,48.53,71167.86,14.1,-0.9994,0.0,0.04381]
[1780360536266,48.53,71168.85,14.1,-0.99939,0.0,0.04395]
[1780360536817,48.53,71168.85,14.1,-0.99939,0.0,0.04395]
[1780360537273,48.53,71173.42,14.1,-0.99938,0.0,0.0446]
[1780360538279,48.53,71176.7,14.1,-0.99938,0.0,0.04508]
[1780360539287,48.53,71174.04,14.1,-0.99938,0.0,0.04469]
[1780360540294,48.53,71172.67,14.1,-0.99939,0.0,0.04449]
[1780360541301,48.53,71173.16,14.1,-0.99938,0.0,0.04456]
[1780360542308,48.53,71172.48,14.1,-0.99939,0.0,0.04447]
[1780360548349,48.53,71172.05,14.1,-0.99939,0.0,0.0444]
[1780360553386,48.53,71171.8,14.1,-0.99939,0.0,0.04437]
[1780360558421,48.53,71161.46,14.1,-0.99941,0.0,0.04291]
[1780360559428,48.53,71158.74,14.1,-0.99941,0.0,0.04253]
[1780360560435,48.53,71158.37,14.1,-0.99942,0.0,0.04248]
[1780360562449,48.53,71157.78,14.1,-0.99942,0.0,0.0424]
[1780360563456,48.53,71159.26,14.1,-0.99941,0.0,0.0426]
[1780360564463,48.53,71157.53,14.1,-0.99942,0.0,0.04236]
[1780360565470,48.53,71158.88,14.1,-0.99941,0.0,0.04255]
[1780360566477,48.53,71158.46,14.1,-0.99942,0.0,0.04249]
[1780360568491,48.53,71162.72,14.1,-0.99941,0.0,0.04308]
[1780360569498,48.53,71167.95,14.1,-0.9994,0.0,0.04382]
[1780360570505,48.53,71172.76,14.1,-0.99939,0.0,0.04451]
[1780360571512,48.53,71173.95,14.1,-0.99938,0.0,0.04468]
[1780360572520,48.53,71175.28,14.1,-0.99938,0.0,0.04487]
[1780360573975,48.53,71178.97,14.1,-0.99937,0.0,0.04541]
[1780360575433,48.53,71180.21,14.1,-0.99937,0.0,0.04559]
[1780360577555,48.53,71178.73,14.1,-0.99937,0.0,0.04537]
[1780360579569,48.53,71178.29,14.1,-0.99937,0.0,0.04531]
[1780360584604,48.53,71177.78,14.1,-0.99937,0.0,0.04523]
[1780360585611,48.53,71178.42,14.1,-0.99937,0.0,0.04533]
[1780360587625,48.53,71177.85,14.1,-0.99937,0.0,0.04524]
[1780360588676,48.53,71173.6,14.1,-0.99938,0.0,0.04463]
[1780360589639,48.53,71164.4,14.1,-0.9994,0.0,0.04332]
[1780360590646,48.53,71163.03,14.1,-0.99941,0.0,0.04313]
[1780360591653,48.53,71161.9,14.1,-0.99942,0.0,0.04241]
[1780360592660,48.53,71160.37,14.1,-0.99942,0.0,0.0422]
[1780360594674,48.53,71159.99,14.1,-0.99942,0.0,0.04215]
[1780360596688,48.53,71159.18,14.1,-0.99942,0.0,0.04204]
[1780360597695,48.53,71159.82,14.1,-0.99942,0.0,0.04212]
[1780360598702,48.53,71159.26,14.1,-0.99942,0.0,0.04205]
[1780360599709,48.53,71159.85,14.1,-0.99942,0.0,0.04213]
[1780360600716,48.53,71159.43,14.1,-0.99942,0.0,0.04207]
[1780360601723,48.53,71157.82,14.1,-0.99942,0.0,0.04185]
[1780360604744,48.53,71161.2,14.1,-0.99942,0.0,0.04231]
[1780360606757,48.53,71161.93,14.1,-0.99942,0.0,0.04241]
[1780360608772,48.53,71162.54,14.1,-0.99941,0.0,0.0425]
[1780360609779,48.53,71164.03,14.1,-0.99941,0.0,0.04271]
[1780360610786,48.53,71165.32,14.1,-0.99941,0.0,0.04288]
[1780360611793,48.53,71164.78,14.1,-0.99941,0.0,0.04281]
[1780360614814,48.53,71165.32,14.1,-0.99941,0.0,0.04288]
[1780360615823,48.53,71166.04,14.1,-0.99941,0.0,0.04298]
[1780360616830,48.53,71167.9,14.1,-0.9994,0.0,0.04325]
[1780360617837,48.53,71169.33,14.1,-0.9994,0.0,0.04345]
[1780360618844,48.53,71174.79,14.1,-0.99939,0.0,0.04422]
[1780360620474,48.53,71177.66,14.1,-0.99938,0.0,0.04463]
[1780360620859,48.53,71177.24,14.1,-0.99938,0.0,0.04457]
[1780360621866,48.53,71178.08,14.1,-0.99938,0.0,0.0447]
[1780360622873,48.53,71177.39,14.1,-0.99938,0.0,0.0446]
[1780360623880,48.53,71181.59,14.1,-0.99937,0.0,0.04521]
[1780360624887,48.53,71192.97,14.1,-0.99935,0.0,0.0469]
[1780360625894,48.53,71196.68,14.1,-0.99934,0.0,0.04746]
[1780360626901,48.53,71199.69,14.1,-0.99933,0.0,0.04792]
[1780360627908,48.53,71196.93,14.1,-0.99934,0.0,0.0475]
[1780360628914,48.53,71196.05,14.1,-0.99934,0.0,0.04736]
[1780360629922,48.53,71194.9,14.1,-0.99934,0.0,0.04719]
[1780360630929,48.53,71195.87,14.1,-0.99934,0.0,0.04734]
[1780360631936,48.53,71197.14,14.1,-0.99934,0.0,0.04753]
[1780360635963,48.53,71198.18,14.1,-0.99934,0.0,0.04769]
[1780360638985,48.53,71199.87,14.1,-0.99933,0.0,0.04795]
[1780360639992,48.53,71198.56,14.1,-0.99934,0.0,0.04775]
[1780360640999,48.53,71199.6,14.1,-0.99933,0.0,0.04791]
[1780360646033,48.53,71202.1,14.1,-0.99933,0.0,0.04829]
[1780360647041,48.53,71203.46,14.1,-0.99932,0.0,0.0485]
[1780360648048,48.53,71202.82,14.1,-0.99933,0.0,0.0484]
[1780360650062,48.53,71202.24,14.1,-0.99933,0.0,0.04831]
[1780360651069,48.53,71202.65,14.1,-0.99933,0.0,0.04776]
[1780360653083,48.53,71196.48,14.1,-0.99935,0.0,0.04682]
[1780360654090,48.53,71193.2,14.1,-0.99936,0.0,0.04633]
[1780360655097,48.53,71191.45,14.1,-0.99936,0.0,0.04607]
[1780360656104,48.53,71190.94,14.1,-0.99936,0.0,0.04599]
[1780360658118,48.53,71191.54,14.1,-0.99936,0.0,0.04608]
[1780360659125,48.53,71191.05,14.1,-0.99936,0.0,0.04601]
[1780360661139,48.53,71189.03,14.1,-0.99937,0.0,0.04571]
[1780360662147,48.53,71187.64,14.1,-0.99937,0.0,0.04551]
[1780360664160,48.53,71186.82,14.1,-0.99937,0.0,0.04539]
[1780360669195,48.53,71185.54,14.1,-0.99937,0.0,0.0452]
[1780360670202,48.53,71186.77,14.1,-0.99937,0.0,0.04538]
[1780360671209,48.53,71186.3,14.1,-0.99937,0.0,0.04531]
[1780360672216,48.53,71187.39,14.1,-0.99937,0.0,0.04547]
[1780360673223,48.53,71188.96,14.1,-0.99937,0.0,0.0457]
[1780360674230,48.53,71190.0,14.1,-0.99936,0.0,0.04585]
[1780360678258,48.53,71188.24,14.1,-0.99937,0.0,0.04559]
[1780360679266,48.53,71186.09,14.1,-0.99937,0.0,0.04528]
[1780360680273,48.53,71186.95,14.1,-0.99937,0.0,0.0454]
[1780360681280,48.53,71187.64,14.1,-0.99937,0.0,0.04551]
[1780360682287,48.53,71187.21,14.1,-0.99937,0.0,0.04544]
[1780360683322,48.53,71182.73,14.1,-0.99938,0.0,0.04479]
[1780360684318,48.53,71167.51,14.1,-0.99941,0.0,0.04263]
[1780360685324,48.53,71157.27,14.1,-0.99943,0.0,0.04123]
[1780360686332,48.53,71152.79,14.1,-0.99944,0.0,0.04063]
[1780360687549,48.53,71152.79,14.1,-0.99944,0.0,0.04063]
[1780360687338,48.53,71150.59,14.1,-0.99945,0.0,0.04034]
[1780360688345,48.53,71143.03,14.1,-0.99946,0.0,0.03935]
[1780360689352,48.53,71137.45,14.1,-0.99947,0.0,0.03864]
[1780360690359,48.53,71135.39,14.1,-0.99947,0.0,0.03838]
[1780360691073,48.53,71135.39,14.1,-0.99947,0.0,0.03838]
[1780360692373,48.53,71137.21,14.1,-0.99947,0.0,0.03861]
[1780360693380,48.53,71134.77,14.1,-0.99948,0.0,0.0383]
[1780360697408,48.53,71134.08,14.1,-0.99948,0.0,0.03821]
[1780360698415,48.53,71134.89,14.1,-0.99948,0.0,0.03832]
[1780360699422,48.53,71127.64,14.1,-0.99949,0.0,0.03741]
[1780360700429,48.53,71127.75,14.1,-0.99949,0.0,0.03743]
[1780360701436,48.53,71126.73,14.1,-0.99949,0.0,0.0373]
[1780360702443,48.53,71122.62,14.1,-0.9995,0.0,0.0368]
[1780360703451,48.53,71119.53,14.1,-0.9995,0.0,0.03643]
[1780360704457,48.53,71120.47,14.1,-0.9995,0.0,0.03654]
[1780360705463,48.53,71117.32,14.1,-0.99951,0.0,0.03616]
[1780360706471,48.53,71116.61,14.1,-0.99951,0.0,0.03608]
[1780360707478,48.53,71115.98,14.1,-0.99951,0.0,0.036]
[1780360709492,48.53,71115.4,14.1,-0.99951,0.0,0.03593]
[1780360710499,48.53,71112.75,14.1,-0.99952,0.0,0.03562]
[1780360711506,48.53,71123.42,14.1,-0.9995,0.0,0.0364]
[1780360712513,48.53,71130.99,14.1,-0.99949,0.0,0.03732]
[1780360713520,48.53,71131.79,14.1,-0.99949,0.0,0.03742]
[1780360714527,48.53,71137.88,14.1,-0.99948,0.0,0.03818]
[1780360715534,48.53,71136.1,14.1,-0.99948,0.0,0.03796]
[1780360718556,48.53,71135.64,14.1,-0.99948,0.0,0.0379]
[1780360719561,48.53,71134.37,14.1,-0.99948,0.0,0.03774]
[1780360721576,48.53,71129.75,14.1,-0.99949,0.0,0.03717]
[1780360722583,48.53,71130.97,14.1,-0.99949,0.0,0.03732]
[1780360723590,48.53,71133.17,14.1,-0.99949,0.0,0.03759]
[1780360724597,48.53,71132.1,14.1,-0.99949,0.0,0.03746]
[1780360725604,48.53,71133.93,14.1,-0.99948,0.0,0.03769]
[1780360727617,48.53,71131.87,14.1,-0.99949,0.0,0.03743]
[1780360730639,48.53,71132.32,14.1,-0.99949,0.0,0.03749]
[1780360731646,48.53,71131.81,14.1,-0.99949,0.0,0.03743]
[1780360733660,48.53,71134.43,14.1,-0.99948,0.0,0.03775]
[1780360734667,48.53,71133.67,14.1,-0.99948,0.0,0.03766]
[1780360739701,48.53,71131.7,14.1,-0.99949,0.0,0.03741]
[1780360740709,48.53,71132.27,14.1,-0.99949,0.0,0.03748]
[1780360741716,48.53,71131.51,14.1,-0.99949,0.0,0.03739]
[1780360742723,48.53,71132.39,14.1,-0.99949,0.0,0.0375]
[1780360743729,48.53,71134.52,14.1,-0.99948,0.0,0.03776]
[1780360744737,48.53,71133.03,14.1,-0.99949,0.0,0.03758]
[1780360745745,48.53,71132.52,14.1,-0.99949,0.0,0.03751]
[1780360747758,48.53,71131.67,14.1,-0.99949,0.0,0.03741]
[1780360748765,48.53,71129.53,14.1,-0.99949,0.0,0.03715]
[1780360749772,48.53,71130.47,14.1,-0.99949,0.0,0.03726]
[1780360750779,48.53,71129.31,14.1,-0.99949,0.0,0.03712]
[1780360751786,48.53,71128.46,14.1,-0.99949,0.0,0.03701]
[1780360752793,48.53,71121.61,14.1,-0.99951,0.0,0.03619]
[1780360753800,48.53,71121.34,14.1,-0.99951,0.0,0.03615]
[1780360754807,48.53,71121.78,14.1,-0.99951,0.0,0.03621]
[1780360756821,48.53,71119.35,14.1,-0.99951,0.0,0.03592]
[1780360757828,48.53,71118.54,14.1,-0.99951,0.0,0.03582]
[1780360758835,48.53,71114.14,14.1,-0.99952,0.0,0.0353]
[1780360759842,48.53,71113.03,14.1,-0.99952,0.0,0.03517]
[1780360762863,48.53,71112.27,14.1,-0.99952,0.0,0.03508]
[1780360763870,48.53,71111.22,14.1,-0.99952,0.0,0.03496]
[1780360764877,48.53,71111.65,14.1,-0.99952,0.0,0.03501]
[1780360765885,48.53,71112.52,14.1,-0.99952,0.0,0.03511]
[1780360766892,48.53,71112.09,14.1,-0.99952,0.0,0.03506]
[1780360767807,48.53,71112.09,14.1,-0.99952,0.0,0.03506]
[1780360768252,48.53,71111.11,14.1,-0.99952,0.0,0.03495]
[1780360768908,48.53,71101.27,14.1,-0.99954,0.0,0.03382]
[1780360769915,48.53,71100.75,14.1,-0.99954,0.0,0.03377]
[1780360771297,48.53,71100.75,14.1,-0.99954,0.0,0.03377]
[1780360771320,48.53,71097.06,14.1,-0.99955,0.0,0.0329]
[1780360771929,48.53,71094.55,14.1,-0.99956,0.0,0.03262]
[1780360772936,48.53,71091.37,14.1,-0.99956,0.0,0.03228]
[1780360773943,48.53,71090.9,14.1,-0.99956,0.0,0.03223]
[1780360774950,48.53,71090.31,14.1,-0.99956,0.0,0.03216]
[1780360775957,48.53,71085.85,14.1,-0.99957,0.0,0.03169]
[1780360777431,48.53,71084.68,14.1,-0.99957,0.0,0.03156]
[1780360777971,48.53,71082.57,14.1,-0.99958,0.0,0.03134]
[1780360778978,48.53,71081.93,14.1,-0.99958,0.0,0.03127]
[1780360779985,48.53,71081.05,14.1,-0.99958,0.0,0.03118]
[1780360781518,48.53,71080.68,14.1,-0.99958,0.0,0.03114]
[1780360785229,48.53,71082.45,14.1,-0.99958,0.0,0.03133]
[1780360786031,48.53,71084.58,14.1,-0.99957,0.0,0.03155]
[1780360789052,48.53,71085.04,14.1,-0.99957,0.0,0.0316]
[1780360791360,48.53,71082.79,14.1,-0.99958,0.0,0.03136]
[1780360792073,48.53,71080.28,14.1,-0.99958,0.0,0.0311]
[1780360794087,48.53,71080.85,14.1,-0.99958,0.0,0.03116]
[1780360795094,48.53,71082.39,14.1,-0.99958,0.0,0.03132]
[1780360796101,48.53,71085.25,14.1,-0.99957,0.0,0.03162]
[1780360797108,48.53,71094.53,14.1,-0.99956,0.0,0.03262]
[1780360798114,48.53,71096.49,14.1,-0.99955,0.0,0.03284]
[1780360799122,48.53,71095.4,14.1,-0.99956,0.0,0.03272]
[1780360800129,48.53,71094.4,14.1,-0.99956,0.0,0.03261]
[1780360801136,48.53,71090.4,14.1,-0.99956,0.0,0.03217]
[1780360802143,48.53,71084.35,14.1,-0.99957,0.0,0.03153]
[1780360803150,48.53,71093.89,14.1,-0.99956,0.0,0.03255]
[1780360804158,48.53,71098.41,14.1,-0.99955,0.0,0.03305]
[1780360806171,48.53,71099.0,14.1,-0.99955,0.0,0.03311]
[1780360807178,48.53,71102.13,14.1,-0.99955,0.0,0.03346]
[1780360808185,48.53,71103.87,14.1,-0.99954,0.0,0.03365]
[1780360809192,48.53,71104.52,14.1,-0.99954,0.0,0.03373]
[1780360810199,48.53,71103.38,14.1,-0.99954,0.0,0.0336]
[1780360811206,48.53,71103.88,14.1,-0.99954,0.0,0.03366]
[1780360815236,48.53,71104.46,14.1,-0.99954,0.0,0.03372]
[1780360816241,48.53,71106.0,14.1,-0.99954,0.0,0.03389]
[1780360817546,48.53,71109.96,14.1,-0.99953,0.0,0.03434]
[1780360818255,48.53,71110.75,14.1,-0.99953,0.0,0.03444]
[1780360819262,48.53,71109.87,14.1,-0.99953,0.0,0.03433]
[1780360820269,48.53,71108.15,14.1,-0.99954,0.0,0.03414]
[1780360821276,48.53,71107.46,14.1,-0.99954,0.0,0.03406]
[1780360822594,48.53,71108.56,14.1,-0.99954,0.0,0.03419]
[1780360823290,48.53,71107.33,14.1,-0.99954,0.0,0.03405]
[1780360824300,48.53,71106.12,14.1,-0.99954,0.0,0.03391]
[1780360825307,48.53,71104.68,14.1,-0.99954,0.0,0.03375]
[1780360826318,48.53,71107.23,14.1,-0.99954,0.0,0.03403]
[1780360827326,48.53,71106.33,14.1,-0.99954,0.0,0.03393]
[1780360828333,48.53,71103.28,14.1,-0.99954,0.0,0.03359]
[1780360829340,48.53,71102.42,14.1,-0.99955,0.0,0.03349]
[1780360830347,48.53,71101.28,14.1,-0.99955,0.0,0.03337]
[1780360831354,48.53,71102.24,14.1,-0.99955,0.0,0.03302]
[1780360835382,48.53,71101.4,14.1,-0.99955,0.0,0.03292]
[1780360836389,48.53,71099.88,14.1,-0.99956,0.0,0.03276]
[1780360837572,48.53,71097.69,14.1,-0.99956,0.0,0.03252]
[1780360838403,48.53,71097.23,14.1,-0.99956,0.0,0.03247]
[1780360839410,48.53,71106.56,14.1,-0.99954,0.0,0.0335]
[1780360840417,48.53,71112.21,14.1,-0.99954,0.0,0.03413]
[1780360841424,48.53,71113.6,14.1,-0.99953,0.0,0.03429]
[1780360842431,48.53,71109.81,14.1,-0.99954,0.0,0.03386]
[1780360843528,48.53,71107.47,14.1,-0.99954,0.0,0.0336]
[1780360844445,48.53,71117.33,14.1,-0.99953,0.0,0.03472]
[1780360845452,48.53,71118.87,14.1,-0.99952,0.0,0.0349]
[1780360846459,48.53,71118.39,14.1,-0.99952,0.0,0.03484]
[1780360847466,48.53,71116.57,14.1,-0.99953,0.0,0.03463]
[1780360848571,48.53,71115.42,14.1,-0.99953,0.0,0.0345]
[1780360850487,48.53,71115.94,14.1,-0.99953,0.0,0.03456]
[1780360851494,48.53,71115.53,14.1,-0.99953,0.0,0.03451]
[1780360852501,48.53,71114.08,14.1,-0.99953,0.0,0.03435]
[1780360854515,48.53,71113.19,14.1,-0.99953,0.0,0.03425]
[1780360858543,48.53,71112.75,14.1,-0.99953,0.0,0.0342]
[1780360861564,48.53,71111.89,14.1,-0.99954,0.0,0.0341]
[1780360863578,48.53,71111.35,14.1,-0.99954,0.0,0.03404]
[1780360864585,48.53,71110.81,14.1,-0.99954,0.0,0.03397]
[1780360868613,48.53,71108.51,14.1,-0.99954,0.0,0.03372]
[1780360871634,48.53,71107.93,14.1,-0.99954,0.0,0.03365]
[1780360872641,48.53,71107.28,14.1,-0.99954,0.0,0.03358]
[1780360873649,48.53,71102.78,14.1,-0.99955,0.0,0.03308]
[1780360874655,48.53,71102.36,14.1,-0.99955,0.0,0.03303]
[1780360876673,48.53,71101.65,14.1,-0.99955,0.0,0.03295]
[1780360877680,48.53,71100.0,14.1,-0.99956,0.0,0.03277]
[1780360878687,48.53,71099.23,14.1,-0.99956,0.0,0.03269]
[1780360879694,48.53,71099.9,14.1,-0.99956,0.0,0.03276]
[1780360881708,48.53,71099.23,14.1,-0.99956,0.0,0.03269]
[1780360882715,48.53,71100.92,14.1,-0.99955,0.0,0.03287]
[1780360883722,48.53,71103.86,14.1,-0.99955,0.0,0.0332]
[1780360884729,48.53,71104.33,14.1,-0.99955,0.0,0.03325]
[1780360888757,48.53,71105.57,14.1,-0.99955,0.0,0.03339]
[1780360889764,48.53,71106.52,14.1,-0.99954,0.0,0.03349]
[1780360890771,48.53,71107.06,14.1,-0.99954,0.0,0.03355]
[1780360891778,48.53,71107.6,14.1,-0.99955,0.0,0.03315]
[1780360892785,48.53,71112.43,14.1,-0.99954,0.0,0.03369]
[1780360894799,48.53,71114.51,14.1,-0.99954,0.0,0.03393]
[1780360896813,48.53,71113.84,14.1,-0.99954,0.0,0.03385]
[1780360897819,48.53,71114.56,14.1,-0.99954,0.0,0.03393]
[1780360899835,48.53,71115.19,14.1,-0.99954,0.0,0.03401]
[1780360904868,48.53,71114.99,14.1,-0.99954,0.0,0.03398]
[1780360905876,48.53,71114.47,14.1,-0.99954,0.0,0.03392]
[1780360910911,48.53,71114.5,14.1,-0.99954,0.0,0.03393]
[1780360912925,48.53,71110.58,14.1,-0.99954,0.0,0.03349]
[1780360913932,48.53,71105.18,14.1,-0.99955,0.0,0.03289]
[1780360915572,48.53,71101.8,14.1,-0.99956,0.0,0.03252]
[1780360919488,48.53,71100.41,14.1,-0.99956,0.0,0.03237]
[1780360919974,48.53,71094.52,14.1,-0.99957,0.0,0.03173]
[1780360920984,48.53,71090.4,14.1,-0.99958,0.0,0.03129]
[1780360921990,48.53,71088.99,14.1,-0.99958,0.0,0.03115]
[1780360922997,48.53,71088.34,14.1,-0.99958,0.0,0.03108]
[1780360924471,48.53,71087.72,14.1,-0.99958,0.0,0.03101]
[1780360925012,48.53,71086.56,14.1,-0.99958,0.0,0.03089]
[1780360926019,48.53,71084.72,14.1,-0.99958,0.0,0.0307]
[1780360926886,48.53,71084.72,14.1,-0.99958,0.0,0.0307]
[1780360927026,48.53,71078.38,14.1,-0.99959,0.0,0.03005]
[1780360928034,48.53,71076.3,14.1,-0.9996,0.0,0.02984]
[1780360929125,48.53,71072.72,14.1,-0.9996,0.0,0.02948]
[1780360930046,48.53,71071.23,14.1,-0.9996,0.0,0.02933]
[1780360931576,48.53,71072.23,14.1,-0.9996,0.0,0.02943]
[1780360932061,48.53,71071.84,14.1,-0.9996,0.0,0.0294]
[1780360937096,48.53,71071.94,14.1,-0.9996,0.0,0.02941]
[1780360938103,48.53,71072.49,14.1,-0.9996,0.0,0.02946]
[1780360942130,48.53,71071.33,14.1,-0.9996,0.0,0.02934]
[1780360943137,48.53,71070.27,14.1,-0.99961,0.0,0.02924]
[1780360944145,48.53,71071.48,14.1,-0.9996,0.0,0.02936]
[1780360945495,48.53,71070.68,14.1,-0.99961,0.0,0.02928]
[1780360946327,48.53,71070.68,14.1,-0.99961,0.0,0.02928]
[1780360946373,48.53,71066.7,14.1,-0.99961,0.0,0.02889]
[1780360947165,48.53,71061.16,14.1,-0.99962,0.0,0.02835]
[1780360948173,48.53,71059.48,14.1,-0.99962,0.0,0.02819]
[1780360949180,48.53,71052.56,14.1,-0.99963,0.0,0.02753]
[1780360950187,48.53,71049.3,14.1,-0.99963,0.0,0.02723]
[1780360951194,48.53,71047.46,14.1,-0.99964,0.0,0.02668]
[1780360952201,48.53,71048.21,14.1,-0.99964,0.0,0.02674]
[1780360953208,48.53,71046.22,14.1,-0.99964,0.0,0.02656]
[1780360954215,48.53,71045.81,14.1,-0.99964,0.0,0.02653]
[1780360958243,48.53,71043.95,14.1,-0.99965,0.0,0.02636]
[1780360959502,48.53,71042.28,14.1,-0.99965,0.0,0.02621]
[1780360960256,48.53,71041.69,14.1,-0.99965,0.0,0.02615]
[1780360961264,48.53,71040.39,14.1,-0.99965,0.0,0.02604]
[1780360963240,48.53,71040.64,14.1,-0.99965,0.0,0.02606]
[1780360963279,48.53,71041.2,14.1,-0.99965,0.0,0.02611]
[1780360964285,48.53,71037.72,14.1,-0.99966,0.0,0.0258]
[1780360967521,48.53,71032.1,14.1,-0.99966,0.0,0.02531]
[1780360968313,48.53,71030.85,14.1,-0.99966,0.0,0.0252]
[1780360969319,48.53,71029.37,14.1,-0.99967,0.0,0.02507]
[1780360973348,48.53,71026.73,14.1,-0.99967,0.0,0.02485]
[1780360973957,48.53,71026.73,14.1,-0.99967,0.0,0.02485]
[1780360974355,48.53,71023.31,14.1,-0.99967,0.0,0.02456]
[1780360975362,48.53,71018.74,14.1,-0.99968,0.0,0.02417]
[1780360976369,48.53,71019.31,14.1,-0.99968,0.0,0.02422]
[1780360977376,48.53,71018.58,14.1,-0.99968,0.0,0.02416]
[1780360978383,48.53,71018.15,14.1,-0.99968,0.0,0.02412]
[1780360979390,48.53,71017.64,14.1,-0.99968,0.0,0.02408]
[1780360980397,48.53,71019.29,14.1,-0.99968,0.0,0.02422]
[1780360982411,48.53,71017.24,14.1,-0.99968,0.0,0.02405]
[1780360984425,48.53,71024.39,14.1,-0.99967,0.0,0.02465]
[1780360985432,48.53,71029.88,14.1,-0.99966,0.0,0.02512]
[1780360986440,48.53,71016.99,14.1,-0.99968,0.0,0.02403]
[1780360987446,48.53,71011.11,14.1,-0.99969,0.0,0.02354]
[1780360988453,48.53,71017.5,14.1,-0.99968,0.0,0.02407]
[1780360989460,48.53,71020.0,14.1,-0.99968,0.0,0.02428]
[1780360990467,48.53,71021.57,14.1,-0.99967,0.0,0.02441]
[1780360991474,48.53,71023.57,14.1,-0.99967,0.0,0.02458]
[1780360992481,48.53,71025.19,14.1,-0.99967,0.0,0.02471]
[1780360993488,48.53,71024.62,14.1,-0.99967,0.0,0.02467]
[1780360994495,48.53,71027.78,14.1,-0.99967,0.0,0.02494]
[1780360995502,48.53,71029.03,14.1,-0.99967,0.0,0.02504]
[1780360996560,48.53,71031.18,14.1,-0.99966,0.0,0.02523]
[1780360997516,48.53,71031.83,14.1,-0.99966,0.0,0.02529]
[1780361000537,48.53,71032.94,14.1,-0.99966,0.0,0.02538]
[1780361001544,48.53,71037.96,14.1,-0.99965,0.0,0.02582]
[1780361002551,48.53,71039.5,14.1,-0.99965,0.0,0.02596]
[1780361003558,48.53,71040.33,14.1,-0.99965,0.0,0.02603]
[1780361004565,48.53,71039.23,14.1,-0.99965,0.0,0.02594]
[1780361005572,48.53,71037.42,14.1,-0.99966,0.0,0.02577]
[1780361008593,48.53,71038.0,14.1,-0.99965,0.0,0.02583]
[1780361011615,48.53,71039.04,14.1,-0.99966,0.0,0.02555]
[1780361012622,48.53,71039.87,14.1,-0.99966,0.0,0.02562]
[1780361013723,48.53,71042.02,14.1,-0.99965,0.0,0.02581]
[1780361014636,48.53,71043.08,14.1,-0.99965,0.0,0.0259]
[1780361015643,48.53,71044.26,14.1,-0.99965,0.0,0.02601]
[1780361016650,48.53,71042.0,14.1,-0.99965,0.0,0.02581]
[1780361017839,48.53,71041.42,14.1,-0.99966,0.0,0.02576]
[1780361019672,48.53,71042.17,14.1,-0.99965,0.0,0.02582]
[1780361020679,48.53,71043.37,14.1,-0.99965,0.0,0.02593]
[1780361021686,48.53,71045.53,14.1,-0.99965,0.0,0.02612]
[1780361022693,48.53,71046.53,14.1,-0.99965,0.0,0.02621]
[1780361023699,48.53,71046.96,14.1,-0.99965,0.0,0.02625]
[1780361026721,48.53,71047.57,14.1,-0.99965,0.0,0.02631]
[1780361027728,48.53,71045.11,14.1,-0.99965,0.0,0.02609]
[1780361029742,48.53,71045.63,14.1,-0.99965,0.0,0.02613]
[1780361030750,48.53,71046.06,14.1,-0.99965,0.0,0.02617]
[1780361033770,48.53,71051.88,14.1,-0.99964,0.0,0.0267]
[1780361034777,48.53,71052.71,14.1,-0.99964,0.0,0.02677]
[1780361038805,48.53,71051.91,14.1,-0.99964,0.0,0.0267]
[1780361039812,48.53,71051.1,14.1,-0.99964,0.0,0.02663]
[1780361041826,48.53,71052.91,14.1,-0.99964,0.0,0.02679]
[1780361043847,48.53,71055.41,14.1,-0.99964,0.0,0.02702]
[1780361044854,48.53,71056.29,14.1,-0.99964,0.0,0.0271]
[1780361047875,48.53,71061.23,14.1,-0.99963,0.0,0.02756]
[1780361048882,48.53,71063.05,14.1,-0.99963,0.0,0.02774]
[1780361049775,48.53,71063.05,14.1,-0.99963,0.0,0.02774]
[1780361049889,48.53,71064.03,14.1,-0.99963,0.0,0.02783]
[1780361050896,48.53,71065.81,14.1,-0.99962,0.0,0.028]
[1780361051903,48.53,71067.59,14.1,-0.99962,0.0,0.02817]
[1780361052910,48.53,71067.04,14.1,-0.99962,0.0,0.02811]
[1780361054925,48.53,71070.19,14.1,-0.99962,0.0,0.02842]
[1780361055932,48.53,71073.21,14.1,-0.99961,0.0,0.02871]
[1780361056939,48.53,71072.28,14.1,-0.99961,0.0,0.02862]
[1780361061975,48.53,71074.12,14.1,-0.99961,0.0,0.0288]
[1780361062982,48.53,71075.38,14.1,-0.99961,0.0,0.02892]
[1780361063806,48.53,71075.38,14.1,-0.99961,0.0,0.02892]
[1780361063997,48.53,71078.11,14.1,-0.99961,0.0,0.02919]
[1780361065222,48.53,71082.95,14.1,-0.9996,0.0,0.02968]
[1780361066003,48.53,71085.57,14.1,-0.99959,0.0,0.02994]
[1780361067010,48.53,71086.08,14.1,-0.99959,0.0,0.02999]
[1780361068017,48.53,71087.01,14.1,-0.99959,0.0,0.03009]
[1780361072045,48.53,71087.39,14.1,-0.9996,0.0,0.0297]
[1780361075066,48.53,71088.0,14.1,-0.9996,0.0,0.02977]
[1780361080101,48.53,71088.98,14.1,-0.9996,0.0,0.02986]
[1780361083122,48.53,71089.4,14.1,-0.99959,0.0,0.02991]
[1780361088157,48.53,71091.3,14.1,-0.99959,0.0,0.0301]
[1780361089164,48.53,71092.82,14.1,-0.99959,0.0,0.03025]
[1780361091178,48.53,71094.15,14.1,-0.99959,0.0,0.03039]
[1780361092185,48.53,71095.5,14.1,-0.99959,0.0,0.03053]
[1780361094199,48.53,71094.46,14.1,-0.99959,0.0,0.03042]
[1780361095206,48.53,71091.3,14.1,-0.99959,0.0,0.0301]
[1780361096213,48.53,71092.65,14.1,-0.99959,0.0,0.03024]
[1780361098227,48.53,71094.42,14.1,-0.99959,0.0,0.03042]
[1780361099234,48.53,71096.12,14.1,-0.99958,0.0,0.03059]
[1780361101248,48.53,71099.0,14.1,-0.99958,0.0,0.03089]
[1780361102256,48.53,71102.17,14.1,-0.99958,0.0,0.03123]
[1780361103262,48.53,71098.82,14.1,-0.99958,0.0,0.03088]
[1780361104425,48.53,71098.09,14.1,-0.99958,0.0,0.0308]
[1780361105276,48.53,71098.57,14.1,-0.99958,0.0,0.03085]
[1780361108297,48.53,71097.92,14.1,-0.99958,0.0,0.03078]
[1780361109304,48.53,71096.59,14.1,-0.99958,0.0,0.03064]
[1780361111318,48.53,71097.25,14.1,-0.99958,0.0,0.03071]
[1780361112325,48.53,71093.57,14.1,-0.99959,0.0,0.03033]
[1780361113332,48.53,71085.78,14.1,-0.9996,0.0,0.02954]
[1780361114339,48.53,71082.34,14.1,-0.99961,0.0,0.0292]
[1780361116353,48.53,71081.61,14.1,-0.99961,0.0,0.02913]
[1780361118367,48.53,71087.99,14.1,-0.9996,0.0,0.02976]
[1780361119374,48.53,71088.97,14.1,-0.9996,0.0,0.02986]
[1780361120380,48.53,71085.54,14.1,-0.9996,0.0,0.02952]
[1780361121388,48.53,71084.34,14.1,-0.9996,0.0,0.0294]
[1780361122395,48.53,71081.27,14.1,-0.99961,0.0,0.02909]
[1780361123402,48.53,71079.25,14.1,-0.99961,0.0,0.02889]
[1780361124409,48.53,71078.78,14.1,-0.99961,0.0,0.02885]
[1780361125416,48.53,71077.83,14.1,-0.99961,0.0,0.02875]
[1780361126422,48.53,71076.8,14.1,-0.99961,0.0,0.02865]
[1780361127430,48.53,71076.06,14.1,-0.99961,0.0,0.02858]
[1780361128437,48.53,71071.05,14.1,-0.99962,0.0,0.0281]
[1780361130451,48.53,71070.65,14.1,-0.99962,0.0,0.02806]
[1780361131458,48.53,71069.65,14.1,-0.99963,0.0,0.02757]
[1780361132464,48.53,71068.7,14.1,-0.99963,0.0,0.02748]
[1780361133472,48.53,71067.27,14.1,-0.99963,0.0,0.02734]
[1780361135485,48.53,71067.7,14.1,-0.99963,0.0,0.02739]
[1780361136493,48.53,71066.92,14.1,-0.99963,0.0,0.02731]
[1780361139514,48.53,71068.35,14.1,-0.99963,0.0,0.02745]
[1780361140521,48.53,71067.66,14.1,-0.99963,0.0,0.02738]
[1780361141528,48.53,71068.5,14.1,-0.99963,0.0,0.02746]
[1780361143542,48.53,71068.02,14.1,-0.99963,0.0,0.02742]
[1780361146563,48.53,71068.47,14.1,-0.99963,0.0,0.02746]
[1780361148577,48.53,71069.1,14.1,-0.99963,0.0,0.02752]
[1780361149584,48.53,71074.41,14.1,-0.99962,0.0,0.02802]
[1780361150592,48.53,71080.15,14.1,-0.99961,0.0,0.02857]
[1780361152025,48.53,71081.99,14.1,-0.99961,0.0,0.02875]
[1780361152605,48.53,71072.69,14.1,-0.99962,0.0,0.02786]
[1780361153612,48.53,71067.84,14.1,-0.99963,0.0,0.0274]
[1780361154619,48.53,71065.59,14.1,-0.99963,0.0,0.02719]
[1780361155626,48.53,71065.21,14.1,-0.99963,0.0,0.02715]
[1780361156950,48.53,71066.06,14.1,-0.99963,0.0,0.02723]
[1780361159653,48.53,71066.64,14.1,-0.99963,0.0,0.02729]
[1780361161675,48.53,71067.71,14.1,-0.99963,0.0,0.02739]
[1780361162681,48.53,71068.98,14.1,-0.99963,0.0,0.02751]
[1780361163688,48.53,71069.99,14.1,-0.99963,0.0,0.0276]
[1780361164695,48.53,71071.76,14.1,-0.99963,0.0,0.02777]
[1780361165702,48.53,71075.39,14.1,-0.99962,0.0,0.02811]
[1780361167843,48.53,71076.16,14.1,-0.99962,0.0,0.02819]
[1780361170737,48.53,71076.99,14.1,-0.99962,0.0,0.02827]
[1780361174765,48.53,71077.79,14.1,-0.99962,0.0,0.02834]
[1780361175772,48.53,71082.65,14.1,-0.99961,0.0,0.02882]
[1780361176779,48.53,71083.18,14.1,-0.99961,0.0,0.02887]
[1780361178793,48.53,71083.83,14.1,-0.99961,0.0,0.02893]
[1780361179800,48.53,71079.61,14.1,-0.99961,0.0,0.02852]
[1780361180807,48.53,71079.12,14.1,-0.99962,0.0,0.02847]
[1780361181814,48.53,71071.1,14.1,-0.99963,0.0,0.02771]
[1780361182821,48.53,71065.65,14.1,-0.99963,0.0,0.02719]
[1780361183828,48.53,71064.89,14.1,-0.99963,0.0,0.02712]
[1780361184838,48.53,71066.69,14.1,-0.99963,0.0,0.02729]
[1780361185842,48.53,71074.9,14.1,-0.99962,0.0,0.02807]
[1780361186849,48.53,71079.05,14.1,-0.99962,0.0,0.02847]
[1780361187856,48.53,71080.25,14.1,-0.99961,0.0,0.02858]
[1780361188863,48.53,71081.11,14.1,-0.99961,0.0,0.02867]
[1780361190877,48.53,71079.51,14.1,-0.99961,0.0,0.02851]
[1780361191884,48.53,71077.63,14.1,-0.99962,0.0,0.02793]
[1780361192891,48.53,71076.09,14.1,-0.99962,0.0,0.02778]
[1780361196919,48.53,71075.2,14.1,-0.99963,0.0,0.0277]
[1780361197926,48.53,71074.45,14.1,-0.99963,0.0,0.02763]
[1780361198933,48.53,71069.23,14.1,-0.99963,0.0,0.02714]
[1780361199940,48.53,71064.82,14.1,-0.99964,0.0,0.02673]
[1780361202961,48.53,71063.45,14.1,-0.99964,0.0,0.0266]
[1780361203968,48.53,71062.67,14.1,-0.99964,0.0,0.02653]
[1780361204975,48.53,71061.97,14.1,-0.99964,0.0,0.02647]
[1780361207996,48.53,71067.55,14.1,-0.99964,0.0,0.02698]
[1780361209003,48.53,71073.06,14.1,-0.99963,0.0,0.02749]
[1780361210010,48.53,71073.47,14.1,-0.99963,0.0,0.02753]
[1780361211017,48.53,71074.42,14.1,-0.99963,0.0,0.02762]
[1780361214038,48.53,71075.27,14.1,-0.99963,0.0,0.0277]
[1780361215045,48.53,71076.39,14.1,-0.99962,0.0,0.02781]
[1780361216052,48.53,71076.99,14.1,-0.99962,0.0,0.02787]
[1780361219073,48.53,71074.89,14.1,-0.99963,0.0,0.02767]
[1780361220079,48.53,71073.82,14.1,-0.99963,0.0,0.02757]
[1780361221087,48.53,71072.58,14.1,-0.99963,0.0,0.02745]
[1780361222094,48.53,71071.58,14.1,-0.99963,0.0,0.02736]
[1780361223101,48.53,71072.07,14.1,-0.99963,0.0,0.0274]
[1780361225117,48.53,71074.02,14.1,-0.99963,0.0,0.02759]
[1780361226124,48.53,71084.61,14.1,-0.99961,0.0,0.0286]
[1780361227132,48.53,71082.09,14.1,-0.99962,0.0,0.02836]
[1780361228139,48.53,71078.61,14.1,-0.99962,0.0,0.02802]
[1780361230153,48.53,71078.11,14.1,-0.99962,0.0,0.02797]
[1780361231160,48.53,71077.23,14.1,-0.99962,0.0,0.02789]
[1780361232167,48.53,71075.62,14.1,-0.99963,0.0,0.02774]
[1780361233179,48.53,71075.02,14.1,-0.99963,0.0,0.02768]
[1780361238210,48.53,71072.95,14.1,-0.99963,0.0,0.02748]
[1780361245259,48.53,71073.3,14.1,-0.99963,0.0,0.02752]
[1780361252309,48.53,71080.51,14.1,-0.99962,0.0,0.0278]
[1780361253316,48.53,71083.11,14.1,-0.99962,0.0,0.02805]
[1780361258351,48.53,71085.36,14.1,-0.99962,0.0,0.02827]
[1780361259358,48.53,71087.35,14.1,-0.99961,0.0,0.02846]
[1780361260365,48.53,71091.42,14.1,-0.99961,0.0,0.02886]
[1780361261372,48.53,71094.8,14.1,-0.9996,0.0,0.02919]
[1780361262379,48.53,71098.64,14.1,-0.9996,0.0,0.02958]
[1780361263386,48.53,71101.74,14.1,-0.99959,0.0,0.02989]
[1780361264393,48.53,71102.86,14.1,-0.99959,0.0,0.03]
[1780361266407,48.53,71102.16,14.1,-0.99959,0.0,0.02993]
[1780361267414,48.53,71101.51,14.1,-0.99959,0.0,0.02987]
[1780361272449,48.53,71102.36,14.1,-0.99959,0.0,0.02995]
[1780361274304,48.53,71102.36,14.1,-0.99959,0.0,0.02995]
[1780361274324,48.53,71101.78,14.1,-0.99959,0.0,0.02989]
[1780361274463,48.53,71103.9,14.1,-0.99959,0.0,0.03011]
[1780361275470,48.53,71104.71,14.1,-0.99959,0.0,0.03019]
[1780361276477,48.53,71105.67,14.1,-0.99959,0.0,0.03029]
[1780361277484,48.53,71103.91,14.1,-0.99959,0.0,0.03011]
[1780361278491,48.53,71102.35,14.1,-0.99959,0.0,0.02995]
[1780361279497,48.53,71103.21,14.1,-0.99959,0.0,0.03004]
[1780361280505,48.53,71103.8,14.1,-0.99959,0.0,0.0301]
[1780361281512,48.53,71103.29,14.1,-0.99959,0.0,0.03005]
[1780361285540,48.53,71102.85,14.1,-0.99959,0.0,0.03]
[1780361287554,48.53,71102.39,14.1,-0.99959,0.0,0.02996]
[1780361292589,48.53,71103.52,14.1,-0.99959,0.0,0.03007]
[1780361294603,48.53,71104.16,14.1,-0.99959,0.0,0.03014]
[1780361296617,48.53,71102.45,14.1,-0.99959,0.0,0.02996]
[1780361297623,48.53,71100.82,14.1,-0.9996,0.0,0.0298]
[1780361302659,48.53,71096.11,14.1,-0.9996,0.0,0.02932]
[1780361304322,48.53,71091.36,14.1,-0.99961,0.0,0.02885]
[1780361306688,48.53,71092.18,14.1,-0.99961,0.0,0.02893]
[1780361307695,48.53,71091.47,14.1,-0.99961,0.0,0.02886]
[1780361309709,48.53,71092.05,14.1,-0.99961,0.0,0.02892]
[1780361310717,48.53,71092.74,14.1,-0.99961,0.0,0.02899]
[1780361313737,48.53,71093.43,14.1,-0.99961,0.0,0.02864]
[1780361314743,48.53,71097.44,14.1,-0.99961,0.0,0.02904]
[1780361315751,48.53,71095.03,14.1,-0.99961,0.0,0.0288]
[1780361316758,48.53,71095.59,14.1,-0.99961,0.0,0.02886]
[1780361320785,48.53,71095.13,14.1,-0.99961,0.0,0.02881]
[1780361322800,48.53,71094.5,14.1,-0.99961,0.0,0.02875]
[1780361323807,48.53,71096.6,14.1,-0.99961,0.0,0.02896]
[1780361324814,48.53,71095.55,14.1,-0.99961,0.0,0.02885]
[1780361326827,48.53,71097.22,14.1,-0.99961,0.0,0.02902]
[1780361328844,48.53,71096.4,14.1,-0.99961,0.0,0.02894]
[1780361331865,48.53,71094.43,14.1,-0.99961,0.0,0.02874]
[1780361332873,48.53,71092.76,14.1,-0.99961,0.0,0.02858]
[1780361334887,48.53,71092.34,14.1,-0.99961,0.0,0.02854]
[1780361339922,48.53,71093.13,14.1,-0.99961,0.0,0.02862]
[1780361341936,48.53,71098.73,14.1,-0.9996,0.0,0.02917]
[1780361342943,48.53,71099.5,14.1,-0.9996,0.0,0.02924]
[1780361344197,48.53,71099.88,14.1,-0.9996,0.0,0.02928]
[1780361348985,48.53,71100.7,14.1,-0.9996,0.0,0.02936]
[1780361350998,48.53,71101.25,14.1,-0.9996,0.0,0.02942]
[1780361356036,48.53,71101.42,14.1,-0.9996,0.0,0.02944]
[1780361361071,48.53,71102.2,14.1,-0.9996,0.0,0.02951]
[1780361362078,48.53,71103.86,14.1,-0.9996,0.0,0.02968]
[1780361363085,48.53,71105.25,14.1,-0.99959,0.0,0.02982]
[1780361364327,48.53,71104.63,14.1,-0.9996,0.0,0.02976]
[1780361365098,48.53,71105.25,14.1,-0.99959,0.0,0.02982]
[1780361370134,48.53,71105.98,14.1,-0.99959,0.0,0.0299]
[1780361371141,48.53,71106.1,14.1,-0.9996,0.0,0.02949]
[1780361376176,48.53,71104.38,14.1,-0.9996,0.0,0.02931]
[1780361377183,48.53,71103.52,14.1,-0.9996,0.0,0.02923]
[1780361378190,48.53,71102.55,14.1,-0.9996,0.0,0.02913]
[1780361379201,48.53,71103.11,14.1,-0.9996,0.0,0.02919]
[1780361380209,48.53,71103.65,14.1,-0.9996,0.0,0.02924]
[1780361382222,48.53,71097.1,14.1,-0.99961,0.0,0.02859]
[1780361383229,48.53,71093.76,14.1,-0.99962,0.0,0.02827]
[1780361386250,48.53,71090.8,14.1,-0.99962,0.0,0.02798]
[1780361387257,48.53,71089.86,14.1,-0.99962,0.0,0.02789]
[1780361392292,48.53,71089.95,14.1,-0.99962,0.0,0.0279]
[1780361394306,48.53,71095.98,14.1,-0.99961,0.0,0.02848]
[1780361395313,48.53,71099.34,14.1,-0.99961,0.0,0.02881]
[1780361398334,48.53,71099.91,14.1,-0.99961,0.0,0.02887]
[1780361400349,48.53,71100.82,14.1,-0.99961,0.0,0.02896]
[1780361401356,48.53,71105.98,14.1,-0.9996,0.0,0.02947]
[1780361402363,48.53,71109.05,14.1,-0.99959,0.0,0.02978]
[1780361405384,48.53,71109.79,14.1,-0.99959,0.0,0.02986]
[1780361406391,48.53,71110.72,14.1,-0.99959,0.0,0.02995]
[1780361408405,48.53,71111.42,14.1,-0.99959,0.0,0.03002]
[1780361409412,48.53,71107.17,14.1,-0.9996,0.0,0.02959]
[1780361410419,48.53,71102.48,14.1,-0.9996,0.0,0.02912]
[1780361411426,48.53,71104.69,14.1,-0.9996,0.0,0.02934]
[1780361414447,48.53,71106.11,14.1,-0.9996,0.0,0.02949]
[1780361415454,48.53,71106.56,14.1,-0.9996,0.0,0.02953]
[1780361419482,48.53,71109.09,14.1,-0.99959,0.0,0.02979]
[1780361420489,48.53,71110.86,14.1,-0.99959,0.0,0.02997]
[1780361423513,48.53,71105.71,14.1,-0.9996,0.0,0.02945]
[1780361428548,48.53,71105.75,14.1,-0.9996,0.0,0.02945]
[1780361429555,48.53,71117.19,14.1,-0.99958,0.0,0.03062]
[1780361430562,48.53,71119.18,14.1,-0.99958,0.0,0.03083]
[1780361432021,48.53,71119.18,14.1,-0.99958,0.0,0.03083]
[1780361432058,48.53,71119.52,14.1,-0.99958,0.0,0.03043]
[1780361432576,48.53,71123.18,14.1,-0.99958,0.0,0.03081]
[1780361433583,48.53,71127.23,14.1,-0.99957,0.0,0.03124]
[1780361434590,48.53,71128.1,14.1,-0.99957,0.0,0.03133]
[1780361437611,48.53,71123.81,14.1,-0.99958,0.0,0.03088]
[1780361438618,48.53,71120.65,14.1,-0.99958,0.0,0.03055]
[1780361439625,48.53,71120.0,14.1,-0.99958,0.0,0.03048]
[1780361443688,48.53,71119.59,14.1,-0.99958,0.0,0.03044]
[1780361445703,48.53,71126.21,14.1,-0.99957,0.0,0.03113]
[1780361446711,48.53,71131.93,14.1,-0.99957,0.0,0.03174]
[1780361447718,48.53,71133.16,14.1,-0.99956,0.0,0.03187]
[1780361449732,48.53,71131.27,14.1,-0.99957,0.0,0.03167]
[1780361450739,48.53,71129.91,14.1,-0.99957,0.0,0.03152]
[1780361452753,48.53,71126.92,14.1,-0.99957,0.0,0.0312]
[1780361455774,48.53,71127.49,14.1,-0.99957,0.0,0.03126]
[1780361456781,48.53,71126.88,14.1,-0.99957,0.0,0.0312]
[1780361461816,48.53,71128.18,14.1,-0.99957,0.0,0.03134]
[1780361462823,48.53,71130.3,14.1,-0.99957,0.0,0.03156]
[1780361463830,48.53,71131.02,14.1,-0.99957,0.0,0.03164]
[1780361466851,48.53,71131.52,14.1,-0.99957,0.0,0.03169]
[1780361467858,48.53,71130.96,14.1,-0.99957,0.0,0.03163]
[1780361468865,48.53,71130.27,14.1,-0.99957,0.0,0.03156]
[1780361470879,48.53,71133.23,14.1,-0.99956,0.0,0.03188]
[1780361475914,48.53,71133.3,14.1,-0.99956,0.0,0.03189]
[1780361477927,48.53,71132.69,14.1,-0.99956,0.0,0.03182]
[1780361478935,48.53,71132.2,14.1,-0.99956,0.0,0.03177]
[1780361479942,48.53,71133.29,14.1,-0.99956,0.0,0.03188]
[1780361480948,48.53,71138.91,14.1,-0.99955,0.0,0.0325]
[1780361483969,48.53,71137.79,14.1,-0.99956,0.0,0.03237]
[1780361484977,48.53,71136.83,14.1,-0.99956,0.0,0.03227]
[1780361487998,48.53,71137.31,14.1,-0.99956,0.0,0.03232]
[1780361491019,48.53,71137.91,14.1,-0.99956,0.0,0.03193]
[1780361494040,48.53,71137.2,14.1,-0.99956,0.0,0.03186]
[1780361495047,48.53,71138.12,14.1,-0.99956,0.0,0.03196]
[1780361496458,48.53,71138.12,14.1,-0.99956,0.0,0.03196]
[1780361497061,48.53,71141.7,14.1,-0.99956,0.0,0.03235]
[1780361498294,48.53,71146.4,14.1,-0.99955,0.0,0.03286]
[1780361500082,48.53,71147.84,14.1,-0.99955,0.0,0.03302]
[1780361501089,48.53,71149.77,14.1,-0.99954,0.0,0.03324]
[1780361505117,48.53,71150.31,14.1,-0.99954,0.0,0.0333]
[1780361509147,48.53,71148.41,14.1,-0.99954,0.0,0.03309]
[1780361510152,48.53,71147.04,14.1,-0.99955,0.0,0.03294]
[1780361511159,48.53,71148.27,14.1,-0.99954,0.0,0.03307]
[1780361513173,48.53,71146.59,14.1,-0.99955,0.0,0.03289]
[1780361517201,48.53,71144.75,14.1,-0.99955,0.0,0.03268]
[1780361518208,48.53,71142.6,14.1,-0.99955,0.0,0.03244]
[1780361519215,48.53,71142.07,14.1,-0.99956,0.0,0.03239]
[1780361521229,48.53,71138.39,14.1,-0.99956,0.0,0.03198]
[1780361522239,48.53,71136.83,14.1,-0.99956,0.0,0.03182]
[1780361524250,48.53,71136.06,14.1,-0.99956,0.0,0.03173]
[1780361525257,48.53,71134.81,14.1,-0.99957,0.0,0.0316]
[1780361527270,48.53,71134.11,14.1,-0.99957,0.0,0.03152]
[1780361528278,48.53,71133.08,14.1,-0.99957,0.0,0.03141]
[1780361531299,48.53,71131.25,14.1,-0.99957,0.0,0.03122]
[1780361532305,48.53,71129.8,14.1,-0.99957,0.0,0.03107]
[1780361537340,48.53,71129.75,14.1,-0.99957,0.0,0.03106]
[1780361538348,48.53,71134.92,14.1,-0.99957,0.0,0.03161]
[1780361539355,48.53,71138.82,14.1,-0.99956,0.0,0.03203]
[1780361540362,48.53,71139.92,14.1,-0.99956,0.0,0.03215]
[1780361542376,48.53,71140.41,14.1,-0.99956,0.0,0.0322]
[1780361544390,48.53,71139.81,14.1,-0.99956,0.0,0.03214]
[1780361547215,48.53,71139.81,14.1,-0.99956,0.0,0.03214]
[1780361547411,48.53,71140.85,14.1,-0.99956,0.0,0.03225]
[1780361548418,48.53,71145.27,14.1,-0.99955,0.0,0.03274]
[1780361549426,48.53,71146.91,14.1,-0.99955,0.0,0.03292]
[1780361550432,48.53,71145.45,14.1,-0.99955,0.0,0.03276]
[1780361552446,48.53,71140.57,14.1,-0.99956,0.0,0.03177]
[1780361553453,48.53,71136.19,14.1,-0.99957,0.0,0.0313]
[1780361554225,48.53,71136.19,14.1,-0.99957,0.0,0.0313]
[1780361554460,48.53,71137.9,14.1,-0.99957,0.0,0.03148]
[1780361555467,48.53,71139.62,14.1,-0.99957,0.0,0.03167]
[1780361556473,48.53,71139.09,14.1,-0.99957,0.0,0.03161]
[1780361557481,48.53,71137.39,14.1,-0.99957,0.0,0.03143]
[1780361558488,48.53,71136.29,14.1,-0.99957,0.0,0.03131]
[1780361559495,48.53,71134.51,14.1,-0.99957,0.0,0.03112]
[1780361564530,48.53,71134.96,14.1,-0.99957,0.0,0.03117]
[1780361565537,48.53,71141.21,14.1,-0.99956,0.0,0.03184]
[1780361565690,48.53,71141.21,14.1,-0.99956,0.0,0.03184]
[1780361566544,48.53,71146.14,14.1,-0.99955,0.0,0.03238]
[1780361567551,48.53,71146.98,14.1,-0.99955,0.0,0.03247]
[1780361571579,48.53,71148.82,14.1,-0.99955,0.0,0.03267]
[1780361572586,48.53,71150.73,14.1,-0.99955,0.0,0.03288]
[1780361576290,48.53,71151.02,14.1,-0.99955,0.0,0.03291]
[1780361576614,48.53,71153.06,14.1,-0.99954,0.0,0.03314]
[1780361577621,48.53,71154.25,14.1,-0.99954,0.0,0.03328]
[1780361579635,48.53,71155.17,14.1,-0.99954,0.0,0.03338]
[1780361580642,48.53,71155.59,14.1,-0.99954,0.0,0.03343]
[1780361581648,48.53,71159.23,14.1,-0.99953,0.0,0.03384]
[1780361582656,48.53,71160.31,14.1,-0.99953,0.0,0.03396]
[1780361583663,48.53,71161.11,14.1,-0.99953,0.0,0.03406]
[1780361584671,48.53,71162.15,14.1,-0.99953,0.0,0.03418]
[1780361589706,48.53,71162.12,14.1,-0.99953,0.0,0.03417]
[1780361591720,48.53,71161.34,14.1,-0.99953,0.0,0.03408]
[1780361592727,48.53,71162.43,14.1,-0.99953,0.0,0.03421]
[1780361593734,48.53,71163.91,14.1,-0.99952,0.0,0.03438]
[1780361594741,48.53,71169.43,14.1,-0.99952,0.0,0.03502]
[1780361596755,48.53,71172.31,14.1,-0.99951,0.0,0.03537]
[1780361598323,48.53,71172.79,14.1,-0.99951,0.0,0.03542]
[1780361598769,48.53,71173.92,14.1,-0.99951,0.0,0.03556]
[1780361601790,48.53,71174.4,14.1,-0.99951,0.0,0.03562]
[1780361604811,48.53,71175.46,14.1,-0.9995,0.0,0.03574]
[1780361605818,48.53,71176.43,14.1,-0.9995,0.0,0.03586]
[1780361606851,48.53,71176.43,14.1,-0.9995,0.0,0.03586]
[1780361606952,48.53,71175.95,14.1,-0.9995,0.0,0.0358]
[1780361608839,48.53,71176.41,14.1,-0.9995,0.0,0.03586]
[1780361613873,48.53,71175.66,14.1,-0.99951,0.0,0.03527]
[1780361615888,48.53,71177.71,14.1,-0.99951,0.0,0.03551]
[1780361616896,48.53,71183.21,14.1,-0.9995,0.0,0.03618]
[1780361617903,48.53,71185.92,14.1,-0.99949,0.0,0.03651]
[1780361619231,48.53,71185.92,14.1,-0.99949,0.0,0.03651]
[1780361619241,48.53,71186.67,14.1,-0.99949,0.0,0.0366]
[1780361619916,48.53,71187.78,14.1,-0.99949,0.0,0.03674]
[1780361621051,48.53,71189.51,14.1,-0.99949,0.0,0.03695]
[1780361623431,48.53,71190.89,14.1,-0.99948,0.0,0.03712]
[1780361623944,48.53,71187.86,14.1,-0.99949,0.0,0.03675]
[1780361624951,48.53,71187.24,14.1,-0.99949,0.0,0.03667]
[1780361627972,48.53,71178.41,14.1,-0.99951,0.0,0.0356]
[1780361628979,48.53,71179.86,14.1,-0.9995,0.0,0.03577]
[1780361630994,48.53,71184.02,14.1,-0.9995,0.0,0.03628]
[1780361632001,48.53,71189.46,14.1,-0.99949,0.0,0.03694]
[1780361634015,48.53,71190.1,14.1,-0.99948,0.0,0.03702]
[1780361638044,48.53,71192.21,14.1,-0.99948,0.0,0.03729]
[1780361640057,48.53,71192.69,14.1,-0.99948,0.0,0.03735]
[1780361643078,48.53,71193.44,14.1,-0.99948,0.0,0.03744]
[1780361646099,48.53,71192.64,14.1,-0.99948,0.0,0.03734]
[1780361650126,48.53,71193.21,14.1,-0.99948,0.0,0.03741]
[1780361651134,48.53,71193.78,14.1,-0.99948,0.0,0.03748]
[1780361652141,48.53,71194.72,14.1,-0.99948,0.0,0.0376]
[1780361654155,48.53,71194.27,14.1,-0.99948,0.0,0.03754]
[1780361656169,48.53,71193.28,14.1,-0.99948,0.0,0.03742]
[1780361658183,48.53,71192.52,14.1,-0.99948,0.0,0.03732]
[1780361659191,48.53,71192.08,14.1,-0.99948,0.0,0.03727]
[1780361663219,48.53,71191.58,14.1,-0.99948,0.0,0.03721]
[1780361665233,48.53,71192.05,14.1,-0.99948,0.0,0.03727]
[1780361668254,48.53,71192.79,14.1,-0.99948,0.0,0.03736]
[1780361669261,48.53,71193.57,14.1,-0.99948,0.0,0.03746]
[1780361671275,48.53,71193.6,14.1,-0.99949,0.0,0.03694]
[1780361677317,48.53,71193.54,14.1,-0.99949,0.0,0.03694]
[1780361682352,48.53,71193.45,14.1,-0.99949,0.0,0.03693]
[1780361684366,48.53,71192.65,14.1,-0.99949,0.0,0.03683]
[1780361689401,48.53,71192.32,14.1,-0.99949,0.0,0.03679]
[1780361691415,48.53,71192.91,14.1,-0.99949,0.0,0.03686]
[1780361692422,48.53,71194.85,14.1,-0.99948,0.0,0.0371]
[1780361693429,48.53,71194.06,14.1,-0.99948,0.0,0.037]
[1780361694436,48.53,71193.56,14.1,-0.99949,0.0,0.03694]
[1780361695443,48.53,71193.12,14.1,-0.99949,0.0,0.03688]
[1780361700478,48.53,71193.52,14.1,-0.99949,0.0,0.03693]
[1780361701485,48.53,71195.58,14.1,-0.99948,0.0,0.03719]
[1780361702492,48.53,71197.22,14.1,-0.99948,0.0,0.03739]
[1780361704506,48.53,71192.94,14.1,-0.99949,0.0,0.03686]
[1780361705513,48.53,71192.02,14.1,-0.99949,0.0,0.03675]
[1780361706520,48.53,71191.39,14.1,-0.99949,0.0,0.03667]
[1780361707527,48.53,71190.79,14.1,-0.99949,0.0,0.0366]
[1780361711555,48.53,71189.16,14.1,-0.99949,0.0,0.0364]
[1780361712562,48.53,71189.74,14.1,-0.99949,0.0,0.03647]
[1780361713568,48.53,71190.64,14.1,-0.99949,0.0,0.03658]
[1780361715583,48.53,71191.1,14.1,-0.99949,0.0,0.03663]
[1780361716590,48.53,71190.68,14.1,-0.99949,0.0,0.03658]
[1780361717597,48.53,71192.14,14.1,-0.99949,0.0,0.03676]
[1780361720618,48.53,71192.69,14.1,-0.99949,0.0,0.03683]
[1780361721625,48.53,71193.47,14.1,-0.99949,0.0,0.03693]
[1780361722632,48.53,71189.04,14.1,-0.99949,0.0,0.03638]
[1780361723639,48.53,71187.45,14.1,-0.9995,0.0,0.03619]
[1780361727667,48.53,71186.19,14.1,-0.9995,0.0,0.03604]
[1780361728674,48.53,71184.71,14.1,-0.9995,0.0,0.03586]
[1780361731695,48.53,71184.73,14.1,-0.99951,0.0,0.03536]
[1780361733709,48.53,71185.15,14.1,-0.99951,0.0,0.03541]
[1780361734716,48.53,71177.48,14.1,-0.99952,0.0,0.03451]
[1780361735723,48.53,71175.87,14.1,-0.99952,0.0,0.03432]
[1780361738744,48.53,71173.62,14.1,-0.99953,0.0,0.03406]
[1780361740757,48.53,71174.56,14.1,-0.99953,0.0,0.03417]
[1780361746800,48.53,71174.63,14.1,-0.99953,0.0,0.03417]
[1780361751835,48.53,71174.91,14.1,-0.99953,0.0,0.03421]
[1780361752842,48.53,71172.1,14.1,-0.99953,0.0,0.03388]
[1780361753849,48.53,71172.8,14.1,-0.99953,0.0,0.03396]
[1780361754855,48.53,71172.37,14.1,-0.99953,0.0,0.03391]
[1780361755862,48.53,71171.76,14.1,-0.99953,0.0,0.03384]
[1780361761420,48.53,71171.97,14.1,-0.99953,0.0,0.03387]
[1780361761454,48.53,71172.63,14.1,-0.99953,0.0,0.03394]
[1780361766940,48.53,71176.2,14.1,-0.99952,0.0,0.03436]
[1780361768246,48.53,71182.76,14.1,-0.99951,0.0,0.03513]
[1780361769244,48.53,71183.68,14.1,-0.99951,0.0,0.03524]
[1780361771975,48.53,71184.47,14.1,-0.99951,0.0,0.03533]
[1780361774996,48.53,71184.96,14.1,-0.99951,0.0,0.03539]
[1780361780033,48.53,71185.03,14.1,-0.99951,0.0,0.0354]
[1780361781040,48.53,71184.05,14.1,-0.99951,0.0,0.03528]
[1780361782047,48.53,71183.25,14.1,-0.99951,0.0,0.03518]
[1780361784061,48.53,71183.95,14.1,-0.99951,0.0,0.03527]
[1780361788088,48.53,71184.9,14.1,-0.99951,0.0,0.03538]
[1780361789096,48.53,71185.89,14.1,-0.99951,0.0,0.0355]
[1780361790103,48.53,71187.98,14.1,-0.9995,0.0,0.03575]
[1780361791110,48.53,71188.16,14.1,-0.99951,0.0,0.03527]
[1780361792117,48.53,71188.97,14.1,-0.99951,0.0,0.03537]
[1780361793124,48.53,71191.74,14.1,-0.9995,0.0,0.0357]
[1780361794131,48.53,71193.8,14.1,-0.9995,0.0,0.03595]
[1780361797152,48.53,71196.14,14.1,-0.99949,0.0,0.03623]
[1780361798159,48.53,71197.46,14.1,-0.99949,0.0,0.0364]
[1780361800173,48.53,71198.01,14.1,-0.99949,0.0,0.03646]
[1780361801851,48.53,71198.01,14.1,-0.99949,0.0,0.03646]
[1780361802187,48.53,71203.35,14.1,-0.99948,0.0,0.03712]
[1780361803194,48.53,71209.4,14.1,-0.99947,0.0,0.03789]
[1780361805208,48.53,71211.71,14.1,-0.99947,0.0,0.03818]
[1780361806215,48.53,71215.32,14.1,-0.99946,0.0,0.03864]
[1780361807222,48.53,71216.16,14.1,-0.99946,0.0,0.03875]
[1780361809236,48.53,71215.0,14.1,-0.99946,0.0,0.0386]
[1780361814275,48.53,71211.59,14.1,-0.99947,0.0,0.03817]
[1780361815282,48.53,71208.52,14.1,-0.99947,0.0,0.03777]
[1780361816301,48.53,71208.0,14.1,-0.99947,0.0,0.03771]
[1780361819360,48.53,71208.47,14.1,-0.99947,0.0,0.03777]
[1780361821374,48.53,71207.09,14.1,-0.99947,0.0,0.03759]
[1780361822381,48.53,71205.74,14.1,-0.99948,0.0,0.03742]
[1780361823388,48.53,71206.2,14.1,-0.99948,0.0,0.03748]
[1780361824395,48.53,71206.91,14.1,-0.99947,0.0,0.03757]
[1780361828424,48.53,71204.63,14.1,-0.99948,0.0,0.03728]
[1780361830439,48.53,71199.48,14.1,-0.99949,0.0,0.03664]
[1780361831446,48.53,71196.99,14.1,-0.99949,0.0,0.03634]
[1780361832453,48.53,71194.98,14.1,-0.9995,0.0,0.03609]
[1780361833460,48.53,71192.46,14.1,-0.9995,0.0,0.03579]
[1780361838495,48.53,71192.85,14.1,-0.9995,0.0,0.03584]
[1780361841518,48.53,71199.93,14.1,-0.99949,0.0,0.0367]
[1780361842525,48.53,71200.99,14.1,-0.99949,0.0,0.03683]
[1780361843532,48.53,71201.3,14.1,-0.99949,0.0,0.03687]
[1780361848567,48.53,71199.36,14.1,-0.99949,0.0,0.03663]
[1780361850581,48.53,71200.18,14.1,-0.99949,0.0,0.03673]
[1780361851588,48.53,71197.12,14.1,-0.9995,0.0,0.03585]
[1780361852595,48.53,71194.18,14.1,-0.99951,0.0,0.03549]
[1780361853602,48.53,71193.3,14.1,-0.99951,0.0,0.03539]
[1780361854609,48.53,71192.47,14.1,-0.99951,0.0,0.03529]
[1780361855616,48.53,71190.42,14.1,-0.99951,0.0,0.03505]
[1780361856622,48.53,71186.16,14.1,-0.99952,0.0,0.03454]
[1780361858637,48.53,71185.72,14.1,-0.99952,0.0,0.03449]
[1780361859644,48.53,71184.56,14.1,-0.99952,0.0,0.03436]
[1780361861658,48.53,71183.89,14.1,-0.99952,0.0,0.03428]
[1780361863672,48.53,71184.62,14.1,-0.99952,0.0,0.03436]
[1780361868707,48.53,71184.75,14.1,-0.99952,0.0,0.03438]
[1780361871728,48.53,71181.73,14.1,-0.99953,0.0,0.03403]
[1780361872735,48.53,71180.78,14.1,-0.99953,0.0,0.03392]
[1780361873742,48.53,71179.97,14.1,-0.99953,0.0,0.03383]
[1780361877770,48.53,71179.47,14.1,-0.99953,0.0,0.03377]
[1780361878777,48.53,71182.2,14.1,-0.99953,0.0,0.03408]
[1780361879784,48.53,71188.42,14.1,-0.99952,0.0,0.03481]
[1780361880791,48.53,71189.91,14.1,-0.99951,0.0,0.03498]
[1780361881798,48.53,71191.62,14.1,-0.99951,0.0,0.03519]
[1780361882805,48.53,71200.66,14.1,-0.99949,0.0,0.03628]
[1780361883812,48.53,71203.19,14.1,-0.99949,0.0,0.03659]
[1780361884819,48.53,71204.81,14.1,-0.99949,0.0,0.03679]
[1780361885826,48.53,71207.35,14.1,-0.99948,0.0,0.0371]
[1780361888847,48.53,71208.1,14.1,-0.99948,0.0,0.0372]
[1780361889854,48.53,71208.8,14.1,-0.99948,0.0,0.03729]
[1780361894889,48.53,71206.77,14.1,-0.99948,0.0,0.03703]
[1780361895896,48.53,71205.19,14.1,-0.99949,0.0,0.03684]
[1780361896902,48.53,71202.79,14.1,-0.99949,0.0,0.03654]
[1780361897910,48.53,71201.6,14.1,-0.99949,0.0,0.03639]
[1780361901941,48.53,71202.45,14.1,-0.99949,0.0,0.0365]
[1780361902948,48.53,71203.04,14.1,-0.99949,0.0,0.03657]
[1780361907982,48.53,71202.83,14.1,-0.99949,0.0,0.03654]
[1780361911004,48.53,71203.24,14.1,-0.9995,0.0,0.03608]
[1780361915032,48.53,71204.04,14.1,-0.99949,0.0,0.03618]
[1780361916039,48.53,71204.54,14.1,-0.99949,0.0,0.03624]
[1780361917046,48.53,71207.56,14.1,-0.99949,0.0,0.03661]
[1780361918264,48.53,71208.16,14.1,-0.99949,0.0,0.03669]
[1780361919060,48.53,71209.76,14.1,-0.99948,0.0,0.03689]
[1780361920067,48.53,71210.6,14.1,-0.99948,0.0,0.03699]
[1780361922081,48.53,71212.02,14.1,-0.99948,0.0,0.03717]
[1780361925102,48.53,71212.47,14.1,-0.99948,0.0,0.03722]
[1780361929130,48.53,71208.56,14.1,-0.99949,0.0,0.03674]
[1780361930137,48.53,71206.69,14.1,-0.99949,0.0,0.03651]
[1780361935172,48.53,71206.64,14.1,-0.99949,0.0,0.0365]
[1780361937186,48.53,71207.2,14.1,-0.99949,0.0,0.03657]
[1780361940207,48.53,71206.24,14.1,-0.99949,0.0,0.03645]
[1780361942221,48.53,71206.89,14.1,-0.99949,0.0,0.03653]
[1780361943228,48.53,71204.23,14.1,-0.99949,0.0,0.03621]
[1780361944235,48.53,71198.82,14.1,-0.9995,0.0,0.03555]
[1780361945242,48.53,71193.58,14.1,-0.99951,0.0,0.03492]
[1780361946249,48.53,71191.44,14.1,-0.99952,0.0,0.03467]
[1780361947646,48.53,71189.55,14.1,-0.99952,0.0,0.03445]
[1780361948263,48.53,71188.67,14.1,-0.99952,0.0,0.03435]
[1780361949269,48.53,71187.48,14.1,-0.99952,0.0,0.03421]
[1780361951284,48.53,71187.92,14.1,-0.99952,0.0,0.03426]
[1780361954305,48.53,71190.24,14.1,-0.99952,0.0,0.03453]
[1780361955312,48.53,71191.57,14.1,-0.99952,0.0,0.03469]
[1780361956319,48.53,71192.63,14.1,-0.99951,0.0,0.03481]
[1780361957326,48.53,71193.06,14.1,-0.99951,0.0,0.03486]
[1780361958333,48.53,71193.83,14.1,-0.99951,0.0,0.03495]
[1780361961354,48.53,71193.15,14.1,-0.99951,0.0,0.03487]
[1780361966389,48.53,71192.79,14.1,-0.99951,0.0,0.03483]
[1780361968403,48.53,71191.57,14.1,-0.99952,0.0,0.03469]
[1780361970417,48.53,71192.0,14.1,-0.99952,0.0,0.03474]
[1780361971424,48.53,71186.48,14.1,-0.99953,0.0,0.03361]
[1780361972432,48.53,71183.89,14.1,-0.99954,0.0,0.03332]
[1780361973693,48.53,71181.66,14.1,-0.99954,0.0,0.03306]
[1780361975453,48.53,71181.18,14.1,-0.99954,0.0,0.03301]
[1780361976459,48.53,71180.72,14.1,-0.99954,0.0,0.03296]
[1780361977467,48.53,71179.73,14.1,-0.99954,0.0,0.03285]
[1780361978474,48.53,71178.63,14.1,-0.99955,0.0,0.03272]
[1780361983509,48.53,71178.68,14.1,-0.99955,0.0,0.03273]
[1780361986535,48.53,71188.23,14.1,-0.99953,0.0,0.03381]
[1780361987542,48.53,71190.67,14.1,-0.99953,0.0,0.03409]
[1780361988549,48.53,71191.29,14.1,-0.99952,0.0,0.03417]
[1780361989556,48.53,71194.27,14.1,-0.99952,0.0,0.03451]
[1780361990563,48.53,71195.94,14.1,-0.99952,0.0,0.03471]
[1780361995598,48.53,71196.32,14.1,-0.99952,0.0,0.03475]
[1780361996605,48.53,71197.76,14.1,-0.99951,0.0,0.03492]
[1780361997611,48.53,71197.23,14.1,-0.99951,0.0,0.03486]
[1780361999626,48.53,71197.98,14.1,-0.99951,0.0,0.03495]
[1780362001640,48.53,71211.64,14.1,-0.99949,0.0,0.0366]
[1780362002647,48.53,71213.34,14.1,-0.99948,0.0,0.03681]
[1780362003654,48.53,71213.96,14.1,-0.99948,0.0,0.03689]
[1780362005672,48.53,71213.21,14.1,-0.99948,0.0,0.0368]
[1780362006678,48.53,71212.67,14.1,-0.99949,0.0,0.03673]
[1780362008693,48.53,71208.79,14.1,-0.99949,0.0,0.03625]
[1780362009699,48.53,71207.46,14.1,-0.9995,0.0,0.03609]
[1780362010707,48.53,71209.07,14.1,-0.99949,0.0,0.03629]
[1780362011714,48.53,71211.84,14.1,-0.99949,0.0,0.03663]
[1780362014735,48.53,71212.52,14.1,-0.99949,0.0,0.03671]
[1780362019772,48.53,71212.98,14.1,-0.99948,0.0,0.03677]
[1780362023800,48.53,71211.66,14.1,-0.99949,0.0,0.03661]
[1780362024807,48.53,71208.31,14.1,-0.99949,0.0,0.03619]
[1780362026822,48.53,71209.25,14.1,-0.99949,0.0,0.03631]
[1780362027828,48.53,71208.42,14.1,-0.99949,0.0,0.03621]
[1780362028835,48.53,71211.28,14.1,-0.99949,0.0,0.03656]
[1780362029842,48.53,71210.79,14.1,-0.99949,0.0,0.0365]
[1780362031856,48.53,71210.98,14.1,-0.9995,0.0,0.03601]
[1780362032863,48.53,71212.13,14.1,-0.99949,0.0,0.03615]
[1780362033870,48.53,71213.03,14.1,-0.99949,0.0,0.03626]
[1780362034877,48.53,71211.96,14.1,-0.99949,0.0,0.03613]
[1780362035884,48.53,71210.96,14.1,-0.9995,0.0,0.03601]
[1780362037898,48.53,71212.19,14.1,-0.99949,0.0,0.03616]
[1780362038905,48.53,71216.25,14.1,-0.99949,0.0,0.03666]
[1780362039912,48.53,71217.06,14.1,-0.99948,0.0,0.03676]
[1780362041001,48.53,71217.06,14.1,-0.99948,0.0,0.03676]
[1780362041073,48.53,71217.24,14.1,-0.99948,0.0,0.03678]
[1780362041926,48.53,71217.67,14.1,-0.99948,0.0,0.03683]
[1780362042933,48.53,71218.44,14.1,-0.99948,0.0,0.03693]
[1780362045954,48.53,71219.11,14.1,-0.99948,0.0,0.03701]
[1780362046961,48.53,71222.5,14.1,-0.99947,0.0,0.03744]
[1780362048976,48.53,71223.01,14.1,-0.99947,0.0,0.0375]
[1780362049983,48.53,71223.43,14.1,-0.99947,0.0,0.03756]
[1780362051997,48.53,71224.12,14.1,-0.99947,0.0,0.03764]
[1780362053006,48.53,71220.44,14.1,-0.99948,0.0,0.03718]
[1780362054013,48.53,71215.85,14.1,-0.99949,0.0,0.03661]
[1780362055020,48.53,71217.52,14.1,-0.99948,0.0,0.03681]
[1780362060056,48.53,71217.22,14.1,-0.99948,0.0,0.03678]
[1780362061063,48.53,71218.8,14.1,-0.99948,0.0,0.03697]
[1780362062070,48.53,71222.23,14.1,-0.99947,0.0,0.0374]
[1780362063077,48.53,71221.71,14.1,-0.99948,0.0,0.03734]
[1780362064085,48.53,71220.67,14.1,-0.99948,0.0,0.03721]
[1780362065092,48.53,71217.51,14.1,-0.99948,0.0,0.03681]
[1780362066099,48.53,71218.19,14.1,-0.99948,0.0,0.0369]
[1780362071134,48.53,71218.83,14.1,-0.99948,0.0,0.03698]
[1780362072141,48.53,71219.64,14.1,-0.99948,0.0,0.03708]
[1780362073148,48.53,71223.12,14.1,-0.99947,0.0,0.03752]
[1780362074155,48.53,71223.78,14.1,-0.99947,0.0,0.0376]
[1780362077176,48.53,71224.4,14.1,-0.99947,0.0,0.03768]
[1780362079190,48.53,71223.03,14.1,-0.99947,0.0,0.03751]
[1780362081204,48.53,71221.86,14.1,-0.99948,0.0,0.03736]
[1780362082211,48.53,71222.5,14.1,-0.99947,0.0,0.03744]
[1780362083749,48.53,71222.5,14.1,-0.99947,0.0,0.03744]
[1780362083854,48.53,71222.47,14.1,-0.99947,0.0,0.03743]
[1780362084227,48.53,71222.47,14.1,-0.99947,0.0,0.03743]
[1780362084793,48.53,71222.47,14.1,-0.99947,0.0,0.03743]
[1780362084894,48.53,71219.31,14.1,-0.99948,0.0,0.03704]
[1780362085234,48.53,71217.03,14.1,-0.99948,0.0,0.03675]
[1780362086239,48.53,71217.66,14.1,-0.99948,0.0,0.03683]
[1780362088253,48.53,71218.59,14.1,-0.99948,0.0,0.03695]
[1780362089259,48.53,71219.45,14.1,-0.99948,0.0,0.03706]
[1780362090723,48.53,71220.14,14.1,-0.99948,0.0,0.03714]
[1780362091274,48.53,71220.17,14.1,-0.99949,0.0,0.03663]
[1780362093288,48.53,71220.77,14.1,-0.99948,0.0,0.0367]
[1780362099331,48.53,71218.92,14.1,-0.99949,0.0,0.03647]
[1780362100337,48.53,71216.89,14.1,-0.99949,0.0,0.03622]
[1780362101344,48.53,71216.12,14.1,-0.99949,0.0,0.03613]
[1780362106379,48.53,71215.93,14.1,-0.99949,0.0,0.0361]
[1780362107386,48.53,71217.83,14.1,-0.99949,0.0,0.03634]
[1780362108393,48.53,71215.29,14.1,-0.99949,0.0,0.03603]
[1780362109400,48.53,71208.7,14.1,-0.99951,0.0,0.03523]
[1780362112421,48.53,71209.5,14.1,-0.99951,0.0,0.03532]
[1780362114435,48.53,71210.03,14.1,-0.9995,0.0,0.03539]
[1780362117456,48.53,71209.37,14.1,-0.99951,0.0,0.03531]
[1780362118463,48.53,71208.59,14.1,-0.99951,0.0,0.03522]
[1780362119470,48.53,71208.2,14.1,-0.99951,0.0,0.03517]
[1780362121777,48.53,71201.06,14.1,-0.99952,0.0,0.03433]
[1780362122491,48.53,71189.82,14.1,-0.99954,0.0,0.03304]
[1780362123498,48.53,71188.33,14.1,-0.99954,0.0,0.03287]
[1780362125512,48.53,71187.54,14.1,-0.99954,0.0,0.03278]
[1780362126518,48.53,71184.89,14.1,-0.99955,0.0,0.03248]
[1780362127526,48.53,71179.74,14.1,-0.99956,0.0,0.03192]
[1780362128532,48.53,71177.89,14.1,-0.99956,0.0,0.03171]
[1780362131555,48.53,71188.14,14.1,-0.99954,0.0,0.03285]
[1780362132561,48.53,71197.34,14.1,-0.99953,0.0,0.03389]
[1780362133569,48.53,71200.56,14.1,-0.99952,0.0,0.03427]
[1780362134576,48.53,71203.59,14.1,-0.99952,0.0,0.03462]
[1780362135583,48.53,71204.05,14.1,-0.99952,0.0,0.03468]
[1780362137239,48.53,71204.82,14.1,-0.99951,0.0,0.03477]
[1780362138605,48.53,71205.3,14.1,-0.99951,0.0,0.03482]
[1780362139611,48.53,71205.77,14.1,-0.99951,0.0,0.03488]
[1780362140839,48.53,71212.87,14.1,-0.9995,0.0,0.03573]
[1780362141625,48.53,71219.7,14.1,-0.99949,0.0,0.03657]
[1780362142632,48.53,71221.19,14.1,-0.99948,0.0,0.03675]
[1780362144646,48.53,71220.45,14.1,-0.99949,0.0,0.03666]
[1780362145653,48.53,71221.59,14.1,-0.99948,0.0,0.0368]
[1780362147667,48.53,71222.19,14.1,-0.99948,0.0,0.03688]
[1780362152702,48.53,71220.63,14.1,-0.99949,0.0,0.03617]
[1780362153714,48.53,71221.72,14.1,-0.99949,0.0,0.0363]
[1780362154721,48.53,71222.89,14.1,-0.99949,0.0,0.03644]
[1780362155728,48.53,71227.39,14.1,-0.99948,0.0,0.037]
[1780362157618,48.53,71227.42,14.1,-0.99948,0.0,0.03701]
[1780362157742,48.53,71234.97,14.1,-0.99947,0.0,0.03796]
[1780362158749,48.53,71240.26,14.1,-0.99945,0.0,0.03865]
[1780362159756,48.53,71241.29,14.1,-0.99945,0.0,0.03878]
[1780362161770,48.53,71240.74,14.1,-0.99945,0.0,0.03871]
[1780362166805,48.53,71241.25,14.1,-0.99945,0.0,0.03877]
[1780362167812,48.53,71242.15,14.1,-0.99945,0.0,0.03889]
[1780362168819,48.53,71242.75,14.1,-0.99945,0.0,0.03897]
[1780362170833,48.53,71243.42,14.1,-0.99945,0.0,0.03906]
[1780362171840,48.53,71244.66,14.1,-0.99945,0.0,0.03922]
[1780362172847,48.53,71243.92,14.1,-0.99945,0.0,0.03912]
[1780362173854,48.53,71240.89,14.1,-0.99945,0.0,0.03873]
[1780362174861,48.53,71241.7,14.1,-0.99945,0.0,0.03883]
[1780362175868,48.53,71243.83,14.1,-0.99945,0.0,0.03911]
[1780362179896,48.53,71246.08,14.1,-0.99944,0.0,0.03941]
[1780362180889,48.53,71246.08,14.1,-0.99944,0.0,0.03941]
[1780362180988,48.53,71247.1,14.1,-0.99944,0.0,0.03955]
[1780362182157,48.53,71252.3,14.1,-0.99943,0.0,0.04024]
[1780362182917,48.53,71253.81,14.1,-0.99943,0.0,0.04045]
[1780362183924,48.53,71254.45,14.1,-0.99943,0.0,0.04053]
[1780362184930,48.53,71258.83,14.1,-0.99942,0.0,0.04113]
[1780362185938,48.53,71259.51,14.1,-0.99942,0.0,0.04123]
[1780362187952,48.53,71260.24,14.1,-0.99941,0.0,0.04133]
[1780362188959,48.53,71259.66,14.1,-0.99941,0.0,0.04125]
[1780362190972,48.53,71261.52,14.1,-0.99941,0.0,0.0415]
[1780362193994,48.53,71262.65,14.1,-0.99941,0.0,0.04166]
[1780362195004,48.53,71264.07,14.1,-0.99941,0.0,0.04186]
[1780362198025,48.53,71262.36,14.1,-0.99941,0.0,0.04162]
[1780362200039,48.53,71263.09,14.1,-0.99941,0.0,0.04172]
[1780362202053,48.53,71262.62,14.1,-0.99941,0.0,0.04166]
[1780362205074,48.53,71258.64,14.1,-0.99942,0.0,0.04111]
[1780362206089,48.53,71256.8,14.1,-0.99942,0.0,0.04085]
[1780362207208,48.53,71255.61,14.1,-0.99942,0.0,0.04069]
[1780362210111,48.53,71258.62,14.1,-0.99942,0.0,0.0411]
[1780362211118,48.53,71260.12,14.1,-0.99942,0.0,0.04074]
[1780362212125,48.53,71261.4,14.1,-0.99942,0.0,0.04091]
[1780362215146,48.53,71262.21,14.1,-0.99942,0.0,0.04103]
[1780362217160,48.53,71260.15,14.1,-0.99942,0.0,0.04074]
[1780362218167,48.53,71257.6,14.1,-0.99943,0.0,0.0404]
[1780362221188,48.53,71257.06,14.1,-0.99943,0.0,0.04032]
[1780362223202,48.53,71257.58,14.1,-0.99943,0.0,0.04039]
[1780362226223,48.53,71258.63,14.1,-0.99943,0.0,0.04054]
[1780362227230,48.53,71260.18,14.1,-0.99942,0.0,0.04075]
[1780362228236,48.53,71259.6,14.1,-0.99942,0.0,0.04067]
[1780362229244,48.53,71257.86,14.1,-0.99943,0.0,0.04043]
[1780362230251,48.53,71256.5,14.1,-0.99943,0.0,0.04025]
[1780362231258,48.53,71253.18,14.1,-0.99944,0.0,0.0398]
[1780362232265,48.53,71250.39,14.1,-0.99944,0.0,0.03943]
[1780362233272,48.53,71249.21,14.1,-0.99944,0.0,0.03927]
[1780362236293,48.53,71248.66,14.1,-0.99945,0.0,0.0392]
[1780362237300,48.53,71249.14,14.1,-0.99944,0.0,0.03926]
[1780362238307,48.53,71246.48,14.1,-0.99945,0.0,0.03891]
[1780362239314,48.53,71243.9,14.1,-0.99946,0.0,0.03858]
[1780362240321,48.53,71242.92,14.1,-0.99946,0.0,0.03845]
[1780362241331,48.53,71240.86,14.1,-0.99946,0.0,0.03818]
[1780362242342,48.53,71239.98,14.1,-0.99946,0.0,0.03807]
[1780362244354,48.53,71241.05,14.1,-0.99946,0.0,0.03821]
[1780362246368,48.53,71238.18,14.1,-0.99947,0.0,0.03784]
[1780362247375,48.53,71236.08,14.1,-0.99947,0.0,0.03757]
[1780362252410,48.53,71234.3,14.1,-0.99947,0.0,0.03735]
[1780362253812,48.53,71234.3,14.1,-0.99947,0.0,0.03735]
[1780362254158,48.53,71232.72,14.1,-0.99948,0.0,0.03715]
[1780362254428,48.53,71218.69,14.1,-0.9995,0.0,0.03542]
[1780362256047,48.53,71218.69,14.1,-0.9995,0.0,0.03542]
[1780362256093,48.53,71207.89,14.1,-0.99952,0.0,0.03414]
[1780362256441,48.53,71202.36,14.1,-0.99953,0.0,0.0335]
[1780362257615,48.53,71196.14,14.1,-0.99954,0.0,0.0328]
[1780362258455,48.53,71188.65,14.1,-0.99955,0.0,0.03197]
[1780362259462,48.53,71188.3,14.1,-0.99956,0.0,0.03193]
[1780362260469,48.53,71188.79,14.1,-0.99955,0.0,0.03198]
[1780362262380,48.53,71189.31,14.1,-0.99955,0.0,0.03204]
[1780362262487,48.53,71188.95,14.1,-0.99955,0.0,0.032]
[1780362263492,48.53,71193.06,14.1,-0.99955,0.0,0.03245]
[1780362264499,48.53,71195.16,14.1,-0.99954,0.0,0.03269]
[1780362265840,48.53,71197.47,14.1,-0.99954,0.0,0.03295]
[1780362267163,48.53,71197.47,14.1,-0.99954,0.0,0.03295]
[1780362267320,48.53,71197.47,14.1,-0.99954,0.0,0.03295]
[1780362267405,48.53,71196.67,14.1,-0.99954,0.0,0.03286]
[1780362268210,48.53,71196.67,14.1,-0.99954,0.0,0.03286]
[1780362268290,48.53,71182.65,14.1,-0.99956,0.0,0.03131]
[1780362268527,48.53,71175.27,14.1,-0.99958,0.0,0.03053]
[1780362269534,48.53,71173.26,14.1,-0.99958,0.0,0.03032]
[1780362270541,48.53,71175.78,14.1,-0.99958,0.0,0.03058]
[1780362271548,48.53,71176.65,14.1,-0.99958,0.0,0.03023]
[1780362272555,48.53,71180.37,14.1,-0.99957,0.0,0.03062]
[1780362273569,48.53,71181.98,14.1,-0.99957,0.0,0.03079]
[1780362274575,48.53,71178.08,14.1,-0.99958,0.0,0.03038]
[1780362275582,48.53,71175.36,14.1,-0.99958,0.0,0.03009]
[1780362278605,48.53,71173.76,14.1,-0.99958,0.0,0.02993]
[1780362280617,48.53,71172.8,14.1,-0.99959,0.0,0.02983]
[1780362282631,48.53,71172.14,14.1,-0.99959,0.0,0.02976]
[1780362283638,48.53,71165.77,14.1,-0.9996,0.0,0.02911]
[1780362284644,48.53,71164.73,14.1,-0.9996,0.0,0.02901]
[1780362285652,48.53,71166.1,14.1,-0.9996,0.0,0.02914]
[1780362286659,48.53,71163.67,14.1,-0.9996,0.0,0.0289]
[1780362287666,48.53,71162.54,14.1,-0.9996,0.0,0.02879]
[1780362289680,48.53,71165.32,14.1,-0.9996,0.0,0.02906]
[1780362290688,48.53,71167.43,14.1,-0.99959,0.0,0.02928]
[1780362292702,48.53,71166.97,14.1,-0.9996,0.0,0.02923]
[1780362293710,48.53,71171.25,14.1,-0.99959,0.0,0.02967]
[1780362294716,48.53,71179.27,14.1,-0.99958,0.0,0.0305]
[1780362295723,48.53,71180.08,14.1,-0.99957,0.0,0.03059]
[1780362298745,48.53,71177.71,14.1,-0.99958,0.0,0.03034]
[1780362299752,48.53,71174.45,14.1,-0.99958,0.0,0.03]
[1780362300760,48.53,71169.72,14.1,-0.99959,0.0,0.02951]
[1780362301767,48.53,71179.45,14.1,-0.99958,0.0,0.03052]
[1780362302776,48.53,71183.1,14.1,-0.99957,0.0,0.03091]
[1780362303780,48.53,71183.52,14.1,-0.99957,0.0,0.03095]
[1780362304789,48.53,71186.67,14.1,-0.99956,0.0,0.03129]
[1780362305795,48.53,71192.17,14.1,-0.99956,0.0,0.03189]
[1780362308142,48.53,71192.42,14.1,-0.99955,0.0,0.03191]
[1780362308214,48.53,71195.06,14.1,-0.99955,0.0,0.03221]
[1780362308816,48.53,71202.28,14.1,-0.99954,0.0,0.03301]
[1780362309823,48.53,71204.23,14.1,-0.99954,0.0,0.03323]
[1780362310830,48.53,71206.47,14.1,-0.99953,0.0,0.03349]
[1780362311837,48.53,71207.18,14.1,-0.99953,0.0,0.03357]
[1780362315865,48.53,71207.78,14.1,-0.99953,0.0,0.03364]
[1780362316872,48.53,71208.52,14.1,-0.99953,0.0,0.03373]
[1780362320900,48.53,71207.82,14.1,-0.99953,0.0,0.03365]
[1780362321907,48.53,71207.04,14.1,-0.99953,0.0,0.03356]
[1780362322914,48.53,71206.6,14.1,-0.99953,0.0,0.03351]
[1780362323557,48.53,71206.6,14.1,-0.99953,0.0,0.03351]
[1780362323921,48.53,71209.18,14.1,-0.99953,0.0,0.0338]
[1780362324928,48.53,71213.11,14.1,-0.99952,0.0,0.03426]
[1780362326942,48.53,71216.86,14.1,-0.99951,0.0,0.0347]
[1780362327949,48.53,71219.17,14.1,-0.99951,0.0,0.03497]
[1780362328955,48.53,71222.71,14.1,-0.9995,0.0,0.0354]
[1780362329963,48.53,71223.16,14.1,-0.9995,0.0,0.03545]
[1780362331978,48.53,71223.31,14.1,-0.99951,0.0,0.03497]
[1780362336011,48.53,71225.69,14.1,-0.9995,0.0,0.03525]
[1780362337015,48.53,71228.0,14.1,-0.9995,0.0,0.03553]
[1780362339029,48.53,71228.69,14.1,-0.9995,0.0,0.03561]
[1780362342050,48.53,71229.52,14.1,-0.9995,0.0,0.03571]
[1780362343057,48.53,71222.77,14.1,-0.99951,0.0,0.0349]
[1780362344064,48.53,71219.44,14.1,-0.99952,0.0,0.03451]
[1780362349099,48.53,71219.28,14.1,-0.99952,0.0,0.03449]
[1780362353127,48.53,71217.65,14.1,-0.99952,0.0,0.0343]
[1780362354134,48.53,71215.79,14.1,-0.99952,0.0,0.03408]
[1780362357155,48.53,71213.48,14.1,-0.99953,0.0,0.03381]
[1780362358162,48.53,71208.85,14.1,-0.99953,0.0,0.03328]
[1780362359169,48.53,71207.29,14.1,-0.99954,0.0,0.0331]
[1780362360176,48.53,71206.37,14.1,-0.99954,0.0,0.033]
[1780362361183,48.53,71207.04,14.1,-0.99954,0.0,0.03307]
[1780362362191,48.53,71208.06,14.1,-0.99954,0.0,0.03319]
[1780362366218,48.53,71207.09,14.1,-0.99954,0.0,0.03308]
[1780362367225,48.53,71206.3,14.1,-0.99954,0.0,0.03299]
[1780362369238,48.53,71205.68,14.1,-0.99954,0.0,0.03292]
[1780362371272,48.53,71206.66,14.1,-0.99954,0.0,0.03303]
[1780362372261,48.53,71217.73,14.1,-0.99952,0.0,0.03431]
[1780362373268,48.53,71222.98,14.1,-0.99951,0.0,0.03493]
[1780362375510,48.53,71224.97,14.1,-0.99951,0.0,0.03516]
[1780362377296,48.53,71226.23,14.1,-0.9995,0.0,0.03532]
[1780362378303,48.53,71227.61,14.1,-0.9995,0.0,0.03548]
[1780362379310,48.53,71228.4,14.1,-0.9995,0.0,0.03558]
[1780362384345,48.53,71228.6,14.1,-0.9995,0.0,0.0356]
[1780362388373,48.53,71226.11,14.1,-0.9995,0.0,0.0353]
[1780362389380,48.53,71222.16,14.1,-0.99951,0.0,0.03483]
[1780362390386,48.53,71221.64,14.1,-0.99951,0.0,0.03477]
[1780362391394,48.53,71223.11,14.1,-0.99952,0.0,0.03444]
[1780362392401,48.53,71223.74,14.1,-0.99951,0.0,0.03452]
[1780362394415,48.53,71224.53,14.1,-0.99951,0.0,0.03461]
[1780362395422,48.53,71226.17,14.1,-0.99951,0.0,0.0348]
[1780362396429,48.53,71227.15,14.1,-0.99951,0.0,0.03492]
[1780362401465,48.53,71227.13,14.1,-0.99951,0.0,0.03492]
[1780362402472,48.53,71228.24,14.1,-0.99951,0.0,0.03505]
[1780362406500,48.53,71229.49,14.1,-0.9995,0.0,0.0352]
[1780362407507,48.53,71228.46,14.1,-0.99951,0.0,0.03508]
[1780362412542,48.53,71229.03,14.1,-0.99951,0.0,0.03515]
[1780362414556,48.53,71230.24,14.1,-0.9995,0.0,0.03529]
[1780362419590,48.53,71229.55,14.1,-0.9995,0.0,0.03521]
[1780362422611,48.53,71227.25,14.1,-0.99951,0.0,0.03493]
[1780362426640,48.53,71221.26,14.1,-0.99952,0.0,0.03422]
[1780362427647,48.53,71209.39,14.1,-0.99954,0.0,0.03286]
[1780362428654,48.53,71209.06,14.1,-0.99954,0.0,0.03282]
[1780362430502,48.53,71210.28,14.1,-0.99954,0.0,0.03296]
[1780362430668,48.53,71211.04,14.1,-0.99954,0.0,0.03305]
[1780362433689,48.53,71213.14,14.1,-0.99953,0.0,0.03329]
[1780362434695,48.53,71209.76,14.1,-0.99954,0.0,0.0329]
[1780362435703,48.53,71208.25,14.1,-0.99954,0.0,0.03273]
[1780362440255,48.53,71207.84,14.1,-0.99954,0.0,0.03269]
[1780362441745,48.53,71207.03,14.1,-0.99954,0.0,0.03259]
[1780362442752,48.53,71208.4,14.1,-0.99954,0.0,0.03275]
[1780362444571,48.53,71212.23,14.1,-0.99953,0.0,0.03318]
[1780362444766,48.53,71213.4,14.1,-0.99953,0.0,0.03332]
[1780362445773,48.53,71213.86,14.1,-0.99953,0.0,0.03337]
[1780362446781,48.53,71212.81,14.1,-0.99953,0.0,0.03325]
[1780362448794,48.53,71213.3,14.1,-0.99953,0.0,0.0333]
[1780362449801,48.53,71213.98,14.1,-0.99953,0.0,0.03338]
[1780362451815,48.53,71212.52,14.1,-0.99954,0.0,0.03273]
[1780362452822,48.53,71206.54,14.1,-0.99955,0.0,0.03207]
[1780362454836,48.53,71207.72,14.1,-0.99955,0.0,0.0322]
[1780362455843,48.53,71208.43,14.1,-0.99955,0.0,0.03228]
[1780362456850,48.53,71209.24,14.1,-0.99955,0.0,0.03237]
[1780362457857,48.53,71209.74,14.1,-0.99955,0.0,0.03242]
[1780362459871,48.53,71210.15,14.1,-0.99954,0.0,0.03247]
[1780362460878,48.53,71211.53,14.1,-0.99954,0.0,0.03262]
[1780362461885,48.53,71212.65,14.1,-0.99954,0.0,0.03275]
[1780362462892,48.53,71210.76,14.1,-0.99954,0.0,0.03254]
[1780362465913,48.53,71211.68,14.1,-0.99954,0.0,0.03264]
[1780362468934,48.53,71211.27,14.1,-0.99954,0.0,0.03259]
[1780362474470,48.53,71211.54,14.1,-0.99954,0.0,0.03262]
[1780362475983,48.53,71212.28,14.1,-0.99954,0.0,0.03271]
[1780362476994,48.53,71215.32,14.1,-0.99954,0.0,0.03305]
[1780362479008,48.53,71217.06,14.1,-0.99953,0.0,0.03325]
[1780362482571,48.53,71217.7,14.1,-0.99953,0.0,0.03332]
[1780362484050,48.53,71217.07,14.1,-0.99953,0.0,0.03325]
[1780362485060,48.53,71216.35,14.1,-0.99953,0.0,0.03317]
[1780362486067,48.53,71215.81,14.1,-0.99954,0.0,0.03311]
[1780362494127,48.53,71215.97,14.1,-0.99954,0.0,0.03313]
[1780362495134,48.53,71217.8,14.1,-0.99953,0.0,0.03333]
[1780362496141,48.53,71226.88,14.1,-0.99952,0.0,0.03439]
[1780362497148,48.53,71229.71,14.1,-0.99951,0.0,0.03472]
[1780362498155,48.53,71229.89,14.1,-0.99951,0.0,0.03474]
[1780362499162,48.53,71228.79,14.1,-0.99951,0.0,0.03461]
[1780362504197,48.53,71229.09,14.1,-0.99951,0.0,0.03465]
[1780362507218,48.53,71229.62,14.1,-0.99951,0.0,0.03471]
[1780362510162,48.53,71229.69,14.1,-0.99951,0.0,0.03472]
[1780362510479,48.53,71229.69,14.1,-0.99951,0.0,0.03472]
[1780362510578,48.53,71230.02,14.1,-0.99951,0.0,0.03476]
[1780362511250,48.53,71241.08,14.1,-0.9995,0.0,0.03558]
[1780362512257,48.53,71246.38,14.1,-0.99949,0.0,0.03623]
[1780362514271,48.53,71247.66,14.1,-0.99949,0.0,0.03639]
[1780362515278,48.53,71247.14,14.1,-0.99949,0.0,0.03632]
[1780362516285,48.53,71245.93,14.1,-0.99949,0.0,0.03617]
[1780362517292,48.53,71241.85,14.1,-0.9995,0.0,0.03567]
[1780362518298,48.53,71240.85,14.1,-0.9995,0.0,0.03555]
[1780362521319,48.53,71241.65,14.1,-0.9995,0.0,0.03565]
[1780362523334,48.53,71240.2,14.1,-0.9995,0.0,0.03547]
[1780362524341,48.53,71239.1,14.1,-0.9995,0.0,0.03534]
[1780362527560,48.53,71236.56,14.1,-0.99951,0.0,0.03504]
[1780362528369,48.53,71231.61,14.1,-0.99951,0.0,0.03445]
[1780362531390,48.53,71232.23,14.1,-0.99951,0.0,0.03452]
[1780362535418,48.53,71232.92,14.1,-0.99951,0.0,0.0346]
[1780362538439,48.53,71230.89,14.1,-0.99952,0.0,0.03436]
[1780362539446,48.53,71229.65,14.1,-0.99952,0.0,0.03422]
[1780362544481,48.53,71233.13,14.1,-0.99951,0.0,0.03463]
[1780362545488,48.53,71236.17,14.1,-0.99951,0.0,0.03499]
[1780362546494,48.53,71232.98,14.1,-0.99951,0.0,0.03461]
[1780362547503,48.53,71231.0,14.1,-0.99952,0.0,0.03437]
[1780362548509,48.53,71230.28,14.1,-0.99952,0.0,0.03429]
[1780362552537,48.53,71224.85,14.1,-0.99953,0.0,0.03366]
[1780362553544,48.53,71221.84,14.1,-0.99953,0.0,0.03331]
[1780362554551,48.53,71220.38,14.1,-0.99953,0.0,0.03314]
[1780362556565,48.53,71219.65,14.1,-0.99954,0.0,0.03306]
[1780362561600,48.53,71219.21,14.1,-0.99954,0.0,0.03301]
[1780362562607,48.53,71218.85,14.1,-0.99954,0.0,0.03297]
[1780362564620,48.53,71219.24,14.1,-0.99954,0.0,0.03301]
[1780362569656,48.53,71219.43,14.1,-0.99954,0.0,0.03304]
[1780362572677,48.53,71218.36,14.1,-0.99954,0.0,0.03244]
[1780362578719,48.53,71214.96,14.1,-0.99955,0.0,0.03206]
[1780362579726,48.53,71214.25,14.1,-0.99955,0.0,0.03198]
[1780362582747,48.53,71215.87,14.1,-0.99955,0.0,0.03216]
[1780362583754,48.53,71216.71,14.1,-0.99955,0.0,0.03225]
[1780362584761,48.53,71215.98,14.1,-0.99955,0.0,0.03217]
[1780362585768,48.53,71214.36,14.1,-0.99955,0.0,0.03199]
[1780362586777,48.53,71210.65,14.1,-0.99956,0.0,0.03158]
[1780362587782,48.53,71210.14,14.1,-0.99956,0.0,0.03153]
[1780362589796,48.53,71210.57,14.1,-0.99956,0.0,0.03157]
[1780362591573,48.53,71210.57,14.1,-0.99956,0.0,0.03157]
[1780362591729,48.53,71210.57,14.1,-0.99956,0.0,0.03157]
[1780362591599,48.53,71210.43,14.1,-0.99956,0.0,0.03156]
[1780362592193,48.53,71210.43,14.1,-0.99956,0.0,0.03156]
[1780362592240,48.53,71210.43,14.1,-0.99956,0.0,0.03156]
[1780362592586,48.53,71206.48,14.1,-0.99956,0.0,0.03113]
[1780362593199,48.53,71206.48,14.1,-0.99956,0.0,0.03113]
[1780362593478,48.53,71175.58,14.1,-0.99961,0.0,0.02796]
[1780362593827,48.53,71159.01,14.1,-0.99964,0.0,0.02638]
[1780362594834,48.53,71155.5,14.1,-0.99964,0.0,0.02605]
[1780362595841,48.53,71151.96,14.1,-0.99964,0.0,0.02573]
[1780362597201,48.53,71150.5,14.1,-0.99965,0.0,0.0256]
[1780362597855,48.53,71144.66,14.1,-0.99965,0.0,0.02508]
[1780362598862,48.53,71146.06,14.1,-0.99965,0.0,0.0252]
[1780362599868,48.53,71156.06,14.1,-0.99964,0.0,0.02611]
[1780362600877,48.53,71160.59,14.1,-0.99963,0.0,0.02653]
[1780362601883,48.53,71168.61,14.1,-0.99962,0.0,0.02728]
[1780362602890,48.53,71171.21,14.1,-0.99962,0.0,0.02753]
[1780362603897,48.53,71169.95,14.1,-0.99962,0.0,0.02741]
[1780362605243,48.53,71170.53,14.1,-0.99962,0.0,0.02747]
[1780362605911,48.53,71171.54,14.1,-0.99962,0.0,0.02756]
[1780362607783,48.53,71178.21,14.1,-0.99961,0.0,0.02821]
[1780362607925,48.53,71186.19,14.1,-0.9996,0.0,0.02901]
[1780362609424,48.53,71186.19,14.1,-0.9996,0.0,0.02901]
[1780362609505,48.53,71189.28,14.1,-0.99959,0.0,0.02933]
[1780362610662,48.53,71194.57,14.1,-0.99958,0.0,0.02987]
[1780362610946,48.53,71197.18,14.1,-0.99958,0.0,0.03014]
[1780362611954,48.53,71198.09,14.1,-0.99958,0.0,0.03024]
[1780362612961,48.53,71199.59,14.1,-0.99958,0.0,0.0304]
[1780362613968,48.53,71201.61,14.1,-0.99957,0.0,0.03061]
[1780362614975,48.53,71204.03,14.1,-0.99957,0.0,0.03087]
[1780362615983,48.53,71204.71,14.1,-0.99957,0.0,0.03094]
[1780362619003,48.53,71205.77,14.1,-0.99957,0.0,0.03105]
[1780362620014,48.53,71206.57,14.1,-0.99956,0.0,0.03114]
[1780362621530,48.53,71206.57,14.1,-0.99956,0.0,0.03114]
[1780362621576,48.53,71206.68,14.1,-0.99956,0.0,0.03115]
[1780362622026,48.53,71207.18,14.1,-0.99956,0.0,0.03121]
[1780362623227,48.53,71206.61,14.1,-0.99956,0.0,0.03114]
[1780362624041,48.53,71202.3,14.1,-0.99957,0.0,0.03068]
[1780362625323,48.53,71199.76,14.1,-0.99957,0.0,0.03041]
[1780362627233,48.53,71199.33,14.1,-0.99958,0.0,0.03037]
[1780362628068,48.53,71198.88,14.1,-0.99958,0.0,0.03032]
[1780362630082,48.53,71196.97,14.1,-0.99958,0.0,0.03012]
[1780362631089,48.53,71197.6,14.1,-0.99958,0.0,0.02974]
[1780362632096,48.53,71198.03,14.1,-0.99958,0.0,0.02978]
[1780362633103,48.53,71197.51,14.1,-0.99958,0.0,0.02973]
[1780362637131,48.53,71194.87,14.1,-0.99959,0.0,0.02946]
[1780362638138,48.53,71187.43,14.1,-0.9996,0.0,0.0287]
[1780362639145,48.53,71185.52,14.1,-0.9996,0.0,0.02851]
[1780362640152,48.53,71186.06,14.1,-0.9996,0.0,0.02857]
[1780362641161,48.53,71185.32,14.1,-0.9996,0.0,0.02849]
[1780362642166,48.53,71184.63,14.1,-0.9996,0.0,0.02842]
[1780362643173,48.53,71181.81,14.1,-0.99961,0.0,0.02815]
[1780362644180,48.53,71178.74,14.1,-0.99961,0.0,0.02784]
[1780362645187,48.53,71178.37,14.1,-0.99961,0.0,0.02781]
[1780362646194,48.53,71179.48,14.1,-0.99961,0.0,0.02792]
[1780362648208,48.53,71180.37,14.1,-0.99961,0.0,0.028]
[1780362649215,48.53,71181.18,14.1,-0.99961,0.0,0.02808]
[1780362651232,48.53,71180.11,14.1,-0.99961,0.0,0.02798]
[1780362652237,48.53,71178.85,14.1,-0.99961,0.0,0.02786]
[1780362654252,48.53,71178.41,14.1,-0.99961,0.0,0.02781]
[1780362657273,48.53,71177.27,14.1,-0.99961,0.0,0.0277]
[1780362661301,48.53,71175.53,14.1,-0.99962,0.0,0.02753]
[1780362661956,48.53,71175.53,14.1,-0.99962,0.0,0.02753]
[1780362662780,48.53,71175.53,14.1,-0.99962,0.0,0.02753]
[1780362662812,48.53,71171.47,14.1,-0.99962,0.0,0.02714]
[1780362663318,48.53,71161.38,14.1,-0.99964,0.0,0.0262]
[1780362664325,48.53,71152.56,14.1,-0.99965,0.0,0.0254]
[1780362665331,48.53,71152.47,14.1,-0.99965,0.0,0.02539]
[1780362666338,48.53,71152.9,14.1,-0.99965,0.0,0.02543]
[1780362668352,48.53,71153.7,14.1,-0.99965,0.0,0.0255]
[1780362669359,48.53,71158.96,14.1,-0.99964,0.0,0.02598]
[1780362670366,48.53,71163.53,14.1,-0.99963,0.0,0.0264]
[1780362671373,48.53,71166.09,14.1,-0.99963,0.0,0.02664]
[1780362672380,48.53,71167.78,14.1,-0.99963,0.0,0.02679]
[1780362673386,48.53,71169.13,14.1,-0.99963,0.0,0.02692]
[1780362674394,48.53,71170.62,14.1,-0.99962,0.0,0.02706]
[1780362675401,48.53,71171.42,14.1,-0.99962,0.0,0.02714]
[1780362677415,48.53,71172.18,14.1,-0.99962,0.0,0.02721]
[1780362680436,48.53,71173.71,14.1,-0.99962,0.0,0.02736]
[1780362681443,48.53,71174.58,14.1,-0.99962,0.0,0.02744]
[1780362685474,48.53,71175.3,14.1,-0.99962,0.0,0.02751]
[1780362687487,48.53,71176.02,14.1,-0.99962,0.0,0.02758]
[1780362690508,48.53,71174.37,14.1,-0.99962,0.0,0.02742]
[1780362691515,48.53,71174.28,14.1,-0.99962,0.0,0.027]
[1780362696550,48.53,71173.71,14.1,-0.99963,0.0,0.02695]
[1780362697557,48.53,71173.28,14.1,-0.99963,0.0,0.02691]
[1780362698572,48.53,71174.55,14.1,-0.99962,0.0,0.02703]
[1780362699576,48.53,71184.64,14.1,-0.99961,0.0,0.028]
[1780362700583,48.53,71185.68,14.1,-0.99961,0.0,0.0281]
[1780362703921,48.53,71186.74,14.1,-0.99961,0.0,0.02821]
[1780362704611,48.53,71184.66,14.1,-0.99961,0.0,0.028]
[1780362705618,48.53,71183.06,14.1,-0.99961,0.0,0.02785]
[1780362710653,48.53,71183.39,14.1,-0.99961,0.0,0.02788]
[1780362713674,48.53,71184.18,14.1,-0.99961,0.0,0.02796]
[1780362714680,48.53,71184.94,14.1,-0.99961,0.0,0.02803]
[1780362715687,48.53,71185.5,14.1,-0.99961,0.0,0.02808]
[1780362717702,48.53,71186.45,14.1,-0.99961,0.0,0.02818]
[1780362718709,48.53,71185.99,14.1,-0.99961,0.0,0.02813]
[1780362720723,48.53,71189.51,14.1,-0.9996,0.0,0.02848]
[1780362721730,48.53,71196.45,14.1,-0.99959,0.0,0.02918]
[1780362722737,48.53,71197.5,14.1,-0.99959,0.0,0.02929]
[1780362725733,48.53,71197.53,14.1,-0.99959,0.0,0.02929]
[1780362725867,48.53,71197.53,14.1,-0.99959,0.0,0.02929]
[1780362725950,48.53,71197.8,14.1,-0.99959,0.0,0.02932]
[1780362726767,48.53,71213.22,14.1,-0.99957,0.0,0.03094]
[1780362727775,48.53,71214.9,14.1,-0.99956,0.0,0.03112]
[1780362728782,48.53,71215.46,14.1,-0.99956,0.0,0.03118]
[1780362731803,48.53,71219.01,14.1,-0.99956,0.0,0.03156]
[1780362732810,48.53,71222.71,14.1,-0.99955,0.0,0.03197]
[1780362733300,48.53,71222.71,14.1,-0.99955,0.0,0.03197]
[1780362733817,48.53,71235.21,14.1,-0.99953,0.0,0.03338]
[1780362734824,48.53,71241.68,14.1,-0.99952,0.0,0.03413]
[1780362736838,48.53,71241.1,14.1,-0.99952,0.0,0.03407]
[1780362737845,48.53,71240.66,14.1,-0.99952,0.0,0.03401]
[1780362738852,48.53,71241.45,14.1,-0.99952,0.0,0.03411]
[1780362743887,48.53,71240.95,14.1,-0.99952,0.0,0.03405]
[1780362744894,48.53,71242.44,14.1,-0.99952,0.0,0.03422]
[1780362745978,48.53,71242.44,14.1,-0.99952,0.0,0.03422]
[1780362745901,48.53,71244.15,14.1,-0.99951,0.0,0.03442]
[1780362746913,48.53,71243.64,14.1,-0.99951,0.0,0.03436]
[1780362747974,48.53,71243.64,14.1,-0.99951,0.0,0.03436]
[1780362747919,48.53,71244.09,14.1,-0.99951,0.0,0.03442]
[1780362748926,48.53,71244.82,14.1,-0.99951,0.0,0.0345]
[1780362749239,48.53,71244.82,14.1,-0.99951,0.0,0.0345]
[1780362749933,48.53,71253.06,14.1,-0.9995,0.0,0.03549]
[1780362750940,48.53,71258.65,14.1,-0.99949,0.0,0.03618]
[1780362751947,48.53,71258.69,14.1,-0.99949,0.0,0.03566]
[1780362752955,48.53,71254.59,14.1,-0.9995,0.0,0.03516]
[1780362753982,48.53,71246.21,14.1,-0.99952,0.0,0.03417]
[1780362754972,48.53,71243.85,14.1,-0.99952,0.0,0.03389]
[1780362757990,48.53,71242.81,14.1,-0.99952,0.0,0.03377]
[1780362758999,48.53,71242.38,14.1,-0.99952,0.0,0.03372]
[1780362760077,48.53,71242.96,14.1,-0.99952,0.0,0.03379]
[1780362761011,48.53,71244.84,14.1,-0.99952,0.0,0.034]
[1780362762667,48.53,71241.85,14.1,-0.99952,0.0,0.03366]
[1780362763025,48.53,71236.76,14.1,-0.99953,0.0,0.03307]
[1780362764033,48.53,71235.36,14.1,-0.99954,0.0,0.03291]
[1780362765039,48.53,71236.37,14.1,-0.99953,0.0,0.03303]
[1780362766046,48.53,71241.92,14.1,-0.99952,0.0,0.03366]
[1780362770074,48.53,71242.82,14.1,-0.99952,0.0,0.03377]
[1780362771081,48.53,71241.35,14.1,-0.99952,0.0,0.0336]
[1780362773095,48.53,71242.87,14.1,-0.99952,0.0,0.03377]
[1780362774102,48.53,71242.35,14.1,-0.99952,0.0,0.03371]
[1780362776116,48.53,71243.85,14.1,-0.99952,0.0,0.03389]
[1780362777123,48.53,71244.75,14.1,-0.99952,0.0,0.03399]
[1780362778130,48.53,71245.51,14.1,-0.99952,0.0,0.03408]
[1780362779137,48.53,71245.98,14.1,-0.99952,0.0,0.03414]
[1780362780144,48.53,71244.59,14.1,-0.99952,0.0,0.03398]
[1780362782163,48.53,71240.64,14.1,-0.99953,0.0,0.03352]
[1780362783170,48.53,71242.11,14.1,-0.99952,0.0,0.03369]
[1780362784177,48.53,71243.17,14.1,-0.99952,0.0,0.03381]
[1780362786191,48.53,71243.81,14.1,-0.99952,0.0,0.03388]
[1780362787198,48.53,71244.54,14.1,-0.99952,0.0,0.03397]
[1780362789431,48.53,71243.99,14.1,-0.99952,0.0,0.03391]
[1780362790219,48.53,71244.52,14.1,-0.99952,0.0,0.03397]
[1780362791226,48.53,71245.13,14.1,-0.99952,0.0,0.03404]
[1780362794022,48.53,71254.0,14.1,-0.9995,0.0,0.03509]
[1780362794247,48.53,71259.76,14.1,-0.99949,0.0,0.03579]
[1780362795254,48.53,71258.77,14.1,-0.99949,0.0,0.03567]
[1780362797268,48.53,71259.81,14.1,-0.99949,0.0,0.0358]
[1780362801296,48.53,71261.72,14.1,-0.99949,0.0,0.03604]
[1780362807338,48.53,71257.96,14.1,-0.99949,0.0,0.03557]
[1780362808345,48.53,71259.53,14.1,-0.99949,0.0,0.03577]
[1780362809352,48.53,71260.22,14.1,-0.99949,0.0,0.03585]
[1780362810359,48.53,71258.23,14.1,-0.99949,0.0,0.03561]
[1780362811366,48.53,71257.08,14.1,-0.9995,0.0,0.03495]
[1780362813380,48.53,71254.73,14.1,-0.99951,0.0,0.03467]
[1780362815393,48.53,71252.48,14.1,-0.99951,0.0,0.0344]
[1780362816401,48.53,71250.99,14.1,-0.99951,0.0,0.03423]
[1780362818415,48.53,71251.91,14.1,-0.99951,0.0,0.03434]
[1780362820429,48.53,71252.99,14.1,-0.99951,0.0,0.03446]
[1780362822443,48.53,71253.94,14.1,-0.99951,0.0,0.03458]
[1780362823450,48.53,71253.48,14.1,-0.99951,0.0,0.03452]
[1780362824457,48.53,71255.15,14.1,-0.99951,0.0,0.03472]
[1780362826472,48.53,71255.88,14.1,-0.99951,0.0,0.03481]
[1780362827479,48.53,71258.05,14.1,-0.9995,0.0,0.03507]
[1780362832514,48.53,71259.46,14.1,-0.9995,0.0,0.03524]
[1780362833521,48.53,71260.77,14.1,-0.9995,0.0,0.0354]
[1780362834528,48.53,71261.39,14.1,-0.9995,0.0,0.03547]
[1780362835535,48.53,71262.04,14.1,-0.99949,0.0,0.03555]
[1780362836542,48.53,71262.83,14.1,-0.99949,0.0,0.03565]
[1780362838556,48.53,71265.72,14.1,-0.99949,0.0,0.036]
[1780362839563,48.53,71266.47,14.1,-0.99949,0.0,0.0361]
[1780362841577,48.53,71268.57,14.1,-0.99948,0.0,0.03636]
[1780362843406,48.53,71268.35,14.1,-0.99948,0.0,0.03633]
[1780362843726,48.53,71268.35,14.1,-0.99948,0.0,0.03633]
[1780362843970,48.53,71271.67,14.1,-0.99948,0.0,0.03675]
[1780362844612,48.53,71284.96,14.1,-0.99945,0.0,0.03845]
[1780362845619,48.53,71287.26,14.1,-0.99945,0.0,0.03876]
[1780362846626,48.53,71282.5,14.1,-0.99945,0.0,0.03813]
[1780362848640,48.53,71284.0,14.1,-0.99945,0.0,0.03833]
[1780362849647,48.53,71285.63,14.1,-0.99945,0.0,0.03854]
[1780362850654,48.53,71286.88,14.1,-0.99945,0.0,0.03871]
[1780362851661,48.53,71284.59,14.1,-0.99945,0.0,0.0384]
[1780362852668,48.53,71283.03,14.1,-0.99945,0.0,0.0382]
[1780362853675,48.53,71282.27,14.1,-0.99946,0.0,0.0381]
[1780362855689,48.53,71281.57,14.1,-0.99946,0.0,0.03801]
[1780362856696,48.53,71279.8,14.1,-0.99946,0.0,0.03778]
[1780362858710,48.53,71278.9,14.1,-0.99946,0.0,0.03767]
[1780362859717,48.53,71277.94,14.1,-0.99946,0.0,0.03754]
[1780362860724,48.53,71277.4,14.1,-0.99947,0.0,0.03747]
[1780362863746,48.53,71275.84,14.1,-0.99947,0.0,0.03727]
[1780362865760,48.53,71274.23,14.1,-0.99947,0.0,0.03707]
[1780362868043,48.53,71278.67,14.1,-0.99946,0.0,0.03764]
[1780362868784,48.53,71285.54,14.1,-0.99945,0.0,0.03853]
[1780362869791,48.53,71285.76,14.1,-0.99945,0.0,0.03856]
[1780362871805,48.53,71286.32,14.1,-0.99946,0.0,0.03808]
[1780362876840,48.53,71287.14,14.1,-0.99945,0.0,0.03819]
[1780362877847,48.53,71286.72,14.1,-0.99945,0.0,0.03813]
[1780362881875,48.53,71287.6,14.1,-0.99945,0.0,0.03825]
[1780362886910,48.53,71287.45,14.1,-0.99945,0.0,0.03823]
[1780362890938,48.53,71286.96,14.1,-0.99945,0.0,0.03816]
[1780362892952,48.53,71286.45,14.1,-0.99945,0.0,0.0381]
[1780362893959,48.53,71284.46,14.1,-0.99946,0.0,0.03784]
[1780362897986,48.53,71283.75,14.1,-0.99946,0.0,0.03775]
[1780362898993,48.53,71283.02,14.1,-0.99946,0.0,0.03765]
[1780362900008,48.53,71282.03,14.1,-0.99946,0.0,0.03752]
[1780362901008,48.53,71284.12,14.1,-0.99946,0.0,0.03779]
[1780362903025,48.53,71284.65,14.1,-0.99946,0.0,0.03786]
[1780362906046,48.53,71285.84,14.1,-0.99946,0.0,0.03802]
[1780362907053,48.53,71283.64,14.1,-0.99946,0.0,0.03773]
[1780362908061,48.53,71280.3,14.1,-0.99947,0.0,0.0373]
[1780362911083,48.53,71282.8,14.1,-0.99946,0.0,0.03762]
[1780362912090,48.53,71285.29,14.1,-0.99946,0.0,0.03794]
[1780362915113,48.53,71286.13,14.1,-0.99946,0.0,0.03805]
[1780362919139,48.53,71286.61,14.1,-0.99945,0.0,0.03812]
[1780362921153,48.53,71285.66,14.1,-0.99946,0.0,0.03799]
[1780362924174,48.53,71285.05,14.1,-0.99946,0.0,0.03791]
[1780362925181,48.53,71284.61,14.1,-0.99946,0.0,0.03786]
[1780362927825,48.53,71276.33,14.1,-0.99947,0.0,0.0368]
[1780362928203,48.53,71274.21,14.1,-0.99948,0.0,0.03653]
[1780362930051,48.53,71269.8,14.1,-0.99949,0.0,0.03598]
[1780362930217,48.53,71265.77,14.1,-0.99949,0.0,0.03549]
[1780362931224,48.53,71261.93,14.1,-0.99951,0.0,0.03451]
[1780362932231,48.53,71258.63,14.1,-0.99952,0.0,0.03412]
[1780362933238,48.53,71254.34,14.1,-0.99952,0.0,0.03362]
[1780362934245,48.53,71249.62,14.1,-0.99953,0.0,0.03307]
[1780362935252,48.53,71249.15,14.1,-0.99953,0.0,0.03302]
[1780362936478,48.53,71249.15,14.1,-0.99953,0.0,0.03302]
[1780362936514,48.53,71246.87,14.1,-0.99954,0.0,0.03276]
[1780362938010,48.53,71241.88,14.1,-0.99954,0.0,0.0322]
[1780362938273,48.53,71240.23,14.1,-0.99955,0.0,0.03201]
[1780362940885,48.53,71240.17,14.1,-0.99955,0.0,0.03201]
[1780362940924,48.53,71239.76,14.1,-0.99955,0.0,0.03196]
[1780362941977,48.53,71237.06,14.1,-0.99955,0.0,0.03166]
[1780362942301,48.53,71234.74,14.1,-0.99956,0.0,0.03141]
[1780362943308,48.53,71233.14,14.1,-0.99956,0.0,0.03123]
[1780362944315,48.53,71233.85,14.1,-0.99956,0.0,0.03131]
[1780362945323,48.53,71233.32,14.1,-0.99956,0.0,0.03125]
[1780362946330,48.53,71234.31,14.1,-0.99956,0.0,0.03136]
[1780362949352,48.53,71236.12,14.1,-0.99955,0.0,0.03156]
[1780362950763,48.53,71241.73,14.1,-0.99954,0.0,0.03218]
[1780362951375,48.53,71247.62,14.1,-0.99953,0.0,0.03285]
[1780362952382,48.53,71250.68,14.1,-0.99953,0.0,0.0332]
[1780362953389,48.53,71249.68,14.1,-0.99953,0.0,0.03308]
[1780362954396,48.53,71250.19,14.1,-0.99953,0.0,0.03314]
[1780362958424,48.53,71248.95,14.1,-0.99953,0.0,0.033]
[1780362959431,48.53,71248.36,14.1,-0.99953,0.0,0.03293]
[1780362962453,48.53,71247.78,14.1,-0.99953,0.0,0.03286]
[1780362967175,48.53,71245.89,14.1,-0.99954,0.0,0.03265]
[1780362967488,48.53,71240.3,14.1,-0.99955,0.0,0.03202]
[1780362968495,48.53,71238.31,14.1,-0.99955,0.0,0.0318]
[1780362969997,48.53,71239.26,14.1,-0.99955,0.0,0.03191]
[1780362970509,48.53,71243.58,14.1,-0.99954,0.0,0.03239]
[1780362971695,48.53,71246.02,14.1,-0.99954,0.0,0.03266]
[1780362972523,48.53,71247.43,14.1,-0.99953,0.0,0.03282]
[1780362973945,48.53,71244.87,14.1,-0.99954,0.0,0.03253]
[1780362974537,48.53,71243.16,14.1,-0.99954,0.0,0.03234]
[1780362978566,48.53,71242.59,14.1,-0.99954,0.0,0.03228]
[1780362979574,48.53,71243.42,14.1,-0.99954,0.0,0.03237]
[1780362983602,48.53,71241.98,14.1,-0.99954,0.0,0.03221]
[1780362984610,48.53,71242.42,14.1,-0.99954,0.0,0.03226]
[1780362985616,48.53,71241.94,14.1,-0.99954,0.0,0.0322]
[1780362987630,48.53,71239.64,14.1,-0.99955,0.0,0.03195]
[1780362989644,48.53,71233.66,14.1,-0.99956,0.0,0.03129]
[1780362990651,48.53,71230.36,14.1,-0.99956,0.0,0.03093]
[1780362991994,48.53,71228.45,14.1,-0.99957,0.0,0.03027]
[1780362992866,48.53,71228.45,14.1,-0.99957,0.0,0.03027]
[1780362993045,48.53,71228.45,14.1,-0.99957,0.0,0.03027]
[1780362993063,48.53,71226.67,14.1,-0.99958,0.0,0.03008]
[1780362993879,48.53,71226.67,14.1,-0.99958,0.0,0.03008]
[1780362993960,48.53,71207.43,14.1,-0.99961,0.0,0.02811]
[1780362994703,48.53,71191.27,14.1,-0.99963,0.0,0.02656]
[1780362995710,48.53,71182.22,14.1,-0.99964,0.0,0.02572]
[1780362996717,48.53,71180.21,14.1,-0.99964,0.0,0.02553]
[1780362997724,48.53,71179.96,14.1,-0.99964,0.0,0.02551]
[1780362999064,48.53,71180.39,14.1,-0.99964,0.0,0.02555]
[1780363000745,48.53,71180.83,14.1,-0.99964,0.0,0.02559]
[1780363003765,48.53,71182.31,14.1,-0.99964,0.0,0.02573]
[1780363004773,48.53,71188.4,14.1,-0.99963,0.0,0.02629]
[1780363005780,48.53,71196.28,14.1,-0.99962,0.0,0.02703]
[1780363006787,48.53,71197.94,14.1,-0.99962,0.0,0.02719]
[1780363007794,48.53,71198.32,14.1,-0.99962,0.0,0.02723]
[1780363008800,48.53,71200.09,14.1,-0.99962,0.0,0.0274]
[1780363009808,48.53,71202.74,14.1,-0.99961,0.0,0.02765]
[1780363010815,48.53,71209.89,14.1,-0.9996,0.0,0.02836]
[1780363011821,48.53,71211.68,14.1,-0.9996,0.0,0.02854]
[1780363012830,48.53,71211.95,14.1,-0.9996,0.0,0.02857]
[1780363013836,48.53,71212.88,14.1,-0.9996,0.0,0.02866]
[1780363014843,48.53,71214.34,14.1,-0.9996,0.0,0.02881]
[1780363015851,48.53,71215.07,14.1,-0.99959,0.0,0.02888]
[1780363017864,48.53,71215.76,14.1,-0.99959,0.0,0.02895]
[1780363018870,48.53,71216.36,14.1,-0.99959,0.0,0.02901]
[1780363022899,48.53,71215.74,14.1,-0.99959,0.0,0.02895]
[1780363025923,48.53,71216.3,14.1,-0.99959,0.0,0.02901]
[1780363030958,48.53,71216.28,14.1,-0.99959,0.0,0.029]
[1780363031965,48.53,71217.1,14.1,-0.99959,0.0,0.02909]
[1780363032972,48.53,71219.29,14.1,-0.99959,0.0,0.02931]
[1780363033978,48.53,71219.88,14.1,-0.99959,0.0,0.02937]
[1780363034987,48.53,71222.39,14.1,-0.99958,0.0,0.02963]
[1780363035994,48.53,71225.74,14.1,-0.99958,0.0,0.02998]
[1780363037001,48.53,71222.32,14.1,-0.99958,0.0,0.02962]
[1780363038011,48.53,71219.3,14.1,-0.99959,0.0,0.02931]
[1780363040026,48.53,71213.91,14.1,-0.9996,0.0,0.02876]
[1780363043047,48.53,71212.75,14.1,-0.9996,0.0,0.02865]
[1780363044054,48.53,71214.44,14.1,-0.9996,0.0,0.02882]
[1780363045061,48.53,71216.02,14.1,-0.99959,0.0,0.02898]
[1780363047075,48.53,71217.96,14.1,-0.99959,0.0,0.02918]
[1780363048082,48.53,71218.93,14.1,-0.99959,0.0,0.02927]
[1780363049089,48.53,71218.18,14.1,-0.99959,0.0,0.0292]
[1780363050096,48.53,71221.47,14.1,-0.99958,0.0,0.02954]
[1780363051103,48.53,71223.67,14.1,-0.99959,0.0,0.02932]
[1780363052320,48.53,71223.67,14.1,-0.99959,0.0,0.02932]
[1780363052110,48.53,71228.59,14.1,-0.99958,0.0,0.02983]
[1780363053117,48.53,71231.14,14.1,-0.99958,0.0,0.0301]
[1780363054124,48.53,71235.41,14.1,-0.99957,0.0,0.03055]
[1780363054574,48.53,71235.41,14.1,-0.99957,0.0,0.03055]
[1780363054908,48.53,71235.41,14.1,-0.99957,0.0,0.03055]
[1780363055131,48.53,71239.71,14.1,-0.99956,0.0,0.03101]
[1780363056139,48.53,71248.69,14.1,-0.99955,0.0,0.032]
[1780363057146,48.53,71253.45,14.1,-0.99954,0.0,0.03253]
[1780363060167,48.53,71256.76,14.1,-0.99953,0.0,0.03291]
[1780363061174,48.53,71261.6,14.1,-0.99952,0.0,0.03347]
[1780363066215,48.53,71257.83,14.1,-0.99953,0.0,0.03303]
[1780363067220,48.53,71250.99,14.1,-0.99954,0.0,0.03226]
[1780363068227,48.53,71248.67,14.1,-0.99955,0.0,0.032]
[1780363069234,48.53,71246.37,14.1,-0.99955,0.0,0.03174]
[1780363070241,48.53,71244.68,14.1,-0.99955,0.0,0.03155]
[1780363071248,48.53,71245.31,14.1,-0.99955,0.0,0.03162]
[1780363074269,48.53,71246.19,14.1,-0.99955,0.0,0.03172]
[1780363075276,48.53,71248.15,14.1,-0.99955,0.0,0.03194]
[1780363076283,48.53,71248.84,14.1,-0.99955,0.0,0.03202]
[1780363077290,48.53,71248.17,14.1,-0.99955,0.0,0.03194]
[1780363079304,48.53,71249.03,14.1,-0.99955,0.0,0.03204]
[1780363080312,48.53,71248.17,14.1,-0.99955,0.0,0.03194]
[1780363081319,48.53,71245.12,14.1,-0.99955,0.0,0.0316]
[1780363082326,48.53,71242.88,14.1,-0.99956,0.0,0.03136]
[1780363083333,48.53,71241.72,14.1,-0.99956,0.0,0.03123]
[1780363085347,48.53,71242.32,14.1,-0.99956,0.0,0.0313]
[1780363087361,48.53,71243.41,14.1,-0.99956,0.0,0.03141]
[1780363088368,48.53,71243.96,14.1,-0.99955,0.0,0.03148]
[1780363089375,48.53,71245.45,14.1,-0.99955,0.0,0.03164]
[1780363090382,48.53,71246.43,14.1,-0.99955,0.0,0.03175]
[1780363091391,48.53,71245.92,14.1,-0.99955,0.0,0.03169]
[1780363093043,48.53,71239.07,14.1,-0.99956,0.0,0.03094]
[1780363093405,48.53,71235.3,14.1,-0.99957,0.0,0.03054]
[1780363094412,48.53,71231.95,14.1,-0.99957,0.0,0.03018]
[1780363097433,48.53,71231.47,14.1,-0.99957,0.0,0.03013]
[1780363101461,48.53,71232.11,14.1,-0.99957,0.0,0.0302]
[1780363102468,48.53,71231.6,14.1,-0.99957,0.0,0.03014]
[1780363103475,48.53,71230.82,14.1,-0.99958,0.0,0.03006]
[1780363106496,48.53,71231.4,14.1,-0.99957,0.0,0.03012]
[1780363109517,48.53,71229.24,14.1,-0.99958,0.0,0.0299]
[1780363110524,48.53,71222.76,14.1,-0.99959,0.0,0.02922]
[1780363111531,48.53,71221.68,14.1,-0.9996,0.0,0.02867]
[1780363112537,48.53,71223.34,14.1,-0.99959,0.0,0.02884]
[1780363113545,48.53,71223.91,14.1,-0.99959,0.0,0.0289]
[1780363114552,48.53,71224.94,14.1,-0.99959,0.0,0.029]
[1780363116569,48.53,71225.5,14.1,-0.99959,0.0,0.02906]
[1780363118580,48.53,71226.0,14.1,-0.99959,0.0,0.02911]
[1780363120593,48.53,71227.72,14.1,-0.99959,0.0,0.02929]
[1780363121600,48.53,71228.43,14.1,-0.99959,0.0,0.02936]
[1780363122607,48.53,71229.71,14.1,-0.99958,0.0,0.02949]
[1780363126636,48.53,71233.52,14.1,-0.99958,0.0,0.02989]
[1780363128650,48.53,71234.27,14.1,-0.99958,0.0,0.02997]
[1780363129657,48.53,71237.54,14.1,-0.99957,0.0,0.03032]
[1780363131071,48.53,71241.33,14.1,-0.99957,0.0,0.03072]
[1780363133685,48.53,71232.67,14.1,-0.99958,0.0,0.0298]
[1780363135037,48.53,71227.88,14.1,-0.99959,0.0,0.0293]
[1780363135699,48.53,71227.14,14.1,-0.99959,0.0,0.02923]
[1780363136710,48.53,71224.8,14.1,-0.99959,0.0,0.02899]
[1780363141758,48.53,71225.08,14.1,-0.99959,0.0,0.02902]
[1780363144779,48.53,71225.45,14.1,-0.99959,0.0,0.02906]
[1780363145786,48.53,71223.68,14.1,-0.99959,0.0,0.02887]
[1780363146793,48.53,71224.25,14.1,-0.99959,0.0,0.02893]
[1780363151828,48.53,71225.02,14.1,-0.99959,0.0,0.02901]
[1780363152835,48.53,71225.71,14.1,-0.99959,0.0,0.02908]
[1780363154850,48.53,71227.8,14.1,-0.99959,0.0,0.0293]
[1780363155857,48.53,71229.0,14.1,-0.99958,0.0,0.02942]
[1780363158878,48.53,71229.41,14.1,-0.99958,0.0,0.02946]
[1780363159885,48.53,71230.12,14.1,-0.99958,0.0,0.02954]
[1780363161899,48.53,71228.88,14.1,-0.99959,0.0,0.02941]
[1780363162906,48.53,71229.72,14.1,-0.99958,0.0,0.02949]
[1780363164920,48.53,71234.61,14.1,-0.99958,0.0,0.03001]
[1780363165927,48.53,71235.34,14.1,-0.99957,0.0,0.03008]
[1780363167941,48.53,71228.71,14.1,-0.99959,0.0,0.02939]
[1780363168948,48.53,71226.91,14.1,-0.99959,0.0,0.0292]
[1780363170962,48.53,71223.5,14.1,-0.99959,0.0,0.02886]
[1780363171969,48.53,71221.3,14.1,-0.9996,0.0,0.0282]
[1780363172976,48.53,71219.79,14.1,-0.99961,0.0,0.02805]
[1780363173983,48.53,71220.14,14.1,-0.9996,0.0,0.02808]
[1780363177004,48.53,71222.14,14.1,-0.9996,0.0,0.02828]
[1780363178011,48.53,71223.58,14.1,-0.9996,0.0,0.02843]
[1780363179018,48.53,71226.46,14.1,-0.9996,0.0,0.02872]
[1780363180025,48.53,71226.9,14.1,-0.99959,0.0,0.02876]
[1780363182039,48.53,71227.5,14.1,-0.99959,0.0,0.02882]
[1780363183046,48.53,71228.08,14.1,-0.99959,0.0,0.02888]
[1780363186067,48.53,71227.02,14.1,-0.99959,0.0,0.02877]
[1780363187074,48.53,71225.82,14.1,-0.9996,0.0,0.02865]
[1780363188080,48.53,71226.5,14.1,-0.9996,0.0,0.02872]
[1780363192109,48.53,71225.26,14.1,-0.9996,0.0,0.02859]
[1780363194123,48.53,71225.64,14.1,-0.9996,0.0,0.02863]
[1780363196137,48.53,71224.95,14.1,-0.9996,0.0,0.02856]
[1780363197144,48.53,71223.86,14.1,-0.9996,0.0,0.02845]
[1780363198151,48.53,71217.23,14.1,-0.99961,0.0,0.0278]
[1780363199158,48.53,71210.86,14.1,-0.99962,0.0,0.02718]
[1780363200165,48.53,71209.6,14.1,-0.99962,0.0,0.02705]
[1780363201172,48.53,71208.62,14.1,-0.99962,0.0,0.02696]
[1780363202248,48.53,71208.62,14.1,-0.99962,0.0,0.02696]
[1780363202392,48.53,71208.62,14.1,-0.99962,0.0,0.02696]
[1780363202447,48.53,71208.16,14.1,-0.99962,0.0,0.02692]
[1780363203186,48.53,71190.81,14.1,-0.99965,0.0,0.02531]
[1780363204193,48.53,71185.3,14.1,-0.99965,0.0,0.02481]
[1780363205200,48.53,71183.99,14.1,-0.99966,0.0,0.0247]
[1780363206207,48.53,71183.12,14.1,-0.99966,0.0,0.02462]
[1780363207214,48.53,71179.58,14.1,-0.99966,0.0,0.02431]
[1780363209228,48.53,71176.43,14.1,-0.99967,0.0,0.02404]
[1780363210235,48.53,71179.05,14.1,-0.99966,0.0,0.02426]
[1780363211242,48.53,71185.77,14.1,-0.99965,0.0,0.02485]
[1780363212249,48.53,71187.58,14.1,-0.99965,0.0,0.02502]
[1780363213256,48.53,71188.05,14.1,-0.99965,0.0,0.02506]
[1780363214263,48.53,71189.44,14.1,-0.99965,0.0,0.02518]
[1780363215270,48.53,71190.08,14.1,-0.99965,0.0,0.02524]
[1780363216277,48.53,71190.46,14.1,-0.99965,0.0,0.02527]
[1780363218291,48.53,71192.55,14.1,-0.99964,0.0,0.02546]
[1780363219298,48.53,71195.33,14.1,-0.99964,0.0,0.02572]
[1780363220306,48.53,71196.02,14.1,-0.99964,0.0,0.02578]
[1780363221312,48.53,71192.07,14.1,-0.99964,0.0,0.02542]
[1780363222319,48.53,71193.39,14.1,-0.99964,0.0,0.02554]
[1780363223326,48.53,71194.05,14.1,-0.99964,0.0,0.0256]
[1780363224333,48.53,71193.66,14.1,-0.99964,0.0,0.02556]
[1780363225340,48.53,71194.05,14.1,-0.99964,0.0,0.0256]
[1780363226347,48.53,71195.97,14.1,-0.99964,0.0,0.02577]
[1780363227354,48.53,71199.52,14.1,-0.99963,0.0,0.0261]
[1780363229368,48.53,71204.83,14.1,-0.99963,0.0,0.0266]
[1780363230375,48.53,71206.31,14.1,-0.99962,0.0,0.02674]
[1780363231382,48.53,71207.64,14.1,-0.99963,0.0,0.02645]
[1780363232389,48.53,71209.04,14.1,-0.99963,0.0,0.02658]
[1780363233396,48.53,71215.77,14.1,-0.99962,0.0,0.02723]
[1780363234403,48.53,71223.75,14.1,-0.99961,0.0,0.02801]
[1780363235409,48.53,71225.29,14.1,-0.9996,0.0,0.02816]
[1780363236417,48.53,71227.22,14.1,-0.9996,0.0,0.02835]
[1780363237424,48.53,71226.71,14.1,-0.9996,0.0,0.0283]
[1780363238431,48.53,71228.26,14.1,-0.9996,0.0,0.02846]
[1780363240445,48.53,71227.61,14.1,-0.9996,0.0,0.02839]
[1780363242459,48.53,71228.22,14.1,-0.9996,0.0,0.02845]
[1780363245480,48.53,71228.69,14.1,-0.9996,0.0,0.0285]
[1780363247494,48.53,71229.81,14.1,-0.9996,0.0,0.02861]
[1780363248501,48.53,71230.68,14.1,-0.99959,0.0,0.0287]
[1780363250515,48.53,71230.2,14.1,-0.9996,0.0,0.02865]
[1780363254807,48.53,71231.59,14.1,-0.99959,0.0,0.0288]
[1780363261593,48.53,71231.97,14.1,-0.99959,0.0,0.02883]
[1780363262600,48.53,71234.19,14.1,-0.99959,0.0,0.02906]
[1780363263607,48.53,71233.66,14.1,-0.99959,0.0,0.02901]
[1780363265621,48.53,71234.49,14.1,-0.99959,0.0,0.02909]
[1780363270745,48.53,71234.37,14.1,-0.99959,0.0,0.02908]
[1780363270883,48.53,71234.37,14.1,-0.99959,0.0,0.02908]
[1780363270916,48.53,71234.54,14.1,-0.99959,0.0,0.0291]
[1780363271663,48.53,71240.77,14.1,-0.99958,0.0,0.02974]
[1780363272672,48.53,71236.81,14.1,-0.99959,0.0,0.02933]
[1780363273679,48.53,71234.82,14.1,-0.99959,0.0,0.02913]
[1780363275065,48.53,71233.58,14.1,-0.99959,0.0,0.029]
[1780363275788,48.53,71229.52,14.1,-0.9996,0.0,0.02859]
[1780363276700,48.53,71225.76,14.1,-0.9996,0.0,0.02821]
[1780363277707,48.53,71225.24,14.1,-0.9996,0.0,0.02816]
[1780363278714,48.53,71224.03,14.1,-0.9996,0.0,0.02804]
[1780363279721,48.53,71223.35,14.1,-0.99961,0.0,0.02797]
[1780363282742,48.53,71223.78,14.1,-0.99961,0.0,0.02801]
[1780363283749,48.53,71222.81,14.1,-0.99961,0.0,0.02792]
[1780363285763,48.53,71216.31,14.1,-0.99962,0.0,0.02728]
[1780363286770,48.53,71214.0,14.1,-0.99962,0.0,0.02706]
[1780363287777,48.53,71217.48,14.1,-0.99961,0.0,0.02739]
[1780363288784,48.53,71221.8,14.1,-0.99961,0.0,0.02782]
[1780363289791,48.53,71226.16,14.1,-0.9996,0.0,0.02825]
[1780363291805,48.53,71227.26,14.1,-0.99961,0.0,0.02792]
[1780363292812,48.53,71227.93,14.1,-0.99961,0.0,0.02799]
[1780363295833,48.53,71226.67,14.1,-0.99961,0.0,0.02787]
[1780363296840,48.53,71226.27,14.1,-0.99961,0.0,0.02783]
[1780363297847,48.53,71225.29,14.1,-0.99961,0.0,0.02773]
[1780363298856,48.53,71223.61,14.1,-0.99961,0.0,0.02756]
[1780363299862,48.53,71221.35,14.1,-0.99961,0.0,0.02734]
[1780363301876,48.53,71219.82,14.1,-0.99962,0.0,0.0272]
[1780363302883,48.53,71219.47,14.1,-0.99962,0.0,0.02716]
[1780363303890,48.53,71218.3,14.1,-0.99962,0.0,0.02705]
[1780363304896,48.53,71217.81,14.1,-0.99962,0.0,0.027]
[1780363306912,48.53,71218.15,14.1,-0.99962,0.0,0.02704]
[1780363310940,48.53,71218.87,14.1,-0.99962,0.0,0.0271]
[1780363313961,48.53,71219.84,14.1,-0.99962,0.0,0.0272]
[1780363315975,48.53,71219.1,14.1,-0.99962,0.0,0.02713]
[1780363318996,48.53,71218.26,14.1,-0.99962,0.0,0.02705]
[1780363320019,48.53,71217.05,14.1,-0.99962,0.0,0.02693]
[1780363321013,48.53,71216.24,14.1,-0.99962,0.0,0.02685]
[1780363322020,48.53,71215.77,14.1,-0.99962,0.0,0.02681]
[1780363323027,48.53,71216.27,14.1,-0.99962,0.0,0.02686]
[1780363326048,48.53,71217.81,14.1,-0.99962,0.0,0.027]
[1780363327055,48.53,71217.39,14.1,-0.99962,0.0,0.02696]
[1780363334104,48.53,71217.28,14.1,-0.99962,0.0,0.02695]
[1780363336118,48.53,71217.67,14.1,-0.99962,0.0,0.02699]
[1780363340160,48.53,71225.07,14.1,-0.99961,0.0,0.02771]
[1780363341167,48.53,71229.79,14.1,-0.9996,0.0,0.02818]
[1780363342174,48.53,71229.82,14.1,-0.9996,0.0,0.02818]
[1780363345195,48.53,71229.21,14.1,-0.9996,0.0,0.02812]
[1780363346201,48.53,71228.0,14.1,-0.9996,0.0,0.028]
[1780363347209,48.53,71226.18,14.1,-0.99961,0.0,0.02782]
[1780363348216,48.53,71224.93,14.1,-0.99961,0.0,0.02769]
[1780363353251,48.53,71224.55,14.1,-0.99962,0.0,0.02723]
[1780363354258,48.53,71225.41,14.1,-0.99961,0.0,0.02731]
[1780363355265,48.53,71228.73,14.1,-0.99961,0.0,0.02764]
[1780363356272,48.53,71232.56,14.1,-0.9996,0.0,0.02802]
[1780363359293,48.53,71233.04,14.1,-0.9996,0.0,0.02806]
[1780363360300,48.53,71232.59,14.1,-0.9996,0.0,0.02802]
[1780363364328,48.53,71229.48,14.1,-0.99961,0.0,0.02771]
[1780363366343,48.53,71229.98,14.1,-0.99961,0.0,0.02776]
[1780363367350,48.53,71230.65,14.1,-0.99961,0.0,0.02783]
[1780363368357,48.53,71230.18,14.1,-0.99961,0.0,0.02778]
[1780363370371,48.53,71232.44,14.1,-0.9996,0.0,0.028]
[1780363374401,48.53,71239.74,14.1,-0.99959,0.0,0.02874]
[1780363375408,48.53,71244.37,14.1,-0.99959,0.0,0.02921]
[1780363376415,48.53,71246.35,14.1,-0.99958,0.0,0.02942]
[1780363378429,48.53,71245.02,14.1,-0.99959,0.0,0.02928]
[1780363382457,48.53,71244.14,14.1,-0.99959,0.0,0.02919]
[1780363383464,48.53,71241.77,14.1,-0.99959,0.0,0.02894]
[1780363384471,48.53,71238.95,14.1,-0.99959,0.0,0.02866]
[1780363385478,48.53,71237.41,14.1,-0.9996,0.0,0.0285]
[1780363386485,48.53,71232.35,14.1,-0.9996,0.0,0.028]
[1780363387492,48.53,71231.06,14.1,-0.99961,0.0,0.02787]
[1780363388499,48.53,71228.67,14.1,-0.99961,0.0,0.02763]
[1780363389506,48.53,71227.43,14.1,-0.99961,0.0,0.02751]
[1780363390512,48.53,71226.86,14.1,-0.99961,0.0,0.02746]
[1780363391520,48.53,71228.49,14.1,-0.99961,0.0,0.02761]
[1780363392527,48.53,71229.48,14.1,-0.99961,0.0,0.02771]
[1780363396556,48.53,71225.09,14.1,-0.99962,0.0,0.02728]
[1780363397561,48.53,71220.14,14.1,-0.99962,0.0,0.02681]
[1780363398581,48.53,71217.59,14.1,-0.99963,0.0,0.02656]
[1780363399103,48.53,71217.59,14.1,-0.99963,0.0,0.02656]
[1780363399412,48.53,71217.59,14.1,-0.99963,0.0,0.02656]
[1780363399588,48.53,71204.79,14.1,-0.99964,0.0,0.02538]
[1780363400593,48.53,71194.29,14.1,-0.99966,0.0,0.02444]
[1780363401600,48.53,71187.72,14.1,-0.99967,0.0,0.02387]
[1780363402607,48.53,71181.07,14.1,-0.99968,0.0,0.02331]
[1780363403614,48.53,71179.61,14.1,-0.99968,0.0,0.02318]
[1780363404620,48.53,71180.0,14.1,-0.99968,0.0,0.02322]
[1780363405628,48.53,71178.76,14.1,-0.99968,0.0,0.02311]
[1780363406635,48.53,71179.35,14.1,-0.99968,0.0,0.02316]
[1780363407642,48.53,71188.85,14.1,-0.99967,0.0,0.02397]
[1780363408649,48.53,71191.44,14.1,-0.99966,0.0,0.02419]
[1780363409657,48.53,71193.53,14.1,-0.99966,0.0,0.02437]
[1780363410663,48.53,71196.87,14.1,-0.99965,0.0,0.02467]
[1780363411670,48.53,71197.63,14.1,-0.99966,0.0,0.02435]
[1780363416705,48.53,71198.05,14.1,-0.99966,0.0,0.02438]
[1780363418718,48.53,71198.73,14.1,-0.99966,0.0,0.02444]
[1780363419726,48.53,71200.98,14.1,-0.99965,0.0,0.02464]
[1780363421005,48.53,71204.26,14.1,-0.99965,0.0,0.02493]
[1780363422747,48.53,71203.48,14.1,-0.99965,0.0,0.02486]
[1780363423754,48.53,71198.71,14.1,-0.99966,0.0,0.02444]
[1780363424980,48.53,71198.26,14.1,-0.99966,0.0,0.0244]
[1780363425768,48.53,71202.44,14.1,-0.99965,0.0,0.02477]
[1780363427782,48.53,71203.04,14.1,-0.99965,0.0,0.02482]
[1780363429796,48.53,71203.8,14.1,-0.99965,0.0,0.02489]
[1780363431020,48.53,71205.19,14.1,-0.99965,0.0,0.02502]
[1780363431810,48.53,71206.32,14.1,-0.99965,0.0,0.02512]
[1780363432817,48.53,71206.99,14.1,-0.99965,0.0,0.02518]
[1780363434831,48.53,71207.54,14.1,-0.99965,0.0,0.02523]
[1780363435839,48.53,71208.97,14.1,-0.99964,0.0,0.02536]
[1780363440873,48.53,71209.18,14.1,-0.99964,0.0,0.02538]
[1780363441881,48.53,71210.64,14.1,-0.99964,0.0,0.02551]
[1780363442984,48.53,71212.03,14.1,-0.99964,0.0,0.02564]
[1780363443895,48.53,71215.38,14.1,-0.99964,0.0,0.02595]
[1780363444902,48.53,71219.54,14.1,-0.99963,0.0,0.02633]
[1780363445908,48.53,71220.07,14.1,-0.99963,0.0,0.02638]
[1780363446916,48.53,71221.01,14.1,-0.99963,0.0,0.02647]
[1780363451951,48.53,71220.41,14.1,-0.99963,0.0,0.02642]
[1780363452957,48.53,71215.4,14.1,-0.99963,0.0,0.02595]
[1780363453964,48.53,71214.44,14.1,-0.99964,0.0,0.02586]
[1780363454974,48.53,71212.29,14.1,-0.99964,0.0,0.02566]
[1780363455981,48.53,71208.04,14.1,-0.99965,0.0,0.02527]
[1780363456988,48.53,71209.91,14.1,-0.99964,0.0,0.02544]
[1780363457995,48.53,71210.62,14.1,-0.99964,0.0,0.02551]
[1780363459002,48.53,71211.53,14.1,-0.99964,0.0,0.02559]
[1780363461016,48.53,71213.52,14.1,-0.99964,0.0,0.02577]
[1780363462024,48.53,71212.82,14.1,-0.99964,0.0,0.02571]
[1780363465045,48.53,71213.32,14.1,-0.99964,0.0,0.02576]
[1780363466052,48.53,71212.79,14.1,-0.99964,0.0,0.02571]
[1780363470080,48.53,71212.11,14.1,-0.99964,0.0,0.02564]
[1780363473101,48.53,71210.11,14.1,-0.99965,0.0,0.02506]
[1780363474109,48.53,71210.55,14.1,-0.99965,0.0,0.0251]
[1780363477131,48.53,71214.78,14.1,-0.99964,0.0,0.02548]
[1780363478138,48.53,71217.72,14.1,-0.99964,0.0,0.02575]
[1780363479145,48.53,71218.75,14.1,-0.99964,0.0,0.02585]
[1780363481159,48.53,71219.71,14.1,-0.99963,0.0,0.02594]
[1780363484182,48.53,71218.64,14.1,-0.99964,0.0,0.02584]
[1780363489217,48.53,71218.61,14.1,-0.99964,0.0,0.02584]
[1780363490224,48.53,71217.91,14.1,-0.99964,0.0,0.02577]
[1780363491231,48.53,71217.02,14.1,-0.99964,0.0,0.02569]
[1780363492571,48.53,71220.32,14.1,-0.99963,0.0,0.026]
[1780363493245,48.53,71224.82,14.1,-0.99963,0.0,0.02642]
[1780363494252,48.53,71227.67,14.1,-0.99962,0.0,0.02669]
[1780363495773,48.53,71228.49,14.1,-0.99962,0.0,0.02677]
[1780363496275,48.53,71220.41,14.1,-0.99963,0.0,0.026]
[1780363497280,48.53,71209.07,14.1,-0.99965,0.0,0.02497]
[1780363498287,48.53,71208.48,14.1,-0.99965,0.0,0.02492]
[1780363499294,48.53,71208.32,14.1,-0.99965,0.0,0.0249]
[1780363500301,48.53,71207.5,14.1,-0.99965,0.0,0.02483]
[1780363501308,48.53,71206.3,14.1,-0.99965,0.0,0.02472]
[1780363502315,48.53,71205.23,14.1,-0.99965,0.0,0.02463]
[1780363503323,48.53,71205.83,14.1,-0.99965,0.0,0.02468]
[1780363505336,48.53,71206.41,14.1,-0.99965,0.0,0.02473]
[1780363506343,48.53,71207.05,14.1,-0.99965,0.0,0.02479]
[1780363507350,48.53,71208.64,14.1,-0.99965,0.0,0.02493]
[1780363508357,48.53,71209.28,14.1,-0.99965,0.0,0.02499]
[1780363511243,48.53,71209.59,14.1,-0.99965,0.0,0.02501]
[1780363511391,48.53,71217.08,14.1,-0.99964,0.0,0.0257]
[1780363512774,48.53,71217.08,14.1,-0.99964,0.0,0.0257]
[1780363512389,48.53,71232.79,14.1,-0.99962,0.0,0.02718]
[1780363513445,48.53,71245.59,14.1,-0.9996,0.0,0.02845]
[1780363514450,48.53,71252.09,14.1,-0.99959,0.0,0.02911]
[1780363515457,48.53,71253.18,14.1,-0.99958,0.0,0.02922]
[1780363517472,48.53,71250.44,14.1,-0.99959,0.0,0.02894]
[1780363518478,48.53,71240.89,14.1,-0.9996,0.0,0.02797]
[1780363519486,48.53,71237.42,14.1,-0.99961,0.0,0.02763]
[1780363520493,48.53,71235.54,14.1,-0.99961,0.0,0.02745]
[1780363521500,48.53,71233.21,14.1,-0.99962,0.0,0.02722]
[1780363522507,48.53,71231.68,14.1,-0.99962,0.0,0.02707]
[1780363523829,48.53,71230.63,14.1,-0.99962,0.0,0.02697]
[1780363526535,48.53,71229.77,14.1,-0.99962,0.0,0.02689]
[1780363527542,48.53,71224.58,14.1,-0.99963,0.0,0.02639]
[1780363528549,48.53,71221.79,14.1,-0.99963,0.0,0.02613]
[1780363529556,48.53,71220.94,14.1,-0.99963,0.0,0.02605]
[1780363530564,48.53,71219.11,14.1,-0.99964,0.0,0.02588]
[1780363531571,48.53,71219.12,14.1,-0.99964,0.0,0.02548]
[1780363532578,48.53,71222.32,14.1,-0.99964,0.0,0.02577]
[1780363533585,48.53,71222.81,14.1,-0.99964,0.0,0.02582]
[1780363534592,48.53,71223.82,14.1,-0.99963,0.0,0.02591]
[1780363535599,48.53,71224.95,14.1,-0.99963,0.0,0.02602]
[1780363536606,48.53,71224.46,14.1,-0.99963,0.0,0.02597]
[1780363537613,48.53,71224.94,14.1,-0.99963,0.0,0.02602]
[1780363538620,48.53,71223.96,14.1,-0.99963,0.0,0.02592]
[1780363539627,48.53,71221.82,14.1,-0.99964,0.0,0.02573]
[1780363540634,48.53,71220.1,14.1,-0.99964,0.0,0.02557]
[1780363541641,48.53,71216.51,14.1,-0.99964,0.0,0.02524]
[1780363542648,48.53,71215.34,14.1,-0.99965,0.0,0.02513]
[1780363543655,48.53,71213.7,14.1,-0.99965,0.0,0.02499]
[1780363544662,48.53,71214.12,14.1,-0.99965,0.0,0.02502]
[1780363546676,48.53,71215.73,14.1,-0.99965,0.0,0.02517]
[1780363547682,48.53,71216.74,14.1,-0.99964,0.0,0.02526]
[1780363550704,48.53,71216.33,14.1,-0.99964,0.0,0.02522]
[1780363551711,48.53,71214.59,14.1,-0.99965,0.0,0.02507]
[1780363552718,48.53,71212.96,14.1,-0.99965,0.0,0.02492]
[1780363553725,48.53,71212.41,14.1,-0.99965,0.0,0.02487]
[1780363555739,48.53,71211.74,14.1,-0.99965,0.0,0.02481]
[1780363556745,48.53,71211.27,14.1,-0.99965,0.0,0.02477]
[1780363557753,48.53,71210.69,14.1,-0.99965,0.0,0.02472]
[1780363558760,48.53,71209.83,14.1,-0.99965,0.0,0.02464]
[1780363559767,48.53,71209.41,14.1,-0.99965,0.0,0.0246]
[1780363563795,48.53,71209.74,14.1,-0.99965,0.0,0.02463]
[1780363568830,48.53,71209.57,14.1,-0.99965,0.0,0.02462]
[1780363569465,48.53,71209.57,14.1,-0.99965,0.0,0.02462]
[1780363569839,48.53,71203.54,14.1,-0.99966,0.0,0.02409]
[1780363570741,48.53,71203.54,14.1,-0.99966,0.0,0.02409]
[1780363570846,48.53,71198.85,14.1,-0.99967,0.0,0.02369]
[1780363571852,48.53,71193.4,14.1,-0.99968,0.0,0.02322]
[1780363572860,48.53,71189.14,14.1,-0.99968,0.0,0.02287]
[1780363573867,48.53,71192.98,14.1,-0.99968,0.0,0.02319]
[1780363574874,48.53,71193.62,14.1,-0.99967,0.0,0.02324]
[1780363575881,48.53,71196.54,14.1,-0.99967,0.0,0.02349]
[1780363576887,48.53,71198.6,14.1,-0.99967,0.0,0.02366]
[1780363577895,48.53,71200.71,14.1,-0.99967,0.0,0.02384]
[1780363578902,48.53,71202.56,14.1,-0.99966,0.0,0.024]
[1780363579909,48.53,71203.15,14.1,-0.99966,0.0,0.02406]
[1780363580916,48.53,71200.88,14.1,-0.99967,0.0,0.02386]
[1780363581923,48.53,71197.39,14.1,-0.99967,0.0,0.02356]
[1780363583936,48.53,71196.79,14.1,-0.99967,0.0,0.02351]
[1780363584944,48.53,71195.82,14.1,-0.99967,0.0,0.02343]
[1780363586958,48.53,71194.69,14.1,-0.99967,0.0,0.02333]
[1780363587965,48.53,71190.75,14.1,-0.99968,0.0,0.023]
[1780363588972,48.53,71179.27,14.1,-0.99969,0.0,0.02206]
[1780363590986,48.53,71179.11,14.1,-0.99969,0.0,0.02205]
[1780363591993,48.53,71179.4,14.1,-0.9997,0.0,0.02172]
[1780363593000,48.53,71179.76,14.1,-0.9997,0.0,0.02175]
[1780363594007,48.53,71179.05,14.1,-0.9997,0.0,0.02169]
[1780363596021,48.53,71179.38,14.1,-0.9997,0.0,0.02172]
[1780363601056,48.53,71178.94,14.1,-0.9997,0.0,0.02168]
[1780363602063,48.53,71179.27,14.1,-0.9997,0.0,0.02171]
[1780363603070,48.53,71179.89,14.1,-0.9997,0.0,0.02176]
[1780363604077,48.53,71172.83,14.1,-0.9997,0.0,0.0212]
[1780363605281,48.53,71172.83,14.1,-0.9997,0.0,0.0212]
[1780363605822,48.53,71167.34,14.1,-0.99971,0.0,0.02078]
[1780363606091,48.53,71167.92,14.1,-0.99971,0.0,0.02083]
[1780363607098,48.53,71166.28,14.1,-0.99971,0.0,0.0207]
[1780363609112,48.53,71167.98,14.1,-0.99971,0.0,0.02083]
[1780363610118,48.53,71172.42,14.1,-0.99971,0.0,0.02117]
[1780363611784,48.53,71175.58,14.1,-0.9997,0.0,0.02142]
[1780363612133,48.53,71176.45,14.1,-0.9997,0.0,0.02149]
[1780363613140,48.53,71177.26,14.1,-0.9997,0.0,0.02155]
[1780363614147,48.53,71178.95,14.1,-0.9997,0.0,0.02168]
[1780363616904,48.53,71179.38,14.1,-0.9997,0.0,0.02172]
[1780363617347,48.53,71182.14,14.1,-0.99969,0.0,0.02194]
[1780363618175,48.53,71183.09,14.1,-0.99969,0.0,0.02201]
[1780363620189,48.53,71185.56,14.1,-0.99969,0.0,0.02221]
[1780363621196,48.53,71186.08,14.1,-0.99969,0.0,0.02225]
[1780363623210,48.53,71184.15,14.1,-0.99969,0.0,0.0221]
[1780363627238,48.53,71184.76,14.1,-0.99969,0.0,0.02215]
[1780363628245,48.53,71184.24,14.1,-0.99969,0.0,0.0221]
[1780363629254,48.53,71185.99,14.1,-0.99969,0.0,0.02224]
[1780363630261,48.53,71186.72,14.1,-0.99969,0.0,0.0223]
[1780363633282,48.53,71185.81,14.1,-0.99969,0.0,0.02223]
[1780363637314,48.53,71188.36,14.1,-0.99969,0.0,0.02244]
[1780363638321,48.53,71191.64,14.1,-0.99968,0.0,0.02271]
[1780363639328,48.53,71193.46,14.1,-0.99968,0.0,0.02286]
[1780363640334,48.53,71194.92,14.1,-0.99968,0.0,0.02298]
[1780363643356,48.53,71196.51,14.1,-0.99968,0.0,0.02311]
[1780363644363,48.53,71195.72,14.1,-0.99968,0.0,0.02304]
[1780363646377,48.53,71197.24,14.1,-0.99968,0.0,0.02317]
[1780363648391,48.53,71197.79,14.1,-0.99967,0.0,0.02322]
[1780363651412,48.53,71197.64,14.1,-0.99968,0.0,0.02283]
[1780363657454,48.53,71197.16,14.1,-0.99968,0.0,0.02279]
[1780363662489,48.53,71200.26,14.1,-0.99968,0.0,0.02305]
[1780363663762,48.53,71204.62,14.1,-0.99967,0.0,0.02342]
[1780363668638,48.53,71204.41,14.1,-0.99967,0.0,0.0234]
[1780363668656,48.53,71204.48,14.1,-0.99967,0.0,0.02341]
[1780363669538,48.53,71212.73,14.1,-0.99966,0.0,0.02412]
[1780363670545,48.53,71214.02,14.1,-0.99966,0.0,0.02423]
[1780363671822,48.53,71213.16,14.1,-0.99966,0.0,0.02415]
[1780363672559,48.53,71213.63,14.1,-0.99966,0.0,0.0242]
[1780363673566,48.53,71208.19,14.1,-0.99967,0.0,0.02372]
[1780363674573,48.53,71207.17,14.1,-0.99967,0.0,0.02364]
[1780363678601,48.53,71204.38,14.1,-0.99967,0.0,0.0234]
[1780363680614,48.53,71205.43,14.1,-0.99967,0.0,0.02349]
[1780363681622,48.53,71203.61,14.1,-0.99967,0.0,0.02333]
[1780363682629,48.53,71201.5,14.1,-0.99968,0.0,0.02316]
[1780363683821,48.53,71200.99,14.1,-0.99968,0.0,0.02311]
[1780363684643,48.53,71199.46,14.1,-0.99968,0.0,0.02298]
[1780363685650,48.53,71196.66,14.1,-0.99968,0.0,0.02275]
[1780363686657,48.53,71196.18,14.1,-0.99968,0.0,0.02271]
[1780363688671,48.53,71194.44,14.1,-0.99968,0.0,0.02257]
[1780363689821,48.53,71193.26,14.1,-0.99969,0.0,0.02247]
[1780363690685,48.53,71192.89,14.1,-0.99969,0.0,0.02244]
[1780363692698,48.53,71192.48,14.1,-0.99969,0.0,0.02241]
[1780363693706,48.53,71193.02,14.1,-0.99969,0.0,0.02245]
[1780363699748,48.53,71194.16,14.1,-0.99968,0.0,0.02255]
[1780363700755,48.53,71194.82,14.1,-0.99968,0.0,0.0226]
[1780363706797,48.53,71194.73,14.1,-0.99968,0.0,0.02259]
[1780363710824,48.53,71193.02,14.1,-0.99969,0.0,0.02245]
[1780363714863,48.53,71194.05,14.1,-0.99969,0.0,0.02217]
[1780363715871,48.53,71194.56,14.1,-0.99969,0.0,0.02222]
[1780363716877,48.53,71193.57,14.1,-0.99969,0.0,0.02214]
[1780363719898,48.53,71192.75,14.1,-0.99969,0.0,0.02207]
[1780363720905,48.53,71190.69,14.1,-0.99969,0.0,0.0219]
[1780363721912,48.53,71189.38,14.1,-0.9997,0.0,0.0218]
[1780363725940,48.53,71189.0,14.1,-0.9997,0.0,0.02177]
[1780363726947,48.53,71188.63,14.1,-0.9997,0.0,0.02174]
[1780363727954,48.53,71178.97,14.1,-0.99971,0.0,0.02098]
[1780363728962,48.53,71178.76,14.1,-0.99971,0.0,0.02097]
[1780363729969,48.53,71177.84,14.1,-0.99971,0.0,0.0209]
[1780363731983,48.53,71179.24,14.1,-0.99971,0.0,0.02101]
[1780363732990,48.53,71178.88,14.1,-0.99971,0.0,0.02098]
[1780363734000,48.53,71173.85,14.1,-0.99971,0.0,0.02059]
[1780363735008,48.53,71170.57,14.1,-0.99972,0.0,0.02035]
[1780363736018,48.53,71171.0,14.1,-0.99972,0.0,0.02038]
[1780363737024,48.53,71171.66,14.1,-0.99972,0.0,0.02043]
[1780363740045,48.53,71170.94,14.1,-0.99972,0.0,0.02038]
[1780363741052,48.53,71171.64,14.1,-0.99972,0.0,0.02043]
[1780363742059,48.53,71172.82,14.1,-0.99971,0.0,0.02052]
[1780363747723,48.53,71172.81,14.1,-0.99971,0.0,0.02052]
[1780363747729,48.53,71176.33,14.1,-0.99971,0.0,0.02078]
[1780363748101,48.53,71178.25,14.1,-0.99971,0.0,0.02093]
[1780363749108,48.53,71180.39,14.1,-0.99971,0.0,0.02109]
[1780363750115,48.53,71178.7,14.1,-0.99971,0.0,0.02096]
[1780363751121,48.53,71178.2,14.1,-0.99971,0.0,0.02093]
[1780363754143,48.53,71178.76,14.1,-0.99971,0.0,0.02097]
[1780363755150,48.53,71180.13,14.1,-0.99971,0.0,0.02107]
[1780363756157,48.53,71179.49,14.1,-0.99971,0.0,0.02102]
[1780363759182,48.53,71180.66,14.1,-0.99971,0.0,0.02112]
[1780363763210,48.53,71180.33,14.1,-0.99971,0.0,0.02109]
[1780363768245,48.53,71179.64,14.1,-0.99971,0.0,0.02104]
[1780363769252,48.53,71178.58,14.1,-0.99971,0.0,0.02095]
[1780363770259,48.53,71177.77,14.1,-0.99971,0.0,0.02089]
[1780363771266,48.53,71176.35,14.1,-0.99972,0.0,0.02044]
[1780363772273,48.53,71175.56,14.1,-0.99972,0.0,0.02038]
[1780363777308,48.53,71174.66,14.1,-0.99972,0.0,0.02032]
[1780363778314,48.53,71174.11,14.1,-0.99972,0.0,0.02028]
[1780363782343,48.53,71175.04,14.1,-0.99972,0.0,0.02035]
[1780363787378,48.53,71175.33,14.1,-0.99972,0.0,0.02037]
[1780363789392,48.53,71176.2,14.1,-0.99972,0.0,0.02043]
[1780363791406,48.53,71175.85,14.1,-0.99972,0.0,0.02041]
[1780363792976,48.53,71175.85,14.1,-0.99972,0.0,0.02041]
[1780363793071,48.53,71175.82,14.1,-0.99972,0.0,0.0204]
[1780363793554,48.53,71175.82,14.1,-0.99972,0.0,0.0204]
[1780363793626,48.53,71163.48,14.1,-0.99973,0.0,0.0195]
[1780363794244,48.53,71163.48,14.1,-0.99973,0.0,0.0195]
[1780363794544,48.53,71141.44,14.1,-0.99975,0.0,0.01797]
[1780363795747,48.53,71127.61,14.1,-0.99977,0.0,0.01707]
[1780363796444,48.53,71123.19,14.1,-0.99977,0.0,0.01679]
[1780363797451,48.53,71118.25,14.1,-0.99977,0.0,0.01648]
[1780363798458,48.53,71113.47,14.1,-0.99978,0.0,0.01619]
[1780363799465,48.53,71118.58,14.1,-0.99977,0.0,0.0165]
[1780363800472,48.53,71115.19,14.1,-0.99978,0.0,0.01629]
[1780363801479,48.53,71114.69,14.1,-0.99978,0.0,0.01626]
[1780363802491,48.53,71123.84,14.1,-0.99977,0.0,0.01683]
[1780363803498,48.53,71129.19,14.1,-0.99976,0.0,0.01717]
[1780363804505,48.53,71125.83,14.1,-0.99977,0.0,0.01695]
[1780363806520,48.53,71133.09,14.1,-0.99976,0.0,0.01742]
[1780363807526,48.53,71134.88,14.1,-0.99976,0.0,0.01754]
[1780363808533,48.53,71139.03,14.1,-0.99975,0.0,0.01781]
[1780363809541,48.53,71140.76,14.1,-0.99975,0.0,0.01792]
[1780363810547,48.53,71140.34,14.1,-0.99975,0.0,0.0179]
[1780363811554,48.53,71141.19,14.1,-0.99975,0.0,0.01795]
[1780363812561,48.53,71139.75,14.1,-0.99975,0.0,0.01786]
[1780363815582,48.53,71137.8,14.1,-0.99976,0.0,0.01773]
[1780363816589,48.53,71134.18,14.1,-0.99976,0.0,0.01749]
[1780363817595,48.53,71123.22,14.1,-0.99977,0.0,0.01679]
[1780363818604,48.53,71119.44,14.1,-0.99977,0.0,0.01655]
[1780363819613,48.53,71118.5,14.1,-0.99977,0.0,0.0165]
[1780363820620,48.53,71116.94,14.1,-0.99977,0.0,0.0164]
[1780363821627,48.53,71118.19,14.1,-0.99977,0.0,0.01648]
[1780363823555,48.53,71118.05,14.1,-0.99977,0.0,0.01647]
[1780363823641,48.53,71111.1,14.1,-0.99978,0.0,0.01604]
[1780363824649,48.53,71101.95,14.1,-0.99979,0.0,0.0155]
[1780363825655,48.53,71104.35,14.1,-0.99979,0.0,0.01564]
[1780363826662,48.53,71101.57,14.1,-0.99979,0.0,0.01548]
[1780363827669,48.53,71095.68,14.1,-0.99979,0.0,0.01514]
[1780363828676,48.53,71093.85,14.1,-0.99979,0.0,0.01504]
[1780363831697,48.53,71094.93,14.1,-0.9998,0.0,0.01484]
[1780363833711,48.53,71108.65,14.1,-0.99979,0.0,0.01563]
[1780363835005,48.53,71111.92,14.1,-0.99978,0.0,0.01582]
[1780363835724,48.53,71102.77,14.1,-0.99979,0.0,0.01528]
[1780363836732,48.53,71097.52,14.1,-0.9998,0.0,0.01498]
[1780363838746,48.53,71096.8,14.1,-0.9998,0.0,0.01494]
[1780363840760,48.53,71095.25,14.1,-0.9998,0.0,0.01485]
[1780363841767,48.53,71093.29,14.1,-0.9998,0.0,0.01475]
[1780363842774,48.53,71089.66,14.1,-0.9998,0.0,0.01454]
[1780363843998,48.53,71089.66,14.1,-0.9998,0.0,0.01454]
[1780363844036,48.53,71088.06,14.1,-0.9998,0.0,0.01446]
[1780363844788,48.53,71087.31,14.1,-0.9998,0.0,0.01441]
[1780363846826,48.53,71087.41,14.1,-0.9998,0.0,0.01442]
[1780363846922,48.53,71087.53,14.1,-0.9998,0.0,0.01443]
[1780363847471,48.53,71087.53,14.1,-0.9998,0.0,0.01443]
[1780363847853,48.53,71087.53,14.1,-0.9998,0.0,0.01443]
[1780363848042,48.53,71073.03,14.1,-0.99981,0.0,0.01365]
[1780363848817,48.53,71060.61,14.1,-0.99982,0.0,0.01302]
[1780363849824,48.53,71051.85,14.1,-0.99983,0.0,0.01259]
[1780363850831,48.53,71054.78,14.1,-0.99983,0.0,0.01273]
[1780363851838,48.53,71064.81,14.1,-0.99982,0.0,0.01323]
[1780363852845,48.53,71068.15,14.1,-0.99982,0.0,0.0134]
[1780363853852,48.53,71068.74,14.1,-0.99982,0.0,0.01343]
[1780363854860,48.53,71066.71,14.1,-0.99982,0.0,0.01333]
[1780363857882,48.53,71067.17,14.1,-0.99982,0.0,0.01335]
[1780363858889,48.53,71065.79,14.1,-0.99982,0.0,0.01328]
[1780363861910,48.53,71068.49,14.1,-0.99982,0.0,0.01342]
[1780363862917,48.53,71069.75,14.1,-0.99982,0.0,0.01348]
[1780363863924,48.53,71070.5,14.1,-0.99982,0.0,0.01352]
[1780363865938,48.53,71070.1,14.1,-0.99982,0.0,0.0135]
[1780363866945,48.53,71069.73,14.1,-0.99982,0.0,0.01348]
[1780363867952,48.53,71065.62,14.1,-0.99982,0.0,0.01327]
[1780363868959,48.53,71058.06,14.1,-0.99983,0.0,0.0129]
[1780363869482,48.53,71058.06,14.1,-0.99983,0.0,0.0129]
[1780363869966,48.53,71051.35,14.1,-0.99983,0.0,0.01257]
[1780363870973,48.53,71049.62,14.1,-0.99983,0.0,0.01249]
[1780363871980,48.53,71048.53,14.1,-0.99983,0.0,0.01243]
[1780363873040,48.53,71048.53,14.1,-0.99983,0.0,0.01243]
[1780363873152,48.53,71049.1,14.1,-0.99983,0.0,0.01246]
[1780363874181,48.53,71049.1,14.1,-0.99983,0.0,0.01246]
[1780363874191,48.53,71046.0,14.1,-0.99983,0.0,0.01231]
[1780363874924,48.53,71046.0,14.1,-0.99983,0.0,0.01231]
[1780363875007,48.53,71045.48,14.1,-0.99983,0.0,0.01229]
[1780363876012,48.53,71046.14,14.1,-0.99983,0.0,0.01232]
[1780363876987,48.53,71046.14,14.1,-0.99983,0.0,0.01232]
[1780363877064,48.53,71046.14,14.1,-0.99983,0.0,0.01232]
[1780363877156,48.53,71045.61,14.1,-0.99983,0.0,0.01229]
[1780363877588,48.53,71045.61,14.1,-0.99983,0.0,0.01229]
[1780363878013,48.53,71045.61,14.1,-0.99983,0.0,0.01229]
[1780363878023,48.53,71025.85,14.1,-0.99985,0.0,0.01139]
[1780363879030,48.53,71018.66,14.1,-0.99985,0.0,0.01108]
[1780363880065,48.53,71018.66,14.1,-0.99985,0.0,0.01108]
[1780363880171,48.53,71017.55,14.1,-0.99985,0.0,0.01103]
[1780363881051,48.53,71019.04,14.1,-0.99985,0.0,0.0111]
[1780363882058,48.53,71018.68,14.1,-0.99985,0.0,0.01108]
[1780363882386,48.53,71018.68,14.1,-0.99985,0.0,0.01108]
[1780363883064,48.53,71018.13,14.1,-0.99985,0.0,0.01106]
[1780363883550,48.53,71018.13,14.1,-0.99985,0.0,0.01106]
[1780363884072,48.53,71009.33,14.1,-0.99986,0.0,0.01069]
[1780363885079,48.53,71003.65,14.1,-0.99986,0.0,0.01045]
[1780363885676,48.53,71003.65,14.1,-0.99986,0.0,0.01045]
[1780363886117,48.53,71003.65,14.1,-0.99986,0.0,0.01045]
[1780363886142,48.53,71009.5,14.1,-0.99986,0.0,0.01069]
[1780363887093,48.53,71013.66,14.1,-0.99985,0.0,0.01087]
[1780363887609,48.53,71013.66,14.1,-0.99985,0.0,0.01087]
[1780363889107,48.53,71017.15,14.1,-0.99985,0.0,0.01102]
[1780363890114,48.53,71021.16,14.1,-0.99985,0.0,0.01119]
[1780363890918,48.53,71021.16,14.1,-0.99985,0.0,0.01119]
[1780363891135,48.53,71033.2,14.1,-0.99985,0.0,0.01151]
[1780363892144,48.53,71036.6,14.1,-0.99984,0.0,0.01166]
[1780363893151,48.53,71042.5,14.1,-0.99984,0.0,0.01193]
[1780363894158,48.53,71046.45,14.1,-0.99984,0.0,0.01211]
[1780363895165,48.53,71037.69,14.1,-0.99984,0.0,0.01171]
[1780363896172,48.53,71035.41,14.1,-0.99984,0.0,0.01161]
[1780363897179,48.53,71033.64,14.1,-0.99984,0.0,0.01153]
[1780363898185,48.53,71032.37,14.1,-0.99985,0.0,0.01147]
[1780363899193,48.53,71034.15,14.1,-0.99984,0.0,0.01155]
[1780363900200,48.53,71036.24,14.1,-0.99984,0.0,0.01165]
[1780363901207,48.53,71037.1,14.1,-0.99984,0.0,0.01169]
[1780363902214,48.53,71039.97,14.1,-0.99984,0.0,0.01182]
[1780363903221,48.53,71037.55,14.1,-0.99984,0.0,0.01171]
[1780363904228,48.53,71036.51,14.1,-0.99984,0.0,0.01166]
[1780363906242,48.53,71035.64,14.1,-0.99984,0.0,0.01162]
[1780363907249,48.53,71034.47,14.1,-0.99984,0.0,0.01157]
[1780363908257,48.53,71027.08,14.1,-0.99985,0.0,0.01124]
[1780363909263,48.53,71024.71,14.1,-0.99985,0.0,0.01114]
[1780363909609,48.53,71024.71,14.1,-0.99985,0.0,0.01114]
[1780363910270,48.53,71023.26,14.1,-0.99985,0.0,0.01108]
[1780363910655,48.53,71023.26,14.1,-0.99985,0.0,0.01108]
[1780363911849,48.53,71019.24,14.1,-0.99985,0.0,0.01091]
[1780363912285,48.53,71011.32,14.1,-0.99986,0.0,0.01057]
[1780363913293,48.53,71004.41,14.1,-0.99986,0.0,0.01029]
[1780363914300,48.53,71007.17,14.1,-0.99986,0.0,0.01041]
[1780363916314,48.53,71006.82,14.1,-0.99986,0.0,0.01039]
[1780363918419,48.53,71007.07,14.1,-0.99986,0.0,0.0104]
[1780363919792,48.53,71010.55,14.1,-0.99986,0.0,0.01054]
[1780363920342,48.53,71018.31,14.1,-0.99985,0.0,0.01087]
[1780363922356,48.53,71017.83,14.1,-0.99985,0.0,0.01085]
[1780363923312,48.53,71017.83,14.1,-0.99985,0.0,0.01085]
[1780363923363,48.53,71016.36,14.1,-0.99986,0.0,0.01078]
[1780363924884,48.53,71016.36,14.1,-0.99986,0.0,0.01078]
[1780363924985,48.53,71007.12,14.1,-0.99986,0.0,0.0104]
[1780363925868,48.53,71007.12,14.1,-0.99986,0.0,0.0104]
[1780363925922,48.53,71002.76,14.1,-0.99986,0.0,0.01023]
[1780363927122,48.53,71002.76,14.1,-0.99986,0.0,0.01023]
[1780363927283,48.53,71005.12,14.1,-0.99986,0.0,0.01032]
[1780363927822,48.53,71003.21,14.1,-0.99986,0.0,0.01025]
[1780363928398,48.53,70999.87,14.1,-0.99987,0.0,0.01011]
[1780363929611,48.53,70999.87,14.1,-0.99987,0.0,0.01011]
[1780363929778,48.53,70997.35,14.1,-0.99987,0.0,0.01001]
[1780363930412,48.53,70987.7,14.1,-0.99987,0.0,0.00964]
[1780363931419,48.53,70982.13,14.1,-0.99987,0.0,0.00943]
[1780363932426,48.53,70982.34,14.1,-0.99987,0.0,0.00944]
[1780363933651,48.53,70982.34,14.1,-0.99987,0.0,0.00944]
[1780363934216,48.53,70982.34,14.1,-0.99987,0.0,0.00944]
[1780363933731,48.53,70980.29,14.1,-0.99988,0.0,0.00937]
[1780363934440,48.53,70973.26,14.1,-0.99988,0.0,0.00911]
[1780363935942,48.53,70973.26,14.1,-0.99988,0.0,0.00911]
[1780363936026,48.53,70973.26,14.1,-0.99988,0.0,0.00911]
[1780363936044,48.53,70965.7,14.1,-0.99988,0.0,0.00884]
[1780363937077,48.53,70965.7,14.1,-0.99988,0.0,0.00884]
[1780363937151,48.53,70956.97,14.1,-0.99989,0.0,0.00854]
[1780363937782,48.53,70954.87,14.1,-0.99989,0.0,0.00847]
[1780363938468,48.53,70958.71,14.1,-0.99989,0.0,0.0086]
[1780363939481,48.53,70959.45,14.1,-0.99989,0.0,0.00863]
[1780363940485,48.53,70962.3,14.1,-0.99988,0.0,0.00873]
[1780363941825,48.53,70970.35,14.1,-0.99988,0.0,0.00901]
[1780363942499,48.53,70971.23,14.1,-0.99988,0.0,0.00904]
[1780363943506,48.53,70971.76,14.1,-0.99988,0.0,0.00906]
[1780363945521,48.53,70971.32,14.1,-0.99988,0.0,0.00904]
[1780363946527,48.53,70975.44,14.1,-0.99988,0.0,0.00919]
[1780363947534,48.53,70977.04,14.1,-0.99988,0.0,0.00925]
[1780363948541,48.53,70977.54,14.1,-0.99988,0.0,0.00927]
[1780363949823,48.53,70978.94,14.1,-0.99988,0.0,0.00932]
[1780363951023,48.53,70979.35,14.1,-0.99988,0.0,0.00916]
[1780363951562,48.53,70977.27,14.1,-0.99988,0.0,0.00908]
[1780363952896,48.53,70972.99,14.1,-0.99988,0.0,0.00893]
[1780363953343,48.53,70972.99,14.1,-0.99988,0.0,0.00893]
[1780363953579,48.53,70956.54,14.1,-0.99989,0.0,0.00837]
[1780363954586,48.53,70954.61,14.1,-0.99989,0.0,0.00831]
[1780363955592,48.53,70953.65,14.1,-0.99989,0.0,0.00827]
[1780363957053,48.53,70953.65,14.1,-0.99989,0.0,0.00827]
[1780363957119,48.53,70954.77,14.1,-0.99989,0.0,0.00831]
[1780363957686,48.53,70954.77,14.1,-0.99989,0.0,0.00831]
[1780363958227,48.53,70954.77,14.1,-0.99989,0.0,0.00831]
[1780363958301,48.53,70955.54,14.1,-0.99989,0.0,0.00834]
[1780363958614,48.53,70951.07,14.1,-0.99989,0.0,0.00819]
[1780363959624,48.53,70952.07,14.1,-0.99989,0.0,0.00822]
[1780363960628,48.53,70954.02,14.1,-0.99989,0.0,0.00829]
[1780363961635,48.53,70953.53,14.1,-0.99989,0.0,0.00827]
[1780363964085,48.53,70953.53,14.1,-0.99989,0.0,0.00827]
[1780363964179,48.53,70954.2,14.1,-0.99989,0.0,0.00829]
[1780363964656,48.53,70959.37,14.1,-0.99989,0.0,0.00846]
[1780363965663,48.53,70960.94,14.1,-0.99989,0.0,0.00852]
[1780363967677,48.53,70961.66,14.1,-0.99989,0.0,0.00854]
[1780363968684,48.53,70962.26,14.1,-0.99989,0.0,0.00856]
[1780363969691,48.53,70961.85,14.1,-0.99989,0.0,0.00855]
[1780363970807,48.53,70961.85,14.1,-0.99989,0.0,0.00855]
[1780363970822,48.53,70960.13,14.1,-0.99989,0.0,0.00849]
[1780363971674,48.53,70960.13,14.1,-0.99989,0.0,0.00849]
[1780363971706,48.53,70952.49,14.1,-0.99989,0.0,0.00824]
[1780363972713,48.53,70954.74,14.1,-0.99989,0.0,0.00831]
[1780363974727,48.53,70953.71,14.1,-0.99989,0.0,0.00828]
[1780363977330,48.53,70955.08,14.1,-0.99989,0.0,0.00832]
[1780363977748,48.53,70957.39,14.1,-0.99989,0.0,0.0084]
[1780363978755,48.53,70961.11,14.1,-0.99989,0.0,0.00852]
[1780363982323,48.53,70960.23,14.1,-0.99989,0.0,0.00849]
[1780363982784,48.53,70961.73,14.1,-0.99989,0.0,0.00854]
[1780363983793,48.53,70967.04,14.1,-0.99988,0.0,0.00872]
[1780363985212,48.53,70970.84,14.1,-0.99988,0.0,0.00886]
[1780363985807,48.53,70977.28,14.1,-0.99988,0.0,0.00908]
[1780363986814,48.53,70971.02,14.1,-0.99988,0.0,0.00886]
[1780363987820,48.53,70974.15,14.1,-0.99988,0.0,0.00897]
[1780363988828,48.53,70975.18,14.1,-0.99988,0.0,0.00901]
[1780363990283,48.53,70977.05,14.1,-0.99988,0.0,0.00908]
[1780363990842,48.53,70971.72,14.1,-0.99988,0.0,0.00889]
[1780363991849,48.53,70964.55,14.1,-0.99989,0.0,0.00864]
[1780363992856,48.53,70964.99,14.1,-0.99989,0.0,0.00865]
[1780363994870,48.53,70967.28,14.1,-0.99988,0.0,0.00873]
[1780363995877,48.53,70964.91,14.1,-0.99989,0.0,0.00865]
[1780363996884,48.53,70965.85,14.1,-0.99989,0.0,0.00868]
[1780363998898,48.53,70968.93,14.1,-0.99988,0.0,0.00879]
[1780363999905,48.53,70971.88,14.1,-0.99988,0.0,0.00889]
[1780364000912,48.53,70970.51,14.1,-0.99988,0.0,0.00885]
[1780364001919,48.53,70971.02,14.1,-0.99988,0.0,0.00886]
[1780364002925,48.53,70974.54,14.1,-0.99988,0.0,0.00899]
[1780364005947,48.53,70972.91,14.1,-0.99988,0.0,0.00893]
[1780364006954,48.53,70973.7,14.1,-0.99988,0.0,0.00896]
[1780364007961,48.53,70973.2,14.1,-0.99988,0.0,0.00894]
[1780364010982,48.53,70973.68,14.1,-0.99988,0.0,0.00896]
[1780364011989,48.53,70973.41,14.1,-0.99988,0.0,0.00878]
[1780364012996,48.53,70976.3,14.1,-0.99988,0.0,0.00888]
[1780364014003,48.53,70979.54,14.1,-0.99988,0.0,0.009]
[1780364015010,48.53,70984.12,14.1,-0.99988,0.0,0.00916]
[1780364016017,48.53,70984.8,14.1,-0.99988,0.0,0.00918]
[1780364017024,48.53,70983.84,14.1,-0.99988,0.0,0.00915]
[1780364018031,48.53,70984.24,14.1,-0.99988,0.0,0.00916]
[1780364019038,48.53,70984.89,14.1,-0.99988,0.0,0.00919]
[1780364020052,48.53,70985.9,14.1,-0.99988,0.0,0.00922]
[1780364021059,48.53,70988.27,14.1,-0.99988,0.0,0.00931]
[1780364022066,48.53,70987.82,14.1,-0.99988,0.0,0.00929]
[1780364023073,48.53,70986.41,14.1,-0.99988,0.0,0.00924]
[1780364024080,48.53,70985.4,14.1,-0.99988,0.0,0.00921]
[1780364026093,48.53,70980.42,14.1,-0.99988,0.0,0.00903]
[1780364027101,48.53,70978.4,14.1,-0.99988,0.0,0.00896]
[1780364028108,48.53,70979.51,14.1,-0.99988,0.0,0.00899]
[1780364030219,48.53,70980.17,14.1,-0.99988,0.0,0.00902]
[1780364031129,48.53,70982.15,14.1,-0.99988,0.0,0.00909]
[1780364033142,48.53,70980.74,14.1,-0.99988,0.0,0.00904]
[1780364037171,48.53,70978.76,14.1,-0.99988,0.0,0.00897]
[1780364038178,48.53,70974.06,14.1,-0.99988,0.0,0.0088]
[1780364039185,48.53,70971.2,14.1,-0.99988,0.0,0.0087]
[1780364040192,48.53,70962.16,14.1,-0.99989,0.0,0.0084]
[1780364041137,48.53,70962.16,14.1,-0.99989,0.0,0.0084]
[1780364041228,48.53,70954.97,14.1,-0.99989,0.0,0.00816]
[1780364042206,48.53,70950.19,14.1,-0.99989,0.0,0.00801]
[1780364043213,48.53,70951.1,14.1,-0.99989,0.0,0.00804]
[1780364044220,48.53,70949.33,14.1,-0.99989,0.0,0.00798]
[1780364045227,48.53,70948.75,14.1,-0.9999,0.0,0.00796]
[1780364046233,48.53,70949.49,14.1,-0.99989,0.0,0.00798]
[1780364047241,48.53,70949.83,14.1,-0.99989,0.0,0.008]
[1780364052276,48.53,70950.93,14.1,-0.99989,0.0,0.00803]
[1780364053040,48.53,70950.93,14.1,-0.99989,0.0,0.00803]
[1780364053283,48.53,70952.48,14.1,-0.99989,0.0,0.00808]
[1780364054417,48.53,70952.48,14.1,-0.99989,0.0,0.00808]
[1780364054292,48.53,70951.96,14.1,-0.99989,0.0,0.00806]
[1780364054488,48.53,70951.96,14.1,-0.99989,0.0,0.00806]
[1780364054534,48.53,70951.96,14.1,-0.99989,0.0,0.00806]
[1780364055421,48.53,70951.96,14.1,-0.99989,0.0,0.00806]
[1780364055422,48.53,70942.9,14.1,-0.9999,0.0,0.00778]
[1780364055487,48.53,70942.9,14.1,-0.9999,0.0,0.00778]
[1780364056306,48.53,70940.68,14.1,-0.9999,0.0,0.00771]
[1780364058320,48.53,70941.34,14.1,-0.9999,0.0,0.00773]
[1780364060334,48.53,70941.98,14.1,-0.9999,0.0,0.00775]
[1780364062349,48.53,70942.36,14.1,-0.9999,0.0,0.00776]
[1780364063356,48.53,70936.4,14.1,-0.9999,0.0,0.00758]
[1780364064363,48.53,70933.3,14.1,-0.9999,0.0,0.00748]
[1780364065370,48.53,70938.96,14.1,-0.9999,0.0,0.00766]
[1780364066377,48.53,70940.26,14.1,-0.9999,0.0,0.0077]
[1780364067387,48.53,70922.52,14.1,-0.99991,0.0,0.00717]
[1780364068344,48.53,70922.52,14.1,-0.99991,0.0,0.00717]
[1780364068393,48.53,70906.59,14.1,-0.99991,0.0,0.00672]
[1780364069400,48.53,70904.58,14.1,-0.99991,0.0,0.00667]
[1780364069558,48.53,70904.58,14.1,-0.99991,0.0,0.00667]
[1780364070407,48.53,70903.27,14.1,-0.99991,0.0,0.00663]
[1780364071414,48.53,70903.34,14.1,-0.99992,0.0,0.00651]
[1780364073432,48.53,70901.16,14.1,-0.99992,0.0,0.00645]
[1780364073543,48.53,70901.16,14.1,-0.99992,0.0,0.00645]
[1780364073819,48.53,70901.16,14.1,-0.99992,0.0,0.00645]
[1780364074439,48.53,70902.19,14.1,-0.99992,0.0,0.00647]
[1780364075233,48.53,70902.19,14.1,-0.99992,0.0,0.00647]
[1780364075310,48.53,70902.19,14.1,-0.99992,0.0,0.00647]
[1780364075450,48.53,70896.97,14.1,-0.99992,0.0,0.00634]
[1780364076314,48.53,70896.97,14.1,-0.99992,0.0,0.00634]
[1780364076453,48.53,70895.73,14.1,-0.99992,0.0,0.00631]
[1780364077168,48.53,70895.73,14.1,-0.99992,0.0,0.00631]
[1780364077461,48.53,70879.23,14.1,-0.99992,0.0,0.0059]
[1780364078467,48.53,70883.38,14.1,-0.99992,0.0,0.006]
[1780364079474,48.53,70881.66,14.1,-0.99992,0.0,0.00596]
[1780364080481,48.53,70879.3,14.1,-0.99992,0.0,0.0059]
[1780364081530,48.53,70870.83,14.1,-0.99993,0.0,0.0057]
[1780364082510,48.53,70866.57,14.1,-0.99993,0.0,0.0056]
[1780364083517,48.53,70865.72,14.1,-0.99993,0.0,0.00558]
[1780364084524,48.53,70864.85,14.1,-0.99993,0.0,0.00556]
[1780364086538,48.53,70866.85,14.1,-0.99993,0.0,0.00561]
[1780364087545,48.53,70864.9,14.1,-0.99993,0.0,0.00556]
[1780364088552,48.53,70860.66,14.1,-0.99993,0.0,0.00547]
[1780364089559,48.53,70861.43,14.1,-0.99993,0.0,0.00548]
[1780364090566,48.53,70870.11,14.1,-0.99993,0.0,0.00568]
[1780364091575,48.53,70871.67,14.1,-0.99993,0.0,0.00572]
[1780364093059,48.53,70883.74,14.1,-0.99992,0.0,0.00601]
[1780364094474,48.53,70888.34,14.1,-0.99992,0.0,0.00612]
[1780364094596,48.53,70885.93,14.1,-0.99992,0.0,0.00606]
[1780364095602,48.53,70879.67,14.1,-0.99992,0.0,0.00591]
[1780364100638,48.53,70879.71,14.1,-0.99992,0.0,0.00591]
[1780364102163,48.53,70877.59,14.1,-0.99992,0.0,0.00586]
[1780364102652,48.53,70881.13,14.1,-0.99992,0.0,0.00594]
[1780364103659,48.53,70883.65,14.1,-0.99992,0.0,0.006]
[1780364105673,48.53,70885.97,14.1,-0.99992,0.0,0.00606]
[1780364106680,48.53,70886.83,14.1,-0.99992,0.0,0.00608]
[1780364108331,48.53,70887.78,14.1,-0.99992,0.0,0.00611]
[1780364108694,48.53,70889.05,14.1,-0.99992,0.0,0.00614]
[1780364109701,48.53,70887.28,14.1,-0.99992,0.0,0.00609]
[1780364110708,48.53,70882.65,14.1,-0.99992,0.0,0.00598]
[1780364111715,48.53,70887.66,14.1,-0.99992,0.0,0.0061]
[1780364112722,48.53,70889.28,14.1,-0.99992,0.0,0.00614]
[1780364113875,48.53,70889.28,14.1,-0.99992,0.0,0.00614]
[1780364113892,48.53,70888.81,14.1,-0.99992,0.0,0.00613]
[1780364114736,48.53,70895.84,14.1,-0.99992,0.0,0.00631]
[1780364115743,48.53,70895.78,14.1,-0.99992,0.0,0.00631]
[1780364116750,48.53,70896.48,14.1,-0.99992,0.0,0.00633]
[1780364117757,48.53,70896.99,14.1,-0.99992,0.0,0.00634]
[1780364119275,48.53,70896.99,14.1,-0.99992,0.0,0.00634]
[1780364119771,48.53,70885.88,14.1,-0.99992,0.0,0.00606]
[1780364120778,48.53,70886.02,14.1,-0.99992,0.0,0.00606]
[1780364122792,48.53,70886.43,14.1,-0.99992,0.0,0.00607]
[1780364125814,48.53,70889.55,14.1,-0.99992,0.0,0.00615]
[1780364126821,48.53,70890.64,14.1,-0.99992,0.0,0.00618]
[1780364128409,48.53,70890.64,14.1,-0.99992,0.0,0.00618]
[1780364128510,48.53,70892.0,14.1,-0.99992,0.0,0.00621]
[1780364128836,48.53,70892.97,14.1,-0.99992,0.0,0.00624]
[1780364129842,48.53,70897.21,14.1,-0.99992,0.0,0.00635]
[1780364130849,48.53,70899.94,14.1,-0.99992,0.0,0.00642]
[1780364131856,48.53,70898.43,14.1,-0.99992,0.0,0.00625]
[1780364132863,48.53,70899.69,14.1,-0.99992,0.0,0.00628]
[1780364133870,48.53,70900.31,14.1,-0.99992,0.0,0.0063]
[1780364137491,48.53,70900.58,14.1,-0.99992,0.0,0.00631]
[1780364137507,48.53,70901.22,14.1,-0.99992,0.0,0.00632]
[1780364137898,48.53,70903.56,14.1,-0.99992,0.0,0.00638]
[1780364139274,48.53,70905.42,14.1,-0.99992,0.0,0.00643]
[1780364140919,48.53,70906.07,14.1,-0.99992,0.0,0.00645]
[1780364144947,48.53,70916.25,14.1,-0.99991,0.0,0.00672]
[1780364145954,48.53,70909.54,14.1,-0.99991,0.0,0.00654]
[1780364146961,48.53,70895.65,14.1,-0.99992,0.0,0.00618]
[1780364147968,48.53,70892.9,14.1,-0.99992,0.0,0.00611]
[1780364149300,48.53,70892.24,14.1,-0.99992,0.0,0.0061]
[1780364150266,48.53,70892.24,14.1,-0.99992,0.0,0.0061]
[1780364150347,48.53,70892.24,14.1,-0.99992,0.0,0.0061]
[1780364150386,48.53,70884.02,14.1,-0.99992,0.0,0.00589]
[1780364151383,48.53,70884.02,14.1,-0.99992,0.0,0.00589]
[1780364151531,48.53,70884.02,14.1,-0.99992,0.0,0.00589]
[1780364151484,48.53,70877.67,14.1,-0.99993,0.0,0.00574]
[1780364152009,48.53,70864.1,14.1,-0.99993,0.0,0.00543]
[1780364153013,48.53,70860.68,14.1,-0.99993,0.0,0.00536]
[1780364155027,48.53,70861.23,14.1,-0.99993,0.0,0.00537]
[1780364157299,48.53,70861.42,14.1,-0.99993,0.0,0.00537]
[1780364157389,48.53,70862.69,14.1,-0.99993,0.0,0.0054]
[1780364158048,48.53,70860.87,14.1,-0.99993,0.0,0.00536]
[1780364159055,48.53,70859.99,14.1,-0.99993,0.0,0.00534]
[1780364161069,48.53,70856.7,14.1,-0.99993,0.0,0.00527]
[1780364162076,48.53,70855.86,14.1,-0.99993,0.0,0.00525]
[1780364163083,48.53,70855.33,14.1,-0.99993,0.0,0.00524]
[1780364166687,48.53,70855.65,14.1,-0.99993,0.0,0.00525]
[1780364166735,48.53,70855.65,14.1,-0.99993,0.0,0.00525]
[1780364167404,48.53,70855.65,14.1,-0.99993,0.0,0.00525]
[1780364167461,48.53,70846.72,14.1,-0.99993,0.0,0.00506]
[1780364168118,48.53,70843.19,14.1,-0.99994,0.0,0.00498]
[1780364170132,48.53,70843.67,14.1,-0.99994,0.0,0.00499]
[1780364173329,48.53,70843.49,14.1,-0.99994,0.0,0.00499]
[1780364176174,48.53,70844.07,14.1,-0.99994,0.0,0.005]
[1780364177181,48.53,70842.94,14.1,-0.99994,0.0,0.00498]
[1780364178188,48.53,70843.71,14.1,-0.99994,0.0,0.00499]
[1780364179195,48.53,70843.07,14.1,-0.99994,0.0,0.00498]
[1780364182216,48.53,70843.81,14.1,-0.99994,0.0,0.005]
[1780364183223,48.53,70842.88,14.1,-0.99994,0.0,0.00498]
[1780364184569,48.53,70838.55,14.1,-0.99994,0.0,0.00489]
[1780364185237,48.53,70830.64,14.1,-0.99994,0.0,0.00473]
[1780364186122,48.53,70830.64,14.1,-0.99994,0.0,0.00473]
[1780364186244,48.53,70826.47,14.1,-0.99994,0.0,0.00465]
[1780364187251,48.53,70824.64,14.1,-0.99994,0.0,0.00462]
[1780364187720,48.53,70824.64,14.1,-0.99994,0.0,0.00462]
[1780364188258,48.53,70828.69,14.1,-0.99994,0.0,0.00469]
[1780364189265,48.53,70831.11,14.1,-0.99994,0.0,0.00474]
[1780364190272,48.53,70833.58,14.1,-0.99994,0.0,0.00479]
[1780364191279,48.53,70837.73,14.1,-0.99994,0.0,0.00477]
[1780364193293,48.53,70833.34,14.1,-0.99994,0.0,0.00469]
[1780364194498,48.53,70835.7,14.1,-0.99994,0.0,0.00473]
[1780364195308,48.53,70838.64,14.1,-0.99994,0.0,0.00479]
[1780364196315,48.53,70839.73,14.1,-0.99994,0.0,0.00481]
[1780364197322,48.53,70841.66,14.1,-0.99994,0.0,0.00485]
[1780364198356,48.53,70847.07,14.1,-0.99994,0.0,0.00496]
[1780364199184,48.53,70847.07,14.1,-0.99994,0.0,0.00496]
[1780364199360,48.53,70847.07,14.1,-0.99994,0.0,0.00496]
[1780364199460,48.53,70859.52,14.1,-0.99993,0.0,0.00522]
[1780364200581,48.53,70873.39,14.1,-0.99993,0.0,0.00553]
[1780364201370,48.53,70877.34,14.1,-0.99993,0.0,0.00562]
[1780364202377,48.53,70876.88,14.1,-0.99993,0.0,0.00561]
[1780364203384,48.53,70872.85,14.1,-0.99993,0.0,0.00552]
[1780364204504,48.53,70871.27,14.1,-0.99993,0.0,0.00548]
[1780364205398,48.53,70870.86,14.1,-0.99993,0.0,0.00547]
[1780364206405,48.53,70870.48,14.1,-0.99993,0.0,0.00547]
[1780364207412,48.53,70870.98,14.1,-0.99993,0.0,0.00548]
[1780364208360,48.53,70870.98,14.1,-0.99993,0.0,0.00548]
[1780364208419,48.53,70857.2,14.1,-0.99993,0.0,0.00517]
[1780364209426,48.53,70846.26,14.1,-0.99994,0.0,0.00495]
[1780364210548,48.53,70845.96,14.1,-0.99994,0.0,0.00494]
[1780364212447,48.53,70843.03,14.1,-0.99994,0.0,0.00488]
[1780364213454,48.53,70842.09,14.1,-0.99994,0.0,0.00486]
[1780364215468,48.53,70841.18,14.1,-0.99994,0.0,0.00484]
[1780364215691,48.53,70841.18,14.1,-0.99994,0.0,0.00484]
[1780364216529,48.53,70837.53,14.1,-0.99994,0.0,0.00477]
[1780364217482,48.53,70834.94,14.1,-0.99994,0.0,0.00472]
[1780364218489,48.53,70833.14,14.1,-0.99994,0.0,0.00468]
[1780364220503,48.53,70831.53,14.1,-0.99994,0.0,0.00465]
[1780364221510,48.53,70834.4,14.1,-0.99994,0.0,0.00471]
[1780364222517,48.53,70839.09,14.1,-0.99994,0.0,0.0048]
[1780364224531,48.53,70839.92,14.1,-0.99994,0.0,0.00482]
[1780364226545,48.53,70828.08,14.1,-0.99994,0.0,0.00459]
[1780364227552,48.53,70827.78,14.1,-0.99994,0.0,0.00458]
[1780364228559,48.53,70830.98,14.1,-0.99994,0.0,0.00464]
[1780364229566,48.53,70832.74,14.1,-0.99994,0.0,0.00468]
[1780364231580,48.53,70830.33,14.1,-0.99994,0.0,0.00463]
[1780364232588,48.53,70829.14,14.1,-0.99994,0.0,0.00461]
[1780364233594,48.53,70828.61,14.1,-0.99994,0.0,0.0046]
[1780364235608,48.53,70828.17,14.1,-0.99994,0.0,0.00459]
[1780364235911,48.53,70828.17,14.1,-0.99994,0.0,0.00459]
[1780364236614,48.53,70826.25,14.1,-0.99994,0.0,0.00455]
[1780364237622,48.53,70824.03,14.1,-0.99994,0.0,0.00451]
[1780364237729,48.53,70824.03,14.1,-0.99994,0.0,0.00451]
[1780364238629,48.53,70820.32,14.1,-0.99994,0.0,0.00444]
[1780364239635,48.53,70816.24,14.1,-0.99994,0.0,0.00436]
[1780364240643,48.53,70814.49,14.1,-0.99994,0.0,0.00433]
[1780364241651,48.53,70812.1,14.1,-0.99995,0.0,0.00429]
[1780364242658,48.53,70811.05,14.1,-0.99995,0.0,0.00427]
[1780364243666,48.53,70810.56,14.1,-0.99995,0.0,0.00426]
[1780364245621,48.53,70810.56,14.1,-0.99995,0.0,0.00426]
[1780364244672,48.53,70810.11,14.1,-0.99995,0.0,0.00425]
[1780364246118,48.53,70810.11,14.1,-0.99995,0.0,0.00425]
[1780364246219,48.53,70815.37,14.1,-0.99994,0.0,0.00435]
[1780364247023,48.53,70815.37,14.1,-0.99994,0.0,0.00435]
[1780364247518,48.53,70815.37,14.1,-0.99994,0.0,0.00435]
[1780364247613,48.53,70818.15,14.1,-0.99994,0.0,0.0044]
[1780364247986,48.53,70818.15,14.1,-0.99994,0.0,0.0044]
[1780364248576,48.53,70818.15,14.1,-0.99994,0.0,0.0044]
[1780364248597,48.53,70811.64,14.1,-0.99995,0.0,0.00428]
[1780364248700,48.53,70804.86,14.1,-0.99995,0.0,0.00416]
[1780364249707,48.53,70803.07,14.1,-0.99995,0.0,0.00413]
[1780364252728,48.53,70801.62,14.1,-0.99995,0.0,0.00402]
[1780364253735,48.53,70800.2,14.1,-0.99995,0.0,0.004]
[1780364254742,48.53,70799.31,14.1,-0.99995,0.0,0.00398]
[1780364255762,48.53,70799.31,14.1,-0.99995,0.0,0.00398]
[1780364256427,48.53,70796.84,14.1,-0.99995,0.0,0.00394]
[1780364257519,48.53,70796.84,14.1,-0.99995,0.0,0.00394]
[1780364257598,48.53,70786.83,14.1,-0.99995,0.0,0.00378]
[1780364257763,48.53,70778.93,14.1,-0.99995,0.0,0.00365]
[1780364259157,48.53,70778.93,14.1,-0.99995,0.0,0.00365]
[1780364259259,48.53,70778.39,14.1,-0.99995,0.0,0.00364]
[1780364260179,48.53,70778.39,14.1,-0.99995,0.0,0.00364]
[1780364260237,48.53,70763.87,14.1,-0.99996,0.0,0.00343]
[1780364260790,48.53,70766.63,14.1,-0.99996,0.0,0.00347]
[1780364261797,48.53,70768.5,14.1,-0.99996,0.0,0.00349]
[1780364263028,48.53,70770.07,14.1,-0.99996,0.0,0.00352]
[1780364263811,48.53,70772.1,14.1,-0.99996,0.0,0.00355]
[1780364264819,48.53,70777.83,14.1,-0.99995,0.0,0.00364]
[1780364267840,48.53,70782.69,14.1,-0.99995,0.0,0.00371]
[1780364269293,48.53,70786.15,14.1,-0.99995,0.0,0.00377]
[1780364269855,48.53,70785.67,14.1,-0.99995,0.0,0.00376]
[1780364272875,48.53,70786.42,14.1,-0.99995,0.0,0.00377]
[1780364273882,48.53,70788.18,14.1,-0.99995,0.0,0.0038]
[1780364274889,48.53,70790.26,14.1,-0.99995,0.0,0.00383]
[1780364275896,48.53,70791.75,14.1,-0.99995,0.0,0.00386]
[1780364276902,48.53,70793.18,14.1,-0.99995,0.0,0.00388]
[1780364278436,48.53,70793.18,14.1,-0.99995,0.0,0.00388]
[1780364278518,48.53,70793.18,14.1,-0.99995,0.0,0.00388]
[1780364278532,48.53,70793.8,14.1,-0.99995,0.0,0.00389]
[1780364279241,48.53,70796.61,14.1,-0.99995,0.0,0.00394]
[1780364279924,48.53,70802.83,14.1,-0.99995,0.0,0.00404]
[1780364280931,48.53,70803.82,14.1,-0.99995,0.0,0.00406]
[1780364282441,48.53,70803.82,14.1,-0.99995,0.0,0.00406]
[1780364282542,48.53,70794.57,14.1,-0.99995,0.0,0.0039]
[1780364282945,48.53,70778.27,14.1,-0.99995,0.0,0.00364]
[1780364284651,48.53,70778.73,14.1,-0.99995,0.0,0.00365]
[1780364285156,48.53,70778.73,14.1,-0.99995,0.0,0.00365]
[1780364285633,48.53,70778.73,14.1,-0.99995,0.0,0.00365]
[1780364285655,48.53,70771.14,14.1,-0.99996,0.0,0.00353]
[1780364285966,48.53,70763.9,14.1,-0.99996,0.0,0.00343]
[1780364287239,48.53,70762.08,14.1,-0.99996,0.0,0.0034]
[1780364290327,48.53,70761.88,14.1,-0.99996,0.0,0.0034]
[1780364290428,48.53,70763.07,14.1,-0.99996,0.0,0.00341]
[1780364291002,48.53,70764.62,14.1,-0.99996,0.0,0.00344]
[1780364292012,48.53,70763.29,14.1,-0.99996,0.0,0.00342]
[1780364293018,48.53,70761.41,14.1,-0.99996,0.0,0.00339]
[1780364294025,48.53,70760.89,14.1,-0.99996,0.0,0.00338]
[1780364294983,48.53,70760.89,14.1,-0.99996,0.0,0.00338]
[1780364295033,48.53,70756.17,14.1,-0.99996,0.0,0.00332]
[1780364295753,48.53,70756.17,14.1,-0.99996,0.0,0.00332]
[1780364296195,48.53,70756.17,14.1,-0.99996,0.0,0.00332]
[1780364296363,48.53,70726.06,14.1,-0.99996,0.0,0.00291]
[1780364297141,48.53,70726.06,14.1,-0.99996,0.0,0.00291]
[1780364297717,48.53,70712.94,14.1,-0.99997,0.0,0.00275]
[1780364299566,48.53,70712.39,14.1,-0.99997,0.0,0.00275]
[1780364300068,48.53,70713.2,14.1,-0.99997,0.0,0.00276]
[1780364301149,48.53,70712.36,14.1,-0.99997,0.0,0.00275]
[1780364302082,48.53,70709.51,14.1,-0.99997,0.0,0.00271]
[1780364303536,48.53,70710.37,14.1,-0.99997,0.0,0.00272]
[1780364304096,48.53,70711.2,14.1,-0.99997,0.0,0.00273]
[1780364305103,48.53,70713.58,14.1,-0.99997,0.0,0.00276]
[1780364307117,48.53,70724.09,14.1,-0.99996,0.0,0.00289]
[1780364308124,48.53,70729.79,14.1,-0.99996,0.0,0.00296]
[1780364309131,48.53,70730.5,14.1,-0.99996,0.0,0.00297]
[1780364311145,48.53,70725.13,14.1,-0.99996,0.0,0.00284]
[1780364312152,48.53,70715.65,14.1,-0.99997,0.0,0.00273]
[1780364313159,48.53,70715.16,14.1,-0.99997,0.0,0.00272]
[1780364314418,48.53,70714.36,14.1,-0.99997,0.0,0.00271]
[1780364317297,48.53,70711.1,14.1,-0.99997,0.0,0.00267]
[1780364318194,48.53,70708.82,14.1,-0.99997,0.0,0.00265]
[1780364319201,48.53,70704.14,14.1,-0.99997,0.0,0.00259]
[1780364320719,48.53,70704.15,14.1,-0.99997,0.0,0.00259]
[1780364321215,48.53,70706.48,14.1,-0.99997,0.0,0.00262]
[1780364322222,48.53,70704.85,14.1,-0.99997,0.0,0.0026]
[1780364324236,48.53,70710.15,14.1,-0.99997,0.0,0.00266]
[1780364325243,48.53,70716.33,14.1,-0.99997,0.0,0.00273]
[1780364326250,48.53,70720.55,14.1,-0.99997,0.0,0.00278]
[1780364328264,48.53,70721.86,14.1,-0.99997,0.0,0.0028]
[1780364329271,48.53,70717.5,14.1,-0.99997,0.0,0.00275]
[1780364331285,48.53,70719.45,14.1,-0.99997,0.0,0.00277]
[1780364332292,48.53,70721.57,14.1,-0.99997,0.0,0.0028]
[1780364333299,48.53,70723.37,14.1,-0.99996,0.0,0.00282]
[1780364334306,48.53,70718.17,14.1,-0.99997,0.0,0.00276]
[1780364335313,48.53,70714.99,14.1,-0.99997,0.0,0.00272]
[1780364336320,48.53,70712.03,14.1,-0.99997,0.0,0.00268]
[1780364339341,48.53,70710.61,14.1,-0.99997,0.0,0.00267]
[1780364341355,48.53,70709.06,14.1,-0.99997,0.0,0.00265]
[1780364343369,48.53,70709.91,14.1,-0.99997,0.0,0.00266]
[1780364345383,48.53,70709.28,14.1,-0.99997,0.0,0.00265]
[1780364346390,48.53,70709.64,14.1,-0.99997,0.0,0.00266]
[1780364347397,48.53,70710.1,14.1,-0.99997,0.0,0.00266]
[1780364349411,48.53,70713.85,14.1,-0.99997,0.0,0.0027]
[1780364350418,48.53,70723.06,14.1,-0.99996,0.0,0.00281]
[1780364351561,48.53,70724.88,14.1,-0.99996,0.0,0.00284]
[1780364352432,48.53,70722.17,14.1,-0.99996,0.0,0.0028]
[1780364353439,48.53,70718.81,14.1,-0.99997,0.0,0.00276]
[1780364354446,48.53,70717.5,14.1,-0.99997,0.0,0.00275]
[1780364355453,48.53,70716.88,14.1,-0.99997,0.0,0.00274]
[1780364357467,48.53,70715.87,14.1,-0.99997,0.0,0.00273]
[1780364359481,48.53,70716.68,14.1,-0.99997,0.0,0.00274]
[1780364360487,48.53,70714.12,14.1,-0.99997,0.0,0.00271]
[1780364361495,48.53,70713.19,14.1,-0.99997,0.0,0.0027]
[1780364362501,48.53,70712.73,14.1,-0.99997,0.0,0.00269]
[1780364364516,48.53,70713.63,14.1,-0.99997,0.0,0.0027]
[1780364366530,48.53,70715.79,14.1,-0.99997,0.0,0.00273]
[1780364368544,48.53,70716.5,14.1,-0.99997,0.0,0.00274]
[1780364369551,48.53,70717.95,14.1,-0.99997,0.0,0.00275]
[1780364370591,48.53,70717.95,14.1,-0.99997,0.0,0.00275]
[1780364370641,48.53,70725.93,14.1,-0.99996,0.0,0.00285]
[1780364371565,48.53,70730.81,14.1,-0.99996,0.0,0.00285]
[1780364372535,48.53,70730.81,14.1,-0.99996,0.0,0.00285]
[1780364372678,48.53,70734.82,14.1,-0.99996,0.0,0.0029]
[1780364373579,48.53,70745.06,14.1,-0.99996,0.0,0.00303]
[1780364374586,48.53,70745.7,14.1,-0.99996,0.0,0.00304]
[1780364375593,48.53,70747.39,14.1,-0.99996,0.0,0.00306]
[1780364377606,48.53,70747.78,14.1,-0.99996,0.0,0.00306]
[1780364378614,48.53,70748.67,14.1,-0.99996,0.0,0.00307]
[1780364380628,48.53,70749.04,14.1,-0.99996,0.0,0.00308]
[1780364381636,48.53,70749.72,14.1,-0.99996,0.0,0.00309]
[1780364382642,48.53,70750.66,14.1,-0.99996,0.0,0.0031]
[1780364383649,48.53,70751.39,14.1,-0.99996,0.0,0.00311]
[1780364385663,48.53,70758.16,14.1,-0.99996,0.0,0.0032]
[1780364386670,48.53,70759.03,14.1,-0.99996,0.0,0.00321]
[1780364387677,48.53,70758.17,14.1,-0.99996,0.0,0.0032]
[1780364388684,48.53,70758.6,14.1,-0.99996,0.0,0.00321]
[1780364389691,48.53,70757.98,14.1,-0.99996,0.0,0.0032]
[1780364390183,48.53,70757.98,14.1,-0.99996,0.0,0.0032]
[1780364390698,48.53,70764.77,14.1,-0.99996,0.0,0.00329]
[1780364391705,48.53,70768.44,14.1,-0.99996,0.0,0.00335]
[1780364392714,48.53,70769.86,14.1,-0.99996,0.0,0.00337]
[1780364393721,48.53,70771.25,14.1,-0.99996,0.0,0.00339]
[1780364394728,48.53,70770.4,14.1,-0.99996,0.0,0.00337]
[1780364395735,48.53,70772.04,14.1,-0.99996,0.0,0.0034]
[1780364396742,48.53,70772.65,14.1,-0.99996,0.0,0.00341]
[1780364397749,48.53,70773.35,14.1,-0.99996,0.0,0.00342]
[1780364398756,48.53,70772.56,14.1,-0.99996,0.0,0.00341]
[1780364399765,48.53,70775.68,14.1,-0.99996,0.0,0.00345]
[1780364400769,48.53,70754.12,14.1,-0.99996,0.0,0.00315]
[1780364401777,48.53,70747.17,14.1,-0.99996,0.0,0.00305]
[1780364401903,48.53,70747.17,14.1,-0.99996,0.0,0.00305]
[1780364402784,48.53,70749.14,14.1,-0.99996,0.0,0.00308]
[1780364403799,48.53,70753.85,14.1,-0.99996,0.0,0.00314]
[1780364403888,48.53,70753.85,14.1,-0.99996,0.0,0.00314]
[1780364404007,48.53,70753.85,14.1,-0.99996,0.0,0.00314]
[1780364404805,48.53,70764.51,14.1,-0.99996,0.0,0.00329]
[1780364405317,48.53,70764.51,14.1,-0.99996,0.0,0.00329]
[1780364405812,48.53,70767.4,14.1,-0.99996,0.0,0.00333]
[1780364406819,48.53,70760.04,14.1,-0.99996,0.0,0.00323]
[1780364407276,48.53,70760.04,14.1,-0.99996,0.0,0.00323]
[1780364407828,48.53,70756.61,14.1,-0.99996,0.0,0.00318]
[1780364409350,48.53,70756.61,14.1,-0.99996,0.0,0.00318]
[1780364409387,48.53,70753.9,14.1,-0.99996,0.0,0.00314]
[1780364409851,48.53,70756.26,14.1,-0.99996,0.0,0.00318]
[1780364411506,48.53,70756.26,14.1,-0.99996,0.0,0.00318]
[1780364411543,48.53,70754.11,14.1,-0.99996,0.0,0.00315]
[1780364411859,48.53,70746.54,14.1,-0.99996,0.0,0.00305]
[1780364413535,48.53,70745.67,14.1,-0.99996,0.0,0.00303]
[1780364413872,48.53,70744.46,14.1,-0.99996,0.0,0.00302]
[1780364414880,48.53,70746.55,14.1,-0.99996,0.0,0.00305]
[1780364415887,48.53,70745.11,14.1,-0.99996,0.0,0.00303]
[1780364417162,48.53,70745.11,14.1,-0.99996,0.0,0.00303]
[1780364417204,48.53,70746.12,14.1,-0.99996,0.0,0.00304]
[1780364417901,48.53,70753.05,14.1,-0.99996,0.0,0.00313]
[1780364419259,48.53,70766.09,14.1,-0.99996,0.0,0.00331]
[1780364420773,48.53,70770.67,14.1,-0.99996,0.0,0.00338]
[1780364420922,48.53,70776.35,14.1,-0.99996,0.0,0.00346]
[1780364421930,48.53,70781.38,14.1,-0.99996,0.0,0.00354]
[1780364422936,48.53,70783.51,14.1,-0.99995,0.0,0.00357]
[1780364423943,48.53,70786.43,14.1,-0.99995,0.0,0.00361]
[1780364424950,48.53,70785.21,14.1,-0.99995,0.0,0.00359]
[1780364425957,48.53,70783.08,14.1,-0.99995,0.0,0.00356]
[1780364426964,48.53,70778.49,14.1,-0.99996,0.0,0.00349]
[1780364427971,48.53,70778.11,14.1,-0.99996,0.0,0.00349]
[1780364429985,48.53,70778.51,14.1,-0.99996,0.0,0.00349]
[1780364430992,48.53,70778.01,14.1,-0.99996,0.0,0.00349]
[1780364432006,48.53,70782.34,14.1,-0.99996,0.0,0.00347]
[1780364433418,48.53,70782.34,14.1,-0.99996,0.0,0.00347]
[1780364433531,48.53,70782.34,14.1,-0.99996,0.0,0.00347]
[1780364433624,48.53,70793.44,14.1,-0.99995,0.0,0.00364]
[1780364434015,48.53,70796.45,14.1,-0.99995,0.0,0.00369]
[1780364435025,48.53,70799.47,14.1,-0.99995,0.0,0.00374]
[1780364436032,48.53,70801.09,14.1,-0.99995,0.0,0.00376]
[1780364437350,48.53,70801.09,14.1,-0.99995,0.0,0.00376]
[1780364437403,48.53,70806.44,14.1,-0.99995,0.0,0.00385]
[1780364438149,48.53,70809.04,14.1,-0.99995,0.0,0.00389]
[1780364439053,48.53,70812.65,14.1,-0.99995,0.0,0.00395]
[1780364440061,48.53,70814.4,14.1,-0.99995,0.0,0.00398]
[1780364441068,48.53,70818.94,14.1,-0.99995,0.0,0.00406]
[1780364442075,48.53,70818.6,14.1,-0.99995,0.0,0.00405]
[1780364445096,48.53,70818.09,14.1,-0.99995,0.0,0.00404]
[1780364446103,48.53,70817.43,14.1,-0.99995,0.0,0.00403]
[1780364447110,48.53,70818.17,14.1,-0.99995,0.0,0.00404]
[1780364448116,48.53,70815.34,14.1,-0.99995,0.0,0.004]
[1780364449124,48.53,70811.05,14.1,-0.99995,0.0,0.00392]
[1780364450131,48.53,70806.99,14.1,-0.99995,0.0,0.00386]
[1780364450892,48.53,70806.99,14.1,-0.99995,0.0,0.00386]
[1780364451696,48.53,70806.99,14.1,-0.99995,0.0,0.00386]
[1780364451706,48.53,70805.71,14.1,-0.99995,0.0,0.00384]
[1780364452113,48.53,70805.71,14.1,-0.99995,0.0,0.00384]
[1780364452145,48.53,70797.62,14.1,-0.99995,0.0,0.00371]
[1780364453151,48.53,70801.6,14.1,-0.99995,0.0,0.00377]
[1780364454159,48.53,70803.57,14.1,-0.99995,0.0,0.0038]
[1780364456174,48.53,70811.33,14.1,-0.99995,0.0,0.00393]
[1780364457181,48.53,70814.96,14.1,-0.99995,0.0,0.00399]
[1780364458690,48.53,70816.4,14.1,-0.99995,0.0,0.00401]
[1780364459195,48.53,70817.34,14.1,-0.99995,0.0,0.00403]
[1780364460202,48.53,70817.9,14.1,-0.99995,0.0,0.00404]
[1780364462217,48.53,70818.84,14.1,-0.99995,0.0,0.00406]
[1780364463224,48.53,70821.38,14.1,-0.99995,0.0,0.0041]
[1780364465205,48.53,70821.44,14.1,-0.99995,0.0,0.0041]
[1780364465282,48.53,70821.44,14.1,-0.99995,0.0,0.0041]
[1780364465320,48.53,70823.73,14.1,-0.99995,0.0,0.00414]
[1780364466263,48.53,70826.98,14.1,-0.99995,0.0,0.0042]
[1780364467270,48.53,70830.69,14.1,-0.99995,0.0,0.00426]
[1780364468277,48.53,70831.94,14.1,-0.99995,0.0,0.00429]
[1780364470291,48.53,70833.4,14.1,-0.99994,0.0,0.00431]
[1780364471566,48.53,70833.4,14.1,-0.99994,0.0,0.00431]
[1780364471593,48.53,70834.77,14.1,-0.99994,0.0,0.00434]
[1780364472306,48.53,70836.29,14.1,-0.99994,0.0,0.00437]
[1780364473313,48.53,70835.87,14.1,-0.99994,0.0,0.00436]
[1780364474320,48.53,70830.78,14.1,-0.99995,0.0,0.00427]
[1780364475327,48.53,70827.91,14.1,-0.99995,0.0,0.00421]
[1780364477341,48.53,70827.74,14.1,-0.99995,0.0,0.00421]
[1780364482376,48.53,70832.6,14.1,-0.99994,0.0,0.0043]
[1780364484390,48.53,70831.47,14.1,-0.99995,0.0,0.00428]
[1780364485397,48.53,70832.62,14.1,-0.99994,0.0,0.0043]
[1780364486404,48.53,70833.91,14.1,-0.99994,0.0,0.00432]
[1780364487411,48.53,70834.53,14.1,-0.99994,0.0,0.00433]
[1780364488418,48.53,70835.5,14.1,-0.99994,0.0,0.00435]
[1780364489424,48.53,70836.13,14.1,-0.99994,0.0,0.00436]
[1780364490432,48.53,70838.82,14.1,-0.99994,0.0,0.00441]
[1780364491439,48.53,70839.31,14.1,-0.99994,0.0,0.00433]
[1780364494460,48.53,70840.3,14.1,-0.99994,0.0,0.00435]
[1780364495467,48.53,70844.13,14.1,-0.99994,0.0,0.00442]
[1780364496474,48.53,70846.42,14.1,-0.99994,0.0,0.00446]
[1780364497481,48.53,70849.07,14.1,-0.99994,0.0,0.00451]
[1780364498488,48.53,70850.53,14.1,-0.99994,0.0,0.00454]
[1780364499495,48.53,70847.62,14.1,-0.99994,0.0,0.00448]
[1780364500502,48.53,70850.35,14.1,-0.99994,0.0,0.00453]
[1780364501509,48.53,70851.55,14.1,-0.99994,0.0,0.00456]
[1780364502516,48.53,70853.83,14.1,-0.99994,0.0,0.0046]
[1780364503523,48.53,70855.11,14.1,-0.99994,0.0,0.00463]
[1780364504530,48.53,70857.71,14.1,-0.99994,0.0,0.00468]
[1780364505034,48.53,70857.71,14.1,-0.99994,0.0,0.00468]
[1780364505068,48.53,70857.71,14.1,-0.99994,0.0,0.00468]
[1780364505537,48.53,70860.6,14.1,-0.99994,0.0,0.00473]
[1780364506544,48.53,70864.12,14.1,-0.99994,0.0,0.0048]
[1780364507551,48.53,70866.51,14.1,-0.99994,0.0,0.00485]
[1780364508558,48.53,70864.89,14.1,-0.99994,0.0,0.00482]
[1780364509565,48.53,70864.06,14.1,-0.99994,0.0,0.0048]
[1780364510891,48.53,70864.06,14.1,-0.99994,0.0,0.0048]
[1780364511579,48.53,70860.83,14.1,-0.99994,0.0,0.00474]
[1780364512586,48.53,70859.1,14.1,-0.99994,0.0,0.0047]
[1780364514603,48.53,70858.53,14.1,-0.99994,0.0,0.00469]
[1780364515610,48.53,70854.67,14.1,-0.99994,0.0,0.00462]
[1780364516617,48.53,70851.37,14.1,-0.99994,0.0,0.00455]
[1780364517694,48.53,70851.37,14.1,-0.99994,0.0,0.00455]
[1780364517699,48.53,70856.74,14.1,-0.99994,0.0,0.00466]
[1780364518631,48.53,70858.06,14.1,-0.99994,0.0,0.00468]
[1780364520645,48.53,70858.52,14.1,-0.99994,0.0,0.00469]
[1780364521652,48.53,70855.01,14.1,-0.99994,0.0,0.00462]
[1780364522659,48.53,70852.53,14.1,-0.99994,0.0,0.00458]
[1780364523722,48.53,70852.53,14.1,-0.99994,0.0,0.00458]
[1780364523823,48.53,70853.32,14.1,-0.99994,0.0,0.00459]
[1780364524673,48.53,70838.02,14.1,-0.99994,0.0,0.00431]
[1780364525680,48.53,70838.99,14.1,-0.99994,0.0,0.00432]
[1780364526689,48.53,70840.49,14.1,-0.99994,0.0,0.00435]
[1780364527694,48.53,70841.18,14.1,-0.99994,0.0,0.00436]
[1780364528701,48.53,70842.86,14.1,-0.99994,0.0,0.00439]
[1780364531722,48.53,70839.32,14.1,-0.99994,0.0,0.00433]
[1780364532729,48.53,70838.52,14.1,-0.99994,0.0,0.00431]
[1780364533736,48.53,70837.93,14.1,-0.99994,0.0,0.0043]
[1780364538771,48.53,70838.15,14.1,-0.99994,0.0,0.00431]
[1780364539779,48.53,70834.7,14.1,-0.99995,0.0,0.00425]
[1780364542800,48.53,70834.27,14.1,-0.99995,0.0,0.00424]
[1780364543810,48.53,70833.82,14.1,-0.99995,0.0,0.00423]
[1780364545208,48.53,70833.81,14.1,-0.99995,0.0,0.00423]
[1780364545559,48.53,70833.81,14.1,-0.99995,0.0,0.00423]
[1780364545822,48.53,70829.57,14.1,-0.99995,0.0,0.00415]
[1780364546829,48.53,70825.17,14.1,-0.99995,0.0,0.00408]
[1780364547836,48.53,70824.62,14.1,-0.99995,0.0,0.00407]
[1780364548843,48.53,70825.02,14.1,-0.99995,0.0,0.00408]
[1780364549850,48.53,70824.24,14.1,-0.99995,0.0,0.00406]
[1780364551864,48.53,70824.05,14.1,-0.99995,0.0,0.00397]
[1780364552870,48.53,70820.12,14.1,-0.99995,0.0,0.00391]
[1780364553878,48.53,70821.83,14.1,-0.99995,0.0,0.00394]
[1780364554885,48.53,70822.46,14.1,-0.99995,0.0,0.00395]
[1780364555892,48.53,70821.28,14.1,-0.99995,0.0,0.00393]
[1780364556899,48.53,70822.23,14.1,-0.99995,0.0,0.00394]
[1780364560825,48.53,70822.5,14.1,-0.99995,0.0,0.00395]
[1780364560927,48.53,70825.72,14.1,-0.99995,0.0,0.004]
[1780364561934,48.53,70833.62,14.1,-0.99995,0.0,0.00414]
[1780364562941,48.53,70836.33,14.1,-0.99995,0.0,0.00418]
[1780364563948,48.53,70836.72,14.1,-0.99995,0.0,0.00419]
[1780364564955,48.53,70833.43,14.1,-0.99995,0.0,0.00413]
[1780364565962,48.53,70831.93,14.1,-0.99995,0.0,0.00411]
[1780364567458,48.53,70832.2,14.1,-0.99995,0.0,0.00411]
[1780364573012,48.53,70831.97,14.1,-0.99995,0.0,0.00411]
[1780364574019,48.53,70831.5,14.1,-0.99995,0.0,0.0041]
[1780364576000,48.53,70830.78,14.1,-0.99995,0.0,0.00409]
[1780364576032,48.53,70829.49,14.1,-0.99995,0.0,0.00407]
[1780364577039,48.53,70824.34,14.1,-0.99995,0.0,0.00398]
[1780364578046,48.53,70822.41,14.1,-0.99995,0.0,0.00395]
[1780364580408,48.53,70822.14,14.1,-0.99995,0.0,0.00394]
[1780364580992,48.53,70822.14,14.1,-0.99995,0.0,0.00394]
[1780364580464,48.53,70822.31,14.1,-0.99995,0.0,0.00394]
[1780364581067,48.53,70817.09,14.1,-0.99995,0.0,0.00386]
[1780364582074,48.53,70806.53,14.1,-0.99995,0.0,0.00369]
[1780364583081,48.53,70806.65,14.1,-0.99995,0.0,0.00369]
[1780364584088,48.53,70807.25,14.1,-0.99995,0.0,0.0037]
[1780364586102,48.53,70805.97,14.1,-0.99995,0.0,0.00368]
[1780364588116,48.53,70804.89,14.1,-0.99995,0.0,0.00366]
[1780364590130,48.53,70806.81,14.1,-0.99995,0.0,0.00369]
[1780364591139,48.53,70808.03,14.1,-0.99995,0.0,0.00371]
[1780364592145,48.53,70810.5,14.1,-0.99995,0.0,0.00375]
[1780364593937,48.53,70814.53,14.1,-0.99995,0.0,0.00382]
[1780364594158,48.53,70815.62,14.1,-0.99995,0.0,0.00383]
[1780364595165,48.53,70814.6,14.1,-0.99995,0.0,0.00382]
[1780364597329,48.53,70814.71,14.1,-0.99995,0.0,0.00382]
[1780364597390,48.53,70817.43,14.1,-0.99995,0.0,0.00386]
[1780364598187,48.53,70823.96,14.1,-0.99995,0.0,0.00397]
[1780364599194,48.53,70830.61,14.1,-0.99995,0.0,0.00409]
[1780364600201,48.53,70831.24,14.1,-0.99995,0.0,0.0041]
[1780364601901,48.53,70833.9,14.1,-0.99995,0.0,0.00414]
[1780364603222,48.53,70834.58,14.1,-0.99995,0.0,0.00415]
[1780364605135,48.53,70834.96,14.1,-0.99995,0.0,0.00416]
[1780364605525,48.53,70834.96,14.1,-0.99995,0.0,0.00416]
[1780364605749,48.53,70836.02,14.1,-0.99995,0.0,0.00418]
[1780364606173,48.53,70836.02,14.1,-0.99995,0.0,0.00418]
[1780364606577,48.53,70836.02,14.1,-0.99995,0.0,0.00418]
[1780364606610,48.53,70855.74,14.1,-0.99994,0.0,0.00454]
[1780364607604,48.53,70855.74,14.1,-0.99994,0.0,0.00454]
[1780364607637,48.53,70886.73,14.1,-0.99993,0.0,0.00517]
[1780364608257,48.53,70889.22,14.1,-0.99993,0.0,0.00522]
[1780364609910,48.53,70887.24,14.1,-0.99993,0.0,0.00518]
[1780364610271,48.53,70887.98,14.1,-0.99993,0.0,0.0052]
[1780364611278,48.53,70887.86,14.1,-0.99993,0.0,0.00509]
[1780364612285,48.53,70892.52,14.1,-0.99993,0.0,0.00519]
[1780364613292,48.53,70887.49,14.1,-0.99993,0.0,0.00508]
[1780364614299,48.53,70885.06,14.1,-0.99993,0.0,0.00503]
[1780364615311,48.53,70883.06,14.1,-0.99994,0.0,0.00499]
[1780364616314,48.53,70874.78,14.1,-0.99994,0.0,0.00482]
[1780364617320,48.53,70871.61,14.1,-0.99994,0.0,0.00475]
[1780364618327,48.53,70869.96,14.1,-0.99994,0.0,0.00472]
[1780364619334,48.53,70870.37,14.1,-0.99994,0.0,0.00473]
[1780364620074,48.53,70870.37,14.1,-0.99994,0.0,0.00473]
[1780364620341,48.53,70869.85,14.1,-0.99994,0.0,0.00472]
[1780364621348,48.53,70868.74,14.1,-0.99994,0.0,0.0047]
[1780364622355,48.53,70869.76,14.1,-0.99994,0.0,0.00472]
[1780364623405,48.53,70869.76,14.1,-0.99994,0.0,0.00472]
[1780364623423,48.53,70869.4,14.1,-0.99994,0.0,0.00471]
[1780364628397,48.53,70872.13,14.1,-0.99994,0.0,0.00476]
[1780364629382,48.53,70872.13,14.1,-0.99994,0.0,0.00476]
[1780364629404,48.53,70870.27,14.1,-0.99994,0.0,0.00473]
[1780364631419,48.53,70871.66,14.1,-0.99994,0.0,0.00475]
[1780364632814,48.53,70870.45,14.1,-0.99994,0.0,0.00473]
[1780364633447,48.53,70867.99,14.1,-0.99994,0.0,0.00468]
[1780364634392,48.53,70867.99,14.1,-0.99994,0.0,0.00468]
[1780364634600,48.53,70873.15,14.1,-0.99994,0.0,0.00478]
[1780364635454,48.53,70874.05,14.1,-0.99994,0.0,0.0048]
[1780364637469,48.53,70873.3,14.1,-0.99994,0.0,0.00479]
[1780364641496,48.53,70876.0,14.1,-0.99994,0.0,0.00484]
[1780364642504,48.53,70879.02,14.1,-0.99994,0.0,0.0049]
[1780364643514,48.53,70887.18,14.1,-0.99993,0.0,0.00507]
[1780364644521,48.53,70889.27,14.1,-0.99993,0.0,0.00512]
[1780364645529,48.53,70892.64,14.1,-0.99993,0.0,0.00519]
[1780364646536,48.53,70897.23,14.1,-0.99993,0.0,0.00529]
[1780364647546,48.53,70902.1,14.1,-0.99993,0.0,0.0054]
[1780364648553,48.53,70905.08,14.1,-0.99993,0.0,0.00546]
[1780364649561,48.53,70902.35,14.1,-0.99993,0.0,0.0054]
[1780364651574,48.53,70900.7,14.1,-0.99993,0.0,0.00537]
[1780364652581,48.53,70898.6,14.1,-0.99993,0.0,0.00532]
[1780364653588,48.53,70901.1,14.1,-0.99993,0.0,0.00537]
[1780364654595,48.53,70902.59,14.1,-0.99993,0.0,0.00541]
[1780364655601,48.53,70901.54,14.1,-0.99993,0.0,0.00538]
[1780364656609,48.53,70900.58,14.1,-0.99993,0.0,0.00536]
[1780364657616,48.53,70900.15,14.1,-0.99993,0.0,0.00535]
[1780364659630,48.53,70899.19,14.1,-0.99993,0.0,0.00533]
[1780364662651,48.53,70896.61,14.1,-0.99993,0.0,0.00528]
[1780364663658,48.53,70889.14,14.1,-0.99993,0.0,0.00511]
[1780364664665,48.53,70885.68,14.1,-0.99993,0.0,0.00504]
[1780364665672,48.53,70879.78,14.1,-0.99994,0.0,0.00492]
[1780364666679,48.53,70880.15,14.1,-0.99994,0.0,0.00493]
[1780364667686,48.53,70878.9,14.1,-0.99994,0.0,0.0049]
[1780364668693,48.53,70881.65,14.1,-0.99994,0.0,0.00496]
[1780364671714,48.53,70880.38,14.1,-0.99994,0.0,0.00483]
[1780364673729,48.53,70881.01,14.1,-0.99994,0.0,0.00484]
[1780364678764,48.53,70878.97,14.1,-0.99994,0.0,0.0048]
[1780364680778,48.53,70878.16,14.1,-0.99994,0.0,0.00478]
[1780364682792,48.53,70872.47,14.1,-0.99994,0.0,0.00467]
[1780364683799,48.53,70866.89,14.1,-0.99994,0.0,0.00456]
[1780364684806,48.53,70867.91,14.1,-0.99994,0.0,0.00458]
[1780364685813,48.53,70866.59,14.1,-0.99994,0.0,0.00456]
[1780364689069,48.53,70866.66,14.1,-0.99994,0.0,0.00456]
[1780364688834,48.53,70867.26,14.1,-0.99994,0.0,0.00457]
[1780364691857,48.53,70868.27,14.1,-0.99994,0.0,0.00459]
[1780364692862,48.53,70868.74,14.1,-0.99994,0.0,0.0046]
[1780364694095,48.53,70868.74,14.1,-0.99994,0.0,0.0046]
[1780364693869,48.53,70870.24,14.1,-0.99994,0.0,0.00463]
[1780364698904,48.53,70870.47,14.1,-0.99994,0.0,0.00463]
[1780364700197,48.53,70870.52,14.1,-0.99994,0.0,0.00463]
[1780364701924,48.53,70869.84,14.1,-0.99994,0.0,0.00462]
[1780364702932,48.53,70869.46,14.1,-0.99994,0.0,0.00461]
[1780364704946,48.53,70867.29,14.1,-0.99994,0.0,0.00457]
[1780364705953,48.53,70865.14,14.1,-0.99994,0.0,0.00453]
[1780364706960,48.53,70864.79,14.1,-0.99994,0.0,0.00452]
[1780364708974,48.53,70865.59,14.1,-0.99994,0.0,0.00454]
[1780364709981,48.53,70865.16,14.1,-0.99994,0.0,0.00453]
[1780364711995,48.53,70864.82,14.1,-0.99994,0.0,0.00452]
[1780364713002,48.53,70865.89,14.1,-0.99994,0.0,0.00454]
[1780364717030,48.53,70864.54,14.1,-0.99994,0.0,0.00452]
[1780364718037,48.53,70864.12,14.1,-0.99994,0.0,0.00451]
[1780364720051,48.53,70863.68,14.1,-0.99994,0.0,0.0045]
[1780364720423,48.53,70863.68,14.1,-0.99994,0.0,0.0045]
[1780364721058,48.53,70854.13,14.1,-0.99994,0.0,0.00432]
[1780364722065,48.53,70849.89,14.1,-0.99995,0.0,0.00425]
[1780364725086,48.53,70848.94,14.1,-0.99995,0.0,0.00423]
[1780364726093,48.53,70848.43,14.1,-0.99995,0.0,0.00422]
[1780364728107,48.53,70847.86,14.1,-0.99995,0.0,0.00421]
[1780364729114,48.53,70846.86,14.1,-0.99995,0.0,0.00419]
[1780364730121,48.53,70847.34,14.1,-0.99995,0.0,0.0042]
[1780364732136,48.53,70847.45,14.1,-0.99995,0.0,0.00411]
[1780364735157,48.53,70846.46,14.1,-0.99995,0.0,0.0041]
[1780364736165,48.53,70843.92,14.1,-0.99995,0.0,0.00405]
[1780364736410,48.53,70843.92,14.1,-0.99995,0.0,0.00405]
[1780364737172,48.53,70838.68,14.1,-0.99995,0.0,0.00396]
[1780364738179,48.53,70835.51,14.1,-0.99995,0.0,0.00391]
[1780364739186,48.53,70834.08,14.1,-0.99995,0.0,0.00389]
[1780364740194,48.53,70834.8,14.1,-0.99995,0.0,0.0039]
[1780364741201,48.53,70836.14,14.1,-0.99995,0.0,0.00392]
[1780364742208,48.53,70840.12,14.1,-0.99995,0.0,0.00399]
[1780364743215,48.53,70841.86,14.1,-0.99995,0.0,0.00402]
[1780364745229,48.53,70842.27,14.1,-0.99995,0.0,0.00402]
[1780364746236,48.53,70841.39,14.1,-0.99995,0.0,0.00401]
[1780364747243,48.53,70842.04,14.1,-0.99995,0.0,0.00402]
[1780364748250,48.53,70841.26,14.1,-0.99995,0.0,0.00401]
[1780364749257,48.53,70839.03,14.1,-0.99995,0.0,0.00397]
[1780364750263,48.53,70838.39,14.1,-0.99995,0.0,0.00396]
[1780364751271,48.53,70837.97,14.1,-0.99995,0.0,0.00395]
[1780364752278,48.53,70838.53,14.1,-0.99995,0.0,0.00396]
[1780364753285,48.53,70839.08,14.1,-0.99995,0.0,0.00397]
[1780364755299,48.53,70840.02,14.1,-0.99995,0.0,0.00399]
[1780364756307,48.53,70842.31,14.1,-0.99995,0.0,0.00403]
[1780364761343,48.53,70842.64,14.1,-0.99995,0.0,0.00403]
[1780364762648,48.53,70845.06,14.1,-0.99995,0.0,0.00407]
[1780364763357,48.53,70846.81,14.1,-0.99995,0.0,0.0041]
[1780364764839,48.53,70844.1,14.1,-0.99995,0.0,0.00406]
[1780364765371,48.53,70839.47,14.1,-0.99995,0.0,0.00398]
[1780364766378,48.53,70839.84,14.1,-0.99995,0.0,0.00398]
[1780364769399,48.53,70839.35,14.1,-0.99995,0.0,0.00397]
[1780364771413,48.53,70838.84,14.1,-0.99995,0.0,0.00397]
[1780364772421,48.53,70833.06,14.1,-0.99995,0.0,0.00387]
[1780364773428,48.53,70831.19,14.1,-0.99995,0.0,0.00384]
[1780364774435,48.53,70831.86,14.1,-0.99995,0.0,0.00385]
[1780364776448,48.53,70831.48,14.1,-0.99995,0.0,0.00384]
[1780364781484,48.53,70832.94,14.1,-0.99995,0.0,0.00387]
[1780364783120,48.53,70832.94,14.1,-0.99995,0.0,0.00387]
[1780364783498,48.53,70831.44,14.1,-0.99995,0.0,0.00384]
[1780364784505,48.53,70828.96,14.1,-0.99995,0.0,0.0038]
[1780364786519,48.53,70829.75,14.1,-0.99995,0.0,0.00382]
[1780364787527,48.53,70827.86,14.1,-0.99995,0.0,0.00379]
[1780364789151,48.53,70824.54,14.1,-0.99995,0.0,0.00373]
[1780364789540,48.53,70822.98,14.1,-0.99995,0.0,0.00371]
[1780364790547,48.53,70821.01,14.1,-0.99995,0.0,0.00368]
[1780364794574,48.53,70819.43,14.1,-0.99995,0.0,0.00357]
[1780364795582,48.53,70819.79,14.1,-0.99995,0.0,0.00358]
[1780364797783,48.53,70819.6,14.1,-0.99995,0.0,0.00357]
[1780364797866,48.53,70819.76,14.1,-0.99995,0.0,0.00358]
[1780364799610,48.53,70819.11,14.1,-0.99995,0.0,0.00357]
[1780364800617,48.53,70818.64,14.1,-0.99995,0.0,0.00356]
[1780364802631,48.53,70819.05,14.1,-0.99995,0.0,0.00357]
[1780364804645,48.53,70819.54,14.1,-0.99995,0.0,0.00357]
[1780364805937,48.53,70819.54,14.1,-0.99995,0.0,0.00357]
[1780364805949,48.53,70815.57,14.1,-0.99996,0.0,0.00351]
[1780364806659,48.53,70809.35,14.1,-0.99996,0.0,0.00342]
[1780364807666,48.53,70807.06,14.1,-0.99996,0.0,0.00339]
[1780364808673,48.53,70805.66,14.1,-0.99996,0.0,0.00337]
[1780364809321,48.53,70805.66,14.1,-0.99996,0.0,0.00337]
[1780364809680,48.53,70802.48,14.1,-0.99996,0.0,0.00332]
[1780364810687,48.53,70799.09,14.1,-0.99996,0.0,0.00327]
[1780364812056,48.53,70796.99,14.1,-0.99996,0.0,0.00324]
[1780364812701,48.53,70790.88,14.1,-0.99996,0.0,0.00316]
[1780364813708,48.53,70787.77,14.1,-0.99996,0.0,0.00312]
[1780364814715,48.53,70786.04,14.1,-0.99996,0.0,0.00309]
[1780364815722,48.53,70785.43,14.1,-0.99996,0.0,0.00309]
[1780364818456,48.53,70785.22,14.1,-0.99996,0.0,0.00308]
[1780364818744,48.53,70782.76,14.1,-0.99996,0.0,0.00305]
[1780364819753,48.53,70777.07,14.1,-0.99996,0.0,0.00298]
[1780364821162,48.53,70775.7,14.1,-0.99996,0.0,0.00296]
[1780364821766,48.53,70772.33,14.1,-0.99996,0.0,0.00292]
[1780364822773,48.53,70771.85,14.1,-0.99996,0.0,0.00291]
[1780364824025,48.53,70770.98,14.1,-0.99996,0.0,0.0029]
[1780364824569,48.53,70770.98,14.1,-0.99996,0.0,0.0029]
[1780364824787,48.53,70762.72,14.1,-0.99996,0.0,0.0028]
[1780364825794,48.53,70760.32,14.1,-0.99997,0.0,0.00277]
[1780364826801,48.53,70759.69,14.1,-0.99997,0.0,0.00276]
[1780364827808,48.53,70757.79,14.1,-0.99997,0.0,0.00274]
[1780364828815,48.53,70757.45,14.1,-0.99997,0.0,0.00273]
[1780364829822,48.53,70755.52,14.1,-0.99997,0.0,0.00271]
[1780364830829,48.53,70755.04,14.1,-0.99997,0.0,0.0027]
[1780364831836,48.53,70754.46,14.1,-0.99997,0.0,0.0027]
[1780364832843,48.53,70754.81,14.1,-0.99997,0.0,0.0027]
[1780364833379,48.53,70754.81,14.1,-0.99997,0.0,0.0027]
[1780364833406,48.53,70754.81,14.1,-0.99997,0.0,0.0027]
[1780364833852,48.53,70749.67,14.1,-0.99997,0.0,0.00264]
[1780364834585,48.53,70749.67,14.1,-0.99997,0.0,0.00264]
[1780364834859,48.53,70741.33,14.1,-0.99997,0.0,0.00255]
[1780364835866,48.53,70737.05,14.1,-0.99997,0.0,0.0025]
[1780364836873,48.53,70726.52,14.1,-0.99997,0.0,0.00239]
[1780364837321,48.53,70726.52,14.1,-0.99997,0.0,0.00239]
[1780364837538,48.53,70726.52,14.1,-0.99997,0.0,0.00239]
[1780364837880,48.53,70722.87,14.1,-0.99997,0.0,0.00235]
[1780364839021,48.53,70722.87,14.1,-0.99997,0.0,0.00235]
[1780364839042,48.53,70722.87,14.1,-0.99997,0.0,0.00235]
[1780364839092,48.53,70722.75,14.1,-0.99997,0.0,0.00235]
[1780364840122,48.53,70722.75,14.1,-0.99997,0.0,0.00235]
[1780364840194,48.53,70708.77,14.1,-0.99997,0.0,0.00221]
[1780364841328,48.53,70705.91,14.1,-0.99997,0.0,0.00218]
[1780364841908,48.53,70708.53,14.1,-0.99997,0.0,0.0022]
[1780364842915,48.53,70712.99,14.1,-0.99997,0.0,0.00225]
[1780364843924,48.53,70717.43,14.1,-0.99997,0.0,0.00229]
[1780364845333,48.53,70706.06,14.1,-0.99997,0.0,0.00218]
[1780364845937,48.53,70706.48,14.1,-0.99997,0.0,0.00218]
[1780364846944,48.53,70707.05,14.1,-0.99997,0.0,0.00219]
[1780364847951,48.53,70703.25,14.1,-0.99997,0.0,0.00215]
[1780364848958,48.53,70705.58,14.1,-0.99997,0.0,0.00217]
[1780364849965,48.53,70702.83,14.1,-0.99997,0.0,0.00215]
[1780364850788,48.53,70702.83,14.1,-0.99997,0.0,0.00215]
[1780364850972,48.53,70702.43,14.1,-0.99997,0.0,0.00214]
[1780364852014,48.53,70702.43,14.1,-0.99997,0.0,0.00214]
[1780364852086,48.53,70699.0,14.1,-0.99997,0.0,0.00206]
[1780364852986,48.53,70701.27,14.1,-0.99997,0.0,0.00208]
[1780364854166,48.53,70701.27,14.1,-0.99997,0.0,0.00208]
[1780364854180,48.53,70697.61,14.1,-0.99997,0.0,0.00205]
[1780364855000,48.53,70693.65,14.1,-0.99997,0.0,0.00201]
[1780364856028,48.53,70693.65,14.1,-0.99997,0.0,0.00201]
[1780364856067,48.53,70693.11,14.1,-0.99998,0.0,0.00201]
[1780364856386,48.53,70693.11,14.1,-0.99998,0.0,0.00201]
[1780364857132,48.53,70693.11,14.1,-0.99998,0.0,0.00201]
[1780364857179,48.53,70699.45,14.1,-0.99997,0.0,0.00207]
[1780364858233,48.53,70706.52,14.1,-0.99997,0.0,0.00213]
[1780364858654,48.53,70706.52,14.1,-0.99997,0.0,0.00213]
[1780364859031,48.53,70700.03,14.1,-0.99997,0.0,0.00207]
[1780364860186,48.53,70700.03,14.1,-0.99997,0.0,0.00207]
[1780364860261,48.53,70697.74,14.1,-0.99997,0.0,0.00205]
[1780364860987,48.53,70697.74,14.1,-0.99997,0.0,0.00205]
[1780364861045,48.53,70695.8,14.1,-0.99997,0.0,0.00203]
[1780364862052,48.53,70705.07,14.1,-0.99997,0.0,0.00212]
[1780364863059,48.53,70705.96,14.1,-0.99997,0.0,0.00213]
[1780364864257,48.53,70705.96,14.1,-0.99997,0.0,0.00213]
[1780364864321,48.53,70710.71,14.1,-0.99997,0.0,0.00217]
[1780364865171,48.53,70710.71,14.1,-0.99997,0.0,0.00217]
[1780364865191,48.53,70721.51,14.1,-0.99997,0.0,0.00228]
[1780364865824,48.53,70721.51,14.1,-0.99997,0.0,0.00228]
[1780364866085,48.53,70731.95,14.1,-0.99997,0.0,0.00239]
[1780364867092,48.53,70729.68,14.1,-0.99997,0.0,0.00236]
[1780364868099,48.53,70725.85,14.1,-0.99997,0.0,0.00232]
[1780364868996,48.53,70725.85,14.1,-0.99997,0.0,0.00232]
[1780364869106,48.53,70724.55,14.1,-0.99997,0.0,0.00231]
[1780364870113,48.53,70727.62,14.1,-0.99997,0.0,0.00234]
[1780364871120,48.53,70725.93,14.1,-0.99997,0.0,0.00233]
[1780364871587,48.53,70725.93,14.1,-0.99997,0.0,0.00233]
[1780364872127,48.53,70727.77,14.1,-0.99997,0.0,0.00234]
[1780364873025,48.53,70727.77,14.1,-0.99997,0.0,0.00234]
[1780364873134,48.53,70729.86,14.1,-0.99997,0.0,0.00237]
[1780364873928,48.53,70729.86,14.1,-0.99997,0.0,0.00237]
[1780364874141,48.53,70748.19,14.1,-0.99997,0.0,0.00256]
[1780364875246,48.53,70755.48,14.1,-0.99997,0.0,0.00265]
[1780364876156,48.53,70755.81,14.1,-0.99997,0.0,0.00265]
[1780364877166,48.53,70755.36,14.1,-0.99997,0.0,0.00265]
[1780364877860,48.53,70755.36,14.1,-0.99997,0.0,0.00265]
[1780364878040,48.53,70755.36,14.1,-0.99997,0.0,0.00265]
[1780364878172,48.53,70764.53,14.1,-0.99997,0.0,0.00275]
[1780364879180,48.53,70771.03,14.1,-0.99996,0.0,0.00283]
[1780364880332,48.53,70774.07,14.1,-0.99996,0.0,0.00287]
[1780364881193,48.53,70774.43,14.1,-0.99996,0.0,0.00288]
[1780364883207,48.53,70780.69,14.1,-0.99996,0.0,0.00296]
[1780364884214,48.53,70786.1,14.1,-0.99996,0.0,0.00303]
[1780364885221,48.53,70785.53,14.1,-0.99996,0.0,0.00302]
[1780364886228,48.53,70783.69,14.1,-0.99996,0.0,0.00299]
[1780364887235,48.53,70779.05,14.1,-0.99996,0.0,0.00293]
[1780364889250,48.53,70781.79,14.1,-0.99996,0.0,0.00297]
[1780364891264,48.53,70782.87,14.1,-0.99996,0.0,0.00298]
[1780364892271,48.53,70785.98,14.1,-0.99996,0.0,0.00302]
[1780364893278,48.53,70787.21,14.1,-0.99996,0.0,0.00304]
[1780364894284,48.53,70788.21,14.1,-0.99996,0.0,0.00305]
[1780364897306,48.53,70788.76,14.1,-0.99996,0.0,0.00306]
[1780364898313,48.53,70788.0,14.1,-0.99996,0.0,0.00305]
[1780364899320,48.53,70790.58,14.1,-0.99996,0.0,0.00309]
[1780364900327,48.53,70789.41,14.1,-0.99996,0.0,0.00307]
[1780364901334,48.53,70788.57,14.1,-0.99996,0.0,0.00306]
[1780364903348,48.53,70789.8,14.1,-0.99996,0.0,0.00307]
[1780364904355,48.53,70782.86,14.1,-0.99996,0.0,0.00298]
[1780364905362,48.53,70775.9,14.1,-0.99996,0.0,0.00289]
[1780364906369,48.53,70776.67,14.1,-0.99996,0.0,0.0029]
[1780364907376,48.53,70779.39,14.1,-0.99996,0.0,0.00294]
[1780364908383,48.53,70781.14,14.1,-0.99996,0.0,0.00296]
[1780364909390,48.53,70782.56,14.1,-0.99996,0.0,0.00298]
[1780364910397,48.53,70783.38,14.1,-0.99996,0.0,0.00299]
[1780364911404,48.53,70784.41,14.1,-0.99996,0.0,0.00294]
[1780364913418,48.53,70788.04,14.1,-0.99996,0.0,0.00298]
[1780364915373,48.53,70792.48,14.1,-0.99996,0.0,0.00304]
[1780364915897,48.53,70792.48,14.1,-0.99996,0.0,0.00304]
[1780364916407,48.53,70792.48,14.1,-0.99996,0.0,0.00304]
[1780364915967,48.53,70793.47,14.1,-0.99996,0.0,0.00306]
[1780364916763,48.53,70793.47,14.1,-0.99996,0.0,0.00306]
[1780364916881,48.53,70793.47,14.1,-0.99996,0.0,0.00306]
[1780364916924,48.53,70797.47,14.1,-0.99996,0.0,0.00311]
[1780364918286,48.53,70804.84,14.1,-0.99996,0.0,0.00321]
[1780364918452,48.53,70808.89,14.1,-0.99996,0.0,0.00327]
[1780364920467,48.53,70810.51,14.1,-0.99996,0.0,0.00329]
[1780364921474,48.53,70806.53,14.1,-0.99996,0.0,0.00323]
[1780364922481,48.53,70804.18,14.1,-0.99996,0.0,0.0032]
[1780364923488,48.53,70802.54,14.1,-0.99996,0.0,0.00318]
[1780364924495,48.53,70802.05,14.1,-0.99996,0.0,0.00317]
[1780364926509,48.53,70802.85,14.1,-0.99996,0.0,0.00318]
[1780364928523,48.53,70802.97,14.1,-0.99996,0.0,0.00318]
[1780364928746,48.53,70802.97,14.1,-0.99996,0.0,0.00318]
[1780364929346,48.53,70802.97,14.1,-0.99996,0.0,0.00318]
[1780364929403,48.53,70800.69,14.1,-0.99996,0.0,0.00315]
[1780364930537,48.53,70799.9,14.1,-0.99996,0.0,0.00314]
[1780364931544,48.53,70799.07,14.1,-0.99996,0.0,0.00313]
[1780364933558,48.53,70796.74,14.1,-0.99996,0.0,0.0031]
[1780364934565,48.53,70787.98,14.1,-0.99996,0.0,0.00298]
[1780364935572,48.53,70784.48,14.1,-0.99996,0.0,0.00294]
[1780364936717,48.53,70781.5,14.1,-0.99996,0.0,0.0029]
[1780364937586,48.53,70784.0,14.1,-0.99996,0.0,0.00293]
[1780364938593,48.53,70786.14,14.1,-0.99996,0.0,0.00296]
[1780364939600,48.53,70787.54,14.1,-0.99996,0.0,0.00298]
[1780364941331,48.53,70787.54,14.1,-0.99996,0.0,0.00298]
[1780364941614,48.53,70791.89,14.1,-0.99996,0.0,0.00303]
[1780364942625,48.53,70798.62,14.1,-0.99996,0.0,0.00312]
[1780364943629,48.53,70798.9,14.1,-0.99996,0.0,0.00313]
[1780364944636,48.53,70796.94,14.1,-0.99996,0.0,0.0031]
[1780364945644,48.53,70796.3,14.1,-0.99996,0.0,0.00309]
[1780364946651,48.53,70799.63,14.1,-0.99996,0.0,0.00314]
[1780364948665,48.53,70801.84,14.1,-0.99996,0.0,0.00317]
[1780364950323,48.53,70802.9,14.1,-0.99996,0.0,0.00318]
[1780364950679,48.53,70805.97,14.1,-0.99996,0.0,0.00323]
[1780364951686,48.53,70809.88,14.1,-0.99996,0.0,0.00328]
[1780364952693,48.53,70810.82,14.1,-0.99996,0.0,0.00329]
[1780364955714,48.53,70811.2,14.1,-0.99996,0.0,0.0033]
[1780364956720,48.53,70814.17,14.1,-0.99996,0.0,0.00334]
[1780364958330,48.53,70816.29,14.1,-0.99996,0.0,0.00337]
[1780364958737,48.53,70817.06,14.1,-0.99996,0.0,0.00338]
[1780364959742,48.53,70818.88,14.1,-0.99996,0.0,0.00341]
[1780364960749,48.53,70821.65,14.1,-0.99996,0.0,0.00345]
[1780364963770,48.53,70822.11,14.1,-0.99996,0.0,0.00346]
[1780364968805,48.53,70821.73,14.1,-0.99996,0.0,0.00345]
[1780364976329,48.53,70821.73,14.1,-0.99996,0.0,0.00338]
[1780364976860,48.53,70821.16,14.1,-0.99996,0.0,0.00337]
[1780364977868,48.53,70820.51,14.1,-0.99996,0.0,0.00336]
[1780364978875,48.53,70820.11,14.1,-0.99996,0.0,0.00335]
[1780364979881,48.53,70815.01,14.1,-0.99996,0.0,0.00328]
[1780364980889,48.53,70814.44,14.1,-0.99996,0.0,0.00327]
[1780364982903,48.53,70815.93,14.1,-0.99996,0.0,0.00329]
[1780364984917,48.53,70818.3,14.1,-0.99996,0.0,0.00333]
[1780364987938,48.53,70818.72,14.1,-0.99996,0.0,0.00333]
[1780364988945,48.53,70818.35,14.1,-0.99996,0.0,0.00333]
[1780364992973,48.53,70817.82,14.1,-0.99996,0.0,0.00332]
[1780364994987,48.53,70818.75,14.1,-0.99996,0.0,0.00333]
[1780364995994,48.53,70819.86,14.1,-0.99996,0.0,0.00335]
[1780364998008,48.53,70820.54,14.1,-0.99996,0.0,0.00336]
[1780364999014,48.53,70821.47,14.1,-0.99996,0.0,0.00337]
[1780365001029,48.53,70825.21,14.1,-0.99996,0.0,0.00343]
[1780365002041,48.53,70825.82,14.1,-0.99996,0.0,0.00344]
[1780365003048,48.53,70822.27,14.1,-0.99996,0.0,0.00338]
[1780365004060,48.53,70818.66,14.1,-0.99996,0.0,0.00333]
[1780365005062,48.53,70820.74,14.1,-0.99996,0.0,0.00336]
[1780365007076,48.53,70822.41,14.1,-0.99996,0.0,0.00339]
[1780365009090,48.53,70821.96,14.1,-0.99996,0.0,0.00338]
[1780365010098,48.53,70821.19,14.1,-0.99996,0.0,0.00337]
[1780365011104,48.53,70819.0,14.1,-0.99996,0.0,0.00334]
[1780365013118,48.53,70818.01,14.1,-0.99996,0.0,0.00332]
[1780365014125,48.53,70819.48,14.1,-0.99996,0.0,0.00334]
[1780365015132,48.53,70821.61,14.1,-0.99996,0.0,0.00337]
[1780365020166,48.53,70821.58,14.1,-0.99996,0.0,0.00337]
[1780365021174,48.53,70820.06,14.1,-0.99996,0.0,0.00335]
[1780365022181,48.53,70814.54,14.1,-0.99996,0.0,0.00327]
[1780365023188,48.53,70810.46,14.1,-0.99996,0.0,0.00322]
[1780365026230,48.53,70808.93,14.1,-0.99996,0.0,0.00319]
[1780365027237,48.53,70809.52,14.1,-0.99996,0.0,0.0032]
[1780365028244,48.53,70811.55,14.1,-0.99996,0.0,0.00323]
[1780365029251,48.53,70813.45,14.1,-0.99996,0.0,0.00326]
[1780365030258,48.53,70812.94,14.1,-0.99996,0.0,0.00325]
[1780365031265,48.53,70811.72,14.1,-0.99996,0.0,0.00316]
[1780365032272,48.53,70813.02,14.1,-0.99996,0.0,0.00318]
[1780365035293,48.53,70809.74,14.1,-0.99996,0.0,0.00313]
[1780365036300,48.53,70802.51,14.1,-0.99996,0.0,0.00304]
[1780365036816,48.53,70802.51,14.1,-0.99996,0.0,0.00304]
[1780365037307,48.53,70787.4,14.1,-0.99996,0.0,0.00284]
[1780365038314,48.53,70783.51,14.1,-0.99996,0.0,0.0028]
[1780365039321,48.53,70780.74,14.1,-0.99996,0.0,0.00276]
[1780365040328,48.53,70781.99,14.1,-0.99996,0.0,0.00278]
[1780365041564,48.53,70781.99,14.1,-0.99996,0.0,0.00278]
[1780365041565,48.53,70785.46,14.1,-0.99996,0.0,0.00282]
[1780365042342,48.53,70796.08,14.1,-0.99996,0.0,0.00295]
[1780365043349,48.53,70798.62,14.1,-0.99996,0.0,0.00299]
[1780365044356,48.53,70800.3,14.1,-0.99996,0.0,0.00301]
[1780365047378,48.53,70800.72,14.1,-0.99996,0.0,0.00301]
[1780365049392,48.53,70802.03,14.1,-0.99996,0.0,0.00303]
[1780365050399,48.53,70802.4,14.1,-0.99996,0.0,0.00304]
[1780365055434,48.53,70802.41,14.1,-0.99996,0.0,0.00304]
[1780365060480,48.53,70802.24,14.1,-0.99996,0.0,0.00303]
[1780365061477,48.53,70798.8,14.1,-0.99996,0.0,0.00299]
[1780365062484,48.53,70797.93,14.1,-0.99996,0.0,0.00298]
[1780365063491,48.53,70800.21,14.1,-0.99996,0.0,0.00301]
[1780365064498,48.53,70812.08,14.1,-0.99996,0.0,0.00317]
[1780365065505,48.53,70816.68,14.1,-0.99996,0.0,0.00323]
[1780365066512,48.53,70817.51,14.1,-0.99996,0.0,0.00324]
[1780365067519,48.53,70817.04,14.1,-0.99996,0.0,0.00324]
[1780365069533,48.53,70817.75,14.1,-0.99996,0.0,0.00325]
[1780365071547,48.53,70812.28,14.1,-0.99996,0.0,0.00317]
[1780365072554,48.53,70817.83,14.1,-0.99996,0.0,0.00325]
[1780365073561,48.53,70819.96,14.1,-0.99996,0.0,0.00328]
[1780365074568,48.53,70820.82,14.1,-0.99996,0.0,0.00329]
[1780365076582,48.53,70822.1,14.1,-0.99996,0.0,0.00331]
[1780365077589,48.53,70820.5,14.1,-0.99996,0.0,0.00328]
[1780365081618,48.53,70821.35,14.1,-0.99996,0.0,0.0033]
[1780365083632,48.53,70824.54,14.1,-0.99996,0.0,0.00334]
[1780365084639,48.53,70827.72,14.1,-0.99996,0.0,0.00339]
[1780365086656,48.53,70827.16,14.1,-0.99996,0.0,0.00338]
[1780365087660,48.53,70829.78,14.1,-0.99996,0.0,0.00342]
[1780365090681,48.53,70831.59,14.1,-0.99996,0.0,0.00345]
[1780365092204,48.53,70831.59,14.1,-0.99996,0.0,0.00345]
[1780365092226,48.53,70831.59,14.1,-0.99996,0.0,0.00345]
[1780365092511,48.53,70836.26,14.1,-0.99996,0.0,0.00344]
[1780365092695,48.53,70843.32,14.1,-0.99995,0.0,0.00355]
[1780365093702,48.53,70843.81,14.1,-0.99995,0.0,0.00355]
[1780365095716,48.53,70839.46,14.1,-0.99996,0.0,0.00349]
[1780365097730,48.53,70840.12,14.1,-0.99996,0.0,0.0035]
[1780365098736,48.53,70842.81,14.1,-0.99995,0.0,0.00354]
[1780365099744,48.53,70843.29,14.1,-0.99995,0.0,0.00354]
[1780365100751,48.53,70842.65,14.1,-0.99995,0.0,0.00353]
[1780365101757,48.53,70843.42,14.1,-0.99995,0.0,0.00355]
[1780365103772,48.53,70844.44,14.1,-0.99995,0.0,0.00356]
[1780365105786,48.53,70844.93,14.1,-0.99995,0.0,0.00357]
[1780365106793,48.53,70842.99,14.1,-0.99995,0.0,0.00354]
[1780365107800,48.53,70837.77,14.1,-0.99996,0.0,0.00346]
[1780365109818,48.53,70840.66,14.1,-0.99995,0.0,0.0035]
[1780365110826,48.53,70840.0,14.1,-0.99996,0.0,0.00349]
[1780365111832,48.53,70840.69,14.1,-0.99995,0.0,0.00351]
[1780365112839,48.53,70842.55,14.1,-0.99995,0.0,0.00353]
[1780365113846,48.53,70843.51,14.1,-0.99995,0.0,0.00355]
[1780365114853,48.53,70844.39,14.1,-0.99995,0.0,0.00356]
[1780365118881,48.53,70841.68,14.1,-0.99995,0.0,0.00352]
[1780365119888,48.53,70840.56,14.1,-0.99995,0.0,0.0035]
[1780365121902,48.53,70836.66,14.1,-0.99996,0.0,0.00344]
[1780365122909,48.53,70835.89,14.1,-0.99996,0.0,0.00343]
[1780365124923,48.53,70835.47,14.1,-0.99996,0.0,0.00343]
[1780365127336,48.53,70835.47,14.1,-0.99996,0.0,0.00343]
[1780365127380,48.53,70835.98,14.1,-0.99996,0.0,0.00343]
[1780365128307,48.53,70833.06,14.1,-0.99996,0.0,0.00339]
[1780365128951,48.53,70830.19,14.1,-0.99996,0.0,0.00335]
[1780365130380,48.53,70830.19,14.1,-0.99996,0.0,0.00335]
[1780365130441,48.53,70834.12,14.1,-0.99996,0.0,0.00341]
[1780365130969,48.53,70832.79,14.1,-0.99996,0.0,0.00339]
[1780365131976,48.53,70827.03,14.1,-0.99996,0.0,0.0033]
[1780365132983,48.53,70826.42,14.1,-0.99996,0.0,0.0033]
[1780365134654,48.53,70826.42,14.1,-0.99996,0.0,0.0033]
[1780365134997,48.53,70823.86,14.1,-0.99996,0.0,0.00326]
[1780365136007,48.53,70819.41,14.1,-0.99996,0.0,0.0032]
[1780365138021,48.53,70819.95,14.1,-0.99996,0.0,0.0032]
[1780365139028,48.53,70820.73,14.1,-0.99996,0.0,0.00321]
[1780365140043,48.53,70821.33,14.1,-0.99996,0.0,0.00322]
[1780365141042,48.53,70820.63,14.1,-0.99996,0.0,0.00321]
[1780365142049,48.53,70819.7,14.1,-0.99996,0.0,0.0032]
[1780365144063,48.53,70820.9,14.1,-0.99996,0.0,0.00322]
[1780365145796,48.53,70820.58,14.1,-0.99996,0.0,0.00321]
[1780365146447,48.53,70821.99,14.1,-0.99996,0.0,0.00323]
[1780365147084,48.53,70827.7,14.1,-0.99996,0.0,0.00331]
[1780365148091,48.53,70832.2,14.1,-0.99996,0.0,0.00338]
[1780365149098,48.53,70834.56,14.1,-0.99996,0.0,0.00341]
[1780365151112,48.53,70834.66,14.1,-0.99996,0.0,0.00334]
[1780365152119,48.53,70834.24,14.1,-0.99996,0.0,0.00333]
[1780365153749,48.53,70834.24,14.1,-0.99996,0.0,0.00333]
[1780365154134,48.53,70830.71,14.1,-0.99996,0.0,0.00328]
[1780365155141,48.53,70826.4,14.1,-0.99996,0.0,0.00322]
[1780365156148,48.53,70825.99,14.1,-0.99996,0.0,0.00322]
[1780365157155,48.53,70823.04,14.1,-0.99996,0.0,0.00317]
[1780365158162,48.53,70820.77,14.1,-0.99996,0.0,0.00314]
[1780365159170,48.53,70819.32,14.1,-0.99996,0.0,0.00312]
[1780365160176,48.53,70819.97,14.1,-0.99996,0.0,0.00313]
[1780365163197,48.53,70819.52,14.1,-0.99996,0.0,0.00313]
[1780365164204,48.53,70821.34,14.1,-0.99996,0.0,0.00315]
[1780365165211,48.53,70823.1,14.1,-0.99996,0.0,0.00318]
[1780365166068,48.53,70823.1,14.1,-0.99996,0.0,0.00318]
[1780365166217,48.53,70827.12,14.1,-0.99996,0.0,0.00323]
[1780365167704,48.53,70831.0,14.1,-0.99996,0.0,0.00329]
[1780365168232,48.53,70833.81,14.1,-0.99996,0.0,0.00333]
[1780365170245,48.53,70835.91,14.1,-0.99996,0.0,0.00336]
[1780365171253,48.53,70838.69,14.1,-0.99996,0.0,0.0034]
[1780365173267,48.53,70839.29,14.1,-0.99996,0.0,0.00341]
[1780365178302,48.53,70839.38,14.1,-0.99996,0.0,0.00341]
[1780365183337,48.53,70837.98,14.1,-0.99996,0.0,0.00339]
[1780365184343,48.53,70834.19,14.1,-0.99996,0.0,0.00333]
[1780365185352,48.53,70832.58,14.1,-0.99996,0.0,0.00331]
[1780365186359,48.53,70833.65,14.1,-0.99996,0.0,0.00332]
[1780365189380,48.53,70834.61,14.1,-0.99996,0.0,0.00334]
[1780365190387,48.53,70835.35,14.1,-0.99996,0.0,0.00335]
[1780365192401,48.53,70836.09,14.1,-0.99996,0.0,0.00336]
[1780365194416,48.53,70836.5,14.1,-0.99996,0.0,0.00337]
[1780365195423,48.53,70841.21,14.1,-0.99996,0.0,0.00344]
[1780365196430,48.53,70845.7,14.1,-0.99995,0.0,0.0035]
[1780365197437,48.53,70845.2,14.1,-0.99995,0.0,0.0035]
[1780365199452,48.53,70844.74,14.1,-0.99996,0.0,0.00349]
[1780365200225,48.53,70844.74,14.1,-0.99996,0.0,0.00349]
[1780365200458,48.53,70845.41,14.1,-0.99995,0.0,0.0035]
[1780365205493,48.53,70844.69,14.1,-0.99996,0.0,0.00349]
[1780365208513,48.53,70845.61,14.1,-0.99995,0.0,0.0035]
[1780365209522,48.53,70846.01,14.1,-0.99995,0.0,0.00351]
[1780365211535,48.53,70845.68,14.1,-0.99996,0.0,0.00342]
[1780365212542,48.53,70845.25,14.1,-0.99996,0.0,0.00342]
[1780365214556,48.53,70844.43,14.1,-0.99996,0.0,0.00341]
[1780365215563,48.53,70845.38,14.1,-0.99996,0.0,0.00342]
[1780365216570,48.53,70845.94,14.1,-0.99996,0.0,0.00343]
[1780365222612,48.53,70845.65,14.1,-0.99996,0.0,0.00342]
[1780365223619,48.53,70837.81,14.1,-0.99996,0.0,0.00331]
[1780365224222,48.53,70837.81,14.1,-0.99996,0.0,0.00331]
[1780365224625,48.53,70831.97,14.1,-0.99996,0.0,0.00323]
[1780365225453,48.53,70831.97,14.1,-0.99996,0.0,0.00323]
[1780365225706,48.53,70827.48,14.1,-0.99996,0.0,0.00316]
[1780365226131,48.53,70827.48,14.1,-0.99996,0.0,0.00316]
[1780365226642,48.53,70818.1,14.1,-0.99996,0.0,0.00304]
[1780365227649,48.53,70817.31,14.1,-0.99996,0.0,0.00303]
[1780365228310,48.53,70817.31,14.1,-0.99996,0.0,0.00303]
[1780365229662,48.53,70813.25,14.1,-0.99996,0.0,0.00297]
[1780365230670,48.53,70808.07,14.1,-0.99996,0.0,0.00291]
[1780365231677,48.53,70806.25,14.1,-0.99996,0.0,0.00288]
[1780365234698,48.53,70805.39,14.1,-0.99996,0.0,0.00287]
[1780365236591,48.53,70805.57,14.1,-0.99996,0.0,0.00288]
[1780365238726,48.53,70806.54,14.1,-0.99996,0.0,0.00289]
[1780365239733,48.53,70808.08,14.1,-0.99996,0.0,0.00291]
[1780365240740,48.53,70807.58,14.1,-0.99996,0.0,0.0029]
[1780365241747,48.53,70806.45,14.1,-0.99996,0.0,0.00289]
[1780365243343,48.53,70806.41,14.1,-0.99996,0.0,0.00289]
[1780365243762,48.53,70803.15,14.1,-0.99996,0.0,0.00285]
[1780365243977,48.53,70803.15,14.1,-0.99996,0.0,0.00285]
[1780365244135,48.53,70803.15,14.1,-0.99996,0.0,0.00285]
[1780365244768,48.53,70799.18,14.1,-0.99996,0.0,0.0028]
[1780365245775,48.53,70798.72,14.1,-0.99996,0.0,0.00279]
[1780365246782,48.53,70802.16,14.1,-0.99996,0.0,0.00283]
[1780365247789,48.53,70804.36,14.1,-0.99996,0.0,0.00286]
[1780365248796,48.53,70803.9,14.1,-0.99996,0.0,0.00285]
[1780365249336,48.53,70803.9,14.1,-0.99996,0.0,0.00285]
[1780365249803,48.53,70799.4,14.1,-0.99996,0.0,0.0028]
[1780365251817,48.53,70801.37,14.1,-0.99996,0.0,0.00282]
[1780365252824,48.53,70799.98,14.1,-0.99996,0.0,0.00281]
[1780365253830,48.53,70795.88,14.1,-0.99996,0.0,0.00276]
[1780365256170,48.53,70795.64,14.1,-0.99996,0.0,0.00275]
[1780365256226,48.53,70796.68,14.1,-0.99996,0.0,0.00277]
[1780365257091,48.53,70796.68,14.1,-0.99996,0.0,0.00277]
[1780365257192,48.53,70796.11,14.1,-0.99996,0.0,0.00276]
[1780365257859,48.53,70795.47,14.1,-0.99996,0.0,0.00275]
[1780365258866,48.53,70796.42,14.1,-0.99996,0.0,0.00276]
[1780365259873,48.53,70797.65,14.1,-0.99996,0.0,0.00278]
[1780365260879,48.53,70798.91,14.1,-0.99996,0.0,0.00279]
[1780365261988,48.53,70798.91,14.1,-0.99996,0.0,0.00279]
[1780365262070,48.53,70799.6,14.1,-0.99996,0.0,0.0028]
[1780365262894,48.53,70800.33,14.1,-0.99996,0.0,0.00281]
[1780365264908,48.53,70797.68,14.1,-0.99996,0.0,0.00278]
[1780365265915,48.53,70797.33,14.1,-0.99996,0.0,0.00277]
[1780365267217,48.53,70797.33,14.1,-0.99996,0.0,0.00277]
[1780365267318,48.53,70796.89,14.1,-0.99996,0.0,0.00277]
[1780365267929,48.53,70796.49,14.1,-0.99996,0.0,0.00276]
[1780365268937,48.53,70793.63,14.1,-0.99997,0.0,0.00273]
[1780365269943,48.53,70790.36,14.1,-0.99997,0.0,0.00269]
[1780365271700,48.53,70787.98,14.1,-0.99997,0.0,0.0026]
[1780365271957,48.53,70783.74,14.1,-0.99997,0.0,0.00255]
[1780365272964,48.53,70783.4,14.1,-0.99997,0.0,0.00255]
[1780365274980,48.53,70783.01,14.1,-0.99997,0.0,0.00254]
[1780365276054,48.53,70783.01,14.1,-0.99997,0.0,0.00254]
[1780365276109,48.53,70783.28,14.1,-0.99997,0.0,0.00255]
[1780365276992,48.53,70776.8,14.1,-0.99997,0.0,0.00247]
[1780365277999,48.53,70775.28,14.1,-0.99997,0.0,0.00246]
[1780365280013,48.53,70776.01,14.1,-0.99997,0.0,0.00247]
[1780365281020,48.53,70775.01,14.1,-0.99997,0.0,0.00246]
[1780365284041,48.53,70779.07,14.1,-0.99997,0.0,0.0025]
[1780365285048,48.53,70780.23,14.1,-0.99997,0.0,0.00251]
[1780365286730,48.53,70780.59,14.1,-0.99997,0.0,0.00252]
[1780365289272,48.53,70780.46,14.1,-0.99997,0.0,0.00252]
[1780365289309,48.53,70780.46,14.1,-0.99997,0.0,0.00252]
[1780365289357,48.53,70780.47,14.1,-0.99997,0.0,0.00252]
[1780365290531,48.53,70780.47,14.1,-0.99997,0.0,0.00252]
[1780365290630,48.53,70774.31,14.1,-0.99997,0.0,0.00245]
[1780365291820,48.53,70771.94,14.1,-0.99997,0.0,0.00242]
[1780365292511,48.53,70771.94,14.1,-0.99997,0.0,0.00242]
[1780365293813,48.53,70769.39,14.1,-0.99997,0.0,0.00239]
[1780365294111,48.53,70760.33,14.1,-0.99997,0.0,0.0023]
[1780365295118,48.53,70754.74,14.1,-0.99997,0.0,0.00224]
[1780365296578,48.53,70754.74,14.1,-0.99997,0.0,0.00224]
[1780365296619,48.53,70753.83,14.1,-0.99997,0.0,0.00223]
[1780365297132,48.53,70749.55,14.1,-0.99997,0.0,0.00219]
[1780365298139,48.53,70746.1,14.1,-0.99997,0.0,0.00216]
[1780365299146,48.53,70745.64,14.1,-0.99997,0.0,0.00215]
[1780365300153,48.53,70746.21,14.1,-0.99997,0.0,0.00216]
[1780365301762,48.53,70746.21,14.1,-0.99997,0.0,0.00216]
[1780365301774,48.53,70751.42,14.1,-0.99997,0.0,0.00221]
[1780365302166,48.53,70761.29,14.1,-0.99997,0.0,0.00231]
[1780365303174,48.53,70761.68,14.1,-0.99997,0.0,0.00231]
[1780365304180,48.53,70762.41,14.1,-0.99997,0.0,0.00232]
[1780365305305,48.53,70761.65,14.1,-0.99997,0.0,0.00231]
[1780365308510,48.53,70761.85,14.1,-0.99997,0.0,0.00232]
[1780365308513,48.53,70761.27,14.1,-0.99997,0.0,0.00231]
[1780365310223,48.53,70761.88,14.1,-0.99997,0.0,0.00232]
[1780365311099,48.53,70761.88,14.1,-0.99997,0.0,0.00232]
[1780365311230,48.53,70766.46,14.1,-0.99997,0.0,0.00236]
[1780365312238,48.53,70770.28,14.1,-0.99997,0.0,0.0024]
[1780365313244,48.53,70771.38,14.1,-0.99997,0.0,0.00242]
[1780365314251,48.53,70771.94,14.1,-0.99997,0.0,0.00242]
[1780365315765,48.53,70774.58,14.1,-0.99997,0.0,0.00245]
[1780365319609,48.53,70774.8,14.1,-0.99997,0.0,0.00245]
[1780365319636,48.53,70771.35,14.1,-0.99997,0.0,0.00242]
[1780365321300,48.53,70773.87,14.1,-0.99997,0.0,0.00244]
[1780365322307,48.53,70774.48,14.1,-0.99997,0.0,0.00245]
[1780365324323,48.53,70772.03,14.1,-0.99997,0.0,0.00242]
[1780365326337,48.53,70771.48,14.1,-0.99997,0.0,0.00242]
[1780365331372,48.53,70771.88,14.1,-0.99997,0.0,0.00237]
[1780365333386,48.53,70768.05,14.1,-0.99997,0.0,0.00233]
[1780365334393,48.53,70764.95,14.1,-0.99997,0.0,0.00229]
[1780365335739,48.53,70763.78,14.1,-0.99997,0.0,0.00228]
[1780365337414,48.53,70764.4,14.1,-0.99997,0.0,0.00229]
[1780365338420,48.53,70761.57,14.1,-0.99997,0.0,0.00226]
[1780365339428,48.53,70757.75,14.1,-0.99997,0.0,0.00222]
[1780365340435,48.53,70755.58,14.1,-0.99997,0.0,0.0022]
[1780365341442,48.53,70753.4,14.1,-0.99997,0.0,0.00218]
[1780365342449,48.53,70752.33,14.1,-0.99997,0.0,0.00217]
[1780365346477,48.53,70746.07,14.1,-0.99997,0.0,0.00211]
[1780365347484,48.53,70744.04,14.1,-0.99997,0.0,0.00209]
[1780365348491,48.53,70739.66,14.1,-0.99997,0.0,0.00205]
[1780365349497,48.53,70730.86,14.1,-0.99998,0.0,0.00197]
[1780365350763,48.53,70730.86,14.1,-0.99998,0.0,0.00197]
[1780365350864,48.53,70731.87,14.1,-0.99998,0.0,0.00198]
[1780365353777,48.53,70731.03,14.1,-0.99998,0.0,0.00197]
[1780365354534,48.53,70729.46,14.1,-0.99998,0.0,0.00196]
[1780365359723,48.53,70729.44,14.1,-0.99998,0.0,0.00196]
[1780365359779,48.53,70736.53,14.1,-0.99997,0.0,0.00202]
[1780365360576,48.53,70742.53,14.1,-0.99997,0.0,0.00207]
[1780365361583,48.53,70741.26,14.1,-0.99997,0.0,0.00206]
[1780365362590,48.53,70739.65,14.1,-0.99997,0.0,0.00205]
[1780365363900,48.53,70740.1,14.1,-0.99997,0.0,0.00205]
[1780365365610,48.53,70738.83,14.1,-0.99997,0.0,0.00204]
[1780365367625,48.53,70740.29,14.1,-0.99997,0.0,0.00205]
[1780365368632,48.53,70736.81,14.1,-0.99997,0.0,0.00202]
[1780365369639,48.53,70731.88,14.1,-0.99998,0.0,0.00198]
[1780365370645,48.53,70731.27,14.1,-0.99998,0.0,0.00197]
[1780365373667,48.53,70730.93,14.1,-0.99998,0.0,0.00197]
[1780365374674,48.53,70733.69,14.1,-0.99997,0.0,0.00199]
[1780365375681,48.53,70739.09,14.1,-0.99997,0.0,0.00204]
[1780365376688,48.53,70740.86,14.1,-0.99997,0.0,0.00206]
[1780365378702,48.53,70741.96,14.1,-0.99997,0.0,0.00207]
[1780365379708,48.53,70743.52,14.1,-0.99997,0.0,0.00208]
[1780365380716,48.53,70743.95,14.1,-0.99997,0.0,0.00209]
[1780365381723,48.53,70745.77,14.1,-0.99997,0.0,0.0021]
[1780365382730,48.53,70747.63,14.1,-0.99997,0.0,0.00212]
[1780365384744,48.53,70746.92,14.1,-0.99997,0.0,0.00212]
[1780365386028,48.53,70746.95,14.1,-0.99997,0.0,0.00212]
[1780365386757,48.53,70744.93,14.1,-0.99997,0.0,0.0021]
[1780365388772,48.53,70745.91,14.1,-0.99997,0.0,0.00211]
[1780365389779,48.53,70753.37,14.1,-0.99997,0.0,0.00218]
[1780365390878,48.53,70753.37,14.1,-0.99997,0.0,0.00218]
[1780365390909,48.53,70753.48,14.1,-0.99997,0.0,0.00218]
[1780365391793,48.53,70754.67,14.1,-0.99997,0.0,0.00214]
[1780365392800,48.53,70757.05,14.1,-0.99997,0.0,0.00216]
[1780365393807,48.53,70758.31,14.1,-0.99997,0.0,0.00217]
[1780365394815,48.53,70757.23,14.1,-0.99997,0.0,0.00216]
[1780365395821,48.53,70755.79,14.1,-0.99997,0.0,0.00215]
[1780365396828,48.53,70756.94,14.1,-0.99997,0.0,0.00216]
[1780365397835,48.53,70757.7,14.1,-0.99997,0.0,0.00217]
[1780365398842,48.53,70756.81,14.1,-0.99997,0.0,0.00216]
[1780365400856,48.53,70757.59,14.1,-0.99997,0.0,0.00217]
[1780365404886,48.53,70756.93,14.1,-0.99997,0.0,0.00216]
[1780365409921,48.53,70756.94,14.1,-0.99997,0.0,0.00216]
[1780365411830,48.53,70756.88,14.1,-0.99997,0.0,0.00216]
[1780365411935,48.53,70752.22,14.1,-0.99997,0.0,0.00212]
[1780365412942,48.53,70748.18,14.1,-0.99997,0.0,0.00208]
[1780365417976,48.53,70749.33,14.1,-0.99997,0.0,0.00209]
[1780365418984,48.53,70745.6,14.1,-0.99997,0.0,0.00205]
[1780365419991,48.53,70741.87,14.1,-0.99997,0.0,0.00202]
[1780365420998,48.53,70739.98,14.1,-0.99997,0.0,0.002]
[1780365422005,48.53,70739.56,14.1,-0.99997,0.0,0.002]
[1780365424020,48.53,70739.2,14.1,-0.99997,0.0,0.00199]
[1780365425026,48.53,70738.5,14.1,-0.99998,0.0,0.00199]
[1780365428047,48.53,70738.16,14.1,-0.99998,0.0,0.00199]
[1780365432075,48.53,70736.93,14.1,-0.99998,0.0,0.00197]
[1780365433082,48.53,70735.37,14.1,-0.99998,0.0,0.00196]
[1780365434089,48.53,70733.69,14.1,-0.99998,0.0,0.00195]
[1780365435301,48.53,70730.73,14.1,-0.99998,0.0,0.00192]
[1780365436370,48.53,70730.73,14.1,-0.99998,0.0,0.00192]
[1780365436471,48.53,70724.17,14.1,-0.99998,0.0,0.00186]
[1780365437111,48.53,70725.05,14.1,-0.99998,0.0,0.00187]
[1780365441204,48.53,70725.27,14.1,-0.99998,0.0,0.00187]
[1780365441421,48.53,70725.27,14.1,-0.99998,0.0,0.00187]
[1780365441737,48.53,70725.27,14.1,-0.99998,0.0,0.00187]
[1780365442376,48.53,70725.27,14.1,-0.99998,0.0,0.00187]
[1780365442476,48.53,70714.15,14.1,-0.99998,0.0,0.00178]
[1780365443153,48.53,70707.1,14.1,-0.99998,0.0,0.00172]
[1780365444823,48.53,70703.83,14.1,-0.99998,0.0,0.0017]
[1780365445167,48.53,70702.17,14.1,-0.99998,0.0,0.00169]
[1780365446402,48.53,70702.17,14.1,-0.99998,0.0,0.00169]
[1780365446740,48.53,70702.17,14.1,-0.99998,0.0,0.00169]
[1780365446810,48.53,70698.84,14.1,-0.99998,0.0,0.00166]
[1780365447345,48.53,70685.03,14.1,-0.99998,0.0,0.00156]
[1780365448188,48.53,70672.32,14.1,-0.99998,0.0,0.00147]
[1780365449198,48.53,70665.5,14.1,-0.99998,0.0,0.00143]
[1780365450900,48.53,70667.35,14.1,-0.99998,0.0,0.00144]
[1780365451212,48.53,70667.65,14.1,-0.99998,0.0,0.0014]
[1780365453227,48.53,70667.12,14.1,-0.99998,0.0,0.0014]
[1780365454234,48.53,70667.99,14.1,-0.99998,0.0,0.00141]
[1780365455241,48.53,70669.14,14.1,-0.99998,0.0,0.00141]
[1780365456248,48.53,70669.85,14.1,-0.99998,0.0,0.00142]
[1780365457798,48.53,70670.33,14.1,-0.99998,0.0,0.00142]
[1780365458262,48.53,70662.55,14.1,-0.99998,0.0,0.00137]
[1780365459269,48.53,70662.23,14.1,-0.99998,0.0,0.00137]
[1780365460276,48.53,70669.62,14.1,-0.99998,0.0,0.00142]
[1780365461849,48.53,70672.68,14.1,-0.99998,0.0,0.00144]
[1780365462290,48.53,70670.87,14.1,-0.99998,0.0,0.00143]
[1780365464304,48.53,70668.66,14.1,-0.99998,0.0,0.00141]
[1780365465311,48.53,70669.09,14.1,-0.99998,0.0,0.00141]
[1780365467325,48.53,70668.63,14.1,-0.99998,0.0,0.00141]
[1780365468332,48.53,70673.06,14.1,-0.99998,0.0,0.00144]
[1780365469339,48.53,70675.07,14.1,-0.99998,0.0,0.00145]
[1780365470455,48.53,70676.98,14.1,-0.99998,0.0,0.00147]
[1780365472360,48.53,70675.46,14.1,-0.99998,0.0,0.00146]
[1780365473367,48.53,70674.93,14.1,-0.99998,0.0,0.00145]
[1780365475381,48.53,70678.91,14.1,-0.99998,0.0,0.00148]
[1780365476264,48.53,70678.91,14.1,-0.99998,0.0,0.00148]
[1780365476389,48.53,70682.31,14.1,-0.99998,0.0,0.0015]
[1780365477395,48.53,70686.09,14.1,-0.99998,0.0,0.00153]
[1780365478402,48.53,70689.87,14.1,-0.99998,0.0,0.00156]
[1780365479409,48.53,70690.37,14.1,-0.99998,0.0,0.00156]
[1780365480416,48.53,70691.54,14.1,-0.99998,0.0,0.00157]
[1780365481424,48.53,70698.72,14.1,-0.99998,0.0,0.00162]
[1780365482430,48.53,70700.71,14.1,-0.99998,0.0,0.00163]
[1780365483437,48.53,70700.93,14.1,-0.99998,0.0,0.00164]
[1780365485451,48.53,70701.34,14.1,-0.99998,0.0,0.00164]
[1780365487465,48.53,70702.01,14.1,-0.99998,0.0,0.00164]
[1780365488472,48.53,70697.51,14.1,-0.99998,0.0,0.00161]
[1780365489479,48.53,70695.06,14.1,-0.99998,0.0,0.00159]
[1780365491067,48.53,70699.52,14.1,-0.99998,0.0,0.00163]
[1780365491493,48.53,70698.68,14.1,-0.99998,0.0,0.00162]
[1780365492500,48.53,70698.24,14.1,-0.99998,0.0,0.00162]
[1780365493507,48.53,70697.6,14.1,-0.99998,0.0,0.00161]
[1780365495521,48.53,70699.71,14.1,-0.99998,0.0,0.00163]
[1780365496528,48.53,70700.41,14.1,-0.99998,0.0,0.00163]
[1780365497536,48.53,70701.02,14.1,-0.99998,0.0,0.00164]
[1780365498543,48.53,70696.17,14.1,-0.99998,0.0,0.0016]
[1780365499466,48.53,70696.17,14.1,-0.99998,0.0,0.0016]
[1780365499550,48.53,70692.12,14.1,-0.99998,0.0,0.00157]
[1780365500557,48.53,70692.95,14.1,-0.99998,0.0,0.00158]
[1780365502572,48.53,70689.99,14.1,-0.99998,0.0,0.00156]
[1780365503597,48.53,70684.3,14.1,-0.99998,0.0,0.00152]
[1780365504587,48.53,70678.62,14.1,-0.99998,0.0,0.00148]
[1780365505831,48.53,70672.62,14.1,-0.99998,0.0,0.00144]
[1780365506601,48.53,70669.56,14.1,-0.99998,0.0,0.00142]
[1780365507607,48.53,70666.76,14.1,-0.99998,0.0,0.0014]
[1780365508615,48.53,70665.75,14.1,-0.99998,0.0,0.00139]
[1780365510079,48.53,70663.92,14.1,-0.99998,0.0,0.00138]
[1780365510629,48.53,70668.53,14.1,-0.99998,0.0,0.00141]
[1780365511636,48.53,70672.78,14.1,-0.99998,0.0,0.0014]
[1780365512643,48.53,70672.18,14.1,-0.99998,0.0,0.0014]
[1780365513650,48.53,70671.33,14.1,-0.99998,0.0,0.00139]
[1780365515664,48.53,70666.22,14.1,-0.99998,0.0,0.00136]
[1780365516671,48.53,70664.99,14.1,-0.99998,0.0,0.00135]
[1780365517678,48.53,70664.28,14.1,-0.99998,0.0,0.00135]
[1780365518685,48.53,70663.45,14.1,-0.99998,0.0,0.00134]
[1780365521706,48.53,70664.5,14.1,-0.99998,0.0,0.00135]
[1780365522712,48.53,70665.69,14.1,-0.99998,0.0,0.00136]
[1780365523995,48.53,70666.36,14.1,-0.99998,0.0,0.00136]
[1780365524727,48.53,70667.88,14.1,-0.99998,0.0,0.00137]
[1780365525940,48.53,70666.21,14.1,-0.99998,0.0,0.00136]
[1780365526741,48.53,70664.32,14.1,-0.99998,0.0,0.00135]
[1780365527748,48.53,70665.17,14.1,-0.99998,0.0,0.00135]
[1780365530769,48.53,70664.78,14.1,-0.99998,0.0,0.00135]
[1780365531776,48.53,70665.27,14.1,-0.99998,0.0,0.00135]
[1780365533790,48.53,70666.05,14.1,-0.99998,0.0,0.00136]
[1780365534797,48.53,70666.87,14.1,-0.99998,0.0,0.00136]
[1780365535804,48.53,70668.47,14.1,-0.99998,0.0,0.00137]
[1780365536811,48.53,70667.79,14.1,-0.99998,0.0,0.00137]
[1780365538826,48.53,70668.82,14.1,-0.99998,0.0,0.00138]
[1780365539833,48.53,70666.93,14.1,-0.99998,0.0,0.00136]
[1780365540426,48.53,70666.93,14.1,-0.99998,0.0,0.00136]
[1780365540840,48.53,70660.83,14.1,-0.99998,0.0,0.00133]
[1780365542854,48.53,70659.09,14.1,-0.99998,0.0,0.00132]
[1780365544868,48.53,70661.3,14.1,-0.99998,0.0,0.00133]
[1780365547889,48.53,70657.57,14.1,-0.99998,0.0,0.00131]
[1780365548896,48.53,70660.23,14.1,-0.99998,0.0,0.00132]
[1780365549903,48.53,70665.74,14.1,-0.99998,0.0,0.00136]
[1780365550922,48.53,70662.13,14.1,-0.99998,0.0,0.00133]
[1780365551934,48.53,70656.39,14.1,-0.99998,0.0,0.0013]
[1780365553308,48.53,70656.39,14.1,-0.99998,0.0,0.0013]
[1780365553963,48.53,70653.22,14.1,-0.99998,0.0,0.00128]
[1780365554834,48.53,70653.22,14.1,-0.99998,0.0,0.00128]
[1780365554962,48.53,70650.11,14.1,-0.99998,0.0,0.00126]
[1780365556041,48.53,70650.11,14.1,-0.99998,0.0,0.00126]
[1780365556140,48.53,70647.3,14.1,-0.99998,0.0,0.00125]
[1780365556975,48.53,70646.63,14.1,-0.99998,0.0,0.00124]
[1780365557983,48.53,70645.32,14.1,-0.99998,0.0,0.00123]
[1780365559996,48.53,70640.05,14.1,-0.99999,0.0,0.0012]
[1780365562010,48.53,70634.5,14.1,-0.99999,0.0,0.00117]
[1780365563016,48.53,70630.14,14.1,-0.99999,0.0,0.00115]
[1780365564024,48.53,70628.0,14.1,-0.99999,0.0,0.00114]
[1780365565031,48.53,70629.25,14.1,-0.99999,0.0,0.00115]
[1780365566038,48.53,70628.77,14.1,-0.99999,0.0,0.00114]
[1780365567045,48.53,70629.24,14.1,-0.99999,0.0,0.00115]
[1780365569059,48.53,70634.76,14.1,-0.99999,0.0,0.00118]
[1780365570066,48.53,70641.28,14.1,-0.99999,0.0,0.00121]
[1780365571073,48.53,70641.07,14.1,-0.99999,0.0,0.00118]
[1780365572080,48.53,70637.61,14.1,-0.99999,0.0,0.00116]
[1780365573087,48.53,70633.38,14.1,-0.99999,0.0,0.00114]
[1780365574094,48.53,70634.91,14.1,-0.99999,0.0,0.00115]
[1780365576108,48.53,70635.5,14.1,-0.99999,0.0,0.00115]
[1780365579129,48.53,70633.42,14.1,-0.99999,0.0,0.00114]
[1780365580136,48.53,70632.93,14.1,-0.99999,0.0,0.00114]
[1780365581142,48.53,70632.19,14.1,-0.99999,0.0,0.00113]
[1780365582150,48.53,70631.58,14.1,-0.99999,0.0,0.00113]
[1780365583157,48.53,70631.02,14.1,-0.99999,0.0,0.00113]
[1780365585171,48.53,70631.37,14.1,-0.99999,0.0,0.00113]
[1780365587185,48.53,70633.11,14.1,-0.99999,0.0,0.00114]
[1780365588192,48.53,70633.9,14.1,-0.99999,0.0,0.00114]
[1780365589199,48.53,70631.56,14.1,-0.99999,0.0,0.00113]
[1780365591215,48.53,70630.93,14.1,-0.99999,0.0,0.00113]
[1780365593229,48.53,70632.52,14.1,-0.99999,0.0,0.00113]
[1780365595181,48.53,70632.52,14.1,-0.99999,0.0,0.00113]
[1780365595247,48.53,70632.52,14.1,-0.99999,0.0,0.00113]
[1780365595260,48.53,70632.52,14.1,-0.99999,0.0,0.00113]
[1780365594507,48.53,70630.72,14.1,-0.99999,0.0,0.00112]
[1780365595581,48.53,70630.72,14.1,-0.99999,0.0,0.00112]
[1780365595714,48.53,70626.58,14.1,-0.99999,0.0,0.0011]
[1780365596432,48.53,70626.58,14.1,-0.99999,0.0,0.0011]
[1780365596634,48.53,70598.92,14.1,-0.99999,0.0,0.00097]
[1780365597255,48.53,70598.92,14.1,-0.99999,0.0,0.00097]
[1780365597279,48.53,70571.33,14.1,-0.99999,0.0,0.00085]
[1780365598316,48.53,70571.33,14.1,-0.99999,0.0,0.00085]
[1780365598482,48.53,70538.86,14.1,-0.99999,0.0,0.00073]
[1780365600122,48.53,70544.16,14.1,-0.99999,0.0,0.00075]
[1780365600381,48.53,70551.8,14.1,-0.99999,0.0,0.00077]
[1780365601679,48.53,70551.8,14.1,-0.99999,0.0,0.00077]
[1780365601721,48.53,70554.28,14.1,-0.99999,0.0,0.00078]
[1780365602844,48.53,70554.28,14.1,-0.99999,0.0,0.00078]
[1780365602861,48.53,70563.79,14.1,-0.99999,0.0,0.00082]
[1780365603684,48.53,70563.79,14.1,-0.99999,0.0,0.00082]
[1780365603863,48.53,70583.87,14.1,-0.99999,0.0,0.0009]
[1780365605182,48.53,70601.64,14.1,-0.99999,0.0,0.00098]
[1780365605863,48.53,70601.64,14.1,-0.99999,0.0,0.00098]
[1780365605971,48.53,70601.64,14.1,-0.99999,0.0,0.00098]
[1780365606251,48.53,70601.64,14.1,-0.99999,0.0,0.00098]
[1780365606080,48.53,70601.27,14.1,-0.99999,0.0,0.00098]
[1780365607108,48.53,70601.27,14.1,-0.99999,0.0,0.00098]
[1780365607134,48.53,70582.68,14.1,-0.99999,0.0,0.0009]
[1780365607742,48.53,70582.68,14.1,-0.99999,0.0,0.0009]
[1780365608044,48.53,70582.68,14.1,-0.99999,0.0,0.0009]
[1780365608050,48.53,70579.98,14.1,-0.99999,0.0,0.00088]
[1780365608381,48.53,70590.37,14.1,-0.99999,0.0,0.00093]
[1780365610199,48.53,70602.24,14.1,-0.99999,0.0,0.00098]
[1780365610402,48.53,70606.2,14.1,-0.99999,0.0,0.001]
[1780365612416,48.53,70610.86,14.1,-0.99999,0.0,0.00102]
[1780365613423,48.53,70613.31,14.1,-0.99999,0.0,0.00104]
[1780365615244,48.53,70611.87,14.1,-0.99999,0.0,0.00103]
[1780365615437,48.53,70613.02,14.1,-0.99999,0.0,0.00103]
[1780365616879,48.53,70613.02,14.1,-0.99999,0.0,0.00103]
[1780365617173,48.53,70612.39,14.1,-0.99999,0.0,0.00103]
[1780365617366,48.53,70612.39,14.1,-0.99999,0.0,0.00103]
[1780365618111,48.53,70612.39,14.1,-0.99999,0.0,0.00103]
[1780365618198,48.53,70607.43,14.1,-0.99999,0.0,0.00101]
[1780365618459,48.53,70596.25,14.1,-0.99999,0.0,0.00096]
[1780365619466,48.53,70593.12,14.1,-0.99999,0.0,0.00094]
[1780365621480,48.53,70591.45,14.1,-0.99999,0.0,0.00093]
[1780365622487,48.53,70587.75,14.1,-0.99999,0.0,0.00092]
[1780365623494,48.53,70571.91,14.1,-0.99999,0.0,0.00085]
[1780365624501,48.53,70568.15,14.1,-0.99999,0.0,0.00084]
[1780365625688,48.53,70568.15,14.1,-0.99999,0.0,0.00084]
[1780365625810,48.53,70576.0,14.1,-0.99999,0.0,0.00087]
[1780365626638,48.53,70596.22,14.1,-0.99999,0.0,0.00096]
[1780365627522,48.53,70604.0,14.1,-0.99999,0.0,0.00099]
[1780365628594,48.53,70604.0,14.1,-0.99999,0.0,0.00099]
[1780365628810,48.53,70612.74,14.1,-0.99999,0.0,0.00103]
[1780365629990,48.53,70618.64,14.1,-0.99999,0.0,0.00106]
[1780365631032,48.53,70618.64,14.1,-0.99999,0.0,0.00106]
[1780365631136,48.53,70618.64,14.1,-0.99999,0.0,0.00106]
[1780365631238,48.53,70622.91,14.1,-0.99999,0.0,0.00106]
[1780365631798,48.53,70629.37,14.1,-0.99999,0.0,0.00109]
[1780365632557,48.53,70627.07,14.1,-0.99999,0.0,0.00108]
[1780365633412,48.53,70627.07,14.1,-0.99999,0.0,0.00108]
[1780365633564,48.53,70622.97,14.1,-0.99999,0.0,0.00106]
[1780365634822,48.53,70618.74,14.1,-0.99999,0.0,0.00104]
[1780365636585,48.53,70617.82,14.1,-0.99999,0.0,0.00103]
[1780365637592,48.53,70617.22,14.1,-0.99999,0.0,0.00103]
[1780365638599,48.53,70618.11,14.1,-0.99999,0.0,0.00103]
[1780365640404,48.53,70618.1,14.1,-0.99999,0.0,0.00103]
[1780365641037,48.53,70618.1,14.1,-0.99999,0.0,0.00103]
[1780365641054,48.53,70618.1,14.1,-0.99999,0.0,0.00103]
[1780365641255,48.53,70613.13,14.1,-0.99999,0.0,0.00101]
[1780365642158,48.53,70613.13,14.1,-0.99999,0.0,0.00101]
[1780365642254,48.53,70586.2,14.1,-0.99999,0.0,0.00089]
[1780365642630,48.53,70562.32,14.1,-0.99999,0.0,0.00079]
[1780365643637,48.53,70562.45,14.1,-0.99999,0.0,0.00079]
[1780365646035,48.53,70566.95,14.1,-0.99999,0.0,0.00081]
[1780365646660,48.53,70579.18,14.1,-0.99999,0.0,0.00086]
[1780365647667,48.53,70579.62,14.1,-0.99999,0.0,0.00086]
[1780365648674,48.53,70583.65,14.1,-0.99999,0.0,0.00088]
[1780365649681,48.53,70586.58,14.1,-0.99999,0.0,0.00089]
[1780365650688,48.53,70587.7,14.1,-0.99999,0.0,0.00089]
[1780365651695,48.53,70590.04,14.1,-0.99999,0.0,0.0009]
[1780365652702,48.53,70586.78,14.1,-0.99999,0.0,0.00089]
[1780365653709,48.53,70574.58,14.1,-0.99999,0.0,0.00084]
[1780365654716,48.53,70568.66,14.1,-0.99999,0.0,0.00082]
[1780365655641,48.53,70568.66,14.1,-0.99999,0.0,0.00082]
[1780365656241,48.53,70568.66,14.1,-0.99999,0.0,0.00082]
[1780365655724,48.53,70559.58,14.1,-0.99999,0.0,0.00078]
[1780365656776,48.53,70559.58,14.1,-0.99999,0.0,0.00078]
[1780365656989,48.53,70559.58,14.1,-0.99999,0.0,0.00078]
[1780365657018,48.53,70559.58,14.1,-0.99999,0.0,0.00078]
[1780365657263,48.53,70555.55,14.1,-0.99999,0.0,0.00077]
[1780365657737,48.53,70548.56,14.1,-0.99999,0.0,0.00074]
[1780365658981,48.53,70548.56,14.1,-0.99999,0.0,0.00074]
[1780365659214,48.53,70548.56,14.1,-0.99999,0.0,0.00074]
[1780365659234,48.53,70545.0,14.1,-0.99999,0.0,0.00073]
[1780365659970,48.53,70545.0,14.1,-0.99999,0.0,0.00073]
[1780365660070,48.53,70535.08,14.1,-0.99999,0.0,0.00069]
[1780365661152,48.53,70535.08,14.1,-0.99999,0.0,0.00069]
[1780365661286,48.53,70535.08,14.1,-0.99999,0.0,0.00069]
[1780365661212,48.53,70533.28,14.1,-0.99999,0.0,0.00069]
[1780365661766,48.53,70528.01,14.1,-0.99999,0.0,0.00067]
[1780365662373,48.53,70528.01,14.1,-0.99999,0.0,0.00067]
[1780365662791,48.53,70524.65,14.1,-0.99999,0.0,0.00066]
[1780365663956,48.53,70524.65,14.1,-0.99999,0.0,0.00066]
[1780365664004,48.53,70521.01,14.1,-0.99999,0.0,0.00065]
[1780365664421,48.53,70521.01,14.1,-0.99999,0.0,0.00065]
[1780365664792,48.53,70529.92,14.1,-0.99999,0.0,0.00068]
[1780365665799,48.53,70534.19,14.1,-0.99999,0.0,0.00069]
[1780365667028,48.53,70536.04,14.1,-0.99999,0.0,0.0007]
[1780365667813,48.53,70538.56,14.1,-0.99999,0.0,0.00071]
[1780365668820,48.53,70542.48,14.1,-0.99999,0.0,0.00072]
[1780365669827,48.53,70541.72,14.1,-0.99999,0.0,0.00072]
[1780365670835,48.53,70542.47,14.1,-0.99999,0.0,0.00072]
[1780365671546,48.53,70542.47,14.1,-0.99999,0.0,0.00072]
[1780365671842,48.53,70546.8,14.1,-0.99999,0.0,0.00073]
[1780365673146,48.53,70546.8,14.1,-0.99999,0.0,0.00073]
[1780365673227,48.53,70554.48,14.1,-0.99999,0.0,0.00076]
[1780365673684,48.53,70554.48,14.1,-0.99999,0.0,0.00076]
[1780365673859,48.53,70572.03,14.1,-0.99999,0.0,0.00083]
[1780365674363,48.53,70572.03,14.1,-0.99999,0.0,0.00083]
[1780365674863,48.53,70583.69,14.1,-0.99999,0.0,0.00088]
[1780365675870,48.53,70584.37,14.1,-0.99999,0.0,0.00088]
[1780365677249,48.53,70583.49,14.1,-0.99999,0.0,0.00088]
[1780365677884,48.53,70579.62,14.1,-0.99999,0.0,0.00086]
[1780365678891,48.53,70584.72,14.1,-0.99999,0.0,0.00088]
[1780365679898,48.53,70582.79,14.1,-0.99999,0.0,0.00087]
[1780365680905,48.53,70583.42,14.1,-0.99999,0.0,0.00088]
[1780365681842,48.53,70583.42,14.1,-0.99999,0.0,0.00088]
[1780365681912,48.53,70582.91,14.1,-0.99999,0.0,0.00087]
[1780365682919,48.53,70576.53,14.1,-0.99999,0.0,0.00085]
[1780365683926,48.53,70579.67,14.1,-0.99999,0.0,0.00086]
[1780365684933,48.53,70584.41,14.1,-0.99999,0.0,0.00088]
[1780365685940,48.53,70585.0,14.1,-0.99999,0.0,0.00088]
[1780365686947,48.53,70585.89,14.1,-0.99999,0.0,0.00089]
[1780365688252,48.53,70585.89,14.1,-0.99999,0.0,0.00089]
[1780365688961,48.53,70600.27,14.1,-0.99999,0.0,0.00095]
[1780365689620,48.53,70600.27,14.1,-0.99999,0.0,0.00095]
[1780365689968,48.53,70613.71,14.1,-0.99999,0.0,0.00101]
[1780365691216,48.53,70615.82,14.1,-0.99999,0.0,0.00099]
[1780365691982,48.53,70614.22,14.1,-0.99999,0.0,0.00099]
[1780365692989,48.53,70612.03,14.1,-0.99999,0.0,0.00098]
[1780365693996,48.53,70608.51,14.1,-0.99999,0.0,0.00096]
[1780365696015,48.53,70612.16,14.1,-0.99999,0.0,0.00098]
[1780365697017,48.53,70614.35,14.1,-0.99999,0.0,0.00099]
[1780365699031,48.53,70615.19,14.1,-0.99999,0.0,0.00099]
[1780365700038,48.53,70615.65,14.1,-0.99999,0.0,0.00099]
[1780365701046,48.53,70614.96,14.1,-0.99999,0.0,0.00099]
[1780365702053,48.53,70609.99,14.1,-0.99999,0.0,0.00097]
[1780365703127,48.53,70609.6,14.1,-0.99999,0.0,0.00097]
[1780365704067,48.53,70606.32,14.1,-0.99999,0.0,0.00095]
[1780365707088,48.53,70604.28,14.1,-0.99999,0.0,0.00094]
[1780365708057,48.53,70604.28,14.1,-0.99999,0.0,0.00094]
[1780365708095,48.53,70599.8,14.1,-0.99999,0.0,0.00092]
[1780365709102,48.53,70594.35,14.1,-0.99999,0.0,0.0009]
[1780365710109,48.53,70594.82,14.1,-0.99999,0.0,0.0009]
[1780365711281,48.53,70595.34,14.1,-0.99999,0.0,0.0009]
[1780365712123,48.53,70599.44,14.1,-0.99999,0.0,0.00092]
[1780365712600,48.53,70599.44,14.1,-0.99999,0.0,0.00092]
[1780365713130,48.53,70606.86,14.1,-0.99999,0.0,0.00095]
[1780365714137,48.53,70610.33,14.1,-0.99999,0.0,0.00097]
[1780365715144,48.53,70610.71,14.1,-0.99999,0.0,0.00097]
[1780365716151,48.53,70611.82,14.1,-0.99999,0.0,0.00098]
[1780365717158,48.53,70619.06,14.1,-0.99999,0.0,0.00101]
[1780365718165,48.53,70622.87,14.1,-0.99999,0.0,0.00103]
[1780365719172,48.53,70623.28,14.1,-0.99999,0.0,0.00103]
[1780365722194,48.53,70615.58,14.1,-0.99999,0.0,0.00099]
[1780365723201,48.53,70615.15,14.1,-0.99999,0.0,0.00099]
[1780365724208,48.53,70620.6,14.1,-0.99999,0.0,0.00102]
[1780365725215,48.53,70622.24,14.1,-0.99999,0.0,0.00103]
[1780365726222,48.53,70617.16,14.1,-0.99999,0.0,0.001]
[1780365727229,48.53,70614.74,14.1,-0.99999,0.0,0.00099]
[1780365728236,48.53,70610.43,14.1,-0.99999,0.0,0.00097]
[1780365729243,48.53,70614.87,14.1,-0.99999,0.0,0.00099]
[1780365731257,48.53,70612.14,14.1,-0.99999,0.0,0.00098]
[1780365732264,48.53,70611.15,14.1,-0.99999,0.0,0.00097]
[1780365734278,48.53,70608.41,14.1,-0.99999,0.0,0.00096]
[1780365735096,48.53,70608.41,14.1,-0.99999,0.0,0.00096]
[1780365735285,48.53,70599.23,14.1,-0.99999,0.0,0.00092]
[1780365736292,48.53,70592.41,14.1,-0.99999,0.0,0.00089]
[1780365736703,48.53,70592.41,14.1,-0.99999,0.0,0.00089]
[1780365737299,48.53,70601.55,14.1,-0.99999,0.0,0.00093]
[1780365738313,48.53,70612.19,14.1,-0.99999,0.0,0.00098]
[1780365739320,48.53,70611.77,14.1,-0.99999,0.0,0.00098]
[1780365740327,48.53,70610.48,14.1,-0.99999,0.0,0.00097]
[1780365741334,48.53,70611.36,14.1,-0.99999,0.0,0.00097]
[1780365742341,48.53,70606.97,14.1,-0.99999,0.0,0.00095]
[1780365743347,48.53,70605.33,14.1,-0.99999,0.0,0.00095]
[1780365744355,48.53,70604.89,14.1,-0.99999,0.0,0.00094]
[1780365746369,48.53,70607.59,14.1,-0.99999,0.0,0.00096]
[1780365747293,48.53,70607.59,14.1,-0.99999,0.0,0.00096]
[1780365747376,48.53,70603.41,14.1,-0.99999,0.0,0.00094]
[1780365748383,48.53,70596.39,14.1,-0.99999,0.0,0.00091]
[1780365749390,48.53,70595.13,14.1,-0.99999,0.0,0.0009]
[1780365751404,48.53,70589.1,14.1,-0.99999,0.0,0.00085]
[1780365752411,48.53,70583.72,14.1,-0.99999,0.0,0.00083]
[1780365752464,48.53,70583.72,14.1,-0.99999,0.0,0.00083]
[1780365753418,48.53,70584.46,14.1,-0.99999,0.0,0.00083]
[1780365754425,48.53,70585.51,14.1,-0.99999,0.0,0.00084]
[1780365756439,48.53,70590.85,14.1,-0.99999,0.0,0.00086]
[1780365757446,48.53,70592.43,14.1,-0.99999,0.0,0.00087]
[1780365759441,48.53,70592.43,14.1,-0.99999,0.0,0.00087]
[1780365759866,48.53,70592.51,14.1,-0.99999,0.0,0.00087]
[1780365760395,48.53,70592.51,14.1,-0.99999,0.0,0.00087]
[1780365760426,48.53,70588.02,14.1,-0.99999,0.0,0.00085]
[1780365760476,48.53,70573.63,14.1,-0.99999,0.0,0.00079]
[1780365761483,48.53,70565.78,14.1,-0.99999,0.0,0.00076]
[1780365763224,48.53,70566.89,14.1,-0.99999,0.0,0.00077]
[1780365765324,48.53,70564.45,14.1,-0.99999,0.0,0.00076]
[1780365766518,48.53,70563.33,14.1,-0.99999,0.0,0.00075]
[1780365768216,48.53,70562.73,14.1,-0.99999,0.0,0.00075]
[1780365768532,48.53,70563.11,14.1,-0.99999,0.0,0.00075]
[1780365769540,48.53,70569.94,14.1,-0.99999,0.0,0.00078]
[1780365770546,48.53,70574.7,14.1,-0.99999,0.0,0.0008]
[1780365771553,48.53,70575.48,14.1,-0.99999,0.0,0.0008]
[1780365773323,48.53,70572.61,14.1,-0.99999,0.0,0.00079]
[1780365773567,48.53,70573.19,14.1,-0.99999,0.0,0.00079]
[1780365774576,48.53,70570.84,14.1,-0.99999,0.0,0.00078]
[1780365775581,48.53,70569.68,14.1,-0.99999,0.0,0.00078]
[1780365776667,48.53,70569.68,14.1,-0.99999,0.0,0.00078]
[1780365776753,48.53,70563.74,14.1,-0.99999,0.0,0.00076]
[1780365777595,48.53,70563.35,14.1,-0.99999,0.0,0.00075]
[1780365778602,48.53,70562.33,14.1,-0.99999,0.0,0.00075]
[1780365779621,48.53,70562.33,14.1,-0.99999,0.0,0.00075]
[1780365779691,48.53,70565.43,14.1,-0.99999,0.0,0.00076]
[1780365780680,48.53,70572.05,14.1,-0.99999,0.0,0.00079]
[1780365781623,48.53,70573.02,14.1,-0.99999,0.0,0.00079]
[1780365782630,48.53,70574.08,14.1,-0.99999,0.0,0.00079]
[1780365783639,48.53,70575.0,14.1,-0.99999,0.0,0.0008]
[1780365786257,48.53,70575.14,14.1,-0.99999,0.0,0.0008]
[1780365787415,48.53,70575.13,14.1,-0.99999,0.0,0.0008]
[1780365786953,48.53,70586.0,14.1,-0.99999,0.0,0.00084]
[1780365787670,48.53,70600.46,14.1,-0.99999,0.0,0.0009]
[1780365789473,48.53,70602.14,14.1,-0.99999,0.0,0.00091]
[1780365789684,48.53,70605.29,14.1,-0.99999,0.0,0.00092]
[1780365790695,48.53,70606.9,14.1,-0.99999,0.0,0.00093]
[1780365792021,48.53,70606.9,14.1,-0.99999,0.0,0.00093]
[1780365792101,48.53,70602.96,14.1,-0.99999,0.0,0.00091]
[1780365792948,48.53,70602.96,14.1,-0.99999,0.0,0.00091]
[1780365792951,48.53,70601.8,14.1,-0.99999,0.0,0.00091]
[1780365793715,48.53,70599.79,14.1,-0.99999,0.0,0.0009]
[1780365794722,48.53,70598.84,14.1,-0.99999,0.0,0.00089]
[1780365795729,48.53,70599.98,14.1,-0.99999,0.0,0.0009]
[1780365797091,48.53,70599.98,14.1,-0.99999,0.0,0.0009]
[1780365797192,48.53,70604.19,14.1,-0.99999,0.0,0.00092]
[1780365798294,48.53,70606.17,14.1,-0.99999,0.0,0.00093]
[1780365799757,48.53,70606.51,14.1,-0.99999,0.0,0.00093]
[1780365800764,48.53,70605.41,14.1,-0.99999,0.0,0.00092]
[1780365801770,48.53,70603.63,14.1,-0.99999,0.0,0.00091]
[1780365802778,48.53,70603.18,14.1,-0.99999,0.0,0.00091]
[1780365803785,48.53,70600.81,14.1,-0.99999,0.0,0.0009]
[1780365804792,48.53,70599.51,14.1,-0.99999,0.0,0.0009]
[1780365805799,48.53,70597.36,14.1,-0.99999,0.0,0.00089]
[1780365807283,48.53,70597.36,14.1,-0.99999,0.0,0.00089]
[1780365807355,48.53,70597.92,14.1,-0.99999,0.0,0.00089]
[1780365807813,48.53,70590.19,14.1,-0.99999,0.0,0.00086]
[1780365808820,48.53,70588.99,14.1,-0.99999,0.0,0.00085]
[1780365809827,48.53,70588.37,14.1,-0.99999,0.0,0.00085]
[1780365810834,48.53,70579.66,14.1,-0.99999,0.0,0.00082]
[1780365811841,48.53,70571.25,14.1,-0.99999,0.0,0.00076]
[1780365812848,48.53,70569.49,14.1,-0.99999,0.0,0.00076]
[1780365813855,48.53,70570.97,14.1,-0.99999,0.0,0.00076]
[1780365814862,48.53,70571.86,14.1,-0.99999,0.0,0.00076]
[1780365816876,48.53,70572.19,14.1,-0.99999,0.0,0.00077]
[1780365817883,48.53,70574.22,14.1,-0.99999,0.0,0.00077]
[1780365818889,48.53,70576.16,14.1,-0.99999,0.0,0.00078]
[1780365820904,48.53,70575.54,14.1,-0.99999,0.0,0.00078]
[1780365821911,48.53,70575.85,14.1,-0.99999,0.0,0.00078]
[1780365823925,48.53,70577.96,14.1,-0.99999,0.0,0.00079]
[1780365825938,48.53,70575.28,14.1,-0.99999,0.0,0.00078]
[1780365826946,48.53,70571.98,14.1,-0.99999,0.0,0.00076]
[1780365827953,48.53,70572.89,14.1,-0.99999,0.0,0.00077]
[1780365828960,48.53,70571.72,14.1,-0.99999,0.0,0.00076]
[1780365830080,48.53,70571.72,14.1,-0.99999,0.0,0.00076]
[1780365830129,48.53,70572.14,14.1,-0.99999,0.0,0.00077]
[1780365831265,48.53,70565.31,14.1,-0.99999,0.0,0.00074]
[1780365831982,48.53,70557.02,14.1,-0.99999,0.0,0.00071]
[1780365832989,48.53,70555.81,14.1,-0.99999,0.0,0.00071]
[1780365833995,48.53,70556.57,14.1,-0.99999,0.0,0.00071]
[1780365835011,48.53,70557.35,14.1,-0.99999,0.0,0.00071]
[1780365836015,48.53,70560.92,14.1,-0.99999,0.0,0.00072]
[1780365837017,48.53,70561.6,14.1,-0.99999,0.0,0.00073]
[1780365839031,48.53,70562.03,14.1,-0.99999,0.0,0.00073]
[1780365840038,48.53,70561.36,14.1,-0.99999,0.0,0.00073]
[1780365841290,48.53,70559.8,14.1,-0.99999,0.0,0.00072]
[1780365842052,48.53,70560.4,14.1,-0.99999,0.0,0.00072]
[1780365843324,48.53,70559.63,14.1,-0.99999,0.0,0.00072]
[1780365843603,48.53,70559.63,14.1,-0.99999,0.0,0.00072]
[1780365843824,48.53,70559.63,14.1,-0.99999,0.0,0.00072]
[1780365844066,48.53,70551.37,14.1,-0.99999,0.0,0.00069]
[1780365845073,48.53,70547.49,14.1,-0.99999,0.0,0.00068]
[1780365846080,48.53,70547.82,14.1,-0.99999,0.0,0.00068]
[1780365846769,48.53,70547.82,14.1,-0.99999,0.0,0.00068]
[1780365847087,48.53,70552.69,14.1,-0.99999,0.0,0.0007]
[1780365848094,48.53,70556.47,14.1,-0.99999,0.0,0.00071]
[1780365849457,48.53,70556.47,14.1,-0.99999,0.0,0.00071]
[1780365849466,48.53,70554.66,14.1,-0.99999,0.0,0.0007]
[1780365850108,48.53,70551.87,14.1,-0.99999,0.0,0.00069]
[1780365851115,48.53,70549.44,14.1,-0.99999,0.0,0.00069]
[1780365852122,48.53,70545.11,14.1,-0.99999,0.0,0.00067]
[1780365852605,48.53,70545.11,14.1,-0.99999,0.0,0.00067]
[1780365853129,48.53,70538.86,14.1,-0.99999,0.0,0.00065]
[1780365853959,48.53,70538.86,14.1,-0.99999,0.0,0.00065]
[1780365854172,48.53,70535.37,14.1,-0.99999,0.0,0.00064]
[1780365855142,48.53,70532.49,14.1,-0.99999,0.0,0.00063]
[1780365856150,48.53,70537.54,14.1,-0.99999,0.0,0.00065]
[1780365857157,48.53,70539.15,14.1,-0.99999,0.0,0.00065]
[1780365860178,48.53,70539.89,14.1,-0.99999,0.0,0.00065]
[1780365861186,48.53,70536.33,14.1,-0.99999,0.0,0.00064]
[1780365862192,48.53,70533.8,14.1,-0.99999,0.0,0.00064]
[1780365863199,48.53,70531.26,14.1,-0.99999,0.0,0.00063]
[1780365864437,48.53,70531.26,14.1,-0.99999,0.0,0.00063]
[1780365864470,48.53,70526.06,14.1,-0.99999,0.0,0.00061]
[1780365865213,48.53,70518.16,14.1,-0.99999,0.0,0.00059]
[1780365865749,48.53,70518.16,14.1,-0.99999,0.0,0.00059]
[1780365865758,48.53,70518.16,14.1,-0.99999,0.0,0.00059]
[1780365866239,48.53,70504.98,14.1,-0.99999,0.0,0.00055]
[1780365866960,48.53,70504.98,14.1,-0.99999,0.0,0.00055]
[1780365867231,48.53,70480.55,14.1,-0.99999,0.0,0.00049]
[1780365868243,48.53,70488.92,14.1,-0.99999,0.0,0.00051]
[1780365869377,48.53,70488.92,14.1,-0.99999,0.0,0.00051]
[1780365869442,48.53,70491.67,14.1,-0.99999,0.0,0.00052]
[1780365870255,48.53,70490.02,14.1,-0.99999,0.0,0.00051]
[1780365872269,48.53,70490.21,14.1,-0.99999,0.0,0.0005]
[1780365873276,48.53,70489.15,14.1,-0.99999,0.0,0.0005]
[1780365874283,48.53,70489.58,14.1,-0.99999,0.0,0.0005]
[1780365875290,48.53,70485.96,14.1,-0.99999,0.0,0.00049]
[1780365876306,48.53,70485.96,14.1,-0.99999,0.0,0.00049]
[1780365876369,48.53,70480.91,14.1,-0.99999,0.0,0.00048]
[1780365877302,48.53,70480.91,14.1,-0.99999,0.0,0.00048]
[1780365877332,48.53,70480.91,14.1,-0.99999,0.0,0.00048]
[1780365877487,48.53,70476.24,14.1,-0.99999,0.0,0.00047]
[1780365878393,48.53,70476.24,14.1,-0.99999,0.0,0.00047]
[1780365878473,48.53,70442.27,14.1,-1.0,0.0,0.00039]
[1780365878855,48.53,70442.27,14.1,-1.0,0.0,0.00039]
[1780365878935,48.53,70442.27,14.1,-1.0,0.0,0.00039]
[1780365879322,48.53,70447.71,14.1,-1.0,0.0,0.0004]
[1780365880329,48.53,70467.73,14.1,-0.99999,0.0,0.00045]
[1780365880834,48.53,70467.73,14.1,-0.99999,0.0,0.00045]
[1780365881434,48.53,70457.91,14.1,-0.99999,0.0,0.00043]
[1780365881829,48.53,70457.91,14.1,-0.99999,0.0,0.00043]
[1780365882370,48.53,70457.91,14.1,-0.99999,0.0,0.00043]
[1780365882465,48.53,70463.85,14.1,-0.99999,0.0,0.00044]
[1780365883357,48.53,70461.3,14.1,-0.99999,0.0,0.00043]
[1780365884363,48.53,70457.88,14.1,-0.99999,0.0,0.00042]
[1780365885414,48.53,70457.88,14.1,-0.99999,0.0,0.00042]
[1780365885516,48.53,70457.88,14.1,-0.99999,0.0,0.00042]
[1780365885508,48.53,70459.79,14.1,-0.99999,0.0,0.00043]
[1780365885842,48.53,70459.79,14.1,-0.99999,0.0,0.00043]
[1780365886381,48.53,70470.48,14.1,-0.99999,0.0,0.00045]
[1780365886607,48.53,70470.48,14.1,-0.99999,0.0,0.00045]
[1780365887494,48.53,70469.52,14.1,-0.99999,0.0,0.00045]
[1780365887951,48.53,70469.52,14.1,-0.99999,0.0,0.00045]
[1780365888399,48.53,70457.38,14.1,-0.99999,0.0,0.00042]
[1780365889401,48.53,70449.57,14.1,-1.0,0.0,0.00041]
[1780365890408,48.53,70451.71,14.1,-1.0,0.0,0.00041]
[1780365890815,48.53,70451.71,14.1,-1.0,0.0,0.00041]
[1780365891415,48.53,70456.15,14.1,-1.0,0.0,0.00042]
[1780365892515,48.53,70456.15,14.1,-1.0,0.0,0.00042]
[1780365892584,48.53,70463.11,14.1,-0.99999,0.0,0.00044]
[1780365892994,48.53,70463.11,14.1,-0.99999,0.0,0.00044]
[1780365893428,48.53,70463.99,14.1,-0.99999,0.0,0.00044]
[1780365894436,48.53,70476.2,14.1,-0.99999,0.0,0.00047]
[1780365895443,48.53,70480.72,14.1,-0.99999,0.0,0.00048]
[1780365896450,48.53,70481.48,14.1,-0.99999,0.0,0.00048]
[1780365897457,48.53,70484.17,14.1,-0.99999,0.0,0.00048]
[1780365898464,48.53,70484.95,14.1,-0.99999,0.0,0.00049]
[1780365899471,48.53,70486.22,14.1,-0.99999,0.0,0.00049]
[1780365900478,48.53,70488.98,14.1,-0.99999,0.0,0.0005]
[1780365900739,48.53,70488.98,14.1,-0.99999,0.0,0.0005]
[1780365900835,48.53,70488.98,14.1,-0.99999,0.0,0.0005]
[1780365901485,48.53,70490.26,14.1,-0.99999,0.0,0.0005]
[1780365902492,48.53,70488.26,14.1,-0.99999,0.0,0.00049]
[1780365903487,48.53,70488.26,14.1,-0.99999,0.0,0.00049]
[1780365903499,48.53,70487.87,14.1,-0.99999,0.0,0.00049]
[1780365904506,48.53,70490.03,14.1,-0.99999,0.0,0.0005]
[1780365905513,48.53,70494.46,14.1,-0.99999,0.0,0.00051]
[1780365907528,48.53,70487.88,14.1,-0.99999,0.0,0.00049]
[1780365908535,48.53,70480.19,14.1,-0.99999,0.0,0.00047]
[1780365909542,48.53,70470.28,14.1,-0.99999,0.0,0.00045]
[1780365910195,48.53,70470.28,14.1,-0.99999,0.0,0.00045]
[1780365910549,48.53,70457.6,14.1,-0.99999,0.0,0.00042]
[1780365910740,48.53,70457.6,14.1,-0.99999,0.0,0.00042]
[1780365910866,48.53,70457.6,14.1,-0.99999,0.0,0.00042]
[1780365911557,48.53,70451.05,14.1,-1.0,0.0,0.00041]
[1780365912503,48.53,70451.05,14.1,-1.0,0.0,0.00041]
[1780365912562,48.53,70449.49,14.1,-1.0,0.0,0.00041]
[1780365913570,48.53,70446.27,14.1,-1.0,0.0,0.0004]
[1780365914577,48.53,70450.99,14.1,-1.0,0.0,0.00041]
[1780365915011,48.53,70450.99,14.1,-1.0,0.0,0.00041]
[1780365915585,48.53,70451.51,14.1,-1.0,0.0,0.00041]
[1780365915947,48.53,70451.51,14.1,-1.0,0.0,0.00041]
[1780365916591,48.53,70463.63,14.1,-0.99999,0.0,0.00044]
[1780365917131,48.53,70463.63,14.1,-0.99999,0.0,0.00044]
[1780365917598,48.53,70461.11,14.1,-0.99999,0.0,0.00043]
[1780365918605,48.53,70454.3,14.1,-1.0,0.0,0.00042]
[1780365919615,48.53,70450.41,14.1,-1.0,0.0,0.00041]
[1780365920716,48.53,70450.41,14.1,-1.0,0.0,0.00041]
[1780365920778,48.53,70450.82,14.1,-1.0,0.0,0.00041]
[1780365921997,48.53,70467.4,14.1,-0.99999,0.0,0.00045]
[1780365922711,48.53,70476.79,14.1,-0.99999,0.0,0.00047]
[1780365923769,48.53,70480.73,14.1,-0.99999,0.0,0.00048]
[1780365925507,48.53,70480.73,14.1,-0.99999,0.0,0.00048]
[1780365925510,48.53,70482.28,14.1,-0.99999,0.0,0.00048]
[1780365925659,48.53,70469.03,14.1,-0.99999,0.0,0.00045]
[1780365926666,48.53,70457.37,14.1,-0.99999,0.0,0.00042]
[1780365927674,48.53,70453.85,14.1,-1.0,0.0,0.00042]
[1780365929111,48.53,70451.45,14.1,-1.0,0.0,0.00041]
[1780365930828,48.53,70444.45,14.1,-1.0,0.0,0.0004]
[1780365931702,48.53,70442.93,14.1,-1.0,0.0,0.00038]
[1780365933237,48.53,70442.93,14.1,-1.0,0.0,0.00038]
[1780365933325,48.53,70439.25,14.1,-1.0,0.0,0.00038]
[1780365933718,48.53,70436.56,14.1,-1.0,0.0,0.00037]
[1780365935272,48.53,70429.08,14.1,-1.0,0.0,0.00036]
[1780365936652,48.53,70429.08,14.1,-1.0,0.0,0.00036]
[1780365935732,48.53,70430.39,14.1,-1.0,0.0,0.00036]
[1780365937050,48.53,70430.39,14.1,-1.0,0.0,0.00036]
[1780365937078,48.53,70431.78,14.1,-1.0,0.0,0.00036]
[1780365938005,48.53,70431.78,14.1,-1.0,0.0,0.00036]
[1780365938130,48.53,70431.78,14.1,-1.0,0.0,0.00036]
[1780365938224,48.53,70428.95,14.1,-1.0,0.0,0.00036]
[1780365938762,48.53,70426.69,14.1,-1.0,0.0,0.00035]
[1780365939763,48.53,70430.28,14.1,-1.0,0.0,0.00036]
[1780365940770,48.53,70428.74,14.1,-1.0,0.0,0.00036]
[1780365941777,48.53,70428.18,14.1,-1.0,0.0,0.00036]
[1780365943791,48.53,70425.36,14.1,-1.0,0.0,0.00035]
[1780365944798,48.53,70419.87,14.1,-1.0,0.0,0.00034]
[1780365945805,48.53,70417.63,14.1,-1.0,0.0,0.00034]
[1780365947084,48.53,70417.63,14.1,-1.0,0.0,0.00034]
[1780365947144,48.53,70417.63,14.1,-1.0,0.0,0.00034]
[1780365947278,48.53,70416.91,14.1,-1.0,0.0,0.00034]
[1780365948364,48.53,70416.91,14.1,-1.0,0.0,0.00034]
[1780365948464,48.53,70417.82,14.1,-1.0,0.0,0.00034]
[1780365948828,48.53,70410.67,14.1,-1.0,0.0,0.00033]
[1780365951872,48.53,70412.98,14.1,-1.0,0.0,0.00033]
[1780365951912,48.53,70416.07,14.1,-1.0,0.0,0.00033]
[1780365952858,48.53,70413.47,14.1,-1.0,0.0,0.00033]
[1780365953866,48.53,70417.57,14.1,-1.0,0.0,0.00034]
[1780365954873,48.53,70407.32,14.1,-1.0,0.0,0.00032]
[1780365955880,48.53,70402.34,14.1,-1.0,0.0,0.00031]
[1780365956908,48.53,70402.34,14.1,-1.0,0.0,0.00031]
[1780365957164,48.53,70402.34,14.1,-1.0,0.0,0.00031]
[1780365957257,48.53,70398.81,14.1,-1.0,0.0,0.00031]
[1780365958215,48.53,70398.81,14.1,-1.0,0.0,0.00031]
[1780365958223,48.53,70390.65,14.1,-1.0,0.0,0.00029]
[1780365958901,48.53,70377.19,14.1,-1.0,0.0,0.00027]
[1780365959908,48.53,70379.04,14.1,-1.0,0.0,0.00028]
[1780365961243,48.53,70378.1,14.1,-1.0,0.0,0.00028]
[1780365962669,48.53,70378.1,14.1,-1.0,0.0,0.00028]
[1780365963126,48.53,70377.92,14.1,-1.0,0.0,0.00028]
[1780365963174,48.53,70392.3,14.1,-1.0,0.0,0.0003]
[1780365964003,48.53,70392.3,14.1,-1.0,0.0,0.0003]
[1780365964046,48.53,70399.8,14.1,-1.0,0.0,0.00031]
[1780365964719,48.53,70399.8,14.1,-1.0,0.0,0.00031]
[1780365964882,48.53,70399.8,14.1,-1.0,0.0,0.00031]
[1780365964972,48.53,70382.31,14.1,-1.0,0.0,0.00028]
[1780365965979,48.53,70378.74,14.1,-1.0,0.0,0.00028]
[1780365967011,48.53,70377.93,14.1,-1.0,0.0,0.00028]
[1780365968011,48.53,70380.4,14.1,-1.0,0.0,0.00028]
[1780365969016,48.53,70381.41,14.1,-1.0,0.0,0.00028]
[1780365971035,48.53,70381.08,14.1,-1.0,0.0,0.00028]
[1780365972052,48.53,70382.19,14.1,-1.0,0.0,0.00028]
[1780365973106,48.53,70373.65,14.1,-1.0,0.0,0.00027]
[1780365974363,48.53,70373.65,14.1,-1.0,0.0,0.00027]
[1780365974576,48.53,70373.65,14.1,-1.0,0.0,0.00027]
[1780365974641,48.53,70373.65,14.1,-1.0,0.0,0.00027]
[1780365974807,48.53,70373.65,14.1,-1.0,0.0,0.00027]
[1780365974604,48.53,70369.66,14.1,-1.0,0.0,0.00026]
[1780365975010,48.53,70369.66,14.1,-1.0,0.0,0.00026]
[1780365975637,48.53,70369.66,14.1,-1.0,0.0,0.00026]
[1780365975691,48.53,70348.25,14.1,-1.0,0.0,0.00024]
[1780365976407,48.53,70348.25,14.1,-1.0,0.0,0.00024]
[1780365976431,48.53,70310.12,14.1,-1.0,0.0,0.00019]
[1780365977302,48.53,70296.83,14.1,-1.0,0.0,0.00018]
[1780365978136,48.53,70287.3,14.1,-1.0,0.0,0.00017]
[1780365978783,48.53,70287.3,14.1,-1.0,0.0,0.00017]
[1780365979129,48.53,70275.86,14.1,-1.0,0.0,0.00016]
[1780365980134,48.53,70269.83,14.1,-1.0,0.0,0.00016]
[1780365981501,48.53,70269.83,14.1,-1.0,0.0,0.00016]
[1780365981840,48.53,70269.83,14.1,-1.0,0.0,0.00016]
[1780365981887,48.53,70269.83,14.1,-1.0,0.0,0.00016]
[1780365982282,48.53,70269.83,14.1,-1.0,0.0,0.00016]
[1780365982311,48.53,70254.21,14.1,-1.0,0.0,0.00015]
[1780365982953,48.53,70254.21,14.1,-1.0,0.0,0.00015]
[1780365983205,48.53,70240.87,14.1,-1.0,0.0,0.00014]
[1780365984202,48.53,70242.72,14.1,-1.0,0.0,0.00014]
[1780365985702,48.53,70251.5,14.1,-1.0,0.0,0.00014]
[1780365986217,48.53,70248.54,14.1,-1.0,0.0,0.00014]
[1780365987234,48.53,70245.03,14.1,-1.0,0.0,0.00014]
[1780365988262,48.53,70238.75,14.1,-1.0,0.0,0.00013]
[1780365989268,48.53,70241.2,14.1,-1.0,0.0,0.00014]
[1780365989827,48.53,70241.2,14.1,-1.0,0.0,0.00014]
[1780365990275,48.53,70245.01,14.1,-1.0,0.0,0.00014]
[1780365990967,48.53,70245.01,14.1,-1.0,0.0,0.00014]
[1780365991283,48.53,70252.64,14.1,-1.0,0.0,0.00014]
[1780365991830,48.53,70252.64,14.1,-1.0,0.0,0.00014]
[1780365992289,48.53,70257.09,14.1,-1.0,0.0,0.00014]
[1780365992902,48.53,70257.09,14.1,-1.0,0.0,0.00014]
[1780365993296,48.53,70260.63,14.1,-1.0,0.0,0.00015]
[1780365993925,48.53,70260.63,14.1,-1.0,0.0,0.00015]
[1780365994312,48.53,70245.73,14.1,-1.0,0.0,0.00013]
[1780365995313,48.53,70231.88,14.1,-1.0,0.0,0.00012]
[1780365996320,48.53,70242.08,14.1,-1.0,0.0,0.00013]
[1780365997327,48.53,70241.97,14.1,-1.0,0.0,0.00013]
[1780365997806,48.53,70241.97,14.1,-1.0,0.0,0.00013]
[1780365998085,48.53,70241.97,14.1,-1.0,0.0,0.00013]
[1780365998335,48.53,70228.95,14.1,-1.0,0.0,0.00012]
[1780365999113,48.53,70228.95,14.1,-1.0,0.0,0.00012]
[1780365999204,48.53,70228.95,14.1,-1.0,0.0,0.00012]
[1780365999342,48.53,70219.23,14.1,-1.0,0.0,0.00012]
[1780366000086,48.53,70219.23,14.1,-1.0,0.0,0.00012]
[1780366000489,48.53,70219.23,14.1,-1.0,0.0,0.00012]
[1780366000597,48.53,70227.19,14.1,-1.0,0.0,0.00012]
[1780366000847,48.53,70227.19,14.1,-1.0,0.0,0.00012]
[1780366001623,48.53,70227.19,14.1,-1.0,0.0,0.00012]
[1780366001673,48.53,70251.3,14.1,-1.0,0.0,0.00014]
[1780366001980,48.53,70251.3,14.1,-1.0,0.0,0.00014]
[1780366002363,48.53,70256.99,14.1,-1.0,0.0,0.00014]
[1780366003370,48.53,70253.01,14.1,-1.0,0.0,0.00014]
[1780366003819,48.53,70253.01,14.1,-1.0,0.0,0.00014]
[1780366005673,48.53,70252.76,14.1,-1.0,0.0,0.00014]
[1780366005744,48.53,70251.69,14.1,-1.0,0.0,0.00014]
[1780366006391,48.53,70252.26,14.1,-1.0,0.0,0.00014]
[1780366007508,48.53,70252.26,14.1,-1.0,0.0,0.00014]
[1780366007543,48.53,70250.43,14.1,-1.0,0.0,0.00014]
[1780366008405,48.53,70252.66,14.1,-1.0,0.0,0.00014]
[1780366010419,48.53,70255.59,14.1,-1.0,0.0,0.00014]
[1780366011426,48.53,70251.5,14.1,-1.0,0.0,0.00014]
[1780366012433,48.53,70253.16,14.1,-1.0,0.0,0.00014]
[1780366013392,48.53,70253.16,14.1,-1.0,0.0,0.00014]
[1780366013445,48.53,70252.34,14.1,-1.0,0.0,0.00014]
[1780366013878,48.53,70252.34,14.1,-1.0,0.0,0.00014]
[1780366014085,48.53,70252.34,14.1,-1.0,0.0,0.00014]
[1780366014441,48.53,70252.34,14.1,-1.0,0.0,0.00014]
[1780366014667,48.53,70233.99,14.1,-1.0,0.0,0.00013]
[1780366015419,48.53,70233.99,14.1,-1.0,0.0,0.00013]
[1780366015459,48.53,70215.01,14.1,-1.0,0.0,0.00011]
[1780366016466,48.53,70206.47,14.1,-1.0,0.0,0.00011]
[1780366017474,48.53,70204.96,14.1,-1.0,0.0,0.00011]
[1780366018613,48.53,70201.98,14.1,-1.0,0.0,0.00011]
[1780366019487,48.53,70201.2,14.1,-1.0,0.0,0.00011]
[1780366020494,48.53,70197.47,14.1,-1.0,0.0,0.0001]
[1780366022696,48.53,70197.19,14.1,-1.0,0.0,0.0001]
[1780366022511,48.53,70193.06,14.1,-1.0,0.0,0.0001]
[1780366023518,48.53,70189.59,14.1,-1.0,0.0,0.0001]
[1780366024525,48.53,70187.43,14.1,-1.0,0.0,0.0001]
[1780366025532,48.53,70185.88,14.1,-1.0,0.0,0.0001]
[1780366026539,48.53,70185.29,14.1,-1.0,0.0,0.0001]
[1780366027546,48.53,70182.64,14.1,-1.0,0.0,0.0001]
[1780366027918,48.53,70182.64,14.1,-1.0,0.0,0.0001]
[1780366028379,48.53,70182.64,14.1,-1.0,0.0,0.0001]
[1780366028554,48.53,70195.18,14.1,-1.0,0.0,0.0001]
[1780366029562,48.53,70202.36,14.1,-1.0,0.0,0.00011]
[1780366030046,48.53,70202.36,14.1,-1.0,0.0,0.00011]
[1780366030570,48.53,70208.46,14.1,-1.0,0.0,0.00011]
[1780366031577,48.53,70216.62,14.1,-1.0,0.0,0.00012]
[1780366032583,48.53,70214.22,14.1,-1.0,0.0,0.00011]
[1780366033592,48.53,70216.63,14.1,-1.0,0.0,0.00012]
[1780366034414,48.53,70216.63,14.1,-1.0,0.0,0.00012]
[1780366034786,48.53,70216.63,14.1,-1.0,0.0,0.00012]
[1780366034789,48.53,70217.37,14.1,-1.0,0.0,0.00012]
[1780366035607,48.53,70222.21,14.1,-1.0,0.0,0.00012]
[1780366036614,48.53,70224.78,14.1,-1.0,0.0,0.00012]
[1780366037621,48.53,70226.39,14.1,-1.0,0.0,0.00012]
[1780366038628,48.53,70228.69,14.1,-1.0,0.0,0.00012]
[1780366039635,48.53,70229.53,14.1,-1.0,0.0,0.00012]
[1780366040086,48.53,70229.53,14.1,-1.0,0.0,0.00012]
[1780366040642,48.53,70226.38,14.1,-1.0,0.0,0.00012]
[1780366042218,48.53,70226.19,14.1,-1.0,0.0,0.00012]
[1780366042567,48.53,70226.19,14.1,-1.0,0.0,0.00012]
[1780366042657,48.53,70237.2,14.1,-1.0,0.0,0.00013]
[1780366043668,48.53,70251.68,14.1,-1.0,0.0,0.00014]
[1780366044674,48.53,70256.5,14.1,-1.0,0.0,0.00014]
[1780366045682,48.53,70257.99,14.1,-1.0,0.0,0.00014]
[1780366046690,48.53,70256.99,14.1,-1.0,0.0,0.00014]
[1780366047650,48.53,70256.99,14.1,-1.0,0.0,0.00014]
[1780366047696,48.53,70258.32,14.1,-1.0,0.0,0.00014]
[1780366048056,48.53,70258.32,14.1,-1.0,0.0,0.00014]
[1780366048703,48.53,70259.79,14.1,-1.0,0.0,0.00014]
[1780366050070,48.53,70259.48,14.1,-1.0,0.0,0.00014]
[1780366050717,48.53,70255.77,14.1,-1.0,0.0,0.00014]
[1780366051724,48.53,70258.26,14.1,-1.0,0.0,0.00014]
[1780366052576,48.53,70258.26,14.1,-1.0,0.0,0.00014]
[1780366052766,48.53,70258.26,14.1,-1.0,0.0,0.00014]
[1780366052777,48.53,70264.13,14.1,-1.0,0.0,0.00014]
[1780366052836,48.53,70264.13,14.1,-1.0,0.0,0.00014]
[1780366052950,48.53,70264.13,14.1,-1.0,0.0,0.00014]
[1780366053738,48.53,70264.44,14.1,-1.0,0.0,0.00014]
[1780366054745,48.53,70249.53,14.1,-1.0,0.0,0.00013]
[1780366055308,48.53,70249.53,14.1,-1.0,0.0,0.00013]
[1780366055761,48.53,70213.16,14.1,-1.0,0.0,0.00011]
[1780366056489,48.53,70213.16,14.1,-1.0,0.0,0.00011]
[1780366056768,48.53,70166.19,14.1,-1.0,0.0,8e-05]
[1780366057471,48.53,70166.19,14.1,-1.0,0.0,8e-05]
[1780366057794,48.53,70140.17,14.1,-1.0,0.0,7e-05]
[1780366058555,48.53,70140.17,14.1,-1.0,0.0,7e-05]
[1780366058849,48.53,70140.17,14.1,-1.0,0.0,7e-05]
[1780366058809,48.53,70088.37,14.1,-1.0,0.0,6e-05]
[1780366059424,48.53,70088.37,14.1,-1.0,0.0,6e-05]
[1780366059826,48.53,70038.89,14.1,-1.0,0.0,4e-05]
[1780366060256,48.53,70038.89,14.1,-1.0,0.0,4e-05]
[1780366060846,48.53,70033.57,14.1,-1.0,0.0,4e-05]
[1780366061173,48.53,70033.57,14.1,-1.0,0.0,4e-05]
[1780366061851,48.53,70077.84,14.1,-1.0,0.0,5e-05]
[1780366061984,48.53,70077.84,14.1,-1.0,0.0,5e-05]
[1780366062295,48.53,70077.84,14.1,-1.0,0.0,5e-05]
[1780366062862,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366063380,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366063582,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366063671,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366064429,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366064846,48.53,70114.55,14.1,-1.0,0.0,6e-05]
[1780366064856,48.53,70150.92,14.1,-1.0,0.0,8e-05]
[1780366064878,48.53,70199.05,14.1,-1.0,0.0,0.0001]
[1780366066077,48.53,70199.05,14.1,-1.0,0.0,0.0001]
[1780366066183,48.53,70215.75,14.1,-1.0,0.0,0.00011]
[1780366066897,48.53,70233.29,14.1,-1.0,0.0,0.00012]
[1780366068595,48.53,70235.0,14.1,-1.0,0.0,0.00012]
[1780366069690,48.53,70235.0,14.1,-1.0,0.0,0.00012]
[1780366069751,48.53,70229.34,14.1,-1.0,0.0,0.00012]
[1780366069992,48.53,70229.34,14.1,-1.0,0.0,0.00012]
[1780366070331,48.53,70243.6,14.1,-1.0,0.0,0.00013]
[1780366071170,48.53,70243.6,14.1,-1.0,0.0,0.00013]
[1780366071677,48.53,70243.6,14.1,-1.0,0.0,0.00013]
[1780366071696,48.53,70264.73,14.1,-1.0,0.0,0.00014]
[1780366072556,48.53,70264.73,14.1,-1.0,0.0,0.00014]
[1780366072629,48.53,70258.43,14.1,-1.0,0.0,0.00014]
[1780366073403,48.53,70258.43,14.1,-1.0,0.0,0.00014]
[1780366073441,48.53,70248.58,14.1,-1.0,0.0,0.00013]
[1780366074207,48.53,70259.64,14.1,-1.0,0.0,0.00014]
[1780366075419,48.53,70259.64,14.1,-1.0,0.0,0.00014]
[1780366075507,48.53,70260.98,14.1,-1.0,0.0,0.00014]
[1780366076472,48.53,70260.98,14.1,-1.0,0.0,0.00014]
[1780366076573,48.53,70255.51,14.1,-1.0,0.0,0.00014]
[1780366076990,48.53,70254.0,14.1,-1.0,0.0,0.00014]
[1780366078685,48.53,70254.0,14.1,-1.0,0.0,0.00014]
[1780366078717,48.53,70248.07,14.1,-1.0,0.0,0.00013]
[1780366079005,48.53,70250.69,14.1,-1.0,0.0,0.00013]
[1780366080260,48.53,70250.69,14.1,-1.0,0.0,0.00013]
[1780366080409,48.53,70250.69,14.1,-1.0,0.0,0.00013]
[1780366080546,48.53,70243.04,14.1,-1.0,0.0,0.00013]
[1780366081214,48.53,70243.04,14.1,-1.0,0.0,0.00013]
[1780366081378,48.53,70243.04,14.1,-1.0,0.0,0.00013]
[1780366081438,48.53,70212.97,14.1,-1.0,0.0,0.00011]
[1780366082311,48.53,70206.8,14.1,-1.0,0.0,0.00011]
[1780366083255,48.53,70206.8,14.1,-1.0,0.0,0.00011]
[1780366083296,48.53,70198.05,14.1,-1.0,0.0,0.0001]
[1780366084749,48.53,70180.18,14.1,-1.0,0.0,9e-05]
[1780366085183,48.53,70178.99,14.1,-1.0,0.0,9e-05]
[1780366086060,48.53,70197.87,14.1,-1.0,0.0,0.0001]
[1780366087067,48.53,70194.84,14.1,-1.0,0.0,0.0001]
[1780366088796,48.53,70186.7,14.1,-1.0,0.0,9e-05]
[1780366089081,48.53,70199.04,14.1,-1.0,0.0,0.0001]
[1780366090315,48.53,70199.04,14.1,-1.0,0.0,0.0001]
[1780366090919,48.53,70199.04,14.1,-1.0,0.0,0.0001]
[1780366090370,48.53,70201.58,14.1,-1.0,0.0,0.0001]
[1780366091480,48.53,70201.58,14.1,-1.0,0.0,0.0001]
[1780366091581,48.53,70221.11,14.1,-1.0,0.0,0.00011]
[1780366092527,48.53,70221.11,14.1,-1.0,0.0,0.00011]
[1780366092567,48.53,70229.36,14.1,-1.0,0.0,0.00012]
[1780366093112,48.53,70218.02,14.1,-1.0,0.0,0.00011]
[1780366094340,48.53,70213.78,14.1,-1.0,0.0,0.00011]
[1780366095126,48.53,70203.23,14.1,-1.0,0.0,0.0001]
[1780366096009,48.53,70203.23,14.1,-1.0,0.0,0.0001]
[1780366096133,48.53,70204.79,14.1,-1.0,0.0,0.0001]
[1780366097141,48.53,70218.57,14.1,-1.0,0.0,0.00011]
[1780366098148,48.53,70228.9,14.1,-1.0,0.0,0.00012]
[1780366099155,48.53,70225.13,14.1,-1.0,0.0,0.00012]
[1780366100193,48.53,70225.13,14.1,-1.0,0.0,0.00012]
[1780366100268,48.53,70222.15,14.1,-1.0,0.0,0.00011]
[1780366101553,48.53,70217.66,14.1,-1.0,0.0,0.00011]
[1780366102641,48.53,70217.66,14.1,-1.0,0.0,0.00011]
[1780366102697,48.53,70220.77,14.1,-1.0,0.0,0.00011]
[1780366103186,48.53,70223.32,14.1,-1.0,0.0,0.00012]
[1780366104240,48.53,70223.32,14.1,-1.0,0.0,0.00012]
[1780366105812,48.53,70223.19,14.1,-1.0,0.0,0.00012]
[1780366105910,48.53,70206.79,14.1,-1.0,0.0,0.00011]
[1780366107254,48.53,70219.76,14.1,-1.0,0.0,0.00011]
[1780366108228,48.53,70223.14,14.1,-1.0,0.0,0.00012]
[1780366109233,48.53,70226.75,14.1,-1.0,0.0,0.00012]
[1780366110240,48.53,70230.79,14.1,-1.0,0.0,0.00012]
[1780366111247,48.53,70236.73,14.1,-1.0,0.0,0.00012]
[1780366112862,48.53,70236.73,14.1,-1.0,0.0,0.00012]
[1780366112254,48.53,70238.18,14.1,-1.0,0.0,0.00012]
[1780366113691,48.53,70245.81,14.1,-1.0,0.0,0.00013]
[1780366114348,48.53,70245.81,14.1,-1.0,0.0,0.00013]
[1780366114784,48.53,70245.81,14.1,-1.0,0.0,0.00013]
[1780366114835,48.53,70252.64,14.1,-1.0,0.0,0.00013]
[1780366115275,48.53,70255.19,14.1,-1.0,0.0,0.00013]
[1780366116282,48.53,70256.67,14.1,-1.0,0.0,0.00013]
[1780366117289,48.53,70256.31,14.1,-1.0,0.0,0.00013]
[1780366118780,48.53,70256.31,14.1,-1.0,0.0,0.00013]
[1780366118822,48.53,70259.92,14.1,-1.0,0.0,0.00014]
[1780366118995,48.53,70259.92,14.1,-1.0,0.0,0.00014]
[1780366119470,48.53,70259.92,14.1,-1.0,0.0,0.00014]
[1780366119776,48.53,70259.92,14.1,-1.0,0.0,0.00014]
[1780366119823,48.53,70264.97,14.1,-1.0,0.0,0.00014]
[1780366120310,48.53,70263.43,14.1,-1.0,0.0,0.00014]
[1780366121317,48.53,70256.97,14.1,-1.0,0.0,0.00013]
[1780366122551,48.53,70257.07,14.1,-1.0,0.0,0.00013]
[1780366123331,48.53,70264.36,14.1,-1.0,0.0,0.00014]
[1780366124832,48.53,70261.44,14.1,-1.0,0.0,0.00014]
[1780366125352,48.53,70257.52,14.1,-1.0,0.0,0.00013]
[1780366126359,48.53,70256.73,14.1,-1.0,0.0,0.00013]
[1780366128705,48.53,70256.7,14.1,-1.0,0.0,0.00013]
[1780366128735,48.53,70253.25,14.1,-1.0,0.0,0.00013]
[1780366129380,48.53,70250.35,14.1,-1.0,0.0,0.00013]
[1780366130574,48.53,70248.8,14.1,-1.0,0.0,0.00013]
[1780366132575,48.53,70249.05,14.1,-1.0,0.0,0.00013]
[1780366132608,48.53,70252.79,14.1,-1.0,0.0,0.00013]
[1780366133408,48.53,70254.38,14.1,-1.0,0.0,0.00013]
[1780366134415,48.53,70257.71,14.1,-1.0,0.0,0.00013]
[1780366135422,48.53,70258.19,14.1,-1.0,0.0,0.00013]
[1780366136429,48.53,70260.96,14.1,-1.0,0.0,0.00014]
[1780366137436,48.53,70256.68,14.1,-1.0,0.0,0.00013]
[1780366138448,48.53,70260.92,14.1,-1.0,0.0,0.00014]
[1780366139455,48.53,70266.69,14.1,-1.0,0.0,0.00014]
[1780366140462,48.53,70269.86,14.1,-1.0,0.0,0.00014]
[1780366141470,48.53,70262.73,14.1,-1.0,0.0,0.00014]
[1780366142482,48.53,70262.01,14.1,-1.0,0.0,0.00014]
[1780366143487,48.53,70260.65,14.1,-1.0,0.0,0.00014]
[1780366144494,48.53,70258.82,14.1,-1.0,0.0,0.00013]
[1780366145501,48.53,70254.69,14.1,-1.0,0.0,0.00013]
[1780366146508,48.53,70255.77,14.1,-1.0,0.0,0.00013]
[1780366147515,48.53,70254.28,14.1,-1.0,0.0,0.00013]
[1780366148221,48.53,70254.28,14.1,-1.0,0.0,0.00013]
[1780366148522,48.53,70244.73,14.1,-1.0,0.0,0.00013]
[1780366149954,48.53,70244.73,14.1,-1.0,0.0,0.00013]
[1780366149529,48.53,70240.51,14.1,-1.0,0.0,0.00012]
[1780366150187,48.53,70240.51,14.1,-1.0,0.0,0.00012]
[1780366150536,48.53,70234.31,14.1,-1.0,0.0,0.00012]
[1780366151200,48.53,70234.31,14.1,-1.0,0.0,0.00012]
[1780366151543,48.53,70227.29,14.1,-1.0,0.0,0.00011]
[1780366152552,48.53,70223.23,14.1,-1.0,0.0,0.00011]
[1780366153559,48.53,70218.7,14.1,-1.0,0.0,0.00011]
[1780366154566,48.53,70219.81,14.1,-1.0,0.0,0.00011]
[1780366155573,48.53,70218.86,14.1,-1.0,0.0,0.00011]
[1780366156581,48.53,70220.22,14.1,-1.0,0.0,0.00011]
[1780366158329,48.53,70220.14,14.1,-1.0,0.0,0.00011]
[1780366158594,48.53,70214.54,14.1,-1.0,0.0,0.00011]
[1780366159660,48.53,70214.54,14.1,-1.0,0.0,0.00011]
[1780366159925,48.53,70207.01,14.1,-1.0,0.0,0.0001]
[1780366160608,48.53,70194.9,14.1,-1.0,0.0,0.0001]
[1780366161615,48.53,70192.09,14.1,-1.0,0.0,9e-05]
[1780366162622,48.53,70189.89,14.1,-1.0,0.0,9e-05]
[1780366163551,48.53,70189.89,14.1,-1.0,0.0,9e-05]
[1780366163803,48.53,70185.78,14.1,-1.0,0.0,9e-05]
[1780366164439,48.53,70185.78,14.1,-1.0,0.0,9e-05]
[1780366164636,48.53,70176.41,14.1,-1.0,0.0,9e-05]
[1780366165613,48.53,70176.41,14.1,-1.0,0.0,9e-05]
[1780366165647,48.53,70172.43,14.1,-1.0,0.0,8e-05]
[1780366166061,48.53,70172.43,14.1,-1.0,0.0,8e-05]
[1780366166945,48.53,70185.19,14.1,-1.0,0.0,9e-05]
[1780366167659,48.53,70192.0,14.1,-1.0,0.0,9e-05]
[1780366168856,48.53,70205.13,14.1,-1.0,0.0,0.0001]
[1780366169674,48.53,70215.12,14.1,-1.0,0.0,0.00011]
[1780366170381,48.53,70215.12,14.1,-1.0,0.0,0.00011]
[1780366170442,48.53,70215.12,14.1,-1.0,0.0,0.00011]
[1780366170680,48.53,70219.13,14.1,-1.0,0.0,0.00011]
[1780366171687,48.53,70225.2,14.1,-1.0,0.0,0.00011]
[1780366172694,48.53,70226.77,14.1,-1.0,0.0,0.00011]
[1780366173701,48.53,70226.26,14.1,-1.0,0.0,0.00011]
[1780366174708,48.53,70224.85,14.1,-1.0,0.0,0.00011]
[1780366175716,48.53,70223.96,14.1,-1.0,0.0,0.00011]
[1780366176723,48.53,70223.28,14.1,-1.0,0.0,0.00011]
[1780366177730,48.53,70218.12,14.1,-1.0,0.0,0.00011]
[1780366178737,48.53,70217.75,14.1,-1.0,0.0,0.0001]
[1780366179744,48.53,70218.37,14.1,-1.0,0.0,0.00011]
[1780366180751,48.53,70217.67,14.1,-1.0,0.0,0.0001]
[1780366181758,48.53,70218.88,14.1,-1.0,0.0,0.00011]
[1780366182765,48.53,70222.88,14.1,-1.0,0.0,0.00011]
[1780366183772,48.53,70219.46,14.1,-1.0,0.0,0.00011]
[1780366184626,48.53,70219.46,14.1,-1.0,0.0,0.00011]
[1780366184779,48.53,70215.64,14.1,-1.0,0.0,0.0001]
[1780366185786,48.53,70207.35,14.1,-1.0,0.0,0.0001]
[1780366186793,48.53,70201.15,14.1,-1.0,0.0,0.0001]
[1780366187800,48.53,70191.61,14.1,-1.0,0.0,9e-05]
[1780366188296,48.53,70191.61,14.1,-1.0,0.0,9e-05]
[1780366188303,48.53,70191.61,14.1,-1.0,0.0,9e-05]
[1780366188807,48.53,70182.92,14.1,-1.0,0.0,9e-05]
[1780366189814,48.53,70175.94,14.1,-1.0,0.0,8e-05]
[1780366190821,48.53,70174.42,14.1,-1.0,0.0,8e-05]
[1780366192277,48.53,70174.33,14.1,-1.0,0.0,8e-05]
[1780366192835,48.53,70179.26,14.1,-1.0,0.0,9e-05]
[1780366193842,48.53,70181.51,14.1,-1.0,0.0,9e-05]
[1780366194849,48.53,70182.78,14.1,-1.0,0.0,9e-05]
[1780366195856,48.53,70181.77,14.1,-1.0,0.0,9e-05]
[1780366196863,48.53,70178.27,14.1,-1.0,0.0,8e-05]
[1780366197870,48.53,70175.91,14.1,-1.0,0.0,8e-05]
[1780366198430,48.53,70175.91,14.1,-1.0,0.0,8e-05]
[1780366198877,48.53,70174.97,14.1,-1.0,0.0,8e-05]
[1780366199884,48.53,70172.72,14.1,-1.0,0.0,8e-05]
[1780366200550,48.53,70172.72,14.1,-1.0,0.0,8e-05]
[1780366200894,48.53,70162.88,14.1,-1.0,0.0,8e-05]
[1780366201901,48.53,70165.41,14.1,-1.0,0.0,8e-05]
[1780366202911,48.53,70166.57,14.1,-1.0,0.0,8e-05]
[1780366203916,48.53,70165.59,14.1,-1.0,0.0,8e-05]
[1780366204923,48.53,70160.12,14.1,-1.0,0.0,8e-05]
[1780366205793,48.53,70160.12,14.1,-1.0,0.0,8e-05]
[1780366205930,48.53,70169.65,14.1,-1.0,0.0,8e-05]
[1780366206528,48.53,70169.65,14.1,-1.0,0.0,8e-05]
[1780366206937,48.53,70175.29,14.1,-1.0,0.0,8e-05]
[1780366207944,48.53,70161.2,14.1,-1.0,0.0,8e-05]
[1780366208951,48.53,70159.72,14.1,-1.0,0.0,8e-05]
[1780366209958,48.53,70163.8,14.1,-1.0,0.0,8e-05]
[1780366210965,48.53,70160.38,14.1,-1.0,0.0,8e-05]
[1780366211972,48.53,70159.76,14.1,-1.0,0.0,8e-05]
[1780366212979,48.53,70162.15,14.1,-1.0,0.0,8e-05]
[1780366213765,48.53,70162.15,14.1,-1.0,0.0,8e-05]
[1780366213983,48.53,70162.15,14.1,-1.0,0.0,8e-05]
[1780366213989,48.53,70162.71,14.1,-1.0,0.0,8e-05]
[1780366215002,48.53,70160.65,14.1,-1.0,0.0,8e-05]
[1780366215461,48.53,70160.65,14.1,-1.0,0.0,8e-05]
[1780366216005,48.53,70161.67,14.1,-1.0,0.0,8e-05]
[1780366216591,48.53,70161.67,14.1,-1.0,0.0,8e-05]
[1780366217009,48.53,70160.45,14.1,-1.0,0.0,8e-05]
[1780366218016,48.53,70162.34,14.1,-1.0,0.0,8e-05]
[1780366219024,48.53,70161.32,14.1,-1.0,0.0,8e-05]
[1780366220033,48.53,70155.71,14.1,-1.0,0.0,7e-05]
[1780366221050,48.53,70154.89,14.1,-1.0,0.0,7e-05]
[1780366222057,48.53,70156.28,14.1,-1.0,0.0,8e-05]
[1780366223064,48.53,70158.39,14.1,-1.0,0.0,8e-05]
[1780366224071,48.53,70161.62,14.1,-1.0,0.0,8e-05]
[1780366225096,48.53,70160.81,14.1,-1.0,0.0,8e-05]
[1780366226095,48.53,70154.53,14.1,-1.0,0.0,7e-05]
[1780366228109,48.53,70156.11,14.1,-1.0,0.0,8e-05]
[1780366229116,48.53,70161.01,14.1,-1.0,0.0,8e-05]
[1780366230675,48.53,70161.01,14.1,-1.0,0.0,8e-05]
[1780366230678,48.53,70157.49,14.1,-1.0,0.0,8e-05]
[1780366231883,48.53,70157.49,14.1,-1.0,0.0,8e-05]
[1780366231984,48.53,70166.68,14.1,-1.0,0.0,8e-05]
[1780366233062,48.53,70167.5,14.1,-1.0,0.0,8e-05]
[1780366233145,48.53,70158.3,14.1,-1.0,0.0,7e-05]
[1780366234154,48.53,70153.22,14.1,-1.0,0.0,7e-05]
[1780366235162,48.53,70154.32,14.1,-1.0,0.0,7e-05]
[1780366236836,48.53,70157.2,14.1,-1.0,0.0,7e-05]
[1780366237176,48.53,70156.13,14.1,-1.0,0.0,7e-05]
[1780366238275,48.53,70157.66,14.1,-1.0,0.0,7e-05]
[1780366240197,48.53,70160.69,14.1,-1.0,0.0,7e-05]
[1780366241595,48.53,70160.69,14.1,-1.0,0.0,7e-05]
[1780366241673,48.53,70159.24,14.1,-1.0,0.0,7e-05]
[1780366242212,48.53,70155.65,14.1,-1.0,0.0,7e-05]
[1780366244048,48.53,70155.01,14.1,-1.0,0.0,7e-05]
[1780366245234,48.53,70156.73,14.1,-1.0,0.0,7e-05]
[1780366246806,48.53,70156.73,14.1,-1.0,0.0,7e-05]
[1780366247257,48.53,70149.87,14.1,-1.0,0.0,7e-05]
[1780366248757,48.53,70149.87,14.1,-1.0,0.0,7e-05]
[1780366248966,48.53,70149.87,14.1,-1.0,0.0,7e-05]
[1780366249054,48.53,70146.34,14.1,-1.0,0.0,7e-05]
[1780366249924,48.53,70146.34,14.1,-1.0,0.0,7e-05]
[1780366250014,48.53,70139.36,14.1,-1.0,0.0,7e-05]
[1780366250290,48.53,70130.93,14.1,-1.0,0.0,6e-05]
[1780366251297,48.53,70131.11,14.1,-1.0,0.0,6e-05]
[1780366253072,48.53,70127.12,14.1,-1.0,0.0,6e-05]
[1780366253311,48.53,70125.18,14.1,-1.0,0.0,6e-05]
[1780366254318,48.53,70128.77,14.1,-1.0,0.0,6e-05]
[1780366255325,48.53,70131.0,14.1,-1.0,0.0,6e-05]
[1780366257079,48.53,70137.24,14.1,-1.0,0.0,7e-05]
[1780366258346,48.53,70127.72,14.1,-1.0,0.0,6e-05]
[1780366259353,48.53,70121.72,14.1,-1.0,0.0,6e-05]
[1780366261026,48.53,70119.95,14.1,-1.0,0.0,6e-05]
[1780366262384,48.53,70121.52,14.1,-1.0,0.0,6e-05]
[1780366263392,48.53,70123.61,14.1,-1.0,0.0,6e-05]
[1780366264399,48.53,70122.39,14.1,-1.0,0.0,6e-05]
[1780366265406,48.53,70125.25,14.1,-1.0,0.0,6e-05]
[1780366266413,48.53,70126.6,14.1,-1.0,0.0,6e-05]
[1780366267420,48.53,70124.21,14.1,-1.0,0.0,6e-05]
[1780366268427,48.53,70124.53,14.1,-1.0,0.0,6e-05]
[1780366269434,48.53,70123.9,14.1,-1.0,0.0,6e-05]
[1780366270441,48.53,70124.77,14.1,-1.0,0.0,6e-05]
[1780366272135,48.53,70123.88,14.1,-1.0,0.0,6e-05]
[1780366272454,48.53,70124.3,14.1,-1.0,0.0,6e-05]
[1780366273462,48.53,70122.74,14.1,-1.0,0.0,6e-05]
[1780366274303,48.53,70122.74,14.1,-1.0,0.0,6e-05]
[1780366274984,48.53,70122.74,14.1,-1.0,0.0,6e-05]
[1780366274997,48.53,70111.66,14.1,-1.0,0.0,6e-05]
[1780366275284,48.53,70111.66,14.1,-1.0,0.0,6e-05]
[1780366275608,48.53,70111.66,14.1,-1.0,0.0,6e-05]
[1780366275626,48.53,70111.66,14.1,-1.0,0.0,6e-05]
[1780366275691,48.53,70097.37,14.1,-1.0,0.0,5e-05]
[1780366276507,48.53,70097.37,14.1,-1.0,0.0,5e-05]
[1780366277107,48.53,70073.46,14.1,-1.0,0.0,5e-05]
[1780366277493,48.53,70082.36,14.1,-1.0,0.0,5e-05]
[1780366278398,48.53,70082.36,14.1,-1.0,0.0,5e-05]
[1780366278503,48.53,70089.65,14.1,-1.0,0.0,5e-05]
[1780366279665,48.53,70099.68,14.1,-1.0,0.0,5e-05]
[1780366280514,48.53,70091.58,14.1,-1.0,0.0,5e-05]
[1780366281521,48.53,70093.3,14.1,-1.0,0.0,5e-05]
[1780366282528,48.53,70095.23,14.1,-1.0,0.0,5e-05]
[1780366284021,48.53,70095.23,14.1,-1.0,0.0,5e-05]
[1780366284030,48.53,70096.81,14.1,-1.0,0.0,5e-05]
[1780366284545,48.53,70103.56,14.1,-1.0,0.0,5e-05]
[1780366285698,48.53,70097.05,14.1,-1.0,0.0,5e-05]
[1780366286559,48.53,70093.84,14.1,-1.0,0.0,5e-05]
[1780366287566,48.53,70095.16,14.1,-1.0,0.0,5e-05]
[1780366288573,48.53,70096.31,14.1,-1.0,0.0,5e-05]
[1780366290411,48.53,70096.42,14.1,-1.0,0.0,5e-05]
[1780366290589,48.53,70082.49,14.1,-1.0,0.0,5e-05]
[1780366292014,48.53,70082.49,14.1,-1.0,0.0,5e-05]
[1780366292089,48.53,70074.28,14.1,-1.0,0.0,4e-05]
[1780366292602,48.53,70086.82,14.1,-1.0,0.0,5e-05]
[1780366293609,48.53,70086.93,14.1,-1.0,0.0,5e-05]
[1780366294616,48.53,70086.9,14.1,-1.0,0.0,5e-05]
[1780366295623,48.53,70090.05,14.1,-1.0,0.0,5e-05]
[1780366296642,48.53,70092.13,14.1,-1.0,0.0,5e-05]
[1780366297640,48.53,70097.42,14.1,-1.0,0.0,5e-05]
[1780366298647,48.53,70102.89,14.1,-1.0,0.0,5e-05]
[1780366299654,48.53,70102.02,14.1,-1.0,0.0,5e-05]
[1780366300661,48.53,70103.16,14.1,-1.0,0.0,5e-05]
[1780366303682,48.53,70103.84,14.1,-1.0,0.0,5e-05]
[1780366304689,48.53,70106.95,14.1,-1.0,0.0,5e-05]
[1780366305696,48.53,70104.85,14.1,-1.0,0.0,5e-05]
[1780366306703,48.53,70100.74,14.1,-1.0,0.0,5e-05]
[1780366307709,48.53,70093.67,14.1,-1.0,0.0,5e-05]
[1780366308717,48.53,70097.73,14.1,-1.0,0.0,5e-05]
[1780366309724,48.53,70108.62,14.1,-1.0,0.0,5e-05]
[1780366310292,48.53,70108.62,14.1,-1.0,0.0,5e-05]
[1780366310646,48.53,70108.62,14.1,-1.0,0.0,5e-05]
[1780366310732,48.53,70117.95,14.1,-1.0,0.0,6e-05]
[1780366311968,48.53,70117.95,14.1,-1.0,0.0,6e-05]
[1780366312070,48.53,70125.24,14.1,-1.0,0.0,6e-05]
[1780366312747,48.53,70140.54,14.1,-1.0,0.0,6e-05]
[1780366313754,48.53,70139.73,14.1,-1.0,0.0,6e-05]
[1780366314761,48.53,70138.15,14.1,-1.0,0.0,6e-05]
[1780366315768,48.53,70133.33,14.1,-1.0,0.0,6e-05]
[1780366316775,48.53,70133.02,14.1,-1.0,0.0,6e-05]
[1780366317783,48.53,70134.11,14.1,-1.0,0.0,6e-05]
[1780366318789,48.53,70135.32,14.1,-1.0,0.0,6e-05]
[1780366319796,48.53,70136.11,14.1,-1.0,0.0,6e-05]
[1780366320803,48.53,70136.82,14.1,-1.0,0.0,6e-05]
[1780366321810,48.53,70142.52,14.1,-1.0,0.0,6e-05]
[1780366322817,48.53,70151.4,14.1,-1.0,0.0,7e-05]
[1780366323824,48.53,70152.6,14.1,-1.0,0.0,7e-05]
[1780366324831,48.53,70149.83,14.1,-1.0,0.0,7e-05]
[1780366326114,48.53,70150.83,14.1,-1.0,0.0,7e-05]
[1780366326845,48.53,70152.17,14.1,-1.0,0.0,7e-05]
[1780366329866,48.53,70154.91,14.1,-1.0,0.0,7e-05]
[1780366330872,48.53,70155.75,14.1,-1.0,0.0,7e-05]
[1780366331880,48.53,70153.93,14.1,-1.0,0.0,7e-05]
[1780366332886,48.53,70150.73,14.1,-1.0,0.0,7e-05]
[1780366333894,48.53,70151.67,14.1,-1.0,0.0,7e-05]
[1780366335908,48.53,70141.8,14.1,-1.0,0.0,6e-05]
[1780366336915,48.53,70135.84,14.1,-1.0,0.0,6e-05]
[1780366337921,48.53,70133.35,14.1,-1.0,0.0,6e-05]
[1780366338929,48.53,70132.64,14.1,-1.0,0.0,6e-05]
[1780366339936,48.53,70133.31,14.1,-1.0,0.0,6e-05]
[1780366340943,48.53,70135.13,14.1,-1.0,0.0,6e-05]
[1780366341949,48.53,70136.33,14.1,-1.0,0.0,6e-05]
[1780366344971,48.53,70138.21,14.1,-1.0,0.0,6e-05]
[1780366345978,48.53,70138.87,14.1,-1.0,0.0,6e-05]
[1780366346988,48.53,70141.35,14.1,-1.0,0.0,6e-05]
[1780366347995,48.53,70143.91,14.1,-1.0,0.0,7e-05]
[1780366349002,48.53,70146.12,14.1,-1.0,0.0,7e-05]
[1780366350015,48.53,70142.85,14.1,-1.0,0.0,7e-05]
[1780366351081,48.53,70136.3,14.1,-1.0,0.0,6e-05]
[1780366352087,48.53,70141.39,14.1,-1.0,0.0,6e-05]
[1780366353095,48.53,70144.03,14.1,-1.0,0.0,6e-05]
[1780366355109,48.53,70145.18,14.1,-1.0,0.0,6e-05]
[1780366356249,48.53,70145.18,14.1,-1.0,0.0,6e-05]
[1780366356116,48.53,70145.68,14.1,-1.0,0.0,6e-05]
[1780366356379,48.53,70145.68,14.1,-1.0,0.0,6e-05]
[1780366357123,48.53,70152.79,14.1,-1.0,0.0,7e-05]
[1780366358130,48.53,70153.85,14.1,-1.0,0.0,7e-05]
[1780366359137,48.53,70152.73,14.1,-1.0,0.0,7e-05]
[1780366360144,48.53,70151.61,14.1,-1.0,0.0,7e-05]
[1780366361151,48.53,70149.57,14.1,-1.0,0.0,7e-05]
[1780366362157,48.53,70148.56,14.1,-1.0,0.0,6e-05]
[1780366362694,48.53,70148.56,14.1,-1.0,0.0,6e-05]
[1780366363166,48.53,70139.65,14.1,-1.0,0.0,6e-05]
[1780366364172,48.53,70131.16,14.1,-1.0,0.0,6e-05]
[1780366365179,48.53,70126.19,14.1,-1.0,0.0,6e-05]
[1780366366186,48.53,70124.17,14.1,-1.0,0.0,6e-05]
[1780366369055,48.53,70124.1,14.1,-1.0,0.0,6e-05]
[1780366369210,48.53,70119.51,14.1,-1.0,0.0,6e-05]
[1780366369586,48.53,70119.51,14.1,-1.0,0.0,6e-05]
[1780366370158,48.53,70119.51,14.1,-1.0,0.0,6e-05]
[1780366370216,48.53,70107.9,14.1,-1.0,0.0,5e-05]
[1780366371269,48.53,70107.9,14.1,-1.0,0.0,5e-05]
[1780366371223,48.53,70105.5,14.1,-1.0,0.0,5e-05]
[1780366372230,48.53,70105.0,14.1,-1.0,0.0,5e-05]
[1780366373237,48.53,70103.71,14.1,-1.0,0.0,5e-05]
[1780366374244,48.53,70104.95,14.1,-1.0,0.0,5e-05]
[1780366375251,48.53,70103.51,14.1,-1.0,0.0,5e-05]
[1780366375912,48.53,70103.51,14.1,-1.0,0.0,5e-05]
[1780366376258,48.53,70108.93,14.1,-1.0,0.0,5e-05]
[1780366377266,48.53,70113.93,14.1,-1.0,0.0,5e-05]
[1780366377698,48.53,70113.93,14.1,-1.0,0.0,5e-05]
[1780366378272,48.53,70113.57,14.1,-1.0,0.0,5e-05]
[1780366379280,48.53,70110.89,14.1,-1.0,0.0,5e-05]
[1780366380287,48.53,70111.86,14.1,-1.0,0.0,5e-05]
[1780366381450,48.53,70112.55,14.1,-1.0,0.0,5e-05]
[1780366382302,48.53,70114.75,14.1,-1.0,0.0,5e-05]
[1780366383309,48.53,70115.4,14.1,-1.0,0.0,5e-05]
[1780366384802,48.53,70115.4,14.1,-1.0,0.0,5e-05]
[1780366385896,48.53,70121.23,14.1,-1.0,0.0,6e-05]
[1780366386330,48.53,70133.74,14.1,-1.0,0.0,6e-05]
[1780366387337,48.53,70130.79,14.1,-1.0,0.0,6e-05]
[1780366388345,48.53,70128.8,14.1,-1.0,0.0,6e-05]
[1780366390358,48.53,70134.0,14.1,-1.0,0.0,6e-05]
[1780366391365,48.53,70138.65,14.1,-1.0,0.0,6e-05]
[1780366393220,48.53,70137.15,14.1,-1.0,0.0,6e-05]
[1780366393380,48.53,70135.16,14.1,-1.0,0.0,6e-05]
[1780366394387,48.53,70135.8,14.1,-1.0,0.0,6e-05]
[1780366395394,48.53,70136.21,14.1,-1.0,0.0,6e-05]
[1780366397223,48.53,70138.84,14.1,-1.0,0.0,6e-05]
[1780366397408,48.53,70140.36,14.1,-1.0,0.0,6e-05]
[1780366398415,48.53,70137.64,14.1,-1.0,0.0,6e-05]
[1780366399422,48.53,70135.6,14.1,-1.0,0.0,6e-05]
[1780366401436,48.53,70132.21,14.1,-1.0,0.0,6e-05]
[1780366402443,48.53,70130.78,14.1,-1.0,0.0,6e-05]
[1780366403451,48.53,70129.77,14.1,-1.0,0.0,6e-05]
[1780366404458,48.53,70130.09,14.1,-1.0,0.0,6e-05]
[1780366405466,48.53,70130.63,14.1,-1.0,0.0,6e-05]
[1780366406717,48.53,70136.61,14.1,-1.0,0.0,6e-05]
[1780366407480,48.53,70142.99,14.1,-1.0,0.0,6e-05]
[1780366408487,48.53,70145.4,14.1,-1.0,0.0,6e-05]
[1780366409494,48.53,70144.5,14.1,-1.0,0.0,6e-05]
[1780366410501,48.53,70142.03,14.1,-1.0,0.0,6e-05]
[1780366411508,48.53,70143.0,14.1,-1.0,0.0,6e-05]
[1780366412515,48.53,70141.8,14.1,-1.0,0.0,6e-05]
[1780366413522,48.53,70141.43,14.1,-1.0,0.0,6e-05]
[1780366414529,48.53,70141.94,14.1,-1.0,0.0,6e-05]
[1780366415536,48.53,70141.19,14.1,-1.0,0.0,6e-05]
[1780366416543,48.53,70140.37,14.1,-1.0,0.0,6e-05]
[1780366417549,48.53,70139.65,14.1,-1.0,0.0,6e-05]
[1780366418557,48.53,70140.76,14.1,-1.0,0.0,6e-05]
[1780366419564,48.53,70141.23,14.1,-1.0,0.0,6e-05]
[1780366420571,48.53,70142.33,14.1,-1.0,0.0,6e-05]
[1780366422585,48.53,70132.04,14.1,-1.0,0.0,6e-05]
[1780366423775,48.53,70125.91,14.1,-1.0,0.0,6e-05]
[1780366424601,48.53,70119.96,14.1,-1.0,0.0,5e-05]
[1780366425608,48.53,70118.93,14.1,-1.0,0.0,5e-05]
[1780366426615,48.53,70121.29,14.1,-1.0,0.0,5e-05]
[1780366427622,48.53,70122.49,14.1,-1.0,0.0,5e-05]
[1780366430644,48.53,70127.38,14.1,-1.0,0.0,6e-05]
[1780366431651,48.53,70128.58,14.1,-1.0,0.0,6e-05]
[1780366432658,48.53,70126.55,14.1,-1.0,0.0,6e-05]
[1780366433665,48.53,70126.06,14.1,-1.0,0.0,6e-05]
[1780366434672,48.53,70128.84,14.1,-1.0,0.0,6e-05]
[1780366435678,48.53,70133.1,14.1,-1.0,0.0,6e-05]
[1780366436687,48.53,70130.58,14.1,-1.0,0.0,6e-05]
[1780366437694,48.53,70131.32,14.1,-1.0,0.0,6e-05]
[1780366438701,48.53,70130.84,14.1,-1.0,0.0,6e-05]
[1780366439708,48.53,70132.95,14.1,-1.0,0.0,6e-05]
[1780366442729,48.53,70131.3,14.1,-1.0,0.0,6e-05]
[1780366443737,48.53,70134.64,14.1,-1.0,0.0,6e-05]
[1780366444744,48.53,70143.3,14.1,-1.0,0.0,6e-05]
[1780366445751,48.53,70145.43,14.1,-1.0,0.0,6e-05]
[1780366446758,48.53,70145.15,14.1,-1.0,0.0,6e-05]
[1780366448772,48.53,70145.65,14.1,-1.0,0.0,6e-05]
[1780366451072,48.53,70145.55,14.1,-1.0,0.0,6e-05]
[1780366451130,48.53,70145.55,14.1,-1.0,0.0,6e-05]
[1780366451237,48.53,70145.88,14.1,-1.0,0.0,6e-05]
[1780366451449,48.53,70145.88,14.1,-1.0,0.0,6e-05]
[1780366452050,48.53,70145.88,14.1,-1.0,0.0,6e-05]
[1780366452087,48.53,70157.39,14.1,-1.0,0.0,7e-05]
[1780366452406,48.53,70157.39,14.1,-1.0,0.0,7e-05]
[1780366453117,48.53,70157.39,14.1,-1.0,0.0,7e-05]
[1780366453193,48.53,70173.29,14.1,-1.0,0.0,7e-05]
[1780366453880,48.53,70173.29,14.1,-1.0,0.0,7e-05]
[1780366453929,48.53,70197.51,14.1,-1.0,0.0,8e-05]
[1780366454814,48.53,70212.77,14.1,-1.0,0.0,9e-05]
[1780366455821,48.53,70208.29,14.1,-1.0,0.0,9e-05]
[1780366457315,48.53,70209.17,14.1,-1.0,0.0,9e-05]
[1780366457835,48.53,70206.96,14.1,-1.0,0.0,9e-05]
[1780366458842,48.53,70207.32,14.1,-1.0,0.0,9e-05]
[1780366459849,48.53,70204.92,14.1,-1.0,0.0,9e-05]
[1780366460856,48.53,70203.31,14.1,-1.0,0.0,8e-05]
[1780366463877,48.53,70201.8,14.1,-1.0,0.0,8e-05]
[1780366465891,48.53,70205.36,14.1,-1.0,0.0,9e-05]
[1780366466898,48.53,70207.26,14.1,-1.0,0.0,9e-05]
[1780366468912,48.53,70207.96,14.1,-1.0,0.0,9e-05]
[1780366469919,48.53,70209.7,14.1,-1.0,0.0,9e-05]
[1780366470926,48.53,70204.94,14.1,-1.0,0.0,9e-05]
[1780366471933,48.53,70209.0,14.1,-1.0,0.0,8e-05]
[1780366473155,48.53,70210.67,14.1,-1.0,0.0,9e-05]
[1780366474955,48.53,70212.7,14.1,-1.0,0.0,9e-05]
[1780366476196,48.53,70212.7,14.1,-1.0,0.0,9e-05]
[1780366476257,48.53,70216.05,14.1,-1.0,0.0,9e-05]
[1780366476969,48.53,70218.46,14.1,-1.0,0.0,9e-05]
[1780366477977,48.53,70219.02,14.1,-1.0,0.0,9e-05]
[1780366480998,48.53,70226.13,14.1,-1.0,0.0,9e-05]
[1780366482004,48.53,70228.97,14.1,-1.0,0.0,9e-05]
[1780366484141,48.53,70229.29,14.1,-1.0,0.0,9e-05]
[1780366484242,48.53,70223.52,14.1,-1.0,0.0,9e-05]
[1780366485329,48.53,70223.52,14.1,-1.0,0.0,9e-05]
[1780366485358,48.53,70216.02,14.1,-1.0,0.0,9e-05]
[1780366486049,48.53,70215.93,14.1,-1.0,0.0,9e-05]
[1780366487064,48.53,70211.81,14.1,-1.0,0.0,9e-05]
[1780366488064,48.53,70218.55,14.1,-1.0,0.0,9e-05]
[1780366489070,48.53,70221.18,14.1,-1.0,0.0,9e-05]
[1780366490077,48.53,70222.58,14.1,-1.0,0.0,9e-05]
[1780366491084,48.53,70223.47,14.1,-1.0,0.0,9e-05]
[1780366493098,48.53,70224.44,14.1,-1.0,0.0,9e-05]
[1780366494105,48.53,70224.84,14.1,-1.0,0.0,9e-05]
[1780366495112,48.53,70225.73,14.1,-1.0,0.0,9e-05]
[1780366496119,48.53,70228.52,14.1,-1.0,0.0,9e-05]
[1780366496587,48.53,70228.52,14.1,-1.0,0.0,9e-05]
[1780366497129,48.53,70237.44,14.1,-1.0,0.0,0.0001]
[1780366498135,48.53,70247.85,14.1,-1.0,0.0,0.0001]
[1780366499017,48.53,70247.85,14.1,-1.0,0.0,0.0001]
[1780366499089,48.53,70247.85,14.1,-1.0,0.0,0.0001]
[1780366499142,48.53,70250.75,14.1,-1.0,0.0,0.00011]
[1780366500149,48.53,70251.71,14.1,-1.0,0.0,0.00011]
[1780366502168,48.53,70259.97,14.1,-1.0,0.0,0.00011]
[1780366503174,48.53,70257.01,14.1,-1.0,0.0,0.00011]
[1780366504181,48.53,70253.28,14.1,-1.0,0.0,0.00011]
[1780366504542,48.53,70253.28,14.1,-1.0,0.0,0.00011]
[1780366505188,48.53,70249.92,14.1,-1.0,0.0,0.00011]
[1780366506195,48.53,70241.34,14.1,-1.0,0.0,0.0001]
[1780366507202,48.53,70234.5,14.1,-1.0,0.0,0.0001]
[1780366508210,48.53,70229.57,14.1,-1.0,0.0,9e-05]
[1780366509217,48.53,70225.27,14.1,-1.0,0.0,9e-05]
[1780366510224,48.53,70223.69,14.1,-1.0,0.0,9e-05]
[1780366511232,48.53,70229.48,14.1,-1.0,0.0,9e-05]
[1780366511549,48.53,70229.48,14.1,-1.0,0.0,9e-05]
[1780366512238,48.53,70233.0,14.1,-1.0,0.0,0.0001]
[1780366513245,48.53,70233.49,14.1,-1.0,0.0,0.0001]
[1780366513512,48.53,70233.49,14.1,-1.0,0.0,0.0001]
[1780366514252,48.53,70225.83,14.1,-1.0,0.0,9e-05]
[1780366515259,48.53,70221.34,14.1,-1.0,0.0,9e-05]
[1780366516266,48.53,70221.85,14.1,-1.0,0.0,9e-05]
[1780366518280,48.53,70222.92,14.1,-1.0,0.0,9e-05]
[1780366519287,48.53,70220.49,14.1,-1.0,0.0,9e-05]
[1780366520294,48.53,70222.43,14.1,-1.0,0.0,9e-05]
[1780366521301,48.53,70221.07,14.1,-1.0,0.0,9e-05]
[1780366522308,48.53,70219.26,14.1,-1.0,0.0,9e-05]
[1780366524323,48.53,70220.37,14.1,-1.0,0.0,9e-05]
[1780366525330,48.53,70229.45,14.1,-1.0,0.0,9e-05]
[1780366526337,48.53,70235.73,14.1,-1.0,0.0,0.0001]
[1780366527172,48.53,70235.73,14.1,-1.0,0.0,0.0001]
[1780366527344,48.53,70236.85,14.1,-1.0,0.0,0.0001]
[1780366528356,48.53,70238.32,14.1,-1.0,0.0,0.0001]
[1780366531375,48.53,70238.06,14.1,-1.0,0.0,0.0001]
[1780366531948,48.53,70238.06,14.1,-1.0,0.0,0.0001]
[1780366532394,48.53,70234.41,14.1,-1.0,0.0,9e-05]
[1780366533389,48.53,70225.4,14.1,-1.0,0.0,9e-05]
[1780366534396,48.53,70224.48,14.1,-1.0,0.0,9e-05]
[1780366535403,48.53,70225.19,14.1,-1.0,0.0,9e-05]
[1780366537417,48.53,70224.39,14.1,-1.0,0.0,9e-05]
[1780366538424,48.53,70224.07,14.1,-1.0,0.0,9e-05]
[1780366540264,48.53,70223.89,14.1,-1.0,0.0,9e-05]
[1780366540438,48.53,70218.45,14.1,-1.0,0.0,9e-05]
[1780366541445,48.53,70208.52,14.1,-1.0,0.0,8e-05]
[1780366542452,48.53,70202.96,14.1,-1.0,0.0,8e-05]
[1780366543459,48.53,70203.46,14.1,-1.0,0.0,8e-05]
[1780366544466,48.53,70202.75,14.1,-1.0,0.0,8e-05]
[1780366545474,48.53,70208.48,14.1,-1.0,0.0,8e-05]
[1780366546480,48.53,70211.97,14.1,-1.0,0.0,8e-05]
[1780366547487,48.53,70215.44,14.1,-1.0,0.0,8e-05]
[1780366549501,48.53,70216.03,14.1,-1.0,0.0,8e-05]
[1780366550508,48.53,70217.63,14.1,-1.0,0.0,9e-05]
[1780366551515,48.53,70214.5,14.1,-1.0,0.0,8e-05]
[1780366552522,48.53,70207.08,14.1,-1.0,0.0,8e-05]
[1780366553529,48.53,70206.76,14.1,-1.0,0.0,8e-05]
[1780366554536,48.53,70206.5,14.1,-1.0,0.0,8e-05]
[1780366556550,48.53,70203.15,14.1,-1.0,0.0,8e-05]
[1780366557777,48.53,70201.0,14.1,-1.0,0.0,8e-05]
[1780366558564,48.53,70201.72,14.1,-1.0,0.0,8e-05]
[1780366559816,48.53,70201.72,14.1,-1.0,0.0,8e-05]
[1780366560295,48.53,70201.69,14.1,-1.0,0.0,8e-05]
[1780366560752,48.53,70201.69,14.1,-1.0,0.0,8e-05]
[1780366560853,48.53,70190.26,14.1,-1.0,0.0,7e-05]
[1780366562071,48.53,70190.26,14.1,-1.0,0.0,7e-05]
[1780366562073,48.53,70183.14,14.1,-1.0,0.0,7e-05]
[1780366562592,48.53,70179.84,14.1,-1.0,0.0,7e-05]
[1780366563599,48.53,70178.56,14.1,-1.0,0.0,7e-05]
[1780366564606,48.53,70180.11,14.1,-1.0,0.0,7e-05]
[1780366565613,48.53,70186.03,14.1,-1.0,0.0,7e-05]
[1780366566620,48.53,70189.74,14.1,-1.0,0.0,7e-05]
[1780366567627,48.53,70193.24,14.1,-1.0,0.0,7e-05]
[1780366568634,48.53,70191.93,14.1,-1.0,0.0,7e-05]
[1780366569928,48.53,70191.93,14.1,-1.0,0.0,7e-05]
[1780366570007,48.53,70195.75,14.1,-1.0,0.0,8e-05]
[1780366570650,48.53,70182.83,14.1,-1.0,0.0,7e-05]
[1780366571657,48.53,70188.81,14.1,-1.0,0.0,7e-05]
[1780366572665,48.53,70189.33,14.1,-1.0,0.0,7e-05]
[1780366573672,48.53,70188.23,14.1,-1.0,0.0,7e-05]
[1780366574679,48.53,70187.4,14.1,-1.0,0.0,7e-05]
[1780366576467,48.53,70182.94,14.1,-1.0,0.0,7e-05]
[1780366576576,48.53,70182.94,14.1,-1.0,0.0,7e-05]
[1780366576693,48.53,70169.17,14.1,-1.0,0.0,7e-05]
[1780366577700,48.53,70157.93,14.1,-1.0,0.0,6e-05]
[1780366578707,48.53,70159.16,14.1,-1.0,0.0,6e-05]
[1780366580194,48.53,70162.35,14.1,-1.0,0.0,6e-05]
[1780366580720,48.53,70163.16,14.1,-1.0,0.0,6e-05]
[1780366581728,48.53,70162.18,14.1,-1.0,0.0,6e-05]
[1780366582735,48.53,70159.58,14.1,-1.0,0.0,6e-05]
[1780366583742,48.53,70155.59,14.1,-1.0,0.0,6e-05]
[1780366584749,48.53,70153.46,14.1,-1.0,0.0,6e-05]
[1780366585756,48.53,70155.94,14.1,-1.0,0.0,6e-05]
[1780366586763,48.53,70157.57,14.1,-1.0,0.0,6e-05]
[1780366587770,48.53,70161.82,14.1,-1.0,0.0,6e-05]
[1780366588777,48.53,70162.16,14.1,-1.0,0.0,6e-05]
[1780366590348,48.53,70162.16,14.1,-1.0,0.0,6e-05]
[1780366590360,48.53,70154.62,14.1,-1.0,0.0,6e-05]
[1780366590790,48.53,70152.73,14.1,-1.0,0.0,6e-05]
[1780366591802,48.53,70145.29,14.1,-1.0,0.0,6e-05]
[1780366593817,48.53,70147.82,14.1,-1.0,0.0,6e-05]
[1780366594824,48.53,70145.69,14.1,-1.0,0.0,6e-05]
[1780366595831,48.53,70147.2,14.1,-1.0,0.0,6e-05]
[1780366596996,48.53,70147.2,14.1,-1.0,0.0,6e-05]
[1780366597058,48.53,70150.79,14.1,-1.0,0.0,6e-05]
[1780366597845,48.53,70159.03,14.1,-1.0,0.0,6e-05]
[1780366598852,48.53,70162.0,14.1,-1.0,0.0,6e-05]
[1780366599861,48.53,70164.18,14.1,-1.0,0.0,6e-05]
[1780366600868,48.53,70168.3,14.1,-1.0,0.0,6e-05]
[1780366601875,48.53,70170.23,14.1,-1.0,0.0,6e-05]
[1780366602882,48.53,70171.12,14.1,-1.0,0.0,6e-05]
[1780366604258,48.53,70172.57,14.1,-1.0,0.0,6e-05]
[1780366604896,48.53,70173.6,14.1,-1.0,0.0,6e-05]
[1780366605903,48.53,70178.09,14.1,-1.0,0.0,7e-05]
[1780366606910,48.53,70174.02,14.1,-1.0,0.0,6e-05]
[1780366607917,48.53,70173.11,14.1,-1.0,0.0,6e-05]
[1780366608926,48.53,70174.06,14.1,-1.0,0.0,6e-05]
[1780366609931,48.53,70173.67,14.1,-1.0,0.0,6e-05]
[1780366611385,48.53,70172.67,14.1,-1.0,0.0,6e-05]
[1780366612371,48.53,70172.36,14.1,-1.0,0.0,6e-05]
[1780366614966,48.53,70171.8,14.1,-1.0,0.0,6e-05]
[1780366615973,48.53,70172.4,14.1,-1.0,0.0,6e-05]
[1780366616981,48.53,70172.9,14.1,-1.0,0.0,6e-05]
[1780366620026,48.53,70173.22,14.1,-1.0,0.0,6e-05]
[1780366625053,48.53,70173.14,14.1,-1.0,0.0,6e-05]
[1780366630088,48.53,70172.98,14.1,-1.0,0.0,6e-05]
[1780366633109,48.53,70169.35,14.1,-1.0,0.0,6e-05]
[1780366634116,48.53,70166.56,14.1,-1.0,0.0,6e-05]
[1780366635123,48.53,70167.4,14.1,-1.0,0.0,6e-05]
[1780366636130,48.53,70158.89,14.1,-1.0,0.0,6e-05]
[1780366637137,48.53,70153.47,14.1,-1.0,0.0,6e-05]
[1780366638144,48.53,70149.46,14.1,-1.0,0.0,6e-05]
[1780366638604,48.53,70149.46,14.1,-1.0,0.0,6e-05]
[1780366639151,48.53,70148.31,14.1,-1.0,0.0,6e-05]
[1780366640158,48.53,70146.24,14.1,-1.0,0.0,6e-05]
[1780366641166,48.53,70144.2,14.1,-1.0,0.0,5e-05]
[1780366642174,48.53,70142.85,14.1,-1.0,0.0,5e-05]
[1780366642680,48.53,70142.85,14.1,-1.0,0.0,5e-05]
[1780366643180,48.53,70149.59,14.1,-1.0,0.0,6e-05]
[1780366644136,48.53,70149.59,14.1,-1.0,0.0,6e-05]
[1780366644188,48.53,70152.28,14.1,-1.0,0.0,6e-05]
[1780366645194,48.53,70148.07,14.1,-1.0,0.0,6e-05]
[1780366646201,48.53,70144.28,14.1,-1.0,0.0,5e-05]
[1780366647208,48.53,70141.86,14.1,-1.0,0.0,5e-05]
[1780366648291,48.53,70141.57,14.1,-1.0,0.0,5e-05]
[1780366649222,48.53,70141.28,14.1,-1.0,0.0,5e-05]
[1780366649802,48.53,70141.28,14.1,-1.0,0.0,5e-05]
[1780366650221,48.53,70141.28,14.1,-1.0,0.0,5e-05]
[1780366650229,48.53,70137.42,14.1,-1.0,0.0,5e-05]
[1780366650933,48.53,70137.42,14.1,-1.0,0.0,5e-05]
[1780366651236,48.53,70139.39,14.1,-1.0,0.0,5e-05]
[1780366652242,48.53,70142.59,14.1,-1.0,0.0,5e-05]
[1780366653250,48.53,70144.87,14.1,-1.0,0.0,5e-05]
[1780366657278,48.53,70140.85,14.1,-1.0,0.0,5e-05]
[1780366658285,48.53,70142.93,14.1,-1.0,0.0,5e-05]
[1780366659163,48.53,70142.93,14.1,-1.0,0.0,5e-05]
[1780366659471,48.53,70155.02,14.1,-1.0,0.0,6e-05]
[1780366660299,48.53,70163.53,14.1,-1.0,0.0,6e-05]
[1780366661306,48.53,70168.24,14.1,-1.0,0.0,6e-05]
[1780366662313,48.53,70167.51,14.1,-1.0,0.0,6e-05]
[1780366663567,48.53,70167.51,14.1,-1.0,0.0,6e-05]
[1780366664326,48.53,70167.72,14.1,-1.0,0.0,6e-05]
[1780366665334,48.53,70173.94,14.1,-1.0,0.0,6e-05]
[1780366666341,48.53,70174.57,14.1,-1.0,0.0,6e-05]
[1780366667348,48.53,70172.39,14.1,-1.0,0.0,6e-05]
[1780366668355,48.53,70170.86,14.1,-1.0,0.0,6e-05]
[1780366669362,48.53,70170.37,14.1,-1.0,0.0,6e-05]
[1780366671376,48.53,70169.22,14.1,-1.0,0.0,6e-05]
[1780366672383,48.53,70165.22,14.1,-1.0,0.0,6e-05]
[1780366673390,48.53,70163.1,14.1,-1.0,0.0,6e-05]
[1780366674397,48.53,70162.38,14.1,-1.0,0.0,6e-05]
[1780366675404,48.53,70158.27,14.1,-1.0,0.0,6e-05]
[1780366676411,48.53,70157.74,14.1,-1.0,0.0,6e-05]
[1780366677527,48.53,70157.74,14.1,-1.0,0.0,6e-05]
[1780366677546,48.53,70153.56,14.1,-1.0,0.0,6e-05]
[1780366678425,48.53,70150.96,14.1,-1.0,0.0,6e-05]
[1780366680439,48.53,70152.08,14.1,-1.0,0.0,6e-05]
[1780366682454,48.53,70153.99,14.1,-1.0,0.0,6e-05]
[1780366682717,48.53,70153.99,14.1,-1.0,0.0,6e-05]
[1780366683461,48.53,70159.81,14.1,-1.0,0.0,6e-05]
[1780366684468,48.53,70162.87,14.1,-1.0,0.0,6e-05]
[1780366687489,48.53,70163.77,14.1,-1.0,0.0,6e-05]
[1780366689503,48.53,70163.2,14.1,-1.0,0.0,6e-05]
[1780366690359,48.53,70163.2,14.1,-1.0,0.0,6e-05]
[1780366690510,48.53,70153.33,14.1,-1.0,0.0,6e-05]
[1780366691517,48.53,70148.58,14.1,-1.0,0.0,5e-05]
[1780366692524,48.53,70147.61,14.1,-1.0,0.0,5e-05]
[1780366695545,48.53,70143.22,14.1,-1.0,0.0,5e-05]
[1780366695725,48.53,70143.22,14.1,-1.0,0.0,5e-05]
[1780366696552,48.53,70141.32,14.1,-1.0,0.0,5e-05]
[1780366697559,48.53,70138.8,14.1,-1.0,0.0,5e-05]
[1780366698566,48.53,70137.83,14.1,-1.0,0.0,5e-05]
[1780366699020,48.53,70137.83,14.1,-1.0,0.0,5e-05]
[1780366699573,48.53,70135.87,14.1,-1.0,0.0,5e-05]
[1780366701587,48.53,70135.17,14.1,-1.0,0.0,5e-05]
[1780366702593,48.53,70130.79,14.1,-1.0,0.0,5e-05]
[1780366704608,48.53,70134.12,14.1,-1.0,0.0,5e-05]
[1780366705615,48.53,70136.6,14.1,-1.0,0.0,5e-05]
[1780366706622,48.53,70141.02,14.1,-1.0,0.0,5e-05]
[1780366707629,48.53,70136.72,14.1,-1.0,0.0,5e-05]
[1780366709644,48.53,70134.28,14.1,-1.0,0.0,5e-05]
[1780366713672,48.53,70137.12,14.1,-1.0,0.0,5e-05]
[1780366714679,48.53,70138.77,14.1,-1.0,0.0,5e-05]
[1780366715689,48.53,70139.44,14.1,-1.0,0.0,5e-05]
[1780366716696,48.53,70138.93,14.1,-1.0,0.0,5e-05]
[1780366717703,48.53,70139.52,14.1,-1.0,0.0,5e-05]
[1780366718710,48.53,70138.83,14.1,-1.0,0.0,5e-05]
[1780366719717,48.53,70139.57,14.1,-1.0,0.0,5e-05]
[1780366720724,48.53,70138.05,14.1,-1.0,0.0,5e-05]
[1780366721731,48.53,70137.37,14.1,-1.0,0.0,5e-05]
[1780366722738,48.53,70137.8,14.1,-1.0,0.0,5e-05]
[1780366723745,48.53,70136.39,14.1,-1.0,0.0,5e-05]
[1780366724752,48.53,70129.12,14.1,-1.0,0.0,5e-05]
[1780366726395,48.53,70129.12,14.1,-1.0,0.0,5e-05]
[1780366726429,48.53,70129.64,14.1,-1.0,0.0,5e-05]
[1780366726770,48.53,70128.36,14.1,-1.0,0.0,5e-05]
[1780366727775,48.53,70127.64,14.1,-1.0,0.0,5e-05]
[1780366728781,48.53,70121.96,14.1,-1.0,0.0,5e-05]
[1780366729789,48.53,70119.28,14.1,-1.0,0.0,4e-05]
[1780366730796,48.53,70118.76,14.1,-1.0,0.0,4e-05]
[1780366732197,48.53,70119.42,14.1,-1.0,0.0,4e-05]
[1780366732810,48.53,70119.04,14.1,-1.0,0.0,4e-05]
[1780366733817,48.53,70119.93,14.1,-1.0,0.0,4e-05]
[1780366736589,48.53,70119.74,14.1,-1.0,0.0,4e-05]
[1780366736623,48.53,70120.31,14.1,-1.0,0.0,4e-05]
[1780366736738,48.53,70120.31,14.1,-1.0,0.0,4e-05]
[1780366736841,48.53,70116.12,14.1,-1.0,0.0,4e-05]
[1780366737847,48.53,70115.1,14.1,-1.0,0.0,4e-05]
[1780366738854,48.53,70113.28,14.1,-1.0,0.0,4e-05]
[1780366741322,48.53,70110.69,14.1,-1.0,0.0,4e-05]
[1780366742215,48.53,70108.7,14.1,-1.0,0.0,4e-05]
[1780366742882,48.53,70100.3,14.1,-1.0,0.0,4e-05]
[1780366743889,48.53,70098.32,14.1,-1.0,0.0,4e-05]
[1780366745004,48.53,70098.32,14.1,-1.0,0.0,4e-05]
[1780366745022,48.53,70098.32,14.1,-1.0,0.0,4e-05]
[1780366745237,48.53,70098.32,14.1,-1.0,0.0,4e-05]
[1780366745317,48.53,70097.52,14.1,-1.0,0.0,4e-05]
[1780366746103,48.53,70097.52,14.1,-1.0,0.0,4e-05]
[1780366746279,48.53,70092.25,14.1,-1.0,0.0,4e-05]
[1780366747519,48.53,70092.25,14.1,-1.0,0.0,4e-05]
[1780366747552,48.53,70093.55,14.1,-1.0,0.0,4e-05]
[1780366747934,48.53,70084.46,14.1,-1.0,0.0,4e-05]
[1780366748941,48.53,70080.23,14.1,-1.0,0.0,4e-05]
[1780366749948,48.53,70076.58,14.1,-1.0,0.0,3e-05]
[1780366751961,48.53,70073.73,14.1,-1.0,0.0,3e-05]
[1780366752969,48.53,70070.93,14.1,-1.0,0.0,3e-05]
[1780366754983,48.53,70069.07,14.1,-1.0,0.0,3e-05]
[1780366755990,48.53,70074.47,14.1,-1.0,0.0,3e-05]
[1780366756999,48.53,70071.27,14.1,-1.0,0.0,3e-05]
[1780366758006,48.53,70072.27,14.1,-1.0,0.0,3e-05]
[1780366759013,48.53,70072.71,14.1,-1.0,0.0,3e-05]
[1780366760690,48.53,70072.71,14.1,-1.0,0.0,3e-05]
[1780366761308,48.53,70072.57,14.1,-1.0,0.0,3e-05]
[1780366761368,48.53,70078.16,14.1,-1.0,0.0,4e-05]
[1780366762528,48.53,70078.16,14.1,-1.0,0.0,4e-05]
[1780366762628,48.53,70081.09,14.1,-1.0,0.0,4e-05]
[1780366765059,48.53,70082.52,14.1,-1.0,0.0,4e-05]
[1780366766066,48.53,70081.84,14.1,-1.0,0.0,4e-05]
[1780366767442,48.53,70092.04,14.1,-1.0,0.0,4e-05]
[1780366768084,48.53,70104.74,14.1,-1.0,0.0,4e-05]
[1780366769094,48.53,70105.28,14.1,-1.0,0.0,4e-05]
[1780366770100,48.53,70096.1,14.1,-1.0,0.0,4e-05]
[1780366772114,48.53,70095.68,14.1,-1.0,0.0,4e-05]
[1780366773121,48.53,70099.44,14.1,-1.0,0.0,4e-05]
[1780366775135,48.53,70097.56,14.1,-1.0,0.0,4e-05]
[1780366777149,48.53,70097.9,14.1,-1.0,0.0,4e-05]
[1780366778156,48.53,70098.89,14.1,-1.0,0.0,4e-05]
[1780366780173,48.53,70099.9,14.1,-1.0,0.0,4e-05]
[1780366781265,48.53,70104.46,14.1,-1.0,0.0,4e-05]
[1780366782185,48.53,70106.16,14.1,-1.0,0.0,4e-05]
[1780366783192,48.53,70105.46,14.1,-1.0,0.0,4e-05]
[1780366784012,48.53,70105.46,14.1,-1.0,0.0,4e-05]
[1780366784535,48.53,70105.46,14.1,-1.0,0.0,4e-05]
[1780366784583,48.53,70105.46,14.1,-1.0,0.0,4e-05]
[1780366784608,48.53,70107.98,14.1,-1.0,0.0,4e-05]
[1780366785111,48.53,70107.98,14.1,-1.0,0.0,4e-05]
[1780366785208,48.53,70118.72,14.1,-1.0,0.0,4e-05]
[1780366786215,48.53,70129.46,14.1,-1.0,0.0,5e-05]
[1780366787225,48.53,70134.9,14.1,-1.0,0.0,5e-05]
[1780366788232,48.53,70139.58,14.1,-1.0,0.0,5e-05]
[1780366789239,48.53,70141.89,14.1,-1.0,0.0,5e-05]
[1780366790246,48.53,70142.9,14.1,-1.0,0.0,5e-05]
[1780366791549,48.53,70142.9,14.1,-1.0,0.0,5e-05]
[1780366791696,48.53,70142.9,14.1,-1.0,0.0,5e-05]
[1780366791647,48.53,70143.46,14.1,-1.0,0.0,5e-05]
[1780366791978,48.53,70143.46,14.1,-1.0,0.0,5e-05]
[1780366792635,48.53,70143.46,14.1,-1.0,0.0,5e-05]
[1780366792674,48.53,70152.48,14.1,-1.0,0.0,5e-05]
[1780366793268,48.53,70166.63,14.1,-1.0,0.0,6e-05]
[1780366794275,48.53,70167.21,14.1,-1.0,0.0,6e-05]
[1780366795282,48.53,70160.79,14.1,-1.0,0.0,5e-05]
[1780366796288,48.53,70158.48,14.1,-1.0,0.0,5e-05]
[1780366797296,48.53,70159.26,14.1,-1.0,0.0,5e-05]
[1780366798303,48.53,70158.47,14.1,-1.0,0.0,5e-05]
[1780366800317,48.53,70157.94,14.1,-1.0,0.0,5e-05]
[1780366801326,48.53,70158.35,14.1,-1.0,0.0,5e-05]
[1780366802668,48.53,70161.99,14.1,-1.0,0.0,5e-05]
[1780366803348,48.53,70167.5,14.1,-1.0,0.0,6e-05]
[1780366804355,48.53,70170.96,14.1,-1.0,0.0,6e-05]
[1780366806369,48.53,70166.12,14.1,-1.0,0.0,6e-05]
[1780366807376,48.53,70163.86,14.1,-1.0,0.0,6e-05]
[1780366808383,48.53,70164.18,14.1,-1.0,0.0,6e-05]
[1780366809390,48.53,70164.57,14.1,-1.0,0.0,6e-05]
[1780366810397,48.53,70168.83,14.1,-1.0,0.0,6e-05]
[1780366811404,48.53,70168.39,14.1,-1.0,0.0,6e-05]
[1780366812411,48.53,70167.13,14.1,-1.0,0.0,6e-05]
[1780366813418,48.53,70163.69,14.1,-1.0,0.0,6e-05]
[1780366814425,48.53,70164.82,14.1,-1.0,0.0,6e-05]
[1780366815432,48.53,70170.36,14.1,-1.0,0.0,6e-05]
[1780366816439,48.53,70171.46,14.1,-1.0,0.0,6e-05]
[1780366818453,48.53,70173.63,14.1,-1.0,0.0,6e-05]
[1780366819460,48.53,70176.36,14.1,-1.0,0.0,6e-05]
[1780366820467,48.53,70180.44,14.1,-1.0,0.0,6e-05]
[1780366821474,48.53,70181.25,14.1,-1.0,0.0,6e-05]
[1780366822481,48.53,70181.59,14.1,-1.0,0.0,6e-05]
[1780366823488,48.53,70179.99,14.1,-1.0,0.0,6e-05]
[1780366824495,48.53,70175.71,14.1,-1.0,0.0,6e-05]
[1780366825502,48.53,70169.03,14.1,-1.0,0.0,6e-05]
[1780366826509,48.53,70168.71,14.1,-1.0,0.0,6e-05]
[1780366827516,48.53,70174.15,14.1,-1.0,0.0,6e-05]
[1780366828523,48.53,70175.52,14.1,-1.0,0.0,6e-05]
[1780366829530,48.53,70176.25,14.1,-1.0,0.0,6e-05]
[1780366830538,48.53,70176.79,14.1,-1.0,0.0,6e-05]
[1780366831545,48.53,70177.17,14.1,-1.0,0.0,6e-05]
[1780366832552,48.53,70177.92,14.1,-1.0,0.0,6e-05]
[1780366833559,48.53,70177.61,14.1,-1.0,0.0,6e-05]
[1780366834566,48.53,70178.15,14.1,-1.0,0.0,6e-05]
[1780366835577,48.53,70182.54,14.1,-1.0,0.0,6e-05]
[1780366836580,48.53,70184.41,14.1,-1.0,0.0,6e-05]
[1780366838594,48.53,70186.19,14.1,-1.0,0.0,6e-05]
[1780366839194,48.53,70186.19,14.1,-1.0,0.0,6e-05]
[1780366839537,48.53,70186.19,14.1,-1.0,0.0,6e-05]
[1780366839601,48.53,70190.87,14.1,-1.0,0.0,6e-05]
[1780366840608,48.53,70202.62,14.1,-1.0,0.0,7e-05]
[1780366841615,48.53,70203.48,14.1,-1.0,0.0,7e-05]
[1780366842622,48.53,70205.93,14.1,-1.0,0.0,7e-05]
[1780366843629,48.53,70207.34,14.1,-1.0,0.0,7e-05]
[1780366845643,48.53,70206.85,14.1,-1.0,0.0,7e-05]
[1780366846650,48.53,70206.5,14.1,-1.0,0.0,7e-05]
[1780366846939,48.53,70206.5,14.1,-1.0,0.0,7e-05]
[1780366847657,48.53,70226.33,14.1,-1.0,0.0,8e-05]
[1780366848048,48.53,70226.33,14.1,-1.0,0.0,8e-05]
[1780366848178,48.53,70226.33,14.1,-1.0,0.0,8e-05]
[1780366848664,48.53,70234.41,14.1,-1.0,0.0,8e-05]
[1780366849671,48.53,70239.05,14.1,-1.0,0.0,8e-05]
[1780366850678,48.53,70241.83,14.1,-1.0,0.0,8e-05]
[1780366851685,48.53,70239.47,14.1,-1.0,0.0,8e-05]
[1780366852692,48.53,70249.44,14.1,-1.0,0.0,9e-05]
[1780366853699,48.53,70254.53,14.1,-1.0,0.0,9e-05]
[1780366854706,48.53,70256.9,14.1,-1.0,0.0,9e-05]
[1780366855737,48.53,70256.9,14.1,-1.0,0.0,9e-05]
[1780366855795,48.53,70260.15,14.1,-1.0,0.0,9e-05]
[1780366856739,48.53,70284.51,14.1,-1.0,0.0,0.0001]
[1780366856999,48.53,70284.51,14.1,-1.0,0.0,0.0001]
[1780366857290,48.53,70284.51,14.1,-1.0,0.0,0.0001]
[1780366857732,48.53,70288.13,14.1,-1.0,0.0,0.00011]
[1780366858739,48.53,70290.95,14.1,-1.0,0.0,0.00011]
[1780366859748,48.53,70290.4,14.1,-1.0,0.0,0.00011]
[1780366860821,48.53,70290.4,14.1,-1.0,0.0,0.00011]
[1780366860753,48.53,70294.94,14.1,-1.0,0.0,0.00011]
[1780366860929,48.53,70294.94,14.1,-1.0,0.0,0.00011]
[1780366861091,48.53,70294.94,14.1,-1.0,0.0,0.00011]
[1780366861762,48.53,70314.17,14.1,-1.0,0.0,0.00012]
[1780366861954,48.53,70314.17,14.1,-1.0,0.0,0.00012]
[1780366862146,48.53,70314.17,14.1,-1.0,0.0,0.00012]
[1780366862767,48.53,70314.33,14.1,-1.0,0.0,0.00012]
[1780366863774,48.53,70318.71,14.1,-1.0,0.0,0.00012]
[1780366864781,48.53,70319.34,14.1,-1.0,0.0,0.00013]
[1780366865788,48.53,70319.85,14.1,-1.0,0.0,0.00013]
[1780366866795,48.53,70320.95,14.1,-1.0,0.0,0.00013]
[1780366867802,48.53,70313.7,14.1,-1.0,0.0,0.00012]
[1780366868809,48.53,70318.93,14.1,-1.0,0.0,0.00013]
[1780366869816,48.53,70326.11,14.1,-1.0,0.0,0.00013]
[1780366870823,48.53,70323.48,14.1,-1.0,0.0,0.00013]
[1780366871830,48.53,70321.38,14.1,-1.0,0.0,0.00013]
[1780366872837,48.53,70323.28,14.1,-1.0,0.0,0.00013]
[1780366873844,48.53,70326.78,14.1,-1.0,0.0,0.00013]
[1780366875341,48.53,70326.03,14.1,-1.0,0.0,0.00013]
[1780366875858,48.53,70327.01,14.1,-1.0,0.0,0.00013]
[1780366876868,48.53,70326.43,14.1,-1.0,0.0,0.00013]
[1780366877873,48.53,70326.98,14.1,-1.0,0.0,0.00013]
[1780366878880,48.53,70329.09,14.1,-1.0,0.0,0.00013]
[1780366879887,48.53,70329.63,14.1,-1.0,0.0,0.00013]
[1780366881901,48.53,70327.06,14.1,-1.0,0.0,0.00013]
[1780366882908,48.53,70324.96,14.1,-1.0,0.0,0.00013]
[1780366884184,48.53,70311.36,14.1,-1.0,0.0,0.00012]
[1780366885229,48.53,70306.97,14.1,-1.0,0.0,0.00012]
[1780366885930,48.53,70303.16,14.1,-1.0,0.0,0.00011]
[1780366886937,48.53,70295.71,14.1,-1.0,0.0,0.00011]
[1780366887944,48.53,70299.09,14.1,-1.0,0.0,0.00011]
[1780366889698,48.53,70306.2,14.1,-1.0,0.0,0.00012]
[1780366889958,48.53,70314.54,14.1,-1.0,0.0,0.00012]
[1780366890965,48.53,70319.01,14.1,-1.0,0.0,0.00013]
[1780366891972,48.53,70316.89,14.1,-1.0,0.0,0.00012]
[1780366892979,48.53,70313.98,14.1,-1.0,0.0,0.00012]
[1780366894773,48.53,70307.39,14.1,-1.0,0.0,0.00011]
[1780366894993,48.53,70306.45,14.1,-1.0,0.0,0.00011]
[1780366897688,48.53,70307.29,14.1,-1.0,0.0,0.00011]
[1780366898020,48.53,70309.18,14.1,-1.0,0.0,0.00011]
[1780366899027,48.53,70309.64,14.1,-1.0,0.0,0.00011]
[1780366900036,48.53,70307.18,14.1,-1.0,0.0,0.00011]
[1780366901042,48.53,70310.84,14.1,-1.0,0.0,0.00012]
[1780366902425,48.53,70311.41,14.1,-1.0,0.0,0.00012]
[1780366903056,48.53,70306.67,14.1,-1.0,0.0,0.00011]
[1780366904063,48.53,70303.51,14.1,-1.0,0.0,0.00011]
[1780366905255,48.53,70311.69,14.1,-1.0,0.0,0.00012]
[1780366906308,48.53,70321.59,14.1,-1.0,0.0,0.00012]
[1780366907084,48.53,70328.19,14.1,-1.0,0.0,0.00013]
[1780366908091,48.53,70332.79,14.1,-1.0,0.0,0.00013]
[1780366909053,48.53,70332.79,14.1,-1.0,0.0,0.00013]
[1780366909281,48.53,70334.26,14.1,-1.0,0.0,0.00013]
[1780366910105,48.53,70336.6,14.1,-1.0,0.0,0.00013]
[1780366911112,48.53,70339.17,14.1,-1.0,0.0,0.00013]
[1780366912121,48.53,70337.99,14.1,-1.0,0.0,0.00013]
[1780366913224,48.53,70337.99,14.1,-1.0,0.0,0.00013]
[1780366913259,48.53,70341.04,14.1,-1.0,0.0,0.00014]
[1780366914634,48.53,70341.04,14.1,-1.0,0.0,0.00014]
[1780366914643,48.53,70341.35,14.1,-1.0,0.0,0.00014]
[1780366915140,48.53,70344.61,14.1,-1.0,0.0,0.00014]
[1780366916148,48.53,70347.21,14.1,-1.0,0.0,0.00014]
[1780366917164,48.53,70350.27,14.1,-1.0,0.0,0.00014]
[1780366918055,48.53,70350.27,14.1,-1.0,0.0,0.00014]
[1780366918078,48.53,70350.27,14.1,-1.0,0.0,0.00014]
[1780366918096,48.53,70350.27,14.1,-1.0,0.0,0.00014]
[1780366918580,48.53,70350.27,14.1,-1.0,0.0,0.00014]
[1780366918652,48.53,70361.7,14.1,-1.0,0.0,0.00015]
[1780366919234,48.53,70361.7,14.1,-1.0,0.0,0.00015]
[1780366919299,48.53,70371.91,14.1,-1.0,0.0,0.00016]
[1780366920198,48.53,70372.06,14.1,-1.0,0.0,0.00016]
[1780366921249,48.53,70374.49,14.1,-1.0,0.0,0.00016]
[1780366922212,48.53,70376.91,14.1,-1.0,0.0,0.00017]
[1780366923322,48.53,70380.71,14.1,-1.0,0.0,0.00017]
[1780366924226,48.53,70384.42,14.1,-1.0,0.0,0.00017]
[1780366925233,48.53,70385.46,14.1,-1.0,0.0,0.00017]
[1780366926240,48.53,70386.92,14.1,-1.0,0.0,0.00017]
[1780366927256,48.53,70387.28,14.1,-1.0,0.0,0.00017]
[1780366928260,48.53,70389.95,14.1,-1.0,0.0,0.00018]
[1780366929267,48.53,70388.43,14.1,-1.0,0.0,0.00018]
[1780366930274,48.53,70388.94,14.1,-1.0,0.0,0.00018]
[1780366933295,48.53,70387.45,14.1,-1.0,0.0,0.00017]
[1780366934302,48.53,70380.04,14.1,-1.0,0.0,0.00017]
[1780366935309,48.53,70376.84,14.1,-1.0,0.0,0.00017]
[1780366936316,48.53,70381.1,14.1,-1.0,0.0,0.00017]
[1780366937323,48.53,70385.23,14.1,-1.0,0.0,0.00017]
[1780366938320,48.53,70385.23,14.1,-1.0,0.0,0.00017]
[1780366938374,48.53,70385.23,14.1,-1.0,0.0,0.00017]
[1780366938475,48.53,70395.71,14.1,-1.0,0.0,0.00018]
[1780366939220,48.53,70395.71,14.1,-1.0,0.0,0.00018]
[1780366939553,48.53,70395.71,14.1,-1.0,0.0,0.00018]
[1780366939581,48.53,70405.95,14.1,-1.0,0.0,0.00019]
[1780366940347,48.53,70411.73,14.1,-1.0,0.0,0.0002]
[1780366941354,48.53,70415.24,14.1,-1.0,0.0,0.0002]
[1780366943368,48.53,70406.24,14.1,-1.0,0.0,0.00019]
[1780366944375,48.53,70402.02,14.1,-1.0,0.0,0.00019]
[1780366945382,48.53,70401.05,14.1,-1.0,0.0,0.00019]
[1780366946389,48.53,70406.78,14.1,-1.0,0.0,0.00019]
[1780366947396,48.53,70412.0,14.1,-1.0,0.0,0.0002]
[1780366948403,48.53,70415.58,14.1,-1.0,0.0,0.0002]
[1780366949415,48.53,70412.93,14.1,-1.0,0.0,0.0002]
[1780366950420,48.53,70407.74,14.1,-1.0,0.0,0.00019]
[1780366951427,48.53,70395.12,14.1,-1.0,0.0,0.00018]
[1780366952434,48.53,70390.01,14.1,-1.0,0.0,0.00017]
[1780366953441,48.53,70387.51,14.1,-1.0,0.0,0.00017]
[1780366954448,48.53,70391.7,14.1,-1.0,0.0,0.00017]
[1780366955455,48.53,70395.41,14.1,-1.0,0.0,0.00018]
[1780366956462,48.53,70392.15,14.1,-1.0,0.0,0.00017]
[1780366957469,48.53,70391.83,14.1,-1.0,0.0,0.00017]
[1780366958476,48.53,70395.89,14.1,-1.0,0.0,0.00018]
[1780366959483,48.53,70394.68,14.1,-1.0,0.0,0.00018]
[1780366960490,48.53,70394.1,14.1,-1.0,0.0,0.00018]
[1780366962504,48.53,70383.21,14.1,-1.0,0.0,0.00017]
[1780366963245,48.53,70383.21,14.1,-1.0,0.0,0.00017]
[1780366963511,48.53,70380.73,14.1,-1.0,0.0,0.00016]
[1780366964529,48.53,70380.73,14.1,-1.0,0.0,0.00016]
[1780366964549,48.53,70371.27,14.1,-1.0,0.0,0.00016]
[1780366965525,48.53,70361.08,14.1,-1.0,0.0,0.00015]
[1780366966532,48.53,70358.57,14.1,-1.0,0.0,0.00014]
[1780366967539,48.53,70356.22,14.1,-1.0,0.0,0.00014]
[1780366968546,48.53,70355.68,14.1,-1.0,0.0,0.00014]
[1780366969794,48.53,70355.68,14.1,-1.0,0.0,0.00014]
[1780366969893,48.53,70350.82,14.1,-1.0,0.0,0.00014]
[1780366970560,48.53,70346.31,14.1,-1.0,0.0,0.00014]
[1780366972574,48.53,70352.48,14.1,-1.0,0.0,0.00014]
[1780366973582,48.53,70367.11,14.1,-1.0,0.0,0.00015]
[1780366974070,48.53,70367.11,14.1,-1.0,0.0,0.00015]
[1780366974588,48.53,70370.37,14.1,-1.0,0.0,0.00015]
[1780366975595,48.53,70374.47,14.1,-1.0,0.0,0.00016]
[1780366976602,48.53,70377.26,14.1,-1.0,0.0,0.00016]
[1780366977560,48.53,70377.26,14.1,-1.0,0.0,0.00016]
[1780366977608,48.53,70379.59,14.1,-1.0,0.0,0.00016]
[1780366978617,48.53,70382.69,14.1,-1.0,0.0,0.00016]
[1780366979625,48.53,70383.27,14.1,-1.0,0.0,0.00017]
[1780366980632,48.53,70382.43,14.1,-1.0,0.0,0.00016]
[1780366981639,48.53,70379.67,14.1,-1.0,0.0,0.00016]
[1780366982645,48.53,70376.96,14.1,-1.0,0.0,0.00016]
[1780366983653,48.53,70375.94,14.1,-1.0,0.0,0.00016]
[1780366985667,48.53,70375.11,14.1,-1.0,0.0,0.00016]
[1780366986674,48.53,70374.31,14.1,-1.0,0.0,0.00016]
[1780366988033,48.53,70374.28,14.1,-1.0,0.0,0.00016]
[1780366988688,48.53,70370.11,14.1,-1.0,0.0,0.00015]
[1780366989695,48.53,70364.34,14.1,-1.0,0.0,0.00015]
[1780366990702,48.53,70363.15,14.1,-1.0,0.0,0.00015]
[1780366991709,48.53,70359.46,14.1,-1.0,0.0,0.00015]
[1780366992720,48.53,70355.77,14.1,-1.0,0.0,0.00014]
[1780366993727,48.53,70354.18,14.1,-1.0,0.0,0.00014]
[1780366994734,48.53,70355.23,14.1,-1.0,0.0,0.00014]
[1780366995741,48.53,70355.71,14.1,-1.0,0.0,0.00014]
[1780366996748,48.53,70354.99,14.1,-1.0,0.0,0.00014]
[1780366998762,48.53,70351.88,14.1,-1.0,0.0,0.00014]
[1780367000776,48.53,70349.03,14.1,-1.0,0.0,0.00014]
[1780367001783,48.53,70348.31,14.1,-1.0,0.0,0.00014]
[1780367002790,48.53,70351.02,14.1,-1.0,0.0,0.00014]
[1780367003797,48.53,70357.68,14.1,-1.0,0.0,0.00014]
[1780367004804,48.53,70360.4,14.1,-1.0,0.0,0.00015]
[1780367005815,48.53,70360.78,14.1,-1.0,0.0,0.00015]
[1780367006820,48.53,70366.79,14.1,-1.0,0.0,0.00015]
[1780367007827,48.53,70367.87,14.1,-1.0,0.0,0.00015]
[1780367008834,48.53,70367.34,14.1,-1.0,0.0,0.00015]
[1780367009841,48.53,70363.63,14.1,-1.0,0.0,0.00015]
[1780367010848,48.53,70364.99,14.1,-1.0,0.0,0.00015]
[1780367011855,48.53,70358.38,14.1,-1.0,0.0,0.00014]
[1780367012862,48.53,70350.3,14.1,-1.0,0.0,0.00013]
[1780367013870,48.53,70343.86,14.1,-1.0,0.0,0.00013]
[1780367014876,48.53,70334.88,14.1,-1.0,0.0,0.00012]
[1780367015883,48.53,70331.98,14.1,-1.0,0.0,0.00012]
[1780367016890,48.53,70334.02,14.1,-1.0,0.0,0.00012]
[1780367019911,48.53,70338.36,14.1,-1.0,0.0,0.00013]
[1780367020918,48.53,70351.13,14.1,-1.0,0.0,0.00013]
[1780367021925,48.53,70351.17,14.1,-1.0,0.0,0.00013]
[1780367022932,48.53,70352.17,14.1,-1.0,0.0,0.00014]
[1780367023939,48.53,70355.39,14.1,-1.0,0.0,0.00014]
[1780367024946,48.53,70356.95,14.1,-1.0,0.0,0.00014]
[1780367025953,48.53,70355.09,14.1,-1.0,0.0,0.00014]
[1780367026960,48.53,70353.68,14.1,-1.0,0.0,0.00014]
[1780367027967,48.53,70352.89,14.1,-1.0,0.0,0.00014]
[1780367028974,48.53,70353.68,14.1,-1.0,0.0,0.00014]
[1780367029981,48.53,70351.76,14.1,-1.0,0.0,0.00013]
[1780367030988,48.53,70349.2,14.1,-1.0,0.0,0.00013]
[1780367031995,48.53,70352.11,14.1,-1.0,0.0,0.00014]
[1780367033002,48.53,70351.09,14.1,-1.0,0.0,0.00013]
[1780367034009,48.53,70345.37,14.1,-1.0,0.0,0.00013]
[1780367035831,48.53,70342.36,14.1,-1.0,0.0,0.00013]
[1780367036033,48.53,70339.44,14.1,-1.0,0.0,0.00013]
[1780367038047,48.53,70345.38,14.1,-1.0,0.0,0.00013]
[1780367039815,48.53,70353.8,14.1,-1.0,0.0,0.00014]
[1780367040061,48.53,70360.1,14.1,-1.0,0.0,0.00014]
[1780367041828,48.53,70363.25,14.1,-1.0,0.0,0.00014]
[1780367042075,48.53,70365.46,14.1,-1.0,0.0,0.00015]
[1780367043101,48.53,70367.9,14.1,-1.0,0.0,0.00015]
[1780367044467,48.53,70367.9,14.1,-1.0,0.0,0.00015]
[1780367044623,48.53,70375.5,14.1,-1.0,0.0,0.00015]
[1780367045162,48.53,70375.5,14.1,-1.0,0.0,0.00015]
[1780367045708,48.53,70375.5,14.1,-1.0,0.0,0.00015]
[1780367046031,48.53,70375.5,14.1,-1.0,0.0,0.00015]
[1780367046022,48.53,70386.55,14.1,-1.0,0.0,0.00016]
[1780367046317,48.53,70386.55,14.1,-1.0,0.0,0.00016]
[1780367047007,48.53,70386.55,14.1,-1.0,0.0,0.00016]
[1780367046343,48.53,70417.49,14.1,-1.0,0.0,0.00019]
[1780367047588,48.53,70417.49,14.1,-1.0,0.0,0.00019]
[1780367047820,48.53,70417.49,14.1,-1.0,0.0,0.00019]
[1780367047829,48.53,70445.68,14.1,-1.0,0.0,0.00022]
[1780367048132,48.53,70448.47,14.1,-1.0,0.0,0.00023]
[1780367049873,48.53,70449.23,14.1,-1.0,0.0,0.00023]
[1780367050571,48.53,70448.82,14.1,-1.0,0.0,0.00023]
[1780367051355,48.53,70448.82,14.1,-1.0,0.0,0.00023]
[1780367051744,48.53,70448.82,14.1,-1.0,0.0,0.00023]
[1780367051850,48.53,70449.2,14.1,-1.0,0.0,0.00023]
[1780367052162,48.53,70455.14,14.1,-1.0,0.0,0.00023]
[1780367053697,48.53,70457.02,14.1,-1.0,0.0,0.00024]
[1780367054177,48.53,70452.4,14.1,-1.0,0.0,0.00023]
[1780367055183,48.53,70453.02,14.1,-1.0,0.0,0.00023]
[1780367056396,48.53,70453.02,14.1,-1.0,0.0,0.00023]
[1780367057197,48.53,70447.39,14.1,-1.0,0.0,0.00023]
[1780367058312,48.53,70447.39,14.1,-1.0,0.0,0.00023]
[1780367058394,48.53,70449.39,14.1,-1.0,0.0,0.00023]
[1780367059211,48.53,70450.07,14.1,-1.0,0.0,0.00023]
[1780367060218,48.53,70447.18,14.1,-1.0,0.0,0.00022]
[1780367061225,48.53,70448.85,14.1,-1.0,0.0,0.00023]
[1780367062232,48.53,70452.47,14.1,-1.0,0.0,0.00023]
[1780367063239,48.53,70449.04,14.1,-1.0,0.0,0.00023]
[1780367064246,48.53,70446.69,14.1,-1.0,0.0,0.00022]
[1780367065253,48.53,70447.91,14.1,-1.0,0.0,0.00023]
[1780367066260,48.53,70453.89,14.1,-1.0,0.0,0.00023]
[1780367067347,48.53,70456.74,14.1,-1.0,0.0,0.00024]
[1780367068274,48.53,70461.13,14.1,-1.0,0.0,0.00024]
[1780367070288,48.53,70461.62,14.1,-1.0,0.0,0.00024]
[1780367071896,48.53,70464.66,14.1,-1.0,0.0,0.00024]
[1780367072307,48.53,70463.29,14.1,-1.0,0.0,0.00024]
[1780367073310,48.53,70458.4,14.1,-1.0,0.0,0.00023]
[1780367074317,48.53,70458.86,14.1,-1.0,0.0,0.00023]
[1780367075325,48.53,70457.01,14.1,-1.0,0.0,0.00023]
[1780367076795,48.53,70457.01,14.1,-1.0,0.0,0.00023]
[1780367076889,48.53,70450.38,14.1,-1.0,0.0,0.00022]
[1780367077339,48.53,70447.02,14.1,-1.0,0.0,0.00022]
[1780367078346,48.53,70447.46,14.1,-1.0,0.0,0.00022]
[1780367079705,48.53,70447.46,14.1,-1.0,0.0,0.00022]
[1780367079798,48.53,70449.47,14.1,-1.0,0.0,0.00022]
[1780367080617,48.53,70454.23,14.1,-1.0,0.0,0.00023]
[1780367081367,48.53,70456.99,14.1,-1.0,0.0,0.00023]
[1780367082374,48.53,70460.05,14.1,-1.0,0.0,0.00023]
[1780367083381,48.53,70460.74,14.1,-1.0,0.0,0.00023]
[1780367084388,48.53,70458.37,14.1,-1.0,0.0,0.00023]
[1780367085395,48.53,70457.37,14.1,-1.0,0.0,0.00023]
[1780367086402,48.53,70456.77,14.1,-1.0,0.0,0.00023]
[1780367088416,48.53,70456.25,14.1,-1.0,0.0,0.00023]
[1780367089423,48.53,70457.81,14.1,-1.0,0.0,0.00023]
[1780367090430,48.53,70458.65,14.1,-1.0,0.0,0.00023]
[1780367091802,48.53,70457.41,14.1,-1.0,0.0,0.00023]
[1780367092444,48.53,70450.39,14.1,-1.0,0.0,0.00022]
[1780367093451,48.53,70445.7,14.1,-1.0,0.0,0.00022]
[1780367094257,48.53,70445.7,14.1,-1.0,0.0,0.00022]
[1780367094458,48.53,70444.19,14.1,-1.0,0.0,0.00021]
[1780367095465,48.53,70443.06,14.1,-1.0,0.0,0.00021]
[1780367097479,48.53,70445.41,14.1,-1.0,0.0,0.00022]
[1780367098437,48.53,70445.41,14.1,-1.0,0.0,0.00022]
[1780367098486,48.53,70449.86,14.1,-1.0,0.0,0.00022]
[1780367099493,48.53,70452.88,14.1,-1.0,0.0,0.00022]
[1780367100500,48.53,70459.47,14.1,-1.0,0.0,0.00023]
[1780367101507,48.53,70462.5,14.1,-1.0,0.0,0.00024]
[1780367103068,48.53,70462.5,14.1,-1.0,0.0,0.00024]
[1780367102533,48.53,70473.43,14.1,-1.0,0.0,0.00025]
[1780367104295,48.53,70473.43,14.1,-1.0,0.0,0.00025]
[1780367103752,48.53,70488.2,14.1,-1.0,0.0,0.00027]
[1780367104831,48.53,70488.2,14.1,-1.0,0.0,0.00027]
[1780367104974,48.53,70501.68,14.1,-1.0,0.0,0.00029]
[1780367105553,48.53,70512.5,14.1,-1.0,0.0,0.00031]
[1780367106569,48.53,70517.46,14.1,-1.0,0.0,0.00031]
[1780367108183,48.53,70517.46,14.1,-1.0,0.0,0.00031]
[1780367107572,48.53,70520.46,14.1,-1.0,0.0,0.00032]
[1780367108591,48.53,70532.51,14.1,-1.0,0.0,0.00034]
[1780367109594,48.53,70529.81,14.1,-1.0,0.0,0.00034]
[1780367110601,48.53,70524.52,14.1,-1.0,0.0,0.00033]
[1780367111608,48.53,70533.67,14.1,-1.0,0.0,0.00034]
[1780367112616,48.53,70533.46,14.1,-1.0,0.0,0.00034]
[1780367113622,48.53,70534.02,14.1,-1.0,0.0,0.00034]
[1780367114631,48.53,70535.29,14.1,-1.0,0.0,0.00035]
[1780367115640,48.53,70534.64,14.1,-1.0,0.0,0.00034]
[1780367116496,48.53,70534.64,14.1,-1.0,0.0,0.00034]
[1780367116644,48.53,70538.87,14.1,-1.0,0.0,0.00035]
[1780367117651,48.53,70541.55,14.1,-1.0,0.0,0.00036]
[1780367118206,48.53,70541.55,14.1,-1.0,0.0,0.00036]
[1780367118658,48.53,70543.07,14.1,-1.0,0.0,0.00036]
[1780367119697,48.53,70543.07,14.1,-1.0,0.0,0.00036]
[1780367119798,48.53,70542.82,14.1,-1.0,0.0,0.00036]
[1780367120672,48.53,70536.91,14.1,-1.0,0.0,0.00035]
[1780367121679,48.53,70531.44,14.1,-1.0,0.0,0.00034]
[1780367122686,48.53,70525.98,14.1,-1.0,0.0,0.00033]
[1780367123692,48.53,70523.58,14.1,-1.0,0.0,0.00032]
[1780367125772,48.53,70523.57,14.1,-1.0,0.0,0.00032]
[1780367125776,48.53,70519.43,14.1,-1.0,0.0,0.00032]
[1780367126249,48.53,70519.43,14.1,-1.0,0.0,0.00032]
[1780367126621,48.53,70519.43,14.1,-1.0,0.0,0.00032]
[1780367126717,48.53,70498.3,14.1,-1.0,0.0,0.00028]
[1780367127303,48.53,70498.3,14.1,-1.0,0.0,0.00028]
[1780367127722,48.53,70491.03,14.1,-1.0,0.0,0.00027]
[1780367128729,48.53,70490.95,14.1,-1.0,0.0,0.00027]
[1780367129736,48.53,70493.75,14.1,-1.0,0.0,0.00028]
[1780367130743,48.53,70496.86,14.1,-1.0,0.0,0.00028]
[1780367131750,48.53,70495.27,14.1,-1.0,0.0,0.00027]
[1780367132757,48.53,70504.47,14.1,-1.0,0.0,0.00028]
[1780367134121,48.53,70503.47,14.1,-1.0,0.0,0.00028]
[1780367134772,48.53,70504.55,14.1,-1.0,0.0,0.00028]
[1780367135779,48.53,70506.85,14.1,-1.0,0.0,0.00029]
[1780367136786,48.53,70504.45,14.1,-1.0,0.0,0.00028]
[1780367137793,48.53,70505.85,14.1,-1.0,0.0,0.00029]
[1780367138801,48.53,70506.94,14.1,-1.0,0.0,0.00029]
[1780367141822,48.53,70507.59,14.1,-1.0,0.0,0.00029]
[1780367142829,48.53,70500.12,14.1,-1.0,0.0,0.00028]
[1780367143836,48.53,70490.79,14.1,-1.0,0.0,0.00027]
[1780367144844,48.53,70490.34,14.1,-1.0,0.0,0.00026]
[1780367145851,48.53,70491.43,14.1,-1.0,0.0,0.00027]
[1780367147865,48.53,70492.66,14.1,-1.0,0.0,0.00027]
[1780367148872,48.53,70493.34,14.1,-1.0,0.0,0.00027]
[1780367149879,48.53,70494.7,14.1,-1.0,0.0,0.00027]
[1780367150886,48.53,70493.95,14.1,-1.0,0.0,0.00027]
[1780367151893,48.53,70492.6,14.1,-1.0,0.0,0.00027]
[1780367152900,48.53,70491.24,14.1,-1.0,0.0,0.00027]
[1780367154914,48.53,70491.99,14.1,-1.0,0.0,0.00027]
[1780367155921,48.53,70492.84,14.1,-1.0,0.0,0.00027]
[1780367156928,48.53,70492.36,14.1,-1.0,0.0,0.00027]
[1780367157935,48.53,70492.01,14.1,-1.0,0.0,0.00027]
[1780367158942,48.53,70490.8,14.1,-1.0,0.0,0.00027]
[1780367159949,48.53,70488.31,14.1,-1.0,0.0,0.00026]
[1780367160956,48.53,70487.66,14.1,-1.0,0.0,0.00026]
[1780367161963,48.53,70480.62,14.1,-1.0,0.0,0.00025]
[1780367162970,48.53,70479.25,14.1,-1.0,0.0,0.00025]
[1780367163977,48.53,70489.44,14.1,-1.0,0.0,0.00026]
[1780367164984,48.53,70497.93,14.1,-1.0,0.0,0.00028]
[1780367165991,48.53,70496.16,14.1,-1.0,0.0,0.00027]
[1780367166998,48.53,70498.83,14.1,-1.0,0.0,0.00028]
[1780367168010,48.53,70499.51,14.1,-1.0,0.0,0.00028]
[1780367169013,48.53,70499.03,14.1,-1.0,0.0,0.00028]
[1780367170020,48.53,70499.45,14.1,-1.0,0.0,0.00028]
[1780367171027,48.53,70487.18,14.1,-1.0,0.0,0.00026]
[1780367172034,48.53,70477.1,14.1,-1.0,0.0,0.00025]
[1780367173041,48.53,70480.29,14.1,-1.0,0.0,0.00025]
[1780367174048,48.53,70491.1,14.1,-1.0,0.0,0.00027]
[1780367175055,48.53,70493.34,14.1,-1.0,0.0,0.00027]
[1780367177068,48.53,70494.4,14.1,-1.0,0.0,0.00027]
[1780367178076,48.53,70493.25,14.1,-1.0,0.0,0.00027]
[1780367179082,48.53,70486.17,14.1,-1.0,0.0,0.00026]
[1780367180089,48.53,70483.7,14.1,-1.0,0.0,0.00026]
[1780367182104,48.53,70484.71,14.1,-1.0,0.0,0.00026]
[1780367184118,48.53,70483.41,14.1,-1.0,0.0,0.00026]
[1780367185125,48.53,70478.63,14.1,-1.0,0.0,0.00025]
[1780367186131,48.53,70479.64,14.1,-1.0,0.0,0.00025]
[1780367187141,48.53,70504.89,14.1,-1.0,0.0,0.00029]
[1780367188147,48.53,70512.59,14.1,-1.0,0.0,0.0003]
[1780367189154,48.53,70503.53,14.1,-1.0,0.0,0.00028]
[1780367190161,48.53,70501.65,14.1,-1.0,0.0,0.00028]
[1780367191169,48.53,70500.48,14.1,-1.0,0.0,0.00027]
[1780367193183,48.53,70501.89,14.1,-1.0,0.0,0.00027]
[1780367194190,48.53,70502.96,14.1,-1.0,0.0,0.00027]
[1780367195197,48.53,70504.94,14.1,-1.0,0.0,0.00028]
[1780367196203,48.53,70507.21,14.1,-1.0,0.0,0.00028]
[1780367198218,48.53,70510.77,14.1,-1.0,0.0,0.00029]
[1780367199225,48.53,70511.71,14.1,-1.0,0.0,0.00029]
[1780367200232,48.53,70514.59,14.1,-1.0,0.0,0.00029]
[1780367201239,48.53,70518.5,14.1,-1.0,0.0,0.0003]
[1780367202246,48.53,70519.6,14.1,-1.0,0.0,0.0003]
[1780367206274,48.53,70512.2,14.1,-1.0,0.0,0.00029]
[1780367207283,48.53,70511.34,14.1,-1.0,0.0,0.00029]
[1780367208287,48.53,70510.03,14.1,-1.0,0.0,0.00028]
[1780367209295,48.53,70507.32,14.1,-1.0,0.0,0.00028]
[1780367210525,48.53,70500.19,14.1,-1.0,0.0,0.00027]
[1780367211309,48.53,70495.15,14.1,-1.0,0.0,0.00026]
[1780367212316,48.53,70496.8,14.1,-1.0,0.0,0.00026]
[1780367213322,48.53,70498.38,14.1,-1.0,0.0,0.00027]
[1780367215069,48.53,70499.27,14.1,-1.0,0.0,0.00027]
[1780367215803,48.53,70502.51,14.1,-1.0,0.0,0.00027]
[1780367216344,48.53,70503.95,14.1,-1.0,0.0,0.00028]
[1780367217947,48.53,70505.64,14.1,-1.0,0.0,0.00028]
[1780367218501,48.53,70508.31,14.1,-1.0,0.0,0.00028]
[1780367219365,48.53,70508.66,14.1,-1.0,0.0,0.00028]
[1780367221215,48.53,70509.47,14.1,-1.0,0.0,0.00028]
[1780367221379,48.53,70515.01,14.1,-1.0,0.0,0.00029]
[1780367222385,48.53,70522.13,14.1,-1.0,0.0,0.0003]
[1780367223393,48.53,70525.31,14.1,-1.0,0.0,0.00031]
[1780367225093,48.53,70525.31,14.1,-1.0,0.0,0.00031]
[1780367225099,48.53,70528.77,14.1,-1.0,0.0,0.00031]
[1780367226156,48.53,70528.77,14.1,-1.0,0.0,0.00031]
[1780367226304,48.53,70532.39,14.1,-1.0,0.0,0.00032]
[1780367226327,48.53,70532.39,14.1,-1.0,0.0,0.00032]
[1780367227184,48.53,70532.39,14.1,-1.0,0.0,0.00032]
[1780367227275,48.53,70542.21,14.1,-1.0,0.0,0.00034]
[1780367227427,48.53,70545.79,14.1,-1.0,0.0,0.00034]
[1780367228540,48.53,70543.15,14.1,-1.0,0.0,0.00034]
[1780367229440,48.53,70538.7,14.1,-1.0,0.0,0.00033]
[1780367230448,48.53,70537.24,14.1,-1.0,0.0,0.00033]
[1780367231455,48.53,70543.43,14.1,-1.0,0.0,0.00034]
[1780367232462,48.53,70547.82,14.1,-1.0,0.0,0.00035]
[1780367233469,48.53,70548.73,14.1,-1.0,0.0,0.00035]
[1780367235484,48.53,70554.54,14.1,-1.0,0.0,0.00036]
[1780367236818,48.53,70555.14,14.1,-1.0,0.0,0.00036]
[1780367237402,48.53,70555.14,14.1,-1.0,0.0,0.00036]
[1780367237497,48.53,70559.89,14.1,-1.0,0.0,0.00037]
[1780367239230,48.53,70559.89,14.1,-1.0,0.0,0.00037]
[1780367239298,48.53,70562.19,14.1,-1.0,0.0,0.00037]
[1780367239515,48.53,70573.14,14.1,-1.0,0.0,0.00039]
[1780367240520,48.53,70580.04,14.1,-1.0,0.0,0.00041]
[1780367241536,48.53,70586.7,14.1,-0.99999,0.0,0.00042]
[1780367242542,48.53,70586.66,14.1,-0.99999,0.0,0.00042]
[1780367244041,48.53,70581.96,14.1,-0.99999,0.0,0.00041]
[1780367244685,48.53,70581.96,14.1,-0.99999,0.0,0.00041]
[1780367244787,48.53,70570.17,14.1,-1.0,0.0,0.00039]
[1780367245564,48.53,70566.65,14.1,-1.0,0.0,0.00038]
[1780367246570,48.53,70559.86,14.1,-1.0,0.0,0.00037]
[1780367247577,48.53,70565.03,14.1,-1.0,0.0,0.00038]
[1780367248584,48.53,70560.96,14.1,-1.0,0.0,0.00037]
[1780367249591,48.53,70559.92,14.1,-1.0,0.0,0.00037]
[1780367250598,48.53,70558.92,14.1,-1.0,0.0,0.00037]
[1780367252049,48.53,70557.86,14.1,-1.0,0.0,0.00035]
[1780367252613,48.53,70543.96,14.1,-1.0,0.0,0.00033]
[1780367254131,48.53,70543.96,14.1,-1.0,0.0,0.00033]
[1780367254232,48.53,70538.8,14.1,-1.0,0.0,0.00032]
[1780367256095,48.53,70537.97,14.1,-1.0,0.0,0.00032]
[1780367256644,48.53,70541.49,14.1,-1.0,0.0,0.00032]
[1780367257651,48.53,70540.26,14.1,-1.0,0.0,0.00032]
[1780367259665,48.53,70548.23,14.1,-1.0,0.0,0.00034]
[1780367260901,48.53,70548.23,14.1,-1.0,0.0,0.00034]
[1780367261140,48.53,70552.36,14.1,-1.0,0.0,0.00034]
[1780367261679,48.53,70574.06,14.1,-1.0,0.0,0.00038]
[1780367262686,48.53,70569.49,14.1,-1.0,0.0,0.00037]
[1780367263693,48.53,70562.58,14.1,-1.0,0.0,0.00036]
[1780367264935,48.53,70560.4,14.1,-1.0,0.0,0.00036]
[1780367265707,48.53,70560.93,14.1,-1.0,0.0,0.00036]
[1780367267721,48.53,70563.74,14.1,-1.0,0.0,0.00036]
[1780367268728,48.53,70565.36,14.1,-1.0,0.0,0.00037]
[1780367269735,48.53,70564.85,14.1,-1.0,0.0,0.00037]
[1780367270742,48.53,70563.17,14.1,-1.0,0.0,0.00036]
[1780367272214,48.53,70563.95,14.1,-1.0,0.0,0.00036]
[1780367272418,48.53,70563.95,14.1,-1.0,0.0,0.00036]
[1780367272875,48.53,70583.63,14.1,-1.0,0.0,0.0004]
[1780367273767,48.53,70599.29,14.1,-0.99999,0.0,0.00044]
[1780367274774,48.53,70599.57,14.1,-0.99999,0.0,0.00044]
[1780367276788,48.53,70597.65,14.1,-0.99999,0.0,0.00043]
[1780367277795,48.53,70599.47,14.1,-0.99999,0.0,0.00044]
[1780367278387,48.53,70599.47,14.1,-0.99999,0.0,0.00044]
[1780367278588,48.53,70599.47,14.1,-0.99999,0.0,0.00044]
[1780367278783,48.53,70599.47,14.1,-0.99999,0.0,0.00044]
[1780367278802,48.53,70608.66,14.1,-0.99999,0.0,0.00046]
[1780367279446,48.53,70608.66,14.1,-0.99999,0.0,0.00046]
[1780367280284,48.53,70612.27,14.1,-0.99999,0.0,0.00047]
[1780367280816,48.53,70612.86,14.1,-0.99999,0.0,0.00047]
[1780367281823,48.53,70611.09,14.1,-0.99999,0.0,0.00046]
[1780367282830,48.53,70612.55,14.1,-0.99999,0.0,0.00047]
[1780367283837,48.53,70613.59,14.1,-0.99999,0.0,0.00047]
[1780367284843,48.53,70617.86,14.1,-0.99999,0.0,0.00048]
[1780367286858,48.53,70613.32,14.1,-0.99999,0.0,0.00047]
[1780367288524,48.53,70613.57,14.1,-0.99999,0.0,0.00047]
[1780367288775,48.53,70613.57,14.1,-0.99999,0.0,0.00047]
[1780367289275,48.53,70613.57,14.1,-0.99999,0.0,0.00047]
[1780367289291,48.53,70630.56,14.1,-0.99999,0.0,0.00051]
[1780367289670,48.53,70630.56,14.1,-0.99999,0.0,0.00051]
[1780367289891,48.53,70665.25,14.1,-0.99999,0.0,0.00061]
[1780367290813,48.53,70665.25,14.1,-0.99999,0.0,0.00061]
[1780367291310,48.53,70694.96,14.1,-0.99999,0.0,0.00071]
[1780367291908,48.53,70691.76,14.1,-0.99999,0.0,0.0007]
[1780367292921,48.53,70684.24,14.1,-0.99999,0.0,0.00067]
[1780367293860,48.53,70684.24,14.1,-0.99999,0.0,0.00067]
[1780367294364,48.53,70684.24,14.1,-0.99999,0.0,0.00067]
[1780367293932,48.53,70678.29,14.1,-0.99999,0.0,0.00065]
[1780367295660,48.53,70678.29,14.1,-0.99999,0.0,0.00065]
[1780367295217,48.53,70680.7,14.1,-0.99999,0.0,0.00066]
[1780367295955,48.53,70687.6,14.1,-0.99999,0.0,0.00068]
[1780367296982,48.53,70688.98,14.1,-0.99999,0.0,0.00069]
[1780367297993,48.53,70684.99,14.1,-0.99999,0.0,0.00067]
[1780367299018,48.53,70684.99,14.1,-0.99999,0.0,0.00067]
[1780367299233,48.53,70684.37,14.1,-0.99999,0.0,0.00067]
[1780367299522,48.53,70684.37,14.1,-0.99999,0.0,0.00067]
[1780367300015,48.53,70679.96,14.1,-0.99999,0.0,0.00066]
[1780367301324,48.53,70676.74,14.1,-0.99999,0.0,0.00065]
[1780367302029,48.53,70680.89,14.1,-0.99999,0.0,0.00066]
[1780367303036,48.53,70682.75,14.1,-0.99999,0.0,0.00067]
[1780367304043,48.53,70684.47,14.1,-0.99999,0.0,0.00067]
[1780367304901,48.53,70684.47,14.1,-0.99999,0.0,0.00067]
[1780367305407,48.53,70695.65,14.1,-0.99999,0.0,0.00071]
[1780367306057,48.53,70701.5,14.1,-0.99999,0.0,0.00073]
[1780367307064,48.53,70708.51,14.1,-0.99999,0.0,0.00076]
[1780367308071,48.53,70708.41,14.1,-0.99999,0.0,0.00076]
[1780367308909,48.53,70708.41,14.1,-0.99999,0.0,0.00076]
[1780367309078,48.53,70701.48,14.1,-0.99999,0.0,0.00073]
[1780367310145,48.53,70701.48,14.1,-0.99999,0.0,0.00073]
[1780367310248,48.53,70700.15,14.1,-0.99999,0.0,0.00073]
[1780367311408,48.53,70700.15,14.1,-0.99999,0.0,0.00073]
[1780367312099,48.53,70694.76,14.1,-0.99999,0.0,0.00069]
[1780367313106,48.53,70692.23,14.1,-0.99999,0.0,0.00068]
[1780367314018,48.53,70692.23,14.1,-0.99999,0.0,0.00068]
[1780367314232,48.53,70692.23,14.1,-0.99999,0.0,0.00068]
[1780367314243,48.53,70687.66,14.1,-0.99999,0.0,0.00066]
[1780367315005,48.53,70687.66,14.1,-0.99999,0.0,0.00066]
[1780367315121,48.53,70685.78,14.1,-0.99999,0.0,0.00066]
[1780367316128,48.53,70689.06,14.1,-0.99999,0.0,0.00067]
[1780367318141,48.53,70686.6,14.1,-0.99999,0.0,0.00066]
[1780367318515,48.53,70686.6,14.1,-0.99999,0.0,0.00066]
[1780367319148,48.53,70687.39,14.1,-0.99999,0.0,0.00066]
[1780367320245,48.53,70687.39,14.1,-0.99999,0.0,0.00066]
[1780367320268,48.53,70688.57,14.1,-0.99999,0.0,0.00067]
[1780367321162,48.53,70693.29,14.1,-0.99999,0.0,0.00068]
[1780367322169,48.53,70694.96,14.1,-0.99999,0.0,0.00069]
[1780367322679,48.53,70694.96,14.1,-0.99999,0.0,0.00069]
[1780367323176,48.53,70690.99,14.1,-0.99999,0.0,0.00068]
[1780367324183,48.53,70690.51,14.1,-0.99999,0.0,0.00067]
[1780367325190,48.53,70690.97,14.1,-0.99999,0.0,0.00068]
[1780367325500,48.53,70690.97,14.1,-0.99999,0.0,0.00068]
[1780367326425,48.53,70696.03,14.1,-0.99999,0.0,0.00069]
[1780367327204,48.53,70704.01,14.1,-0.99999,0.0,0.00072]
[1780367328210,48.53,70706.36,14.1,-0.99999,0.0,0.00073]
[1780367329218,48.53,70707.51,14.1,-0.99999,0.0,0.00073]
[1780367330225,48.53,70707.11,14.1,-0.99999,0.0,0.00073]
[1780367331232,48.53,70706.5,14.1,-0.99999,0.0,0.00073]
[1780367332238,48.53,70708.88,14.1,-0.99999,0.0,0.00074]
[1780367333246,48.53,70708.27,14.1,-0.99999,0.0,0.00074]
[1780367334253,48.53,70707.37,14.1,-0.99999,0.0,0.00073]
[1780367335259,48.53,70710.81,14.1,-0.99999,0.0,0.00075]
[1780367336275,48.53,70712.0,14.1,-0.99999,0.0,0.00075]
[1780367337282,48.53,70707.79,14.1,-0.99999,0.0,0.00073]
[1780367338466,48.53,70707.79,14.1,-0.99999,0.0,0.00073]
[1780367338289,48.53,70705.6,14.1,-0.99999,0.0,0.00073]
[1780367338921,48.53,70705.6,14.1,-0.99999,0.0,0.00073]
[1780367339296,48.53,70698.38,14.1,-0.99999,0.0,0.0007]
[1780367340303,48.53,70698.29,14.1,-0.99999,0.0,0.0007]
[1780367341310,48.53,70700.51,14.1,-0.99999,0.0,0.00071]
[1780367345338,48.53,70698.51,14.1,-0.99999,0.0,0.0007]
[1780367346376,48.53,70698.51,14.1,-0.99999,0.0,0.0007]
[1780367346345,48.53,70697.25,14.1,-0.99999,0.0,0.0007]
[1780367347352,48.53,70695.92,14.1,-0.99999,0.0,0.00069]
[1780367349371,48.53,70691.53,14.1,-0.99999,0.0,0.00068]
[1780367350373,48.53,70689.05,14.1,-0.99999,0.0,0.00067]
[1780367351380,48.53,70690.38,14.1,-0.99999,0.0,0.00067]
[1780367352387,48.53,70693.91,14.1,-0.99999,0.0,0.00069]
[1780367353394,48.53,70693.31,14.1,-0.99999,0.0,0.00068]
[1780367354402,48.53,70689.71,14.1,-0.99999,0.0,0.00067]
[1780367355408,48.53,70687.66,14.1,-0.99999,0.0,0.00066]
[1780367357422,48.53,70686.89,14.1,-0.99999,0.0,0.00066]
[1780367358429,48.53,70687.81,14.1,-0.99999,0.0,0.00066]
[1780367359436,48.53,70688.52,14.1,-0.99999,0.0,0.00067]
[1780367360443,48.53,70689.52,14.1,-0.99999,0.0,0.00067]
[1780367360521,48.53,70689.52,14.1,-0.99999,0.0,0.00067]
[1780367361450,48.53,70690.33,14.1,-0.99999,0.0,0.00067]
[1780367362527,48.53,70690.12,14.1,-0.99999,0.0,0.00067]
[1780367363464,48.53,70684.71,14.1,-0.99999,0.0,0.00065]
[1780367364471,48.53,70682.75,14.1,-0.99999,0.0,0.00065]
[1780367366485,48.53,70682.53,14.1,-0.99999,0.0,0.00065]
[1780367367492,48.53,70681.9,14.1,-0.99999,0.0,0.00065]
[1780367368499,48.53,70682.82,14.1,-0.99999,0.0,0.00065]
[1780367369506,48.53,70683.54,14.1,-0.99999,0.0,0.00065]
[1780367371214,48.53,70683.36,14.1,-0.99999,0.0,0.00063]
[1780367371520,48.53,70681.78,14.1,-0.99999,0.0,0.00063]
[1780367372527,48.53,70680.78,14.1,-0.99999,0.0,0.00062]
[1780367373534,48.53,70679.98,14.1,-0.99999,0.0,0.00062]
[1780367376555,48.53,70679.68,14.1,-0.99999,0.0,0.00062]
[1780367377562,48.53,70684.58,14.1,-0.99999,0.0,0.00063]
[1780367378568,48.53,70689.01,14.1,-0.99999,0.0,0.00065]
[1780367379576,48.53,70691.37,14.1,-0.99999,0.0,0.00066]
[1780367380725,48.53,70690.41,14.1,-0.99999,0.0,0.00065]
[1780367381590,48.53,70688.42,14.1,-0.99999,0.0,0.00065]
[1780367383604,48.53,70687.78,14.1,-0.99999,0.0,0.00064]
[1780367386625,48.53,70688.62,14.1,-0.99999,0.0,0.00065]
[1780367387978,48.53,70688.62,14.1,-0.99999,0.0,0.00065]
[1780367388078,48.53,70690.77,14.1,-0.99999,0.0,0.00065]
[1780367388639,48.53,70704.09,14.1,-0.99999,0.0,0.0007]
[1780367389646,48.53,70710.69,14.1,-0.99999,0.0,0.00072]
[1780367390894,48.53,70710.69,14.1,-0.99999,0.0,0.00072]
[1780367391486,48.53,70710.69,14.1,-0.99999,0.0,0.00072]
[1780367390930,48.53,70710.91,14.1,-0.99999,0.0,0.00072]
[1780367391898,48.53,70710.91,14.1,-0.99999,0.0,0.00072]
[1780367392007,48.53,70710.91,14.1,-0.99999,0.0,0.00072]
[1780367392087,48.53,70723.91,14.1,-0.99999,0.0,0.00077]
[1780367392957,48.53,70723.91,14.1,-0.99999,0.0,0.00077]
[1780367392982,48.53,70728.5,14.1,-0.99999,0.0,0.00079]
[1780367393674,48.53,70735.84,14.1,-0.99999,0.0,0.00082]
[1780367394681,48.53,70733.74,14.1,-0.99999,0.0,0.00081]
[1780367395688,48.53,70727.08,14.1,-0.99999,0.0,0.00079]
[1780367396695,48.53,70718.94,14.1,-0.99999,0.0,0.00075]
[1780367398324,48.53,70718.94,14.1,-0.99999,0.0,0.00075]
[1780367398369,48.53,70716.6,14.1,-0.99999,0.0,0.00075]
[1780367398709,48.53,70715.31,14.1,-0.99999,0.0,0.00074]
[1780367399716,48.53,70714.05,14.1,-0.99999,0.0,0.00074]
[1780367401569,48.53,70713.8,14.1,-0.99999,0.0,0.00073]
[1780367402003,48.53,70713.8,14.1,-0.99999,0.0,0.00073]
[1780367402034,48.53,70723.2,14.1,-0.99999,0.0,0.00077]
[1780367402736,48.53,70717.18,14.1,-0.99999,0.0,0.00075]
[1780367403943,48.53,70717.18,14.1,-0.99999,0.0,0.00075]
[1780367403950,48.53,70718.94,14.1,-0.99999,0.0,0.00075]
[1780367404953,48.53,70718.94,14.1,-0.99999,0.0,0.00075]
[1780367405043,48.53,70722.2,14.1,-0.99999,0.0,0.00077]
[1780367406343,48.53,70722.2,14.1,-0.99999,0.0,0.00077]
[1780367406502,48.53,70717.88,14.1,-0.99999,0.0,0.00075]
[1780367407193,48.53,70717.88,14.1,-0.99999,0.0,0.00075]
[1780367407222,48.53,70705.29,14.1,-0.99999,0.0,0.0007]
[1780367407644,48.53,70705.29,14.1,-0.99999,0.0,0.0007]
[1780367407772,48.53,70690.63,14.1,-0.99999,0.0,0.00065]
[1780367408779,48.53,70686.53,14.1,-0.99999,0.0,0.00064]
[1780367409786,48.53,70696.26,14.1,-0.99999,0.0,0.00067]
[1780367410793,48.53,70693.13,14.1,-0.99999,0.0,0.00066]
[1780367411800,48.53,70691.52,14.1,-0.99999,0.0,0.00066]
[1780367412961,48.53,70687.86,14.1,-0.99999,0.0,0.00065]
[1780367413814,48.53,70684.19,14.1,-0.99999,0.0,0.00063]
[1780367414821,48.53,70685.34,14.1,-0.99999,0.0,0.00064]
[1780367415828,48.53,70685.79,14.1,-0.99999,0.0,0.00064]
[1780367417843,48.53,70680.42,14.1,-0.99999,0.0,0.00062]
[1780367418851,48.53,70683.81,14.1,-0.99999,0.0,0.00063]
[1780367419857,48.53,70686.07,14.1,-0.99999,0.0,0.00064]
[1780367420863,48.53,70684.44,14.1,-0.99999,0.0,0.00063]
[1780367421871,48.53,70683.2,14.1,-0.99999,0.0,0.00063]
[1780367422877,48.53,70679.68,14.1,-0.99999,0.0,0.00062]
[1780367424892,48.53,70678.9,14.1,-0.99999,0.0,0.00062]
[1780367426279,48.53,70678.9,14.1,-0.99999,0.0,0.00062]
[1780367426299,48.53,70670.82,14.1,-0.99999,0.0,0.00059]
[1780367426906,48.53,70672.1,14.1,-0.99999,0.0,0.0006]
[1780367427913,48.53,70670.67,14.1,-0.99999,0.0,0.00059]
[1780367428921,48.53,70668.5,14.1,-0.99999,0.0,0.00059]
[1780367429927,48.53,70667.68,14.1,-0.99999,0.0,0.00058]
[1780367430934,48.53,70668.21,14.1,-0.99999,0.0,0.00058]
[1780367431941,48.53,70667.92,14.1,-0.99999,0.0,0.00057]
[1780367432948,48.53,70666.76,14.1,-0.99999,0.0,0.00056]
[1780367433955,48.53,70666.43,14.1,-0.99999,0.0,0.00056]
[1780367434962,48.53,70663.85,14.1,-0.99999,0.0,0.00055]
[1780367435989,48.53,70661.17,14.1,-0.99999,0.0,0.00055]
[1780367436993,48.53,70667.36,14.1,-0.99999,0.0,0.00056]
[1780367438000,48.53,70668.33,14.1,-0.99999,0.0,0.00057]
[1780367439007,48.53,70673.12,14.1,-0.99999,0.0,0.00058]
[1780367440018,48.53,70674.83,14.1,-0.99999,0.0,0.00059]
[1780367441025,48.53,70668.88,14.1,-0.99999,0.0,0.00057]
[1780367442032,48.53,70663.97,14.1,-0.99999,0.0,0.00055]
[1780367443039,48.53,70659.81,14.1,-0.99999,0.0,0.00054]
[1780367445055,48.53,70660.25,14.1,-0.99999,0.0,0.00054]
[1780367446065,48.53,70673.54,14.1,-0.99999,0.0,0.00058]
[1780367447071,48.53,70677.52,14.1,-0.99999,0.0,0.00059]
[1780367449086,48.53,70673.16,14.1,-0.99999,0.0,0.00058]
[1780367450093,48.53,70669.33,14.1,-0.99999,0.0,0.00057]
[1780367451100,48.53,70667.6,14.1,-0.99999,0.0,0.00057]
[1780367452707,48.53,70667.52,14.1,-0.99999,0.0,0.00056]
[1780367453114,48.53,70666.16,14.1,-0.99999,0.0,0.00056]
[1780367454121,48.53,70665.63,14.1,-0.99999,0.0,0.00056]
[1780367455324,48.53,70667.12,14.1,-0.99999,0.0,0.00056]
[1780367455705,48.53,70667.12,14.1,-0.99999,0.0,0.00056]
[1780367456135,48.53,70670.52,14.1,-0.99999,0.0,0.00057]
[1780367457142,48.53,70674.17,14.1,-0.99999,0.0,0.00058]
[1780367460427,48.53,70674.38,14.1,-0.99999,0.0,0.00058]
[1780367460477,48.53,70674.38,14.1,-0.99999,0.0,0.00058]
[1780367460545,48.53,70686.35,14.1,-0.99999,0.0,0.00062]
[1780367460929,48.53,70686.35,14.1,-0.99999,0.0,0.00062]
[1780367461318,48.53,70702.94,14.1,-0.99999,0.0,0.00068]
[1780367462178,48.53,70710.52,14.1,-0.99999,0.0,0.0007]
[1780367463185,48.53,70709.73,14.1,-0.99999,0.0,0.0007]
[1780367464192,48.53,70707.67,14.1,-0.99999,0.0,0.00069]
[1780367465200,48.53,70721.88,14.1,-0.99999,0.0,0.00074]
[1780367466206,48.53,70728.23,14.1,-0.99999,0.0,0.00077]
[1780367467284,48.53,70729.3,14.1,-0.99999,0.0,0.00077]
[1780367468220,48.53,70728.52,14.1,-0.99999,0.0,0.00077]
[1780367469712,48.53,70728.23,14.1,-0.99999,0.0,0.00077]
[1780367469724,48.53,70728.23,14.1,-0.99999,0.0,0.00077]
[1780367470234,48.53,70729.82,14.1,-0.99999,0.0,0.00077]
[1780367471241,48.53,70734.47,14.1,-0.99999,0.0,0.00079]
[1780367472250,48.53,70732.66,14.1,-0.99999,0.0,0.00078]
[1780367473258,48.53,70728.17,14.1,-0.99999,0.0,0.00077]
[1780367473735,48.53,70728.17,14.1,-0.99999,0.0,0.00077]
[1780367474265,48.53,70722.98,14.1,-0.99999,0.0,0.00075]
[1780367475139,48.53,70722.98,14.1,-0.99999,0.0,0.00075]
[1780367475272,48.53,70721.4,14.1,-0.99999,0.0,0.00074]
[1780367476554,48.53,70721.4,14.1,-0.99999,0.0,0.00074]
[1780367476279,48.53,70720.81,14.1,-0.99999,0.0,0.00074]
[1780367477286,48.53,70719.18,14.1,-0.99999,0.0,0.00073]
[1780367478293,48.53,70719.7,14.1,-0.99999,0.0,0.00073]
[1780367479569,48.53,70719.7,14.1,-0.99999,0.0,0.00073]
[1780367479300,48.53,70718.91,14.1,-0.99999,0.0,0.00073]
[1780367480307,48.53,70716.7,14.1,-0.99999,0.0,0.00072]
[1780367480900,48.53,70716.7,14.1,-0.99999,0.0,0.00072]
[1780367481315,48.53,70713.84,14.1,-0.99999,0.0,0.00071]
[1780367482322,48.53,70710.76,14.1,-0.99999,0.0,0.0007]
[1780367483329,48.53,70703.76,14.1,-0.99999,0.0,0.00068]
[1780367483750,48.53,70703.76,14.1,-0.99999,0.0,0.00068]
[1780367484336,48.53,70713.51,14.1,-0.99999,0.0,0.00071]
[1780367485343,48.53,70719.37,14.1,-0.99999,0.0,0.00073]
[1780367488364,48.53,70720.13,14.1,-0.99999,0.0,0.00074]
[1780367490378,48.53,70720.76,14.1,-0.99999,0.0,0.00074]
[1780367491385,48.53,70720.84,14.1,-0.99999,0.0,0.00072]
[1780367494406,48.53,70720.34,14.1,-0.99999,0.0,0.00072]
[1780367495413,48.53,70719.61,14.1,-0.99999,0.0,0.00071]
[1780367496533,48.53,70726.46,14.1,-0.99999,0.0,0.00074]
[1780367497427,48.53,70733.83,14.1,-0.99999,0.0,0.00077]
[1780367498434,48.53,70735.71,14.1,-0.99999,0.0,0.00077]
[1780367499441,48.53,70736.08,14.1,-0.99999,0.0,0.00077]
[1780367501455,48.53,70732.37,14.1,-0.99999,0.0,0.00076]
[1780367502462,48.53,70728.03,14.1,-0.99999,0.0,0.00074]
[1780367503469,48.53,70725.62,14.1,-0.99999,0.0,0.00073]
[1780367504476,48.53,70729.72,14.1,-0.99999,0.0,0.00075]
[1780367505483,48.53,70732.63,14.1,-0.99999,0.0,0.00076]
[1780367506490,48.53,70733.08,14.1,-0.99999,0.0,0.00076]
[1780367507497,48.53,70730.6,14.1,-0.99999,0.0,0.00075]
[1780367508504,48.53,70726.54,14.1,-0.99999,0.0,0.00074]
[1780367508936,48.53,70726.54,14.1,-0.99999,0.0,0.00074]
[1780367509511,48.53,70723.92,14.1,-0.99999,0.0,0.00073]
[1780367511482,48.53,70723.84,14.1,-0.99999,0.0,0.00073]
[1780367511526,48.53,70700.48,14.1,-0.99999,0.0,0.00065]
[1780367511740,48.53,70700.48,14.1,-0.99999,0.0,0.00065]
[1780367512260,48.53,70700.48,14.1,-0.99999,0.0,0.00065]
[1780367512532,48.53,70693.48,14.1,-0.99999,0.0,0.00063]
[1780367513539,48.53,70690.43,14.1,-0.99999,0.0,0.00062]
[1780367514559,48.53,70690.43,14.1,-0.99999,0.0,0.00062]
[1780367514564,48.53,70687.65,14.1,-0.99999,0.0,0.00061]
[1780367515553,48.53,70686.71,14.1,-0.99999,0.0,0.0006]
[1780367517089,48.53,70686.9,14.1,-0.99999,0.0,0.0006]
[1780367517571,48.53,70690.09,14.1,-0.99999,0.0,0.00061]
[1780367518577,48.53,70695.97,14.1,-0.99999,0.0,0.00063]
[1780367519584,48.53,70687.85,14.1,-0.99999,0.0,0.00061]
[1780367520034,48.53,70687.85,14.1,-0.99999,0.0,0.00061]
[1780367520591,48.53,70679.97,14.1,-0.99999,0.0,0.00058]
[1780367521040,48.53,70679.97,14.1,-0.99999,0.0,0.00058]
[1780367521601,48.53,70685.93,14.1,-0.99999,0.0,0.0006]
[1780367522606,48.53,70693.57,14.1,-0.99999,0.0,0.00063]
[1780367523613,48.53,70697.58,14.1,-0.99999,0.0,0.00064]
[1780367524620,48.53,70711.23,14.1,-0.99999,0.0,0.00068]
[1780367525627,48.53,70708.56,14.1,-0.99999,0.0,0.00067]
[1780367526634,48.53,70705.47,14.1,-0.99999,0.0,0.00066]
[1780367527642,48.53,70706.04,14.1,-0.99999,0.0,0.00067]
[1780367529657,48.53,70705.64,14.1,-0.99999,0.0,0.00066]
[1780367530666,48.53,70708.76,14.1,-0.99999,0.0,0.00068]
[1780367531670,48.53,70705.74,14.1,-0.99999,0.0,0.00067]
[1780367535699,48.53,70703.57,14.1,-0.99999,0.0,0.00066]
[1780367536706,48.53,70706.79,14.1,-0.99999,0.0,0.00067]
[1780367538523,48.53,70708.49,14.1,-0.99999,0.0,0.00067]
[1780367539728,48.53,70702.71,14.1,-0.99999,0.0,0.00065]
[1780367540736,48.53,70704.43,14.1,-0.99999,0.0,0.00066]
[1780367542473,48.53,70703.67,14.1,-0.99999,0.0,0.00066]
[1780367542749,48.53,70700.69,14.1,-0.99999,0.0,0.00065]
[1780367543759,48.53,70701.33,14.1,-0.99999,0.0,0.00065]
[1780367546780,48.53,70696.59,14.1,-0.99999,0.0,0.00064]
[1780367547787,48.53,70694.89,14.1,-0.99999,0.0,0.00063]
[1780367548794,48.53,70694.2,14.1,-0.99999,0.0,0.00063]
[1780367550808,48.53,70685.66,14.1,-0.99999,0.0,0.0006]
[1780367551815,48.53,70691.04,14.1,-0.99999,0.0,0.0006]
[1780367552822,48.53,70690.4,14.1,-0.99999,0.0,0.0006]
[1780367554836,48.53,70689.65,14.1,-0.99999,0.0,0.00059]
[1780367555843,48.53,70687.64,14.1,-0.99999,0.0,0.00059]
[1780367556850,48.53,70688.16,14.1,-0.99999,0.0,0.00059]
[1780367557944,48.53,70688.16,14.1,-0.99999,0.0,0.00059]
[1780367558098,48.53,70688.16,14.1,-0.99999,0.0,0.00059]
[1780367558282,48.53,70688.16,14.1,-0.99999,0.0,0.00059]
[1780367558673,48.53,70687.68,14.1,-0.99999,0.0,0.00059]
[1780367558864,48.53,70681.8,14.1,-0.99999,0.0,0.00057]
[1780367559706,48.53,70681.8,14.1,-0.99999,0.0,0.00057]
[1780367559871,48.53,70683.57,14.1,-0.99999,0.0,0.00058]
[1780367560878,48.53,70685.33,14.1,-0.99999,0.0,0.00058]
[1780367561885,48.53,70685.96,14.1,-0.99999,0.0,0.00058]
[1780367563900,48.53,70686.43,14.1,-0.99999,0.0,0.00059]
[1780367564907,48.53,70689.82,14.1,-0.99999,0.0,0.0006]
[1780367566538,48.53,70690.82,14.1,-0.99999,0.0,0.0006]
[1780367566921,48.53,70687.71,14.1,-0.99999,0.0,0.00059]
[1780367568020,48.53,70687.71,14.1,-0.99999,0.0,0.00059]
[1780367568935,48.53,70682.65,14.1,-0.99999,0.0,0.00057]
[1780367570297,48.53,70682.65,14.1,-0.99999,0.0,0.00057]
[1780367570572,48.53,70685.45,14.1,-0.99999,0.0,0.00058]
[1780367570949,48.53,70686.01,14.1,-0.99999,0.0,0.00058]
[1780367571956,48.53,70687.18,14.1,-0.99999,0.0,0.00059]
[1780367573970,48.53,70687.88,14.1,-0.99999,0.0,0.00059]
[1780367574977,48.53,70687.07,14.1,-0.99999,0.0,0.00059]
[1780367575895,48.53,70687.07,14.1,-0.99999,0.0,0.00059]
[1780367575984,48.53,70685.54,14.1,-0.99999,0.0,0.00058]
[1780367576991,48.53,70682.35,14.1,-0.99999,0.0,0.00057]
[1780367579012,48.53,70681.18,14.1,-0.99999,0.0,0.00057]
[1780367580496,48.53,70681.18,14.1,-0.99999,0.0,0.00057]
[1780367580511,48.53,70683.98,14.1,-0.99999,0.0,0.00058]
[1780367581024,48.53,70672.48,14.1,-0.99999,0.0,0.00055]
[1780367582402,48.53,70672.48,14.1,-0.99999,0.0,0.00055]
[1780367582430,48.53,70674.15,14.1,-0.99999,0.0,0.00055]
[1780367583038,48.53,70679.4,14.1,-0.99999,0.0,0.00056]
[1780367584045,48.53,70681.06,14.1,-0.99999,0.0,0.00057]
[1780367584758,48.53,70681.06,14.1,-0.99999,0.0,0.00057]
[1780367585052,48.53,70673.24,14.1,-0.99999,0.0,0.00055]
[1780367586059,48.53,70670.88,14.1,-0.99999,0.0,0.00054]
[1780367587066,48.53,70672.3,14.1,-0.99999,0.0,0.00054]
[1780367588073,48.53,70674.64,14.1,-0.99999,0.0,0.00055]
[1780367589080,48.53,70668.89,14.1,-0.99999,0.0,0.00054]
[1780367590087,48.53,70664.21,14.1,-0.99999,0.0,0.00052]
[1780367592576,48.53,70663.79,14.1,-0.99999,0.0,0.00052]
[1780367593108,48.53,70661.68,14.1,-0.99999,0.0,0.00052]
[1780367594115,48.53,70662.95,14.1,-0.99999,0.0,0.00052]
[1780367594799,48.53,70662.95,14.1,-0.99999,0.0,0.00052]
[1780367594916,48.53,70662.95,14.1,-0.99999,0.0,0.00052]
[1780367595123,48.53,70655.99,14.1,-0.99999,0.0,0.0005]
[1780367595895,48.53,70655.99,14.1,-0.99999,0.0,0.0005]
[1780367596129,48.53,70643.53,14.1,-0.99999,0.0,0.00047]
[1780367597136,48.53,70641.93,14.1,-0.99999,0.0,0.00047]
[1780367598143,48.53,70638.95,14.1,-0.99999,0.0,0.00046]
[1780367599150,48.53,70639.86,14.1,-0.99999,0.0,0.00046]
[1780367600156,48.53,70639.17,14.1,-0.99999,0.0,0.00046]
[1780367601164,48.53,70639.56,14.1,-0.99999,0.0,0.00046]
[1780367602171,48.53,70647.35,14.1,-0.99999,0.0,0.00048]
[1780367603177,48.53,70652.06,14.1,-0.99999,0.0,0.00049]
[1780367605192,48.53,70654.61,14.1,-0.99999,0.0,0.0005]
[1780367606199,48.53,70657.84,14.1,-0.99999,0.0,0.00051]
[1780367607206,48.53,70658.77,14.1,-0.99999,0.0,0.00051]
[1780367608217,48.53,70659.32,14.1,-0.99999,0.0,0.00051]
[1780367610230,48.53,70658.61,14.1,-0.99999,0.0,0.00051]
[1780367611237,48.53,70658.62,14.1,-0.99999,0.0,0.00049]
[1780367613252,48.53,70658.27,14.1,-0.99999,0.0,0.00049]
[1780367614090,48.53,70658.27,14.1,-0.99999,0.0,0.00049]
[1780367614259,48.53,70661.42,14.1,-0.99999,0.0,0.0005]
[1780367615266,48.53,70665.86,14.1,-0.99999,0.0,0.00051]
[1780367616575,48.53,70669.27,14.1,-0.99999,0.0,0.00052]
[1780367617280,48.53,70671.31,14.1,-0.99999,0.0,0.00053]
[1780367618287,48.53,70670.92,14.1,-0.99999,0.0,0.00052]
[1780367621625,48.53,70670.62,14.1,-0.99999,0.0,0.00052]
[1780367621631,48.53,70671.85,14.1,-0.99999,0.0,0.00053]
[1780367622315,48.53,70681.29,14.1,-0.99999,0.0,0.00055]
[1780367623322,48.53,70681.45,14.1,-0.99999,0.0,0.00055]
[1780367624329,48.53,70681.1,14.1,-0.99999,0.0,0.00055]
[1780367626574,48.53,70681.71,14.1,-0.99999,0.0,0.00055]
[1780367627350,48.53,70683.5,14.1,-0.99999,0.0,0.00056]
[1780367628357,48.53,70682.67,14.1,-0.99999,0.0,0.00056]
[1780367629070,48.53,70682.67,14.1,-0.99999,0.0,0.00056]
[1780367629389,48.53,70689.56,14.1,-0.99999,0.0,0.00058]
[1780367630235,48.53,70689.56,14.1,-0.99999,0.0,0.00058]
[1780367630644,48.53,70696.81,14.1,-0.99999,0.0,0.0006]
[1780367630963,48.53,70696.81,14.1,-0.99999,0.0,0.0006]
[1780367631404,48.53,70700.76,14.1,-0.99999,0.0,0.00061]
[1780367632411,48.53,70699.34,14.1,-0.99999,0.0,0.00061]
[1780367633418,48.53,70694.62,14.1,-0.99999,0.0,0.00059]
[1780367634425,48.53,70692.47,14.1,-0.99999,0.0,0.00059]
[1780367635432,48.53,70693.8,14.1,-0.99999,0.0,0.00059]
[1780367636439,48.53,70694.5,14.1,-0.99999,0.0,0.00059]
[1780367637572,48.53,70693.45,14.1,-0.99999,0.0,0.00059]
[1780367638453,48.53,70694.42,14.1,-0.99999,0.0,0.00059]
[1780367639460,48.53,70693.76,14.1,-0.99999,0.0,0.00059]
[1780367640467,48.53,70694.18,14.1,-0.99999,0.0,0.00059]
[1780367641474,48.53,70694.57,14.1,-0.99999,0.0,0.00059]
[1780367642482,48.53,70689.96,14.1,-0.99999,0.0,0.00058]
[1780367643489,48.53,70687.44,14.1,-0.99999,0.0,0.00057]
[1780367643916,48.53,70687.44,14.1,-0.99999,0.0,0.00057]
[1780367644578,48.53,70687.44,14.1,-0.99999,0.0,0.00057]
[1780367644751,48.53,70687.44,14.1,-0.99999,0.0,0.00057]
[1780367644646,48.53,70681.17,14.1,-0.99999,0.0,0.00055]
[1780367645504,48.53,70677.53,14.1,-0.99999,0.0,0.00054]
[1780367646511,48.53,70675.14,14.1,-0.99999,0.0,0.00054]
[1780367647518,48.53,70675.54,14.1,-0.99999,0.0,0.00054]
[1780367649532,48.53,70678.44,14.1,-0.99999,0.0,0.00055]
[1780367650226,48.53,70678.44,14.1,-0.99999,0.0,0.00055]
[1780367650539,48.53,70682.73,14.1,-0.99999,0.0,0.00056]
[1780367653559,48.53,70684.95,14.1,-0.99999,0.0,0.00056]
[1780367654567,48.53,70684.4,14.1,-0.99999,0.0,0.00056]
[1780367656581,48.53,70684.71,14.1,-0.99999,0.0,0.00056]
[1780367659603,48.53,70680.09,14.1,-0.99999,0.0,0.00055]
[1780367660610,48.53,70680.57,14.1,-0.99999,0.0,0.00055]
[1780367661344,48.53,70680.57,14.1,-0.99999,0.0,0.00055]
[1780367661617,48.53,70676.81,14.1,-0.99999,0.0,0.00054]
[1780367664638,48.53,70678.57,14.1,-0.99999,0.0,0.00055]
[1780367665645,48.53,70680.12,14.1,-0.99999,0.0,0.00055]
[1780367667659,48.53,70680.67,14.1,-0.99999,0.0,0.00055]
[1780367669192,48.53,70680.46,14.1,-0.99999,0.0,0.00055]
[1780367670682,48.53,70687.36,14.1,-0.99999,0.0,0.00057]
[1780367671689,48.53,70695.14,14.1,-0.99999,0.0,0.00058]
[1780367672701,48.53,70694.85,14.1,-0.99999,0.0,0.00057]
[1780367676729,48.53,70684.89,14.1,-0.99999,0.0,0.00055]
[1780367677683,48.53,70684.89,14.1,-0.99999,0.0,0.00055]
[1780367677736,48.53,70680.78,14.1,-0.99999,0.0,0.00053]
[1780367679792,48.53,70680.81,14.1,-0.99999,0.0,0.00054]
[1780367679820,48.53,70680.09,14.1,-0.99999,0.0,0.00053]
[1780367680762,48.53,70683.48,14.1,-0.99999,0.0,0.00054]
[1780367681769,48.53,70684.14,14.1,-0.99999,0.0,0.00054]
[1780367685797,48.53,70686.61,14.1,-0.99999,0.0,0.00055]
[1780367686804,48.53,70687.43,14.1,-0.99999,0.0,0.00055]
[1780367691839,48.53,70686.36,14.1,-0.99999,0.0,0.00055]
[1780367692846,48.53,70687.03,14.1,-0.99999,0.0,0.00055]
[1780367693853,48.53,70684.62,14.1,-0.99999,0.0,0.00055]
[1780367694860,48.53,70685.02,14.1,-0.99999,0.0,0.00055]
[1780367695914,48.53,70685.02,14.1,-0.99999,0.0,0.00055]
[1780367695995,48.53,70684.7,14.1,-0.99999,0.0,0.00055]
[1780367701909,48.53,70685.09,14.1,-0.99999,0.0,0.00055]
[1780367704027,48.53,70685.36,14.1,-0.99999,0.0,0.00055]
[1780367704066,48.53,70698.99,14.1,-0.99999,0.0,0.00059]
[1780367704933,48.53,70705.2,14.1,-0.99999,0.0,0.00061]
[1780367705940,48.53,70705.45,14.1,-0.99999,0.0,0.00061]
[1780367706947,48.53,70705.11,14.1,-0.99999,0.0,0.00061]
[1780367709850,48.53,70707.43,14.1,-0.99999,0.0,0.00061]
[1780367709968,48.53,70706.33,14.1,-0.99999,0.0,0.00061]
[1780367710974,48.53,70699.5,14.1,-0.99999,0.0,0.00059]
[1780367711982,48.53,70693.63,14.1,-0.99999,0.0,0.00057]
[1780367712989,48.53,70698.98,14.1,-0.99999,0.0,0.00059]
[1780367713996,48.53,70702.87,14.1,-0.99999,0.0,0.0006]
[1780367715008,48.53,70703.51,14.1,-0.99999,0.0,0.0006]
[1780367716011,48.53,70703.02,14.1,-0.99999,0.0,0.0006]
[1780367717436,48.53,70703.55,14.1,-0.99999,0.0,0.0006]
[1780367718025,48.53,70708.07,14.1,-0.99999,0.0,0.00061]
[1780367719032,48.53,70710.32,14.1,-0.99999,0.0,0.00062]
[1780367722393,48.53,70712.74,14.1,-0.99999,0.0,0.00063]
[1780367723063,48.53,70721.36,14.1,-0.99999,0.0,0.00066]
[1780367724689,48.53,70721.36,14.1,-0.99999,0.0,0.00066]
[1780367724805,48.53,70721.36,14.1,-0.99999,0.0,0.00066]
[1780367724856,48.53,70722.84,14.1,-0.99999,0.0,0.00066]
[1780367725077,48.53,70725.48,14.1,-0.99999,0.0,0.00067]
[1780367726084,48.53,70727.26,14.1,-0.99999,0.0,0.00068]
[1780367727690,48.53,70727.26,14.1,-0.99999,0.0,0.00068]
[1780367727699,48.53,70722.69,14.1,-0.99999,0.0,0.00066]
[1780367728099,48.53,70719.39,14.1,-0.99999,0.0,0.00065]
[1780367729106,48.53,70711.73,14.1,-0.99999,0.0,0.00063]
[1780367730113,48.53,70712.64,14.1,-0.99999,0.0,0.00063]
[1780367731120,48.53,70713.0,14.1,-0.99999,0.0,0.00061]
[1780367732429,48.53,70713.0,14.1,-0.99999,0.0,0.00061]
[1780367733135,48.53,70719.65,14.1,-0.99999,0.0,0.00063]
[1780367734142,48.53,70723.72,14.1,-0.99999,0.0,0.00065]
[1780367735149,48.53,70722.26,14.1,-0.99999,0.0,0.00064]
[1780367736156,48.53,70720.19,14.1,-0.99999,0.0,0.00063]
[1780367738170,48.53,70721.38,14.1,-0.99999,0.0,0.00064]
[1780367740191,48.53,70720.61,14.1,-0.99999,0.0,0.00064]
[1780367741198,48.53,70721.02,14.1,-0.99999,0.0,0.00064]
[1780367743660,48.53,70720.91,14.1,-0.99999,0.0,0.00064]
[1780367743755,48.53,70718.84,14.1,-0.99999,0.0,0.00063]
[1780367744219,48.53,70713.98,14.1,-0.99999,0.0,0.00061]
[1780367745226,48.53,70711.87,14.1,-0.99999,0.0,0.00061]
[1780367746233,48.53,70712.34,14.1,-0.99999,0.0,0.00061]
[1780367747240,48.53,70711.87,14.1,-0.99999,0.0,0.00061]
[1780367748247,48.53,70711.49,14.1,-0.99999,0.0,0.00061]
[1780367752638,48.53,70709.46,14.1,-0.99999,0.0,0.0006]
[1780367753282,48.53,70711.58,14.1,-0.99999,0.0,0.00061]
[1780367753984,48.53,70711.58,14.1,-0.99999,0.0,0.00061]
[1780367754289,48.53,70715.9,14.1,-0.99999,0.0,0.00062]
[1780367756303,48.53,70714.73,14.1,-0.99999,0.0,0.00062]
[1780367758317,48.53,70716.64,14.1,-0.99999,0.0,0.00062]
[1780367759042,48.53,70716.64,14.1,-0.99999,0.0,0.00062]
[1780367760330,48.53,70716.02,14.1,-0.99999,0.0,0.00062]
[1780367761338,48.53,70715.67,14.1,-0.99999,0.0,0.00062]
[1780367762345,48.53,70716.67,14.1,-0.99999,0.0,0.00062]
[1780367763352,48.53,70714.59,14.1,-0.99999,0.0,0.00062]
[1780367764359,48.53,70713.28,14.1,-0.99999,0.0,0.00061]
[1780367765173,48.53,70713.28,14.1,-0.99999,0.0,0.00061]
[1780367765365,48.53,70716.41,14.1,-0.99999,0.0,0.00062]
[1780367766373,48.53,70717.09,14.1,-0.99999,0.0,0.00062]
[1780367767380,48.53,70716.08,14.1,-0.99999,0.0,0.00062]
[1780367768387,48.53,70718.2,14.1,-0.99999,0.0,0.00063]
[1780367770401,48.53,70719.2,14.1,-0.99999,0.0,0.00063]
[1780367771408,48.53,70720.4,14.1,-0.99999,0.0,0.00063]
[1780367772415,48.53,70719.12,14.1,-0.99999,0.0,0.00063]
[1780367775437,48.53,70719.74,14.1,-0.99999,0.0,0.00063]
[1780367777450,48.53,70717.46,14.1,-0.99999,0.0,0.00063]
[1780367778458,48.53,70716.36,14.1,-0.99999,0.0,0.00062]
[1780367780472,48.53,70715.97,14.1,-0.99999,0.0,0.00062]
[1780367781479,48.53,70717.26,14.1,-0.99999,0.0,0.00062]
[1780367782486,48.53,70720.64,14.1,-0.99999,0.0,0.00064]
[1780367783493,48.53,70727.38,14.1,-0.99999,0.0,0.00066]
[1780367784500,48.53,70729.12,14.1,-0.99999,0.0,0.00066]
[1780367785507,48.53,70729.56,14.1,-0.99999,0.0,0.00067]
[1780367786514,48.53,70732.35,14.1,-0.99999,0.0,0.00067]
[1780367787521,48.53,70734.07,14.1,-0.99999,0.0,0.00068]
[1780367788370,48.53,70734.07,14.1,-0.99999,0.0,0.00068]
[1780367788528,48.53,70739.01,14.1,-0.99999,0.0,0.0007]
[1780367789737,48.53,70747.96,14.1,-0.99999,0.0,0.00073]
[1780367790543,48.53,70754.04,14.1,-0.99999,0.0,0.00075]
[1780367791550,48.53,70754.81,14.1,-0.99999,0.0,0.00073]
[1780367792557,48.53,70755.75,14.1,-0.99999,0.0,0.00074]
[1780367793751,48.53,70755.75,14.1,-0.99999,0.0,0.00074]
[1780367793769,48.53,70753.57,14.1,-0.99999,0.0,0.00073]
[1780367794571,48.53,70759.43,14.1,-0.99999,0.0,0.00075]
[1780367795578,48.53,70760.05,14.1,-0.99999,0.0,0.00075]
[1780367796585,48.53,70764.26,14.1,-0.99999,0.0,0.00077]
[1780367797592,48.53,70771.24,14.1,-0.99999,0.0,0.0008]
[1780367798732,48.53,70771.92,14.1,-0.99999,0.0,0.0008]
[1780367800613,48.53,70772.36,14.1,-0.99999,0.0,0.0008]
[1780367801620,48.53,70773.28,14.1,-0.99999,0.0,0.0008]
[1780367802627,48.53,70771.69,14.1,-0.99999,0.0,0.0008]
[1780367803840,48.53,70770.19,14.1,-0.99999,0.0,0.00079]
[1780367804641,48.53,70757.93,14.1,-0.99999,0.0,0.00074]
[1780367805648,48.53,70760.38,14.1,-0.99999,0.0,0.00075]
[1780367806655,48.53,70762.78,14.1,-0.99999,0.0,0.00076]
[1780367808669,48.53,70763.47,14.1,-0.99999,0.0,0.00077]
[1780367809676,48.53,70769.37,14.1,-0.99999,0.0,0.00079]
[1780367810947,48.53,70770.48,14.1,-0.99999,0.0,0.00079]
[1780367811690,48.53,70772.35,14.1,-0.99999,0.0,0.0008]
[1780367812697,48.53,70772.73,14.1,-0.99999,0.0,0.0008]
[1780367813724,48.53,70773.22,14.1,-0.99999,0.0,0.0008]
[1780367814731,48.53,70760.21,14.1,-0.99999,0.0,0.00075]
[1780367815738,48.53,70759.18,14.1,-0.99999,0.0,0.00075]
[1780367816745,48.53,70762.68,14.1,-0.99999,0.0,0.00076]
[1780367817752,48.53,70764.42,14.1,-0.99999,0.0,0.00077]
[1780367818759,48.53,70759.82,14.1,-0.99999,0.0,0.00075]
[1780367819765,48.53,70757.47,14.1,-0.99999,0.0,0.00074]
[1780367820475,48.53,70757.47,14.1,-0.99999,0.0,0.00074]
[1780367820773,48.53,70751.64,14.1,-0.99999,0.0,0.00072]
[1780367821461,48.53,70751.64,14.1,-0.99999,0.0,0.00072]
[1780367821780,48.53,70750.37,14.1,-0.99999,0.0,0.00072]
[1780367822787,48.53,70753.89,14.1,-0.99999,0.0,0.00073]
[1780367823794,48.53,70753.48,14.1,-0.99999,0.0,0.00073]
[1780367824801,48.53,70751.18,14.1,-0.99999,0.0,0.00072]
[1780367826377,48.53,70750.99,14.1,-0.99999,0.0,0.00072]
[1780367826815,48.53,70749.87,14.1,-0.99999,0.0,0.00072]
[1780367827822,48.53,70745.42,14.1,-0.99999,0.0,0.0007]
[1780367828829,48.53,70745.12,14.1,-0.99999,0.0,0.0007]
[1780367829836,48.53,70746.63,14.1,-0.99999,0.0,0.0007]
[1780367830843,48.53,70746.14,14.1,-0.99999,0.0,0.0007]
[1780367831719,48.53,70746.14,14.1,-0.99999,0.0,0.0007]
[1780367831850,48.53,70748.05,14.1,-0.99999,0.0,0.00071]
[1780367832857,48.53,70749.56,14.1,-0.99999,0.0,0.00071]
[1780367834007,48.53,70750.02,14.1,-0.99999,0.0,0.00072]
[1780367834871,48.53,70750.95,14.1,-0.99999,0.0,0.00072]
[1780367835878,48.53,70751.47,14.1,-0.99999,0.0,0.00072]
[1780367836885,48.53,70750.81,14.1,-0.99999,0.0,0.00072]
[1780367838899,48.53,70751.11,14.1,-0.99999,0.0,0.00072]
[1780367839339,48.53,70751.11,14.1,-0.99999,0.0,0.00072]
[1780367840913,48.53,70751.76,14.1,-0.99999,0.0,0.00072]
[1780367841920,48.53,70750.03,14.1,-0.99999,0.0,0.00072]
[1780367842928,48.53,70748.64,14.1,-0.99999,0.0,0.00071]
[1780367843193,48.53,70748.64,14.1,-0.99999,0.0,0.00071]
[1780367843935,48.53,70747.31,14.1,-0.99999,0.0,0.00071]
[1780367844948,48.53,70746.61,14.1,-0.99999,0.0,0.0007]
[1780367845488,48.53,70746.61,14.1,-0.99999,0.0,0.0007]
[1780367845955,48.53,70744.82,14.1,-0.99999,0.0,0.0007]
[1780367846962,48.53,70741.26,14.1,-0.99999,0.0,0.00068]
[1780367847969,48.53,70743.27,14.1,-0.99999,0.0,0.00069]
[1780367848976,48.53,70742.02,14.1,-0.99999,0.0,0.00069]
[1780367849527,48.53,70742.02,14.1,-0.99999,0.0,0.00069]
[1780367849982,48.53,70744.05,14.1,-0.99999,0.0,0.00069]
[1780367850990,48.53,70746.05,14.1,-0.99999,0.0,0.0007]
[1780367851997,48.53,70749.08,14.1,-0.99999,0.0,0.00069]
[1780367853004,48.53,70752.21,14.1,-0.99999,0.0,0.0007]
[1780367854012,48.53,70755.04,14.1,-0.99999,0.0,0.00071]
[1780367854266,48.53,70755.04,14.1,-0.99999,0.0,0.00071]
[1780367854574,48.53,70755.04,14.1,-0.99999,0.0,0.00071]
[1780367855019,48.53,70765.46,14.1,-0.99999,0.0,0.00075]
[1780367856026,48.53,70766.92,14.1,-0.99999,0.0,0.00076]
[1780367857046,48.53,70766.92,14.1,-0.99999,0.0,0.00076]
[1780367857035,48.53,70766.07,14.1,-0.99999,0.0,0.00075]
[1780367857963,48.53,70766.07,14.1,-0.99999,0.0,0.00075]
[1780367858558,48.53,70777.32,14.1,-0.99999,0.0,0.0008]
[1780367859047,48.53,70785.91,14.1,-0.99999,0.0,0.00083]
[1780367860637,48.53,70785.91,14.1,-0.99999,0.0,0.00083]
[1780367860676,48.53,70785.28,14.1,-0.99999,0.0,0.00083]
[1780367861064,48.53,70782.78,14.1,-0.99999,0.0,0.00082]
[1780367862071,48.53,70780.51,14.1,-0.99999,0.0,0.00081]
[1780367863078,48.53,70781.55,14.1,-0.99999,0.0,0.00081]
[1780367864086,48.53,70780.21,14.1,-0.99999,0.0,0.00081]
[1780367866715,48.53,70780.85,14.1,-0.99999,0.0,0.00081]
[1780367867107,48.53,70781.59,14.1,-0.99999,0.0,0.00081]
[1780367868114,48.53,70781.16,14.1,-0.99999,0.0,0.00081]
[1780367869120,48.53,70780.34,14.1,-0.99999,0.0,0.00081]
[1780367870128,48.53,70772.62,14.1,-0.99999,0.0,0.00078]
[1780367871135,48.53,70765.46,14.1,-0.99999,0.0,0.00075]
[1780367872513,48.53,70766.59,14.1,-0.99999,0.0,0.00076]
[1780367873149,48.53,70765.18,14.1,-0.99999,0.0,0.00075]
[1780367874157,48.53,70762.83,14.1,-0.99999,0.0,0.00074]
[1780367875164,48.53,70762.11,14.1,-0.99999,0.0,0.00074]
[1780367876574,48.53,70762.53,14.1,-0.99999,0.0,0.00074]
[1780367877178,48.53,70764.1,14.1,-0.99999,0.0,0.00075]
[1780367878185,48.53,70762.87,14.1,-0.99999,0.0,0.00074]
[1780367879192,48.53,70761.62,14.1,-0.99999,0.0,0.00074]
[1780367880199,48.53,70762.12,14.1,-0.99999,0.0,0.00074]
[1780367883222,48.53,70762.44,14.1,-0.99999,0.0,0.00074]
[1780367884227,48.53,70766.13,14.1,-0.99999,0.0,0.00075]
[1780367885234,48.53,70765.13,14.1,-0.99999,0.0,0.00075]
[1780367886241,48.53,70761.17,14.1,-0.99999,0.0,0.00073]
[1780367887248,48.53,70759.81,14.1,-0.99999,0.0,0.00073]
[1780367889262,48.53,70758.44,14.1,-0.99999,0.0,0.00072]
[1780367890269,48.53,70757.32,14.1,-0.99999,0.0,0.00072]
[1780367891276,48.53,70756.47,14.1,-0.99999,0.0,0.00072]
[1780367892933,48.53,70756.47,14.1,-0.99999,0.0,0.00072]
[1780367893012,48.53,70757.64,14.1,-0.99999,0.0,0.00072]
[1780367893112,48.53,70757.64,14.1,-0.99999,0.0,0.00072]
[1780367893292,48.53,70750.76,14.1,-0.99999,0.0,0.0007]
[1780367894298,48.53,70743.16,14.1,-0.99999,0.0,0.00067]
[1780367895305,48.53,70742.39,14.1,-0.99999,0.0,0.00067]
[1780367896312,48.53,70741.23,14.1,-0.99999,0.0,0.00066]
[1780367898326,48.53,70737.16,14.1,-0.99999,0.0,0.00065]
[1780367899333,48.53,70733.86,14.1,-0.99999,0.0,0.00064]
[1780367900804,48.53,70733.86,14.1,-0.99999,0.0,0.00064]
[1780367900907,48.53,70732.97,14.1,-0.99999,0.0,0.00064]
[1780367901347,48.53,70729.59,14.1,-0.99999,0.0,0.00063]
[1780367902354,48.53,70728.48,14.1,-0.99999,0.0,0.00062]
[1780367903890,48.53,70728.85,14.1,-0.99999,0.0,0.00062]
[1780367904368,48.53,70727.41,14.1,-0.99999,0.0,0.00062]
[1780367907389,48.53,70732.94,14.1,-0.99999,0.0,0.00064]
[1780367908395,48.53,70733.75,14.1,-0.99999,0.0,0.00064]
[1780367910410,48.53,70733.36,14.1,-0.99999,0.0,0.00064]
[1780367911928,48.53,70733.36,14.1,-0.99999,0.0,0.00064]
[1780367911993,48.53,70729.64,14.1,-0.99999,0.0,0.00061]
[1780367912198,48.53,70729.64,14.1,-0.99999,0.0,0.00061]
[1780367912424,48.53,70723.25,14.1,-0.99999,0.0,0.00059]
[1780367913431,48.53,70717.67,14.1,-0.99999,0.0,0.00057]
[1780367915445,48.53,70716.16,14.1,-0.99999,0.0,0.00057]
[1780367916452,48.53,70715.85,14.1,-0.99999,0.0,0.00057]
[1780367918467,48.53,70711.53,14.1,-0.99999,0.0,0.00055]
[1780367919864,48.53,70711.53,14.1,-0.99999,0.0,0.00055]
[1780367919949,48.53,70706.35,14.1,-0.99999,0.0,0.00054]
[1780367920826,48.53,70706.35,14.1,-0.99999,0.0,0.00054]
[1780367920845,48.53,70701.14,14.1,-0.99999,0.0,0.00052]
[1780367921489,48.53,70697.63,14.1,-0.99999,0.0,0.00052]
[1780367922496,48.53,70698.48,14.1,-0.99999,0.0,0.00052]
[1780367923503,48.53,70698.05,14.1,-0.99999,0.0,0.00052]
[1780367925517,48.53,70696.05,14.1,-0.99999,0.0,0.00051]
[1780367927531,48.53,70697.57,14.1,-0.99999,0.0,0.00052]
[1780367928538,48.53,70692.91,14.1,-0.99999,0.0,0.0005]
[1780367929545,48.53,70690.27,14.1,-0.99999,0.0,0.0005]
[1780367930552,48.53,70689.0,14.1,-0.99999,0.0,0.00049]
[1780367931823,48.53,70689.0,14.1,-0.99999,0.0,0.00049]
[1780367931916,48.53,70689.0,14.1,-0.99999,0.0,0.00049]
[1780367932004,48.53,70687.67,14.1,-0.99999,0.0,0.00049]
[1780367932566,48.53,70685.97,14.1,-0.99999,0.0,0.00049]
[1780367933573,48.53,70687.97,14.1,-0.99999,0.0,0.00049]
[1780367935331,48.53,70687.68,14.1,-0.99999,0.0,0.00049]
[1780367940462,48.53,70687.67,14.1,-0.99999,0.0,0.00049]
[1780367940622,48.53,70684.42,14.1,-0.99999,0.0,0.00048]
[1780367942027,48.53,70672.67,14.1,-0.99999,0.0,0.00045]
[1780367942636,48.53,70671.27,14.1,-0.99999,0.0,0.00045]
[1780367943551,48.53,70671.27,14.1,-0.99999,0.0,0.00045]
[1780367943643,48.53,70674.27,14.1,-0.99999,0.0,0.00046]
[1780367944650,48.53,70676.14,14.1,-0.99999,0.0,0.00046]
[1780367946664,48.53,70670.27,14.1,-0.99999,0.0,0.00045]
[1780367947508,48.53,70670.27,14.1,-0.99999,0.0,0.00045]
[1780367947671,48.53,70667.23,14.1,-0.99999,0.0,0.00044]
[1780367948678,48.53,70668.05,14.1,-0.99999,0.0,0.00044]
[1780367950074,48.53,70668.05,14.1,-0.99999,0.0,0.00044]
[1780367950826,48.53,70665.07,14.1,-0.99999,0.0,0.00044]
[1780367951699,48.53,70662.07,14.1,-0.99999,0.0,0.00043]
[1780367952706,48.53,70662.8,14.1,-0.99999,0.0,0.00043]
[1780367953713,48.53,70662.48,14.1,-0.99999,0.0,0.00043]
[1780367954943,48.53,70663.2,14.1,-0.99999,0.0,0.00043]
[1780367955727,48.53,70662.21,14.1,-0.99999,0.0,0.00043]
[1780367956734,48.53,70664.17,14.1,-0.99999,0.0,0.00043]
[1780367958748,48.53,70663.48,14.1,-0.99999,0.0,0.00043]
[1780367959755,48.53,70662.73,14.1,-0.99999,0.0,0.00043]
[1780367960576,48.53,70662.73,14.1,-0.99999,0.0,0.00043]
[1780367960762,48.53,70657.21,14.1,-0.99999,0.0,0.00042]
[1780367961769,48.53,70651.36,14.1,-0.99999,0.0,0.00041]
[1780367963783,48.53,70649.66,14.1,-1.0,0.0,0.0004]
[1780367964790,48.53,70648.01,14.1,-1.0,0.0,0.0004]
[1780367965797,48.53,70647.59,14.1,-1.0,0.0,0.0004]
[1780367966804,48.53,70652.82,14.1,-0.99999,0.0,0.00041]
[1780367967810,48.53,70654.72,14.1,-0.99999,0.0,0.00041]
[1780367970832,48.53,70655.13,14.1,-0.99999,0.0,0.00041]
[1780367971839,48.53,70655.23,14.1,-1.0,0.0,0.0004]
[1780367972846,48.53,70650.65,14.1,-1.0,0.0,0.00039]
[1780367973853,48.53,70647.2,14.1,-1.0,0.0,0.00038]
[1780367974862,48.53,70647.72,14.1,-1.0,0.0,0.00038]
[1780367975868,48.53,70646.8,14.1,-1.0,0.0,0.00038]
[1780367978890,48.53,70646.26,14.1,-1.0,0.0,0.00038]
[1780367979897,48.53,70647.04,14.1,-1.0,0.0,0.00038]
[1780367980904,48.53,70646.57,14.1,-1.0,0.0,0.00038]
[1780367981911,48.53,70647.08,14.1,-1.0,0.0,0.00038]
[1780367982918,48.53,70646.76,14.1,-1.0,0.0,0.00038]
[1780367984932,48.53,70648.1,14.1,-1.0,0.0,0.00039]
[1780367985939,48.53,70651.56,14.1,-1.0,0.0,0.00039]
[1780367986946,48.53,70650.58,14.1,-1.0,0.0,0.00039]
[1780367988895,48.53,70650.6,14.1,-1.0,0.0,0.00039]
[1780367988960,48.53,70652.26,14.1,-1.0,0.0,0.00039]
[1780367989967,48.53,70657.06,14.1,-0.99999,0.0,0.0004]
[1780367991981,48.53,70657.43,14.1,-0.99999,0.0,0.00041]
[1780367995008,48.53,70655.48,14.1,-1.0,0.0,0.0004]
[1780367997016,48.53,70652.14,14.1,-1.0,0.0,0.00039]
[1780367998023,48.53,70649.02,14.1,-1.0,0.0,0.00039]
[1780367999953,48.53,70649.02,14.1,-1.0,0.0,0.00039]
[1780368001155,48.53,70649.0,14.1,-1.0,0.0,0.00039]
[1780368001044,48.53,70646.04,14.1,-1.0,0.0,0.00038]
[1780368002051,48.53,70643.69,14.1,-1.0,0.0,0.00038]
[1780368003058,48.53,70643.38,14.1,-1.0,0.0,0.00038]
[1780368005073,48.53,70642.7,14.1,-1.0,0.0,0.00037]
[1780368006091,48.53,70642.7,14.1,-1.0,0.0,0.00037]
[1780368008094,48.53,70639.79,14.1,-1.0,0.0,0.00037]
[1780368009101,48.53,70640.39,14.1,-1.0,0.0,0.00037]
[1780368010108,48.53,70640.92,14.1,-1.0,0.0,0.00037]
[1780368011151,48.53,70640.92,14.1,-1.0,0.0,0.00037]
[1780368011169,48.53,70636.98,14.1,-1.0,0.0,0.00036]
[1780368012122,48.53,70626.34,14.1,-1.0,0.0,0.00034]
[1780368013130,48.53,70623.37,14.1,-1.0,0.0,0.00034]
[1780368014137,48.53,70623.78,14.1,-1.0,0.0,0.00034]
[1780368016151,48.53,70621.36,14.1,-1.0,0.0,0.00034]
[1780368017158,48.53,70619.9,14.1,-1.0,0.0,0.00033]
[1780368018164,48.53,70620.83,14.1,-1.0,0.0,0.00033]
[1780368018935,48.53,70620.83,14.1,-1.0,0.0,0.00033]
[1780368019172,48.53,70619.93,14.1,-1.0,0.0,0.00033]
[1780368020179,48.53,70618.25,14.1,-1.0,0.0,0.00033]
[1780368021134,48.53,70618.25,14.1,-1.0,0.0,0.00033]
[1780368021186,48.53,70616.75,14.1,-1.0,0.0,0.00033]
[1780368021881,48.53,70616.75,14.1,-1.0,0.0,0.00033]
[1780368022193,48.53,70615.39,14.1,-1.0,0.0,0.00032]
[1780368023200,48.53,70616.13,14.1,-1.0,0.0,0.00033]
[1780368024207,48.53,70615.47,14.1,-1.0,0.0,0.00032]
[1780368025214,48.53,70614.05,14.1,-1.0,0.0,0.00032]
[1780368026221,48.53,70612.99,14.1,-1.0,0.0,0.00032]
[1780368027228,48.53,70610.1,14.1,-1.0,0.0,0.00032]
[1780368028567,48.53,70604.49,14.1,-1.0,0.0,0.00031]
[1780368029242,48.53,70603.84,14.1,-1.0,0.0,0.00031]
[1780368030249,48.53,70602.69,14.1,-1.0,0.0,0.0003]
[1780368033270,48.53,70604.97,14.1,-1.0,0.0,0.0003]
[1780368034559,48.53,70605.85,14.1,-1.0,0.0,0.0003]
[1780368035283,48.53,70606.39,14.1,-1.0,0.0,0.0003]
[1780368036340,48.53,70605.89,14.1,-1.0,0.0,0.0003]
[1780368037298,48.53,70606.22,14.1,-1.0,0.0,0.0003]
[1780368042333,48.53,70604.94,14.1,-1.0,0.0,0.0003]
[1780368043340,48.53,70604.63,14.1,-1.0,0.0,0.0003]
[1780368048375,48.53,70599.83,14.1,-1.0,0.0,0.00029]
[1780368049859,48.53,70599.83,14.1,-1.0,0.0,0.00029]
[1780368049873,48.53,70597.69,14.1,-1.0,0.0,0.00029]
[1780368050389,48.53,70589.92,14.1,-1.0,0.0,0.00027]
[1780368051396,48.53,70588.79,14.1,-1.0,0.0,0.00027]
[1780368052403,48.53,70588.98,14.1,-1.0,0.0,0.00027]
[1780368053410,48.53,70588.0,14.1,-1.0,0.0,0.00027]
[1780368054894,48.53,70588.0,14.1,-1.0,0.0,0.00027]
[1780368055188,48.53,70588.0,14.1,-1.0,0.0,0.00027]
[1780368054923,48.53,70585.93,14.1,-1.0,0.0,0.00027]
[1780368056038,48.53,70585.93,14.1,-1.0,0.0,0.00027]
[1780368056241,48.53,70585.93,14.1,-1.0,0.0,0.00027]
[1780368056057,48.53,70573.3,14.1,-1.0,0.0,0.00025]
[1780368056433,48.53,70567.11,14.1,-1.0,0.0,0.00024]
[1780368057440,48.53,70568.52,14.1,-1.0,0.0,0.00024]
[1780368059113,48.53,70569.24,14.1,-1.0,0.0,0.00025]
[1780368059454,48.53,70568.24,14.1,-1.0,0.0,0.00024]
[1780368060461,48.53,70567.51,14.1,-1.0,0.0,0.00024]
[1780368061468,48.53,70567.15,14.1,-1.0,0.0,0.00024]
[1780368062475,48.53,70566.46,14.1,-1.0,0.0,0.00024]
[1780368063482,48.53,70564.77,14.1,-1.0,0.0,0.00024]
[1780368065496,48.53,70563.84,14.1,-1.0,0.0,0.00024]
[1780368066503,48.53,70556.33,14.1,-1.0,0.0,0.00023]
[1780368067510,48.53,70554.11,14.1,-1.0,0.0,0.00023]
[1780368068966,48.53,70553.71,14.1,-1.0,0.0,0.00023]
[1780368069524,48.53,70553.08,14.1,-1.0,0.0,0.00022]
[1780368070815,48.53,70553.08,14.1,-1.0,0.0,0.00022]
[1780368070843,48.53,70551.78,14.1,-1.0,0.0,0.00022]
[1780368071916,48.53,70547.8,14.1,-1.0,0.0,0.00022]
[1780368072545,48.53,70538.74,14.1,-1.0,0.0,0.00021]
[1780368073552,48.53,70540.49,14.1,-1.0,0.0,0.00021]
[1780368074560,48.53,70543.26,14.1,-1.0,0.0,0.00021]
[1780368075569,48.53,70540.59,14.1,-1.0,0.0,0.00021]
[1780368076986,48.53,70540.59,14.1,-1.0,0.0,0.00021]
[1780368077643,48.53,70538.52,14.1,-1.0,0.0,0.00021]
[1780368078589,48.53,70537.19,14.1,-1.0,0.0,0.00021]
[1780368079596,48.53,70538.04,14.1,-1.0,0.0,0.00021]
[1780368081809,48.53,70537.89,14.1,-1.0,0.0,0.00021]
[1780368082200,48.53,70537.89,14.1,-1.0,0.0,0.00021]
[1780368082617,48.53,70547.58,14.1,-1.0,0.0,0.00022]
[1780368083600,48.53,70547.58,14.1,-1.0,0.0,0.00022]
[1780368083624,48.53,70548.12,14.1,-1.0,0.0,0.00022]
[1780368084631,48.53,70548.56,14.1,-1.0,0.0,0.00022]
[1780368085638,48.53,70548.04,14.1,-1.0,0.0,0.00022]
[1780368086645,48.53,70553.69,14.1,-1.0,0.0,0.00023]
[1780368087653,48.53,70561.46,14.1,-1.0,0.0,0.00024]
[1780368088659,48.53,70559.95,14.1,-1.0,0.0,0.00023]
[1780368089666,48.53,70561.27,14.1,-1.0,0.0,0.00024]
[1780368090673,48.53,70561.8,14.1,-1.0,0.0,0.00024]
[1780368091680,48.53,70560.61,14.1,-1.0,0.0,0.00023]
[1780368093694,48.53,70562.76,14.1,-1.0,0.0,0.00023]
[1780368094701,48.53,70558.62,14.1,-1.0,0.0,0.00022]
[1780368095428,48.53,70558.62,14.1,-1.0,0.0,0.00022]
[1780368095791,48.53,70558.62,14.1,-1.0,0.0,0.00022]
[1780368095865,48.53,70550.97,14.1,-1.0,0.0,0.00021]
[1780368096878,48.53,70545.59,14.1,-1.0,0.0,0.00021]
[1780368097724,48.53,70538.65,14.1,-1.0,0.0,0.0002]
[1780368098841,48.53,70538.65,14.1,-1.0,0.0,0.0002]
[1780368098925,48.53,70539.7,14.1,-1.0,0.0,0.0002]
[1780368099738,48.53,70535.87,14.1,-1.0,0.0,0.0002]
[1780368100745,48.53,70534.82,14.1,-1.0,0.0,0.0002]
[1780368101803,48.53,70534.82,14.1,-1.0,0.0,0.0002]
[1780368101904,48.53,70534.56,14.1,-1.0,0.0,0.0002]
[1780368102759,48.53,70534.13,14.1,-1.0,0.0,0.0002]
[1780368105079,48.53,70531.65,14.1,-1.0,0.0,0.00019]
[1780368106787,48.53,70529.5,14.1,-1.0,0.0,0.00019]
[1780368107794,48.53,70528.83,14.1,-1.0,0.0,0.00019]
[1780368108801,48.53,70526.49,14.1,-1.0,0.0,0.00019]
[1780368109808,48.53,70525.16,14.1,-1.0,0.0,0.00019]
[1780368110815,48.53,70527.46,14.1,-1.0,0.0,0.00019]
[1780368111822,48.53,70522.12,14.1,-1.0,0.0,0.00018]
[1780368112572,48.53,70522.12,14.1,-1.0,0.0,0.00018]
[1780368112875,48.53,70522.12,14.1,-1.0,0.0,0.00018]
[1780368113087,48.53,70522.12,14.1,-1.0,0.0,0.00018]
[1780368113103,48.53,70519.29,14.1,-1.0,0.0,0.00018]
[1780368113866,48.53,70519.29,14.1,-1.0,0.0,0.00018]
[1780368113930,48.53,70506.09,14.1,-1.0,0.0,0.00017]
[1780368114844,48.53,70506.51,14.1,-1.0,0.0,0.00017]
[1780368115852,48.53,70507.81,14.1,-1.0,0.0,0.00017]
[1780368116987,48.53,70506.4,14.1,-1.0,0.0,0.00017]
[1780368117866,48.53,70505.39,14.1,-1.0,0.0,0.00017]
[1780368118873,48.53,70503.48,14.1,-1.0,0.0,0.00017]
[1780368119937,48.53,70503.48,14.1,-1.0,0.0,0.00017]
[1780368119999,48.53,70502.72,14.1,-1.0,0.0,0.00017]
[1780368121168,48.53,70502.72,14.1,-1.0,0.0,0.00017]
[1780368121193,48.53,70497.43,14.1,-1.0,0.0,0.00016]
[1780368121894,48.53,70500.69,14.1,-1.0,0.0,0.00016]
[1780368122901,48.53,70501.06,14.1,-1.0,0.0,0.00016]
[1780368123908,48.53,70502.09,14.1,-1.0,0.0,0.00016]
[1780368125071,48.53,70505.56,14.1,-1.0,0.0,0.00017]
[1780368126001,48.53,70505.56,14.1,-1.0,0.0,0.00017]
[1780368126066,48.53,70509.34,14.1,-1.0,0.0,0.00017]
[1780368127277,48.53,70509.34,14.1,-1.0,0.0,0.00017]
[1780368127067,48.53,70512.7,14.1,-1.0,0.0,0.00017]
[1780368127937,48.53,70513.47,14.1,-1.0,0.0,0.00018]
[1780368130221,48.53,70513.09,14.1,-1.0,0.0,0.00017]
[1780368130957,48.53,70510.82,14.1,-1.0,0.0,0.00017]
[1780368131965,48.53,70511.15,14.1,-1.0,0.0,0.00017]
[1780368132972,48.53,70510.63,14.1,-1.0,0.0,0.00017]
[1780368133979,48.53,70509.83,14.1,-1.0,0.0,0.00017]
[1780368135993,48.53,70510.3,14.1,-1.0,0.0,0.00017]
[1780368138007,48.53,70509.48,14.1,-1.0,0.0,0.00017]
[1780368139014,48.53,70510.27,14.1,-1.0,0.0,0.00017]
[1780368140024,48.53,70510.62,14.1,-1.0,0.0,0.00017]
[1780368141031,48.53,70511.15,14.1,-1.0,0.0,0.00017]
[1780368142038,48.53,70511.43,14.1,-1.0,0.0,0.00017]
[1780368144052,48.53,70510.32,14.1,-1.0,0.0,0.00017]
[1780368145342,48.53,70510.36,14.1,-1.0,0.0,0.00017]
[1780368146066,48.53,70510.83,14.1,-1.0,0.0,0.00017]
[1780368147073,48.53,70510.51,14.1,-1.0,0.0,0.00017]
[1780368148080,48.53,70507.29,14.1,-1.0,0.0,0.00017]
[1780368149087,48.53,70506.82,14.1,-1.0,0.0,0.00017]
[1780368150093,48.53,70507.83,14.1,-1.0,0.0,0.00017]
[1780368151101,48.53,70507.97,14.1,-1.0,0.0,0.00016]
[1780368153115,48.53,70508.32,14.1,-1.0,0.0,0.00016]
[1780368155129,48.53,70507.7,14.1,-1.0,0.0,0.00016]
[1780368156136,48.53,70507.25,14.1,-1.0,0.0,0.00016]
[1780368157142,48.53,70506.1,14.1,-1.0,0.0,0.00016]
[1780368159157,48.53,70506.45,14.1,-1.0,0.0,0.00016]
[1780368160164,48.53,70507.65,14.1,-1.0,0.0,0.00016]
[1780368162178,48.53,70508.24,14.1,-1.0,0.0,0.00016]
[1780368163185,48.53,70508.6,14.1,-1.0,0.0,0.00016]
[1780368164192,48.53,70508.92,14.1,-1.0,0.0,0.00016]
[1780368165199,48.53,70509.4,14.1,-1.0,0.0,0.00017]
[1780368167769,48.53,70509.25,14.1,-1.0,0.0,0.00017]
[1780368169227,48.53,70508.36,14.1,-1.0,0.0,0.00016]
[1780368170234,48.53,70507.43,14.1,-1.0,0.0,0.00016]
[1780368171241,48.53,70506.72,14.1,-1.0,0.0,0.00016]
[1780368172248,48.53,70508.23,14.1,-1.0,0.0,0.00016]
[1780368173825,48.53,70508.39,14.1,-1.0,0.0,0.00016]
[1780368174262,48.53,70507.95,14.1,-1.0,0.0,0.00016]
[1780368177283,48.53,70508.55,14.1,-1.0,0.0,0.00016]
[1780368178290,48.53,70507.92,14.1,-1.0,0.0,0.00016]
[1780368179297,48.53,70507.56,14.1,-1.0,0.0,0.00016]
[1780368180304,48.53,70506.96,14.1,-1.0,0.0,0.00016]
[1780368181311,48.53,70506.11,14.1,-1.0,0.0,0.00016]
[1780368182318,48.53,70500.78,14.1,-1.0,0.0,0.00016]
[1780368183325,48.53,70498.31,14.1,-1.0,0.0,0.00016]
[1780368184332,48.53,70500.53,14.1,-1.0,0.0,0.00016]
[1780368185339,48.53,70502.03,14.1,-1.0,0.0,0.00016]
[1780368186346,48.53,70505.35,14.1,-1.0,0.0,0.00016]
[1780368187353,48.53,70506.86,14.1,-1.0,0.0,0.00016]
[1780368190373,48.53,70507.14,14.1,-1.0,0.0,0.00016]
[1780368191381,48.53,70508.16,14.1,-1.0,0.0,0.00016]
[1780368191527,48.53,70508.16,14.1,-1.0,0.0,0.00016]
[1780368192390,48.53,70509.0,14.1,-1.0,0.0,0.00017]
[1780368195408,48.53,70508.42,14.1,-1.0,0.0,0.00016]
[1780368198203,48.53,70508.64,14.1,-1.0,0.0,0.00016]
[1780368198304,48.53,70508.32,14.1,-1.0,0.0,0.00016]
[1780368198434,48.53,70507.87,14.1,-1.0,0.0,0.00016]
[1780368200447,48.53,70508.24,14.1,-1.0,0.0,0.00016]
[1780368201454,48.53,70504.19,14.1,-1.0,0.0,0.00016]
[1780368202460,48.53,70501.87,14.1,-1.0,0.0,0.00016]
[1780368203467,48.53,70498.96,14.1,-1.0,0.0,0.00016]
[1780368204474,48.53,70499.56,14.1,-1.0,0.0,0.00016]
[1780368206489,48.53,70498.44,14.1,-1.0,0.0,0.00016]
[1780368207496,48.53,70496.88,14.1,-1.0,0.0,0.00015]
[1780368210517,48.53,70493.95,14.1,-1.0,0.0,0.00015]
[1780368212531,48.53,70493.65,14.1,-1.0,0.0,0.00015]
[1780368214155,48.53,70493.65,14.1,-1.0,0.0,0.00015]
[1780368214219,48.53,70495.23,14.1,-1.0,0.0,0.00015]
[1780368214977,48.53,70501.43,14.1,-1.0,0.0,0.00015]
[1780368215552,48.53,70507.52,14.1,-1.0,0.0,0.00016]
[1780368216559,48.53,70509.42,14.1,-1.0,0.0,0.00016]
[1780368217566,48.53,70509.85,14.1,-1.0,0.0,0.00016]
[1780368219580,48.53,70510.91,14.1,-1.0,0.0,0.00016]
[1780368220587,48.53,70512.46,14.1,-1.0,0.0,0.00016]
[1780368221531,48.53,70512.46,14.1,-1.0,0.0,0.00016]
[1780368223608,48.53,70512.9,14.1,-1.0,0.0,0.00016]
[1780368224615,48.53,70513.68,14.1,-1.0,0.0,0.00016]
[1780368226629,48.53,70515.0,14.1,-1.0,0.0,0.00016]
[1780368227632,48.53,70515.0,14.1,-1.0,0.0,0.00016]
[1780368230658,48.53,70515.74,14.1,-1.0,0.0,0.00017]
[1780368233681,48.53,70515.32,14.1,-1.0,0.0,0.00016]
[1780368235695,48.53,70514.93,14.1,-1.0,0.0,0.00016]
[1780368236717,48.53,70514.09,14.1,-1.0,0.0,0.00016]
[1780368237722,48.53,70516.25,14.1,-1.0,0.0,0.00017]
[1780368239738,48.53,70515.94,14.1,-1.0,0.0,0.00017]
[1780368240743,48.53,70515.5,14.1,-1.0,0.0,0.00017]
[1780368241932,48.53,70515.5,14.1,-1.0,0.0,0.00017]
[1780368242452,48.53,70514.84,14.1,-1.0,0.0,0.00016]
[1780368242758,48.53,70511.05,14.1,-1.0,0.0,0.00016]
[1780368244779,48.53,70510.91,14.1,-1.0,0.0,0.00016]
[1780368245779,48.53,70506.32,14.1,-1.0,0.0,0.00016]
[1780368246786,48.53,70503.92,14.1,-1.0,0.0,0.00015]
[1780368248800,48.53,70502.05,14.1,-1.0,0.0,0.00015]
[1780368250814,48.53,70493.45,14.1,-1.0,0.0,0.00015]
[1780368251821,48.53,70492.32,14.1,-1.0,0.0,0.00015]
[1780368252828,48.53,70492.03,14.1,-1.0,0.0,0.00015]
[1780368255849,48.53,70490.98,14.1,-1.0,0.0,0.00014]
[1780368258870,48.53,70490.28,14.1,-1.0,0.0,0.00014]
[1780368259877,48.53,70489.85,14.1,-1.0,0.0,0.00014]
[1780368260884,48.53,70490.35,14.1,-1.0,0.0,0.00014]
[1780368263905,48.53,70494.43,14.1,-1.0,0.0,0.00015]
[1780368264912,48.53,70495.41,14.1,-1.0,0.0,0.00015]
[1780368266926,48.53,70494.83,14.1,-1.0,0.0,0.00015]
[1780368267933,48.53,70495.38,14.1,-1.0,0.0,0.00015]
[1780368270410,48.53,70495.18,14.1,-1.0,0.0,0.00015]
[1780368270388,48.53,70497.97,14.1,-1.0,0.0,0.00015]
[1780368270953,48.53,70507.01,14.1,-1.0,0.0,0.00016]
[1780368271961,48.53,70509.56,14.1,-1.0,0.0,0.00015]
[1780368273975,48.53,70511.17,14.1,-1.0,0.0,0.00016]
[1780368274982,48.53,70511.56,14.1,-1.0,0.0,0.00016]
[1780368275989,48.53,70510.36,14.1,-1.0,0.0,0.00015]
[1780368276996,48.53,70506.11,14.1,-1.0,0.0,0.00015]
[1780368278003,48.53,70506.7,14.1,-1.0,0.0,0.00015]
[1780368279010,48.53,70504.23,14.1,-1.0,0.0,0.00015]
[1780368280410,48.53,70504.23,14.1,-1.0,0.0,0.00015]
[1780368280116,48.53,70503.25,14.1,-1.0,0.0,0.00015]
[1780368281027,48.53,70504.32,14.1,-1.0,0.0,0.00015]
[1780368282034,48.53,70505.52,14.1,-1.0,0.0,0.00015]
[1780368283041,48.53,70505.23,14.1,-1.0,0.0,0.00015]
[1780368285055,48.53,70505.77,14.1,-1.0,0.0,0.00015]
[1780368290090,48.53,70505.9,14.1,-1.0,0.0,0.00015]
[1780368293377,48.53,70505.88,14.1,-1.0,0.0,0.00015]
[1780368294118,48.53,70507.31,14.1,-1.0,0.0,0.00015]
[1780368296132,48.53,70506.8,14.1,-1.0,0.0,0.00015]
[1780368300032,48.53,70506.7,14.1,-1.0,0.0,0.00015]
[1780368300160,48.53,70505.34,14.1,-1.0,0.0,0.00015]
[1780368304192,48.53,70501.47,14.1,-1.0,0.0,0.00015]
[1780368305199,48.53,70497.79,14.1,-1.0,0.0,0.00014]
[1780368306206,48.53,70494.93,14.1,-1.0,0.0,0.00014]
[1780368307213,48.53,70491.72,14.1,-1.0,0.0,0.00014]
[1780368308220,48.53,70491.2,14.1,-1.0,0.0,0.00014]
[1780368309227,48.53,70487.0,14.1,-1.0,0.0,0.00014]
[1780368312452,48.53,70488.12,14.1,-1.0,0.0,0.00014]
[1780368312846,48.53,70488.12,14.1,-1.0,0.0,0.00014]
[1780368313256,48.53,70500.8,14.1,-1.0,0.0,0.00015]
[1780368314263,48.53,70506.45,14.1,-1.0,0.0,0.00015]
[1780368315271,48.53,70507.53,14.1,-1.0,0.0,0.00015]
[1780368316431,48.53,70508.12,14.1,-1.0,0.0,0.00015]
[1780368317284,48.53,70511.77,14.1,-1.0,0.0,0.00016]
[1780368318291,48.53,70513.33,14.1,-1.0,0.0,0.00016]
[1780368325416,48.53,70513.52,14.1,-1.0,0.0,0.00016]
[1780368325444,48.53,70513.47,14.1,-1.0,0.0,0.00016]
[1780368326357,48.53,70525.12,14.1,-1.0,0.0,0.00017]
[1780368327364,48.53,70528.55,14.1,-1.0,0.0,0.00017]
[1780368328371,48.53,70531.2,14.1,-1.0,0.0,0.00017]
[1780368329378,48.53,70532.71,14.1,-1.0,0.0,0.00018]
[1780368330385,48.53,70538.75,14.1,-1.0,0.0,0.00018]
[1780368331392,48.53,70540.59,14.1,-1.0,0.0,0.00018]
[1780368332399,48.53,70540.05,14.1,-1.0,0.0,0.00018]
[1780368333407,48.53,70537.84,14.1,-1.0,0.0,0.00017]
[1780368334414,48.53,70536.31,14.1,-1.0,0.0,0.00017]
[1780368335421,48.53,70537.54,14.1,-1.0,0.0,0.00017]
[1780368336428,48.53,70536.25,14.1,-1.0,0.0,0.00017]
[1780368337435,48.53,70536.86,14.1,-1.0,0.0,0.00017]
[1780368339449,48.53,70537.5,14.1,-1.0,0.0,0.00017]
[1780368343482,48.53,70547.4,14.1,-1.0,0.0,0.00018]
[1780368344488,48.53,70547.09,14.1,-1.0,0.0,0.00018]
[1780368345495,48.53,70545.86,14.1,-1.0,0.0,0.00018]
[1780368346502,48.53,70546.63,14.1,-1.0,0.0,0.00018]
[1780368347509,48.53,70547.59,14.1,-1.0,0.0,0.00018]
[1780368348516,48.53,70558.1,14.1,-1.0,0.0,0.00019]
[1780368349192,48.53,70558.1,14.1,-1.0,0.0,0.00019]
[1780368349525,48.53,70564.16,14.1,-1.0,0.0,0.0002]
[1780368349843,48.53,70564.16,14.1,-1.0,0.0,0.0002]
[1780368350532,48.53,70568.06,14.1,-1.0,0.0,0.00021]
[1780368351539,48.53,70568.59,14.1,-1.0,0.0,0.00021]
[1780368352499,48.53,70568.59,14.1,-1.0,0.0,0.00021]
[1780368352552,48.53,70570.68,14.1,-1.0,0.0,0.00021]
[1780368353555,48.53,70589.1,14.1,-1.0,0.0,0.00023]
[1780368353642,48.53,70589.1,14.1,-1.0,0.0,0.00023]
[1780368354562,48.53,70592.22,14.1,-1.0,0.0,0.00023]
[1780368355569,48.53,70594.64,14.1,-1.0,0.0,0.00024]
[1780368356576,48.53,70586.68,14.1,-1.0,0.0,0.00023]
[1780368357585,48.53,70584.7,14.1,-1.0,0.0,0.00022]
[1780368359035,48.53,70585.04,14.1,-1.0,0.0,0.00023]
[1780368359597,48.53,70596.63,14.1,-1.0,0.0,0.00024]
[1780368360604,48.53,70599.3,14.1,-1.0,0.0,0.00024]
[1780368361611,48.53,70594.51,14.1,-1.0,0.0,0.00024]
[1780368363625,48.53,70591.36,14.1,-1.0,0.0,0.00023]
[1780368365555,48.53,70592.05,14.1,-1.0,0.0,0.00023]
[1780368366500,48.53,70590.53,14.1,-1.0,0.0,0.00023]
[1780368366646,48.53,70591.93,14.1,-1.0,0.0,0.00023]
[1780368368660,48.53,70592.83,14.1,-1.0,0.0,0.00024]
[1780368369667,48.53,70594.06,14.1,-1.0,0.0,0.00024]
[1780368370674,48.53,70596.65,14.1,-1.0,0.0,0.00024]
[1780368372495,48.53,70598.67,14.1,-1.0,0.0,0.00024]
[1780368374702,48.53,70599.02,14.1,-1.0,0.0,0.00024]
[1780368375709,48.53,70600.64,14.1,-1.0,0.0,0.00025]
[1780368377723,48.53,70601.62,14.1,-1.0,0.0,0.00025]
[1780368380427,48.53,70601.52,14.1,-1.0,0.0,0.00025]
[1780368380528,48.53,70597.08,14.1,-1.0,0.0,0.00024]
[1780368380744,48.53,70576.87,14.1,-1.0,0.0,0.00022]
[1780368382758,48.53,70576.98,14.1,-1.0,0.0,0.00022]
[1780368383765,48.53,70574.98,14.1,-1.0,0.0,0.00021]
[1780368384772,48.53,70575.45,14.1,-1.0,0.0,0.00021]
[1780368387796,48.53,70576.69,14.1,-1.0,0.0,0.00022]
[1780368390816,48.53,70576.32,14.1,-1.0,0.0,0.00021]
[1780368392266,48.53,70575.94,14.1,-1.0,0.0,0.00021]
[1780368394844,48.53,70573.47,14.1,-1.0,0.0,0.0002]
[1780368396961,48.53,70573.47,14.1,-1.0,0.0,0.0002]
[1780368397057,48.53,70578.44,14.1,-1.0,0.0,0.00021]
[1780368397865,48.53,70584.05,14.1,-1.0,0.0,0.00022]
[1780368398872,48.53,70586.51,14.1,-1.0,0.0,0.00022]
[1780368399879,48.53,70589.58,14.1,-1.0,0.0,0.00022]
[1780368400886,48.53,70591.45,14.1,-1.0,0.0,0.00023]
[1780368401893,48.53,70591.98,14.1,-1.0,0.0,0.00023]
[1780368403907,48.53,70592.85,14.1,-1.0,0.0,0.00023]
[1780368405921,48.53,70592.08,14.1,-1.0,0.0,0.00023]
[1780368408942,48.53,70595.55,14.1,-1.0,0.0,0.00023]
[1780368409949,48.53,70596.14,14.1,-1.0,0.0,0.00023]
[1780368410956,48.53,70595.02,14.1,-1.0,0.0,0.00023]
[1780368412970,48.53,70592.77,14.1,-1.0,0.0,0.00023]
[1780368413977,48.53,70594.35,14.1,-1.0,0.0,0.00023]
[1780368414984,48.53,70591.32,14.1,-1.0,0.0,0.00023]
[1780368415991,48.53,70592.28,14.1,-1.0,0.0,0.00023]
[1780368416998,48.53,70596.67,14.1,-1.0,0.0,0.00023]
[1780368418005,48.53,70598.71,14.1,-1.0,0.0,0.00023]
[1780368419012,48.53,70599.34,14.1,-1.0,0.0,0.00024]
[1780368420020,48.53,70600.61,14.1,-1.0,0.0,0.00024]
[1780368421026,48.53,70601.37,14.1,-1.0,0.0,0.00024]
[1780368422033,48.53,70602.92,14.1,-1.0,0.0,0.00024]
[1780368423040,48.53,70603.95,14.1,-1.0,0.0,0.00024]
[1780368424047,48.53,70604.79,14.1,-1.0,0.0,0.00024]
[1780368425071,48.53,70605.53,14.1,-1.0,0.0,0.00024]
[1780368426076,48.53,70597.77,14.1,-1.0,0.0,0.00023]
[1780368427098,48.53,70591.01,14.1,-1.0,0.0,0.00022]
[1780368428106,48.53,70595.37,14.1,-1.0,0.0,0.00023]
[1780368429113,48.53,70597.92,14.1,-1.0,0.0,0.00023]
[1780368430121,48.53,70602.73,14.1,-1.0,0.0,0.00024]
[1780368431128,48.53,70603.87,14.1,-1.0,0.0,0.00024]
[1780368434149,48.53,70600.42,14.1,-1.0,0.0,0.00024]
[1780368435156,48.53,70598.77,14.1,-1.0,0.0,0.00023]
[1780368436163,48.53,70600.25,14.1,-1.0,0.0,0.00024]
[1780368437170,48.53,70601.46,14.1,-1.0,0.0,0.00024]
[1780368439184,48.53,70602.1,14.1,-1.0,0.0,0.00024]
[1780368440191,48.53,70601.07,14.1,-1.0,0.0,0.00024]
[1780368441198,48.53,70600.6,14.1,-1.0,0.0,0.00024]
[1780368442205,48.53,70601.43,14.1,-1.0,0.0,0.00024]
[1780368444219,48.53,70601.85,14.1,-1.0,0.0,0.00024]
[1780368447267,48.53,70601.78,14.1,-1.0,0.0,0.00024]
[1780368447285,48.53,70608.14,14.1,-1.0,0.0,0.00025]
[1780368448067,48.53,70608.14,14.1,-1.0,0.0,0.00025]
[1780368448258,48.53,70625.85,14.1,-1.0,0.0,0.00027]
[1780368449265,48.53,70631.01,14.1,-1.0,0.0,0.00028]
[1780368450272,48.53,70629.8,14.1,-1.0,0.0,0.00028]
[1780368452289,48.53,70631.36,14.1,-1.0,0.0,0.00027]
[1780368453400,48.53,70631.36,14.1,-1.0,0.0,0.00027]
[1780368453444,48.53,70632.91,14.1,-1.0,0.0,0.00027]
[1780368454303,48.53,70644.83,14.1,-1.0,0.0,0.00029]
[1780368455310,48.53,70648.49,14.1,-1.0,0.0,0.0003]
[1780368456317,48.53,70648.19,14.1,-1.0,0.0,0.0003]
[1780368457323,48.53,70650.16,14.1,-1.0,0.0,0.0003]
[1780368458331,48.53,70653.46,14.1,-1.0,0.0,0.0003]
[1780368461352,48.53,70652.48,14.1,-1.0,0.0,0.0003]
[1780368462359,48.53,70653.84,14.1,-1.0,0.0,0.00031]
[1780368463366,48.53,70653.35,14.1,-1.0,0.0,0.0003]
[1780368464373,48.53,70644.88,14.1,-1.0,0.0,0.00029]
[1780368465380,48.53,70642.53,14.1,-1.0,0.0,0.00029]
[1780368467394,48.53,70634.82,14.1,-1.0,0.0,0.00028]
[1780368467944,48.53,70634.82,14.1,-1.0,0.0,0.00028]
[1780368468401,48.53,70630.06,14.1,-1.0,0.0,0.00027]
[1780368469408,48.53,70627.07,14.1,-1.0,0.0,0.00026]
[1780368470415,48.53,70626.16,14.1,-1.0,0.0,0.00026]
[1780368471422,48.53,70631.63,14.1,-1.0,0.0,0.00027]
[1780368472429,48.53,70636.28,14.1,-1.0,0.0,0.00028]
[1780368473436,48.53,70637.0,14.1,-1.0,0.0,0.00028]
[1780368474443,48.53,70637.47,14.1,-1.0,0.0,0.00028]
[1780368477464,48.53,70634.85,14.1,-1.0,0.0,0.00028]
[1780368478471,48.53,70635.39,14.1,-1.0,0.0,0.00028]
[1780368479478,48.53,70637.69,14.1,-1.0,0.0,0.00028]
[1780368480484,48.53,70628.17,14.1,-1.0,0.0,0.00027]
[1780368481492,48.53,70626.32,14.1,-1.0,0.0,0.00026]
[1780368482498,48.53,70624.69,14.1,-1.0,0.0,0.00026]
[1780368483506,48.53,70624.34,14.1,-1.0,0.0,0.00026]
[1780368487534,48.53,70621.75,14.1,-1.0,0.0,0.00026]
[1780368488541,48.53,70620.66,14.1,-1.0,0.0,0.00026]
[1780368489146,48.53,70620.66,14.1,-1.0,0.0,0.00026]
[1780368489548,48.53,70618.37,14.1,-1.0,0.0,0.00025]
[1780368490555,48.53,70616.49,14.1,-1.0,0.0,0.00025]
[1780368491562,48.53,70617.57,14.1,-1.0,0.0,0.00025]
[1780368494583,48.53,70616.51,14.1,-1.0,0.0,0.00025]
[1780368495590,48.53,70616.84,14.1,-1.0,0.0,0.00025]
[1780368497604,48.53,70616.24,14.1,-1.0,0.0,0.00025]
[1780368498611,48.53,70610.73,14.1,-1.0,0.0,0.00024]
[1780368499250,48.53,70610.73,14.1,-1.0,0.0,0.00024]
[1780368499618,48.53,70601.67,14.1,-1.0,0.0,0.00023]
[1780368500625,48.53,70600.95,14.1,-1.0,0.0,0.00023]
[1780368501632,48.53,70601.74,14.1,-1.0,0.0,0.00023]
[1780368503646,48.53,70601.23,14.1,-1.0,0.0,0.00023]
[1780368504656,48.53,70600.22,14.1,-1.0,0.0,0.00023]
[1780368506667,48.53,70598.3,14.1,-1.0,0.0,0.00023]
[1780368508681,48.53,70599.1,14.1,-1.0,0.0,0.00023]
[1780368509688,48.53,70596.53,14.1,-1.0,0.0,0.00022]
[1780368510695,48.53,70596.08,14.1,-1.0,0.0,0.00022]
[1780368511702,48.53,70596.88,14.1,-1.0,0.0,0.00022]
[1780368513716,48.53,70597.24,14.1,-1.0,0.0,0.00022]
[1780368515730,48.53,70595.34,14.1,-1.0,0.0,0.00021]
[1780368516737,48.53,70595.81,14.1,-1.0,0.0,0.00022]
[1780368519757,48.53,70597.08,14.1,-1.0,0.0,0.00022]
[1780368522779,48.53,70598.67,14.1,-1.0,0.0,0.00022]
[1780368523786,48.53,70600.1,14.1,-1.0,0.0,0.00022]
[1780368529829,48.53,70599.43,14.1,-1.0,0.0,0.00022]
[1780368530837,48.53,70598.24,14.1,-1.0,0.0,0.00022]
[1780368531844,48.53,70598.67,14.1,-1.0,0.0,0.00022]
[1780368532852,48.53,70598.34,14.1,-1.0,0.0,0.00022]
[1780368534866,48.53,70596.45,14.1,-1.0,0.0,0.00022]
[1780368536880,48.53,70596.83,14.1,-1.0,0.0,0.00022]
[1780368537887,48.53,70597.33,14.1,-1.0,0.0,0.00022]
[1780368538894,48.53,70597.86,14.1,-1.0,0.0,0.00022]
[1780368539901,48.53,70597.11,14.1,-1.0,0.0,0.00022]
[1780368541735,48.53,70597.11,14.1,-1.0,0.0,0.00022]
[1780368540908,48.53,70597.45,14.1,-1.0,0.0,0.00022]
[1780368542221,48.53,70597.45,14.1,-1.0,0.0,0.00022]
[1780368542269,48.53,70595.11,14.1,-1.0,0.0,0.00021]
[1780368542922,48.53,70591.2,14.1,-1.0,0.0,0.00021]
[1780368543929,48.53,70590.59,14.1,-1.0,0.0,0.00021]
[1780368545074,48.53,70590.91,14.1,-1.0,0.0,0.00021]
[1780368548964,48.53,70590.25,14.1,-1.0,0.0,0.00021]
[1780368549971,48.53,70588.9,14.1,-1.0,0.0,0.00021]
[1780368551335,48.53,70588.9,14.1,-1.0,0.0,0.00021]
[1780368551346,48.53,70581.17,14.1,-1.0,0.0,0.0002]
[1780368551985,48.53,70573.11,14.1,-1.0,0.0,0.00019]
[1780368553414,48.53,70567.27,14.1,-1.0,0.0,0.00018]
[1780368553999,48.53,70565.93,14.1,-1.0,0.0,0.00018]
[1780368555009,48.53,70564.71,14.1,-1.0,0.0,0.00018]
[1780368556016,48.53,70562.84,14.1,-1.0,0.0,0.00018]
[1780368557023,48.53,70564.52,14.1,-1.0,0.0,0.00018]
[1780368558536,48.53,70564.52,14.1,-1.0,0.0,0.00018]
[1780368558544,48.53,70565.51,14.1,-1.0,0.0,0.00018]
[1780368559037,48.53,70568.42,14.1,-1.0,0.0,0.00019]
[1780368560044,48.53,70570.12,14.1,-1.0,0.0,0.00019]
[1780368561051,48.53,70571.83,14.1,-1.0,0.0,0.00019]
[1780368562141,48.53,70571.83,14.1,-1.0,0.0,0.00019]
[1780368562146,48.53,70572.38,14.1,-1.0,0.0,0.00019]
[1780368563065,48.53,70572.76,14.1,-1.0,0.0,0.00019]
[1780368564072,48.53,70573.15,14.1,-1.0,0.0,0.00019]
[1780368567093,48.53,70570.35,14.1,-1.0,0.0,0.00019]
[1780368568100,48.53,70565.21,14.1,-1.0,0.0,0.00018]
[1780368568844,48.53,70565.21,14.1,-1.0,0.0,0.00018]
[1780368568953,48.53,70565.21,14.1,-1.0,0.0,0.00018]
[1780368569398,48.53,70565.21,14.1,-1.0,0.0,0.00018]
[1780368569435,48.53,70558.66,14.1,-1.0,0.0,0.00018]
[1780368570114,48.53,70555.45,14.1,-1.0,0.0,0.00017]
[1780368571121,48.53,70556.41,14.1,-1.0,0.0,0.00017]
[1780368574142,48.53,70555.95,14.1,-1.0,0.0,0.00017]
[1780368575554,48.53,70555.95,14.1,-1.0,0.0,0.00017]
[1780368575655,48.53,70557.05,14.1,-1.0,0.0,0.00017]
[1780368576156,48.53,70557.4,14.1,-1.0,0.0,0.00017]
[1780368577163,48.53,70558.45,14.1,-1.0,0.0,0.00017]
[1780368578170,48.53,70560.32,14.1,-1.0,0.0,0.00017]
[1780368579177,48.53,70561.39,14.1,-1.0,0.0,0.00017]
[1780368580184,48.53,70564.51,14.1,-1.0,0.0,0.00017]
[1780368581190,48.53,70566.98,14.1,-1.0,0.0,0.00018]
[1780368584212,48.53,70567.59,14.1,-1.0,0.0,0.00018]
[1780368587232,48.53,70568.11,14.1,-1.0,0.0,0.00018]
[1780368591260,48.53,70567.76,14.1,-1.0,0.0,0.00018]
[1780368593275,48.53,70562.36,14.1,-1.0,0.0,0.00017]
[1780368594282,48.53,70558.57,14.1,-1.0,0.0,0.00017]
[1780368595289,48.53,70560.11,14.1,-1.0,0.0,0.00017]
[1780368596296,48.53,70561.53,14.1,-1.0,0.0,0.00017]
[1780368598310,48.53,70562.16,14.1,-1.0,0.0,0.00017]
[1780368599474,48.53,70562.16,14.1,-1.0,0.0,0.00017]
[1780368599557,48.53,70559.75,14.1,-1.0,0.0,0.00017]
[1780368600324,48.53,70557.44,14.1,-1.0,0.0,0.00017]
[1780368601224,48.53,70557.44,14.1,-1.0,0.0,0.00017]
[1780368601331,48.53,70556.45,14.1,-1.0,0.0,0.00017]
[1780368604352,48.53,70556.99,14.1,-1.0,0.0,0.00017]
[1780368605360,48.53,70557.4,14.1,-1.0,0.0,0.00017]
[1780368607852,48.53,70557.71,14.1,-1.0,0.0,0.00017]
[1780368608007,48.53,70557.71,14.1,-1.0,0.0,0.00017]
[1780368608381,48.53,70570.03,14.1,-1.0,0.0,0.00018]
[1780368609389,48.53,70569.04,14.1,-1.0,0.0,0.00018]
[1780368610395,48.53,70571.79,14.1,-1.0,0.0,0.00018]
[1780368611402,48.53,70579.95,14.1,-1.0,0.0,0.00019]
[1780368612418,48.53,70581.98,14.1,-1.0,0.0,0.00019]
[1780368615447,48.53,70583.96,14.1,-1.0,0.0,0.00019]
[1780368616452,48.53,70585.45,14.1,-1.0,0.0,0.0002]
[1780368617460,48.53,70584.75,14.1,-1.0,0.0,0.0002]
[1780368619474,48.53,70584.36,14.1,-1.0,0.0,0.0002]
[1780368621488,48.53,70585.28,14.1,-1.0,0.0,0.0002]
[1780368622495,48.53,70584.93,14.1,-1.0,0.0,0.0002]
[1780368623502,48.53,70585.4,14.1,-1.0,0.0,0.0002]
[1780368628537,48.53,70586.21,14.1,-1.0,0.0,0.0002]
[1780368629544,48.53,70590.27,14.1,-1.0,0.0,0.0002]
[1780368630551,48.53,70596.09,14.1,-1.0,0.0,0.00021]
[1780368631558,48.53,70597.81,14.1,-1.0,0.0,0.0002]
[1780368632093,48.53,70597.81,14.1,-1.0,0.0,0.0002]
[1780368632384,48.53,70597.81,14.1,-1.0,0.0,0.0002]
[1780368632565,48.53,70601.26,14.1,-1.0,0.0,0.00021]
[1780368633572,48.53,70604.87,14.1,-1.0,0.0,0.00021]
[1780368635586,48.53,70605.51,14.1,-1.0,0.0,0.00021]
[1780368640621,48.53,70605.92,14.1,-1.0,0.0,0.00021]
[1780368641483,48.53,70605.92,14.1,-1.0,0.0,0.00021]
[1780368641628,48.53,70608.89,14.1,-1.0,0.0,0.00022]
[1780368642635,48.53,70613.71,14.1,-1.0,0.0,0.00022]
[1780368643642,48.53,70618.18,14.1,-1.0,0.0,0.00023]
[1780368644649,48.53,70618.79,14.1,-1.0,0.0,0.00023]
[1780368647670,48.53,70617.85,14.1,-1.0,0.0,0.00023]
[1780368648677,48.53,70618.23,14.1,-1.0,0.0,0.00023]
[1780368649638,48.53,70618.23,14.1,-1.0,0.0,0.00023]
[1780368649847,48.53,70618.23,14.1,-1.0,0.0,0.00023]
[1780368649696,48.53,70620.19,14.1,-1.0,0.0,0.00023]
[1780368650692,48.53,70629.34,14.1,-1.0,0.0,0.00024]
[1780368651699,48.53,70629.72,14.1,-1.0,0.0,0.00024]
[1780368653713,48.53,70627.0,14.1,-1.0,0.0,0.00024]
[1780368654720,48.53,70627.47,14.1,-1.0,0.0,0.00024]
[1780368655727,48.53,70627.95,14.1,-1.0,0.0,0.00024]
[1780368657741,48.53,70627.45,14.1,-1.0,0.0,0.00024]
[1780368658748,48.53,70631.27,14.1,-1.0,0.0,0.00024]
[1780368659755,48.53,70633.66,14.1,-1.0,0.0,0.00025]
[1780368660769,48.53,70646.48,14.1,-1.0,0.0,0.00026]
[1780368661835,48.53,70654.56,14.1,-1.0,0.0,0.00028]
[1780368662813,48.53,70655.22,14.1,-1.0,0.0,0.00028]
[1780368663726,48.53,70655.22,14.1,-1.0,0.0,0.00028]
[1780368663791,48.53,70655.22,14.1,-1.0,0.0,0.00028]
[1780368663819,48.53,70659.53,14.1,-1.0,0.0,0.00028]
[1780368664826,48.53,70662.45,14.1,-1.0,0.0,0.00029]
[1780368666840,48.53,70666.09,14.1,-1.0,0.0,0.00029]
[1780368670868,48.53,70668.07,14.1,-1.0,0.0,0.0003]
[1780368671875,48.53,70669.26,14.1,-1.0,0.0,0.0003]
[1780368672822,48.53,70669.26,14.1,-1.0,0.0,0.0003]
[1780368672882,48.53,70671.63,14.1,-1.0,0.0,0.0003]
[1780368673889,48.53,70672.69,14.1,-1.0,0.0,0.00031]
[1780368674896,48.53,70673.61,14.1,-1.0,0.0,0.00031]
[1780368675903,48.53,70677.73,14.1,-1.0,0.0,0.00031]
[1780368676910,48.53,70679.92,14.1,-1.0,0.0,0.00032]
[1780368677917,48.53,70679.51,14.1,-1.0,0.0,0.00032]
[1780368678924,48.53,70666.0,14.1,-1.0,0.0,0.00029]
[1780368679225,48.53,70666.0,14.1,-1.0,0.0,0.00029]
[1780368679931,48.53,70656.42,14.1,-1.0,0.0,0.00028]
[1780368680938,48.53,70652.84,14.1,-1.0,0.0,0.00027]
[1780368681947,48.53,70652.73,14.1,-1.0,0.0,0.00027]
[1780368683961,48.53,70653.23,14.1,-1.0,0.0,0.00027]
[1780368685488,48.53,70653.28,14.1,-1.0,0.0,0.00027]
[1780368685978,48.53,70654.14,14.1,-1.0,0.0,0.00028]
[1780368688996,48.53,70652.86,14.1,-1.0,0.0,0.00027]
[1780368691556,48.53,70653.03,14.1,-1.0,0.0,0.00027]
[1780368691650,48.53,70652.94,14.1,-1.0,0.0,0.00026]
[1780368693024,48.53,70653.26,14.1,-1.0,0.0,0.00027]
[1780368694032,48.53,70653.99,14.1,-1.0,0.0,0.00027]
[1780368695042,48.53,70653.7,14.1,-1.0,0.0,0.00027]
[1780368698063,48.53,70652.34,14.1,-1.0,0.0,0.00026]
[1780368700077,48.53,70651.66,14.1,-1.0,0.0,0.00026]
[1780368701084,48.53,70651.29,14.1,-1.0,0.0,0.00026]
[1780368702092,48.53,70652.23,14.1,-1.0,0.0,0.00026]
[1780368703472,48.53,70652.23,14.1,-1.0,0.0,0.00026]
[1780368703507,48.53,70651.78,14.1,-1.0,0.0,0.00026]
[1780368704105,48.53,70654.93,14.1,-1.0,0.0,0.00027]
[1780368705281,48.53,70658.16,14.1,-1.0,0.0,0.00027]
[1780368706119,48.53,70670.63,14.1,-1.0,0.0,0.00029]
[1780368707767,48.53,70678.18,14.1,-1.0,0.0,0.0003]
[1780368708133,48.53,70677.76,14.1,-1.0,0.0,0.0003]
[1780368709140,48.53,70676.6,14.1,-1.0,0.0,0.0003]
[1780368710147,48.53,70672.63,14.1,-1.0,0.0,0.00029]
[1780368711154,48.53,70671.35,14.1,-1.0,0.0,0.00029]
[1780368712895,48.53,70672.3,14.1,-1.0,0.0,0.00029]
[1780368713168,48.53,70673.97,14.1,-1.0,0.0,0.0003]
[1780368714175,48.53,70675.2,14.1,-1.0,0.0,0.0003]
[1780368715182,48.53,70672.21,14.1,-1.0,0.0,0.00029]
[1780368716189,48.53,70669.53,14.1,-1.0,0.0,0.00029]
[1780368718203,48.53,70668.26,14.1,-1.0,0.0,0.00029]
[1780368719639,48.53,70667.49,14.1,-1.0,0.0,0.00029]
[1780368720968,48.53,70667.49,14.1,-1.0,0.0,0.00029]
[1780368720217,48.53,70659.88,14.1,-1.0,0.0,0.00028]
[1780368721224,48.53,70657.85,14.1,-1.0,0.0,0.00027]
[1780368722231,48.53,70652.88,14.1,-1.0,0.0,0.00026]
[1780368723238,48.53,70650.44,14.1,-1.0,0.0,0.00026]
[1780368724245,48.53,70651.72,14.1,-1.0,0.0,0.00026]
[1780368727010,48.53,70651.99,14.1,-1.0,0.0,0.00026]
[1780368726259,48.53,70650.71,14.1,-1.0,0.0,0.00026]
[1780368727266,48.53,70648.69,14.1,-1.0,0.0,0.00026]
[1780368728747,48.53,70648.69,14.1,-1.0,0.0,0.00026]
[1780368728763,48.53,70651.18,14.1,-1.0,0.0,0.00026]
[1780368729280,48.53,70656.72,14.1,-1.0,0.0,0.00027]
[1780368730288,48.53,70659.23,14.1,-1.0,0.0,0.00027]
[1780368732302,48.53,70660.47,14.1,-1.0,0.0,0.00028]
[1780368733309,48.53,70662.27,14.1,-1.0,0.0,0.00028]
[1780368734823,48.53,70662.27,14.1,-1.0,0.0,0.00028]
[1780368734924,48.53,70655.31,14.1,-1.0,0.0,0.00027]
[1780368735323,48.53,70648.58,14.1,-1.0,0.0,0.00026]
[1780368736330,48.53,70649.57,14.1,-1.0,0.0,0.00026]
[1780368738344,48.53,70650.34,14.1,-1.0,0.0,0.00026]
[1780368739224,48.53,70650.34,14.1,-1.0,0.0,0.00026]
[1780368739351,48.53,70651.1,14.1,-1.0,0.0,0.00026]
[1780368742372,48.53,70650.27,14.1,-1.0,0.0,0.00026]
[1780368744387,48.53,70649.7,14.1,-1.0,0.0,0.00026]
[1780368746400,48.53,70648.89,14.1,-1.0,0.0,0.00026]
[1780368747407,48.53,70647.53,14.1,-1.0,0.0,0.00026]
[1780368748413,48.53,70646.55,14.1,-1.0,0.0,0.00026]
[1780368749421,48.53,70644.85,14.1,-1.0,0.0,0.00025]
[1780368751434,48.53,70644.95,14.1,-1.0,0.0,0.00024]
[1780368753449,48.53,70646.8,14.1,-1.0,0.0,0.00025]
[1780368754456,48.53,70647.1,14.1,-1.0,0.0,0.00025]
[1780368755463,48.53,70647.92,14.1,-1.0,0.0,0.00025]
[1780368756470,48.53,70647.64,14.1,-1.0,0.0,0.00025]
[1780368757477,48.53,70648.03,14.1,-1.0,0.0,0.00025]
[1780368758484,48.53,70648.82,14.1,-1.0,0.0,0.00025]
[1780368761619,48.53,70648.7,14.1,-1.0,0.0,0.00025]
[1780368762512,48.53,70649.72,14.1,-1.0,0.0,0.00025]
[1780368763519,48.53,70650.96,14.1,-1.0,0.0,0.00025]
[1780368764526,48.53,70653.45,14.1,-1.0,0.0,0.00026]
[1780368765533,48.53,70655.35,14.1,-1.0,0.0,0.00026]
[1780368767547,48.53,70653.83,14.1,-1.0,0.0,0.00026]
[1780368769561,48.53,70654.73,14.1,-1.0,0.0,0.00026]
[1780368772582,48.53,70651.09,14.1,-1.0,0.0,0.00025]
[1780368773177,48.53,70651.09,14.1,-1.0,0.0,0.00025]
[1780368773965,48.53,70649.0,14.1,-1.0,0.0,0.00025]
[1780368774596,48.53,70648.4,14.1,-1.0,0.0,0.00025]
[1780368775603,48.53,70648.92,14.1,-1.0,0.0,0.00025]
[1780368776610,48.53,70649.7,14.1,-1.0,0.0,0.00025]
[1780368778818,48.53,70649.5,14.1,-1.0,0.0,0.00025]
[1780368778845,48.53,70650.32,14.1,-1.0,0.0,0.00025]
[1780368780638,48.53,70655.06,14.1,-1.0,0.0,0.00026]
[1780368781645,48.53,70655.42,14.1,-1.0,0.0,0.00026]
[1780368782379,48.53,70655.42,14.1,-1.0,0.0,0.00026]
[1780368783022,48.53,70655.42,14.1,-1.0,0.0,0.00026]
[1780368782766,48.53,70645.57,14.1,-1.0,0.0,0.00025]
[1780368783664,48.53,70638.18,14.1,-1.0,0.0,0.00024]
[1780368784746,48.53,70638.18,14.1,-1.0,0.0,0.00024]
[1780368784846,48.53,70638.41,14.1,-1.0,0.0,0.00024]
[1780368785615,48.53,70638.41,14.1,-1.0,0.0,0.00024]
[1780368785699,48.53,70635.7,14.1,-1.0,0.0,0.00023]
[1780368786693,48.53,70625.95,14.1,-1.0,0.0,0.00022]
[1780368787700,48.53,70623.84,14.1,-1.0,0.0,0.00022]
[1780368788814,48.53,70623.84,14.1,-1.0,0.0,0.00022]
[1780368788873,48.53,70623.14,14.1,-1.0,0.0,0.00022]
[1780368789714,48.53,70619.82,14.1,-1.0,0.0,0.00021]
[1780368790721,48.53,70621.0,14.1,-1.0,0.0,0.00021]
[1780368791728,48.53,70620.51,14.1,-1.0,0.0,0.00021]
[1780368792735,48.53,70620.12,14.1,-1.0,0.0,0.00021]
[1780368793982,48.53,70620.12,14.1,-1.0,0.0,0.00021]
[1780368794749,48.53,70616.68,14.1,-1.0,0.0,0.00021]
[1780368795755,48.53,70616.39,14.1,-1.0,0.0,0.00021]
[1780368797770,48.53,70616.87,14.1,-1.0,0.0,0.00021]
[1780368798777,48.53,70616.5,14.1,-1.0,0.0,0.00021]
[1780368799784,48.53,70616.01,14.1,-1.0,0.0,0.00021]
[1780368802805,48.53,70616.29,14.1,-1.0,0.0,0.00021]
[1780368803812,48.53,70617.45,14.1,-1.0,0.0,0.00021]
[1780368804819,48.53,70616.34,14.1,-1.0,0.0,0.00021]
[1780368806171,48.53,70616.53,14.1,-1.0,0.0,0.00021]
[1780368806834,48.53,70609.8,14.1,-1.0,0.0,0.0002]
[1780368807841,48.53,70603.79,14.1,-1.0,0.0,0.0002]
[1780368808848,48.53,70601.48,14.1,-1.0,0.0,0.00019]
[1780368809855,48.53,70601.84,14.1,-1.0,0.0,0.00019]
[1780368810862,48.53,70599.35,14.1,-1.0,0.0,0.00019]
[1780368811869,48.53,70597.92,14.1,-1.0,0.0,0.00018]
[1780368812876,48.53,70597.53,14.1,-1.0,0.0,0.00018]
[1780368814890,48.53,70598.0,14.1,-1.0,0.0,0.00018]
[1780368815902,48.53,70598.42,14.1,-1.0,0.0,0.00018]
[1780368816905,48.53,70601.56,14.1,-1.0,0.0,0.00019]
[1780368818919,48.53,70600.33,14.1,-1.0,0.0,0.00018]
[1780368819926,48.53,70599.66,14.1,-1.0,0.0,0.00018]
[1780368820932,48.53,70600.36,14.1,-1.0,0.0,0.00018]
[1780368821939,48.53,70600.68,14.1,-1.0,0.0,0.00019]
[1780368822947,48.53,70601.0,14.1,-1.0,0.0,0.00019]
[1780368825967,48.53,70599.8,14.1,-1.0,0.0,0.00018]
[1780368826975,48.53,70600.39,14.1,-1.0,0.0,0.00018]
[1780368827982,48.53,70600.82,14.1,-1.0,0.0,0.00019]
[1780368828989,48.53,70601.14,14.1,-1.0,0.0,0.00019]
[1780368833019,48.53,70601.92,14.1,-1.0,0.0,0.00019]
[1780368834026,48.53,70597.31,14.1,-1.0,0.0,0.00018]
[1780368835033,48.53,70596.25,14.1,-1.0,0.0,0.00018]
[1780368836040,48.53,70596.99,14.1,-1.0,0.0,0.00018]
[1780368837047,48.53,70597.38,14.1,-1.0,0.0,0.00018]
[1780368839061,48.53,70597.69,14.1,-1.0,0.0,0.00018]
[1780368841075,48.53,70598.18,14.1,-1.0,0.0,0.00018]
[1780368842398,48.53,70598.14,14.1,-1.0,0.0,0.00018]
[1780368842471,48.53,70598.14,14.1,-1.0,0.0,0.00018]
[1780368843090,48.53,70589.95,14.1,-1.0,0.0,0.00017]
[1780368843467,48.53,70589.95,14.1,-1.0,0.0,0.00017]
[1780368844096,48.53,70578.36,14.1,-1.0,0.0,0.00016]
[1780368845103,48.53,70576.69,14.1,-1.0,0.0,0.00016]
[1780368846110,48.53,70575.64,14.1,-1.0,0.0,0.00016]
[1780368847117,48.53,70569.91,14.1,-1.0,0.0,0.00016]
[1780368848128,48.53,70565.38,14.1,-1.0,0.0,0.00015]
[1780368849132,48.53,70562.4,14.1,-1.0,0.0,0.00015]
[1780368850139,48.53,70561.93,14.1,-1.0,0.0,0.00015]
[1780368851767,48.53,70561.67,14.1,-1.0,0.0,0.00015]
[1780368851821,48.53,70561.67,14.1,-1.0,0.0,0.00015]
[1780368851966,48.53,70561.67,14.1,-1.0,0.0,0.00015]
[1780368852773,48.53,70561.67,14.1,-1.0,0.0,0.00015]
[1780368852865,48.53,70553.42,14.1,-1.0,0.0,0.00014]
[1780368853257,48.53,70553.42,14.1,-1.0,0.0,0.00014]
[1780368853295,48.53,70545.76,14.1,-1.0,0.0,0.00014]
[1780368854180,48.53,70545.76,14.1,-1.0,0.0,0.00014]
[1780368854250,48.53,70547.56,14.1,-1.0,0.0,0.00014]
[1780368855805,48.53,70553.21,14.1,-1.0,0.0,0.00014]
[1780368856183,48.53,70555.48,14.1,-1.0,0.0,0.00014]
[1780368857190,48.53,70556.48,14.1,-1.0,0.0,0.00014]
[1780368858243,48.53,70556.48,14.1,-1.0,0.0,0.00014]
[1780368858244,48.53,70551.19,14.1,-1.0,0.0,0.00014]
[1780368859204,48.53,70547.27,14.1,-1.0,0.0,0.00014]
[1780368860211,48.53,70546.9,14.1,-1.0,0.0,0.00014]
[1780368861218,48.53,70548.31,14.1,-1.0,0.0,0.00014]
[1780368862225,48.53,70549.17,14.1,-1.0,0.0,0.00014]
[1780368863958,48.53,70549.49,14.1,-1.0,0.0,0.00014]
[1780368865631,48.53,70549.45,14.1,-1.0,0.0,0.00014]
[1780368865641,48.53,70550.11,14.1,-1.0,0.0,0.00014]
[1780368866253,48.53,70551.49,14.1,-1.0,0.0,0.00014]
[1780368867465,48.53,70551.49,14.1,-1.0,0.0,0.00014]
[1780368867526,48.53,70555.61,14.1,-1.0,0.0,0.00014]
[1780368868928,48.53,70555.61,14.1,-1.0,0.0,0.00014]
[1780368868981,48.53,70551.08,14.1,-1.0,0.0,0.00014]
[1780368870073,48.53,70558.73,14.1,-1.0,0.0,0.00015]
[1780368870281,48.53,70565.6,14.1,-1.0,0.0,0.00015]
[1780368871288,48.53,70566.01,14.1,-1.0,0.0,0.00015]
[1780368873302,48.53,70565.7,14.1,-1.0,0.0,0.00015]
[1780368876324,48.53,70566.22,14.1,-1.0,0.0,0.00015]
[1780368880352,48.53,70565.88,14.1,-1.0,0.0,0.00015]
[1780368881359,48.53,70565.58,14.1,-1.0,0.0,0.00015]
[1780368883373,48.53,70566.1,14.1,-1.0,0.0,0.00015]
[1780368884380,48.53,70563.33,14.1,-1.0,0.0,0.00014]
[1780368885982,48.53,70562.84,14.1,-1.0,0.0,0.00014]
[1780368886651,48.53,70562.84,14.1,-1.0,0.0,0.00014]
[1780368886664,48.53,70560.98,14.1,-1.0,0.0,0.00014]
[1780368887401,48.53,70555.79,14.1,-1.0,0.0,0.00014]
[1780368888407,48.53,70553.96,14.1,-1.0,0.0,0.00014]
[1780368889415,48.53,70555.09,14.1,-1.0,0.0,0.00014]
[1780368891127,48.53,70562.43,14.1,-1.0,0.0,0.00014]
[1780368891212,48.53,70562.43,14.1,-1.0,0.0,0.00014]
[1780368891429,48.53,70564.75,14.1,-1.0,0.0,0.00015]
[1780368892436,48.53,70568.88,14.1,-1.0,0.0,0.00015]
[1780368893443,48.53,70568.18,14.1,-1.0,0.0,0.00015]
[1780368894550,48.53,70567.77,14.1,-1.0,0.0,0.00015]
[1780368895973,48.53,70567.77,14.1,-1.0,0.0,0.00015]
[1780368896742,48.53,70567.72,14.1,-1.0,0.0,0.00015]
[1780368896766,48.53,70577.34,14.1,-1.0,0.0,0.00016]
[1780368897472,48.53,70585.0,14.1,-1.0,0.0,0.00016]
[1780368898479,48.53,70585.77,14.1,-1.0,0.0,0.00016]
[1780368900055,48.53,70589.05,14.1,-1.0,0.0,0.00017]
[1780368900568,48.53,70589.05,14.1,-1.0,0.0,0.00017]
[1780368900645,48.53,70592.66,14.1,-1.0,0.0,0.00017]
[1780368901501,48.53,70593.34,14.1,-1.0,0.0,0.00017]
[1780368902508,48.53,70591.06,14.1,-1.0,0.0,0.00017]
[1780368903515,48.53,70590.68,14.1,-1.0,0.0,0.00017]
[1780368904522,48.53,70590.18,14.1,-1.0,0.0,0.00017]
[1780368906536,48.53,70591.41,14.1,-1.0,0.0,0.00017]
[1780368909557,48.53,70590.78,14.1,-1.0,0.0,0.00017]
[1780368911571,48.53,70591.32,14.1,-1.0,0.0,0.00017]
[1780368912578,48.53,70592.94,14.1,-1.0,0.0,0.00017]
[1780368914592,48.53,70591.74,14.1,-1.0,0.0,0.00017]
[1780368915599,48.53,70592.59,14.1,-1.0,0.0,0.00017]
[1780368918620,48.53,70591.74,14.1,-1.0,0.0,0.00017]
[1780368919627,48.53,70591.4,14.1,-1.0,0.0,0.00017]
[1780368920634,48.53,70591.88,14.1,-1.0,0.0,0.00017]
[1780368922648,48.53,70591.38,14.1,-1.0,0.0,0.00017]
[1780368925669,48.53,70589.16,14.1,-1.0,0.0,0.00017]
[1780368926676,48.53,70587.88,14.1,-1.0,0.0,0.00017]
[1780368929256,48.53,70587.73,14.1,-1.0,0.0,0.00017]
[1780368929697,48.53,70584.11,14.1,-1.0,0.0,0.00016]
[1780368930922,48.53,70584.11,14.1,-1.0,0.0,0.00016]
[1780368931009,48.53,70585.96,14.1,-1.0,0.0,0.00016]
[1780368932718,48.53,70586.47,14.1,-1.0,0.0,0.00016]
[1780368934732,48.53,70586.97,14.1,-1.0,0.0,0.00016]
[1780368937085,48.53,70586.99,14.1,-1.0,0.0,0.00016]
[1780368937187,48.53,70586.54,14.1,-1.0,0.0,0.00016]
[1780368937753,48.53,70584.34,14.1,-1.0,0.0,0.00016]
[1780368938760,48.53,70583.04,14.1,-1.0,0.0,0.00016]
[1780368939767,48.53,70583.99,14.1,-1.0,0.0,0.00016]
[1780368942788,48.53,70583.0,14.1,-1.0,0.0,0.00016]
[1780368943795,48.53,70575.31,14.1,-1.0,0.0,0.00015]
[1780368944802,48.53,70575.96,14.1,-1.0,0.0,0.00015]
[1780368947823,48.53,70576.24,14.1,-1.0,0.0,0.00015]
[1780368950844,48.53,70575.87,14.1,-1.0,0.0,0.00015]
[1780368952858,48.53,70575.19,14.1,-1.0,0.0,0.00015]
[1780368954872,48.53,70575.65,14.1,-1.0,0.0,0.00015]
[1780368955879,48.53,70574.89,14.1,-1.0,0.0,0.00015]
[1780368956886,48.53,70576.39,14.1,-1.0,0.0,0.00015]
[1780368957893,48.53,70576.78,14.1,-1.0,0.0,0.00015]
[1780368961039,48.53,70576.84,14.1,-1.0,0.0,0.00015]
[1780368961086,48.53,70579.59,14.1,-1.0,0.0,0.00015]
[1780368961922,48.53,70580.35,14.1,-1.0,0.0,0.00015]
[1780368962928,48.53,70590.01,14.1,-1.0,0.0,0.00016]
[1780368963935,48.53,70591.89,14.1,-1.0,0.0,0.00016]
[1780368964942,48.53,70592.92,14.1,-1.0,0.0,0.00016]
[1780368965948,48.53,70593.44,14.1,-1.0,0.0,0.00017]
[1780368966956,48.53,70592.83,14.1,-1.0,0.0,0.00016]
[1780368967963,48.53,70593.22,14.1,-1.0,0.0,0.00017]
[1780368968970,48.53,70591.75,14.1,-1.0,0.0,0.00016]
[1780368970984,48.53,70593.37,14.1,-1.0,0.0,0.00017]
[1780368976023,48.53,70593.15,14.1,-1.0,0.0,0.00017]
[1780368977238,48.53,70593.48,14.1,-1.0,0.0,0.00017]
[1780368978034,48.53,70598.35,14.1,-1.0,0.0,0.00017]
[1780368978509,48.53,70598.35,14.1,-1.0,0.0,0.00017]
[1780368979051,48.53,70622.42,14.1,-1.0,0.0,0.00019]
[1780368979871,48.53,70622.42,14.1,-1.0,0.0,0.00019]
[1780368979969,48.53,70622.42,14.1,-1.0,0.0,0.00019]
[1780368980058,48.53,70643.11,14.1,-1.0,0.0,0.00022]
[1780368981139,48.53,70643.11,14.1,-1.0,0.0,0.00022]
[1780368981170,48.53,70638.07,14.1,-1.0,0.0,0.00021]
[1780368981881,48.53,70638.07,14.1,-1.0,0.0,0.00021]
[1780368982072,48.53,70630.33,14.1,-1.0,0.0,0.0002]
[1780368983125,48.53,70633.28,14.1,-1.0,0.0,0.00021]
[1780368983677,48.53,70633.28,14.1,-1.0,0.0,0.00021]
[1780368984111,48.53,70657.78,14.1,-1.0,0.0,0.00024]
[1780368985118,48.53,70663.61,14.1,-1.0,0.0,0.00024]
[1780368986125,48.53,70661.56,14.1,-1.0,0.0,0.00024]
[1780368987132,48.53,70660.02,14.1,-1.0,0.0,0.00024]
[1780368989146,48.53,70659.29,14.1,-1.0,0.0,0.00024]
[1780368989888,48.53,70659.29,14.1,-1.0,0.0,0.00024]
[1780368990153,48.53,70654.92,14.1,-1.0,0.0,0.00023]
[1780368990676,48.53,70654.92,14.1,-1.0,0.0,0.00023]
[1780368991160,48.53,70653.33,14.1,-1.0,0.0,0.00022]
[1780368994186,48.53,70650.84,14.1,-1.0,0.0,0.00022]
[1780368995194,48.53,70650.26,14.1,-1.0,0.0,0.00022]
[1780368996200,48.53,70650.66,14.1,-1.0,0.0,0.00022]
[1780368996611,48.53,70650.66,14.1,-1.0,0.0,0.00022]
[1780368998214,48.53,70653.92,14.1,-1.0,0.0,0.00022]
[1780368999221,48.53,70655.7,14.1,-1.0,0.0,0.00023]
[1780369000228,48.53,70654.95,14.1,-1.0,0.0,0.00022]
[1780369001256,48.53,70654.95,14.1,-1.0,0.0,0.00022]
[1780369001276,48.53,70659.09,14.1,-1.0,0.0,0.00023]
[1780369002243,48.53,70662.91,14.1,-1.0,0.0,0.00023]
[1780369006271,48.53,70664.16,14.1,-1.0,0.0,0.00024]
[1780369007278,48.53,70665.73,14.1,-1.0,0.0,0.00024]
[1780369008285,48.53,70668.06,14.1,-1.0,0.0,0.00024]
[1780369009292,48.53,70668.72,14.1,-1.0,0.0,0.00024]
[1780369010299,48.53,70667.65,14.1,-1.0,0.0,0.00024]
[1780369011306,48.53,70668.43,14.1,-1.0,0.0,0.00024]
[1780369012316,48.53,70669.39,14.1,-1.0,0.0,0.00024]
[1780369014331,48.53,70669.95,14.1,-1.0,0.0,0.00024]
[1780369015338,48.53,70670.31,14.1,-1.0,0.0,0.00024]
[1780369018359,48.53,70671.1,14.1,-1.0,0.0,0.00025]
[1780369019367,48.53,70670.21,14.1,-1.0,0.0,0.00024]
[1780369020375,48.53,70669.69,14.1,-1.0,0.0,0.00024]
[1780369022961,48.53,70669.38,14.1,-1.0,0.0,0.00024]
[1780369023035,48.53,70670.02,14.1,-1.0,0.0,0.00024]
[1780369023396,48.53,70671.56,14.1,-1.0,0.0,0.00025]
[1780369024403,48.53,70670.84,14.1,-1.0,0.0,0.00025]
[1780369025410,48.53,70670.33,14.1,-1.0,0.0,0.00024]
[1780369027424,48.53,70666.93,14.1,-1.0,0.0,0.00024]
[1780369028431,48.53,70662.84,14.1,-1.0,0.0,0.00023]
[1780369029438,48.53,70661.39,14.1,-1.0,0.0,0.00023]
[1780369031771,48.53,70661.15,14.1,-1.0,0.0,0.00023]
[1780369031803,48.53,70655.48,14.1,-1.0,0.0,0.00023]
[1780369032458,48.53,70652.82,14.1,-1.0,0.0,0.00022]
[1780369033466,48.53,70653.21,14.1,-1.0,0.0,0.00022]
[1780369035480,48.53,70653.62,14.1,-1.0,0.0,0.00022]
[1780369036486,48.53,70652.45,14.1,-1.0,0.0,0.00022]
[1780369037909,48.53,70652.45,14.1,-1.0,0.0,0.00022]
[1780369038501,48.53,70654.54,14.1,-1.0,0.0,0.00022]
[1780369039508,48.53,70655.21,14.1,-1.0,0.0,0.00022]
[1780369040517,48.53,70654.88,14.1,-1.0,0.0,0.00022]
[1780369041522,48.53,70650.61,14.1,-1.0,0.0,0.00022]
[1780369042529,48.53,70650.33,14.1,-1.0,0.0,0.00022]
[1780369043967,48.53,70650.33,14.1,-1.0,0.0,0.00022]
[1780369044068,48.53,70651.63,14.1,-1.0,0.0,0.00022]
[1780369045550,48.53,70651.33,14.1,-1.0,0.0,0.00022]
[1780369046557,48.53,70650.19,14.1,-1.0,0.0,0.00022]
[1780369047821,48.53,70650.19,14.1,-1.0,0.0,0.00022]
[1780369048571,48.53,70651.14,14.1,-1.0,0.0,0.00022]
[1780369049578,48.53,70651.98,14.1,-1.0,0.0,0.00022]
[1780369050585,48.53,70652.54,14.1,-1.0,0.0,0.00022]
[1780369052601,48.53,70649.84,14.1,-1.0,0.0,0.00021]
[1780369053764,48.53,70649.84,14.1,-1.0,0.0,0.00021]
[1780369053866,48.53,70647.79,14.1,-1.0,0.0,0.00021]
[1780369054615,48.53,70645.38,14.1,-1.0,0.0,0.00021]
[1780369055622,48.53,70645.7,14.1,-1.0,0.0,0.00021]
[1780369056629,48.53,70647.31,14.1,-1.0,0.0,0.00021]
[1780369057636,48.53,70650.0,14.1,-1.0,0.0,0.00021]
[1780369058643,48.53,70650.66,14.1,-1.0,0.0,0.00021]
[1780369060657,48.53,70652.01,14.1,-1.0,0.0,0.00021]
[1780369061664,48.53,70652.47,14.1,-1.0,0.0,0.00021]
[1780369063716,48.53,70652.67,14.1,-1.0,0.0,0.00021]
[1780369063788,48.53,70654.24,14.1,-1.0,0.0,0.00022]
[1780369064685,48.53,70655.12,14.1,-1.0,0.0,0.00022]
[1780369068713,48.53,70655.87,14.1,-1.0,0.0,0.00022]
[1780369069720,48.53,70654.08,14.1,-1.0,0.0,0.00022]
[1780369070727,48.53,70652.99,14.1,-1.0,0.0,0.00021]
[1780369072137,48.53,70652.99,14.1,-1.0,0.0,0.00021]
[1780369072158,48.53,70653.69,14.1,-1.0,0.0,0.00022]
[1780369072741,48.53,70654.18,14.1,-1.0,0.0,0.00022]
[1780369073748,48.53,70654.68,14.1,-1.0,0.0,0.00022]
[1780369074755,48.53,70653.15,14.1,-1.0,0.0,0.00021]
[1780369075762,48.53,70653.88,14.1,-1.0,0.0,0.00022]
[1780369076769,48.53,70653.12,14.1,-1.0,0.0,0.00021]
[1780369077776,48.53,70653.95,14.1,-1.0,0.0,0.00022]
[1780369079792,48.53,70655.46,14.1,-1.0,0.0,0.00022]
[1780369080745,48.53,70655.46,14.1,-1.0,0.0,0.00022]
[1780369080799,48.53,70662.21,14.1,-1.0,0.0,0.00023]
[1780369081806,48.53,70665.03,14.1,-1.0,0.0,0.00023]
[1780369082813,48.53,70664.35,14.1,-1.0,0.0,0.00023]
[1780369083820,48.53,70666.67,14.1,-1.0,0.0,0.00023]
[1780369086841,48.53,70666.06,14.1,-1.0,0.0,0.00023]
[1780369087848,48.53,70668.19,14.1,-1.0,0.0,0.00023]
[1780369088855,48.53,70668.64,14.1,-1.0,0.0,0.00023]
[1780369090869,48.53,70668.97,14.1,-1.0,0.0,0.00023]
[1780369091876,48.53,70668.57,14.1,-1.0,0.0,0.00023]
[1780369092883,48.53,70667.31,14.1,-1.0,0.0,0.00023]
[1780369093890,48.53,70667.83,14.1,-1.0,0.0,0.00023]
[1780369094897,48.53,70668.64,14.1,-1.0,0.0,0.00023]
[1780369095904,48.53,70669.39,14.1,-1.0,0.0,0.00023]
[1780369097917,48.53,70674.44,14.1,-1.0,0.0,0.00024]
[1780369098925,48.53,70676.8,14.1,-1.0,0.0,0.00024]
[1780369100939,48.53,70676.32,14.1,-1.0,0.0,0.00024]
[1780369101947,48.53,70674.28,14.1,-1.0,0.0,0.00024]
[1780369102953,48.53,70673.7,14.1,-1.0,0.0,0.00024]
[1780369104967,48.53,70674.29,14.1,-1.0,0.0,0.00024]
[1780369105974,48.53,70674.78,14.1,-1.0,0.0,0.00024]
[1780369106981,48.53,70675.1,14.1,-1.0,0.0,0.00024]
[1780369107988,48.53,70674.65,14.1,-1.0,0.0,0.00024]
[1780369111009,48.53,70674.65,14.1,-1.0,0.0,0.00023]
[1780369114030,48.53,70672.92,14.1,-1.0,0.0,0.00023]
[1780369115038,48.53,70672.26,14.1,-1.0,0.0,0.00023]
[1780369116045,48.53,70673.4,14.1,-1.0,0.0,0.00023]
[1780369117052,48.53,70673.91,14.1,-1.0,0.0,0.00023]
[1780369118059,48.53,70673.5,14.1,-1.0,0.0,0.00023]
[1780369119066,48.53,70673.15,14.1,-1.0,0.0,0.00023]
[1780369124100,48.53,70673.35,14.1,-1.0,0.0,0.00023]
[1780369125152,48.53,70673.35,14.1,-1.0,0.0,0.00023]
[1780369125334,48.53,70673.35,14.1,-1.0,0.0,0.00023]
[1780369125369,48.53,70673.41,14.1,-1.0,0.0,0.00023]
[1780369125569,48.53,70673.41,14.1,-1.0,0.0,0.00023]
[1780369126114,48.53,70680.14,14.1,-1.0,0.0,0.00024]
[1780369126482,48.53,70680.14,14.1,-1.0,0.0,0.00024]
[1780369127122,48.53,70691.03,14.1,-1.0,0.0,0.00026]
[1780369128129,48.53,70691.15,14.1,-1.0,0.0,0.00026]
[1780369131150,48.53,70690.78,14.1,-1.0,0.0,0.00025]
[1780369134172,48.53,70690.42,14.1,-1.0,0.0,0.00025]
[1780369135179,48.53,70691.34,14.1,-1.0,0.0,0.00026]
[1780369136186,48.53,70691.77,14.1,-1.0,0.0,0.00026]
[1780369137194,48.53,70692.11,14.1,-1.0,0.0,0.00026]
[1780369138201,48.53,70691.18,14.1,-1.0,0.0,0.00026]
[1780369139208,48.53,70689.52,14.1,-1.0,0.0,0.00025]
[1780369140353,48.53,70689.52,14.1,-1.0,0.0,0.00025]
[1780369140215,48.53,70688.35,14.1,-1.0,0.0,0.00025]
[1780369141222,48.53,70685.13,14.1,-1.0,0.0,0.00025]
[1780369142229,48.53,70684.33,14.1,-1.0,0.0,0.00025]
[1780369144243,48.53,70683.03,14.1,-1.0,0.0,0.00024]
[1780369145250,48.53,70683.82,14.1,-1.0,0.0,0.00025]
[1780369146257,48.53,70686.58,14.1,-1.0,0.0,0.00025]
[1780369146504,48.53,70686.58,14.1,-1.0,0.0,0.00025]
[1780369147264,48.53,70689.15,14.1,-1.0,0.0,0.00025]
[1780369148271,48.53,70690.01,14.1,-1.0,0.0,0.00025]
[1780369152299,48.53,70689.22,14.1,-1.0,0.0,0.00025]
[1780369153306,48.53,70690.44,14.1,-1.0,0.0,0.00025]
[1780369154313,48.53,70689.08,14.1,-1.0,0.0,0.00025]
[1780369155320,48.53,70687.43,14.1,-1.0,0.0,0.00025]
[1780369156326,48.53,70688.18,14.1,-1.0,0.0,0.00025]
[1780369157334,48.53,70689.19,14.1,-1.0,0.0,0.00025]
[1780369160355,48.53,70689.58,14.1,-1.0,0.0,0.00025]
[1780369161362,48.53,70689.92,14.1,-1.0,0.0,0.00025]
[1780369162369,48.53,70691.0,14.1,-1.0,0.0,0.00026]
[1780369163376,48.53,70691.81,14.1,-1.0,0.0,0.00026]
[1780369164383,48.53,70692.1,14.1,-1.0,0.0,0.00026]
[1780369165391,48.53,70691.65,14.1,-1.0,0.0,0.00026]
[1780369168411,48.53,70692.6,14.1,-1.0,0.0,0.00026]
[1780369170425,48.53,70695.03,14.1,-1.0,0.0,0.00026]
[1780369171432,48.53,70697.53,14.1,-1.0,0.0,0.00026]
[1780369173446,48.53,70698.51,14.1,-1.0,0.0,0.00026]
[1780369174454,48.53,70698.21,14.1,-1.0,0.0,0.00026]
[1780369175460,48.53,70699.0,14.1,-1.0,0.0,0.00026]
[1780369176467,48.53,70700.33,14.1,-1.0,0.0,0.00026]
[1780369177474,48.53,70696.3,14.1,-1.0,0.0,0.00025]
[1780369178481,48.53,70694.15,14.1,-1.0,0.0,0.00025]
[1780369180500,48.53,70690.97,14.1,-1.0,0.0,0.00025]
[1780369181503,48.53,70685.23,14.1,-1.0,0.0,0.00024]
[1780369182973,48.53,70685.23,14.1,-1.0,0.0,0.00024]
[1780369183056,48.53,70683.26,14.1,-1.0,0.0,0.00024]
[1780369183517,48.53,70684.86,14.1,-1.0,0.0,0.00024]
[1780369184585,48.53,70684.86,14.1,-1.0,0.0,0.00024]
[1780369184679,48.53,70688.03,14.1,-1.0,0.0,0.00024]
[1780369185531,48.53,70691.95,14.1,-1.0,0.0,0.00025]
[1780369186538,48.53,70695.92,14.1,-1.0,0.0,0.00025]
[1780369188335,48.53,70696.93,14.1,-1.0,0.0,0.00025]
[1780369189215,48.53,70702.29,14.1,-1.0,0.0,0.00026]
[1780369189806,48.53,70718.73,14.1,-1.0,0.0,0.00029]
[1780369190566,48.53,70742.53,14.1,-1.0,0.0,0.00033]
[1780369192165,48.53,70742.53,14.1,-1.0,0.0,0.00033]
[1780369192463,48.53,70742.53,14.1,-1.0,0.0,0.00033]
[1780369192172,48.53,70742.05,14.1,-1.0,0.0,0.00033]
[1780369192580,48.53,70744.96,14.1,-1.0,0.0,0.00033]
[1780369193587,48.53,70747.69,14.1,-1.0,0.0,0.00034]
[1780369195601,48.53,70748.36,14.1,-1.0,0.0,0.00034]
[1780369198628,48.53,70748.26,14.1,-1.0,0.0,0.00034]
[1780369198729,48.53,70750.69,14.1,-1.0,0.0,0.00034]
[1780369200408,48.53,70763.32,14.1,-1.0,0.0,0.00037]
[1780369200636,48.53,70768.44,14.1,-1.0,0.0,0.00038]
[1780369201643,48.53,70770.7,14.1,-1.0,0.0,0.00038]
[1780369202650,48.53,70766.48,14.1,-1.0,0.0,0.00037]
[1780369204180,48.53,70765.6,14.1,-1.0,0.0,0.00037]
[1780369206679,48.53,70767.75,14.1,-1.0,0.0,0.00037]
[1780369207686,48.53,70768.85,14.1,-1.0,0.0,0.00038]
[1780369208693,48.53,70769.3,14.1,-1.0,0.0,0.00038]
[1780369209700,48.53,70768.63,14.1,-1.0,0.0,0.00038]
[1780369210708,48.53,70763.26,14.1,-1.0,0.0,0.00037]
[1780369211715,48.53,70756.33,14.1,-1.0,0.0,0.00035]
[1780369212722,48.53,70756.78,14.1,-1.0,0.0,0.00035]
[1780369214325,48.53,70757.23,14.1,-1.0,0.0,0.00035]
[1780369214736,48.53,70756.31,14.1,-1.0,0.0,0.00035]
[1780369216750,48.53,70760.58,14.1,-1.0,0.0,0.00036]
[1780369218319,48.53,70764.89,14.1,-1.0,0.0,0.00037]
[1780369218763,48.53,70765.26,14.1,-1.0,0.0,0.00037]
[1780369219771,48.53,70765.92,14.1,-1.0,0.0,0.00037]
[1780369220781,48.53,70767.04,14.1,-1.0,0.0,0.00037]
[1780369221785,48.53,70765.88,14.1,-1.0,0.0,0.00037]
[1780369222792,48.53,70762.21,14.1,-1.0,0.0,0.00036]
[1780369224177,48.53,70761.78,14.1,-1.0,0.0,0.00036]
[1780369225263,48.53,70761.21,14.1,-1.0,0.0,0.00036]
[1780369225813,48.53,70755.82,14.1,-1.0,0.0,0.00035]
[1780369226821,48.53,70756.4,14.1,-1.0,0.0,0.00035]
[1780369227830,48.53,70759.67,14.1,-1.0,0.0,0.00036]
[1780369228836,48.53,70755.32,14.1,-1.0,0.0,0.00035]
[1780369229843,48.53,70749.15,14.1,-1.0,0.0,0.00034]
[1780369230850,48.53,70748.4,14.1,-1.0,0.0,0.00034]
[1780369231857,48.53,70748.46,14.1,-1.0,0.0,0.00033]
[1780369232863,48.53,70749.01,14.1,-1.0,0.0,0.00033]
[1780369234482,48.53,70749.01,14.1,-1.0,0.0,0.00033]
[1780369234536,48.53,70744.29,14.1,-1.0,0.0,0.00032]
[1780369234887,48.53,70729.25,14.1,-1.0,0.0,0.00029]
[1780369235894,48.53,70728.88,14.1,-1.0,0.0,0.00029]
[1780369236806,48.53,70728.88,14.1,-1.0,0.0,0.00029]
[1780369236902,48.53,70733.7,14.1,-1.0,0.0,0.0003]
[1780369237910,48.53,70741.06,14.1,-1.0,0.0,0.00031]
[1780369238917,48.53,70739.07,14.1,-1.0,0.0,0.00031]
[1780369239924,48.53,70739.48,14.1,-1.0,0.0,0.00031]
[1780369241160,48.53,70739.48,14.1,-1.0,0.0,0.00031]
[1780369241204,48.53,70737.43,14.1,-1.0,0.0,0.00031]
[1780369243479,48.53,70737.9,14.1,-1.0,0.0,0.00031]
[1780369243857,48.53,70737.9,14.1,-1.0,0.0,0.00031]
[1780369245967,48.53,70737.37,14.1,-1.0,0.0,0.00031]
[1780369246974,48.53,70736.62,14.1,-1.0,0.0,0.00031]
[1780369248988,48.53,70735.74,14.1,-1.0,0.0,0.0003]
[1780369249995,48.53,70739.22,14.1,-1.0,0.0,0.00031]
[1780369251002,48.53,70742.93,14.1,-1.0,0.0,0.00032]
[1780369253017,48.53,70742.12,14.1,-1.0,0.0,0.00031]
[1780369254025,48.53,70743.79,14.1,-1.0,0.0,0.00032]
[1780369256040,48.53,70742.88,14.1,-1.0,0.0,0.00032]
[1780369257045,48.53,70746.3,14.1,-1.0,0.0,0.00032]
[1780369258052,48.53,70747.93,14.1,-1.0,0.0,0.00032]
[1780369259347,48.53,70749.63,14.1,-1.0,0.0,0.00033]
[1780369260067,48.53,70762.69,14.1,-1.0,0.0,0.00035]
[1780369261074,48.53,70766.06,14.1,-1.0,0.0,0.00036]
[1780369262256,48.53,70766.06,14.1,-1.0,0.0,0.00036]
[1780369262289,48.53,70766.06,14.1,-1.0,0.0,0.00036]
[1780369262387,48.53,70767.98,14.1,-1.0,0.0,0.00036]
[1780369262672,48.53,70767.98,14.1,-1.0,0.0,0.00036]
[1780369263088,48.53,70777.59,14.1,-1.0,0.0,0.00038]
[1780369264095,48.53,70784.07,14.1,-0.99999,0.0,0.0004]
[1780369265102,48.53,70784.42,14.1,-0.99999,0.0,0.0004]
[1780369266109,48.53,70784.92,14.1,-0.99999,0.0,0.0004]
[1780369267116,48.53,70790.49,14.1,-0.99999,0.0,0.00041]
[1780369268123,48.53,70791.13,14.1,-0.99999,0.0,0.00041]
[1780369269130,48.53,70790.2,14.1,-0.99999,0.0,0.00041]
[1780369271153,48.53,70786.84,14.1,-0.99999,0.0,0.0004]
[1780369272151,48.53,70781.05,14.1,-1.0,0.0,0.00039]
[1780369273158,48.53,70777.68,14.1,-1.0,0.0,0.00038]
[1780369274165,48.53,70775.78,14.1,-1.0,0.0,0.00038]
[1780369275270,48.53,70775.28,14.1,-1.0,0.0,0.00038]
[1780369276179,48.53,70774.85,14.1,-1.0,0.0,0.00038]
[1780369277186,48.53,70778.19,14.1,-1.0,0.0,0.00038]
[1780369278192,48.53,70779.16,14.1,-1.0,0.0,0.00039]
[1780369279200,48.53,70782.02,14.1,-0.99999,0.0,0.00039]
[1780369280207,48.53,70783.63,14.1,-0.99999,0.0,0.00039]
[1780369281213,48.53,70785.51,14.1,-0.99999,0.0,0.0004]
[1780369283228,48.53,70786.36,14.1,-0.99999,0.0,0.0004]
[1780369285241,48.53,70787.03,14.1,-0.99999,0.0,0.0004]
[1780369286249,48.53,70786.56,14.1,-0.99999,0.0,0.0004]
[1780369287256,48.53,70787.08,14.1,-0.99999,0.0,0.0004]
[1780369289270,48.53,70786.42,14.1,-0.99999,0.0,0.0004]
[1780369290277,48.53,70787.3,14.1,-0.99999,0.0,0.0004]
[1780369291284,48.53,70787.73,14.1,-1.0,0.0,0.00039]
[1780369292291,48.53,70789.63,14.1,-0.99999,0.0,0.00039]
[1780369293298,48.53,70791.08,14.1,-0.99999,0.0,0.0004]
[1780369294305,48.53,70791.59,14.1,-0.99999,0.0,0.0004]
[1780369295312,48.53,70792.57,14.1,-0.99999,0.0,0.0004]
[1780369296319,48.53,70795.39,14.1,-0.99999,0.0,0.00041]
[1780369297209,48.53,70795.39,14.1,-0.99999,0.0,0.00041]
[1780369297332,48.53,70795.39,14.1,-0.99999,0.0,0.00041]
[1780369297426,48.53,70798.37,14.1,-0.99999,0.0,0.00041]
[1780369298334,48.53,70801.41,14.1,-0.99999,0.0,0.00042]
[1780369299341,48.53,70800.93,14.1,-0.99999,0.0,0.00042]
[1780369301355,48.53,70765.19,14.1,-1.0,0.0,0.00034]
[1780369302362,48.53,70765.12,14.1,-1.0,0.0,0.00034]
[1780369303369,48.53,70765.45,14.1,-1.0,0.0,0.00035]
[1780369305225,48.53,70765.3,14.1,-1.0,0.0,0.00035]
[1780369305383,48.53,70762.69,14.1,-1.0,0.0,0.00034]
[1780369306390,48.53,70759.78,14.1,-1.0,0.0,0.00033]
[1780369309411,48.53,70758.66,14.1,-1.0,0.0,0.00033]
[1780369310579,48.53,70768.2,14.1,-1.0,0.0,0.00035]
[1780369310691,48.53,70768.2,14.1,-1.0,0.0,0.00035]
[1780369311427,48.53,70765.06,14.1,-1.0,0.0,0.00034]
[1780369312434,48.53,70762.09,14.1,-1.0,0.0,0.00034]
[1780369313441,48.53,70761.49,14.1,-1.0,0.0,0.00034]
[1780369314187,48.53,70761.49,14.1,-1.0,0.0,0.00034]
[1780369314448,48.53,70756.43,14.1,-1.0,0.0,0.00033]
[1780369314692,48.53,70756.43,14.1,-1.0,0.0,0.00033]
[1780369315550,48.53,70756.43,14.1,-1.0,0.0,0.00033]
[1780369315620,48.53,70747.93,14.1,-1.0,0.0,0.00031]
[1780369316463,48.53,70737.44,14.1,-1.0,0.0,0.0003]
[1780369317470,48.53,70734.57,14.1,-1.0,0.0,0.00029]
[1780369318768,48.53,70734.8,14.1,-1.0,0.0,0.00029]
[1780369319484,48.53,70743.42,14.1,-1.0,0.0,0.00031]
[1780369320491,48.53,70747.18,14.1,-1.0,0.0,0.00031]
[1780369321619,48.53,70750.34,14.1,-1.0,0.0,0.00032]
[1780369322505,48.53,70759.16,14.1,-1.0,0.0,0.00033]
[1780369323512,48.53,70760.36,14.1,-1.0,0.0,0.00034]
[1780369324519,48.53,70760.75,14.1,-1.0,0.0,0.00034]
[1780369326533,48.53,70760.35,14.1,-1.0,0.0,0.00034]
[1780369328547,48.53,70760.8,14.1,-1.0,0.0,0.00034]
[1780369329554,48.53,70759.42,14.1,-1.0,0.0,0.00033]
[1780369330561,48.53,70761.57,14.1,-1.0,0.0,0.00034]
[1780369331568,48.53,70760.98,14.1,-1.0,0.0,0.00034]
[1780369332574,48.53,70751.28,14.1,-1.0,0.0,0.00032]
[1780369333582,48.53,70753.69,14.1,-1.0,0.0,0.00032]
[1780369337610,48.53,70743.36,14.1,-1.0,0.0,0.00031]
[1780369338617,48.53,70741.74,14.1,-1.0,0.0,0.0003]
[1780369339626,48.53,70742.93,14.1,-1.0,0.0,0.00031]
[1780369341641,48.53,70740.2,14.1,-1.0,0.0,0.0003]
[1780369342648,48.53,70757.22,14.1,-1.0,0.0,0.00033]
[1780369343655,48.53,70725.58,14.1,-1.0,0.0,0.00028]
[1780369344661,48.53,70726.28,14.1,-1.0,0.0,0.00028]
[1780369345669,48.53,70725.57,14.1,-1.0,0.0,0.00028]
[1780369346676,48.53,70720.09,14.1,-1.0,0.0,0.00027]
[1780369347683,48.53,70715.32,14.1,-1.0,0.0,0.00026]
[1780369348690,48.53,70746.56,14.1,-1.0,0.0,0.00031]
[1780369349697,48.53,70747.16,14.1,-1.0,0.0,0.00031]
[1780369351538,48.53,70746.84,14.1,-1.0,0.0,0.0003]
[1780369351711,48.53,70747.94,14.1,-1.0,0.0,0.0003]
[1780369353725,48.53,70747.62,14.1,-1.0,0.0,0.0003]
[1780369354732,48.53,70754.24,14.1,-1.0,0.0,0.00031]
[1780369355739,48.53,70755.55,14.1,-1.0,0.0,0.00032]
[1780369356746,48.53,70755.1,14.1,-1.0,0.0,0.00032]
[1780369359919,48.53,70754.54,14.1,-1.0,0.0,0.00031]
[1780369361781,48.53,70756.97,14.1,-1.0,0.0,0.00032]
[1780369363315,48.53,70757.4,14.1,-1.0,0.0,0.00032]
[1780369365808,48.53,70756.31,14.1,-1.0,0.0,0.00032]
[1780369366815,48.53,70757.02,14.1,-1.0,0.0,0.00032]
[1780369368830,48.53,70759.04,14.1,-1.0,0.0,0.00032]
[1780369369837,48.53,70759.48,14.1,-1.0,0.0,0.00032]
[1780369371851,48.53,70758.92,14.1,-1.0,0.0,0.00032]
[1780369374872,48.53,70759.3,14.1,-1.0,0.0,0.00032]
[1780369375879,48.53,70758.84,14.1,-1.0,0.0,0.00032]
[1780369377893,48.53,70759.44,14.1,-1.0,0.0,0.00032]
[1780369378900,48.53,70760.44,14.1,-1.0,0.0,0.00032]
[1780369383935,48.53,70763.5,14.1,-1.0,0.0,0.00033]
[1780369384942,48.53,70765.59,14.1,-1.0,0.0,0.00033]
[1780369385948,48.53,70766.46,14.1,-1.0,0.0,0.00034]
[1780369386956,48.53,70766.92,14.1,-1.0,0.0,0.00034]
[1780369388275,48.53,70766.92,14.1,-1.0,0.0,0.00034]
[1780369388377,48.53,70767.32,14.1,-1.0,0.0,0.00034]
[1780369388837,48.53,70767.32,14.1,-1.0,0.0,0.00034]
[1780369389391,48.53,70767.32,14.1,-1.0,0.0,0.00034]
[1780369389478,48.53,70770.44,14.1,-1.0,0.0,0.00034]
[1780369390138,48.53,70770.44,14.1,-1.0,0.0,0.00034]
[1780369390183,48.53,70771.92,14.1,-1.0,0.0,0.00035]
[1780369390984,48.53,70772.31,14.1,-1.0,0.0,0.00035]
[1780369391991,48.53,70770.89,14.1,-1.0,0.0,0.00034]
[1780369392998,48.53,70769.74,14.1,-1.0,0.0,0.00034]
[1780369394005,48.53,70765.6,14.1,-1.0,0.0,0.00033]
[1780369395012,48.53,70763.61,14.1,-1.0,0.0,0.00033]
[1780369396019,48.53,70766.93,14.1,-1.0,0.0,0.00034]
[1780369397758,48.53,70766.68,14.1,-1.0,0.0,0.00034]
[1780369398033,48.53,70766.6,14.1,-1.0,0.0,0.00034]
[1780369399034,48.53,70766.6,14.1,-1.0,0.0,0.00034]
[1780369399391,48.53,70755.63,14.1,-1.0,0.0,0.00032]
[1780369400048,48.53,70747.44,14.1,-1.0,0.0,0.0003]
[1780369401011,48.53,70747.44,14.1,-1.0,0.0,0.0003]
[1780369401055,48.53,70751.17,14.1,-1.0,0.0,0.00031]
[1780369402062,48.53,70760.26,14.1,-1.0,0.0,0.00032]
[1780369403069,48.53,70760.44,14.1,-1.0,0.0,0.00032]
[1780369406090,48.53,70763.0,14.1,-1.0,0.0,0.00033]
[1780369407097,48.53,70766.3,14.1,-1.0,0.0,0.00033]
[1780369408612,48.53,70765.08,14.1,-1.0,0.0,0.00033]
[1780369409111,48.53,70764.69,14.1,-1.0,0.0,0.00033]
[1780369411125,48.53,70764.69,14.1,-1.0,0.0,0.00032]
[1780369412132,48.53,70764.26,14.1,-1.0,0.0,0.00032]
[1780369415312,48.53,70766.02,14.1,-1.0,0.0,0.00032]
[1780369416160,48.53,70768.2,14.1,-1.0,0.0,0.00033]
[1780369418174,48.53,70768.66,14.1,-1.0,0.0,0.00033]
[1780369419181,48.53,70769.97,14.1,-1.0,0.0,0.00033]
[1780369421195,48.53,70767.9,14.1,-1.0,0.0,0.00033]
[1780369422202,48.53,70766.48,14.1,-1.0,0.0,0.00032]
[1780369423210,48.53,70769.65,14.1,-1.0,0.0,0.00033]
[1780369424216,48.53,70773.11,14.1,-1.0,0.0,0.00034]
[1780369425223,48.53,70775.12,14.1,-1.0,0.0,0.00034]
[1780369428244,48.53,70775.52,14.1,-1.0,0.0,0.00034]
[1780369429251,48.53,70776.13,14.1,-1.0,0.0,0.00034]
[1780369430257,48.53,70767.17,14.1,-1.0,0.0,0.00032]
[1780369431265,48.53,70767.21,14.1,-1.0,0.0,0.00032]
[1780369432272,48.53,70764.98,14.1,-1.0,0.0,0.00032]
[1780369433279,48.53,70773.08,14.1,-1.0,0.0,0.00034]
[1780369434286,48.53,70773.44,14.1,-1.0,0.0,0.00034]
[1780369437307,48.53,70771.1,14.1,-1.0,0.0,0.00033]
[1780369438314,48.53,70767.34,14.1,-1.0,0.0,0.00033]
[1780369440546,48.53,70766.84,14.1,-1.0,0.0,0.00032]
[1780369441335,48.53,70767.44,14.1,-1.0,0.0,0.00033]
[1780369442342,48.53,70767.99,14.1,-1.0,0.0,0.00033]
[1780369443349,48.53,70759.75,14.1,-1.0,0.0,0.00031]
[1780369444356,48.53,70759.08,14.1,-1.0,0.0,0.00031]
[1780369446369,48.53,70758.52,14.1,-1.0,0.0,0.00031]
[1780369448383,48.53,70757.54,14.1,-1.0,0.0,0.00031]
[1780369450398,48.53,70759.42,14.1,-1.0,0.0,0.00031]
[1780369451405,48.53,70758.96,14.1,-1.0,0.0,0.00031]
[1780369452412,48.53,70758.2,14.1,-1.0,0.0,0.00031]
[1780369453419,48.53,70768.33,14.1,-1.0,0.0,0.00033]
[1780369454426,48.53,70766.49,14.1,-1.0,0.0,0.00032]
[1780369455432,48.53,70767.11,14.1,-1.0,0.0,0.00032]
[1780369457447,48.53,70768.57,14.1,-1.0,0.0,0.00033]
[1780369458664,48.53,70768.57,14.1,-1.0,0.0,0.00033]
[1780369458689,48.53,70776.24,14.1,-1.0,0.0,0.00034]
[1780369459601,48.53,70776.24,14.1,-1.0,0.0,0.00034]
[1780369459670,48.53,70786.77,14.1,-1.0,0.0,0.00036]
[1780369460468,48.53,70789.87,14.1,-1.0,0.0,0.00037]
[1780369461476,48.53,70792.48,14.1,-1.0,0.0,0.00037]
[1780369462232,48.53,70792.48,14.1,-1.0,0.0,0.00037]
[1780369462483,48.53,70792.54,14.1,-1.0,0.0,0.00037]
[1780369463490,48.53,70795.18,14.1,-1.0,0.0,0.00038]
[1780369465504,48.53,70793.76,14.1,-1.0,0.0,0.00038]
[1780369466511,48.53,70794.19,14.1,-1.0,0.0,0.00038]
[1780369467518,48.53,70798.96,14.1,-1.0,0.0,0.00039]
[1780369468525,48.53,70800.62,14.1,-0.99999,0.0,0.00039]
[1780369469762,48.53,70801.15,14.1,-0.99999,0.0,0.00039]
[1780369470541,48.53,70803.7,14.1,-0.99999,0.0,0.0004]
[1780369471547,48.53,70801.69,14.1,-1.0,0.0,0.00038]
[1780369472553,48.53,70794.44,14.1,-1.0,0.0,0.00036]
[1780369473561,48.53,70795.6,14.1,-1.0,0.0,0.00037]
[1780369474568,48.53,70797.85,14.1,-1.0,0.0,0.00037]
[1780369475575,48.53,70799.72,14.1,-1.0,0.0,0.00037]
[1780369477589,48.53,70800.22,14.1,-1.0,0.0,0.00038]
[1780369478596,48.53,70800.83,14.1,-1.0,0.0,0.00038]
[1780369479603,48.53,70801.25,14.1,-1.0,0.0,0.00038]
[1780369480610,48.53,70805.51,14.1,-1.0,0.0,0.00039]
[1780369481182,48.53,70805.51,14.1,-1.0,0.0,0.00039]
[1780369481626,48.53,70805.51,14.1,-1.0,0.0,0.00039]
[1780369481815,48.53,70814.08,14.1,-0.99999,0.0,0.00041]
[1780369482591,48.53,70814.08,14.1,-0.99999,0.0,0.00041]
[1780369482637,48.53,70844.85,14.1,-0.99999,0.0,0.00048]
[1780369482868,48.53,70844.85,14.1,-0.99999,0.0,0.00048]
[1780369483643,48.53,70839.25,14.1,-0.99999,0.0,0.00046]
[1780369484650,48.53,70840.51,14.1,-0.99999,0.0,0.00047]
[1780369486715,48.53,70840.58,14.1,-0.99999,0.0,0.00047]
[1780369486749,48.53,70841.17,14.1,-0.99999,0.0,0.00047]
[1780369487287,48.53,70841.17,14.1,-0.99999,0.0,0.00047]
[1780369487860,48.53,70841.17,14.1,-0.99999,0.0,0.00047]
[1780369487691,48.53,70849.85,14.1,-0.99999,0.0,0.00049]
[1780369488698,48.53,70849.73,14.1,-0.99999,0.0,0.00049]
[1780369490712,48.53,70850.25,14.1,-0.99999,0.0,0.00049]
[1780369492726,48.53,70849.84,14.1,-0.99999,0.0,0.00049]
[1780369493732,48.53,70847.42,14.1,-0.99999,0.0,0.00049]
[1780369494740,48.53,70848.5,14.1,-0.99999,0.0,0.00049]
[1780369495747,48.53,70851.8,14.1,-0.99999,0.0,0.0005]
[1780369496754,48.53,70852.55,14.1,-0.99999,0.0,0.0005]
[1780369497761,48.53,70851.41,14.1,-0.99999,0.0,0.0005]
[1780369498768,48.53,70847.23,14.1,-0.99999,0.0,0.00048]
[1780369499775,48.53,70847.87,14.1,-0.99999,0.0,0.00049]
[1780369501854,48.53,70852.2,14.1,-0.99999,0.0,0.0005]
[1780369502802,48.53,70874.43,14.1,-0.99999,0.0,0.00056]
[1780369503290,48.53,70874.43,14.1,-0.99999,0.0,0.00056]
[1780369503809,48.53,70881.64,14.1,-0.99999,0.0,0.00058]
[1780369504387,48.53,70881.64,14.1,-0.99999,0.0,0.00058]
[1780369504816,48.53,70892.57,14.1,-0.99999,0.0,0.00062]
[1780369505823,48.53,70893.94,14.1,-0.99999,0.0,0.00062]
[1780369506696,48.53,70893.94,14.1,-0.99999,0.0,0.00062]
[1780369506830,48.53,70890.51,14.1,-0.99999,0.0,0.00061]
[1780369507221,48.53,70890.51,14.1,-0.99999,0.0,0.00061]
[1780369507837,48.53,70889.58,14.1,-0.99999,0.0,0.00061]
[1780369508844,48.53,70892.64,14.1,-0.99999,0.0,0.00062]
[1780369509851,48.53,70894.47,14.1,-0.99999,0.0,0.00062]
[1780369510084,48.53,70894.47,14.1,-0.99999,0.0,0.00062]
[1780369510858,48.53,70899.33,14.1,-0.99999,0.0,0.00064]
[1780369511866,48.53,70904.09,14.1,-0.99999,0.0,0.00066]
[1780369512873,48.53,70908.26,14.1,-0.99999,0.0,0.00067]
[1780369513881,48.53,70906.3,14.1,-0.99999,0.0,0.00066]
[1780369514888,48.53,70906.66,14.1,-0.99999,0.0,0.00067]
[1780369516221,48.53,70906.66,14.1,-0.99999,0.0,0.00067]
[1780369516272,48.53,70900.24,14.1,-0.99999,0.0,0.00064]
[1780369516939,48.53,70900.24,14.1,-0.99999,0.0,0.00064]
[1780369517018,48.53,70894.48,14.1,-0.99999,0.0,0.00062]
[1780369517909,48.53,70900.02,14.1,-0.99999,0.0,0.00064]
[1780369519825,48.53,70908.5,14.1,-0.99999,0.0,0.00067]
[1780369519927,48.53,70909.34,14.1,-0.99999,0.0,0.00067]
[1780369520934,48.53,70908.09,14.1,-0.99999,0.0,0.00067]
[1780369521941,48.53,70909.09,14.1,-0.99999,0.0,0.00067]
[1780369522948,48.53,70908.41,14.1,-0.99999,0.0,0.00067]
[1780369523955,48.53,70908.93,14.1,-0.99999,0.0,0.00067]
[1780369526679,48.53,70909.37,14.1,-0.99999,0.0,0.00067]
[1780369527983,48.53,70909.85,14.1,-0.99999,0.0,0.00068]
[1780369528990,48.53,70912.39,14.1,-0.99999,0.0,0.00069]
[1780369531004,48.53,70912.44,14.1,-0.99999,0.0,0.00066]
[1780369534026,48.53,70910.05,14.1,-0.99999,0.0,0.00066]
[1780369535813,48.53,70910.64,14.1,-0.99999,0.0,0.00066]
[1780369536040,48.53,70908.38,14.1,-0.99999,0.0,0.00065]
[1780369537047,48.53,70907.69,14.1,-0.99999,0.0,0.00065]
[1780369538054,48.53,70908.4,14.1,-0.99999,0.0,0.00065]
[1780369540068,48.53,70911.02,14.1,-0.99999,0.0,0.00066]
[1780369541075,48.53,70912.64,14.1,-0.99999,0.0,0.00066]
[1780369542081,48.53,70913.85,14.1,-0.99999,0.0,0.00067]
[1780369543089,48.53,70914.18,14.1,-0.99999,0.0,0.00067]
[1780369544096,48.53,70915.26,14.1,-0.99999,0.0,0.00067]
[1780369545103,48.53,70916.7,14.1,-0.99999,0.0,0.00068]
[1780369547117,48.53,70917.57,14.1,-0.99999,0.0,0.00068]
[1780369548124,48.53,70917.9,14.1,-0.99999,0.0,0.00068]
[1780369549130,48.53,70917.52,14.1,-0.99999,0.0,0.00068]
[1780369551145,48.53,70917.08,14.1,-0.99999,0.0,0.00068]
[1780369552152,48.53,70913.56,14.1,-0.99999,0.0,0.00067]
[1780369553158,48.53,70907.72,14.1,-0.99999,0.0,0.00065]
[1780369556180,48.53,70906.0,14.1,-0.99999,0.0,0.00064]
[1780369558195,48.53,70905.39,14.1,-0.99999,0.0,0.00064]
[1780369559201,48.53,70903.38,14.1,-0.99999,0.0,0.00063]
[1780369560209,48.53,70900.18,14.1,-0.99999,0.0,0.00062]
[1780369563230,48.53,70899.61,14.1,-0.99999,0.0,0.00062]
[1780369565402,48.53,70894.11,14.1,-0.99999,0.0,0.0006]
[1780369566250,48.53,70886.82,14.1,-0.99999,0.0,0.00058]
[1780369567625,48.53,70886.82,14.1,-0.99999,0.0,0.00058]
[1780369567699,48.53,70886.6,14.1,-0.99999,0.0,0.00058]
[1780369568264,48.53,70884.01,14.1,-0.99999,0.0,0.00057]
[1780369569271,48.53,70885.57,14.1,-0.99999,0.0,0.00058]
[1780369570825,48.53,70885.57,14.1,-0.99999,0.0,0.00058]
[1780369570896,48.53,70887.57,14.1,-0.99999,0.0,0.00058]
[1780369571289,48.53,70896.4,14.1,-0.99999,0.0,0.00061]
[1780369572297,48.53,70898.57,14.1,-0.99999,0.0,0.00062]
[1780369573771,48.53,70899.69,14.1,-0.99999,0.0,0.00062]
[1780369574312,48.53,70898.42,14.1,-0.99999,0.0,0.00062]
[1780369576326,48.53,70900.07,14.1,-0.99999,0.0,0.00062]
[1780369577333,48.53,70901.57,14.1,-0.99999,0.0,0.00063]
[1780369578340,48.53,70905.21,14.1,-0.99999,0.0,0.00064]
[1780369579347,48.53,70904.73,14.1,-0.99999,0.0,0.00064]
[1780369581361,48.53,70905.19,14.1,-0.99999,0.0,0.00064]
[1780369582368,48.53,70905.76,14.1,-0.99999,0.0,0.00064]
[1780369583375,48.53,70904.98,14.1,-0.99999,0.0,0.00064]
[1780369587403,48.53,70905.5,14.1,-0.99999,0.0,0.00064]
[1780369588410,48.53,70904.19,14.1,-0.99999,0.0,0.00064]
[1780369591431,48.53,70905.26,14.1,-0.99999,0.0,0.00062]
[1780369592438,48.53,70902.85,14.1,-0.99999,0.0,0.00061]
[1780369593445,48.53,70903.88,14.1,-0.99999,0.0,0.00061]
[1780369594453,48.53,70905.23,14.1,-0.99999,0.0,0.00062]
[1780369596466,48.53,70905.83,14.1,-0.99999,0.0,0.00062]
[1780369597472,48.53,70900.18,14.1,-0.99999,0.0,0.0006]
[1780369598480,48.53,70896.28,14.1,-0.99999,0.0,0.00059]
[1780369599487,48.53,70896.65,14.1,-0.99999,0.0,0.00059]
[1780369600494,48.53,70895.56,14.1,-0.99999,0.0,0.00059]
[1780369601500,48.53,70896.79,14.1,-0.99999,0.0,0.00059]
[1780369602508,48.53,70899.93,14.1,-0.99999,0.0,0.0006]
[1780369603515,48.53,70901.5,14.1,-0.99999,0.0,0.00061]
[1780369604522,48.53,70901.9,14.1,-0.99999,0.0,0.00061]
[1780369605529,48.53,70905.12,14.1,-0.99999,0.0,0.00062]
[1780369606536,48.53,70906.8,14.1,-0.99999,0.0,0.00062]
[1780369607543,48.53,70904.92,14.1,-0.99999,0.0,0.00062]
[1780369608550,48.53,70905.51,14.1,-0.99999,0.0,0.00062]
[1780369609557,48.53,70904.76,14.1,-0.99999,0.0,0.00062]
[1780369610564,48.53,70904.18,14.1,-0.99999,0.0,0.00061]
[1780369612578,48.53,70908.17,14.1,-0.99999,0.0,0.00063]
[1780369613789,48.53,70909.84,14.1,-0.99999,0.0,0.00063]
[1780369614592,48.53,70912.05,14.1,-0.99999,0.0,0.00064]
[1780369615599,48.53,70913.99,14.1,-0.99999,0.0,0.00065]
[1780369616605,48.53,70913.29,14.1,-0.99999,0.0,0.00064]
[1780369618620,48.53,70913.72,14.1,-0.99999,0.0,0.00065]
[1780369620634,48.53,70916.53,14.1,-0.99999,0.0,0.00066]
[1780369621641,48.53,70913.62,14.1,-0.99999,0.0,0.00065]
[1780369624661,48.53,70909.99,14.1,-0.99999,0.0,0.00063]
[1780369627683,48.53,70911.21,14.1,-0.99999,0.0,0.00064]
[1780369628973,48.53,70911.21,14.1,-0.99999,0.0,0.00064]
[1780369629561,48.53,70911.2,14.1,-0.99999,0.0,0.00064]
[1780369629725,48.53,70911.2,14.1,-0.99999,0.0,0.00064]
[1780369629828,48.53,70912.53,14.1,-0.99999,0.0,0.00064]
[1780369630704,48.53,70903.24,14.1,-0.99999,0.0,0.00061]
[1780369631711,48.53,70902.42,14.1,-0.99999,0.0,0.00061]
[1780369633725,48.53,70901.4,14.1,-0.99999,0.0,0.00061]
[1780369634731,48.53,70896.08,14.1,-0.99999,0.0,0.00059]
[1780369636746,48.53,70899.36,14.1,-0.99999,0.0,0.0006]
[1780369637753,48.53,70898.86,14.1,-0.99999,0.0,0.0006]
[1780369639766,48.53,70899.86,14.1,-0.99999,0.0,0.0006]
[1780369640774,48.53,70900.31,14.1,-0.99999,0.0,0.0006]
[1780369641781,48.53,70905.92,14.1,-0.99999,0.0,0.00062]
[1780369642966,48.53,70905.92,14.1,-0.99999,0.0,0.00062]
[1780369643004,48.53,70909.83,14.1,-0.99999,0.0,0.00063]
[1780369643795,48.53,70912.65,14.1,-0.99999,0.0,0.00064]
[1780369644802,48.53,70915.62,14.1,-0.99999,0.0,0.00065]
[1780369645811,48.53,70917.54,14.1,-0.99999,0.0,0.00066]
[1780369646816,48.53,70911.36,14.1,-0.99999,0.0,0.00064]
[1780369647823,48.53,70910.38,14.1,-0.99999,0.0,0.00063]
[1780369648138,48.53,70910.38,14.1,-0.99999,0.0,0.00063]
[1780369648873,48.53,70908.25,14.1,-0.99999,0.0,0.00063]
[1780369649837,48.53,70904.46,14.1,-0.99999,0.0,0.00062]
[1780369650844,48.53,70905.25,14.1,-0.99999,0.0,0.00062]
[1780369651851,48.53,70905.15,14.1,-0.99999,0.0,0.0006]
[1780369653865,48.53,70905.7,14.1,-0.99999,0.0,0.0006]
[1780369655879,48.53,70908.58,14.1,-0.99999,0.0,0.00061]
[1780369656886,48.53,70907.27,14.1,-0.99999,0.0,0.0006]
[1780369657063,48.53,70907.27,14.1,-0.99999,0.0,0.0006]
[1780369657892,48.53,70914.6,14.1,-0.99999,0.0,0.00063]
[1780369658900,48.53,70921.12,14.1,-0.99999,0.0,0.00065]
[1780369660913,48.53,70921.56,14.1,-0.99999,0.0,0.00065]
[1780369661921,48.53,70920.53,14.1,-0.99999,0.0,0.00065]
[1780369662928,48.53,70920.87,14.1,-0.99999,0.0,0.00065]
[1780369663935,48.53,70919.89,14.1,-0.99999,0.0,0.00065]
[1780369664942,48.53,70920.4,14.1,-0.99999,0.0,0.00065]
[1780369666956,48.53,70918.97,14.1,-0.99999,0.0,0.00064]
[1780369667962,48.53,70918.31,14.1,-0.99999,0.0,0.00064]
[1780369669977,48.53,70917.18,14.1,-0.99999,0.0,0.00064]
[1780369670984,48.53,70918.78,14.1,-0.99999,0.0,0.00064]
[1780369671991,48.53,70917.41,14.1,-0.99999,0.0,0.00064]
[1780369672998,48.53,70916.93,14.1,-0.99999,0.0,0.00064]
[1780369675013,48.53,70916.55,14.1,-0.99999,0.0,0.00063]
[1780369676020,48.53,70920.12,14.1,-0.99999,0.0,0.00065]
[1780369677027,48.53,70919.31,14.1,-0.99999,0.0,0.00064]
[1780369679041,48.53,70918.77,14.1,-0.99999,0.0,0.00064]
[1780369680052,48.53,70920.16,14.1,-0.99999,0.0,0.00065]
[1780369681060,48.53,70922.62,14.1,-0.99999,0.0,0.00066]
[1780369682068,48.53,70931.05,14.1,-0.99999,0.0,0.00069]
[1780369683075,48.53,70935.92,14.1,-0.99999,0.0,0.0007]
[1780369683122,48.53,70935.92,14.1,-0.99999,0.0,0.0007]
[1780369683830,48.53,70935.92,14.1,-0.99999,0.0,0.0007]
[1780369684082,48.53,70940.39,14.1,-0.99999,0.0,0.00072]
[1780369685089,48.53,70942.56,14.1,-0.99999,0.0,0.00073]
[1780369686096,48.53,70938.54,14.1,-0.99999,0.0,0.00071]
[1780369687996,48.53,70938.54,14.1,-0.99999,0.0,0.00071]
[1780369688071,48.53,70936.64,14.1,-0.99999,0.0,0.00071]
[1780369688110,48.53,70925.44,14.1,-0.99999,0.0,0.00067]
[1780369689116,48.53,70923.49,14.1,-0.99999,0.0,0.00066]
[1780369690545,48.53,70923.49,14.1,-0.99999,0.0,0.00066]
[1780369690565,48.53,70926.09,14.1,-0.99999,0.0,0.00067]
[1780369691131,48.53,70931.54,14.1,-0.99999,0.0,0.00069]
[1780369692138,48.53,70934.85,14.1,-0.99999,0.0,0.0007]
[1780369693283,48.53,70934.52,14.1,-0.99999,0.0,0.0007]
[1780369694865,48.53,70933.72,14.1,-0.99999,0.0,0.00069]
[1780369695873,48.53,70932.51,14.1,-0.99999,0.0,0.00069]
[1780369696166,48.53,70932.85,14.1,-0.99999,0.0,0.00069]
[1780369697173,48.53,70933.41,14.1,-0.99999,0.0,0.00069]
[1780369698180,48.53,70932.52,14.1,-0.99999,0.0,0.00069]
[1780369700194,48.53,70933.86,14.1,-0.99999,0.0,0.0007]
[1780369701855,48.53,70933.86,14.1,-0.99999,0.0,0.0007]
[1780369701898,48.53,70934.25,14.1,-0.99999,0.0,0.0007]
[1780369702208,48.53,70919.22,14.1,-0.99999,0.0,0.00064]
[1780369703215,48.53,70909.95,14.1,-0.99999,0.0,0.00061]
[1780369704222,48.53,70910.15,14.1,-0.99999,0.0,0.00061]
[1780369705444,48.53,70909.85,14.1,-0.99999,0.0,0.00061]
[1780369706235,48.53,70908.74,14.1,-0.99999,0.0,0.00061]
[1780369707243,48.53,70907.95,14.1,-0.99999,0.0,0.00061]
[1780369708250,48.53,70908.93,14.1,-0.99999,0.0,0.00061]
[1780369709256,48.53,70910.29,14.1,-0.99999,0.0,0.00061]
[1780369710825,48.53,70910.29,14.1,-0.99999,0.0,0.00061]
[1780369710884,48.53,70912.31,14.1,-0.99999,0.0,0.00062]
[1780369711271,48.53,70916.29,14.1,-0.99999,0.0,0.00061]
[1780369712278,48.53,70917.02,14.1,-0.99999,0.0,0.00061]
[1780369713922,48.53,70917.02,14.1,-0.99999,0.0,0.00061]
[1780369714293,48.53,70916.11,14.1,-0.99999,0.0,0.00061]
[1780369715300,48.53,70913.43,14.1,-0.99999,0.0,0.0006]
[1780369717935,48.53,70908.93,14.1,-0.99999,0.0,0.00059]
[1780369718321,48.53,70907.7,14.1,-0.99999,0.0,0.00059]
[1780369719327,48.53,70905.65,14.1,-0.99999,0.0,0.00058]
[1780369720335,48.53,70904.74,14.1,-0.99999,0.0,0.00058]
[1780369721341,48.53,70907.81,14.1,-0.99999,0.0,0.00059]
[1780369722349,48.53,70909.63,14.1,-0.99999,0.0,0.00059]
[1780369723356,48.53,70910.22,14.1,-0.99999,0.0,0.00059]
[1780369724363,48.53,70909.75,14.1,-0.99999,0.0,0.00059]
[1780369725498,48.53,70909.75,14.1,-0.99999,0.0,0.00059]
[1780369725526,48.53,70911.65,14.1,-0.99999,0.0,0.0006]
[1780369726376,48.53,70912.3,14.1,-0.99999,0.0,0.0006]
[1780369727391,48.53,70912.3,14.1,-0.99999,0.0,0.0006]
[1780369727419,48.53,70912.82,14.1,-0.99999,0.0,0.0006]
[1780369728391,48.53,70905.7,14.1,-0.99999,0.0,0.00058]
[1780369729398,48.53,70904.9,14.1,-0.99999,0.0,0.00058]
[1780369730405,48.53,70904.58,14.1,-0.99999,0.0,0.00058]
[1780369731412,48.53,70904.26,14.1,-0.99999,0.0,0.00057]
[1780369732419,48.53,70902.87,14.1,-0.99999,0.0,0.00057]
[1780369733426,48.53,70904.86,14.1,-0.99999,0.0,0.00058]
[1780369734433,48.53,70902.79,14.1,-0.99999,0.0,0.00057]
[1780369735440,48.53,70901.46,14.1,-0.99999,0.0,0.00057]
[1780369736447,48.53,70900.81,14.1,-0.99999,0.0,0.00056]
[1780369740025,48.53,70900.98,14.1,-0.99999,0.0,0.00056]
[1780369740094,48.53,70900.01,14.1,-0.99999,0.0,0.00056]
[1780369740475,48.53,70898.55,14.1,-0.99999,0.0,0.00056]
[1780369741485,48.53,70900.17,14.1,-0.99999,0.0,0.00056]
[1780369742491,48.53,70899.38,14.1,-0.99999,0.0,0.00056]
[1780369743498,48.53,70900.62,14.1,-0.99999,0.0,0.00056]
[1780369746519,48.53,70899.85,14.1,-0.99999,0.0,0.00056]
[1780369749155,48.53,70899.8,14.1,-0.99999,0.0,0.00056]
[1780369748533,48.53,70895.43,14.1,-0.99999,0.0,0.00055]
[1780369749668,48.53,70895.43,14.1,-0.99999,0.0,0.00055]
[1780369749752,48.53,70888.99,14.1,-0.99999,0.0,0.00053]
[1780369750330,48.53,70888.99,14.1,-0.99999,0.0,0.00053]
[1780369750547,48.53,70883.35,14.1,-0.99999,0.0,0.00051]
[1780369751554,48.53,70875.28,14.1,-0.99999,0.0,0.00049]
[1780369752561,48.53,70869.79,14.1,-0.99999,0.0,0.00048]
[1780369754337,48.53,70869.7,14.1,-0.99999,0.0,0.00048]
[1780369754575,48.53,70865.05,14.1,-0.99999,0.0,0.00047]
[1780369755583,48.53,70864.52,14.1,-0.99999,0.0,0.00046]
[1780369756590,48.53,70865.88,14.1,-0.99999,0.0,0.00047]
[1780369757710,48.53,70865.88,14.1,-0.99999,0.0,0.00047]
[1780369757917,48.53,70876.86,14.1,-0.99999,0.0,0.0005]
[1780369758605,48.53,70878.55,14.1,-0.99999,0.0,0.0005]
[1780369759613,48.53,70882.88,14.1,-0.99999,0.0,0.00051]
[1780369760619,48.53,70884.59,14.1,-0.99999,0.0,0.00052]
[1780369761626,48.53,70884.25,14.1,-0.99999,0.0,0.00052]
[1780369764775,48.53,70884.74,14.1,-0.99999,0.0,0.00052]
[1780369766661,48.53,70883.91,14.1,-0.99999,0.0,0.00051]
[1780369767668,48.53,70880.62,14.1,-0.99999,0.0,0.00051]
[1780369768674,48.53,70881.34,14.1,-0.99999,0.0,0.00051]
[1780369769682,48.53,70882.4,14.1,-0.99999,0.0,0.00051]
[1780369771696,48.53,70882.63,14.1,-0.99999,0.0,0.00049]
[1780369772702,48.53,70882.97,14.1,-0.99999,0.0,0.00049]
[1780369773710,48.53,70882.5,14.1,-0.99999,0.0,0.00049]
[1780369774717,48.53,70883.23,14.1,-0.99999,0.0,0.0005]
[1780369775990,48.53,70885.5,14.1,-0.99999,0.0,0.0005]
[1780369776730,48.53,70889.05,14.1,-0.99999,0.0,0.00051]
[1780369777738,48.53,70890.87,14.1,-0.99999,0.0,0.00052]
[1780369779752,48.53,70891.59,14.1,-0.99999,0.0,0.00052]
[1780369780759,48.53,70890.18,14.1,-0.99999,0.0,0.00051]
[1780369782773,48.53,70890.66,14.1,-0.99999,0.0,0.00052]
[1780369784787,48.53,70888.52,14.1,-0.99999,0.0,0.00051]
[1780369785794,48.53,70889.77,14.1,-0.99999,0.0,0.00051]
[1780369786800,48.53,70890.76,14.1,-0.99999,0.0,0.00052]
[1780369787808,48.53,70894.54,14.1,-0.99999,0.0,0.00053]
[1780369788815,48.53,70895.09,14.1,-0.99999,0.0,0.00053]
[1780369791002,48.53,70895.4,14.1,-0.99999,0.0,0.00053]
[1780369791090,48.53,70895.99,14.1,-0.99999,0.0,0.00053]
[1780369791836,48.53,70904.08,14.1,-0.99999,0.0,0.00055]
[1780369792843,48.53,70908.85,14.1,-0.99999,0.0,0.00057]
[1780369794856,48.53,70908.35,14.1,-0.99999,0.0,0.00057]
[1780369795864,48.53,70909.89,14.1,-0.99999,0.0,0.00057]
[1780369796871,48.53,70911.91,14.1,-0.99999,0.0,0.00058]
[1780369797878,48.53,70913.01,14.1,-0.99999,0.0,0.00058]
[1780369798885,48.53,70913.64,14.1,-0.99999,0.0,0.00058]
[1780369800899,48.53,70915.22,14.1,-0.99999,0.0,0.00059]
[1780369801906,48.53,70918.42,14.1,-0.99999,0.0,0.0006]
[1780369802913,48.53,70917.68,14.1,-0.99999,0.0,0.0006]
[1780369804015,48.53,70917.68,14.1,-0.99999,0.0,0.0006]
[1780369804136,48.53,70917.68,14.1,-0.99999,0.0,0.0006]
[1780369804237,48.53,70916.95,14.1,-0.99999,0.0,0.00059]
[1780369804927,48.53,70919.56,14.1,-0.99999,0.0,0.0006]
[1780369806941,48.53,70917.28,14.1,-0.99999,0.0,0.0006]
[1780369807948,48.53,70914.77,14.1,-0.99999,0.0,0.00059]
[1780369808954,48.53,70917.09,14.1,-0.99999,0.0,0.00059]
[1780369811976,48.53,70917.64,14.1,-0.99999,0.0,0.0006]
[1780369816004,48.53,70918.12,14.1,-0.99999,0.0,0.0006]
[1780369818018,48.53,70917.44,14.1,-0.99999,0.0,0.0006]
[1780369818343,48.53,70917.44,14.1,-0.99999,0.0,0.0006]
[1780369819024,48.53,70915.88,14.1,-0.99999,0.0,0.00059]
[1780369820032,48.53,70913.74,14.1,-0.99999,0.0,0.00058]
[1780369821039,48.53,70914.08,14.1,-0.99999,0.0,0.00059]
[1780369822190,48.53,70914.08,14.1,-0.99999,0.0,0.00059]
[1780369822202,48.53,70916.11,14.1,-0.99999,0.0,0.00059]
[1780369823053,48.53,70925.89,14.1,-0.99999,0.0,0.00062]
[1780369824060,48.53,70929.7,14.1,-0.99999,0.0,0.00064]
[1780369826075,48.53,70924.33,14.1,-0.99999,0.0,0.00062]
[1780369827082,48.53,70924.82,14.1,-0.99999,0.0,0.00062]
[1780369828089,48.53,70934.82,14.1,-0.99999,0.0,0.00065]
[1780369829096,48.53,70934.4,14.1,-0.99999,0.0,0.00065]
[1780369830103,48.53,70932.98,14.1,-0.99999,0.0,0.00065]
[1780369831110,48.53,70930.42,14.1,-0.99999,0.0,0.00062]
[1780369832116,48.53,70929.16,14.1,-0.99999,0.0,0.00061]
[1780369833124,48.53,70928.48,14.1,-0.99999,0.0,0.00061]
[1780369834131,48.53,70932.74,14.1,-0.99999,0.0,0.00063]
[1780369835138,48.53,70933.47,14.1,-0.99999,0.0,0.00063]
[1780369837152,48.53,70932.12,14.1,-0.99999,0.0,0.00062]
[1780369838159,48.53,70924.29,14.1,-0.99999,0.0,0.0006]
[1780369839166,48.53,70920.52,14.1,-0.99999,0.0,0.00059]
[1780369840173,48.53,70920.92,14.1,-0.99999,0.0,0.00059]
[1780369840625,48.53,70920.92,14.1,-0.99999,0.0,0.00059]
[1780369841180,48.53,70917.81,14.1,-0.99999,0.0,0.00058]
[1780369842187,48.53,70914.05,14.1,-0.99999,0.0,0.00057]
[1780369843194,48.53,70914.45,14.1,-0.99999,0.0,0.00057]
[1780369845209,48.53,70909.56,14.1,-0.99999,0.0,0.00055]
[1780369846215,48.53,70907.7,14.1,-0.99999,0.0,0.00055]
[1780369847222,48.53,70906.6,14.1,-0.99999,0.0,0.00054]
[1780369848229,48.53,70905.8,14.1,-0.99999,0.0,0.00054]
[1780369849239,48.53,70906.65,14.1,-0.99999,0.0,0.00054]
[1780369851253,48.53,70905.17,14.1,-0.99999,0.0,0.00054]
[1780369852260,48.53,70902.82,14.1,-0.99999,0.0,0.00053]
[1780369853267,48.53,70903.37,14.1,-0.99999,0.0,0.00053]
[1780369855281,48.53,70903.73,14.1,-0.99999,0.0,0.00053]
[1780369856288,48.53,70902.71,14.1,-0.99999,0.0,0.00053]
[1780369858301,48.53,70903.07,14.1,-0.99999,0.0,0.00053]
[1780369860316,48.53,70903.92,14.1,-0.99999,0.0,0.00054]
[1780369862330,48.53,70898.89,14.1,-0.99999,0.0,0.00052]
[1780369864344,48.53,70898.53,14.1,-0.99999,0.0,0.00052]
[1780369866357,48.53,70895.31,14.1,-0.99999,0.0,0.00051]
[1780369867365,48.53,70891.94,14.1,-0.99999,0.0,0.0005]
[1780369868372,48.53,70891.48,14.1,-0.99999,0.0,0.0005]
[1780369872671,48.53,70891.6,14.1,-0.99999,0.0,0.0005]
[1780369872786,48.53,70891.6,14.1,-0.99999,0.0,0.0005]
[1780369872841,48.53,70891.17,14.1,-0.99999,0.0,0.0005]
[1780369874161,48.53,70891.17,14.1,-0.99999,0.0,0.0005]
[1780369874262,48.53,70884.02,14.1,-0.99999,0.0,0.00048]
[1780369874414,48.53,70878.61,14.1,-0.99999,0.0,0.00047]
[1780369875421,48.53,70876.07,14.1,-0.99999,0.0,0.00046]
[1780369876516,48.53,70875.77,14.1,-0.99999,0.0,0.00046]
[1780369877435,48.53,70874.91,14.1,-0.99999,0.0,0.00046]
[1780369878781,48.53,70874.91,14.1,-0.99999,0.0,0.00046]
[1780369878856,48.53,70870.21,14.1,-0.99999,0.0,0.00045]
[1780369879449,48.53,70864.69,14.1,-0.99999,0.0,0.00043]
[1780369880531,48.53,70862.89,14.1,-0.99999,0.0,0.00043]
[1780369881463,48.53,70861.42,14.1,-0.99999,0.0,0.00043]
[1780369882470,48.53,70860.15,14.1,-0.99999,0.0,0.00042]
[1780369884305,48.53,70858.27,14.1,-0.99999,0.0,0.00042]
[1780369884484,48.53,70855.84,14.1,-0.99999,0.0,0.00041]
[1780369887505,48.53,70855.53,14.1,-0.99999,0.0,0.00041]
[1780369890262,48.53,70855.49,14.1,-0.99999,0.0,0.00041]
[1780369890536,48.53,70851.9,14.1,-0.99999,0.0,0.0004]
[1780369891535,48.53,70852.02,14.1,-0.99999,0.0,0.00039]
[1780369892542,48.53,70850.25,14.1,-0.99999,0.0,0.00039]
[1780369894556,48.53,70852.5,14.1,-0.99999,0.0,0.00039]
[1780369895562,48.53,70853.51,14.1,-0.99999,0.0,0.00039]
[1780369896570,48.53,70854.55,14.1,-0.99999,0.0,0.0004]
[1780369898584,48.53,70853.8,14.1,-0.99999,0.0,0.00039]
[1780369899590,48.53,70854.57,14.1,-0.99999,0.0,0.0004]
[1780369903619,48.53,70851.09,14.1,-0.99999,0.0,0.00039]
[1780369904626,48.53,70849.16,14.1,-0.99999,0.0,0.00038]
[1780369905632,48.53,70847.38,14.1,-1.0,0.0,0.00038]
[1780369907302,48.53,70847.38,14.1,-1.0,0.0,0.00038]
[1780369907310,48.53,70847.38,14.1,-1.0,0.0,0.00038]
[1780369906640,48.53,70845.0,14.1,-1.0,0.0,0.00037]
[1780369907405,48.53,70845.0,14.1,-1.0,0.0,0.00037]
[1780369907648,48.53,70836.2,14.1,-1.0,0.0,0.00036]
[1780369908656,48.53,70836.2,14.1,-1.0,0.0,0.00036]
[1780369908727,48.53,70824.6,14.1,-1.0,0.0,0.00034]
[1780369909661,48.53,70825.13,14.1,-1.0,0.0,0.00034]
[1780369912293,48.53,70825.91,14.1,-1.0,0.0,0.00034]
[1780369912682,48.53,70826.9,14.1,-1.0,0.0,0.00034]
[1780369915703,48.53,70824.79,14.1,-1.0,0.0,0.00034]
[1780369916710,48.53,70823.1,14.1,-1.0,0.0,0.00033]
[1780369917717,48.53,70821.29,14.1,-1.0,0.0,0.00033]
[1780369918724,48.53,70822.27,14.1,-1.0,0.0,0.00033]
[1780369919731,48.53,70821.68,14.1,-1.0,0.0,0.00033]
[1780369920738,48.53,70823.25,14.1,-1.0,0.0,0.00033]
[1780369923759,48.53,70824.57,14.1,-1.0,0.0,0.00033]
[1780369925773,48.53,70824.17,14.1,-1.0,0.0,0.00033]
[1780369926780,48.53,70823.17,14.1,-1.0,0.0,0.00033]
[1780369928316,48.53,70816.09,14.1,-1.0,0.0,0.00032]
[1780369928835,48.53,70816.09,14.1,-1.0,0.0,0.00032]
[1780369928937,48.53,70812.29,14.1,-1.0,0.0,0.00031]
[1780369929801,48.53,70812.99,14.1,-1.0,0.0,0.00031]
[1780369932822,48.53,70813.29,14.1,-1.0,0.0,0.00031]
[1780369934836,48.53,70812.93,14.1,-1.0,0.0,0.00031]
[1780369935844,48.53,70812.28,14.1,-1.0,0.0,0.00031]
[1780369936851,48.53,70813.81,14.1,-1.0,0.0,0.00032]
[1780369937858,48.53,70813.53,14.1,-1.0,0.0,0.00032]
[1780369938865,48.53,70807.87,14.1,-1.0,0.0,0.00031]
[1780369940292,48.53,70805.83,14.1,-1.0,0.0,0.0003]
[1780369940878,48.53,70806.83,14.1,-1.0,0.0,0.0003]
[1780369941886,48.53,70806.02,14.1,-1.0,0.0,0.0003]
[1780369942893,48.53,70806.88,14.1,-1.0,0.0,0.0003]
[1780369943900,48.53,70807.92,14.1,-1.0,0.0,0.00031]
[1780369945060,48.53,70808.22,14.1,-1.0,0.0,0.00031]
[1780369945914,48.53,70804.95,14.1,-1.0,0.0,0.0003]
[1780369946921,48.53,70804.45,14.1,-1.0,0.0,0.0003]
[1780369948935,48.53,70804.13,14.1,-1.0,0.0,0.0003]
[1780369949942,48.53,70804.55,14.1,-1.0,0.0,0.0003]
[1780369950949,48.53,70804.21,14.1,-1.0,0.0,0.0003]
[1780369951956,48.53,70804.5,14.1,-1.0,0.0,0.00029]
[1780369952963,48.53,70804.77,14.1,-1.0,0.0,0.00029]
[1780369955984,48.53,70804.27,14.1,-1.0,0.0,0.00029]
[1780369957998,48.53,70806.41,14.1,-1.0,0.0,0.00029]
[1780369960012,48.53,70807.1,14.1,-1.0,0.0,0.00029]
[1780369961373,48.53,70807.1,14.1,-1.0,0.0,0.00029]
[1780369961019,48.53,70810.1,14.1,-1.0,0.0,0.0003]
[1780369962026,48.53,70816.8,14.1,-1.0,0.0,0.00031]
[1780369963033,48.53,70815.78,14.1,-1.0,0.0,0.00031]
[1780369963453,48.53,70815.78,14.1,-1.0,0.0,0.00031]
[1780369965047,48.53,70816.5,14.1,-1.0,0.0,0.00031]
[1780369968067,48.53,70816.81,14.1,-1.0,0.0,0.00031]
[1780369973103,48.53,70815.76,14.1,-1.0,0.0,0.00031]
[1780369974110,48.53,70816.24,14.1,-1.0,0.0,0.00031]
[1780369975117,48.53,70815.13,14.1,-1.0,0.0,0.00031]
[1780369976124,48.53,70816.4,14.1,-1.0,0.0,0.00031]
[1780369978138,48.53,70822.61,14.1,-1.0,0.0,0.00032]
[1780369978494,48.53,70822.61,14.1,-1.0,0.0,0.00032]
[1780369979145,48.53,70824.09,14.1,-1.0,0.0,0.00032]
[1780369980151,48.53,70823.67,14.1,-1.0,0.0,0.00032]
[1780369981160,48.53,70821.93,14.1,-1.0,0.0,0.00032]
[1780369982166,48.53,70822.4,14.1,-1.0,0.0,0.00032]
[1780369984180,48.53,70821.88,14.1,-1.0,0.0,0.00032]
[1780369985187,48.53,70822.57,14.1,-1.0,0.0,0.00032]
[1780369987367,48.53,70822.64,14.1,-1.0,0.0,0.00032]
[1780369987376,48.53,70822.23,14.1,-1.0,0.0,0.00032]
[1780369988208,48.53,70819.48,14.1,-1.0,0.0,0.00031]
[1780369989215,48.53,70816.97,14.1,-1.0,0.0,0.00031]
[1780369990222,48.53,70812.13,14.1,-1.0,0.0,0.0003]
[1780369992236,48.53,70810.91,14.1,-1.0,0.0,0.0003]
[1780369994249,48.53,70809.23,14.1,-1.0,0.0,0.0003]
[1780369999285,48.53,70809.16,14.1,-1.0,0.0,0.0003]
[1780370001299,48.53,70807.8,14.1,-1.0,0.0,0.00029]
[1780370002306,48.53,70803.4,14.1,-1.0,0.0,0.00029]
[1780370002996,48.53,70803.4,14.1,-1.0,0.0,0.00029]
[1780370003448,48.53,70805.05,14.1,-1.0,0.0,0.00029]
[1780370004323,48.53,70809.07,14.1,-1.0,0.0,0.0003]
[1780370005330,48.53,70811.48,14.1,-1.0,0.0,0.0003]
[1780370006338,48.53,70813.42,14.1,-1.0,0.0,0.0003]
[1780370007346,48.53,70814.21,14.1,-1.0,0.0,0.0003]
[1780370011377,48.53,70812.59,14.1,-1.0,0.0,0.00029]
[1780370012383,48.53,70812.05,14.1,-1.0,0.0,0.00029]
[1780370013391,48.53,70811.36,14.1,-1.0,0.0,0.00029]
[1780370014083,48.53,70811.36,14.1,-1.0,0.0,0.00029]
[1780370014398,48.53,70812.81,14.1,-1.0,0.0,0.00029]
[1780370015405,48.53,70813.23,14.1,-1.0,0.0,0.00029]
[1780370016412,48.53,70812.91,14.1,-1.0,0.0,0.00029]
[1780370017419,48.53,70813.27,14.1,-1.0,0.0,0.00029]
[1780370019250,48.53,70813.27,14.1,-1.0,0.0,0.00029]
[1780370020440,48.53,70812.96,14.1,-1.0,0.0,0.00029]
[1780370022454,48.53,70813.68,14.1,-1.0,0.0,0.00029]
[1780370025266,48.53,70817.12,14.1,-1.0,0.0,0.0003]
[1780370025474,48.53,70818.08,14.1,-1.0,0.0,0.0003]
[1780370026482,48.53,70817.16,14.1,-1.0,0.0,0.0003]
[1780370027488,48.53,70819.24,14.1,-1.0,0.0,0.0003]
[1780370028496,48.53,70820.34,14.1,-1.0,0.0,0.0003]
[1780370030510,48.53,70821.16,14.1,-1.0,0.0,0.00031]
[1780370033530,48.53,70822.88,14.1,-1.0,0.0,0.00031]
[1780370038566,48.53,70823.43,14.1,-1.0,0.0,0.00031]
[1780370043601,48.53,70823.28,14.1,-1.0,0.0,0.00031]
[1780370045615,48.53,70822.83,14.1,-1.0,0.0,0.00031]
[1780370046621,48.53,70823.31,14.1,-1.0,0.0,0.00031]
[1780370047629,48.53,70822.96,14.1,-1.0,0.0,0.00031]
[1780370048636,48.53,70822.54,14.1,-1.0,0.0,0.00031]
[1780370049643,48.53,70823.27,14.1,-1.0,0.0,0.00031]
[1780370050650,48.53,70823.64,14.1,-1.0,0.0,0.00031]
[1780370057719,48.53,70823.55,14.1,-1.0,0.0,0.00031]
[1780370059070,48.53,70823.55,14.1,-1.0,0.0,0.00031]
[1780370059118,48.53,70821.5,14.1,-1.0,0.0,0.00031]
[1780370059713,48.53,70811.7,14.1,-1.0,0.0,0.00029]
[1780370060720,48.53,70807.33,14.1,-1.0,0.0,0.00028]
[1780370062140,48.53,70808.43,14.1,-1.0,0.0,0.00028]
[1780370062734,48.53,70809.25,14.1,-1.0,0.0,0.00029]
[1780370063741,48.53,70809.82,14.1,-1.0,0.0,0.00029]
[1780370065755,48.53,70810.46,14.1,-1.0,0.0,0.00029]
[1780370068776,48.53,70811.72,14.1,-1.0,0.0,0.00029]
[1780370069629,48.53,70811.72,14.1,-1.0,0.0,0.00029]
[1780370069783,48.53,70815.16,14.1,-1.0,0.0,0.0003]
[1780370070790,48.53,70815.97,14.1,-1.0,0.0,0.0003]
[1780370071797,48.53,70816.02,14.1,-1.0,0.0,0.00029]
[1780370073811,48.53,70816.53,14.1,-1.0,0.0,0.00029]
[1780370075825,48.53,70817.19,14.1,-1.0,0.0,0.00029]
[1780370077839,48.53,70817.91,14.1,-1.0,0.0,0.00029]
[1780370078846,48.53,70815.74,14.1,-1.0,0.0,0.00029]
[1780370079853,48.53,70813.53,14.1,-1.0,0.0,0.00028]
[1780370080693,48.53,70813.53,14.1,-1.0,0.0,0.00028]
[1780370080860,48.53,70812.75,14.1,-1.0,0.0,0.00028]
[1780370081680,48.53,70812.75,14.1,-1.0,0.0,0.00028]
[1780370081866,48.53,70803.25,14.1,-1.0,0.0,0.00027]
[1780370082873,48.53,70800.71,14.1,-1.0,0.0,0.00026]
[1780370085169,48.53,70800.89,14.1,-1.0,0.0,0.00026]
[1780370085175,48.53,70802.04,14.1,-1.0,0.0,0.00026]
[1780370085895,48.53,70805.75,14.1,-1.0,0.0,0.00027]
[1780370087676,48.53,70805.93,14.1,-1.0,0.0,0.00027]
[1780370092729,48.53,70806.12,14.1,-1.0,0.0,0.00027]
[1780370092944,48.53,70806.88,14.1,-1.0,0.0,0.00027]
[1780370093951,48.53,70807.57,14.1,-1.0,0.0,0.00027]
[1780370094958,48.53,70811.35,14.1,-1.0,0.0,0.00028]
[1780370095966,48.53,70811.8,14.1,-1.0,0.0,0.00028]
[1780370096972,48.53,70812.11,14.1,-1.0,0.0,0.00028]
[1780370101000,48.53,70817.04,14.1,-1.0,0.0,0.00029]
[1780370102006,48.53,70817.41,14.1,-1.0,0.0,0.00029]
[1780370105035,48.53,70818.28,14.1,-1.0,0.0,0.00029]
[1780370106035,48.53,70828.01,14.1,-1.0,0.0,0.00031]
[1780370107043,48.53,70829.08,14.1,-1.0,0.0,0.00031]
[1780370108050,48.53,70832.01,14.1,-1.0,0.0,0.00031]
[1780370110063,48.53,70832.33,14.1,-1.0,0.0,0.00031]
[1780370114092,48.53,70833.24,14.1,-1.0,0.0,0.00032]
[1780370115099,48.53,70835.81,14.1,-1.0,0.0,0.00032]
[1780370116106,48.53,70836.53,14.1,-1.0,0.0,0.00032]
[1780370120134,48.53,70836.22,14.1,-1.0,0.0,0.00032]
[1780370121141,48.53,70836.96,14.1,-1.0,0.0,0.00032]
[1780370124162,48.53,70838.3,14.1,-1.0,0.0,0.00032]
[1780370126327,48.53,70844.91,14.1,-1.0,0.0,0.00034]
[1780370127183,48.53,70848.83,14.1,-1.0,0.0,0.00034]
[1780370129198,48.53,70849.2,14.1,-1.0,0.0,0.00034]
[1780370130204,48.53,70849.72,14.1,-1.0,0.0,0.00035]
[1780370131212,48.53,70850.39,14.1,-1.0,0.0,0.00033]
[1780370133666,48.53,70850.68,14.1,-1.0,0.0,0.00033]
[1780370133792,48.53,70850.68,14.1,-1.0,0.0,0.00033]
[1780370134233,48.53,70857.78,14.1,-1.0,0.0,0.00035]
[1780370135240,48.53,70863.56,14.1,-1.0,0.0,0.00036]
[1780370136246,48.53,70863.98,14.1,-1.0,0.0,0.00036]
[1780370139268,48.53,70859.3,14.1,-1.0,0.0,0.00035]
[1780370140274,48.53,70858.94,14.1,-1.0,0.0,0.00035]
[1780370141282,48.53,70859.75,14.1,-1.0,0.0,0.00035]
[1780370143296,48.53,70858.71,14.1,-1.0,0.0,0.00035]
[1780370144303,48.53,70857.22,14.1,-1.0,0.0,0.00035]
[1780370146317,48.53,70857.68,14.1,-1.0,0.0,0.00035]
[1780370146617,48.53,70857.68,14.1,-1.0,0.0,0.00035]
[1780370147324,48.53,70872.05,14.1,-1.0,0.0,0.00038]
[1780370148573,48.53,70879.64,14.1,-0.99999,0.0,0.00039]
[1780370149338,48.53,70880.4,14.1,-0.99999,0.0,0.00039]
[1780370150345,48.53,70881.29,14.1,-0.99999,0.0,0.0004]
[1780370151352,48.53,70882.37,14.1,-0.99999,0.0,0.0004]
[1780370153366,48.53,70880.08,14.1,-0.99999,0.0,0.00039]
[1780370154373,48.53,70876.31,14.1,-0.99999,0.0,0.00039]
[1780370155380,48.53,70878.1,14.1,-0.99999,0.0,0.00039]
[1780370156387,48.53,70879.93,14.1,-0.99999,0.0,0.00039]
[1780370157394,48.53,70880.63,14.1,-0.99999,0.0,0.0004]
[1780370158401,48.53,70881.15,14.1,-0.99999,0.0,0.0004]
[1780370159408,48.53,70880.34,14.1,-0.99999,0.0,0.00039]
[1780370161137,48.53,70880.52,14.1,-0.99999,0.0,0.0004]
[1780370161423,48.53,70872.05,14.1,-1.0,0.0,0.00038]
[1780370162430,48.53,70863.89,14.1,-1.0,0.0,0.00036]
[1780370163437,48.53,70861.99,14.1,-1.0,0.0,0.00036]
[1780370165451,48.53,70863.15,14.1,-1.0,0.0,0.00036]
[1780370167464,48.53,70863.75,14.1,-1.0,0.0,0.00036]
[1780370168472,48.53,70861.99,14.1,-1.0,0.0,0.00036]
[1780370169479,48.53,70860.6,14.1,-1.0,0.0,0.00035]
[1780370171493,48.53,70861.36,14.1,-1.0,0.0,0.00036]
[1780370173507,48.53,70861.89,14.1,-1.0,0.0,0.00036]
[1780370174514,48.53,70863.47,14.1,-1.0,0.0,0.00036]
[1780370175521,48.53,70864.37,14.1,-1.0,0.0,0.00036]
[1780370178542,48.53,70857.94,14.1,-1.0,0.0,0.00035]
[1780370178908,48.53,70857.94,14.1,-1.0,0.0,0.00035]
[1780370179549,48.53,70845.61,14.1,-1.0,0.0,0.00033]
[1780370180555,48.53,70844.63,14.1,-1.0,0.0,0.00032]
[1780370183577,48.53,70843.67,14.1,-1.0,0.0,0.00032]
[1780370183702,48.53,70843.67,14.1,-1.0,0.0,0.00032]
[1780370184584,48.53,70837.39,14.1,-1.0,0.0,0.00031]
[1780370185591,48.53,70835.45,14.1,-1.0,0.0,0.00031]
[1780370187605,48.53,70834.62,14.1,-1.0,0.0,0.00031]
[1780370188612,48.53,70834.14,14.1,-1.0,0.0,0.00031]
[1780370189619,48.53,70833.8,14.1,-1.0,0.0,0.0003]
[1780370190626,48.53,70834.58,14.1,-1.0,0.0,0.00031]
[1780370191635,48.53,70829.91,14.1,-1.0,0.0,0.00029]
[1780370192645,48.53,70825.97,14.1,-1.0,0.0,0.00028]
[1780370194579,48.53,70826.87,14.1,-1.0,0.0,0.00028]
[1780370194656,48.53,70826.25,14.1,-1.0,0.0,0.00028]
[1780370196670,48.53,70828.24,14.1,-1.0,0.0,0.00028]
[1780370197677,48.53,70827.92,14.1,-1.0,0.0,0.00028]
[1780370198684,48.53,70828.41,14.1,-1.0,0.0,0.00028]
[1780370199691,48.53,70827.92,14.1,-1.0,0.0,0.00028]
[1780370200698,48.53,70829.31,14.1,-1.0,0.0,0.00029]
[1780370201705,48.53,70830.72,14.1,-1.0,0.0,0.00029]
[1780370202712,48.53,70835.15,14.1,-1.0,0.0,0.0003]
[1780370204572,48.53,70838.47,14.1,-1.0,0.0,0.0003]
[1780370204726,48.53,70837.32,14.1,-1.0,0.0,0.0003]
[1780370205733,48.53,70839.38,14.1,-1.0,0.0,0.0003]
[1780370206740,48.53,70844.27,14.1,-1.0,0.0,0.00031]
[1780370207745,48.53,70844.27,14.1,-1.0,0.0,0.00031]
[1780370208571,48.53,70846.75,14.1,-1.0,0.0,0.00032]
[1780370209760,48.53,70844.55,14.1,-1.0,0.0,0.00031]
[1780370211801,48.53,70844.33,14.1,-1.0,0.0,0.00031]
[1780370212472,48.53,70836.49,14.1,-1.0,0.0,0.0003]
[1780370212782,48.53,70834.36,14.1,-1.0,0.0,0.00029]
[1780370213789,48.53,70834.26,14.1,-1.0,0.0,0.00029]
[1780370214796,48.53,70833.76,14.1,-1.0,0.0,0.00029]
[1780370218824,48.53,70837.07,14.1,-1.0,0.0,0.0003]
[1780370220572,48.53,70840.99,14.1,-1.0,0.0,0.00031]
[1780370221587,48.53,70840.99,14.1,-1.0,0.0,0.00031]
[1780370221659,48.53,70843.74,14.1,-1.0,0.0,0.00031]
[1780370221845,48.53,70849.46,14.1,-1.0,0.0,0.00032]
[1780370222853,48.53,70853.06,14.1,-1.0,0.0,0.00033]
[1780370223860,48.53,70853.87,14.1,-1.0,0.0,0.00033]
[1780370224867,48.53,70853.45,14.1,-1.0,0.0,0.00033]
[1780370228895,48.53,70854.06,14.1,-1.0,0.0,0.00033]
[1780370231357,48.53,70853.89,14.1,-1.0,0.0,0.00033]
[1780370231404,48.53,70858.97,14.1,-1.0,0.0,0.00034]
[1780370231921,48.53,70865.86,14.1,-1.0,0.0,0.00035]
[1780370233022,48.53,70873.9,14.1,-1.0,0.0,0.00037]
[1780370233935,48.53,70870.74,14.1,-1.0,0.0,0.00036]
[1780370235621,48.53,70863.73,14.1,-1.0,0.0,0.00035]
[1780370235949,48.53,70862.89,14.1,-1.0,0.0,0.00035]
[1780370236956,48.53,70863.64,14.1,-1.0,0.0,0.00035]
[1780370238357,48.53,70864.76,14.1,-1.0,0.0,0.00035]
[1780370239372,48.53,70864.36,14.1,-1.0,0.0,0.00035]
[1780370239977,48.53,70863.21,14.1,-1.0,0.0,0.00035]
[1780370245013,48.53,70863.89,14.1,-1.0,0.0,0.00035]
[1780370246020,48.53,70867.87,14.1,-1.0,0.0,0.00036]
[1780370247027,48.53,70870.7,14.1,-1.0,0.0,0.00036]
[1780370248067,48.53,70880.85,14.1,-0.99999,0.0,0.00038]
[1780370249041,48.53,70883.98,14.1,-0.99999,0.0,0.00039]
[1780370250050,48.53,70882.97,14.1,-0.99999,0.0,0.00039]
[1780370251057,48.53,70879.68,14.1,-1.0,0.0,0.00037]
[1780370254078,48.53,70882.39,14.1,-1.0,0.0,0.00037]
[1780370255161,48.53,70882.39,14.1,-1.0,0.0,0.00037]
[1780370255371,48.53,70882.39,14.1,-1.0,0.0,0.00037]
[1780370255472,48.53,70881.76,14.1,-1.0,0.0,0.00037]
[1780370256092,48.53,70891.04,14.1,-0.99999,0.0,0.00039]
[1780370257099,48.53,70892.48,14.1,-0.99999,0.0,0.00039]
[1780370258106,48.53,70893.77,14.1,-0.99999,0.0,0.0004]
[1780370259652,48.53,70893.77,14.1,-0.99999,0.0,0.0004]
[1780370259665,48.53,70893.14,14.1,-0.99999,0.0,0.00039]
[1780370260120,48.53,70901.37,14.1,-0.99999,0.0,0.00041]
[1780370261127,48.53,70903.81,14.1,-0.99999,0.0,0.00042]
[1780370262134,48.53,70902.66,14.1,-0.99999,0.0,0.00042]
[1780370263603,48.53,70903.59,14.1,-0.99999,0.0,0.00042]
[1780370264659,48.53,70905.06,14.1,-0.99999,0.0,0.00042]
[1780370265155,48.53,70904.47,14.1,-0.99999,0.0,0.00042]
[1780370266162,48.53,70905.07,14.1,-0.99999,0.0,0.00042]
[1780370267169,48.53,70904.4,14.1,-0.99999,0.0,0.00042]
[1780370268176,48.53,70904.05,14.1,-0.99999,0.0,0.00042]
[1780370269183,48.53,70902.73,14.1,-0.99999,0.0,0.00042]
[1780370270190,48.53,70901.85,14.1,-0.99999,0.0,0.00041]
[1780370271197,48.53,70896.76,14.1,-0.99999,0.0,0.0004]
[1780370272204,48.53,70895.74,14.1,-0.99999,0.0,0.0004]
[1780370273416,48.53,70894.91,14.1,-0.99999,0.0,0.0004]
[1780370274217,48.53,70889.39,14.1,-0.99999,0.0,0.00039]
[1780370275225,48.53,70886.3,14.1,-1.0,0.0,0.00038]
[1780370277239,48.53,70886.58,14.1,-0.99999,0.0,0.00038]
[1780370278661,48.53,70886.58,14.1,-0.99999,0.0,0.00038]
[1780370278246,48.53,70887.84,14.1,-0.99999,0.0,0.00038]
[1780370279254,48.53,70888.43,14.1,-0.99999,0.0,0.00038]
[1780370280260,48.53,70887.41,14.1,-0.99999,0.0,0.00038]
[1780370282274,48.53,70888.71,14.1,-0.99999,0.0,0.00038]
[1780370282914,48.53,70888.71,14.1,-0.99999,0.0,0.00038]
[1780370283281,48.53,70894.2,14.1,-0.99999,0.0,0.0004]
[1780370283741,48.53,70894.2,14.1,-0.99999,0.0,0.0004]
[1780370284327,48.53,70894.2,14.1,-0.99999,0.0,0.0004]
[1780370284402,48.53,70891.83,14.1,-0.99999,0.0,0.00039]
[1780370284816,48.53,70891.83,14.1,-0.99999,0.0,0.00039]
[1780370285295,48.53,70886.12,14.1,-1.0,0.0,0.00038]
[1780370290330,48.53,70885.81,14.1,-1.0,0.0,0.00038]
[1780370291337,48.53,70884.77,14.1,-1.0,0.0,0.00038]
[1780370295365,48.53,70885.43,14.1,-1.0,0.0,0.00038]
[1780370296372,48.53,70883.61,14.1,-1.0,0.0,0.00037]
[1780370297379,48.53,70883.89,14.1,-1.0,0.0,0.00037]
[1780370298386,48.53,70881.87,14.1,-1.0,0.0,0.00037]
[1780370300399,48.53,70880.77,14.1,-1.0,0.0,0.00037]
[1780370303421,48.53,70881.72,14.1,-1.0,0.0,0.00037]
[1780370304428,48.53,70880.69,14.1,-1.0,0.0,0.00037]
[1780370305435,48.53,70881.31,14.1,-1.0,0.0,0.00037]
[1780370306442,48.53,70881.74,14.1,-1.0,0.0,0.00037]
[1780370308456,48.53,70875.52,14.1,-1.0,0.0,0.00036]
[1780370309463,48.53,70865.07,14.1,-1.0,0.0,0.00034]
[1780370310470,48.53,70866.96,14.1,-1.0,0.0,0.00034]
[1780370311477,48.53,70867.65,14.1,-1.0,0.0,0.00033]
[1780370312485,48.53,70867.94,14.1,-1.0,0.0,0.00033]
[1780370313491,48.53,70867.07,14.1,-1.0,0.0,0.00033]
[1780370315563,48.53,70866.57,14.1,-1.0,0.0,0.00033]
[1780370316570,48.53,70862.91,14.1,-1.0,0.0,0.00032]
[1780370317577,48.53,70863.31,14.1,-1.0,0.0,0.00032]
[1780370318584,48.53,70864.85,14.1,-1.0,0.0,0.00032]
[1780370319591,48.53,70866.14,14.1,-1.0,0.0,0.00033]
[1780370320598,48.53,70865.02,14.1,-1.0,0.0,0.00032]
[1780370322611,48.53,70868.43,14.1,-1.0,0.0,0.00033]
[1780370323619,48.53,70867.98,14.1,-1.0,0.0,0.00033]
[1780370326143,48.53,70867.98,14.1,-1.0,0.0,0.00033]
[1780370326723,48.53,70867.98,14.1,-1.0,0.0,0.00033]
[1780370326640,48.53,70862.56,14.1,-1.0,0.0,0.00032]
[1780370327491,48.53,70862.56,14.1,-1.0,0.0,0.00032]
[1780370327647,48.53,70854.1,14.1,-1.0,0.0,0.00031]
[1780370328654,48.53,70852.18,14.1,-1.0,0.0,0.0003]
[1780370329661,48.53,70849.86,14.1,-1.0,0.0,0.0003]
[1780370330667,48.53,70849.19,14.1,-1.0,0.0,0.0003]
[1780370331675,48.53,70847.85,14.1,-1.0,0.0,0.00029]
[1780370332683,48.53,70848.16,14.1,-1.0,0.0,0.0003]
[1780370333689,48.53,70848.67,14.1,-1.0,0.0,0.0003]
[1780370335703,48.53,70849.25,14.1,-1.0,0.0,0.0003]
[1780370337717,48.53,70849.72,14.1,-1.0,0.0,0.0003]
[1780370341746,48.53,70847.91,14.1,-1.0,0.0,0.00029]
[1780370342754,48.53,70847.16,14.1,-1.0,0.0,0.00029]
[1780370343761,48.53,70846.03,14.1,-1.0,0.0,0.00029]
[1780370344768,48.53,70843.92,14.1,-1.0,0.0,0.00029]
[1780370345776,48.53,70842.31,14.1,-1.0,0.0,0.00029]
[1780370346785,48.53,70841.24,14.1,-1.0,0.0,0.00028]
[1780370347793,48.53,70841.96,14.1,-1.0,0.0,0.00029]
[1780370348799,48.53,70838.28,14.1,-1.0,0.0,0.00028]
[1780370349806,48.53,70837.44,14.1,-1.0,0.0,0.00028]
[1780370351225,48.53,70837.44,14.1,-1.0,0.0,0.00028]
[1780370351308,48.53,70836.0,14.1,-1.0,0.0,0.00028]
[1780370352738,48.53,70836.0,14.1,-1.0,0.0,0.00028]
[1780370351820,48.53,70829.78,14.1,-1.0,0.0,0.00027]
[1780370352827,48.53,70824.94,14.1,-1.0,0.0,0.00026]
[1780370353834,48.53,70825.33,14.1,-1.0,0.0,0.00026]
[1780370354841,48.53,70824.42,14.1,-1.0,0.0,0.00026]
[1780370357863,48.53,70827.41,14.1,-1.0,0.0,0.00026]
[1780370358869,48.53,70826.24,14.1,-1.0,0.0,0.00026]
[1780370360884,48.53,70826.88,14.1,-1.0,0.0,0.00026]
[1780370362809,48.53,70828.27,14.1,-1.0,0.0,0.00026]
[1780370362898,48.53,70828.62,14.1,-1.0,0.0,0.00026]
[1780370364912,48.53,70826.74,14.1,-1.0,0.0,0.00026]
[1780370365919,48.53,70825.97,14.1,-1.0,0.0,0.00026]
[1780370366926,48.53,70827.0,14.1,-1.0,0.0,0.00026]
[1780370367932,48.53,70826.46,14.1,-1.0,0.0,0.00026]
[1780370368940,48.53,70823.55,14.1,-1.0,0.0,0.00026]
[1780370369947,48.53,70823.07,14.1,-1.0,0.0,0.00026]
[1780370370954,48.53,70822.58,14.1,-1.0,0.0,0.00026]
[1780370371961,48.53,70822.07,14.1,-1.0,0.0,0.00025]
[1780370372968,48.53,70820.74,14.1,-1.0,0.0,0.00024]
[1780370374502,48.53,70820.74,14.1,-1.0,0.0,0.00024]
[1780370374569,48.53,70818.92,14.1,-1.0,0.0,0.00024]
[1780370375524,48.53,70815.13,14.1,-1.0,0.0,0.00024]
[1780370375989,48.53,70811.5,14.1,-1.0,0.0,0.00023]
[1780370376996,48.53,70812.01,14.1,-1.0,0.0,0.00023]
[1780370379012,48.53,70810.35,14.1,-1.0,0.0,0.00023]
[1780370380811,48.53,70809.9,14.1,-1.0,0.0,0.00023]
[1780370381030,48.53,70817.02,14.1,-1.0,0.0,0.00024]
[1780370382037,48.53,70818.33,14.1,-1.0,0.0,0.00024]
[1780370386065,48.53,70816.04,14.1,-1.0,0.0,0.00024]
[1780370388079,48.53,70816.35,14.1,-1.0,0.0,0.00024]
[1780370393114,48.53,70816.79,14.1,-1.0,0.0,0.00024]
[1780370394121,48.53,70817.53,14.1,-1.0,0.0,0.00024]
[1780370395128,48.53,70817.25,14.1,-1.0,0.0,0.00024]
[1780370397142,48.53,70816.8,14.1,-1.0,0.0,0.00024]
[1780370398149,48.53,70817.09,14.1,-1.0,0.0,0.00024]
[1780370399156,48.53,70816.78,14.1,-1.0,0.0,0.00024]
[1780370400164,48.53,70816.2,14.1,-1.0,0.0,0.00024]
[1780370401172,48.53,70815.22,14.1,-1.0,0.0,0.00024]
[1780370402178,48.53,70816.31,14.1,-1.0,0.0,0.00024]
[1780370408220,48.53,70814.73,14.1,-1.0,0.0,0.00024]
[1780370409583,48.53,70812.96,14.1,-1.0,0.0,0.00023]
[1780370410234,48.53,70805.15,14.1,-1.0,0.0,0.00022]
[1780370411241,48.53,70801.32,14.1,-1.0,0.0,0.00022]
[1780370411895,48.53,70801.32,14.1,-1.0,0.0,0.00022]
[1780370412353,48.53,70801.32,14.1,-1.0,0.0,0.00022]
[1780370412471,48.53,70798.58,14.1,-1.0,0.0,0.00021]
[1780370413700,48.53,70792.07,14.1,-1.0,0.0,0.00021]
[1780370414265,48.53,70792.54,14.1,-1.0,0.0,0.00021]
[1780370415272,48.53,70793.46,14.1,-1.0,0.0,0.00021]
[1780370416279,48.53,70793.83,14.1,-1.0,0.0,0.00021]
[1780370417286,48.53,70793.53,14.1,-1.0,0.0,0.00021]
[1780370418293,48.53,70792.29,14.1,-1.0,0.0,0.00021]
[1780370419300,48.53,70788.8,14.1,-1.0,0.0,0.0002]
[1780370420307,48.53,70780.45,14.1,-1.0,0.0,0.00019]
[1780370421314,48.53,70782.91,14.1,-1.0,0.0,0.0002]
[1780370422321,48.53,70786.26,14.1,-1.0,0.0,0.0002]
[1780370423328,48.53,70789.35,14.1,-1.0,0.0,0.0002]
[1780370424335,48.53,70788.96,14.1,-1.0,0.0,0.0002]
[1780370425342,48.53,70785.7,14.1,-1.0,0.0,0.0002]
[1780370426349,48.53,70786.42,14.1,-1.0,0.0,0.0002]
[1780370427358,48.53,70785.53,14.1,-1.0,0.0,0.0002]
[1780370428365,48.53,70784.2,14.1,-1.0,0.0,0.0002]
[1780370429849,48.53,70782.27,14.1,-1.0,0.0,0.0002]
[1780370431386,48.53,70782.44,14.1,-1.0,0.0,0.00019]
[1780370432393,48.53,70781.38,14.1,-1.0,0.0,0.00019]
[1780370433400,48.53,70781.86,14.1,-1.0,0.0,0.00019]
[1780370434408,48.53,70780.47,14.1,-1.0,0.0,0.00019]
[1780370436422,48.53,70780.74,14.1,-1.0,0.0,0.00019]
[1780370438436,48.53,70780.14,14.1,-1.0,0.0,0.00019]
[1780370439443,48.53,70779.62,14.1,-1.0,0.0,0.00018]
[1780370441457,48.53,70777.57,14.1,-1.0,0.0,0.00018]
[1780370442464,48.53,70776.26,14.1,-1.0,0.0,0.00018]
[1780370443471,48.53,70776.68,14.1,-1.0,0.0,0.00018]
[1780370447499,48.53,70776.95,14.1,-1.0,0.0,0.00018]
[1780370448506,48.53,70777.63,14.1,-1.0,0.0,0.00018]
[1780370450520,48.53,70777.96,14.1,-1.0,0.0,0.00018]
[1780370452534,48.53,70772.72,14.1,-1.0,0.0,0.00018]
[1780370453057,48.53,70772.72,14.1,-1.0,0.0,0.00018]
[1780370453160,48.53,70772.72,14.1,-1.0,0.0,0.00018]
[1780370453726,48.53,70754.56,14.1,-1.0,0.0,0.00016]
[1780370454228,48.53,70754.56,14.1,-1.0,0.0,0.00016]
[1780370454554,48.53,70738.39,14.1,-1.0,0.0,0.00015]
[1780370455561,48.53,70736.47,14.1,-1.0,0.0,0.00014]
[1780370456568,48.53,70737.75,14.1,-1.0,0.0,0.00014]
[1780370457575,48.53,70738.6,14.1,-1.0,0.0,0.00015]
[1780370458582,48.53,70736.57,14.1,-1.0,0.0,0.00014]
[1780370459589,48.53,70737.24,14.1,-1.0,0.0,0.00014]
[1780370460596,48.53,70739.39,14.1,-1.0,0.0,0.00015]
[1780370461603,48.53,70738.52,14.1,-1.0,0.0,0.00015]
[1780370462610,48.53,70735.77,14.1,-1.0,0.0,0.00014]
[1780370463617,48.53,70730.15,14.1,-1.0,0.0,0.00014]
[1780370464624,48.53,70727.32,14.1,-1.0,0.0,0.00014]
[1780370465631,48.53,70728.29,14.1,-1.0,0.0,0.00014]
[1780370466638,48.53,70726.51,14.1,-1.0,0.0,0.00014]
[1780370467645,48.53,70725.71,14.1,-1.0,0.0,0.00013]
[1780370468652,48.53,70726.35,14.1,-1.0,0.0,0.00014]
[1780370469659,48.53,70728.29,14.1,-1.0,0.0,0.00014]
[1780370470666,48.53,70728.88,14.1,-1.0,0.0,0.00014]
[1780370471673,48.53,70730.01,14.1,-1.0,0.0,0.00014]
[1780370475701,48.53,70729.69,14.1,-1.0,0.0,0.00014]
[1780370476708,48.53,70727.53,14.1,-1.0,0.0,0.00014]
[1780370478722,48.53,70728.84,14.1,-1.0,0.0,0.00014]
[1780370480736,48.53,70729.69,14.1,-1.0,0.0,0.00014]
[1780370481743,48.53,70735.94,14.1,-1.0,0.0,0.00014]
[1780370482874,48.53,70735.94,14.1,-1.0,0.0,0.00014]
[1780370483780,48.53,70746.67,14.1,-1.0,0.0,0.00015]
[1780370484786,48.53,70747.35,14.1,-1.0,0.0,0.00015]
[1780370487807,48.53,70747.71,14.1,-1.0,0.0,0.00015]
[1780370489822,48.53,70748.9,14.1,-1.0,0.0,0.00015]
[1780370490829,48.53,70751.76,14.1,-1.0,0.0,0.00016]
[1780370491836,48.53,70751.14,14.1,-1.0,0.0,0.00015]
[1780370492843,48.53,70752.37,14.1,-1.0,0.0,0.00015]
[1780370496718,48.53,70752.66,14.1,-1.0,0.0,0.00015]
[1780370496871,48.53,70749.62,14.1,-1.0,0.0,0.00015]
[1780370497878,48.53,70746.14,14.1,-1.0,0.0,0.00015]
[1780370498884,48.53,70746.75,14.1,-1.0,0.0,0.00015]
[1780370499892,48.53,70745.52,14.1,-1.0,0.0,0.00015]
[1780370500899,48.53,70743.98,14.1,-1.0,0.0,0.00014]
[1780370505306,48.53,70743.8,14.1,-1.0,0.0,0.00014]
[1780370505513,48.53,70743.8,14.1,-1.0,0.0,0.00014]
[1780370505936,48.53,70752.54,14.1,-1.0,0.0,0.00015]
[1780370506943,48.53,70759.36,14.1,-1.0,0.0,0.00016]
[1780370507952,48.53,70759.68,14.1,-1.0,0.0,0.00016]
[1780370509322,48.53,70761.2,14.1,-1.0,0.0,0.00016]
[1780370509966,48.53,70761.99,14.1,-1.0,0.0,0.00016]
[1780370510973,48.53,70760.85,14.1,-1.0,0.0,0.00016]
[1780370511980,48.53,70765.72,14.1,-1.0,0.0,0.00016]
[1780370512986,48.53,70765.35,14.1,-1.0,0.0,0.00016]
[1780370513994,48.53,70764.88,14.1,-1.0,0.0,0.00016]
[1780370516010,48.53,70765.71,14.1,-1.0,0.0,0.00016]
[1780370517016,48.53,70767.57,14.1,-1.0,0.0,0.00017]
[1780370518023,48.53,70766.97,14.1,-1.0,0.0,0.00017]
[1780370519030,48.53,70764.46,14.1,-1.0,0.0,0.00016]
[1780370520039,48.53,70765.77,14.1,-1.0,0.0,0.00016]
[1780370522051,48.53,70767.49,14.1,-1.0,0.0,0.00017]
[1780370524066,48.53,70767.98,14.1,-1.0,0.0,0.00017]
[1780370525073,48.53,70768.25,14.1,-1.0,0.0,0.00017]
[1780370527087,48.53,70776.54,14.1,-1.0,0.0,0.00017]
[1780370528094,48.53,70776.94,14.1,-1.0,0.0,0.00017]
[1780370529101,48.53,70776.82,14.1,-1.0,0.0,0.00017]
[1780370533034,48.53,70776.77,14.1,-1.0,0.0,0.00017]
[1780370533422,48.53,70776.77,14.1,-1.0,0.0,0.00017]
[1780370534136,48.53,70786.41,14.1,-1.0,0.0,0.00018]
[1780370535143,48.53,70788.39,14.1,-1.0,0.0,0.00019]
[1780370536732,48.53,70790.42,14.1,-1.0,0.0,0.00019]
[1780370537157,48.53,70794.16,14.1,-1.0,0.0,0.00019]
[1780370538164,48.53,70796.04,14.1,-1.0,0.0,0.0002]
[1780370540178,48.53,70795.52,14.1,-1.0,0.0,0.00019]
[1780370541366,48.53,70795.9,14.1,-1.0,0.0,0.0002]
[1780370542402,48.53,70798.26,14.1,-1.0,0.0,0.0002]
[1780370543199,48.53,70800.5,14.1,-1.0,0.0,0.0002]
[1780370544206,48.53,70802.68,14.1,-1.0,0.0,0.0002]
[1780370546220,48.53,70804.66,14.1,-1.0,0.0,0.00021]
[1780370547226,48.53,70804.15,14.1,-1.0,0.0,0.0002]
[1780370548775,48.53,70803.78,14.1,-1.0,0.0,0.0002]
[1780370550248,48.53,70803.05,14.1,-1.0,0.0,0.0002]
[1780370551255,48.53,70803.09,14.1,-1.0,0.0,0.0002]
[1780370553269,48.53,70802.28,14.1,-1.0,0.0,0.00019]
[1780370554276,48.53,70801.96,14.1,-1.0,0.0,0.00019]
[1780370556290,48.53,70802.45,14.1,-1.0,0.0,0.00019]
[1780370557298,48.53,70803.55,14.1,-1.0,0.0,0.0002]
[1780370558305,48.53,70803.19,14.1,-1.0,0.0,0.0002]
[1780370560319,48.53,70804.29,14.1,-1.0,0.0,0.0002]
[1780370561326,48.53,70805.83,14.1,-1.0,0.0,0.0002]
[1780370563340,48.53,70806.4,14.1,-1.0,0.0,0.0002]
[1780370564347,48.53,70803.61,14.1,-1.0,0.0,0.0002]
[1780370566361,48.53,70805.08,14.1,-1.0,0.0,0.0002]
[1780370567903,48.53,70805.08,14.1,-1.0,0.0,0.0002]
[1780370567980,48.53,70805.08,14.1,-1.0,0.0,0.0002]
[1780370568004,48.53,70807.83,14.1,-1.0,0.0,0.0002]
[1780370568375,48.53,70810.49,14.1,-1.0,0.0,0.0002]
[1780370569381,48.53,70812.48,14.1,-1.0,0.0,0.00021]
[1780370570389,48.53,70810.32,14.1,-1.0,0.0,0.0002]
[1780370571396,48.53,70811.85,14.1,-1.0,0.0,0.00021]
[1780370572403,48.53,70812.16,14.1,-1.0,0.0,0.00021]
[1780370574417,48.53,70811.73,14.1,-1.0,0.0,0.00021]
[1780370575424,48.53,70812.56,14.1,-1.0,0.0,0.00021]
[1780370576431,48.53,70814.1,14.1,-1.0,0.0,0.00021]
[1780370577576,48.53,70816.05,14.1,-1.0,0.0,0.00021]
[1780370578445,48.53,70818.77,14.1,-1.0,0.0,0.00021]
[1780370579452,48.53,70820.77,14.1,-1.0,0.0,0.00022]
[1780370580459,48.53,70820.08,14.1,-1.0,0.0,0.00022]
[1780370581465,48.53,70819.46,14.1,-1.0,0.0,0.00022]
[1780370582473,48.53,70819.1,14.1,-1.0,0.0,0.00021]
[1780370583480,48.53,70819.9,14.1,-1.0,0.0,0.00022]
[1780370584487,48.53,70819.18,14.1,-1.0,0.0,0.00021]
[1780370586501,48.53,70819.93,14.1,-1.0,0.0,0.00022]
[1780370587510,48.53,70819.26,14.1,-1.0,0.0,0.00021]
[1780370589525,48.53,70826.41,14.1,-1.0,0.0,0.00022]
[1780370590581,48.53,70826.41,14.1,-1.0,0.0,0.00022]
[1780370590816,48.53,70819.76,14.1,-1.0,0.0,0.00022]
[1780370591547,48.53,70830.49,14.1,-1.0,0.0,0.00023]
[1780370592549,48.53,70804.09,14.1,-1.0,0.0,0.0002]
[1780370593556,48.53,70803.32,14.1,-1.0,0.0,0.0002]
[1780370594782,48.53,70802.34,14.1,-1.0,0.0,0.00019]
[1780370595985,48.53,70802.34,14.1,-1.0,0.0,0.00019]
[1780370595570,48.53,70806.65,14.1,-1.0,0.0,0.0002]
[1780370596731,48.53,70834.5,14.1,-1.0,0.0,0.00023]
[1780370597776,48.53,70834.5,14.1,-1.0,0.0,0.00023]
[1780370597851,48.53,70834.32,14.1,-1.0,0.0,0.00023]
[1780370598591,48.53,70836.28,14.1,-1.0,0.0,0.00024]
[1780370600605,48.53,70835.84,14.1,-1.0,0.0,0.00024]
[1780370603921,48.53,70836.02,14.1,-1.0,0.0,0.00024]
[1780370604633,48.53,70839.01,14.1,-1.0,0.0,0.00024]
[1780370605646,48.53,70840.53,14.1,-1.0,0.0,0.00024]
[1780370606653,48.53,70840.07,14.1,-1.0,0.0,0.00024]
[1780370607660,48.53,70841.01,14.1,-1.0,0.0,0.00024]
[1780370608667,48.53,70840.05,14.1,-1.0,0.0,0.00024]
[1780370609674,48.53,70840.48,14.1,-1.0,0.0,0.00024]
[1780370610681,48.53,70840.03,14.1,-1.0,0.0,0.00024]
[1780370611695,48.53,70841.4,14.1,-1.0,0.0,0.00023]
[1780370612702,48.53,70811.13,14.1,-1.0,0.0,0.0002]
[1780370613709,48.53,70842.5,14.1,-1.0,0.0,0.00024]
[1780370614823,48.53,70842.91,14.1,-1.0,0.0,0.00024]
[1780370620758,48.53,70842.61,14.1,-1.0,0.0,0.00024]
[1780370625797,48.53,70843.22,14.1,-1.0,0.0,0.00024]
[1780370626804,48.53,70842.83,14.1,-1.0,0.0,0.00024]
[1780370630832,48.53,70843.3,14.1,-1.0,0.0,0.00024]
[1780370631839,48.53,70845.27,14.1,-1.0,0.0,0.00024]
[1780370632846,48.53,70847.55,14.1,-1.0,0.0,0.00024]
[1780370633853,48.53,70849.08,14.1,-1.0,0.0,0.00025]
[1780370634860,48.53,70849.72,14.1,-1.0,0.0,0.00025]
[1780370635474,48.53,70849.72,14.1,-1.0,0.0,0.00025]
[1780370635867,48.53,70856.56,14.1,-1.0,0.0,0.00026]
[1780370636748,48.53,70856.56,14.1,-1.0,0.0,0.00026]
[1780370636874,48.53,70870.1,14.1,-1.0,0.0,0.00028]
[1780370637138,48.53,70870.1,14.1,-1.0,0.0,0.00028]
[1780370637882,48.53,70879.24,14.1,-1.0,0.0,0.00029]
[1780370638924,48.53,70883.43,14.1,-1.0,0.0,0.0003]
[1780370639898,48.53,70888.36,14.1,-1.0,0.0,0.00031]
[1780370640905,48.53,70890.42,14.1,-1.0,0.0,0.00031]
[1780370641912,48.53,70890.09,14.1,-1.0,0.0,0.00031]
[1780370642919,48.53,70890.49,14.1,-1.0,0.0,0.00031]
[1780370644933,48.53,70889.66,14.1,-1.0,0.0,0.00031]
[1780370645940,48.53,70888.81,14.1,-1.0,0.0,0.00031]
[1780370646947,48.53,70889.56,14.1,-1.0,0.0,0.00031]
[1780370647954,48.53,70887.33,14.1,-1.0,0.0,0.00031]
[1780370648961,48.53,70880.54,14.1,-1.0,0.0,0.00029]
[1780370649968,48.53,70875.69,14.1,-1.0,0.0,0.00029]
[1780370650975,48.53,70870.85,14.1,-1.0,0.0,0.00028]
[1780370651639,48.53,70870.85,14.1,-1.0,0.0,0.00028]
[1780370651982,48.53,70868.94,14.1,-1.0,0.0,0.00027]
[1780370652989,48.53,70866.66,14.1,-1.0,0.0,0.00027]
[1780370654812,48.53,70866.95,14.1,-1.0,0.0,0.00027]
[1780370655008,48.53,70856.55,14.1,-1.0,0.0,0.00026]
[1780370656016,48.53,70816.85,14.1,-1.0,0.0,0.0002]
[1780370657021,48.53,70846.85,14.1,-1.0,0.0,0.00024]
[1780370658028,48.53,70847.09,14.1,-1.0,0.0,0.00024]
[1780370659035,48.53,70848.74,14.1,-1.0,0.0,0.00024]
[1780370660042,48.53,70848.35,14.1,-1.0,0.0,0.00024]
[1780370661049,48.53,70848.77,14.1,-1.0,0.0,0.00024]
[1780370662056,48.53,70849.63,14.1,-1.0,0.0,0.00025]
[1780370663063,48.53,70851.8,14.1,-1.0,0.0,0.00025]
[1780370665077,48.53,70853.31,14.1,-1.0,0.0,0.00025]
[1780370666084,48.53,70853.75,14.1,-1.0,0.0,0.00025]
[1780370667091,48.53,70855.46,14.1,-1.0,0.0,0.00025]
[1780370667457,48.53,70855.46,14.1,-1.0,0.0,0.00025]
[1780370668098,48.53,70856.14,14.1,-1.0,0.0,0.00026]
[1780370671119,48.53,70856.24,14.1,-1.0,0.0,0.00025]
[1780370674905,48.53,70856.24,14.1,-1.0,0.0,0.00025]
[1780370675006,48.53,70857.13,14.1,-1.0,0.0,0.00025]
[1780370676087,48.53,70857.13,14.1,-1.0,0.0,0.00025]
[1780370676111,48.53,70861.51,14.1,-1.0,0.0,0.00025]
[1780370676155,48.53,70854.84,14.1,-1.0,0.0,0.00024]
[1780370677999,48.53,70852.92,14.1,-1.0,0.0,0.00024]
[1780370679175,48.53,70852.14,14.1,-1.0,0.0,0.00024]
[1780370681192,48.53,70853.21,14.1,-1.0,0.0,0.00024]
[1780370683205,48.53,70853.92,14.1,-1.0,0.0,0.00024]
[1780370684212,48.53,70872.95,14.1,-1.0,0.0,0.00027]
[1780370685219,48.53,70872.6,14.1,-1.0,0.0,0.00027]
[1780370686226,48.53,70873.47,14.1,-1.0,0.0,0.00027]
[1780370687233,48.53,70872.98,14.1,-1.0,0.0,0.00027]
[1780370688240,48.53,70854.59,14.1,-1.0,0.0,0.00024]
[1780370690840,48.53,70854.34,14.1,-1.0,0.0,0.00024]
[1780370690890,48.53,70854.57,14.1,-1.0,0.0,0.00024]
[1780370691262,48.53,70825.4,14.1,-1.0,0.0,0.00021]
[1780370692269,48.53,70859.46,14.1,-1.0,0.0,0.00025]
[1780370693276,48.53,70860.57,14.1,-1.0,0.0,0.00025]
[1780370694283,48.53,70827.74,14.1,-1.0,0.0,0.00021]
[1780370695571,48.53,70862.2,14.1,-1.0,0.0,0.00025]
[1780370696297,48.53,70831.52,14.1,-1.0,0.0,0.00021]
[1780370697304,48.53,70831.38,14.1,-1.0,0.0,0.00021]
[1780370698544,48.53,70831.38,14.1,-1.0,0.0,0.00021]
[1780370698813,48.53,70831.38,14.1,-1.0,0.0,0.00021]
[1780370698882,48.53,70863.28,14.1,-1.0,0.0,0.00026]
[1780370699317,48.53,70832.89,14.1,-1.0,0.0,0.00021]
[1780370700410,48.53,70866.47,14.1,-1.0,0.0,0.00026]
[1780370701333,48.53,70872.77,14.1,-1.0,0.0,0.00027]
[1780370702340,48.53,70872.45,14.1,-1.0,0.0,0.00027]
[1780370703347,48.53,70873.91,14.1,-1.0,0.0,0.00027]
[1780370705361,48.53,70876.6,14.1,-1.0,0.0,0.00028]
[1780370706367,48.53,70882.29,14.1,-1.0,0.0,0.00029]
[1780370707375,48.53,70881.8,14.1,-1.0,0.0,0.00028]
[1780370708382,48.53,70880.84,14.1,-1.0,0.0,0.00028]
[1780370709389,48.53,70881.94,14.1,-1.0,0.0,0.00028]
[1780370710397,48.53,70881.26,14.1,-1.0,0.0,0.00028]
[1780370712411,48.53,70880.3,14.1,-1.0,0.0,0.00028]
[1780370713596,48.53,70881.04,14.1,-1.0,0.0,0.00028]
[1780370716439,48.53,70879.12,14.1,-1.0,0.0,0.00028]
[1780370717446,48.53,70878.12,14.1,-1.0,0.0,0.00028]
[1780370718827,48.53,70877.36,14.1,-1.0,0.0,0.00028]
[1780370719461,48.53,70879.92,14.1,-1.0,0.0,0.00028]
[1780370720468,48.53,70880.93,14.1,-1.0,0.0,0.00028]
[1780370722482,48.53,70881.39,14.1,-1.0,0.0,0.00028]
[1780370727517,48.53,70881.39,14.1,-1.0,0.0,0.00028]
[1780370729530,48.53,70850.67,14.1,-1.0,0.0,0.00024]
[1780370730538,48.53,70885.26,14.1,-1.0,0.0,0.00029]
[1780370731545,48.53,70854.33,14.1,-1.0,0.0,0.00023]
[1780370732552,48.53,70853.15,14.1,-1.0,0.0,0.00023]
[1780370733559,48.53,70853.69,14.1,-1.0,0.0,0.00023]
[1780370734566,48.53,70885.45,14.1,-1.0,0.0,0.00028]
[1780370735573,48.53,70854.21,14.1,-1.0,0.0,0.00023]
[1780370736972,48.53,70854.21,14.1,-1.0,0.0,0.00023]
[1780370737031,48.53,70885.9,14.1,-1.0,0.0,0.00028]
[1780370737587,48.53,70885.93,14.1,-1.0,0.0,0.00028]
[1780370740608,48.53,70885.55,14.1,-1.0,0.0,0.00028]
[1780370741615,48.53,70885.17,14.1,-1.0,0.0,0.00028]
[1780370742622,48.53,70884.55,14.1,-1.0,0.0,0.00028]
[1780370747657,48.53,70884.55,14.1,-1.0,0.0,0.00028]
[1780370749671,48.53,70885.36,14.1,-1.0,0.0,0.00028]
[1780370753699,48.53,70886.19,14.1,-1.0,0.0,0.00028]
[1780370754945,48.53,70886.19,14.1,-1.0,0.0,0.00028]
[1780370754969,48.53,70886.46,14.1,-1.0,0.0,0.00028]
[1780370755713,48.53,70889.62,14.1,-1.0,0.0,0.00029]
[1780370757727,48.53,70889.12,14.1,-1.0,0.0,0.00029]
[1780370758734,48.53,70887.52,14.1,-1.0,0.0,0.00028]
[1780370765214,48.53,70887.72,14.1,-1.0,0.0,0.00028]
[1780370765783,48.53,70894.89,14.1,-1.0,0.0,0.0003]
[1780370766790,48.53,70904.31,14.1,-1.0,0.0,0.00031]
[1780370767797,48.53,70904.54,14.1,-1.0,0.0,0.00031]
[1780370768790,48.53,70904.54,14.1,-1.0,0.0,0.00031]
[1780370769225,48.53,70904.54,14.1,-1.0,0.0,0.00031]
[1780370768817,48.53,70904.7,14.1,-1.0,0.0,0.00031]
[1780370769764,48.53,70904.7,14.1,-1.0,0.0,0.00031]
[1780370770133,48.53,70904.7,14.1,-1.0,0.0,0.00031]
[1780370770224,48.53,70912.54,14.1,-1.0,0.0,0.00033]
[1780370770824,48.53,70911.76,14.1,-1.0,0.0,0.00032]
[1780370771831,48.53,70912.13,14.1,-1.0,0.0,0.00033]
[1780370772838,48.53,70913.85,14.1,-1.0,0.0,0.00033]
[1780370773845,48.53,70912.22,14.1,-1.0,0.0,0.00033]
[1780370775858,48.53,70911.59,14.1,-1.0,0.0,0.00032]
[1780370777873,48.53,70913.69,14.1,-1.0,0.0,0.00033]
[1780370778880,48.53,70916.91,14.1,-1.0,0.0,0.00033]
[1780370783915,48.53,70916.66,14.1,-1.0,0.0,0.00033]
[1780370785929,48.53,70917.09,14.1,-1.0,0.0,0.00033]
[1780370790964,48.53,70917.04,14.1,-1.0,0.0,0.00033]
[1780370791971,48.53,70917.05,14.1,-1.0,0.0,0.00032]
[1780370793985,48.53,70915.36,14.1,-1.0,0.0,0.00032]
[1780370794992,48.53,70911.58,14.1,-1.0,0.0,0.00031]
[1780370799021,48.53,70911.99,14.1,-1.0,0.0,0.00031]
[1780370801035,48.53,70910.3,14.1,-1.0,0.0,0.00031]
[1780370802042,48.53,70872.2,14.1,-1.0,0.0,0.00025]
[1780370802510,48.53,70872.2,14.1,-1.0,0.0,0.00025]
[1780370803050,48.53,70866.07,14.1,-1.0,0.0,0.00024]
[1780370804056,48.53,70896.16,14.1,-1.0,0.0,0.00029]
[1780370805064,48.53,70896.55,14.1,-1.0,0.0,0.00029]
[1780370806071,48.53,70896.26,14.1,-1.0,0.0,0.00029]
[1780370807078,48.53,70898.07,14.1,-1.0,0.0,0.00029]
[1780370808085,48.53,70896.51,14.1,-1.0,0.0,0.00029]
[1780370808556,48.53,70896.51,14.1,-1.0,0.0,0.00029]
[1780370809092,48.53,70894.06,14.1,-1.0,0.0,0.00028]
[1780370810099,48.53,70890.73,14.1,-1.0,0.0,0.00028]
[1780370811106,48.53,70891.43,14.1,-1.0,0.0,0.00028]
[1780370812113,48.53,70891.81,14.1,-1.0,0.0,0.00028]
[1780370813428,48.53,70891.55,14.1,-1.0,0.0,0.00028]
[1780370814127,48.53,70895.12,14.1,-1.0,0.0,0.00028]
[1780370815307,48.53,70896.62,14.1,-1.0,0.0,0.00029]
[1780370816141,48.53,70897.88,14.1,-1.0,0.0,0.00029]
[1780370818155,48.53,70898.84,14.1,-1.0,0.0,0.00029]
[1780370819162,48.53,70900.14,14.1,-1.0,0.0,0.00029]
[1780370820169,48.53,70899.28,14.1,-1.0,0.0,0.00029]
[1780370822183,48.53,70902.57,14.1,-1.0,0.0,0.0003]
[1780370823190,48.53,70901.95,14.1,-1.0,0.0,0.0003]
[1780370824197,48.53,70900.25,14.1,-1.0,0.0,0.00029]
[1780370825238,48.53,70900.25,14.1,-1.0,0.0,0.00029]
[1780370825290,48.53,70898.98,14.1,-1.0,0.0,0.00029]
[1780370826211,48.53,70896.04,14.1,-1.0,0.0,0.00029]
[1780370827218,48.53,70897.86,14.1,-1.0,0.0,0.00029]
[1780370828226,48.53,70867.27,14.1,-1.0,0.0,0.00024]
[1780370829232,48.53,70898.22,14.1,-1.0,0.0,0.00029]
[1780370829856,48.53,70898.22,14.1,-1.0,0.0,0.00029]
[1780370830238,48.53,70896.5,14.1,-1.0,0.0,0.00029]
[1780370831246,48.53,70891.28,14.1,-1.0,0.0,0.00028]
[1780370832253,48.53,70889.69,14.1,-1.0,0.0,0.00028]
[1780370833021,48.53,70889.69,14.1,-1.0,0.0,0.00028]
[1780370835274,48.53,70890.11,14.1,-1.0,0.0,0.00028]
[1780370835433,48.53,70890.11,14.1,-1.0,0.0,0.00028]
[1780370836281,48.53,70882.47,14.1,-1.0,0.0,0.00026]
[1780370837288,48.53,70879.94,14.1,-1.0,0.0,0.00026]
[1780370840309,48.53,70874.53,14.1,-1.0,0.0,0.00025]
[1780370841316,48.53,70871.27,14.1,-1.0,0.0,0.00025]
[1780370842323,48.53,70869.07,14.1,-1.0,0.0,0.00024]
[1780370843081,48.53,70869.07,14.1,-1.0,0.0,0.00024]
[1780370843330,48.53,70867.5,14.1,-1.0,0.0,0.00024]
[1780370844340,48.53,70864.27,14.1,-1.0,0.0,0.00024]
[1780370845347,48.53,70861.94,14.1,-1.0,0.0,0.00024]
[1780370846354,48.53,70856.9,14.1,-1.0,0.0,0.00023]
[1780370847361,48.53,70853.31,14.1,-1.0,0.0,0.00022]
[1780370849057,48.53,70853.83,14.1,-1.0,0.0,0.00022]
[1780370850240,48.53,70859.73,14.1,-1.0,0.0,0.00023]
[1780370850383,48.53,70868.65,14.1,-1.0,0.0,0.00024]
[1780370851389,48.53,70874.88,14.1,-1.0,0.0,0.00024]
[1780370852396,48.53,70875.62,14.1,-1.0,0.0,0.00024]
[1780370853875,48.53,70877.3,14.1,-1.0,0.0,0.00025]
[1780370854411,48.53,70879.16,14.1,-1.0,0.0,0.00025]
[1780370856073,48.53,70883.35,14.1,-1.0,0.0,0.00026]
[1780370857093,48.53,70883.35,14.1,-1.0,0.0,0.00026]
[1780370857177,48.53,70883.35,14.1,-1.0,0.0,0.00026]
[1780370857178,48.53,70884.88,14.1,-1.0,0.0,0.00026]
[1780370857432,48.53,70888.32,14.1,-1.0,0.0,0.00026]
[1780370858439,48.53,70860.45,14.1,-1.0,0.0,0.00022]
[1780370859446,48.53,70862.3,14.1,-1.0,0.0,0.00023]
[1780370860453,48.53,70893.56,14.1,-1.0,0.0,0.00027]
[1780370861460,48.53,70894.9,14.1,-1.0,0.0,0.00027]
[1780370862467,48.53,70894.23,14.1,-1.0,0.0,0.00027]
[1780370863474,48.53,70863.54,14.1,-1.0,0.0,0.00023]
[1780370864739,48.53,70895.57,14.1,-1.0,0.0,0.00027]
[1780370865488,48.53,70895.19,14.1,-1.0,0.0,0.00027]
[1780370867504,48.53,70898.13,14.1,-1.0,0.0,0.00028]
[1780370869135,48.53,70898.13,14.1,-1.0,0.0,0.00028]
[1780370869141,48.53,70898.35,14.1,-1.0,0.0,0.00028]
[1780370869517,48.53,70900.26,14.1,-1.0,0.0,0.00028]
[1780370870539,48.53,70900.8,14.1,-1.0,0.0,0.00028]
[1780370871536,48.53,70894.19,14.1,-1.0,0.0,0.00027]
[1780370872543,48.53,70892.85,14.1,-1.0,0.0,0.00027]
[1780370873549,48.53,70890.74,14.1,-1.0,0.0,0.00027]
[1780370874557,48.53,70888.65,14.1,-1.0,0.0,0.00026]
[1780370876571,48.53,70894.3,14.1,-1.0,0.0,0.00027]
[1780370877580,48.53,70894.74,14.1,-1.0,0.0,0.00027]
[1780370880975,48.53,70895.21,14.1,-1.0,0.0,0.00027]
[1780370881609,48.53,70894.82,14.1,-1.0,0.0,0.00027]
[1780370883624,48.53,70895.33,14.1,-1.0,0.0,0.00027]
[1780370885638,48.53,70894.65,14.1,-1.0,0.0,0.00027]
[1780370887652,48.53,70895.33,14.1,-1.0,0.0,0.00027]
[1780370888659,48.53,70894.95,14.1,-1.0,0.0,0.00027]
[1780370889666,48.53,70895.3,14.1,-1.0,0.0,0.00027]
[1780370890672,48.53,70894.72,14.1,-1.0,0.0,0.00027]
[1780370891679,48.53,70893.99,14.1,-1.0,0.0,0.00027]
[1780370892687,48.53,70894.9,14.1,-1.0,0.0,0.00027]
[1780370895708,48.53,70860.65,14.1,-1.0,0.0,0.00022]
[1780370896714,48.53,70886.19,14.1,-1.0,0.0,0.00026]
[1780370897722,48.53,70885.1,14.1,-1.0,0.0,0.00026]
[1780370899736,48.53,70850.2,14.1,-1.0,0.0,0.00021]
[1780370900743,48.53,70883.06,14.1,-1.0,0.0,0.00026]
[1780370901750,48.53,70852.88,14.1,-1.0,0.0,0.00021]
[1780370902757,48.53,70885.52,14.1,-1.0,0.0,0.00026]
[1780370903764,48.53,70885.71,14.1,-1.0,0.0,0.00026]
[1780370905778,48.53,70887.56,14.1,-1.0,0.0,0.00026]
[1780370907792,48.53,70889.77,14.1,-1.0,0.0,0.00027]
[1780370908799,48.53,70890.9,14.1,-1.0,0.0,0.00027]
[1780370909806,48.53,70892.75,14.1,-1.0,0.0,0.00027]
[1780370910812,48.53,70893.41,14.1,-1.0,0.0,0.00027]
[1780370912333,48.53,70894.79,14.1,-1.0,0.0,0.00026]
[1780370912827,48.53,70894.35,14.1,-1.0,0.0,0.00026]
[1780370915848,48.53,70894.77,14.1,-1.0,0.0,0.00026]
[1780370916855,48.53,70893.57,14.1,-1.0,0.0,0.00026]
[1780370918868,48.53,70893.24,14.1,-1.0,0.0,0.00026]
[1780370921890,48.53,70893.79,14.1,-1.0,0.0,0.00026]
[1780370924911,48.53,70888.59,14.1,-1.0,0.0,0.00025]
[1780370925917,48.53,70883.27,14.1,-1.0,0.0,0.00025]
[1780370926925,48.53,70883.87,14.1,-1.0,0.0,0.00025]
[1780370927932,48.53,70884.74,14.1,-1.0,0.0,0.00025]
[1780370930953,48.53,70884.26,14.1,-1.0,0.0,0.00025]
[1780370931960,48.53,70885.75,14.1,-1.0,0.0,0.00025]
[1780370933974,48.53,70885.36,14.1,-1.0,0.0,0.00025]
[1780370935988,48.53,70883.94,14.1,-1.0,0.0,0.00025]
[1780370936995,48.53,70884.67,14.1,-1.0,0.0,0.00025]
[1780370939009,48.53,70884.25,14.1,-1.0,0.0,0.00025]
[1780370941023,48.53,70883.81,14.1,-1.0,0.0,0.00025]
[1780370942030,48.53,70882.13,14.1,-1.0,0.0,0.00024]
[1780370943037,48.53,70850.57,14.1,-1.0,0.0,0.0002]
[1780370944044,48.53,70882.55,14.1,-1.0,0.0,0.00024]
[1780370945051,48.53,70883.02,14.1,-1.0,0.0,0.00025]
[1780370946057,48.53,70882.47,14.1,-1.0,0.0,0.00024]
[1780370947064,48.53,70880.88,14.1,-1.0,0.0,0.00024]
[1780370948072,48.53,70881.21,14.1,-1.0,0.0,0.00024]
[1780370949078,48.53,70880.68,14.1,-1.0,0.0,0.00024]
[1780370950086,48.53,70880.16,14.1,-1.0,0.0,0.00024]
[1780370953107,48.53,70882.29,14.1,-1.0,0.0,0.00024]
[1780370954114,48.53,70881.52,14.1,-1.0,0.0,0.00024]
[1780370956128,48.53,70881.88,14.1,-1.0,0.0,0.00024]
[1780370957135,48.53,70881.34,14.1,-1.0,0.0,0.00024]
[1780370958142,48.53,70849.3,14.1,-1.0,0.0,0.0002]
[1780370959149,48.53,70881.39,14.1,-1.0,0.0,0.00024]
[1780370960156,48.53,70881.27,14.1,-1.0,0.0,0.00024]
[1780370962170,48.53,70880.89,14.1,-1.0,0.0,0.00024]
[1780370963177,48.53,70880.57,14.1,-1.0,0.0,0.00024]
[1780370964184,48.53,70879.41,14.1,-1.0,0.0,0.00024]
[1780370965190,48.53,70879.95,14.1,-1.0,0.0,0.00024]
[1780370966198,48.53,70880.81,14.1,-1.0,0.0,0.00024]
[1780370969219,48.53,70885.59,14.1,-1.0,0.0,0.00025]
[1780370970225,48.53,70887.85,14.1,-1.0,0.0,0.00025]
[1780370971233,48.53,70888.63,14.1,-1.0,0.0,0.00024]
[1780370972240,48.53,70887.85,14.1,-1.0,0.0,0.00024]
[1780370973247,48.53,70888.97,14.1,-1.0,0.0,0.00024]
[1780370974254,48.53,70889.59,14.1,-1.0,0.0,0.00025]
[1780370975266,48.53,70890.06,14.1,-1.0,0.0,0.00025]
[1780370978282,48.53,70889.26,14.1,-1.0,0.0,0.00024]
[1780370983318,48.53,70889.49,14.1,-1.0,0.0,0.00024]
[1780370985332,48.53,70887.68,14.1,-1.0,0.0,0.00024]
[1780370986339,48.53,70884.53,14.1,-1.0,0.0,0.00024]
[1780370988353,48.53,70852.45,14.1,-1.0,0.0,0.0002]
[1780370989360,48.53,70884.43,14.1,-1.0,0.0,0.00024]
[1780370990367,48.53,70885.41,14.1,-1.0,0.0,0.00024]
[1780370992381,48.53,70884.22,14.1,-1.0,0.0,0.00024]
[1780370994397,48.53,70879.75,14.1,-1.0,0.0,0.00023]
[1780370994531,48.53,70879.75,14.1,-1.0,0.0,0.00023]
[1780370995404,48.53,70875.71,14.1,-1.0,0.0,0.00023]
[1780370996413,48.53,70872.61,14.1,-1.0,0.0,0.00022]
[1780370998426,48.53,70876.95,14.1,-1.0,0.0,0.00023]
[1780370999432,48.53,70876.57,14.1,-1.0,0.0,0.00023]
[1780370999667,48.53,70876.57,14.1,-1.0,0.0,0.00023]
[1780371000440,48.53,70876.18,14.1,-1.0,0.0,0.00023]
[1780371001447,48.53,70877.93,14.1,-1.0,0.0,0.00023]
[1780371002454,48.53,70881.4,14.1,-1.0,0.0,0.00023]
[1780371003461,48.53,70880.93,14.1,-1.0,0.0,0.00023]
[1780371005474,48.53,70880.51,14.1,-1.0,0.0,0.00023]
[1780371006482,48.53,70881.25,14.1,-1.0,0.0,0.00023]
[1780371007489,48.53,70845.25,14.1,-1.0,0.0,0.00019]
[1780371008496,48.53,70876.36,14.1,-1.0,0.0,0.00023]
[1780371009503,48.53,70875.97,14.1,-1.0,0.0,0.00023]
[1780371011806,48.53,70875.97,14.1,-1.0,0.0,0.00023]
[1780371012524,48.53,70841.27,14.1,-1.0,0.0,0.00018]
[1780371013986,48.53,70871.07,14.1,-1.0,0.0,0.00022]
[1780371014538,48.53,70869.95,14.1,-1.0,0.0,0.00022]
[1780371015545,48.53,70870.19,14.1,-1.0,0.0,0.00022]
[1780371017559,48.53,70867.62,14.1,-1.0,0.0,0.00022]
[1780371019174,48.53,70867.62,14.1,-1.0,0.0,0.00022]
[1780371019275,48.53,70867.15,14.1,-1.0,0.0,0.00022]
[1780371020378,48.53,70867.15,14.1,-1.0,0.0,0.00022]
[1780371020395,48.53,70863.01,14.1,-1.0,0.0,0.00021]
[1780371020579,48.53,70861.49,14.1,-1.0,0.0,0.00021]
[1780371021587,48.53,70862.52,14.1,-1.0,0.0,0.00021]
[1780371023254,48.53,70862.52,14.1,-1.0,0.0,0.00021]
[1780371023601,48.53,70864.55,14.1,-1.0,0.0,0.00021]
[1780371024608,48.53,70865.3,14.1,-1.0,0.0,0.00021]
[1780371026436,48.53,70865.3,14.1,-1.0,0.0,0.00021]
[1780371027629,48.53,70865.68,14.1,-1.0,0.0,0.00021]
[1780371028742,48.53,70865.68,14.1,-1.0,0.0,0.00021]
[1780371029141,48.53,70868.39,14.1,-1.0,0.0,0.00022]
[1780371029650,48.53,70878.59,14.1,-1.0,0.0,0.00023]
[1780371030656,48.53,70878.06,14.1,-1.0,0.0,0.00023]
[1780371031887,48.53,70878.06,14.1,-1.0,0.0,0.00023]
[1780371031964,48.53,70877.06,14.1,-1.0,0.0,0.00022]
[1780371033330,48.53,70874.64,14.1,-1.0,0.0,0.00022]
[1780371034685,48.53,70872.96,14.1,-1.0,0.0,0.00021]
[1780371035692,48.53,70868.65,14.1,-1.0,0.0,0.00021]
[1780371036699,48.53,70865.92,14.1,-1.0,0.0,0.00021]
[1780371038713,48.53,70865.12,14.1,-1.0,0.0,0.0002]
[1780371039720,48.53,70861.4,14.1,-1.0,0.0,0.0002]
[1780371041484,48.53,70861.4,14.1,-1.0,0.0,0.0002]
[1780371041490,48.53,70860.52,14.1,-1.0,0.0,0.0002]
[1780371041733,48.53,70853.03,14.1,-1.0,0.0,0.00019]
[1780371042741,48.53,70848.71,14.1,-1.0,0.0,0.00019]
[1780371043748,48.53,70852.06,14.1,-1.0,0.0,0.00019]
[1780371044755,48.53,70820.21,14.1,-1.0,0.0,0.00016]
[1780371045762,48.53,70853.17,14.1,-1.0,0.0,0.00019]
[1780371046769,48.53,70822.63,14.1,-1.0,0.0,0.00016]
[1780371047778,48.53,70855.31,14.1,-1.0,0.0,0.00019]
[1780371048783,48.53,70823.68,14.1,-1.0,0.0,0.00016]
[1780371049790,48.53,70856.2,14.1,-1.0,0.0,0.00019]
[1780371050797,48.53,70856.31,14.1,-1.0,0.0,0.00019]
[1780371051804,48.53,70855.41,14.1,-1.0,0.0,0.00019]
[1780371053381,48.53,70854.47,14.1,-1.0,0.0,0.00019]
[1780371053818,48.53,70853.88,14.1,-1.0,0.0,0.00019]
[1780371055366,48.53,70853.88,14.1,-1.0,0.0,0.00019]
[1780371055420,48.53,70853.88,14.1,-1.0,0.0,0.00019]
[1780371055489,48.53,70854.73,14.1,-1.0,0.0,0.00019]
[1780371055832,48.53,70850.38,14.1,-1.0,0.0,0.00019]
[1780371056839,48.53,70847.25,14.1,-1.0,0.0,0.00018]
[1780371057846,48.53,70846.92,14.1,-1.0,0.0,0.00018]
[1780371058853,48.53,70846.49,14.1,-1.0,0.0,0.00018]
[1780371059859,48.53,70846.04,14.1,-1.0,0.0,0.00018]
[1780371060867,48.53,70847.55,14.1,-1.0,0.0,0.00018]
[1780371061661,48.53,70847.55,14.1,-1.0,0.0,0.00018]
[1780371061874,48.53,70851.22,14.1,-1.0,0.0,0.00019]
[1780371063001,48.53,70850.51,14.1,-1.0,0.0,0.00019]
[1780371063888,48.53,70851.26,14.1,-1.0,0.0,0.00019]
[1780371064894,48.53,70851.92,14.1,-1.0,0.0,0.00019]
[1780371065902,48.53,70851.4,14.1,-1.0,0.0,0.00019]
[1780371067916,48.53,70850.67,14.1,-1.0,0.0,0.00019]
[1780371069930,48.53,70849.85,14.1,-1.0,0.0,0.00019]
[1780371070937,48.53,70853.88,14.1,-1.0,0.0,0.00019]
[1780371072559,48.53,70853.88,14.1,-1.0,0.0,0.00019]
[1780371071944,48.53,70855.26,14.1,-1.0,0.0,0.00019]
[1780371072951,48.53,70850.92,14.1,-1.0,0.0,0.00019]
[1780371073958,48.53,70845.51,14.1,-1.0,0.0,0.00018]
[1780371076979,48.53,70845.93,14.1,-1.0,0.0,0.00018]
[1780371078993,48.53,70844.82,14.1,-1.0,0.0,0.00018]
[1780371081008,48.53,70843.14,14.1,-1.0,0.0,0.00018]
[1780371082015,48.53,70841.98,14.1,-1.0,0.0,0.00018]
[1780371083022,48.53,70842.36,14.1,-1.0,0.0,0.00018]
[1780371084029,48.53,70841.56,14.1,-1.0,0.0,0.00018]
[1780371085043,48.53,70840.8,14.1,-1.0,0.0,0.00018]
[1780371086050,48.53,70805.08,14.1,-1.0,0.0,0.00014]
[1780371086936,48.53,70805.08,14.1,-1.0,0.0,0.00014]
[1780371087078,48.53,70805.08,14.1,-1.0,0.0,0.00014]
[1780371087179,48.53,70809.03,14.1,-1.0,0.0,0.00015]
[1780371088067,48.53,70812.96,14.1,-1.0,0.0,0.00015]
[1780371089074,48.53,70813.47,14.1,-1.0,0.0,0.00015]
[1780371089880,48.53,70813.47,14.1,-1.0,0.0,0.00015]
[1780371090081,48.53,70845.33,14.1,-1.0,0.0,0.00018]
[1780371091088,48.53,70845.44,14.1,-1.0,0.0,0.00017]
[1780371093102,48.53,70814.1,14.1,-1.0,0.0,0.00014]
[1780371094109,48.53,70847.53,14.1,-1.0,0.0,0.00018]
[1780371095116,48.53,70847.63,14.1,-1.0,0.0,0.00018]
[1780371096123,48.53,70847.1,14.1,-1.0,0.0,0.00018]
[1780371098137,48.53,70844.65,14.1,-1.0,0.0,0.00017]
[1780371100151,48.53,70846.06,14.1,-1.0,0.0,0.00018]
[1780371101157,48.53,70845.16,14.1,-1.0,0.0,0.00017]
[1780371102201,48.53,70845.16,14.1,-1.0,0.0,0.00017]
[1780371106193,48.53,70847.01,14.1,-1.0,0.0,0.00018]
[1780371107200,48.53,70849.0,14.1,-1.0,0.0,0.00018]
[1780371108274,48.53,70849.0,14.1,-1.0,0.0,0.00018]
[1780371108311,48.53,70850.08,14.1,-1.0,0.0,0.00018]
[1780371109214,48.53,70853.22,14.1,-1.0,0.0,0.00018]
[1780371110220,48.53,70855.16,14.1,-1.0,0.0,0.00018]
[1780371111227,48.53,70851.35,14.1,-1.0,0.0,0.00018]
[1780371112235,48.53,70850.83,14.1,-1.0,0.0,0.00018]
[1780371113242,48.53,70852.16,14.1,-1.0,0.0,0.00018]
[1780371114249,48.53,70853.4,14.1,-1.0,0.0,0.00018]
[1780371115256,48.53,70852.7,14.1,-1.0,0.0,0.00018]
[1780371117270,48.53,70853.5,14.1,-1.0,0.0,0.00018]
[1780371118277,48.53,70853.94,14.1,-1.0,0.0,0.00018]
[1780371119283,48.53,70853.37,14.1,-1.0,0.0,0.00018]
[1780371120291,48.53,70852.62,14.1,-1.0,0.0,0.00018]
[1780371121120,48.53,70852.62,14.1,-1.0,0.0,0.00018]
[1780371122309,48.53,70850.56,14.1,-1.0,0.0,0.00018]
[1780371122995,48.53,70850.56,14.1,-1.0,0.0,0.00018]
[1780371123312,48.53,70820.98,14.1,-1.0,0.0,0.00015]
[1780371124319,48.53,70854.27,14.1,-1.0,0.0,0.00018]
[1780371125326,48.53,70822.22,14.1,-1.0,0.0,0.00015]
[1780371126333,48.53,70854.18,14.1,-1.0,0.0,0.00018]
[1780371127339,48.53,70825.19,14.1,-1.0,0.0,0.00015]
[1780371128346,48.53,70857.41,14.1,-1.0,0.0,0.00019]
[1780371129354,48.53,70857.03,14.1,-1.0,0.0,0.00019]
[1780371130361,48.53,70860.06,14.1,-1.0,0.0,0.00019]
[1780371131368,48.53,70829.09,14.1,-1.0,0.0,0.00016]
[1780371132375,48.53,70861.3,14.1,-1.0,0.0,0.00019]
[1780371133382,48.53,70861.56,14.1,-1.0,0.0,0.00019]
[1780371134388,48.53,70864.06,14.1,-1.0,0.0,0.00019]
[1780371137410,48.53,70863.68,14.1,-1.0,0.0,0.00019]
[1780371141404,48.53,70863.63,14.1,-1.0,0.0,0.00019]
[1780371141442,48.53,70872.23,14.1,-1.0,0.0,0.0002]
[1780371142448,48.53,70884.67,14.1,-1.0,0.0,0.00022]
[1780371142751,48.53,70884.67,14.1,-1.0,0.0,0.00022]
[1780371143455,48.53,70887.5,14.1,-1.0,0.0,0.00022]
[1780371144462,48.53,70886.65,14.1,-1.0,0.0,0.00022]
[1780371149497,48.53,70885.51,14.1,-1.0,0.0,0.00022]
[1780371151511,48.53,70885.96,14.1,-1.0,0.0,0.00021]
[1780371152517,48.53,70886.37,14.1,-1.0,0.0,0.00021]
[1780371154531,48.53,70885.41,14.1,-1.0,0.0,0.00021]
[1780371156546,48.53,70884.92,14.1,-1.0,0.0,0.00021]
[1780371158560,48.53,70885.53,14.1,-1.0,0.0,0.00021]
[1780371159567,48.53,70886.27,14.1,-1.0,0.0,0.00021]
[1780371160574,48.53,70887.0,14.1,-1.0,0.0,0.00021]
[1780371161581,48.53,70885.12,14.1,-1.0,0.0,0.00021]
[1780371162588,48.53,70884.4,14.1,-1.0,0.0,0.00021]
[1780371165609,48.53,70885.97,14.1,-1.0,0.0,0.00021]
[1780371166616,48.53,70888.81,14.1,-1.0,0.0,0.00022]
[1780371168630,48.53,70887.49,14.1,-1.0,0.0,0.00021]
[1780371170643,48.53,70886.82,14.1,-1.0,0.0,0.00021]
[1780371171974,48.53,70886.84,14.1,-1.0,0.0,0.00021]
[1780371172658,48.53,70886.31,14.1,-1.0,0.0,0.00021]
[1780371174672,48.53,70885.55,14.1,-1.0,0.0,0.00021]
[1780371178702,48.53,70886.07,14.1,-1.0,0.0,0.00021]
[1780371179709,48.53,70885.67,14.1,-1.0,0.0,0.00021]
[1780371180716,48.53,70887.66,14.1,-1.0,0.0,0.00021]
[1780371182729,48.53,70888.46,14.1,-1.0,0.0,0.00022]
[1780371183738,48.53,70888.87,14.1,-1.0,0.0,0.00022]
[1780371184744,48.53,70890.42,14.1,-1.0,0.0,0.00022]
[1780371185751,48.53,70890.02,14.1,-1.0,0.0,0.00022]
[1780371187765,48.53,70889.59,14.1,-1.0,0.0,0.00022]
[1780371190969,48.53,70889.59,14.1,-1.0,0.0,0.00022]
[1780371190991,48.53,70890.44,14.1,-1.0,0.0,0.00022]
[1780371191793,48.53,70902.67,14.1,-1.0,0.0,0.00023]
[1780371192800,48.53,70907.6,14.1,-1.0,0.0,0.00024]
[1780371193807,48.53,70904.99,14.1,-1.0,0.0,0.00024]
[1780371194813,48.53,70902.48,14.1,-1.0,0.0,0.00023]
[1780371197835,48.53,70903.05,14.1,-1.0,0.0,0.00024]
[1780371198842,48.53,70905.34,14.1,-1.0,0.0,0.00024]
[1780371200856,48.53,70906.36,14.1,-1.0,0.0,0.00024]
[1780371202870,48.53,70906.72,14.1,-1.0,0.0,0.00024]
[1780371203877,48.53,70906.19,14.1,-1.0,0.0,0.00024]
[1780371204884,48.53,70906.7,14.1,-1.0,0.0,0.00024]
[1780371205891,48.53,70905.29,14.1,-1.0,0.0,0.00024]
[1780371209919,48.53,70904.94,14.1,-1.0,0.0,0.00024]
[1780371210925,48.53,70905.75,14.1,-1.0,0.0,0.00024]
[1780371212940,48.53,70905.4,14.1,-1.0,0.0,0.00023]
[1780371215962,48.53,70868.05,14.1,-1.0,0.0,0.00018]
[1780371216969,48.53,70902.64,14.1,-1.0,0.0,0.00023]
[1780371217977,48.53,70905.61,14.1,-1.0,0.0,0.00023]
[1780371218982,48.53,70904.81,14.1,-1.0,0.0,0.00023]
[1780371220012,48.53,70877.17,14.1,-1.0,0.0,0.00019]
[1780371221008,48.53,70879.46,14.1,-1.0,0.0,0.0002]
[1780371222015,48.53,70910.53,14.1,-1.0,0.0,0.00024]
[1780371223022,48.53,70909.89,14.1,-1.0,0.0,0.00024]
[1780371224029,48.53,70910.65,14.1,-1.0,0.0,0.00024]
[1780371225621,48.53,70910.65,14.1,-1.0,0.0,0.00024]
[1780371225664,48.53,70910.26,14.1,-1.0,0.0,0.00024]
[1780371225786,48.53,70910.26,14.1,-1.0,0.0,0.00024]
[1780371226053,48.53,70879.95,14.1,-1.0,0.0,0.0002]
[1780371227057,48.53,70883.23,14.1,-1.0,0.0,0.0002]
[1780371228062,48.53,70916.22,14.1,-1.0,0.0,0.00024]
[1780371229070,48.53,70916.14,14.1,-1.0,0.0,0.00024]
[1780371230077,48.53,70916.53,14.1,-1.0,0.0,0.00024]
[1780371231084,48.53,70916.17,14.1,-1.0,0.0,0.00024]
[1780371232744,48.53,70917.02,14.1,-1.0,0.0,0.00025]
[1780371233098,48.53,70918.36,14.1,-1.0,0.0,0.00025]
[1780371234104,48.53,70917.69,14.1,-1.0,0.0,0.00025]
[1780371236120,48.53,70916.07,14.1,-1.0,0.0,0.00024]
[1780371237127,48.53,70909.8,14.1,-1.0,0.0,0.00023]
[1780371237824,48.53,70909.8,14.1,-1.0,0.0,0.00023]
[1780371238134,48.53,70907.14,14.1,-1.0,0.0,0.00023]
[1780371239141,48.53,70900.66,14.1,-1.0,0.0,0.00022]
[1780371240101,48.53,70900.66,14.1,-1.0,0.0,0.00022]
[1780371240150,48.53,70899.82,14.1,-1.0,0.0,0.00022]
[1780371241272,48.53,70899.82,14.1,-1.0,0.0,0.00022]
[1780371241334,48.53,70904.51,14.1,-1.0,0.0,0.00023]
[1780371242164,48.53,70899.56,14.1,-1.0,0.0,0.00022]
[1780371243171,48.53,70895.21,14.1,-1.0,0.0,0.00022]
[1780371244178,48.53,70893.04,14.1,-1.0,0.0,0.00021]
[1780371245185,48.53,70886.69,14.1,-1.0,0.0,0.00021]
[1780371246736,48.53,70887.18,14.1,-1.0,0.0,0.00021]
[1780371247199,48.53,70886.83,14.1,-1.0,0.0,0.00021]
[1780371248206,48.53,70885.92,14.1,-1.0,0.0,0.0002]
[1780371249580,48.53,70885.92,14.1,-1.0,0.0,0.0002]
[1780371249591,48.53,70886.8,14.1,-1.0,0.0,0.00021]
[1780371249782,48.53,70886.8,14.1,-1.0,0.0,0.00021]
[1780371250220,48.53,70880.74,14.1,-1.0,0.0,0.0002]
[1780371251227,48.53,70877.76,14.1,-1.0,0.0,0.00019]
[1780371252235,48.53,70876.35,14.1,-1.0,0.0,0.00019]
[1780371254248,48.53,70875.98,14.1,-1.0,0.0,0.00019]
[1780371256389,48.53,70875.91,14.1,-1.0,0.0,0.00019]
[1780371256489,48.53,70877.06,14.1,-1.0,0.0,0.00019]
[1780371259283,48.53,70876.7,14.1,-1.0,0.0,0.00019]
[1780371260291,48.53,70877.01,14.1,-1.0,0.0,0.00019]
[1780371261297,48.53,70877.6,14.1,-1.0,0.0,0.00019]
[1780371262494,48.53,70877.6,14.1,-1.0,0.0,0.00019]
[1780371262572,48.53,70877.06,14.1,-1.0,0.0,0.00019]
[1780371263311,48.53,70876.75,14.1,-1.0,0.0,0.00019]
[1780371268633,48.53,70876.61,14.1,-1.0,0.0,0.00019]
[1780371271367,48.53,70876.78,14.1,-1.0,0.0,0.00019]
[1780371272374,48.53,70877.51,14.1,-1.0,0.0,0.00019]
[1780371273633,48.53,70877.51,14.1,-1.0,0.0,0.00019]
[1780371279701,48.53,70877.51,14.1,-1.0,0.0,0.00019]
[1780371279802,48.53,70879.19,14.1,-1.0,0.0,0.00019]
[1780371280429,48.53,70880.88,14.1,-1.0,0.0,0.00019]
[1780371285464,48.53,70880.99,14.1,-1.0,0.0,0.00019]
[1780371286472,48.53,70882.68,14.1,-1.0,0.0,0.00019]
[1780371287479,48.53,70887.39,14.1,-1.0,0.0,0.0002]
[1780371288252,48.53,70887.39,14.1,-1.0,0.0,0.0002]
[1780371288486,48.53,70884.2,14.1,-1.0,0.0,0.00019]
[1780371289493,48.53,70881.41,14.1,-1.0,0.0,0.00019]
[1780371290801,48.53,70881.41,14.1,-1.0,0.0,0.00019]
[1780371290500,48.53,70880.46,14.1,-1.0,0.0,0.00019]
[1780371291505,48.53,70880.46,14.1,-1.0,0.0,0.00019]
[1780371292675,48.53,70880.52,14.1,-1.0,0.0,0.00019]
[1780371292700,48.53,70865.33,14.1,-1.0,0.0,0.00017]
[1780371293520,48.53,70862.07,14.1,-1.0,0.0,0.00017]
[1780371294528,48.53,70861.64,14.1,-1.0,0.0,0.00017]
[1780371296542,48.53,70861.23,14.1,-1.0,0.0,0.00017]
[1780371297556,48.53,70860.71,14.1,-1.0,0.0,0.00017]
[1780371298559,48.53,70858.79,14.1,-1.0,0.0,0.00017]
[1780371301794,48.53,70858.91,14.1,-1.0,0.0,0.00017]
[1780371301580,48.53,70859.71,14.1,-1.0,0.0,0.00017]
[1780371302587,48.53,70820.6,14.1,-1.0,0.0,0.00013]
[1780371303594,48.53,70816.24,14.1,-1.0,0.0,0.00013]
[1780371304601,48.53,70818.44,14.1,-1.0,0.0,0.00013]
[1780371305608,48.53,70821.28,14.1,-1.0,0.0,0.00013]
[1780371306615,48.53,70825.06,14.1,-1.0,0.0,0.00014]
[1780371307622,48.53,70825.84,14.1,-1.0,0.0,0.00014]
[1780371308629,48.53,70826.4,14.1,-1.0,0.0,0.00014]
[1780371310643,48.53,70828.74,14.1,-1.0,0.0,0.00014]
[1780371311740,48.53,70832.0,14.1,-1.0,0.0,0.00014]
[1780371312657,48.53,70832.59,14.1,-1.0,0.0,0.00014]
[1780371313664,48.53,70834.32,14.1,-1.0,0.0,0.00014]
[1780371314817,48.53,70834.32,14.1,-1.0,0.0,0.00014]
[1780371315678,48.53,70839.18,14.1,-1.0,0.0,0.00015]
[1780371318698,48.53,70840.64,14.1,-1.0,0.0,0.00015]
[1780371320088,48.53,70840.67,14.1,-1.0,0.0,0.00015]
[1780371320712,48.53,70845.57,14.1,-1.0,0.0,0.00015]
[1780371321271,48.53,70845.57,14.1,-1.0,0.0,0.00015]
[1780371322727,48.53,70846.57,14.1,-1.0,0.0,0.00016]
[1780371323733,48.53,70846.97,14.1,-1.0,0.0,0.00016]
[1780371324741,48.53,70847.93,14.1,-1.0,0.0,0.00016]
[1780371325748,48.53,70853.3,14.1,-1.0,0.0,0.00016]
[1780371326755,48.53,70853.98,14.1,-1.0,0.0,0.00016]
[1780371327721,48.53,70853.98,14.1,-1.0,0.0,0.00016]
[1780371327763,48.53,70856.1,14.1,-1.0,0.0,0.00016]
[1780371329776,48.53,70855.24,14.1,-1.0,0.0,0.00016]
[1780371330783,48.53,70853.39,14.1,-1.0,0.0,0.00016]
[1780371331790,48.53,70853.49,14.1,-1.0,0.0,0.00015]
[1780371335818,48.53,70853.0,14.1,-1.0,0.0,0.00015]
[1780371336430,48.53,70853.0,14.1,-1.0,0.0,0.00015]
[1780371336825,48.53,70849.66,14.1,-1.0,0.0,0.00015]
[1780371337381,48.53,70849.66,14.1,-1.0,0.0,0.00015]
[1780371337832,48.53,70843.24,14.1,-1.0,0.0,0.00015]
[1780371338168,48.53,70843.24,14.1,-1.0,0.0,0.00015]
[1780371338839,48.53,70838.81,14.1,-1.0,0.0,0.00014]
[1780371339846,48.53,70838.51,14.1,-1.0,0.0,0.00014]
[1780371340855,48.53,70840.22,14.1,-1.0,0.0,0.00014]
[1780371341862,48.53,70839.47,14.1,-1.0,0.0,0.00014]
[1780371342869,48.53,70841.22,14.1,-1.0,0.0,0.00014]
[1780371343876,48.53,70840.48,14.1,-1.0,0.0,0.00014]
[1780371345604,48.53,70840.48,14.1,-1.0,0.0,0.00014]
[1780371345675,48.53,70841.74,14.1,-1.0,0.0,0.00014]
[1780371345889,48.53,70844.92,14.1,-1.0,0.0,0.00015]
[1780371348911,48.53,70844.28,14.1,-1.0,0.0,0.00015]
[1780371349918,48.53,70845.2,14.1,-1.0,0.0,0.00015]
[1780371351931,48.53,70847.8,14.1,-1.0,0.0,0.00015]
[1780371352938,48.53,70851.62,14.1,-1.0,0.0,0.00015]
[1780371353946,48.53,70852.62,14.1,-1.0,0.0,0.00015]
[1780371354953,48.53,70854.95,14.1,-1.0,0.0,0.00016]
[1780371356827,48.53,70854.95,14.1,-1.0,0.0,0.00016]
[1780371356967,48.53,70851.12,14.1,-1.0,0.0,0.00015]
[1780371357974,48.53,70849.92,14.1,-1.0,0.0,0.00015]
[1780371360996,48.53,70849.31,14.1,-1.0,0.0,0.00015]
[1780371362003,48.53,70846.54,14.1,-1.0,0.0,0.00015]
[1780371363010,48.53,70846.85,14.1,-1.0,0.0,0.00015]
[1780371365024,48.53,70847.24,14.1,-1.0,0.0,0.00015]
[1780371366031,48.53,70848.21,14.1,-1.0,0.0,0.00015]
[1780371367038,48.53,70847.13,14.1,-1.0,0.0,0.00015]
[1780371369791,48.53,70846.56,14.1,-1.0,0.0,0.00015]
[1780371370059,48.53,70845.82,14.1,-1.0,0.0,0.00015]
[1780371372257,48.53,70845.8,14.1,-1.0,0.0,0.00015]
[1780371373083,48.53,70847.47,14.1,-1.0,0.0,0.00015]
[1780371374090,48.53,70848.03,14.1,-1.0,0.0,0.00015]
[1780371376792,48.53,70848.14,14.1,-1.0,0.0,0.00015]
[1780371377384,48.53,70848.14,14.1,-1.0,0.0,0.00015]
[1780371377386,48.53,70842.37,14.1,-1.0,0.0,0.00014]
[1780371378224,48.53,70836.02,14.1,-1.0,0.0,0.00014]
[1780371379127,48.53,70834.13,14.1,-1.0,0.0,0.00014]
[1780371380134,48.53,70829.9,14.1,-1.0,0.0,0.00013]
[1780371381141,48.53,70828.38,14.1,-1.0,0.0,0.00013]
[1780371383156,48.53,70827.6,14.1,-1.0,0.0,0.00013]
[1780371384163,48.53,70828.3,14.1,-1.0,0.0,0.00013]
[1780371385647,48.53,70826.78,14.1,-1.0,0.0,0.00013]
[1780371386177,48.53,70826.48,14.1,-1.0,0.0,0.00013]
[1780371387183,48.53,70827.9,14.1,-1.0,0.0,0.00013]
[1780371388191,48.53,70827.57,14.1,-1.0,0.0,0.00013]
[1780371389197,48.53,70830.44,14.1,-1.0,0.0,0.00013]
[1780371391212,48.53,70830.45,14.1,-1.0,0.0,0.00013]
[1780371393225,48.53,70831.61,14.1,-1.0,0.0,0.00013]
[1780371395240,48.53,70831.97,14.1,-1.0,0.0,0.00013]
[1780371396247,48.53,70829.79,14.1,-1.0,0.0,0.00013]
[1780371397254,48.53,70829.28,14.1,-1.0,0.0,0.00013]
[1780371398261,48.53,70830.59,14.1,-1.0,0.0,0.00013]
[1780371399268,48.53,70831.13,14.1,-1.0,0.0,0.00013]
[1780371401282,48.53,70832.0,14.1,-1.0,0.0,0.00013]
[1780371402289,48.53,70834.36,14.1,-1.0,0.0,0.00013]
[1780371403296,48.53,70833.82,14.1,-1.0,0.0,0.00013]
[1780371405915,48.53,70833.77,14.1,-1.0,0.0,0.00013]
[1780371406136,48.53,70833.63,14.1,-1.0,0.0,0.00013]
[1780371406317,48.53,70835.6,14.1,-1.0,0.0,0.00013]
[1780371407324,48.53,70837.4,14.1,-1.0,0.0,0.00013]
[1780371408330,48.53,70837.76,14.1,-1.0,0.0,0.00014]
[1780371409338,48.53,70836.48,14.1,-1.0,0.0,0.00013]
[1780371410345,48.53,70833.37,14.1,-1.0,0.0,0.00013]
[1780371411355,48.53,70832.21,14.1,-1.0,0.0,0.00013]
[1780371412362,48.53,70834.03,14.1,-1.0,0.0,0.00013]
[1780371413369,48.53,70835.59,14.1,-1.0,0.0,0.00013]
[1780371414398,48.53,70835.59,14.1,-1.0,0.0,0.00013]
[1780371414468,48.53,70836.28,14.1,-1.0,0.0,0.00013]
[1780371415382,48.53,70838.58,14.1,-1.0,0.0,0.00014]
[1780371416390,48.53,70839.18,14.1,-1.0,0.0,0.00014]
[1780371417397,48.53,70839.67,14.1,-1.0,0.0,0.00014]
[1780371417976,48.53,70839.67,14.1,-1.0,0.0,0.00014]
[1780371418404,48.53,70839.2,14.1,-1.0,0.0,0.00014]
[1780371419411,48.53,70838.74,14.1,-1.0,0.0,0.00014]
[1780371420417,48.53,70837.83,14.1,-1.0,0.0,0.00014]
[1780371421425,48.53,70836.42,14.1,-1.0,0.0,0.00013]
[1780371422432,48.53,70836.13,14.1,-1.0,0.0,0.00013]
[1780371425452,48.53,70836.43,14.1,-1.0,0.0,0.00013]
[1780371426726,48.53,70836.43,14.1,-1.0,0.0,0.00013]
[1780371427467,48.53,70841.39,14.1,-1.0,0.0,0.00014]
[1780371428474,48.53,70842.82,14.1,-1.0,0.0,0.00014]
[1780371429481,48.53,70844.8,14.1,-1.0,0.0,0.00014]
[1780371430488,48.53,70845.24,14.1,-1.0,0.0,0.00014]
[1780371431495,48.53,70844.56,14.1,-1.0,0.0,0.00014]
[1780371432369,48.53,70844.56,14.1,-1.0,0.0,0.00014]
[1780371432506,48.53,70845.43,14.1,-1.0,0.0,0.00014]
[1780371433458,48.53,70845.43,14.1,-1.0,0.0,0.00014]
[1780371433512,48.53,70852.68,14.1,-1.0,0.0,0.00015]
[1780371434519,48.53,70855.39,14.1,-1.0,0.0,0.00015]
[1780371435527,48.53,70856.15,14.1,-1.0,0.0,0.00015]
[1780371436533,48.53,70857.01,14.1,-1.0,0.0,0.00015]
[1780371438548,48.53,70854.82,14.1,-1.0,0.0,0.00015]
[1780371440562,48.53,70851.72,14.1,-1.0,0.0,0.00015]
[1780371441570,48.53,70850.09,14.1,-1.0,0.0,0.00015]
[1780371442281,48.53,70850.09,14.1,-1.0,0.0,0.00015]
[1780371442576,48.53,70835.94,14.1,-1.0,0.0,0.00013]
[1780371443354,48.53,70835.94,14.1,-1.0,0.0,0.00013]
[1780371443583,48.53,70833.97,14.1,-1.0,0.0,0.00013]
[1780371447611,48.53,70832.02,14.1,-1.0,0.0,0.00013]
[1780371448618,48.53,70828.63,14.1,-1.0,0.0,0.00013]
[1780371449625,48.53,70824.66,14.1,-1.0,0.0,0.00012]
[1780371451639,48.53,70824.87,14.1,-1.0,0.0,0.00012]
[1780371453653,48.53,70825.48,14.1,-1.0,0.0,0.00012]
[1780371454660,48.53,70826.32,14.1,-1.0,0.0,0.00012]
[1780371455667,48.53,70826.64,14.1,-1.0,0.0,0.00012]
[1780371457681,48.53,70827.44,14.1,-1.0,0.0,0.00012]
[1780371461709,48.53,70826.44,14.1,-1.0,0.0,0.00012]
[1780371463723,48.53,70825.84,14.1,-1.0,0.0,0.00012]
[1780371464730,48.53,70823.46,14.1,-1.0,0.0,0.00012]
[1780371465737,48.53,70823.92,14.1,-1.0,0.0,0.00012]
[1780371466744,48.53,70824.31,14.1,-1.0,0.0,0.00012]
[1780371467751,48.53,70826.26,14.1,-1.0,0.0,0.00012]
[1780371468758,48.53,70826.82,14.1,-1.0,0.0,0.00012]
[1780371469765,48.53,70827.54,14.1,-1.0,0.0,0.00012]
[1780371471779,48.53,70829.88,14.1,-1.0,0.0,0.00012]
[1780371472786,48.53,70832.3,14.1,-1.0,0.0,0.00013]
[1780371473793,48.53,70832.72,14.1,-1.0,0.0,0.00013]
[1780371474800,48.53,70831.74,14.1,-1.0,0.0,0.00012]
[1780371475806,48.53,70833.66,14.1,-1.0,0.0,0.00013]
[1780371476814,48.53,70834.27,14.1,-1.0,0.0,0.00013]
[1780371478828,48.53,70830.97,14.1,-1.0,0.0,0.00012]
[1780371479835,48.53,70830.58,14.1,-1.0,0.0,0.00012]
[1780371480842,48.53,70827.04,14.1,-1.0,0.0,0.00012]
[1780371481849,48.53,70823.07,14.1,-1.0,0.0,0.00012]
[1780371482856,48.53,70822.59,14.1,-1.0,0.0,0.00012]
[1780371485877,48.53,70822.11,14.1,-1.0,0.0,0.00012]
[1780371486884,48.53,70821.25,14.1,-1.0,0.0,0.00012]
[1780371487890,48.53,70822.49,14.1,-1.0,0.0,0.00012]
[1780371488898,48.53,70825.41,14.1,-1.0,0.0,0.00012]
[1780371489905,48.53,70825.96,14.1,-1.0,0.0,0.00012]
[1780371490912,48.53,70826.99,14.1,-1.0,0.0,0.00012]
[1780371491919,48.53,70825.83,14.1,-1.0,0.0,0.00012]
[1780371492926,48.53,70826.21,14.1,-1.0,0.0,0.00012]
[1780371494940,48.53,70828.25,14.1,-1.0,0.0,0.00012]
[1780371495946,48.53,70829.06,14.1,-1.0,0.0,0.00012]
[1780371497961,48.53,70830.84,14.1,-1.0,0.0,0.00012]
[1780371498155,48.53,70830.84,14.1,-1.0,0.0,0.00012]
[1780371498968,48.53,70836.11,14.1,-1.0,0.0,0.00013]
[1780371499975,48.53,70835.1,14.1,-1.0,0.0,0.00013]
[1780371501989,48.53,70837.09,14.1,-1.0,0.0,0.00013]
[1780371504004,48.53,70837.62,14.1,-1.0,0.0,0.00013]
[1780371505010,48.53,70837.12,14.1,-1.0,0.0,0.00013]
[1780371506017,48.53,70835.44,14.1,-1.0,0.0,0.00013]
[1780371507024,48.53,70836.03,14.1,-1.0,0.0,0.00013]
[1780371508032,48.53,70832.15,14.1,-1.0,0.0,0.00013]
[1780371509038,48.53,70831.59,14.1,-1.0,0.0,0.00012]
[1780371510657,48.53,70831.59,14.1,-1.0,0.0,0.00012]
[1780371511051,48.53,70831.92,14.1,-1.0,0.0,0.00012]
[1780371512059,48.53,70831.56,14.1,-1.0,0.0,0.00012]
[1780371513066,48.53,70830.64,14.1,-1.0,0.0,0.00012]
[1780371514073,48.53,70829.61,14.1,-1.0,0.0,0.00012]
[1780371515080,48.53,70829.97,14.1,-1.0,0.0,0.00012]
[1780371516087,48.53,70830.31,14.1,-1.0,0.0,0.00012]
[1780371517094,48.53,70830.91,14.1,-1.0,0.0,0.00012]
[1780371518101,48.53,70833.07,14.1,-1.0,0.0,0.00012]
[1780371519108,48.53,70833.98,14.1,-1.0,0.0,0.00012]
[1780371520535,48.53,70834.99,14.1,-1.0,0.0,0.00012]
[1780371521122,48.53,70837.26,14.1,-1.0,0.0,0.00012]
[1780371522966,48.53,70837.26,14.1,-1.0,0.0,0.00012]
[1780371523043,48.53,70837.9,14.1,-1.0,0.0,0.00012]
[1780371523136,48.53,70837.3,14.1,-1.0,0.0,0.00012]
[1780371526157,48.53,70837.83,14.1,-1.0,0.0,0.00012]
[1780371527163,48.53,70837.36,14.1,-1.0,0.0,0.00012]
[1780371528171,48.53,70840.27,14.1,-1.0,0.0,0.00013]
[1780371529178,48.53,70846.84,14.1,-1.0,0.0,0.00013]
[1780371530185,48.53,70845.63,14.1,-1.0,0.0,0.00013]
[1780371535220,48.53,70845.93,14.1,-1.0,0.0,0.00013]
[1780371536228,48.53,70844.35,14.1,-1.0,0.0,0.00013]
[1780371537235,48.53,70841.41,14.1,-1.0,0.0,0.00013]
[1780371539822,48.53,70842.5,14.1,-1.0,0.0,0.00013]
[1780371540256,48.53,70847.71,14.1,-1.0,0.0,0.00013]
[1780371541632,48.53,70847.71,14.1,-1.0,0.0,0.00013]
[1780371541700,48.53,70847.71,14.1,-1.0,0.0,0.00013]
[1780371541757,48.53,70850.68,14.1,-1.0,0.0,0.00013]
[1780371542270,48.53,70854.69,14.1,-1.0,0.0,0.00014]
[1780371543277,48.53,70856.37,14.1,-1.0,0.0,0.00014]
[1780371544284,48.53,70857.08,14.1,-1.0,0.0,0.00014]
[1780371545291,48.53,70858.16,14.1,-1.0,0.0,0.00014]
[1780371546298,48.53,70858.62,14.1,-1.0,0.0,0.00014]
[1780371548313,48.53,70863.17,14.1,-1.0,0.0,0.00014]
[1780371549319,48.53,70864.7,14.1,-1.0,0.0,0.00015]
[1780371551333,48.53,70865.55,14.1,-1.0,0.0,0.00015]
[1780371552340,48.53,70865.91,14.1,-1.0,0.0,0.00015]
[1780371554354,48.53,70859.62,14.1,-1.0,0.0,0.00014]
[1780371555362,48.53,70853.91,14.1,-1.0,0.0,0.00014]
[1780371556368,48.53,70853.6,14.1,-1.0,0.0,0.00014]
[1780371558382,48.53,70852.04,14.1,-1.0,0.0,0.00014]
[1780371562412,48.53,70851.71,14.1,-1.0,0.0,0.00013]
[1780371563746,48.53,70848.56,14.1,-1.0,0.0,0.00013]
[1780371564425,48.53,70847.69,14.1,-1.0,0.0,0.00013]
[1780371565432,48.53,70848.57,14.1,-1.0,0.0,0.00013]
[1780371566803,48.53,70848.57,14.1,-1.0,0.0,0.00013]
[1780371566981,48.53,70848.57,14.1,-1.0,0.0,0.00013]
[1780371566987,48.53,70846.83,14.1,-1.0,0.0,0.00013]
[1780371567446,48.53,70842.16,14.1,-1.0,0.0,0.00013]
[1780371568452,48.53,70840.24,14.1,-1.0,0.0,0.00013]
[1780371569460,48.53,70838.07,14.1,-1.0,0.0,0.00012]
[1780371572481,48.53,70837.67,14.1,-1.0,0.0,0.00012]
[1780371573488,48.53,70836.96,14.1,-1.0,0.0,0.00012]
[1780371575502,48.53,70837.5,14.1,-1.0,0.0,0.00012]
[1780371577516,48.53,70837.9,14.1,-1.0,0.0,0.00012]
[1780371578523,48.53,70837.52,14.1,-1.0,0.0,0.00012]
[1780371579529,48.53,70837.79,14.1,-1.0,0.0,0.00012]
[1780371580689,48.53,70837.79,14.1,-1.0,0.0,0.00012]
[1780371580755,48.53,70841.21,14.1,-1.0,0.0,0.00012]
[1780371581544,48.53,70844.16,14.1,-1.0,0.0,0.00012]
[1780371582551,48.53,70842.51,14.1,-1.0,0.0,0.00012]
[1780371583558,48.53,70842.15,14.1,-1.0,0.0,0.00012]
[1780371584565,48.53,70844.44,14.1,-1.0,0.0,0.00012]
[1780371585572,48.53,70844.88,14.1,-1.0,0.0,0.00012]
[1780371587586,48.53,70844.33,14.1,-1.0,0.0,0.00012]
[1780371590607,48.53,70844.99,14.1,-1.0,0.0,0.00012]
[1780371592621,48.53,70844.58,14.1,-1.0,0.0,0.00012]
[1780371593628,48.53,70845.14,14.1,-1.0,0.0,0.00012]
[1780371594635,48.53,70844.62,14.1,-1.0,0.0,0.00012]
[1780371597507,48.53,70844.54,14.1,-1.0,0.0,0.00012]
[1780371597656,48.53,70843.66,14.1,-1.0,0.0,0.00012]
[1780371598663,48.53,70845.21,14.1,-1.0,0.0,0.00012]
[1780371601684,48.53,70845.74,14.1,-1.0,0.0,0.00012]
[1780371603544,48.53,70845.74,14.1,-1.0,0.0,0.00012]
[1780371603698,48.53,70843.72,14.1,-1.0,0.0,0.00012]
[1780371604705,48.53,70841.95,14.1,-1.0,0.0,0.00012]
[1780371606719,48.53,70842.47,14.1,-1.0,0.0,0.00012]
[1780371607726,48.53,70844.51,14.1,-1.0,0.0,0.00012]
[1780371609741,48.53,70845.05,14.1,-1.0,0.0,0.00012]
[1780371610748,48.53,70847.07,14.1,-1.0,0.0,0.00013]
[1780371611756,48.53,70850.35,14.1,-1.0,0.0,0.00013]
[1780371612762,48.53,70851.55,14.1,-1.0,0.0,0.00013]
[1780371613769,48.53,70852.61,14.1,-1.0,0.0,0.00013]
[1780371615783,48.53,70851.32,14.1,-1.0,0.0,0.00013]
[1780371616790,48.53,70851.64,14.1,-1.0,0.0,0.00013]
[1780371618804,48.53,70852.99,14.1,-1.0,0.0,0.00013]
[1780371619811,48.53,70857.17,14.1,-1.0,0.0,0.00013]
[1780371620818,48.53,70859.97,14.1,-1.0,0.0,0.00014]
[1780371622831,48.53,70860.29,14.1,-1.0,0.0,0.00014]
[1780371623839,48.53,70859.87,14.1,-1.0,0.0,0.00014]
[1780371624847,48.53,70859.29,14.1,-1.0,0.0,0.00014]
[1780371628873,48.53,70858.85,14.1,-1.0,0.0,0.00013]
[1780371629882,48.53,70859.52,14.1,-1.0,0.0,0.00014]
[1780371631895,48.53,70859.51,14.1,-1.0,0.0,0.00013]
[1780371632902,48.53,70859.17,14.1,-1.0,0.0,0.00013]
[1780371636932,48.53,70850.65,14.1,-1.0,0.0,0.00012]
[1780371637939,48.53,70843.48,14.1,-1.0,0.0,0.00012]
[1780371638945,48.53,70845.05,14.1,-1.0,0.0,0.00012]
[1780371639953,48.53,70847.42,14.1,-1.0,0.0,0.00012]
[1780371643981,48.53,70846.95,14.1,-1.0,0.0,0.00012]
[1780371644988,48.53,70845.84,14.1,-1.0,0.0,0.00012]
[1780371648009,48.53,70844.71,14.1,-1.0,0.0,0.00012]
[1780371649016,48.53,70844.24,14.1,-1.0,0.0,0.00012]
[1780371650023,48.53,70845.05,14.1,-1.0,0.0,0.00012]
[1780371651029,48.53,70846.26,14.1,-1.0,0.0,0.00012]
[1780371652037,48.53,70846.68,14.1,-1.0,0.0,0.00012]
[1780371656075,48.53,70848.68,14.1,-1.0,0.0,0.00012]
[1780371657081,48.53,70853.71,14.1,-1.0,0.0,0.00013]
[1780371658088,48.53,70858.74,14.1,-1.0,0.0,0.00013]
[1780371659098,48.53,70859.23,14.1,-1.0,0.0,0.00013]
[1780371660104,48.53,70859.99,14.1,-1.0,0.0,0.00013]
[1780371661110,48.53,70860.78,14.1,-1.0,0.0,0.00013]
[1780371662118,48.53,70861.56,14.1,-1.0,0.0,0.00013]
[1780371663125,48.53,70862.01,14.1,-1.0,0.0,0.00013]
[1780371666146,48.53,70860.28,14.1,-1.0,0.0,0.00013]
[1780371667153,48.53,70859.6,14.1,-1.0,0.0,0.00013]
[1780371671181,48.53,70860.52,14.1,-1.0,0.0,0.00013]
[1780371672187,48.53,70861.25,14.1,-1.0,0.0,0.00013]
[1780371673195,48.53,70861.86,14.1,-1.0,0.0,0.00013]
[1780371674202,48.53,70863.06,14.1,-1.0,0.0,0.00013]
[1780371678231,48.53,70863.89,14.1,-1.0,0.0,0.00013]
[1780371681253,48.53,70866.35,14.1,-1.0,0.0,0.00014]
[1780371682260,48.53,70867.46,14.1,-1.0,0.0,0.00014]
[1780371687295,48.53,70867.64,14.1,-1.0,0.0,0.00014]
[1780371689309,48.53,70868.01,14.1,-1.0,0.0,0.00014]
[1780371690316,48.53,70870.32,14.1,-1.0,0.0,0.00014]
[1780371691323,48.53,70870.14,14.1,-1.0,0.0,0.00013]
[1780371692330,48.53,70870.57,14.1,-1.0,0.0,0.00013]
[1780371693337,48.53,70869.18,14.1,-1.0,0.0,0.00013]
[1780371694344,48.53,70868.87,14.1,-1.0,0.0,0.00013]
[1780371695351,48.53,70866.1,14.1,-1.0,0.0,0.00013]
[1780371697365,48.53,70862.34,14.1,-1.0,0.0,0.00013]
[1780371698372,48.53,70858.7,14.1,-1.0,0.0,0.00012]
[1780371699379,48.53,70856.98,14.1,-1.0,0.0,0.00012]
[1780371700386,48.53,70855.49,14.1,-1.0,0.0,0.00012]
[1780371703407,48.53,70854.88,14.1,-1.0,0.0,0.00012]
[1780371704414,48.53,70855.33,14.1,-1.0,0.0,0.00012]
[1780371705421,48.53,70856.79,14.1,-1.0,0.0,0.00012]
[1780371706428,48.53,70857.24,14.1,-1.0,0.0,0.00012]
[1780371707435,48.53,70859.21,14.1,-1.0,0.0,0.00012]
[1780371708442,48.53,70860.08,14.1,-1.0,0.0,0.00012]
[1780371709449,48.53,70860.5,14.1,-1.0,0.0,0.00012]
[1780371710456,48.53,70860.18,14.1,-1.0,0.0,0.00012]
[1780371711463,48.53,70858.0,14.1,-1.0,0.0,0.00012]
[1780371712470,48.53,70858.88,14.1,-1.0,0.0,0.00012]
[1780371716498,48.53,70855.6,14.1,-1.0,0.0,0.00012]
[1780371717505,48.53,70854.13,14.1,-1.0,0.0,0.00012]
[1780371718512,48.53,70854.41,14.1,-1.0,0.0,0.00012]
[1780371719522,48.53,70855.4,14.1,-1.0,0.0,0.00012]
[1780371720679,48.53,70855.4,14.1,-1.0,0.0,0.00012]
[1780371721024,48.53,70854.65,14.1,-1.0,0.0,0.00012]
[1780371721465,48.53,70854.65,14.1,-1.0,0.0,0.00012]
[1780371721541,48.53,70848.28,14.1,-1.0,0.0,0.00012]
[1780371722548,48.53,70847.78,14.1,-1.0,0.0,0.00012]
[1780371723557,48.53,70847.09,14.1,-1.0,0.0,0.00011]
[1780371724562,48.53,70847.69,14.1,-1.0,0.0,0.00012]
[1780371726719,48.53,70847.58,14.1,-1.0,0.0,0.00012]
[1780371726781,48.53,70846.21,14.1,-1.0,0.0,0.00011]
[1780371728590,48.53,70844.83,14.1,-1.0,0.0,0.00011]
[1780371730604,48.53,70844.36,14.1,-1.0,0.0,0.00011]
[1780371731611,48.53,70843.64,14.1,-1.0,0.0,0.00011]
[1780371732617,48.53,70843.34,14.1,-1.0,0.0,0.00011]
[1780371734419,48.53,70843.59,14.1,-1.0,0.0,0.00011]
[1780371734518,48.53,70843.59,14.1,-1.0,0.0,0.00011]
[1780371734803,48.53,70836.99,14.1,-1.0,0.0,0.00011]
[1780371735639,48.53,70829.96,14.1,-1.0,0.0,0.0001]
[1780371736646,48.53,70827.27,14.1,-1.0,0.0,0.0001]
[1780371737653,48.53,70824.69,14.1,-1.0,0.0,0.0001]
[1780371738659,48.53,70823.85,14.1,-1.0,0.0,0.0001]
[1780371739667,48.53,70823.54,14.1,-1.0,0.0,0.0001]
[1780371740823,48.53,70823.13,14.1,-1.0,0.0,0.0001]
[1780371741681,48.53,70823.5,14.1,-1.0,0.0,0.0001]
[1780371743201,48.53,70823.19,14.1,-1.0,0.0,0.0001]
[1780371745709,48.53,70818.9,14.1,-1.0,0.0,0.0001]
[1780371747723,48.53,70818.46,14.1,-1.0,0.0,0.0001]
[1780371748730,48.53,70819.36,14.1,-1.0,0.0,0.0001]
[1780371749741,48.53,70819.02,14.1,-1.0,0.0,0.0001]
[1780371750748,48.53,70819.57,14.1,-1.0,0.0,0.0001]
[1780371751755,48.53,70820.52,14.1,-1.0,0.0,9e-05]
[1780371752762,48.53,70833.13,14.1,-1.0,0.0,0.0001]
[1780371753769,48.53,70833.31,14.1,-1.0,0.0,0.0001]
[1780371754775,48.53,70834.12,14.1,-1.0,0.0,0.0001]
[1780371757797,48.53,70851.42,14.1,-1.0,0.0,0.00011]
[1780371759820,48.53,70852.04,14.1,-1.0,0.0,0.00011]
[1780371760821,48.53,70855.17,14.1,-1.0,0.0,0.00012]
[1780371762835,48.53,70875.61,14.1,-1.0,0.0,0.00013]
[1780371764285,48.53,70875.61,14.1,-1.0,0.0,0.00013]
[1780371763841,48.53,70880.78,14.1,-1.0,0.0,0.00014]
[1780371764849,48.53,70882.69,14.1,-1.0,0.0,0.00014]
[1780371765856,48.53,70883.42,14.1,-1.0,0.0,0.00014]
[1780371766862,48.53,70884.33,14.1,-1.0,0.0,0.00014]
[1780371767870,48.53,70891.74,14.1,-1.0,0.0,0.00014]
[1780371768876,48.53,70892.19,14.1,-1.0,0.0,0.00014]
[1780371770659,48.53,70892.41,14.1,-1.0,0.0,0.00015]
[1780371773912,48.53,70893.78,14.1,-1.0,0.0,0.00015]
[1780371776933,48.53,70894.47,14.1,-1.0,0.0,0.00015]
[1780371777940,48.53,70894.0,14.1,-1.0,0.0,0.00015]
[1780371779954,48.53,70894.66,14.1,-1.0,0.0,0.00015]
[1780371780961,48.53,70890.51,14.1,-1.0,0.0,0.00014]
[1780371782976,48.53,70890.04,14.1,-1.0,0.0,0.00014]
[1780371783982,48.53,70888.01,14.1,-1.0,0.0,0.00014]
[1780371784990,48.53,70888.48,14.1,-1.0,0.0,0.00014]
[1780371787004,48.53,70889.07,14.1,-1.0,0.0,0.00014]
[1780371793049,48.53,70891.68,14.1,-1.0,0.0,0.00014]
[1780371793942,48.53,70891.68,14.1,-1.0,0.0,0.00014]
[1780371794056,48.53,70892.7,14.1,-1.0,0.0,0.00015]
[1780371795063,48.53,70893.27,14.1,-1.0,0.0,0.00015]
[1780371797076,48.53,70892.79,14.1,-1.0,0.0,0.00015]
[1780371803119,48.53,70893.07,14.1,-1.0,0.0,0.00015]
[1780371806141,48.53,70894.47,14.1,-1.0,0.0,0.00015]
[1780371807147,48.53,70900.65,14.1,-1.0,0.0,0.00015]
[1780371808154,48.53,70905.66,14.1,-1.0,0.0,0.00016]
[1780371811175,48.53,70905.64,14.1,-1.0,0.0,0.00015]
[1780371814196,48.53,70907.73,14.1,-1.0,0.0,0.00015]
[1780371819231,48.53,70907.42,14.1,-1.0,0.0,0.00015]
[1780371820238,48.53,70906.69,14.1,-1.0,0.0,0.00015]
[1780371821245,48.53,70907.15,14.1,-1.0,0.0,0.00015]
[1780371824276,48.53,70906.7,14.1,-1.0,0.0,0.00015]
[1780371828304,48.53,70907.48,14.1,-1.0,0.0,0.00015]
[1780371830318,48.53,70908.04,14.1,-1.0,0.0,0.00015]
[1780371831325,48.53,70909.2,14.1,-1.0,0.0,0.00015]
[1780371833339,48.53,70908.7,14.1,-1.0,0.0,0.00015]
[1780371839384,48.53,70908.6,14.1,-1.0,0.0,0.00015]
[1780371841759,48.53,70908.44,14.1,-1.0,0.0,0.00015]
[1780371841892,48.53,70908.61,14.1,-1.0,0.0,0.00015]
[1780371842405,48.53,70914.14,14.1,-1.0,0.0,0.00016]
[1780371843412,48.53,70916.64,14.1,-1.0,0.0,0.00016]
[1780371845426,48.53,70919.0,14.1,-1.0,0.0,0.00016]
[1780371846433,48.53,70920.77,14.1,-1.0,0.0,0.00017]
[1780371847440,48.53,70922.2,14.1,-1.0,0.0,0.00017]
[1780371848446,48.53,70923.89,14.1,-1.0,0.0,0.00017]
[1780371849455,48.53,70925.03,14.1,-1.0,0.0,0.00017]
[1780371852476,48.53,70921.99,14.1,-1.0,0.0,0.00017]
[1780371855497,48.53,70921.37,14.1,-1.0,0.0,0.00017]
[1780371856728,48.53,70921.73,14.1,-1.0,0.0,0.00017]
[1780371859525,48.53,70917.04,14.1,-1.0,0.0,0.00016]
[1780371862545,48.53,70918.78,14.1,-1.0,0.0,0.00016]
[1780371868588,48.53,70918.51,14.1,-1.0,0.0,0.00016]
[1780371869595,48.53,70918.09,14.1,-1.0,0.0,0.00016]
[1780371871609,48.53,70917.88,14.1,-1.0,0.0,0.00016]
[1780371874629,48.53,70918.67,14.1,-1.0,0.0,0.00016]
[1780371878658,48.53,70922.01,14.1,-1.0,0.0,0.00016]
[1780371879665,48.53,70924.93,14.1,-1.0,0.0,0.00016]
[1780371880672,48.53,70925.62,14.1,-1.0,0.0,0.00016]
[1780371881679,48.53,70924.51,14.1,-1.0,0.0,0.00016]
[1780371886714,48.53,70924.71,14.1,-1.0,0.0,0.00016]
[1780371888728,48.53,70925.5,14.1,-1.0,0.0,0.00016]
[1780371889736,48.53,70926.75,14.1,-1.0,0.0,0.00016]
[1780371890742,48.53,70928.79,14.1,-1.0,0.0,0.00017]
[1780371894770,48.53,70929.36,14.1,-1.0,0.0,0.00017]
[1780371899805,48.53,70928.9,14.1,-1.0,0.0,0.00017]
[1780371901819,48.53,70928.29,14.1,-1.0,0.0,0.00017]
[1780371903833,48.53,70928.66,14.1,-1.0,0.0,0.00017]
[1780371904840,48.53,70929.4,14.1,-1.0,0.0,0.00017]
[1780371905847,48.53,70932.22,14.1,-1.0,0.0,0.00017]
[1780371906854,48.53,70936.11,14.1,-1.0,0.0,0.00017]
[1780371910623,48.53,70936.27,14.1,-1.0,0.0,0.00017]
[1780371910732,48.53,70936.27,14.1,-1.0,0.0,0.00017]
[1780371914909,48.53,70937.9,14.1,-1.0,0.0,0.00018]
[1780371915917,48.53,70939.38,14.1,-1.0,0.0,0.00018]
[1780371916924,48.53,70938.8,14.1,-1.0,0.0,0.00018]
[1780371919945,48.53,70936.79,14.1,-1.0,0.0,0.00017]
[1780371920952,48.53,70927.66,14.1,-1.0,0.0,0.00016]
[1780371921557,48.53,70927.66,14.1,-1.0,0.0,0.00016]
[1780371921959,48.53,70924.58,14.1,-1.0,0.0,0.00016]
[1780371923973,48.53,70924.1,14.1,-1.0,0.0,0.00016]
[1780371926213,48.53,70924.1,14.1,-1.0,0.0,0.00016]
[1780371926994,48.53,70925.16,14.1,-1.0,0.0,0.00016]
[1780371928059,48.53,70925.16,14.1,-1.0,0.0,0.00016]
[1780371928118,48.53,70925.96,14.1,-1.0,0.0,0.00016]
[1780371929008,48.53,70925.53,14.1,-1.0,0.0,0.00016]
[1780371930360,48.53,70925.53,14.1,-1.0,0.0,0.00016]
[1780371931023,48.53,70926.09,14.1,-1.0,0.0,0.00016]
[1780371933037,48.53,70925.43,14.1,-1.0,0.0,0.00016]
[1780371934044,48.53,70926.15,14.1,-1.0,0.0,0.00016]
[1780371935373,48.53,70926.15,14.1,-1.0,0.0,0.00016]
[1780371937065,48.53,70925.44,14.1,-1.0,0.0,0.00016]
[1780371938072,48.53,70924.02,14.1,-1.0,0.0,0.00015]
[1780371939079,48.53,70923.36,14.1,-1.0,0.0,0.00015]
[1780371940086,48.53,70923.92,14.1,-1.0,0.0,0.00015]
[1780371944114,48.53,70924.48,14.1,-1.0,0.0,0.00015]
[1780371944973,48.53,70924.48,14.1,-1.0,0.0,0.00015]
[1780371945121,48.53,70925.58,14.1,-1.0,0.0,0.00016]
[1780371946128,48.53,70928.49,14.1,-1.0,0.0,0.00016]
[1780371947274,48.53,70931.32,14.1,-1.0,0.0,0.00016]
[1780371948142,48.53,70933.42,14.1,-1.0,0.0,0.00016]
[1780371950156,48.53,70934.83,14.1,-1.0,0.0,0.00016]
[1780371951163,48.53,70934.16,14.1,-1.0,0.0,0.00016]
[1780371953177,48.53,70933.46,14.1,-1.0,0.0,0.00016]
[1780371954185,48.53,70930.9,14.1,-1.0,0.0,0.00016]
[1780371956199,48.53,70930.42,14.1,-1.0,0.0,0.00016]
[1780371957206,48.53,70929.43,14.1,-1.0,0.0,0.00016]
[1780371958213,48.53,70929.84,14.1,-1.0,0.0,0.00016]
[1780371963248,48.53,70929.76,14.1,-1.0,0.0,0.00016]
[1780371964498,48.53,70929.76,14.1,-1.0,0.0,0.00016]
[1780371964264,48.53,70925.03,14.1,-1.0,0.0,0.00016]
[1780371965271,48.53,70916.85,14.1,-1.0,0.0,0.00015]
[1780371966278,48.53,70916.21,14.1,-1.0,0.0,0.00015]
[1780371969301,48.53,70918.69,14.1,-1.0,0.0,0.00015]
[1780371970308,48.53,70920.34,14.1,-1.0,0.0,0.00015]
[1780371971315,48.53,70921.96,14.1,-1.0,0.0,0.00015]
[1780371971827,48.53,70921.96,14.1,-1.0,0.0,0.00015]
[1780371972322,48.53,70924.09,14.1,-1.0,0.0,0.00015]
[1780371973329,48.53,70927.0,14.1,-1.0,0.0,0.00016]
[1780371974430,48.53,70925.89,14.1,-1.0,0.0,0.00016]
[1780371975343,48.53,70926.26,14.1,-1.0,0.0,0.00016]
[1780371977359,48.53,70926.75,14.1,-1.0,0.0,0.00016]
[1780371978364,48.53,70928.53,14.1,-1.0,0.0,0.00016]
[1780371979371,48.53,70928.9,14.1,-1.0,0.0,0.00016]
[1780371982392,48.53,70929.28,14.1,-1.0,0.0,0.00016]
[1780371983399,48.53,70928.9,14.1,-1.0,0.0,0.00016]
[1780371984406,48.53,70927.85,14.1,-1.0,0.0,0.00016]
[1780371984612,48.53,70927.85,14.1,-1.0,0.0,0.00016]
[1780371985413,48.53,70923.34,14.1,-1.0,0.0,0.00015]
[1780371989441,48.53,70922.73,14.1,-1.0,0.0,0.00015]
[1780371991455,48.53,70922.81,14.1,-1.0,0.0,0.00015]
[1780371992463,48.53,70922.08,14.1,-1.0,0.0,0.00015]
[1780371994477,48.53,70922.91,14.1,-1.0,0.0,0.00015]
[1780371995484,48.53,70922.0,14.1,-1.0,0.0,0.00015]
[1780371996491,48.53,70916.19,14.1,-1.0,0.0,0.00014]
[1780371997296,48.53,70916.19,14.1,-1.0,0.0,0.00014]
[1780371997498,48.53,70910.49,14.1,-1.0,0.0,0.00014]
[1780371998505,48.53,70909.28,14.1,-1.0,0.0,0.00013]
[1780371999512,48.53,70909.73,14.1,-1.0,0.0,0.00014]
[1780372000519,48.53,70910.29,14.1,-1.0,0.0,0.00014]
[1780372001526,48.53,70911.27,14.1,-1.0,0.0,0.00014]
[1780372003540,48.53,70909.31,14.1,-1.0,0.0,0.00013]
[1780372004822,48.53,70908.92,14.1,-1.0,0.0,0.00013]
[1780372006561,48.53,70914.07,14.1,-1.0,0.0,0.00014]
[1780372007568,48.53,70914.55,14.1,-1.0,0.0,0.00014]
[1780372008575,48.53,70914.21,14.1,-1.0,0.0,0.00014]
[1780372009582,48.53,70913.78,14.1,-1.0,0.0,0.00014]
[1780372011596,48.53,70912.83,14.1,-1.0,0.0,0.00014]
[1780372012603,48.53,70911.91,14.1,-1.0,0.0,0.00014]
[1780372014617,48.53,70912.27,14.1,-1.0,0.0,0.00014]
[1780372016631,48.53,70912.99,14.1,-1.0,0.0,0.00014]
[1780372017872,48.53,70912.99,14.1,-1.0,0.0,0.00014]
[1780372018262,48.53,70912.99,14.1,-1.0,0.0,0.00014]
[1780372018340,48.53,70914.62,14.1,-1.0,0.0,0.00014]
[1780372018645,48.53,70916.21,14.1,-1.0,0.0,0.00014]
[1780372019652,48.53,70918.38,14.1,-1.0,0.0,0.00014]
[1780372020659,48.53,70923.58,14.1,-1.0,0.0,0.00015]
[1780372021666,48.53,70922.99,14.1,-1.0,0.0,0.00015]
[1780372023680,48.53,70922.03,14.1,-1.0,0.0,0.00015]
[1780372024687,48.53,70922.47,14.1,-1.0,0.0,0.00015]
[1780372029722,48.53,70922.93,14.1,-1.0,0.0,0.00015]
[1780372031736,48.53,70921.58,14.1,-1.0,0.0,0.00015]
[1780372034757,48.53,70918.7,14.1,-1.0,0.0,0.00014]
[1780372036009,48.53,70918.7,14.1,-1.0,0.0,0.00014]
[1780372037778,48.53,70919.86,14.1,-1.0,0.0,0.00014]
[1780372042812,48.53,70920.28,14.1,-1.0,0.0,0.00014]
[1780372044148,48.53,70920.28,14.1,-1.0,0.0,0.00014]
[1780372044827,48.53,70924.23,14.1,-1.0,0.0,0.00015]
[1780372047847,48.53,70926.88,14.1,-1.0,0.0,0.00015]
[1780372048855,48.53,70928.65,14.1,-1.0,0.0,0.00015]
[1780372049861,48.53,70929.09,14.1,-1.0,0.0,0.00015]
[1780372051876,48.53,70929.97,14.1,-1.0,0.0,0.00015]
[1780372054897,48.53,70929.3,14.1,-1.0,0.0,0.00015]
[1780372055904,48.53,70929.88,14.1,-1.0,0.0,0.00015]
[1780372056911,48.53,70931.15,14.1,-1.0,0.0,0.00015]
[1780372061946,48.53,70931.17,14.1,-1.0,0.0,0.00015]
[1780372064967,48.53,70933.88,14.1,-1.0,0.0,0.00015]
[1780372066983,48.53,70934.46,14.1,-1.0,0.0,0.00015]
[1780372067990,48.53,70935.6,14.1,-1.0,0.0,0.00015]
[1780372068997,48.53,70937.18,14.1,-1.0,0.0,0.00015]
[1780372070008,48.53,70937.83,14.1,-1.0,0.0,0.00015]
[1780372071011,48.53,70907.18,14.1,-1.0,0.0,0.00013]
[1780372072018,48.53,70938.18,14.1,-1.0,0.0,0.00015]
[1780372073025,48.53,70939.65,14.1,-1.0,0.0,0.00016]
[1780372074032,48.53,70939.21,14.1,-1.0,0.0,0.00016]
[1780372075039,48.53,70909.17,14.1,-1.0,0.0,0.00013]
[1780372076595,48.53,70909.17,14.1,-1.0,0.0,0.00013]
[1780372076045,48.53,70939.74,14.1,-1.0,0.0,0.00016]
[1780372077053,48.53,70941.61,14.1,-1.0,0.0,0.00016]
[1780372078060,48.53,70942.67,14.1,-1.0,0.0,0.00016]
[1780372083128,48.53,70942.4,14.1,-1.0,0.0,0.00016]
[1780372083231,48.53,70942.07,14.1,-1.0,0.0,0.00016]
[1780372084102,48.53,70935.4,14.1,-1.0,0.0,0.00015]
[1780372085109,48.53,70933.32,14.1,-1.0,0.0,0.00015]
[1780372086116,48.53,70932.47,14.1,-1.0,0.0,0.00015]
[1780372088130,48.53,70932.81,14.1,-1.0,0.0,0.00015]
[1780372089137,48.53,70902.13,14.1,-1.0,0.0,0.00012]
[1780372090144,48.53,70932.61,14.1,-1.0,0.0,0.00015]
[1780372091151,48.53,70932.06,14.1,-1.0,0.0,0.00015]
[1780372092582,48.53,70932.06,14.1,-1.0,0.0,0.00015]
[1780372092603,48.53,70928.33,14.1,-1.0,0.0,0.00015]
[1780372093167,48.53,70915.09,14.1,-1.0,0.0,0.00013]
[1780372094174,48.53,70912.52,14.1,-1.0,0.0,0.00013]
[1780372096207,48.53,70912.28,14.1,-1.0,0.0,0.00013]
[1780372096441,48.53,70911.73,14.1,-1.0,0.0,0.00013]
[1780372097203,48.53,70904.27,14.1,-1.0,0.0,0.00013]
[1780372098069,48.53,70904.27,14.1,-1.0,0.0,0.00013]
[1780372098210,48.53,70901.33,14.1,-1.0,0.0,0.00012]
[1780372099217,48.53,70894.19,14.1,-1.0,0.0,0.00012]
[1780372100224,48.53,70888.32,14.1,-1.0,0.0,0.00011]
[1780372104252,48.53,70890.84,14.1,-1.0,0.0,0.00012]
[1780372105259,48.53,70891.91,14.1,-1.0,0.0,0.00012]
[1780372107273,48.53,70892.42,14.1,-1.0,0.0,0.00012]
[1780372109287,48.53,70893.84,14.1,-1.0,0.0,0.00012]
[1780372111301,48.53,70894.08,14.1,-1.0,0.0,0.00011]
[1780372112308,48.53,70895.06,14.1,-1.0,0.0,0.00011]
[1780372117346,48.53,70894.79,14.1,-1.0,0.0,0.00011]
[1780372118350,48.53,70867.37,14.1,-1.0,0.0,0.0001]
[1780372119357,48.53,70869.11,14.1,-1.0,0.0,0.0001]
[1780372120364,48.53,70873.63,14.1,-1.0,0.0,0.0001]
[1780372121371,48.53,70905.34,14.1,-1.0,0.0,0.00012]
[1780372122378,48.53,70904.55,14.1,-1.0,0.0,0.00012]
[1780372123385,48.53,70871.73,14.1,-1.0,0.0,0.0001]
[1780372124392,48.53,70864.82,14.1,-1.0,0.0,9e-05]
[1780372125399,48.53,70892.56,14.1,-1.0,0.0,0.00011]
[1780372126406,48.53,70892.59,14.1,-1.0,0.0,0.00011]
[1780372127412,48.53,70893.56,14.1,-1.0,0.0,0.00011]
[1780372128420,48.53,70863.11,14.1,-1.0,0.0,9e-05]
[1780372129427,48.53,70863.14,14.1,-1.0,0.0,9e-05]
[1780372130434,48.53,70893.68,14.1,-1.0,0.0,0.00011]
[1780372131382,48.53,70893.68,14.1,-1.0,0.0,0.00011]
[1780372131479,48.53,70893.68,14.1,-1.0,0.0,0.00011]
[1780372131568,48.53,70893.16,14.1,-1.0,0.0,0.00011]
[1780372132448,48.53,70888.01,14.1,-1.0,0.0,0.00011]
[1780372133455,48.53,70885.49,14.1,-1.0,0.0,0.00011]
[1780372134462,48.53,70883.97,14.1,-1.0,0.0,0.00011]
[1780372138491,48.53,70885.86,14.1,-1.0,0.0,0.00011]
[1780372140505,48.53,70886.41,14.1,-1.0,0.0,0.00011]
[1780372141512,48.53,70888.4,14.1,-1.0,0.0,0.00011]
[1780372142519,48.53,70889.36,14.1,-1.0,0.0,0.00011]
[1780372143526,48.53,70889.67,14.1,-1.0,0.0,0.00011]
[1780372144533,48.53,70890.84,14.1,-1.0,0.0,0.00011]
[1780372146547,48.53,70891.44,14.1,-1.0,0.0,0.00011]
[1780372147554,48.53,70890.0,14.1,-1.0,0.0,0.00011]
[1780372148561,48.53,70889.25,14.1,-1.0,0.0,0.00011]
[1780372150576,48.53,70889.63,14.1,-1.0,0.0,0.00011]
[1780372151582,48.53,70886.1,14.1,-1.0,0.0,0.00011]
[1780372152589,48.53,70884.2,14.1,-1.0,0.0,0.00011]
[1780372153596,48.53,70852.36,14.1,-1.0,0.0,9e-05]
[1780372154603,48.53,70884.38,14.1,-1.0,0.0,0.00011]
[1780372155611,48.53,70855.65,14.1,-1.0,0.0,9e-05]
[1780372156618,48.53,70857.48,14.1,-1.0,0.0,9e-05]
[1780372157625,48.53,70888.23,14.1,-1.0,0.0,0.00011]
[1780372157995,48.53,70888.23,14.1,-1.0,0.0,0.00011]
[1780372158632,48.53,70891.44,14.1,-1.0,0.0,0.00011]
[1780372159639,48.53,70894.28,14.1,-1.0,0.0,0.00011]
[1780372160646,48.53,70894.8,14.1,-1.0,0.0,0.00011]
[1780372161652,48.53,70897.33,14.1,-1.0,0.0,0.00011]
[1780372162660,48.53,70898.0,14.1,-1.0,0.0,0.00012]
[1780372163667,48.53,70897.52,14.1,-1.0,0.0,0.00011]
[1780372164674,48.53,70897.95,14.1,-1.0,0.0,0.00012]
[1780372166688,48.53,70897.54,14.1,-1.0,0.0,0.00011]
[1780372169708,48.53,70898.29,14.1,-1.0,0.0,0.00012]
[1780372174744,48.53,70897.87,14.1,-1.0,0.0,0.00011]
[1780372177923,48.53,70897.32,14.1,-1.0,0.0,0.00011]
[1780372179780,48.53,70897.96,14.1,-1.0,0.0,0.00011]
[1780372180787,48.53,70897.3,14.1,-1.0,0.0,0.00011]
[1780372181794,48.53,70896.9,14.1,-1.0,0.0,0.00011]
[1780372182801,48.53,70896.39,14.1,-1.0,0.0,0.00011]
[1780372183783,48.53,70896.39,14.1,-1.0,0.0,0.00011]
[1780372183808,48.53,70890.9,14.1,-1.0,0.0,0.00011]
[1780372184815,48.53,70884.97,14.1,-1.0,0.0,0.0001]
[1780372186809,48.53,70884.79,14.1,-1.0,0.0,0.0001]
[1780372186910,48.53,70886.11,14.1,-1.0,0.0,0.0001]
[1780372187836,48.53,70886.98,14.1,-1.0,0.0,0.0001]
[1780372188843,48.53,70889.77,14.1,-1.0,0.0,0.0001]
[1780372189850,48.53,70863.97,14.1,-1.0,0.0,9e-05]
[1780372190856,48.53,70895.96,14.1,-1.0,0.0,0.00011]
[1780372191864,48.53,70896.81,14.1,-1.0,0.0,0.00011]
[1780372192871,48.53,70896.73,14.1,-1.0,0.0,0.00011]
[1780372197906,48.53,70896.9,14.1,-1.0,0.0,0.00011]
[1780372200927,48.53,70898.09,14.1,-1.0,0.0,0.00011]
[1780372201934,48.53,70898.56,14.1,-1.0,0.0,0.00011]
[1780372202941,48.53,70898.93,14.1,-1.0,0.0,0.00011]
[1780372204955,48.53,70899.71,14.1,-1.0,0.0,0.00011]
[1780372205962,48.53,70903.79,14.1,-1.0,0.0,0.00011]
[1780372206969,48.53,70904.59,14.1,-1.0,0.0,0.00011]
[1780372209992,48.53,70910.58,14.1,-1.0,0.0,0.00012]
[1780372210997,48.53,70915.12,14.1,-1.0,0.0,0.00012]
[1780372212016,48.53,70914.74,14.1,-1.0,0.0,0.00012]
[1780372215033,48.53,70916.65,14.1,-1.0,0.0,0.00012]
[1780372220068,48.53,70916.52,14.1,-1.0,0.0,0.00012]
[1780372226110,48.53,70916.32,14.1,-1.0,0.0,0.00012]
[1780372227117,48.53,70911.75,14.1,-1.0,0.0,0.00012]
[1780372228124,48.53,70910.82,14.1,-1.0,0.0,0.00012]
[1780372230138,48.53,70911.33,14.1,-1.0,0.0,0.00012]
[1780372231145,48.53,70911.44,14.1,-1.0,0.0,0.00011]
[1780372232152,48.53,70888.3,14.1,-1.0,0.0,0.0001]
[1780372233159,48.53,70895.72,14.1,-1.0,0.0,0.0001]
[1780372234166,48.53,70896.04,14.1,-1.0,0.0,0.0001]
[1780372235173,48.53,70927.01,14.1,-1.0,0.0,0.00013]
[1780372235901,48.53,70927.01,14.1,-1.0,0.0,0.00013]
[1780372235978,48.53,70927.01,14.1,-1.0,0.0,0.00013]
[1780372236180,48.53,70928.21,14.1,-1.0,0.0,0.00013]
[1780372237187,48.53,70929.17,14.1,-1.0,0.0,0.00013]
[1780372240208,48.53,70929.75,14.1,-1.0,0.0,0.00013]
[1780372245243,48.53,70929.37,14.1,-1.0,0.0,0.00013]
[1780372248267,48.53,70933.47,14.1,-1.0,0.0,0.00013]
[1780372249273,48.53,70938.07,14.1,-1.0,0.0,0.00013]
[1780372250280,48.53,70939.26,14.1,-1.0,0.0,0.00014]
[1780372251287,48.53,70938.81,14.1,-1.0,0.0,0.00014]
[1780372256322,48.53,70938.95,14.1,-1.0,0.0,0.00014]
[1780372257330,48.53,70938.06,14.1,-1.0,0.0,0.00013]
[1780372258337,48.53,70933.79,14.1,-1.0,0.0,0.00013]
[1780372259344,48.53,70932.82,14.1,-1.0,0.0,0.00013]
[1780372260351,48.53,70934.6,14.1,-1.0,0.0,0.00013]
[1780372261360,48.53,70935.14,14.1,-1.0,0.0,0.00013]
[1780372262367,48.53,70934.65,14.1,-1.0,0.0,0.00013]
[1780372264382,48.53,70932.73,14.1,-1.0,0.0,0.00013]
[1780372265389,48.53,70932.31,14.1,-1.0,0.0,0.00013]
[1780372266396,48.53,70931.7,14.1,-1.0,0.0,0.00013]
[1780372267402,48.53,70932.09,14.1,-1.0,0.0,0.00013]
[1780372268410,48.53,70935.69,14.1,-1.0,0.0,0.00013]
[1780372269417,48.53,70906.03,14.1,-1.0,0.0,0.00011]
[1780372270424,48.53,70934.79,14.1,-1.0,0.0,0.00013]
[1780372271431,48.53,70904.19,14.1,-1.0,0.0,0.00011]
[1780372271968,48.53,70904.19,14.1,-1.0,0.0,0.00011]
[1780372272438,48.53,70906.64,14.1,-1.0,0.0,0.00011]
[1780372273445,48.53,70909.19,14.1,-1.0,0.0,0.00011]
[1780372274452,48.53,70939.71,14.1,-1.0,0.0,0.00014]
[1780372275459,48.53,70940.2,14.1,-1.0,0.0,0.00014]
[1780372276466,48.53,70907.96,14.1,-1.0,0.0,0.00011]
[1780372277788,48.53,70936.46,14.1,-1.0,0.0,0.00013]
[1780372278480,48.53,70938.49,14.1,-1.0,0.0,0.00014]
[1780372280493,48.53,70937.84,14.1,-1.0,0.0,0.00013]
[1780372283515,48.53,70938.2,14.1,-1.0,0.0,0.00013]
[1780372287543,48.53,70934.92,14.1,-1.0,0.0,0.00013]
[1780372288739,48.53,70933.08,14.1,-1.0,0.0,0.00013]
[1780372289558,48.53,70931.78,14.1,-1.0,0.0,0.00013]
[1780372290565,48.53,70931.18,14.1,-1.0,0.0,0.00013]
[1780372291571,48.53,70930.68,14.1,-1.0,0.0,0.00012]
[1780372292579,48.53,70926.1,14.1,-1.0,0.0,0.00012]
[1780372293586,48.53,70921.08,14.1,-1.0,0.0,0.00012]
[1780372294593,48.53,70921.65,14.1,-1.0,0.0,0.00012]
[1780372295295,48.53,70921.65,14.1,-1.0,0.0,0.00012]
[1780372296607,48.53,70920.5,14.1,-1.0,0.0,0.00012]
[1780372297614,48.53,70921.21,14.1,-1.0,0.0,0.00012]
[1780372298621,48.53,70921.52,14.1,-1.0,0.0,0.00012]
[1780372300635,48.53,70919.53,14.1,-1.0,0.0,0.00011]
[1780372301642,48.53,70891.54,14.1,-1.0,0.0,0.0001]
[1780372302649,48.53,70918.17,14.1,-1.0,0.0,0.00011]
[1780372303656,48.53,70877.03,14.1,-1.0,0.0,9e-05]
[1780372304663,48.53,70915.17,14.1,-1.0,0.0,0.00011]
[1780372305670,48.53,70913.45,14.1,-1.0,0.0,0.00011]
[1780372306677,48.53,70912.67,14.1,-1.0,0.0,0.00011]
[1780372307684,48.53,70911.87,14.1,-1.0,0.0,0.00011]
[1780372308691,48.53,70912.2,14.1,-1.0,0.0,0.00011]
[1780372309698,48.53,70912.86,14.1,-1.0,0.0,0.00011]
[1780372312719,48.53,70910.43,14.1,-1.0,0.0,0.00011]
[1780372313354,48.53,70910.43,14.1,-1.0,0.0,0.00011]
[1780372313726,48.53,70906.66,14.1,-1.0,0.0,0.00011]
[1780372314733,48.53,70905.61,14.1,-1.0,0.0,0.00011]
[1780372315740,48.53,70904.3,14.1,-1.0,0.0,0.0001]
[1780372321782,48.53,70905.92,14.1,-1.0,0.0,0.00011]
[1780372322789,48.53,70870.25,14.1,-1.0,0.0,8e-05]
[1780372323795,48.53,70909.61,14.1,-1.0,0.0,0.00011]
[1780372324803,48.53,70911.71,14.1,-1.0,0.0,0.00011]
[1780372325811,48.53,70915.78,14.1,-1.0,0.0,0.00011]
[1780372326817,48.53,70916.48,14.1,-1.0,0.0,0.00011]
[1780372327824,48.53,70878.62,14.1,-1.0,0.0,9e-05]
[1780372328831,48.53,70917.08,14.1,-1.0,0.0,0.00011]
[1780372329838,48.53,70917.43,14.1,-1.0,0.0,0.00011]
[1780372331295,48.53,70917.64,14.1,-1.0,0.0,0.00011]
[1780372332859,48.53,70881.96,14.1,-1.0,0.0,9e-05]
[1780372333866,48.53,70920.06,14.1,-1.0,0.0,0.00012]
[1780372334873,48.53,70882.43,14.1,-1.0,0.0,9e-05]
[1780372335880,48.53,70881.03,14.1,-1.0,0.0,9e-05]
[1780372336887,48.53,70918.68,14.1,-1.0,0.0,0.00011]
[1780372337894,48.53,70918.32,14.1,-1.0,0.0,0.00011]
[1780372338901,48.53,70917.53,14.1,-1.0,0.0,0.00011]
[1780372340915,48.53,70917.9,14.1,-1.0,0.0,0.00011]
[1780372341921,48.53,70918.25,14.1,-1.0,0.0,0.00011]
[1780372342929,48.53,70917.45,14.1,-1.0,0.0,0.00011]
[1780372344943,48.53,70917.9,14.1,-1.0,0.0,0.00011]
[1780372346957,48.53,70879.91,14.1,-1.0,0.0,9e-05]
[1780372347963,48.53,70879.16,14.1,-1.0,0.0,9e-05]
[1780372348971,48.53,70879.38,14.1,-1.0,0.0,9e-05]
[1780372351992,48.53,70879.36,14.1,-1.0,0.0,8e-05]
[1780372352999,48.53,70879.75,14.1,-1.0,0.0,9e-05]
[1780372354006,48.53,70877.83,14.1,-1.0,0.0,8e-05]
[1780372355658,48.53,70877.83,14.1,-1.0,0.0,8e-05]
[1780372355759,48.53,70875.22,14.1,-1.0,0.0,8e-05]
[1780372356618,48.53,70875.22,14.1,-1.0,0.0,8e-05]
[1780372356719,48.53,70877.16,14.1,-1.0,0.0,8e-05]
[1780372357027,48.53,70878.57,14.1,-1.0,0.0,8e-05]
[1780372358034,48.53,70880.11,14.1,-1.0,0.0,9e-05]
[1780372360048,48.53,70881.0,14.1,-1.0,0.0,9e-05]
[1780372361055,48.53,70881.93,14.1,-1.0,0.0,9e-05]
[1780372362751,48.53,70881.93,14.1,-1.0,0.0,9e-05]
[1780372364075,48.53,70881.58,14.1,-1.0,0.0,9e-05]
[1780372366090,48.53,70883.33,14.1,-1.0,0.0,9e-05]
[1780372366963,48.53,70883.33,14.1,-1.0,0.0,9e-05]
[1780372372132,48.53,70884.22,14.1,-1.0,0.0,9e-05]
[1780372373894,48.53,70884.22,14.1,-1.0,0.0,9e-05]
[1780372373139,48.53,70887.4,14.1,-1.0,0.0,9e-05]
[1780372374146,48.53,70888.77,14.1,-1.0,0.0,9e-05]
[1780372375153,48.53,70892.32,14.1,-1.0,0.0,9e-05]
[1780372376160,48.53,70892.67,14.1,-1.0,0.0,9e-05]
[1780372380917,48.53,70892.6,14.1,-1.0,0.0,9e-05]
[1780372380187,48.53,70890.85,14.1,-1.0,0.0,9e-05]
[1780372381195,48.53,70888.17,14.1,-1.0,0.0,9e-05]
[1780372382201,48.53,70886.71,14.1,-1.0,0.0,9e-05]
[1780372383209,48.53,70885.09,14.1,-1.0,0.0,9e-05]
[1780372384216,48.53,70884.77,14.1,-1.0,0.0,9e-05]
[1780372387237,48.53,70883.75,14.1,-1.0,0.0,9e-05]
[1780372390258,48.53,70882.94,14.1,-1.0,0.0,9e-05]
[1780372394286,48.53,70883.44,14.1,-1.0,0.0,9e-05]
[1780372398314,48.53,70883.72,14.1,-1.0,0.0,9e-05]
[1780372399321,48.53,70883.23,14.1,-1.0,0.0,9e-05]
[1780372400328,48.53,70884.08,14.1,-1.0,0.0,9e-05]
[1780372401335,48.53,70913.05,14.1,-1.0,0.0,0.00011]
[1780372402789,48.53,70913.05,14.1,-1.0,0.0,0.00011]
[1780372402853,48.53,70912.91,14.1,-1.0,0.0,0.00011]
[1780372403072,48.53,70912.91,14.1,-1.0,0.0,0.00011]
[1780372403348,48.53,70915.41,14.1,-1.0,0.0,0.00011]
[1780372404356,48.53,70913.51,14.1,-1.0,0.0,0.00011]
[1780372405363,48.53,70911.49,14.1,-1.0,0.0,0.0001]
[1780372406370,48.53,70911.89,14.1,-1.0,0.0,0.0001]
[1780372407377,48.53,70912.77,14.1,-1.0,0.0,0.0001]
[1780372408384,48.53,70913.58,14.1,-1.0,0.0,0.00011]
[1780372412412,48.53,70913.67,14.1,-1.0,0.0,0.0001]
[1780372417447,48.53,70913.85,14.1,-1.0,0.0,0.0001]
[1780372419461,48.53,70915.45,14.1,-1.0,0.0,0.0001]
[1780372420468,48.53,70916.05,14.1,-1.0,0.0,0.0001]
[1780372421475,48.53,70916.6,14.1,-1.0,0.0,0.0001]
[1780372422482,48.53,70917.02,14.1,-1.0,0.0,0.0001]
[1780372423402,48.53,70917.02,14.1,-1.0,0.0,0.0001]
[1780372427517,48.53,70915.85,14.1,-1.0,0.0,0.0001]
[1780372428524,48.53,70911.84,14.1,-1.0,0.0,0.0001]
[1780372429402,48.53,70911.84,14.1,-1.0,0.0,0.0001]
[1780372429531,48.53,70912.17,14.1,-1.0,0.0,0.0001]
[1780372430537,48.53,70912.56,14.1,-1.0,0.0,0.0001]
[1780372432552,48.53,70917.19,14.1,-1.0,0.0,0.0001]
[1780372433559,48.53,70917.78,14.1,-1.0,0.0,0.0001]
[1780372434566,48.53,70917.09,14.1,-1.0,0.0,0.0001]
[1780372435520,48.53,70917.09,14.1,-1.0,0.0,0.0001]
[1780372436580,48.53,70916.57,14.1,-1.0,0.0,0.0001]
[1780372437587,48.53,70915.55,14.1,-1.0,0.0,0.0001]
[1780372438594,48.53,70915.2,14.1,-1.0,0.0,0.0001]
[1780372439600,48.53,70914.57,14.1,-1.0,0.0,0.0001]
[1780372440608,48.53,70915.17,14.1,-1.0,0.0,0.0001]
[1780372441615,48.53,70917.83,14.1,-1.0,0.0,0.0001]
[1780372442622,48.53,70923.32,14.1,-1.0,0.0,0.00011]
[1780372443629,48.53,70926.27,14.1,-1.0,0.0,0.00011]
[1780372445643,48.53,70927.94,14.1,-1.0,0.0,0.00011]
[1780372446821,48.53,70928.97,14.1,-1.0,0.0,0.00011]
[1780372447657,48.53,70926.28,14.1,-1.0,0.0,0.00011]
[1780372448663,48.53,70925.7,14.1,-1.0,0.0,0.00011]
[1780372450678,48.53,70925.37,14.1,-1.0,0.0,0.00011]
[1780372452692,48.53,70923.08,14.1,-1.0,0.0,0.00011]
[1780372453105,48.53,70923.08,14.1,-1.0,0.0,0.00011]
[1780372453698,48.53,70920.71,14.1,-1.0,0.0,0.00011]
[1780372454706,48.53,70920.53,14.1,-1.0,0.0,0.00011]
[1780372458734,48.53,70920.35,14.1,-1.0,0.0,0.00011]
[1780372459811,48.53,70920.35,14.1,-1.0,0.0,0.00011]
[1780372459888,48.53,70920.81,14.1,-1.0,0.0,0.00011]
[1780372460748,48.53,70921.3,14.1,-1.0,0.0,0.00011]
[1780372461755,48.53,70920.95,14.1,-1.0,0.0,0.00011]
[1780372466792,48.53,70921.3,14.1,-1.0,0.0,0.00011]
[1780372469812,48.53,70920.9,14.1,-1.0,0.0,0.00011]
[1780372470820,48.53,70920.53,14.1,-1.0,0.0,0.00011]
[1780372471896,48.53,70920.53,14.1,-1.0,0.0,0.00011]
[1780372471929,48.53,70920.44,14.1,-1.0,0.0,0.0001]
[1780372472834,48.53,70919.14,14.1,-1.0,0.0,0.0001]
[1780372473841,48.53,70923.2,14.1,-1.0,0.0,0.0001]
[1780372474848,48.53,70925.57,14.1,-1.0,0.0,0.0001]
[1780372475406,48.53,70925.57,14.1,-1.0,0.0,0.0001]
[1780372475855,48.53,70926.2,14.1,-1.0,0.0,0.0001]
[1780372476861,48.53,70930.89,14.1,-1.0,0.0,0.00011]
[1780372477869,48.53,70934.07,14.1,-1.0,0.0,0.00011]
[1780372478876,48.53,70937.36,14.1,-1.0,0.0,0.00011]
[1780372479883,48.53,70937.84,14.1,-1.0,0.0,0.00011]
[1780372482153,48.53,70938.02,14.1,-1.0,0.0,0.00011]
[1780372482960,48.53,70938.02,14.1,-1.0,0.0,0.00011]
[1780372483771,48.53,70938.17,14.1,-1.0,0.0,0.00011]
[1780372483911,48.53,70935.76,14.1,-1.0,0.0,0.00011]
[1780372484917,48.53,70932.02,14.1,-1.0,0.0,0.00011]
[1780372488946,48.53,70931.7,14.1,-1.0,0.0,0.00011]
[1780372491967,48.53,70931.07,14.1,-1.0,0.0,0.00011]
[1780372497002,48.53,70930.78,14.1,-1.0,0.0,0.00011]
[1780372500027,48.53,70931.71,14.1,-1.0,0.0,0.00011]
[1780372501034,48.53,70930.83,14.1,-1.0,0.0,0.00011]
[1780372502050,48.53,70927.36,14.1,-1.0,0.0,0.0001]
[1780372503054,48.53,70924.68,14.1,-1.0,0.0,0.0001]
[1780372504064,48.53,70923.13,14.1,-1.0,0.0,0.0001]
[1780372505069,48.53,70922.82,14.1,-1.0,0.0,0.0001]
[1780372506076,48.53,70921.03,14.1,-1.0,0.0,0.0001]
[1780372507083,48.53,70917.15,14.1,-1.0,0.0,0.0001]
[1780372508822,48.53,70915.68,14.1,-1.0,0.0,0.0001]
[1780372509097,48.53,70915.33,14.1,-1.0,0.0,0.0001]
[1780372512647,48.53,70915.59,14.1,-1.0,0.0,0.0001]
[1780372512755,48.53,70915.59,14.1,-1.0,0.0,0.0001]
[1780372513125,48.53,70913.56,14.1,-1.0,0.0,0.0001]
[1780372514132,48.53,70912.07,14.1,-1.0,0.0,0.0001]
[1780372516146,48.53,70912.75,14.1,-1.0,0.0,0.0001]
[1780372517153,48.53,70912.17,14.1,-1.0,0.0,0.0001]
[1780372518160,48.53,70911.73,14.1,-1.0,0.0,9e-05]
[1780372520174,48.53,70912.05,14.1,-1.0,0.0,0.0001]
[1780372521181,48.53,70911.54,14.1,-1.0,0.0,9e-05]
[1780372522188,48.53,70912.02,14.1,-1.0,0.0,0.0001]
[1780372524202,48.53,70912.52,14.1,-1.0,0.0,0.0001]
[1780372527416,48.53,70912.27,14.1,-1.0,0.0,0.0001]
[1780372527759,48.53,70912.27,14.1,-1.0,0.0,0.0001]
[1780372527860,48.53,70911.62,14.1,-1.0,0.0,9e-05]
[1780372529237,48.53,70909.19,14.1,-1.0,0.0,9e-05]
[1780372530244,48.53,70907.03,14.1,-1.0,0.0,9e-05]
[1780372531251,48.53,70906.98,14.1,-1.0,0.0,9e-05]
[1780372532258,48.53,70906.62,14.1,-1.0,0.0,9e-05]
[1780372533266,48.53,70906.92,14.1,-1.0,0.0,9e-05]
[1780372538300,48.53,70906.38,14.1,-1.0,0.0,9e-05]
[1780372541321,48.53,70905.55,14.1,-1.0,0.0,9e-05]
[1780372542328,48.53,70902.74,14.1,-1.0,0.0,9e-05]
[1780372543335,48.53,70903.08,14.1,-1.0,0.0,9e-05]
[1780372544342,48.53,70901.87,14.1,-1.0,0.0,9e-05]
[1780372545349,48.53,70901.5,14.1,-1.0,0.0,8e-05]
[1780372546356,48.53,70899.41,14.1,-1.0,0.0,8e-05]
[1780372547363,48.53,70900.46,14.1,-1.0,0.0,8e-05]
[1780372548428,48.53,70900.46,14.1,-1.0,0.0,8e-05]
[1780372548452,48.53,70900.46,14.1,-1.0,0.0,8e-05]
[1780372548579,48.53,70900.46,14.1,-1.0,0.0,8e-05]
[1780372548655,48.53,70900.58,14.1,-1.0,0.0,8e-05]
[1780372549435,48.53,70900.58,14.1,-1.0,0.0,8e-05]
[1780372549527,48.53,70900.58,14.1,-1.0,0.0,8e-05]
[1780372549542,48.53,70900.58,14.1,-1.0,0.0,8e-05]
[1780372549643,48.53,70890.61,14.1,-1.0,0.0,8e-05]
[1780372550785,48.53,70885.73,14.1,-1.0,0.0,8e-05]
[1780372552037,48.53,70885.73,14.1,-1.0,0.0,8e-05]
[1780372551391,48.53,70889.51,14.1,-1.0,0.0,8e-05]
[1780372552398,48.53,70891.05,14.1,-1.0,0.0,8e-05]
[1780372554412,48.53,70891.78,14.1,-1.0,0.0,8e-05]
[1780372557433,48.53,70891.26,14.1,-1.0,0.0,8e-05]
[1780372558440,48.53,70890.54,14.1,-1.0,0.0,8e-05]
[1780372559447,48.53,70890.02,14.1,-1.0,0.0,8e-05]
[1780372560453,48.53,70890.48,14.1,-1.0,0.0,8e-05]
[1780372561461,48.53,70890.9,14.1,-1.0,0.0,8e-05]
[1780372562468,48.53,70864.23,14.1,-1.0,0.0,7e-05]
[1780372563475,48.53,70866.51,14.1,-1.0,0.0,7e-05]
[1780372565489,48.53,70868.15,14.1,-1.0,0.0,7e-05]
[1780372566730,48.53,70869.89,14.1,-1.0,0.0,7e-05]
[1780372567503,48.53,70869.58,14.1,-1.0,0.0,7e-05]
[1780372569516,48.53,70869.96,14.1,-1.0,0.0,7e-05]
[1780372570523,48.53,70870.47,14.1,-1.0,0.0,7e-05]
[1780372571530,48.53,70870.87,14.1,-1.0,0.0,7e-05]
[1780372572537,48.53,70871.19,14.1,-1.0,0.0,7e-05]
[1780372574552,48.53,70870.02,14.1,-1.0,0.0,7e-05]
[1780372579587,48.53,70867.86,14.1,-1.0,0.0,7e-05]
[1780372582607,48.53,70869.38,14.1,-1.0,0.0,7e-05]
[1780372583614,48.53,70867.93,14.1,-1.0,0.0,7e-05]
[1780372584622,48.53,70865.05,14.1,-1.0,0.0,7e-05]
[1780372585629,48.53,70863.54,14.1,-1.0,0.0,7e-05]
[1780372586767,48.53,70858.77,14.1,-1.0,0.0,6e-05]
[1780372588650,48.53,70858.21,14.1,-1.0,0.0,6e-05]
[1780372591671,48.53,70857.85,14.1,-1.0,0.0,6e-05]
[1780372593685,48.53,70857.42,14.1,-1.0,0.0,6e-05]
[1780372600733,48.53,70858.18,14.1,-1.0,0.0,6e-05]
[1780372601740,48.53,70858.67,14.1,-1.0,0.0,6e-05]
[1780372603755,48.53,70858.14,14.1,-1.0,0.0,6e-05]
[1780372605769,48.53,70857.71,14.1,-1.0,0.0,6e-05]
[1780372606692,48.53,70857.71,14.1,-1.0,0.0,6e-05]
[1780372606776,48.53,70856.43,14.1,-1.0,0.0,6e-05]
[1780372607783,48.53,70855.05,14.1,-1.0,0.0,6e-05]
[1780372609796,48.53,70853.78,14.1,-1.0,0.0,6e-05]
[1780372610804,48.53,70851.56,14.1,-1.0,0.0,6e-05]
[1780372611811,48.53,70846.19,14.1,-1.0,0.0,6e-05]
[1780372615838,48.53,70843.51,14.1,-1.0,0.0,6e-05]
[1780372616846,48.53,70842.0,14.1,-1.0,0.0,5e-05]
[1780372617852,48.53,70843.93,14.1,-1.0,0.0,6e-05]
[1780372618860,48.53,70845.39,14.1,-1.0,0.0,6e-05]
[1780372619867,48.53,70845.75,14.1,-1.0,0.0,6e-05]
[1780372620874,48.53,70849.97,14.1,-1.0,0.0,6e-05]
[1780372621881,48.53,70849.59,14.1,-1.0,0.0,6e-05]
[1780372622888,48.53,70849.98,14.1,-1.0,0.0,6e-05]
[1780372624902,48.53,70849.7,14.1,-1.0,0.0,6e-05]
[1780372625909,48.53,70849.28,14.1,-1.0,0.0,6e-05]
[1780372626916,48.53,70848.43,14.1,-1.0,0.0,6e-05]
[1780372627775,48.53,70848.43,14.1,-1.0,0.0,6e-05]
[1780372627923,48.53,70851.12,14.1,-1.0,0.0,6e-05]
[1780372628930,48.53,70852.67,14.1,-1.0,0.0,6e-05]
[1780372629296,48.53,70852.67,14.1,-1.0,0.0,6e-05]
[1780372629937,48.53,70855.8,14.1,-1.0,0.0,6e-05]
[1780372630944,48.53,70854.28,14.1,-1.0,0.0,6e-05]
[1780372632958,48.53,70852.59,14.1,-1.0,0.0,6e-05]
[1780372633965,48.53,70850.24,14.1,-1.0,0.0,6e-05]
[1780372634972,48.53,70849.7,14.1,-1.0,0.0,6e-05]
[1780372635979,48.53,70849.27,14.1,-1.0,0.0,6e-05]
[1780372637992,48.53,70848.89,14.1,-1.0,0.0,6e-05]
[1780372639000,48.53,70848.41,14.1,-1.0,0.0,6e-05]
[1780372640010,48.53,70848.9,14.1,-1.0,0.0,6e-05]
[1780372643028,48.53,70850.6,14.1,-1.0,0.0,6e-05]
[1780372644034,48.53,70849.96,14.1,-1.0,0.0,6e-05]
[1780372645042,48.53,70849.5,14.1,-1.0,0.0,6e-05]
[1780372646049,48.53,70849.14,14.1,-1.0,0.0,6e-05]
[1780372651085,48.53,70848.94,14.1,-1.0,0.0,5e-05]
[1780372655112,48.53,70849.26,14.1,-1.0,0.0,5e-05]
[1780372656119,48.53,70850.64,14.1,-1.0,0.0,6e-05]
[1780372657126,48.53,70851.07,14.1,-1.0,0.0,6e-05]
[1780372659140,48.53,70851.57,14.1,-1.0,0.0,6e-05]
[1780372660147,48.53,70852.82,14.1,-1.0,0.0,6e-05]
[1780372662161,48.53,70853.17,14.1,-1.0,0.0,6e-05]
[1780372664175,48.53,70854.02,14.1,-1.0,0.0,6e-05]
[1780372665182,48.53,70853.59,14.1,-1.0,0.0,6e-05]
[1780372667196,48.53,70853.33,14.1,-1.0,0.0,6e-05]
[1780372672233,48.53,70855.71,14.1,-1.0,0.0,6e-05]
[1780372672273,48.53,70855.71,14.1,-1.0,0.0,6e-05]
[1780372673240,48.53,70856.0,14.1,-1.0,0.0,6e-05]
[1780372674246,48.53,70855.37,14.1,-1.0,0.0,6e-05]
[1780372677320,48.53,70855.43,14.1,-1.0,0.0,6e-05]
[1780372681296,48.53,70855.04,14.1,-1.0,0.0,6e-05]
[1780372682303,48.53,70854.75,14.1,-1.0,0.0,6e-05]
[1780372689351,48.53,70854.77,14.1,-1.0,0.0,6e-05]
[1780372692373,48.53,70854.04,14.1,-1.0,0.0,6e-05]
[1780372693380,48.53,70853.33,14.1,-1.0,0.0,6e-05]
[1780372694387,48.53,70852.46,14.1,-1.0,0.0,6e-05]
[1780372695394,48.53,70852.16,14.1,-1.0,0.0,6e-05]
[1780372696401,48.53,70851.84,14.1,-1.0,0.0,6e-05]
[1780372701435,48.53,70852.94,14.1,-1.0,0.0,6e-05]
[1780372707478,48.53,70852.87,14.1,-1.0,0.0,6e-05]
[1780372711506,48.53,70852.86,14.1,-1.0,0.0,5e-05]
[1780372715535,48.53,70853.41,14.1,-1.0,0.0,5e-05]
[1780372716542,48.53,70853.08,14.1,-1.0,0.0,5e-05]
[1780372721577,48.53,70852.95,14.1,-1.0,0.0,5e-05]
[1780372722584,48.53,70852.36,14.1,-1.0,0.0,5e-05]
[1780372725605,48.53,70851.99,14.1,-1.0,0.0,5e-05]
[1780372728627,48.53,70850.23,14.1,-1.0,0.0,5e-05]
[1780372729633,48.53,70848.32,14.1,-1.0,0.0,5e-05]
[1780372730641,48.53,70848.98,14.1,-1.0,0.0,5e-05]
[1780372732655,48.53,70851.28,14.1,-1.0,0.0,5e-05]
[1780372734171,48.53,70851.98,14.1,-1.0,0.0,5e-05]
[1780372735578,48.53,70851.98,14.1,-1.0,0.0,5e-05]
[1780372735676,48.53,70853.77,14.1,-1.0,0.0,5e-05]
[1780372736825,48.53,70856.65,14.1,-1.0,0.0,5e-05]
[1780372739706,48.53,70857.46,14.1,-1.0,0.0,6e-05]
[1780372740713,48.53,70857.8,14.1,-1.0,0.0,6e-05]
[1780372741720,48.53,70858.28,14.1,-1.0,0.0,6e-05]
[1780372745748,48.53,70859.22,14.1,-1.0,0.0,6e-05]
[1780372748769,48.53,70858.94,14.1,-1.0,0.0,6e-05]
[1780372749776,48.53,70857.61,14.1,-1.0,0.0,6e-05]
[1780372750783,48.53,70858.11,14.1,-1.0,0.0,6e-05]
[1780372755818,48.53,70857.99,14.1,-1.0,0.0,6e-05]
[1780372760853,48.53,70858.63,14.1,-1.0,0.0,6e-05]
[1780372761860,48.53,70865.33,14.1,-1.0,0.0,6e-05]
[1780372762867,48.53,70866.19,14.1,-1.0,0.0,6e-05]
[1780372764881,48.53,70867.23,14.1,-1.0,0.0,6e-05]
[1780372765889,48.53,70867.68,14.1,-1.0,0.0,6e-05]
[1780372769917,48.53,70867.31,14.1,-1.0,0.0,6e-05]
[1780372770924,48.53,70867.64,14.1,-1.0,0.0,6e-05]
[1780372771931,48.53,70867.38,14.1,-1.0,0.0,6e-05]
[1780372774952,48.53,70866.74,14.1,-1.0,0.0,6e-05]
[1780372776966,48.53,70867.06,14.1,-1.0,0.0,6e-05]
[1780372777972,48.53,70866.68,14.1,-1.0,0.0,6e-05]
[1780372779987,48.53,70866.07,14.1,-1.0,0.0,6e-05]
[1780372780994,48.53,70862.32,14.1,-1.0,0.0,5e-05]
[1780372782001,48.53,70861.96,14.1,-1.0,0.0,5e-05]
[1780372783008,48.53,70861.45,14.1,-1.0,0.0,5e-05]
[1780372784015,48.53,70860.8,14.1,-1.0,0.0,5e-05]
[1780372786029,48.53,70856.02,14.1,-1.0,0.0,5e-05]
[1780372787036,48.53,70855.56,14.1,-1.0,0.0,5e-05]
[1780372788043,48.53,70855.23,14.1,-1.0,0.0,5e-05]
[1780372789050,48.53,70855.92,14.1,-1.0,0.0,5e-05]
[1780372790057,48.53,70855.61,14.1,-1.0,0.0,5e-05]
[1780372791064,48.53,70889.86,14.1,-1.0,0.0,6e-05]
[1780372792071,48.53,70889.96,14.1,-1.0,0.0,6e-05]
[1780372793078,48.53,70890.43,14.1,-1.0,0.0,6e-05]
[1780372796099,48.53,70889.05,14.1,-1.0,0.0,6e-05]
[1780372797176,48.53,70889.05,14.1,-1.0,0.0,6e-05]
[1780372798113,48.53,70888.62,14.1,-1.0,0.0,6e-05]
[1780372799120,48.53,70887.42,14.1,-1.0,0.0,6e-05]
[1780372801134,48.53,70887.86,14.1,-1.0,0.0,6e-05]
[1780372801588,48.53,70887.86,14.1,-1.0,0.0,6e-05]
[1780372802157,48.53,70897.49,14.1,-1.0,0.0,7e-05]
[1780372802926,48.53,70897.49,14.1,-1.0,0.0,7e-05]
[1780372803039,48.53,70897.49,14.1,-1.0,0.0,7e-05]
[1780372803152,48.53,70909.65,14.1,-1.0,0.0,7e-05]
[1780372803947,48.53,70909.65,14.1,-1.0,0.0,7e-05]
[1780372804159,48.53,70919.55,14.1,-1.0,0.0,8e-05]
[1780372805166,48.53,70922.18,14.1,-1.0,0.0,8e-05]
[1780372806173,48.53,70923.23,14.1,-1.0,0.0,8e-05]
[1780372807180,48.53,70917.3,14.1,-1.0,0.0,8e-05]
[1780372808187,48.53,70910.42,14.1,-1.0,0.0,7e-05]
[1780372809193,48.53,70908.93,14.1,-1.0,0.0,7e-05]
[1780372810086,48.53,70908.93,14.1,-1.0,0.0,7e-05]
[1780372815238,48.53,70909.09,14.1,-1.0,0.0,7e-05]
[1780372816245,48.53,70908.47,14.1,-1.0,0.0,7e-05]
[1780372817255,48.53,70907.5,14.1,-1.0,0.0,7e-05]
[1780372817523,48.53,70907.5,14.1,-1.0,0.0,7e-05]
[1780372818261,48.53,70901.91,14.1,-1.0,0.0,7e-05]
[1780372818494,48.53,70901.91,14.1,-1.0,0.0,7e-05]
[1780372819267,48.53,70899.33,14.1,-1.0,0.0,7e-05]
[1780372820275,48.53,70903.75,14.1,-1.0,0.0,7e-05]
[1780372821282,48.53,70907.68,14.1,-1.0,0.0,7e-05]
[1780372822289,48.53,70908.99,14.1,-1.0,0.0,7e-05]
[1780372823296,48.53,70905.49,14.1,-1.0,0.0,7e-05]
[1780372824303,48.53,70904.91,14.1,-1.0,0.0,7e-05]
[1780372827324,48.53,70905.25,14.1,-1.0,0.0,7e-05]
[1780372831352,48.53,70905.06,14.1,-1.0,0.0,7e-05]
[1780372836387,48.53,70905.19,14.1,-1.0,0.0,7e-05]
[1780372837394,48.53,70905.77,14.1,-1.0,0.0,7e-05]
[1780372842429,48.53,70906.27,14.1,-1.0,0.0,7e-05]
[1780372844443,48.53,70906.67,14.1,-1.0,0.0,7e-05]
[1780372849929,48.53,70906.74,14.1,-1.0,0.0,7e-05]
[1780372850485,48.53,70905.6,14.1,-1.0,0.0,7e-05]
[1780372852499,48.53,70903.92,14.1,-1.0,0.0,7e-05]
[1780372854513,48.53,70903.56,14.1,-1.0,0.0,7e-05]
[1780372856527,48.53,70903.2,14.1,-1.0,0.0,7e-05]
[1780372861562,48.53,70902.7,14.1,-1.0,0.0,7e-05]
[1780372863576,48.53,70900.44,14.1,-1.0,0.0,7e-05]
[1780372864583,48.53,70894.89,14.1,-1.0,0.0,6e-05]
[1780372866125,48.53,70894.89,14.1,-1.0,0.0,6e-05]
[1780372866186,48.53,70863.79,14.1,-1.0,0.0,5e-05]
[1780372866821,48.53,70859.68,14.1,-1.0,0.0,5e-05]
[1780372867604,48.53,70858.35,14.1,-1.0,0.0,5e-05]
[1780372872640,48.53,70858.15,14.1,-1.0,0.0,5e-05]
[1780372874653,48.53,70859.71,14.1,-1.0,0.0,5e-05]
[1780372875661,48.53,70861.39,14.1,-1.0,0.0,5e-05]
[1780372876479,48.53,70861.39,14.1,-1.0,0.0,5e-05]
[1780372876612,48.53,70861.39,14.1,-1.0,0.0,5e-05]
[1780372876886,48.53,70861.39,14.1,-1.0,0.0,5e-05]
[1780372876974,48.53,70862.08,14.1,-1.0,0.0,5e-05]
[1780372877676,48.53,70866.65,14.1,-1.0,0.0,5e-05]
[1780372880697,48.53,70867.9,14.1,-1.0,0.0,5e-05]
[1780372881704,48.53,70868.44,14.1,-1.0,0.0,5e-05]
[1780372882805,48.53,70872.48,14.1,-1.0,0.0,5e-05]
[1780372885732,48.53,70874.07,14.1,-1.0,0.0,6e-05]
[1780372886739,48.53,70874.38,14.1,-1.0,0.0,6e-05]
[1780372891774,48.53,70874.36,14.1,-1.0,0.0,5e-05]
[1780372894794,48.53,70881.34,14.1,-1.0,0.0,6e-05]
[1780372895802,48.53,70884.84,14.1,-1.0,0.0,6e-05]
[1780372896809,48.53,70886.98,14.1,-1.0,0.0,6e-05]
[1780372902679,48.53,70887.03,14.1,-1.0,0.0,6e-05]
[1780372902802,48.53,70887.03,14.1,-1.0,0.0,6e-05]
[1780372902852,48.53,70890.06,14.1,-1.0,0.0,6e-05]
[1780372903858,48.53,70892.15,14.1,-1.0,0.0,6e-05]
[1780372904865,48.53,70893.4,14.1,-1.0,0.0,6e-05]
[1780372905872,48.53,70897.39,14.1,-1.0,0.0,6e-05]
[1780372906866,48.53,70897.39,14.1,-1.0,0.0,6e-05]
[1780372906878,48.53,70901.84,14.1,-1.0,0.0,6e-05]
[1780372908893,48.53,70904.36,14.1,-1.0,0.0,6e-05]
[1780372909900,48.53,70905.86,14.1,-1.0,0.0,6e-05]
[1780372911913,48.53,70905.38,14.1,-1.0,0.0,6e-05]
[1780372912921,48.53,70906.26,14.1,-1.0,0.0,7e-05]
[1780372914935,48.53,70906.6,14.1,-1.0,0.0,7e-05]
[1780372916949,48.53,70906.29,14.1,-1.0,0.0,7e-05]
[1780372919970,48.53,70908.29,14.1,-1.0,0.0,7e-05]
[1780372922991,48.53,70902.72,14.1,-1.0,0.0,6e-05]
[1780372923997,48.53,70897.03,14.1,-1.0,0.0,6e-05]
[1780372925008,48.53,70896.21,14.1,-1.0,0.0,6e-05]
[1780372926012,48.53,70895.92,14.1,-1.0,0.0,6e-05]
[1780372927019,48.53,70894.57,14.1,-1.0,0.0,6e-05]
[1780372928026,48.53,70895.09,14.1,-1.0,0.0,6e-05]
[1780372929033,48.53,70894.64,14.1,-1.0,0.0,6e-05]
[1780372930040,48.53,70895.3,14.1,-1.0,0.0,6e-05]
[1780372931047,48.53,70895.82,14.1,-1.0,0.0,6e-05]
[1780372933061,48.53,70895.03,14.1,-1.0,0.0,6e-05]
[1780372934068,48.53,70896.98,14.1,-1.0,0.0,6e-05]
[1780372935074,48.53,70898.09,14.1,-1.0,0.0,6e-05]
[1780372937089,48.53,70897.63,14.1,-1.0,0.0,6e-05]
[1780372938096,48.53,70895.05,14.1,-1.0,0.0,6e-05]
[1780372939103,48.53,70893.35,14.1,-1.0,0.0,6e-05]
[1780372940110,48.53,70894.14,14.1,-1.0,0.0,6e-05]
[1780372943131,48.53,70893.47,14.1,-1.0,0.0,6e-05]
[1780372944138,48.53,70894.24,14.1,-1.0,0.0,6e-05]
[1780372946152,48.53,70896.32,14.1,-1.0,0.0,6e-05]
[1780372948167,48.53,70894.75,14.1,-1.0,0.0,6e-05]
[1780372949174,48.53,70895.07,14.1,-1.0,0.0,6e-05]
[1780372950181,48.53,70895.51,14.1,-1.0,0.0,6e-05]
[1780372953202,48.53,70895.56,14.1,-1.0,0.0,6e-05]
[1780372954210,48.53,70894.52,14.1,-1.0,0.0,6e-05]
[1780372956225,48.53,70893.71,14.1,-1.0,0.0,6e-05]
[1780372957232,48.53,70894.68,14.1,-1.0,0.0,6e-05]
[1780372958240,48.53,70895.43,14.1,-1.0,0.0,6e-05]
[1780372959240,48.53,70895.43,14.1,-1.0,0.0,6e-05]
[1780372959246,48.53,70892.45,14.1,-1.0,0.0,6e-05]
[1780372960253,48.53,70887.05,14.1,-1.0,0.0,5e-05]
[1780372961260,48.53,70886.45,14.1,-1.0,0.0,5e-05]
[1780372962448,48.53,70885.34,14.1,-1.0,0.0,5e-05]
[1780372963277,48.53,70879.65,14.1,-1.0,0.0,5e-05]
[1780372964288,48.53,70877.78,14.1,-1.0,0.0,5e-05]
[1780372964816,48.53,70877.78,14.1,-1.0,0.0,5e-05]
[1780372965552,48.53,70875.09,14.1,-1.0,0.0,5e-05]
[1780372966301,48.53,70868.02,14.1,-1.0,0.0,5e-05]
[1780372967308,48.53,70864.68,14.1,-1.0,0.0,5e-05]
[1780372968315,48.53,70863.09,14.1,-1.0,0.0,5e-05]
[1780372969322,48.53,70861.53,14.1,-1.0,0.0,5e-05]
[1780372970061,48.53,70861.53,14.1,-1.0,0.0,5e-05]
[1780372970452,48.53,70861.53,14.1,-1.0,0.0,5e-05]
[1780372970329,48.53,70855.18,14.1,-1.0,0.0,4e-05]
[1780372971336,48.53,70852.9,14.1,-1.0,0.0,4e-05]
[1780372972342,48.53,70851.9,14.1,-1.0,0.0,4e-05]
[1780372976371,48.53,70854.56,14.1,-1.0,0.0,4e-05]
[1780372977378,48.53,70855.57,14.1,-1.0,0.0,4e-05]
[1780372979392,48.53,70855.95,14.1,-1.0,0.0,4e-05]
[1780372980399,48.53,70853.97,14.1,-1.0,0.0,4e-05]
[1780372981406,48.53,70849.92,14.1,-1.0,0.0,4e-05]
[1780372982413,48.53,70846.16,14.1,-1.0,0.0,4e-05]
[1780372983420,48.53,70845.15,14.1,-1.0,0.0,4e-05]
[1780372985434,48.53,70842.73,14.1,-1.0,0.0,4e-05]
[1780372986441,48.53,70842.08,14.1,-1.0,0.0,4e-05]
[1780372987448,48.53,70844.06,14.1,-1.0,0.0,4e-05]
[1780372987662,48.53,70844.06,14.1,-1.0,0.0,4e-05]
[1780372988455,48.53,70848.43,14.1,-1.0,0.0,4e-05]
[1780372989055,48.53,70848.43,14.1,-1.0,0.0,4e-05]
[1780372989462,48.53,70848.68,14.1,-1.0,0.0,4e-05]
[1780372990469,48.53,70850.06,14.1,-1.0,0.0,4e-05]
[1780372991476,48.53,70852.38,14.1,-1.0,0.0,4e-05]
[1780372992483,48.53,70851.58,14.1,-1.0,0.0,4e-05]
[1780372993490,48.53,70852.2,14.1,-1.0,0.0,4e-05]
[1780372994497,48.53,70851.5,14.1,-1.0,0.0,4e-05]
[1780372996511,48.53,70852.16,14.1,-1.0,0.0,4e-05]
[1780372998525,48.53,70851.77,14.1,-1.0,0.0,4e-05]
[1780373003560,48.53,70851.97,14.1,-1.0,0.0,4e-05]
[1780373004567,48.53,70851.51,14.1,-1.0,0.0,4e-05]
[1780373010608,48.53,70851.8,14.1,-1.0,0.0,4e-05]
[1780373011616,48.53,70852.01,14.1,-1.0,0.0,4e-05]
[1780373017658,48.53,70851.76,14.1,-1.0,0.0,4e-05]
[1780373018653,48.53,70851.76,14.1,-1.0,0.0,4e-05]
[1780373018665,48.53,70852.48,14.1,-1.0,0.0,4e-05]
[1780373019672,48.53,70857.29,14.1,-1.0,0.0,4e-05]
[1780373020679,48.53,70858.06,14.1,-1.0,0.0,4e-05]
[1780373023700,48.53,70858.52,14.1,-1.0,0.0,4e-05]
[1780373026720,48.53,70857.6,14.1,-1.0,0.0,4e-05]
[1780373027728,48.53,70858.43,14.1,-1.0,0.0,4e-05]
[1780373028735,48.53,70858.92,14.1,-1.0,0.0,4e-05]
[1780373030749,48.53,70856.46,14.1,-1.0,0.0,4e-05]
[1780373031756,48.53,70855.66,14.1,-1.0,0.0,4e-05]
[1780373032763,48.53,70854.54,14.1,-1.0,0.0,4e-05]
[1780373035784,48.53,70854.84,14.1,-1.0,0.0,4e-05]
[1780373036791,48.53,70855.75,14.1,-1.0,0.0,4e-05]
[1780373037798,48.53,70856.38,14.1,-1.0,0.0,4e-05]
[1780373038805,48.53,70857.17,14.1,-1.0,0.0,4e-05]
[1780373041826,48.53,70856.76,14.1,-1.0,0.0,4e-05]
[1780373046861,48.53,70856.79,14.1,-1.0,0.0,4e-05]
[1780373048875,48.53,70858.38,14.1,-1.0,0.0,4e-05]
[1780373049881,48.53,70858.71,14.1,-1.0,0.0,4e-05]
[1780373052902,48.53,70857.74,14.1,-1.0,0.0,4e-05]
[1780373053910,48.53,70857.16,14.1,-1.0,0.0,4e-05]
[1780373056931,48.53,70857.64,14.1,-1.0,0.0,4e-05]
[1780373060959,48.53,70856.49,14.1,-1.0,0.0,4e-05]
[1780373064987,48.53,70856.16,14.1,-1.0,0.0,4e-05]
[1780373067001,48.53,70854.96,14.1,-1.0,0.0,4e-05]
[1780373068008,48.53,70856.72,14.1,-1.0,0.0,4e-05]
[1780373071031,48.53,70856.62,14.1,-1.0,0.0,4e-05]
[1780373079085,48.53,70856.91,14.1,-1.0,0.0,4e-05]
[1780373080091,48.53,70857.91,14.1,-1.0,0.0,4e-05]
[1780373081513,48.53,70855.48,14.1,-1.0,0.0,4e-05]
[1780373082106,48.53,70854.14,14.1,-1.0,0.0,4e-05]
[1780373083113,48.53,70853.54,14.1,-1.0,0.0,4e-05]
[1780373085127,48.53,70854.72,14.1,-1.0,0.0,4e-05]
[1780373086134,48.53,70854.24,14.1,-1.0,0.0,4e-05]
[1780373087153,48.53,70854.24,14.1,-1.0,0.0,4e-05]
[1780373087222,48.53,70854.66,14.1,-1.0,0.0,4e-05]
[1780373088148,48.53,70854.3,14.1,-1.0,0.0,4e-05]
[1780373089155,48.53,70854.9,14.1,-1.0,0.0,4e-05]
[1780373090162,48.53,70855.32,14.1,-1.0,0.0,4e-05]
[1780373092303,48.53,70855.56,14.1,-1.0,0.0,4e-05]
[1780373093183,48.53,70854.88,14.1,-1.0,0.0,4e-05]
[1780373094190,48.53,70854.27,14.1,-1.0,0.0,4e-05]
[1780373095197,48.53,70855.59,14.1,-1.0,0.0,4e-05]
[1780373097211,48.53,70856.59,14.1,-1.0,0.0,4e-05]
[1780373098218,48.53,70856.85,14.1,-1.0,0.0,4e-05]
[1780373099225,48.53,70855.82,14.1,-1.0,0.0,4e-05]
[1780373100232,48.53,70856.16,14.1,-1.0,0.0,4e-05]
[1780373104261,48.53,70858.87,14.1,-1.0,0.0,4e-05]
[1780373105267,48.53,70862.11,14.1,-1.0,0.0,4e-05]
[1780373106274,48.53,70861.58,14.1,-1.0,0.0,4e-05]
[1780373109298,48.53,70865.61,14.1,-1.0,0.0,4e-05]
[1780373110305,48.53,70866.03,14.1,-1.0,0.0,4e-05]
[1780373111315,48.53,70864.58,14.1,-1.0,0.0,4e-05]
[1780373112319,48.53,70867.77,14.1,-1.0,0.0,4e-05]
[1780373113326,48.53,70868.06,14.1,-1.0,0.0,4e-05]
[1780373118361,48.53,70868.02,14.1,-1.0,0.0,4e-05]
[1780373119368,48.53,70864.62,14.1,-1.0,0.0,4e-05]
[1780373120375,48.53,70863.46,14.1,-1.0,0.0,4e-05]
[1780373121382,48.53,70862.86,14.1,-1.0,0.0,4e-05]
[1780373123395,48.53,70862.41,14.1,-1.0,0.0,4e-05]
[1780373125410,48.53,70862.94,14.1,-1.0,0.0,4e-05]
[1780373126417,48.53,70862.38,14.1,-1.0,0.0,4e-05]
[1780373127424,48.53,70863.23,14.1,-1.0,0.0,4e-05]
[1780373128431,48.53,70862.83,14.1,-1.0,0.0,4e-05]
[1780373129438,48.53,70861.55,14.1,-1.0,0.0,4e-05]
[1780373132459,48.53,70861.4,14.1,-1.0,0.0,4e-05]
[1780373135480,48.53,70860.97,14.1,-1.0,0.0,4e-05]
[1780373136488,48.53,70860.58,14.1,-1.0,0.0,4e-05]
[1780373140517,48.53,70859.89,14.1,-1.0,0.0,4e-05]
[1780373141528,48.53,70860.36,14.1,-1.0,0.0,4e-05]
[1780373142535,48.53,70860.0,14.1,-1.0,0.0,4e-05]
[1780373145556,48.53,70860.85,14.1,-1.0,0.0,4e-05]
[1780373146563,48.53,70866.57,14.1,-1.0,0.0,4e-05]
[1780373147570,48.53,70867.1,14.1,-1.0,0.0,4e-05]
[1780373148577,48.53,70867.84,14.1,-1.0,0.0,4e-05]
[1780373149584,48.53,70869.18,14.1,-1.0,0.0,4e-05]
[1780373152605,48.53,70871.54,14.1,-1.0,0.0,4e-05]
[1780373153612,48.53,70870.72,14.1,-1.0,0.0,4e-05]
[1780373154618,48.53,70871.01,14.1,-1.0,0.0,4e-05]
[1780373159654,48.53,70870.63,14.1,-1.0,0.0,4e-05]
[1780373161736,48.53,70871.86,14.1,-1.0,0.0,4e-05]
[1780373162727,48.53,70875.67,14.1,-1.0,0.0,4e-05]
[1780373164741,48.53,70878.59,14.1,-1.0,0.0,4e-05]
[1780373165748,48.53,70882.9,14.1,-1.0,0.0,5e-05]
[1780373167762,48.53,70875.28,14.1,-1.0,0.0,4e-05]
[1780373168769,48.53,70866.44,14.1,-1.0,0.0,4e-05]
[1780373169777,48.53,70866.57,14.1,-1.0,0.0,4e-05]
[1780373171791,48.53,70866.28,14.1,-1.0,0.0,4e-05]
[1780373176825,48.53,70866.41,14.1,-1.0,0.0,4e-05]
[1780373178840,48.53,70866.12,14.1,-1.0,0.0,4e-05]
[1780373181861,48.53,70866.93,14.1,-1.0,0.0,4e-05]
[1780373182868,48.53,70870.54,14.1,-1.0,0.0,4e-05]
[1780373183875,48.53,70871.56,14.1,-1.0,0.0,4e-05]
[1780373184882,48.53,70872.48,14.1,-1.0,0.0,4e-05]
[1780373185889,48.53,70869.32,14.1,-1.0,0.0,4e-05]
[1780373186971,48.53,70870.34,14.1,-1.0,0.0,4e-05]
[1780373188910,48.53,70869.87,14.1,-1.0,0.0,4e-05]
[1780373189917,48.53,70868.4,14.1,-1.0,0.0,4e-05]
[1780373190924,48.53,70864.66,14.1,-1.0,0.0,4e-05]
[1780373191930,48.53,70864.98,14.1,-1.0,0.0,4e-05]
[1780373192937,48.53,70865.31,14.1,-1.0,0.0,4e-05]
[1780373193946,48.53,70865.73,14.1,-1.0,0.0,4e-05]
[1780373195961,48.53,70866.02,14.1,-1.0,0.0,4e-05]
[1780373197974,48.53,70865.17,14.1,-1.0,0.0,4e-05]
[1780373198982,48.53,70863.44,14.1,-1.0,0.0,4e-05]
[1780373200996,48.53,70864.73,14.1,-1.0,0.0,4e-05]
[1780373202003,48.53,70865.61,14.1,-1.0,0.0,4e-05]
[1780373203010,48.53,70862.26,14.1,-1.0,0.0,4e-05]
[1780373204017,48.53,70858.54,14.1,-1.0,0.0,4e-05]
[1780373205024,48.53,70861.13,14.1,-1.0,0.0,4e-05]
[1780373206031,48.53,70862.15,14.1,-1.0,0.0,4e-05]
[1780373212072,48.53,70864.58,14.1,-1.0,0.0,4e-05]
[1780373213080,48.53,70867.35,14.1,-1.0,0.0,4e-05]
[1780373215674,48.53,70871.47,14.1,-1.0,0.0,4e-05]
[1780373216101,48.53,70870.42,14.1,-1.0,0.0,4e-05]
[1780373217108,48.53,70868.68,14.1,-1.0,0.0,4e-05]
[1780373218115,48.53,70867.89,14.1,-1.0,0.0,4e-05]
[1780373220129,48.53,70867.47,14.1,-1.0,0.0,4e-05]
[1780373223404,48.53,70866.82,14.1,-1.0,0.0,4e-05]
[1780373224744,48.53,70866.82,14.1,-1.0,0.0,4e-05]
[1780373224157,48.53,70860.75,14.1,-1.0,0.0,4e-05]
[1780373225164,48.53,70856.13,14.1,-1.0,0.0,4e-05]
[1780373226171,48.53,70853.91,14.1,-1.0,0.0,4e-05]
[1780373228191,48.53,70847.92,14.1,-1.0,0.0,3e-05]
[1780373229198,48.53,70845.08,14.1,-1.0,0.0,3e-05]
[1780373234236,48.53,70843.01,14.1,-1.0,0.0,3e-05]
[1780373235243,48.53,70842.17,14.1,-1.0,0.0,3e-05]
[1780373235892,48.53,70842.17,14.1,-1.0,0.0,3e-05]
[1780373236408,48.53,70838.67,14.1,-1.0,0.0,3e-05]
[1780373237257,48.53,70834.03,14.1,-1.0,0.0,3e-05]
[1780373238264,48.53,70835.06,14.1,-1.0,0.0,3e-05]
[1780373239271,48.53,70835.36,14.1,-1.0,0.0,3e-05]
[1780373240278,48.53,70835.78,14.1,-1.0,0.0,3e-05]
[1780373243299,48.53,70835.17,14.1,-1.0,0.0,3e-05]
[1780373245313,48.53,70836.13,14.1,-1.0,0.0,3e-05]
[1780373246320,48.53,70837.98,14.1,-1.0,0.0,3e-05]
[1780373247327,48.53,70837.6,14.1,-1.0,0.0,3e-05]
[1780373249341,48.53,70835.23,14.1,-1.0,0.0,3e-05]
[1780373250348,48.53,70833.71,14.1,-1.0,0.0,3e-05]
[1780373251355,48.53,70835.88,14.1,-1.0,0.0,3e-05]
[1780373252362,48.53,70838.8,14.1,-1.0,0.0,3e-05]
[1780373253475,48.53,70840.66,14.1,-1.0,0.0,3e-05]
[1780373254376,48.53,70841.39,14.1,-1.0,0.0,3e-05]
[1780373255383,48.53,70840.67,14.1,-1.0,0.0,3e-05]
[1780373257397,48.53,70841.12,14.1,-1.0,0.0,3e-05]
[1780373262431,48.53,70841.03,14.1,-1.0,0.0,3e-05]
[1780373266460,48.53,70840.63,14.1,-1.0,0.0,3e-05]
[1780373268474,48.53,70838.91,14.1,-1.0,0.0,3e-05]
[1780373269481,48.53,70837.0,14.1,-1.0,0.0,3e-05]
[1780373270488,48.53,70835.7,14.1,-1.0,0.0,3e-05]
[1780373271495,48.53,70836.01,14.1,-1.0,0.0,3e-05]
[1780373272502,48.53,70834.58,14.1,-1.0,0.0,3e-05]
[1780373274516,48.53,70834.98,14.1,-1.0,0.0,3e-05]
[1780373276530,48.53,70836.67,14.1,-1.0,0.0,3e-05]
[1780373277537,48.53,70838.11,14.1,-1.0,0.0,3e-05]
[1780373278724,48.53,70838.11,14.1,-1.0,0.0,3e-05]
[1780373278743,48.53,70831.05,14.1,-1.0,0.0,3e-05]
[1780373279736,48.53,70814.93,14.1,-1.0,0.0,3e-05]
[1780373280808,48.53,70814.93,14.1,-1.0,0.0,3e-05]
[1780373280857,48.53,70814.93,14.1,-1.0,0.0,3e-05]
[1780373280562,48.53,70814.23,14.1,-1.0,0.0,3e-05]
[1780373281739,48.53,70814.23,14.1,-1.0,0.0,3e-05]
[1780373281831,48.53,70818.64,14.1,-1.0,0.0,3e-05]
[1780373282578,48.53,70820.73,14.1,-1.0,0.0,3e-05]
[1780373283585,48.53,70821.54,14.1,-1.0,0.0,3e-05]
[1780373284592,48.53,70821.81,14.1,-1.0,0.0,3e-05]
[1780373289626,48.53,70822.79,14.1,-1.0,0.0,3e-05]
[1780373295031,48.53,70822.89,14.1,-1.0,0.0,3e-05]
[1780373295668,48.53,70813.76,14.1,-1.0,0.0,3e-05]
[1780373296676,48.53,70811.86,14.1,-1.0,0.0,3e-05]
[1780373297683,48.53,70810.46,14.1,-1.0,0.0,2e-05]
[1780373298690,48.53,70811.09,14.1,-1.0,0.0,3e-05]
[1780373299697,48.53,70810.14,14.1,-1.0,0.0,2e-05]
[1780373300704,48.53,70807.78,14.1,-1.0,0.0,2e-05]
[1780373301711,48.53,70808.37,14.1,-1.0,0.0,2e-05]
[1780373303264,48.53,70808.19,14.1,-1.0,0.0,2e-05]
[1780373303724,48.53,70808.98,14.1,-1.0,0.0,2e-05]
[1780373304732,48.53,70808.65,14.1,-1.0,0.0,2e-05]
[1780373306746,48.53,70809.01,14.1,-1.0,0.0,2e-05]
[1780373307753,48.53,70808.45,14.1,-1.0,0.0,2e-05]
[1780373308760,48.53,70808.08,14.1,-1.0,0.0,2e-05]
[1780373309767,48.53,70807.44,14.1,-1.0,0.0,2e-05]
[1780373310774,48.53,70807.17,14.1,-1.0,0.0,2e-05]
[1780373311781,48.53,70807.42,14.1,-1.0,0.0,2e-05]
[1780373312704,48.53,70807.42,14.1,-1.0,0.0,2e-05]
[1780373312792,48.53,70806.29,14.1,-1.0,0.0,2e-05]
[1780373313799,48.53,70798.71,14.1,-1.0,0.0,2e-05]
[1780373314827,48.53,70798.71,14.1,-1.0,0.0,2e-05]
[1780373314874,48.53,70798.25,14.1,-1.0,0.0,2e-05]
[1780373315031,48.53,70798.25,14.1,-1.0,0.0,2e-05]
[1780373315812,48.53,70794.45,14.1,-1.0,0.0,2e-05]
[1780373316127,48.53,70794.45,14.1,-1.0,0.0,2e-05]
[1780373316235,48.53,70794.45,14.1,-1.0,0.0,2e-05]
[1780373316820,48.53,70794.79,14.1,-1.0,0.0,2e-05]
[1780373318834,48.53,70793.61,14.1,-1.0,0.0,2e-05]
[1780373319840,48.53,70791.8,14.1,-1.0,0.0,2e-05]
[1780373322862,48.53,70791.38,14.1,-1.0,0.0,2e-05]
[1780373323869,48.53,70790.63,14.1,-1.0,0.0,2e-05]
[1780373324876,48.53,70788.98,14.1,-1.0,0.0,2e-05]
[1780373325891,48.53,70787.94,14.1,-1.0,0.0,2e-05]
[1780373326897,48.53,70789.31,14.1,-1.0,0.0,2e-05]
[1780373328913,48.53,70788.87,14.1,-1.0,0.0,2e-05]
[1780373329918,48.53,70786.96,14.1,-1.0,0.0,2e-05]
[1780373331668,48.53,70785.37,14.1,-1.0,0.0,2e-05]
[1780373331932,48.53,70780.38,14.1,-1.0,0.0,2e-05]
[1780373333869,48.53,70777.94,14.1,-1.0,0.0,2e-05]
[1780373333949,48.53,70776.72,14.1,-1.0,0.0,2e-05]
[1780373334956,48.53,70775.09,14.1,-1.0,0.0,2e-05]
[1780373335963,48.53,70773.97,14.1,-1.0,0.0,2e-05]
[1780373337825,48.53,70773.97,14.1,-1.0,0.0,2e-05]
[1780373337926,48.53,70773.65,14.1,-1.0,0.0,2e-05]
[1780373338810,48.53,70772.17,14.1,-1.0,0.0,2e-05]
[1780373339138,48.53,70769.72,14.1,-1.0,0.0,2e-05]
[1780373339992,48.53,70771.51,14.1,-1.0,0.0,2e-05]
[1780373340999,48.53,70769.77,14.1,-1.0,0.0,2e-05]
[1780373343013,48.53,70767.26,14.1,-1.0,0.0,2e-05]
[1780373345033,48.53,70767.85,14.1,-1.0,0.0,2e-05]
[1780373348054,48.53,70766.21,14.1,-1.0,0.0,2e-05]
[1780373349061,48.53,70765.94,14.1,-1.0,0.0,2e-05]
[1780373351075,48.53,70770.33,14.1,-1.0,0.0,2e-05]
[1780373352082,48.53,70777.77,14.1,-1.0,0.0,2e-05]
[1780373354096,48.53,70780.24,14.1,-1.0,0.0,2e-05]
[1780373355103,48.53,70780.72,14.1,-1.0,0.0,2e-05]
[1780373356323,48.53,70779.44,14.1,-1.0,0.0,2e-05]
[1780373360138,48.53,70778.82,14.1,-1.0,0.0,2e-05]
[1780373362152,48.53,70778.54,14.1,-1.0,0.0,2e-05]
[1780373364166,48.53,70777.94,14.1,-1.0,0.0,2e-05]
[1780373365173,48.53,70774.29,14.1,-1.0,0.0,2e-05]
[1780373366180,48.53,70772.57,14.1,-1.0,0.0,2e-05]
[1780373367806,48.53,70771.56,14.1,-1.0,0.0,2e-05]
[1780373372222,48.53,70770.1,14.1,-1.0,0.0,2e-05]
[1780373373229,48.53,70770.38,14.1,-1.0,0.0,2e-05]
[1780373374236,48.53,70770.67,14.1,-1.0,0.0,2e-05]
[1780373375243,48.53,70771.23,14.1,-1.0,0.0,2e-05]
[1780373376250,48.53,70772.88,14.1,-1.0,0.0,2e-05]
[1780373377256,48.53,70773.58,14.1,-1.0,0.0,2e-05]
[1780373382292,48.53,70771.96,14.1,-1.0,0.0,2e-05]
[1780373383299,48.53,70766.7,14.1,-1.0,0.0,2e-05]
[1780373384306,48.53,70764.34,14.1,-1.0,0.0,2e-05]
[1780373385313,48.53,70764.05,14.1,-1.0,0.0,2e-05]
[1780373387075,48.53,70764.0,14.1,-1.0,0.0,2e-05]
[1780373387334,48.53,70764.0,14.1,-1.0,0.0,2e-05]
[1780373387710,48.53,70764.0,14.1,-1.0,0.0,2e-05]
[1780373387794,48.53,70758.82,14.1,-1.0,0.0,2e-05]
[1780373388682,48.53,70758.82,14.1,-1.0,0.0,2e-05]
[1780373388776,48.53,70748.92,14.1,-1.0,0.0,1e-05]
[1780373389357,48.53,70745.57,14.1,-1.0,0.0,1e-05]
[1780373390364,48.53,70747.36,14.1,-1.0,0.0,1e-05]
[1780373391371,48.53,70747.82,14.1,-1.0,0.0,1e-05]
[1780373392377,48.53,70746.68,14.1,-1.0,0.0,1e-05]
[1780373394392,48.53,70746.09,14.1,-1.0,0.0,1e-05]
[1780373395399,48.53,70746.66,14.1,-1.0,0.0,1e-05]
[1780373396406,48.53,70745.43,14.1,-1.0,0.0,1e-05]
[1780373397545,48.53,70745.43,14.1,-1.0,0.0,1e-05]
[1780373397598,48.53,70744.21,14.1,-1.0,0.0,1e-05]
[1780373398276,48.53,70744.21,14.1,-1.0,0.0,1e-05]
[1780373398420,48.53,70740.41,14.1,-1.0,0.0,1e-05]
[1780373399459,48.53,70740.41,14.1,-1.0,0.0,1e-05]
[1780373399590,48.53,70714.17,14.1,-1.0,0.0,1e-05]
[1780373400242,48.53,70714.17,14.1,-1.0,0.0,1e-05]
[1780373400760,48.53,70714.17,14.1,-1.0,0.0,1e-05]
[1780373400923,48.53,70699.22,14.1,-1.0,0.0,1e-05]
[1780373401807,48.53,70699.22,14.1,-1.0,0.0,1e-05]
[1780373401908,48.53,70715.03,14.1,-1.0,0.0,1e-05]
[1780373402451,48.53,70714.3,14.1,-1.0,0.0,1e-05]
[1780373404465,48.53,70713.44,14.1,-1.0,0.0,1e-05]
[1780373405472,48.53,70713.1,14.1,-1.0,0.0,1e-05]
[1780373406479,48.53,70714.26,14.1,-1.0,0.0,1e-05]
[1780373407486,48.53,70715.03,14.1,-1.0,0.0,1e-05]
[1780373408493,48.53,70714.13,14.1,-1.0,0.0,1e-05]
[1780373409920,48.53,70714.13,14.1,-1.0,0.0,1e-05]
[1780373409998,48.53,70716.0,14.1,-1.0,0.0,1e-05]
[1780373410508,48.53,70719.48,14.1,-1.0,0.0,1e-05]
[1780373411514,48.53,70720.74,14.1,-1.0,0.0,1e-05]
[1780373412522,48.53,70719.87,14.1,-1.0,0.0,1e-05]
[1780373413529,48.53,70718.63,14.1,-1.0,0.0,1e-05]
[1780373414536,48.53,70694.23,14.1,-1.0,0.0,1e-05]
[1780373415543,48.53,70715.7,14.1,-1.0,0.0,1e-05]
[1780373416550,48.53,70692.38,14.1,-1.0,0.0,1e-05]
[1780373417557,48.53,70713.73,14.1,-1.0,0.0,1e-05]
[1780373418329,48.53,70713.73,14.1,-1.0,0.0,1e-05]
[1780373418564,48.53,70711.27,14.1,-1.0,0.0,1e-05]
[1780373419571,48.53,70702.63,14.1,-1.0,0.0,1e-05]
[1780373420578,48.53,70703.0,14.1,-1.0,0.0,1e-05]
[1780373421585,48.53,70702.66,14.1,-1.0,0.0,1e-05]
[1780373422592,48.53,70703.07,14.1,-1.0,0.0,1e-05]
[1780373425613,48.53,70702.74,14.1,-1.0,0.0,1e-05]
[1780373427627,48.53,70699.9,14.1,-1.0,0.0,1e-05]
[1780373428635,48.53,70694.35,14.1,-1.0,0.0,1e-05]
[1780373429641,48.53,70672.24,14.1,-1.0,0.0,1e-05]
[1780373430648,48.53,70695.11,14.1,-1.0,0.0,1e-05]
[1780373431655,48.53,70693.87,14.1,-1.0,0.0,1e-05]
[1780373433670,48.53,70698.74,14.1,-1.0,0.0,1e-05]
[1780373434677,48.53,70704.04,14.1,-1.0,0.0,1e-05]
[1780373435688,48.53,70706.23,14.1,-1.0,0.0,1e-05]
[1780373436695,48.53,70704.71,14.1,-1.0,0.0,1e-05]
[1780373437805,48.53,70703.26,14.1,-1.0,0.0,1e-05]
[1780373438709,48.53,70700.14,14.1,-1.0,0.0,1e-05]
[1780373439716,48.53,70697.66,14.1,-1.0,0.0,1e-05]
[1780373440723,48.53,70696.0,14.1,-1.0,0.0,1e-05]
[1780373441730,48.53,70697.97,14.1,-1.0,0.0,1e-05]
[1780373442444,48.53,70697.97,14.1,-1.0,0.0,1e-05]
[1780373442448,48.53,70697.97,14.1,-1.0,0.0,1e-05]
[1780373442578,48.53,70697.97,14.1,-1.0,0.0,1e-05]
[1780373442737,48.53,70691.71,14.1,-1.0,0.0,1e-05]
[1780373443780,48.53,70691.71,14.1,-1.0,0.0,1e-05]
[1780373443819,48.53,70689.66,14.1,-1.0,0.0,1e-05]
[1780373444751,48.53,70688.46,14.1,-1.0,0.0,1e-05]
[1780373446765,48.53,70689.19,14.1,-1.0,0.0,1e-05]
[1780373449786,48.53,70693.0,14.1,-1.0,0.0,1e-05]
[1780373450793,48.53,70692.07,14.1,-1.0,0.0,1e-05]
[1780373451890,48.53,70692.74,14.1,-1.0,0.0,1e-05]
[1780373452807,48.53,70668.93,14.1,-1.0,0.0,1e-05]
[1780373453814,48.53,70690.0,14.1,-1.0,0.0,1e-05]
[1780373454821,48.53,70690.02,14.1,-1.0,0.0,1e-05]
[1780373458849,48.53,70689.59,14.1,-1.0,0.0,1e-05]
[1780373459856,48.53,70688.68,14.1,-1.0,0.0,1e-05]
[1780373462870,48.53,70688.48,14.1,-1.0,0.0,1e-05]
[1780373462877,48.53,70686.83,14.1,-1.0,0.0,1e-05]
[1780373463884,48.53,70658.72,14.1,-1.0,0.0,1e-05]
[1780373464891,48.53,70652.74,14.1,-1.0,0.0,1e-05]
[1780373465898,48.53,70649.59,14.1,-1.0,0.0,1e-05]
[1780373466905,48.53,70648.22,14.1,-1.0,0.0,1e-05]
[1780373467094,48.53,70648.22,14.1,-1.0,0.0,1e-05]
[1780373467687,48.53,70648.22,14.1,-1.0,0.0,1e-05]
[1780373467722,48.53,70648.22,14.1,-1.0,0.0,1e-05]
[1780373468071,48.53,70642.31,14.1,-1.0,0.0,1e-05]
[1780373468919,48.53,70663.07,14.1,-1.0,0.0,1e-05]
[1780373469939,48.53,70663.07,14.1,-1.0,0.0,1e-05]
[1780373469945,48.53,70657.05,14.1,-1.0,0.0,1e-05]
[1780373470933,48.53,70652.65,14.1,-1.0,0.0,1e-05]
[1780373471940,48.53,70656.19,14.1,-1.0,0.0,1e-05]
[1780373472947,48.53,70655.9,14.1,-1.0,0.0,1e-05]
[1780373473954,48.53,70656.55,14.1,-1.0,0.0,1e-05]
[1780373474961,48.53,70655.52,14.1,-1.0,0.0,1e-05]
[1780373476099,48.53,70655.36,14.1,-1.0,0.0,1e-05]
[1780373476975,48.53,70658.62,14.1,-1.0,0.0,1e-05]
[1780373478989,48.53,70658.12,14.1,-1.0,0.0,1e-05]
[1780373479996,48.53,70658.69,14.1,-1.0,0.0,1e-05]
[1780373481002,48.53,70660.66,14.1,-1.0,0.0,1e-05]
[1780373482010,48.53,70665.43,14.1,-1.0,0.0,1e-05]
[1780373483017,48.53,70667.6,14.1,-1.0,0.0,1e-05]
[1780373484024,48.53,70669.06,14.1,-1.0,0.0,1e-05]
[1780373485031,48.53,70669.38,14.1,-1.0,0.0,1e-05]
[1780373486038,48.53,70674.68,14.1,-1.0,0.0,1e-05]
[1780373487045,48.53,70655.67,14.1,-1.0,0.0,1e-05]
[1780373487482,48.53,70655.67,14.1,-1.0,0.0,1e-05]
[1780373487596,48.53,70655.67,14.1,-1.0,0.0,1e-05]
[1780373488052,48.53,70658.42,14.1,-1.0,0.0,1e-05]
[1780373489059,48.53,70679.71,14.1,-1.0,0.0,1e-05]
[1780373490066,48.53,70679.82,14.1,-1.0,0.0,1e-05]
[1780373491073,48.53,70654.34,14.1,-1.0,0.0,1e-05]
[1780373492080,48.53,70675.44,14.1,-1.0,0.0,1e-05]
[1780373492098,48.53,70675.44,14.1,-1.0,0.0,1e-05]
[1780373493087,48.53,70653.44,14.1,-1.0,0.0,1e-05]
[1780373494094,48.53,70651.84,14.1,-1.0,0.0,1e-05]
[1780373495101,48.53,70671.54,14.1,-1.0,0.0,1e-05]
[1780373496108,48.53,70670.38,14.1,-1.0,0.0,1e-05]
[1780373497950,48.53,70668.49,14.1,-1.0,0.0,1e-05]
[1780373500476,48.53,70668.37,14.1,-1.0,0.0,1e-05]
[1780373500551,48.53,70665.18,14.1,-1.0,0.0,1e-05]
[1780373501144,48.53,70662.99,14.1,-1.0,0.0,1e-05]
[1780373502305,48.53,70665.07,14.1,-1.0,0.0,1e-05]
[1780373503158,48.53,70668.61,14.1,-1.0,0.0,1e-05]
[1780373504165,48.53,70668.99,14.1,-1.0,0.0,1e-05]
[1780373505172,48.53,70668.21,14.1,-1.0,0.0,1e-05]
[1780373506179,48.53,70668.91,14.1,-1.0,0.0,1e-05]
[1780373508193,48.53,70666.91,14.1,-1.0,0.0,1e-05]
[1780373509200,48.53,70664.85,14.1,-1.0,0.0,1e-05]
[1780373510606,48.53,70663.86,14.1,-1.0,0.0,1e-05]
[1780373511214,48.53,70660.35,14.1,-1.0,0.0,1e-05]
[1780373512221,48.53,70636.63,14.1,-1.0,0.0,1e-05]
[1780373513228,48.53,70657.99,14.1,-1.0,0.0,1e-05]
[1780373514235,48.53,70657.95,14.1,-1.0,0.0,1e-05]
[1780373515241,48.53,70657.87,14.1,-1.0,0.0,1e-05]
[1780373516249,48.53,70660.24,14.1,-1.0,0.0,1e-05]
[1780373517256,48.53,70661.31,14.1,-1.0,0.0,1e-05]
[1780373521284,48.53,70662.01,14.1,-1.0,0.0,1e-05]
[1780373522338,48.53,70663.01,14.1,-1.0,0.0,1e-05]
[1780373523345,48.53,70664.01,14.1,-1.0,0.0,1e-05]
[1780373524352,48.53,70662.42,14.1,-1.0,0.0,1e-05]
[1780373525359,48.53,70661.22,14.1,-1.0,0.0,1e-05]
[1780373526366,48.53,70660.83,14.1,-1.0,0.0,1e-05]
[1780373528380,48.53,70660.48,14.1,-1.0,0.0,1e-05]
[1780373529387,48.53,70662.18,14.1,-1.0,0.0,1e-05]
[1780373530394,48.53,70661.18,14.1,-1.0,0.0,1e-05]
[1780373531401,48.53,70637.98,14.1,-1.0,0.0,1e-05]
[1780373532408,48.53,70657.2,14.1,-1.0,0.0,1e-05]
[1780373533415,48.53,70655.64,14.1,-1.0,0.0,1e-05]
[1780373534422,48.53,70655.27,14.1,-1.0,0.0,1e-05]
[1780373536436,48.53,70654.59,14.1,-1.0,0.0,1e-05]
[1780373537444,48.53,70654.18,14.1,-1.0,0.0,1e-05]
[1780373538450,48.53,70655.09,14.1,-1.0,0.0,1e-05]
[1780373539457,48.53,70655.59,14.1,-1.0,0.0,1e-05]
[1780373540464,48.53,70654.73,14.1,-1.0,0.0,1e-05]
[1780373541976,48.53,70652.72,14.1,-1.0,0.0,1e-05]
[1780373543485,48.53,70651.48,14.1,-1.0,0.0,1e-05]
[1780373544492,48.53,70650.2,14.1,-1.0,0.0,1e-05]
[1780373545752,48.53,70650.6,14.1,-1.0,0.0,1e-05]
[1780373546506,48.53,70651.39,14.1,-1.0,0.0,1e-05]
[1780373547512,48.53,70653.26,14.1,-1.0,0.0,1e-05]
[1780373548520,48.53,70652.44,14.1,-1.0,0.0,1e-05]
[1780373549527,48.53,70653.05,14.1,-1.0,0.0,1e-05]
[1780373550534,48.53,70651.76,14.1,-1.0,0.0,1e-05]
[1780373551541,48.53,70652.67,14.1,-1.0,0.0,1e-05]
[1780373552548,48.53,70656.05,14.1,-1.0,0.0,1e-05]
[1780373553555,48.53,70652.74,14.1,-1.0,0.0,1e-05]
[1780373554562,48.53,70652.04,14.1,-1.0,0.0,1e-05]
[1780373558590,48.53,70632.1,14.1,-1.0,0.0,1e-05]
[1780373559597,48.53,70655.32,14.1,-1.0,0.0,1e-05]
[1780373560604,48.53,70655.73,14.1,-1.0,0.0,1e-05]
[1780373563624,48.53,70656.19,14.1,-1.0,0.0,1e-05]
[1780373568659,48.53,70656.65,14.1,-1.0,0.0,1e-05]
[1780373571681,48.53,70658.16,14.1,-1.0,0.0,1e-05]
[1780373572688,48.53,70658.87,14.1,-1.0,0.0,1e-05]
[1780373573748,48.53,70659.98,14.1,-1.0,0.0,1e-05]
[1780373579668,48.53,70659.98,14.1,-1.0,0.0,1e-05]
[1780373580008,48.53,70659.98,14.1,-1.0,0.0,1e-05]
[1780373580075,48.53,70667.19,14.1,-1.0,0.0,1e-05]
[1780373580744,48.53,70678.37,14.1,-1.0,0.0,1e-05]
[1780373581751,48.53,70676.44,14.1,-1.0,0.0,1e-05]
[1780373582758,48.53,70677.63,14.1,-1.0,0.0,1e-05]
[1780373584771,48.53,70677.18,14.1,-1.0,0.0,1e-05]
[1780373586785,48.53,70676.31,14.1,-1.0,0.0,1e-05]
[1780373587793,48.53,70672.22,14.1,-1.0,0.0,1e-05]
[1780373588800,48.53,70670.82,14.1,-1.0,0.0,1e-05]
[1780373590207,48.53,70670.82,14.1,-1.0,0.0,1e-05]
[1780373590780,48.53,70670.82,14.1,-1.0,0.0,1e-05]
[1780373590897,48.53,70670.82,14.1,-1.0,0.0,1e-05]
[1780373590998,48.53,70674.05,14.1,-1.0,0.0,1e-05]
[1780373591318,48.53,70674.05,14.1,-1.0,0.0,1e-05]
[1780373591821,48.53,70680.12,14.1,-1.0,0.0,1e-05]
[1780373592955,48.53,70680.12,14.1,-1.0,0.0,1e-05]
[1780373593052,48.53,70686.36,14.1,-1.0,0.0,1e-05]
[1780373593835,48.53,70687.03,14.1,-1.0,0.0,1e-05]
[1780373594842,48.53,70686.63,14.1,-1.0,0.0,1e-05]
[1780373596856,48.53,70687.92,14.1,-1.0,0.0,1e-05]
[1780373597924,48.53,70687.92,14.1,-1.0,0.0,1e-05]
[1780373597947,48.53,70689.25,14.1,-1.0,0.0,1e-05]
[1780373601891,48.53,70688.68,14.1,-1.0,0.0,1e-05]
[1780373602898,48.53,70689.31,14.1,-1.0,0.0,1e-05]
[1780373603905,48.53,70691.4,14.1,-1.0,0.0,1e-05]
[1780373604912,48.53,70690.52,14.1,-1.0,0.0,1e-05]
[1780373605919,48.53,70691.08,14.1,-1.0,0.0,1e-05]
[1780373608940,48.53,70690.21,14.1,-1.0,0.0,1e-05]
[1780373609810,48.53,70690.21,14.1,-1.0,0.0,1e-05]
[1780373609947,48.53,70691.27,14.1,-1.0,0.0,1e-05]
[1780373610956,48.53,70697.29,14.1,-1.0,0.0,1e-05]
[1780373611961,48.53,70700.1,14.1,-1.0,0.0,1e-05]
[1780373612968,48.53,70701.46,14.1,-1.0,0.0,1e-05]
[1780373613799,48.53,70701.46,14.1,-1.0,0.0,1e-05]
[1780373613912,48.53,70701.46,14.1,-1.0,0.0,1e-05]
[1780373613976,48.53,70704.84,14.1,-1.0,0.0,1e-05]
[1780373614984,48.53,70705.98,14.1,-1.0,0.0,1e-05]
[1780373615991,48.53,70707.13,14.1,-1.0,0.0,1e-05]
[1780373618005,48.53,70706.36,14.1,-1.0,0.0,1e-05]
[1780373619012,48.53,70707.12,14.1,-1.0,0.0,1e-05]
[1780373620024,48.53,70710.1,14.1,-1.0,0.0,1e-05]
[1780373621031,48.53,70711.62,14.1,-1.0,0.0,1e-05]
[1780373624052,48.53,70691.9,14.1,-1.0,0.0,1e-05]
[1780373625059,48.53,70692.33,14.1,-1.0,0.0,1e-05]
[1780373626066,48.53,70712.24,14.1,-1.0,0.0,1e-05]
[1780373627073,48.53,70712.2,14.1,-1.0,0.0,1e-05]
[1780373628080,48.53,70711.75,14.1,-1.0,0.0,1e-05]
[1780373629087,48.53,70712.75,14.1,-1.0,0.0,1e-05]
[1780373630094,48.53,70713.08,14.1,-1.0,0.0,1e-05]
[1780373631101,48.53,70714.25,14.1,-1.0,0.0,1e-05]
[1780373632108,48.53,70713.32,14.1,-1.0,0.0,1e-05]
[1780373633115,48.53,70712.9,14.1,-1.0,0.0,1e-05]
[1780373635130,48.53,70716.6,14.1,-1.0,0.0,1e-05]
[1780373636136,48.53,70723.96,14.1,-1.0,0.0,1e-05]
[1780373637143,48.53,70724.45,14.1,-1.0,0.0,1e-05]
[1780373638149,48.53,70723.99,14.1,-1.0,0.0,1e-05]
[1780373640164,48.53,70726.05,14.1,-1.0,0.0,1e-05]
[1780373641171,48.53,70725.67,14.1,-1.0,0.0,1e-05]
[1780373642178,48.53,70722.87,14.1,-1.0,0.0,1e-05]
[1780373643185,48.53,70720.24,14.1,-1.0,0.0,1e-05]
[1780373646206,48.53,70720.54,14.1,-1.0,0.0,1e-05]
[1780373647212,48.53,70724.47,14.1,-1.0,0.0,1e-05]
[1780373648220,48.53,70725.15,14.1,-1.0,0.0,1e-05]
[1780373650234,48.53,70722.26,14.1,-1.0,0.0,1e-05]
[1780373651241,48.53,70720.58,14.1,-1.0,0.0,1e-05]
[1780373652248,48.53,70718.45,14.1,-1.0,0.0,1e-05]
[1780373653255,48.53,70718.09,14.1,-1.0,0.0,1e-05]
[1780373656278,48.53,70718.49,14.1,-1.0,0.0,1e-05]
[1780373657287,48.53,70717.96,14.1,-1.0,0.0,1e-05]
[1780373658293,48.53,70717.3,14.1,-1.0,0.0,1e-05]
[1780373660306,48.53,70693.95,14.1,-1.0,0.0,1e-05]
[1780373661539,48.53,70715.06,14.1,-1.0,0.0,1e-05]
[1780373663328,48.53,70714.51,14.1,-1.0,0.0,1e-05]
[1780373666349,48.53,70715.93,14.1,-1.0,0.0,1e-05]
[1780373667761,48.53,70715.14,14.1,-1.0,0.0,1e-05]
[1780373669370,48.53,70715.62,14.1,-1.0,0.0,1e-05]
[1780373671384,48.53,70715.8,14.1,-1.0,0.0,1e-05]
[1780373672391,48.53,70715.49,14.1,-1.0,0.0,1e-05]
[1780373674405,48.53,70712.07,14.1,-1.0,0.0,1e-05]
[1780373675702,48.53,70690.58,14.1,-1.0,0.0,1e-05]
[1780373676419,48.53,70691.35,14.1,-1.0,0.0,1e-05]
[1780373678173,48.53,70691.35,14.1,-1.0,0.0,1e-05]
[1780373678273,48.53,70692.8,14.1,-1.0,0.0,1e-05]
[1780373678433,48.53,70693.2,14.1,-1.0,0.0,1e-05]
[1780373679440,48.53,70694.75,14.1,-1.0,0.0,1e-05]
[1780373680804,48.53,70694.75,14.1,-1.0,0.0,1e-05]
[1780373680822,48.53,70693.79,14.1,-1.0,0.0,1e-05]
[1780373681454,48.53,70694.98,14.1,-1.0,0.0,1e-05]
[1780373682461,48.53,70695.52,14.1,-1.0,0.0,1e-05]
[1780373683468,48.53,70694.77,14.1,-1.0,0.0,1e-05]
[1780373687496,48.53,70691.61,14.1,-1.0,0.0,1e-05]
[1780373688503,48.53,70691.0,14.1,-1.0,0.0,1e-05]
[1780373690000,48.53,70691.0,14.1,-1.0,0.0,1e-05]
[1780373690517,48.53,70684.43,14.1,-1.0,0.0,1e-05]
[1780373691524,48.53,70677.06,14.1,-1.0,0.0,1e-05]
[1780373692530,48.53,70676.62,14.1,-1.0,0.0,1e-05]
[1780373693539,48.53,70676.84,14.1,-1.0,0.0,1e-05]
[1780373694546,48.53,70675.99,14.1,-1.0,0.0,1e-05]
[1780373695553,48.53,70674.56,14.1,-1.0,0.0,1e-05]
[1780373696560,48.53,70674.09,14.1,-1.0,0.0,1e-05]
[1780373697566,48.53,70674.48,14.1,-1.0,0.0,1e-05]
[1780373698574,48.53,70673.04,14.1,-1.0,0.0,1e-05]
[1780373701224,48.53,70673.18,14.1,-1.0,0.0,1e-05]
[1780373701595,48.53,70678.08,14.1,-1.0,0.0,1e-05]
[1780373702602,48.53,70678.93,14.1,-1.0,0.0,1e-05]
[1780373703609,48.53,70680.46,14.1,-1.0,0.0,1e-05]
[1780373706630,48.53,70679.84,14.1,-1.0,0.0,1e-05]
[1780373707637,48.53,70677.74,14.1,-1.0,0.0,1e-05]
[1780373708644,48.53,70676.82,14.1,-1.0,0.0,1e-05]
[1780373709675,48.53,70677.77,14.1,-1.0,0.0,1e-05]
[1780373711689,48.53,70678.07,14.1,-1.0,0.0,1e-05]
[1780373713703,48.53,70678.9,14.1,-1.0,0.0,1e-05]
[1780373714710,48.53,70678.47,14.1,-1.0,0.0,1e-05]
[1780373715717,48.53,70678.22,14.1,-1.0,0.0,1e-05]
[1780373716461,48.53,70678.22,14.1,-1.0,0.0,1e-05]
[1780373716724,48.53,70682.2,14.1,-1.0,0.0,1e-05]
[1780373717731,48.53,70686.14,14.1,-1.0,0.0,1e-05]
[1780373718738,48.53,70692.4,14.1,-1.0,0.0,1e-05]
[1780373719745,48.53,70698.91,14.1,-1.0,0.0,1e-05]
[1780373720752,48.53,70699.21,14.1,-1.0,0.0,1e-05]
[1780373721759,48.53,70699.51,14.1,-1.0,0.0,1e-05]
[1780373723772,48.53,70698.88,14.1,-1.0,0.0,1e-05]
[1780373724780,48.53,70700.08,14.1,-1.0,0.0,1e-05]
[1780373725787,48.53,70699.2,14.1,-1.0,0.0,1e-05]
[1780373726794,48.53,70697.43,14.1,-1.0,0.0,1e-05]
[1780373727800,48.53,70693.98,14.1,-1.0,0.0,1e-05]
[1780373728808,48.53,70694.68,14.1,-1.0,0.0,1e-05]
[1780373730822,48.53,70698.04,14.1,-1.0,0.0,1e-05]
[1780373731829,48.53,70698.14,14.1,-1.0,0.0,1e-05]
[1780373732835,48.53,70697.03,14.1,-1.0,0.0,1e-05]
[1780373737871,48.53,70697.22,14.1,-1.0,0.0,1e-05]
[1780373739884,48.53,70696.24,14.1,-1.0,0.0,1e-05]
[1780373742906,48.53,70696.72,14.1,-1.0,0.0,1e-05]
[1780373747942,48.53,70697.04,14.1,-1.0,0.0,1e-05]
[1780373749956,48.53,70695.6,14.1,-1.0,0.0,1e-05]
[1780373750963,48.53,70694.25,14.1,-1.0,0.0,1e-05]
[1780373751970,48.53,70694.76,14.1,-1.0,0.0,1e-05]
[1780373752977,48.53,70694.12,14.1,-1.0,0.0,1e-05]
[1780373753985,48.53,70694.49,14.1,-1.0,0.0,1e-05]
[1780373754991,48.53,70695.59,14.1,-1.0,0.0,1e-05]
[1780373756068,48.53,70697.83,14.1,-1.0,0.0,1e-05]
[1780373757038,48.53,70702.8,14.1,-1.0,0.0,1e-05]
[1780373758045,48.53,70701.38,14.1,-1.0,0.0,1e-05]
[1780373760059,48.53,70702.14,14.1,-1.0,0.0,1e-05]
[1780373761066,48.53,70701.69,14.1,-1.0,0.0,1e-05]
[1780373762073,48.53,70704.57,14.1,-1.0,0.0,1e-05]
[1780373763080,48.53,70706.84,14.1,-1.0,0.0,1e-05]
[1780373764088,48.53,70711.06,14.1,-1.0,0.0,1e-05]
[1780373764447,48.53,70711.06,14.1,-1.0,0.0,1e-05]
[1780373764477,48.53,70711.06,14.1,-1.0,0.0,1e-05]
[1780373765094,48.53,70711.75,14.1,-1.0,0.0,1e-05]
[1780373766101,48.53,70715.94,14.1,-1.0,0.0,1e-05]
[1780373767108,48.53,70716.6,14.1,-1.0,0.0,1e-05]
[1780373769122,48.53,70716.04,14.1,-1.0,0.0,1e-05]
[1780373770129,48.53,70716.84,14.1,-1.0,0.0,1e-05]
[1780373771136,48.53,70717.5,14.1,-1.0,0.0,1e-05]
[1780373772143,48.53,70718.86,14.1,-1.0,0.0,1e-05]
[1780373773150,48.53,70719.28,14.1,-1.0,0.0,1e-05]
[1780373774157,48.53,70718.9,14.1,-1.0,0.0,1e-05]
[1780373775674,48.53,70719.04,14.1,-1.0,0.0,1e-05]
[1780373776171,48.53,70725.73,14.1,-1.0,0.0,1e-05]
[1780373777178,48.53,70731.34,14.1,-1.0,0.0,1e-05]
[1780373778185,48.53,70731.77,14.1,-1.0,0.0,1e-05]
[1780373779192,48.53,70733.13,14.1,-1.0,0.0,1e-05]
[1780373780199,48.53,70733.42,14.1,-1.0,0.0,1e-05]
[1780373781206,48.53,70734.85,14.1,-1.0,0.0,1e-05]
[1780373782213,48.53,70734.12,14.1,-1.0,0.0,1e-05]
[1780373783220,48.53,70736.24,14.1,-1.0,0.0,1e-05]
[1780373783723,48.53,70736.24,14.1,-1.0,0.0,1e-05]
[1780373784290,48.53,70736.24,14.1,-1.0,0.0,1e-05]
[1780373784357,48.53,70741.78,14.1,-1.0,0.0,1e-05]
[1780373785235,48.53,70748.36,14.1,-1.0,0.0,1e-05]
[1780373786242,48.53,70749.48,14.1,-1.0,0.0,1e-05]
[1780373788256,48.53,70750.01,14.1,-1.0,0.0,1e-05]
[1780373789262,48.53,70750.71,14.1,-1.0,0.0,1e-05]
[1780373790270,48.53,70748.55,14.1,-1.0,0.0,1e-05]
[1780373791277,48.53,70743.38,14.1,-1.0,0.0,1e-05]
[1780373792199,48.53,70743.38,14.1,-1.0,0.0,1e-05]
[1780373792286,48.53,70737.1,14.1,-1.0,0.0,1e-05]
[1780373793293,48.53,70728.42,14.1,-1.0,0.0,1e-05]
[1780373794300,48.53,70727.7,14.1,-1.0,0.0,1e-05]
[1780373795307,48.53,70729.94,14.1,-1.0,0.0,1e-05]
[1780373796314,48.53,70729.23,14.1,-1.0,0.0,1e-05]
[1780373797321,48.53,70729.54,14.1,-1.0,0.0,1e-05]
[1780373798328,48.53,70730.17,14.1,-1.0,0.0,1e-05]
[1780373800342,48.53,70729.41,14.1,-1.0,0.0,1e-05]
[1780373801349,48.53,70728.39,14.1,-1.0,0.0,1e-05]
[1780373802356,48.53,70727.2,14.1,-1.0,0.0,1e-05]
[1780373803363,48.53,70727.76,14.1,-1.0,0.0,1e-05]
[1780373804370,48.53,70726.52,14.1,-1.0,0.0,1e-05]
[1780373805377,48.53,70726.77,14.1,-1.0,0.0,1e-05]
[1780373807391,48.53,70727.44,14.1,-1.0,0.0,1e-05]
[1780373808397,48.53,70726.06,14.1,-1.0,0.0,1e-05]
[1780373809405,48.53,70726.97,14.1,-1.0,0.0,1e-05]
[1780373810024,48.53,70726.97,14.1,-1.0,0.0,1e-05]
[1780373810413,48.53,70723.2,14.1,-1.0,0.0,1e-05]
[1780373811173,48.53,70723.2,14.1,-1.0,0.0,1e-05]
[1780373811267,48.53,70723.2,14.1,-1.0,0.0,1e-05]
[1780373811419,48.53,70716.23,14.1,-1.0,0.0,1e-05]
[1780373812426,48.53,70709.56,14.1,-1.0,0.0,1e-05]
[1780373813433,48.53,70704.81,14.1,-1.0,0.0,1e-05]
[1780373814440,48.53,70703.7,14.1,-1.0,0.0,1e-05]
[1780373815447,48.53,70703.18,14.1,-1.0,0.0,1e-05]
[1780373816454,48.53,70703.43,14.1,-1.0,0.0,1e-05]
[1780373821489,48.53,70703.91,14.1,-1.0,0.0,1e-05]
[1780373822496,48.53,70703.48,14.1,-1.0,0.0,1e-05]
[1780373827276,48.53,70703.62,14.1,-1.0,0.0,1e-05]
[1780373827323,48.53,70705.08,14.1,-1.0,0.0,1e-05]
[1780373827530,48.53,70708.11,14.1,-1.0,0.0,1e-05]
[1780373828650,48.53,70717.24,14.1,-1.0,0.0,1e-05]
[1780373829545,48.53,70722.41,14.1,-1.0,0.0,1e-05]
[1780373830552,48.53,70729.35,14.1,-1.0,0.0,1e-05]
[1780373831559,48.53,70730.41,14.1,-1.0,0.0,1e-05]
[1780373832566,48.53,70726.71,14.1,-1.0,0.0,1e-05]
[1780373833573,48.53,70726.09,14.1,-1.0,0.0,1e-05]
[1780373839615,48.53,70726.23,14.1,-1.0,0.0,1e-05]
[1780373840622,48.53,70727.32,14.1,-1.0,0.0,1e-05]
[1780373841629,48.53,70726.38,14.1,-1.0,0.0,1e-05]
[1780373842635,48.53,70726.75,14.1,-1.0,0.0,1e-05]
[1780373847671,48.53,70726.85,14.1,-1.0,0.0,1e-05]
[1780373850692,48.53,70727.13,14.1,-1.0,0.0,1e-05]
[1780373851699,48.53,70725.48,14.1,-1.0,0.0,1e-05]
[1780373852706,48.53,70724.84,14.1,-1.0,0.0,1e-05]
[1780373853716,48.53,70723.39,14.1,-1.0,0.0,1e-05]
[1780373854723,48.53,70732.05,14.1,-1.0,0.0,1e-05]
[1780373855730,48.53,70731.87,14.1,-1.0,0.0,1e-05]
[1780373858751,48.53,70731.35,14.1,-1.0,0.0,1e-05]
[1780373860304,48.53,70731.35,14.1,-1.0,0.0,1e-05]
[1780373860405,48.53,70747.56,14.1,-1.0,0.0,1e-05]
[1780373860765,48.53,70741.4,14.1,-1.0,0.0,1e-05]
[1780373861772,48.53,70736.29,14.1,-1.0,0.0,1e-05]
[1780373862779,48.53,70735.01,14.1,-1.0,0.0,1e-05]
[1780373864392,48.53,70731.78,14.1,-1.0,0.0,1e-05]
[1780373864792,48.53,70746.44,14.1,-1.0,0.0,1e-05]
[1780373865800,48.53,70746.61,14.1,-1.0,0.0,1e-05]
[1780373866807,48.53,70714.16,14.1,-1.0,0.0,1e-05]
[1780373867814,48.53,70714.37,14.1,-1.0,0.0,1e-05]
[1780373869828,48.53,70714.66,14.1,-1.0,0.0,1e-05]
[1780373870835,48.53,70713.3,14.1,-1.0,0.0,1e-05]
[1780373871842,48.53,70711.61,14.1,-1.0,0.0,1e-05]
[1780373872974,48.53,70711.61,14.1,-1.0,0.0,1e-05]
[1780373873073,48.53,70709.29,14.1,-1.0,0.0,1e-05]
[1780373873856,48.53,70709.72,14.1,-1.0,0.0,1e-05]
[1780373874863,48.53,70710.19,14.1,-1.0,0.0,1e-05]
[1780373879898,48.53,70710.3,14.1,-1.0,0.0,1e-05]
[1780373880905,48.53,70712.72,14.1,-1.0,0.0,1e-05]
[1780373881912,48.53,70713.04,14.1,-1.0,0.0,1e-05]
[1780373882808,48.53,70713.04,14.1,-1.0,0.0,1e-05]
[1780373883926,48.53,70717.89,14.1,-1.0,0.0,1e-05]
[1780373884933,48.53,70722.84,14.1,-1.0,0.0,1e-05]
[1780373885940,48.53,70729.73,14.1,-1.0,0.0,1e-05]
[1780373886947,48.53,70736.15,14.1,-1.0,0.0,1e-05]
[1780373887650,48.53,70736.15,14.1,-1.0,0.0,1e-05]
[1780373888381,48.53,70736.15,14.1,-1.0,0.0,1e-05]
[1780373888425,48.53,70755.25,14.1,-1.0,0.0,1e-05]
[1780373888961,48.53,70763.33,14.1,-1.0,0.0,1e-05]
[1780373889967,48.53,70760.33,14.1,-1.0,0.0,1e-05]
[1780373890975,48.53,70762.83,14.1,-1.0,0.0,1e-05]
[1780373891772,48.53,70762.83,14.1,-1.0,0.0,1e-05]
[1780373891982,48.53,70766.66,14.1,-1.0,0.0,1e-05]
[1780373893465,48.53,70775.21,14.1,-1.0,0.0,1e-05]
[1780373893996,48.53,70778.2,14.1,-1.0,0.0,1e-05]
[1780373895007,48.53,70779.23,14.1,-1.0,0.0,1e-05]
[1780373896014,48.53,70780.55,14.1,-1.0,0.0,1e-05]
[1780373897020,48.53,70782.26,14.1,-1.0,0.0,1e-05]
[1780373899034,48.53,70782.56,14.1,-1.0,0.0,1e-05]
[1780373900043,48.53,70783.05,14.1,-1.0,0.0,1e-05]
[1780373901050,48.53,70781.94,14.1,-1.0,0.0,1e-05]
[1780373907092,48.53,70780.69,14.1,-1.0,0.0,1e-05]
[1780373908099,48.53,70779.57,14.1,-1.0,0.0,1e-05]
[1780373909106,48.53,70779.99,14.1,-1.0,0.0,1e-05]
[1780373910344,48.53,70780.33,14.1,-1.0,0.0,1e-05]
[1780373911120,48.53,70780.97,14.1,-1.0,0.0,1e-05]
[1780373913133,48.53,70782.07,14.1,-1.0,0.0,1e-05]
[1780373914141,48.53,70783.87,14.1,-1.0,0.0,1e-05]
[1780373915148,48.53,70784.71,14.1,-1.0,0.0,1e-05]
[1780373916155,48.53,70778.87,14.1,-1.0,0.0,1e-05]
[1780373917162,48.53,70774.01,14.1,-1.0,0.0,1e-05]
[1780373920183,48.53,70772.86,14.1,-1.0,0.0,1e-05]
[1780373921190,48.53,70771.05,14.1,-1.0,0.0,1e-05]
[1780373923204,48.53,70770.77,14.1,-1.0,0.0,1e-05]
[1780373926225,48.53,70770.02,14.1,-1.0,0.0,1e-05]
[1780373928239,48.53,70768.84,14.1,-1.0,0.0,1e-05]
[1780373929246,48.53,70767.25,14.1,-1.0,0.0,1e-05]
[1780373930253,48.53,70768.24,14.1,-1.0,0.0,1e-05]
[1780373931524,48.53,70767.82,14.1,-1.0,0.0,1e-05]
[1780373932267,48.53,70767.14,14.1,-1.0,0.0,1e-05]
[1780373933274,48.53,70770.18,14.1,-1.0,0.0,1e-05]
[1780373934281,48.53,70772.19,14.1,-1.0,0.0,1e-05]
[1780373936295,48.53,70773.21,14.1,-1.0,0.0,1e-05]
[1780373937302,48.53,70772.72,14.1,-1.0,0.0,1e-05]
[1780373938309,48.53,70771.82,14.1,-1.0,0.0,1e-05]
[1780373939316,48.53,70772.11,14.1,-1.0,0.0,1e-05]
[1780373940323,48.53,70771.59,14.1,-1.0,0.0,1e-05]
[1780373941330,48.53,70771.24,14.1,-1.0,0.0,1e-05]
[1780373943344,48.53,70774.08,14.1,-1.0,0.0,1e-05]
[1780373944063,48.53,70774.08,14.1,-1.0,0.0,1e-05]
[1780373944336,48.53,70774.08,14.1,-1.0,0.0,1e-05]
[1780373944351,48.53,70786.62,14.1,-1.0,0.0,1e-05]
[1780373945358,48.53,70796.22,14.1,-1.0,0.0,1e-05]
[1780373946365,48.53,70797.04,14.1,-1.0,0.0,1e-05]
[1780373947225,48.53,70797.04,14.1,-1.0,0.0,1e-05]
[1780373947372,48.53,70786.68,14.1,-1.0,0.0,1e-05]
[1780373948057,48.53,70786.68,14.1,-1.0,0.0,1e-05]
[1780373948379,48.53,70780.55,14.1,-1.0,0.0,1e-05]
[1780373951400,48.53,70780.01,14.1,-1.0,0.0,1e-05]
[1780373952409,48.53,70779.12,14.1,-1.0,0.0,1e-05]
[1780373953414,48.53,70779.6,14.1,-1.0,0.0,1e-05]
[1780373954200,48.53,70779.6,14.1,-1.0,0.0,1e-05]
[1780373954422,48.53,70780.21,14.1,-1.0,0.0,1e-05]
[1780373955429,48.53,70775.8,14.1,-1.0,0.0,1e-05]
[1780373956436,48.53,70773.81,14.1,-1.0,0.0,1e-05]
[1780373957443,48.53,70774.9,14.1,-1.0,0.0,1e-05]
[1780373960464,48.53,70773.81,14.1,-1.0,0.0,1e-05]
[1780373961292,48.53,70773.81,14.1,-1.0,0.0,1e-05]
[1780373961471,48.53,70768.27,14.1,-1.0,0.0,1e-05]
[1780373962478,48.53,70765.44,14.1,-1.0,0.0,1e-05]
[1780373966505,48.53,70765.11,14.1,-1.0,0.0,1e-05]
[1780373967513,48.53,70765.51,14.1,-1.0,0.0,1e-05]
[1780373969527,48.53,70764.6,14.1,-1.0,0.0,1e-05]
[1780373970534,48.53,70763.78,14.1,-1.0,0.0,1e-05]
[1780373971541,48.53,70764.23,14.1,-1.0,0.0,1e-05]
[1780373972548,48.53,70764.83,14.1,-1.0,0.0,1e-05]
[1780373976576,48.53,70764.53,14.1,-1.0,0.0,1e-05]
[1780373979597,48.53,70765.0,14.1,-1.0,0.0,1e-05]
[1780373981611,48.53,70766.21,14.1,-1.0,0.0,1e-05]
[1780373982618,48.53,70768.86,14.1,-1.0,0.0,1e-05]
[1780373983625,48.53,70769.47,14.1,-1.0,0.0,1e-05]
[1780373984632,48.53,70770.65,14.1,-1.0,0.0,1e-05]
[1780373986312,48.53,70770.65,14.1,-1.0,0.0,1e-05]
[1780373986371,48.53,70773.28,14.1,-1.0,0.0,1e-05]
[1780373986649,48.53,70778.63,14.1,-1.0,0.0,1e-05]
[1780373987656,48.53,70781.02,14.1,-1.0,0.0,1e-05]
[1780373988663,48.53,70782.17,14.1,-1.0,0.0,1e-05]
[1780373991688,48.53,70781.23,14.1,-1.0,0.0,1e-05]
[1780373992694,48.53,70781.93,14.1,-1.0,0.0,1e-05]
[1780373993701,48.53,70778.23,14.1,-1.0,0.0,1e-05]
[1780373994708,48.53,70779.85,14.1,-1.0,0.0,1e-05]
[1780373995715,48.53,70782.79,14.1,-1.0,0.0,1e-05]
[1780373996722,48.53,70783.71,14.1,-1.0,0.0,1e-05]
[1780373997729,48.53,70784.26,14.1,-1.0,0.0,1e-05]
[1780374000750,48.53,70787.5,14.1,-1.0,0.0,1e-05]
[1780374001778,48.53,70791.44,14.1,-1.0,0.0,1e-05]
[1780374002781,48.53,70794.7,14.1,-1.0,0.0,1e-05]
[1780374003788,48.53,70794.3,14.1,-1.0,0.0,1e-05]
[1780374004795,48.53,70795.33,14.1,-1.0,0.0,1e-05]
[1780374005802,48.53,70794.81,14.1,-1.0,0.0,1e-05]
[1780374007722,48.53,70794.86,14.1,-1.0,0.0,1e-05]
[1780374007815,48.53,70794.27,14.1,-1.0,0.0,1e-05]
[1780374009587,48.53,70794.72,14.1,-1.0,0.0,1e-05]
[1780374011844,48.53,70795.47,14.1,-1.0,0.0,1e-05]
[1780374012851,48.53,70794.78,14.1,-1.0,0.0,1e-05]
[1780374014865,48.53,70795.26,14.1,-1.0,0.0,1e-05]
[1780374020907,48.53,70795.06,14.1,-1.0,0.0,1e-05]
[1780374023929,48.53,70795.48,14.1,-1.0,0.0,1e-05]
[1780374024936,48.53,70796.63,14.1,-1.0,0.0,1e-05]
[1780374025943,48.53,70796.28,14.1,-1.0,0.0,1e-05]
[1780374026950,48.53,70796.66,14.1,-1.0,0.0,1e-05]
[1780374029971,48.53,70799.71,14.1,-1.0,0.0,1e-05]
[1780374030978,48.53,70800.41,14.1,-1.0,0.0,1e-05]
[1780374031985,48.53,70800.9,14.1,-1.0,0.0,1e-05]
[1780374034000,48.53,70800.4,14.1,-1.0,0.0,1e-05]
[1780374036014,48.53,70802.31,14.1,-1.0,0.0,1e-05]
[1780374038029,48.53,70802.64,14.1,-1.0,0.0,1e-05]
[1780374039036,48.53,70802.05,14.1,-1.0,0.0,1e-05]
[1780374040043,48.53,70798.17,14.1,-1.0,0.0,1e-05]
[1780374041050,48.53,70793.06,14.1,-1.0,0.0,1e-05]
[1780374042057,48.53,70794.76,14.1,-1.0,0.0,1e-05]
[1780374043064,48.53,70795.62,14.1,-1.0,0.0,1e-05]
[1780374044070,48.53,70796.54,14.1,-1.0,0.0,1e-05]
[1780374045078,48.53,70797.66,14.1,-1.0,0.0,1e-05]
[1780374046085,48.53,70799.33,14.1,-1.0,0.0,1e-05]
[1780374047094,48.53,70800.91,14.1,-1.0,0.0,1e-05]
[1780374049109,48.53,70801.31,14.1,-1.0,0.0,1e-05]
[1780374050116,48.53,70802.45,14.1,-1.0,0.0,1e-05]
[1780374051123,48.53,70802.9,14.1,-1.0,0.0,1e-05]
[1780374054512,48.53,70803.12,14.1,-1.0,0.0,1e-05]
[1780374054613,48.53,70803.25,14.1,-1.0,0.0,1e-05]
[1780374055151,48.53,70804.99,14.1,-1.0,0.0,1e-05]
[1780374060580,48.53,70805.12,14.1,-1.0,0.0,1e-05]
[1780374060632,48.53,70805.12,14.1,-1.0,0.0,1e-05]
[1780374061193,48.53,70801.03,14.1,-1.0,0.0,1e-05]
[1780374062200,48.53,70794.93,14.1,-1.0,0.0,1e-05]
[1780374063207,48.53,70794.32,14.1,-1.0,0.0,1e-05]
[1780374067235,48.53,70793.3,14.1,-1.0,0.0,1e-05]
[1780374068242,48.53,70788.64,14.1,-1.0,0.0,1e-05]
[1780374069593,48.53,70787.06,14.1,-1.0,0.0,1e-05]
[1780374070256,48.53,70786.75,14.1,-1.0,0.0,1e-05]
[1780374073277,48.53,70788.72,14.1,-1.0,0.0,1e-05]
[1780374074284,48.53,70791.68,14.1,-1.0,0.0,1e-05]
[1780374075291,48.53,70791.21,14.1,-1.0,0.0,1e-05]
[1780374076298,48.53,70791.84,14.1,-1.0,0.0,1e-05]
[1780374077305,48.53,70792.22,14.1,-1.0,0.0,1e-05]
[1780374078313,48.53,70791.96,14.1,-1.0,0.0,1e-05]
[1780374079319,48.53,70791.44,14.1,-1.0,0.0,1e-05]
[1780374080326,48.53,70791.72,14.1,-1.0,0.0,1e-05]
[1780374085363,48.53,70791.78,14.1,-1.0,0.0,1e-05]
[1780374089719,48.53,70791.84,14.1,-1.0,0.0,1e-05]
[1780374090407,48.53,70782.85,14.1,-1.0,0.0,1e-05]
[1780374091414,48.53,70777.32,14.1,-1.0,0.0,1e-05]
[1780374093428,48.53,70777.04,14.1,-1.0,0.0,1e-05]
[1780374094435,48.53,70779.3,14.1,-1.0,0.0,1e-05]
[1780374095442,48.53,70781.39,14.1,-1.0,0.0,1e-05]
[1780374096457,48.53,70781.39,14.1,-1.0,0.0,1e-05]
[1780374099469,48.53,70780.14,14.1,-1.0,0.0,1e-05]
[1780374101484,48.53,70780.42,14.1,-1.0,0.0,1e-05]
[1780374102336,48.53,70780.42,14.1,-1.0,0.0,1e-05]
[1780374102491,48.53,70779.85,14.1,-1.0,0.0,1e-05]
[1780374104508,48.53,70779.6,14.1,-1.0,0.0,1e-05]
[1780374105514,48.53,70772.86,14.1,-1.0,0.0,1e-05]
[1780374105908,48.53,70772.86,14.1,-1.0,0.0,1e-05]
[1780374106521,48.53,70771.7,14.1,-1.0,0.0,1e-05]
[1780374107528,48.53,70772.1,14.1,-1.0,0.0,1e-05]
[1780374108535,48.53,70771.85,14.1,-1.0,0.0,1e-05]
[1780374109542,48.53,70771.46,14.1,-1.0,0.0,1e-05]
[1780374110549,48.53,70771.93,14.1,-1.0,0.0,1e-05]
[1780374112563,48.53,70772.53,14.1,-1.0,0.0,1e-05]
[1780374114577,48.53,70772.8,14.1,-1.0,0.0,1e-05]
[1780374117598,48.53,70772.42,14.1,-1.0,0.0,1e-05]
[1780374118189,48.53,70772.42,14.1,-1.0,0.0,1e-05]
[1780374118605,48.53,70768.65,14.1,-1.0,0.0,1e-05]
[1780374119612,48.53,70763.84,14.1,-1.0,0.0,1e-05]
[1780374120177,48.53,70763.84,14.1,-1.0,0.0,1e-05]
[1780374120576,48.53,70763.84,14.1,-1.0,0.0,1e-05]
[1780374120624,48.53,70758.92,14.1,-1.0,0.0,1e-05]
[1780374121631,48.53,70754.45,14.1,-1.0,0.0,1e-05]
[1780374122638,48.53,70753.81,14.1,-1.0,0.0,1e-05]
[1780374123645,48.53,70754.19,14.1,-1.0,0.0,1e-05]
[1780374124652,48.53,70756.37,14.1,-1.0,0.0,1e-05]
[1780374127673,48.53,70757.12,14.1,-1.0,0.0,1e-05]
[1780374127973,48.53,70757.12,14.1,-1.0,0.0,1e-05]
[1780374128681,48.53,70759.04,14.1,-1.0,0.0,1e-05]
[1780374131702,48.53,70755.67,14.1,-1.0,0.0,1e-05]
[1780374132709,48.53,70755.94,14.1,-1.0,0.0,1e-05]
[1780374133716,48.53,70756.22,14.1,-1.0,0.0,1e-05]
[1780374137743,48.53,70756.7,14.1,-1.0,0.0,1e-05]
[1780374139758,48.53,70757.27,14.1,-1.0,0.0,1e-05]
[1780374140306,48.53,70757.27,14.1,-1.0,0.0,1e-05]
[1780374140460,48.53,70757.27,14.1,-1.0,0.0,1e-05]
[1780374140765,48.53,70747.69,14.1,-1.0,0.0,1e-05]
[1780374141699,48.53,70747.69,14.1,-1.0,0.0,1e-05]
[1780374141772,48.53,70736.23,14.1,-1.0,0.0,1e-05]
[1780374142779,48.53,70736.33,14.1,-1.0,0.0,1e-05]
[1780374145800,48.53,70732.49,14.1,-1.0,0.0,1e-05]
[1780374146811,48.53,70729.61,14.1,-1.0,0.0,1e-05]
[1780374152384,48.53,70729.76,14.1,-1.0,0.0,1e-05]
[1780374152485,48.53,70730.92,14.1,-1.0,0.0,1e-05]
[1780374153394,48.53,70727.69,14.1,-1.0,0.0,1e-05]
[1780374154549,48.53,70722.13,14.1,-1.0,0.0,1e-05]
[1780374154870,48.53,70720.46,14.1,-1.0,0.0,1e-05]
[1780374158419,48.53,70720.47,14.1,-1.0,0.0,1e-05]
[1780374159906,48.53,70719.91,14.1,-1.0,0.0,1e-05]
[1780374161920,48.53,70717.53,14.1,-1.0,0.0,1e-05]
[1780374164441,48.53,70717.56,14.1,-1.0,0.0,1e-05]
[1780374164442,48.53,70718.02,14.1,-1.0,0.0,1e-05]
[1780374164941,48.53,70720.04,14.1,-1.0,0.0,1e-05]
[1780374165948,48.53,70719.7,14.1,-1.0,0.0,1e-05]
[1780374166955,48.53,70720.08,14.1,-1.0,0.0,1e-05]
[1780374168969,48.53,70720.49,14.1,-1.0,0.0,1e-05]
[1780374170983,48.53,70721.29,14.1,-1.0,0.0,1e-05]
[1780374172997,48.53,70700.68,14.1,-1.0,0.0,0.0]
[1780374174255,48.53,70700.09,14.1,-1.0,0.0,0.0]
[1780374175011,48.53,70701.62,14.1,-1.0,0.0,0.0]
[1780374176019,48.53,70701.36,14.1,-1.0,0.0,0.0]
[1780374177025,48.53,70702.38,14.1,-1.0,0.0,0.0]
[1780374177828,48.53,70702.38,14.1,-1.0,0.0,0.0]
[1780374178032,48.53,70703.33,14.1,-1.0,0.0,0.0]
[1780374179039,48.53,70706.3,14.1,-1.0,0.0,0.0]
[1780374180046,48.53,70705.83,14.1,-1.0,0.0,0.0]
[1780374181620,48.53,70705.83,14.1,-1.0,0.0,0.0]
[1780374181716,48.53,70704.85,14.1,-1.0,0.0,0.0]
[1780374182059,48.53,70699.2,14.1,-1.0,0.0,0.0]
[1780374183067,48.53,70698.09,14.1,-1.0,0.0,0.0]
[1780374184074,48.53,70699.52,14.1,-1.0,0.0,0.0]
[1780374185081,48.53,70700.96,14.1,-1.0,0.0,0.0]
[1780374186088,48.53,70705.98,14.1,-1.0,0.0,0.0]
[1780374187159,48.53,70705.98,14.1,-1.0,0.0,0.0]
[1780374187252,48.53,70708.33,14.1,-1.0,0.0,0.0]
[1780374188101,48.53,70709.19,14.1,-1.0,0.0,0.0]
[1780374189108,48.53,70710.37,14.1,-1.0,0.0,0.0]
[1780374190576,48.53,70712.55,14.1,-1.0,0.0,0.0]
[1780374191123,48.53,70713.85,14.1,-1.0,0.0,0.0]
[1780374192130,48.53,70713.38,14.1,-1.0,0.0,0.0]
[1780374193137,48.53,70713.09,14.1,-1.0,0.0,0.0]
[1780374196158,48.53,70713.78,14.1,-1.0,0.0,0.0]
[1780374198172,48.53,70714.11,14.1,-1.0,0.0,0.0]
[1780374199178,48.53,70714.44,14.1,-1.0,0.0,0.0]
[1780374202200,48.53,70714.19,14.1,-1.0,0.0,0.0]
[1780374203206,48.53,70714.46,14.1,-1.0,0.0,0.0]
[1780374204331,48.53,70715.2,14.1,-1.0,0.0,1e-05]
[1780374205289,48.53,70715.53,14.1,-1.0,0.0,1e-05]
[1780374207235,48.53,70717.65,14.1,-1.0,0.0,1e-05]
[1780374208562,48.53,70718.28,14.1,-1.0,0.0,1e-05]
[1780374209249,48.53,70717.81,14.1,-1.0,0.0,1e-05]
[1780374211263,48.53,70717.96,14.1,-1.0,0.0,0.0]
[1780374214773,48.53,70723.04,14.1,-1.0,0.0,0.0]
[1780374215291,48.53,70727.47,14.1,-1.0,0.0,1e-05]
[1780374216298,48.53,70726.89,14.1,-1.0,0.0,1e-05]
[1780374217305,48.53,70726.34,14.1,-1.0,0.0,1e-05]
[1780374219319,48.53,70746.56,14.1,-1.0,0.0,1e-05]
[1780374221593,48.53,70746.56,14.1,-1.0,0.0,1e-05]
[1780374221636,48.53,70746.56,14.1,-1.0,0.0,1e-05]
[1780374221658,48.53,70746.56,14.1,-1.0,0.0,1e-05]
[1780374222341,48.53,70750.68,14.1,-1.0,0.0,1e-05]
[1780374223348,48.53,70753.94,14.1,-1.0,0.0,1e-05]
[1780374224355,48.53,70753.27,14.1,-1.0,0.0,1e-05]
[1780374226369,48.53,70753.66,14.1,-1.0,0.0,1e-05]
[1780374230397,48.53,70754.0,14.1,-1.0,0.0,1e-05]
[1780374231404,48.53,70754.3,14.1,-1.0,0.0,1e-05]
[1780374232411,48.53,70754.71,14.1,-1.0,0.0,1e-05]
[1780374233669,48.53,70761.42,14.1,-1.0,0.0,1e-05]
[1780374234425,48.53,70766.54,14.1,-1.0,0.0,1e-05]
[1780374237061,48.53,70766.27,14.1,-1.0,0.0,1e-05]
[1780374238453,48.53,70767.03,14.1,-1.0,0.0,1e-05]
[1780374239460,48.53,70766.42,14.1,-1.0,0.0,1e-05]
[1780374241748,48.53,70766.42,14.1,-1.0,0.0,1e-05]
[1780374241786,48.53,70763.4,14.1,-1.0,0.0,1e-05]
[1780374242481,48.53,70767.25,14.1,-1.0,0.0,1e-05]
[1780374243488,48.53,70769.79,14.1,-1.0,0.0,1e-05]
[1780374245503,48.53,70770.22,14.1,-1.0,0.0,1e-05]
[1780374246509,48.53,70772.59,14.1,-1.0,0.0,1e-05]
[1780374247516,48.53,70772.93,14.1,-1.0,0.0,1e-05]
[1780374253558,48.53,70772.9,14.1,-1.0,0.0,1e-05]
[1780374255575,48.53,70777.06,14.1,-1.0,0.0,1e-05]
[1780374256582,48.53,70777.71,14.1,-1.0,0.0,1e-05]
[1780374257589,48.53,70775.77,14.1,-1.0,0.0,1e-05]
[1780374258596,48.53,70774.88,14.1,-1.0,0.0,1e-05]
[1780374259603,48.53,70774.37,14.1,-1.0,0.0,1e-05]
[1780374261617,48.53,70773.57,14.1,-1.0,0.0,1e-05]
[1780374263631,48.53,70773.27,14.1,-1.0,0.0,1e-05]
[1780374264638,48.53,70773.95,14.1,-1.0,0.0,1e-05]
[1780374265645,48.53,70777.09,14.1,-1.0,0.0,1e-05]
[1780374267658,48.53,70774.74,14.1,-1.0,0.0,1e-05]
[1780374268666,48.53,70773.15,14.1,-1.0,0.0,1e-05]
[1780374270680,48.53,70773.41,14.1,-1.0,0.0,1e-05]
[1780374271687,48.53,70773.28,14.1,-1.0,0.0,1e-05]
[1780374272694,48.53,70772.7,14.1,-1.0,0.0,1e-05]
[1780374273700,48.53,70773.17,14.1,-1.0,0.0,1e-05]
[1780374277732,48.53,70774.26,14.1,-1.0,0.0,1e-05]
[1780374278738,48.53,70773.72,14.1,-1.0,0.0,1e-05]
[1780374282766,48.53,70774.21,14.1,-1.0,0.0,1e-05]
[1780374286794,48.53,70774.54,14.1,-1.0,0.0,1e-05]
[1780374291829,48.53,70774.23,14.1,-1.0,0.0,1e-05]
[1780374292836,48.53,70770.14,14.1,-1.0,0.0,1e-05]
[1780374293843,48.53,70769.67,14.1,-1.0,0.0,1e-05]
[1780374297871,48.53,70769.9,14.1,-1.0,0.0,1e-05]
[1780374300893,48.53,70767.99,14.1,-1.0,0.0,1e-05]
[1780374301900,48.53,70765.2,14.1,-1.0,0.0,1e-05]
[1780374302907,48.53,70764.84,14.1,-1.0,0.0,1e-05]
[1780374303914,48.53,70765.37,14.1,-1.0,0.0,1e-05]
[1780374308949,48.53,70765.39,14.1,-1.0,0.0,1e-05]
[1780374313984,48.53,70762.05,14.1,-1.0,0.0,1e-05]
[1780374319019,48.53,70762.04,14.1,-1.0,0.0,1e-05]
[1780374320442,48.53,70762.04,14.1,-1.0,0.0,1e-05]
[1780374320536,48.53,70762.38,14.1,-1.0,0.0,1e-05]
[1780374321036,48.53,70761.54,14.1,-1.0,0.0,1e-05]
[1780374322042,48.53,70757.53,14.1,-1.0,0.0,1e-05]
[1780374325323,48.53,70758.36,14.1,-1.0,0.0,1e-05]
[1780374326071,48.53,70758.61,14.1,-1.0,0.0,1e-05]
[1780374330099,48.53,70758.27,14.1,-1.0,0.0,1e-05]
[1780374331106,48.53,70757.53,14.1,-1.0,0.0,1e-05]
[1780374333120,48.53,70758.38,14.1,-1.0,0.0,1e-05]
[1780374335134,48.53,70758.7,14.1,-1.0,0.0,1e-05]
[1780374340170,48.53,70758.91,14.1,-1.0,0.0,1e-05]
[1780374345204,48.53,70759.13,14.1,-1.0,0.0,1e-05]
[1780374350239,48.53,70759.25,14.1,-1.0,0.0,1e-05]
[1780374355274,48.53,70761.06,14.1,-1.0,0.0,1e-05]
[1780374356281,48.53,70763.53,14.1,-1.0,0.0,1e-05]
[1780374357946,48.53,70765.79,14.1,-1.0,0.0,1e-05]
[1780374358295,48.53,70766.28,14.1,-1.0,0.0,1e-05]
[1780374359302,48.53,70766.86,14.1,-1.0,0.0,1e-05]
[1780374360309,48.53,70771.36,14.1,-1.0,0.0,1e-05]
[1780374361317,48.53,70772.87,14.1,-1.0,0.0,1e-05]
[1780374362323,48.53,70774.89,14.1,-1.0,0.0,1e-05]
[1780374363476,48.53,70774.89,14.1,-1.0,0.0,1e-05]
[1780374363583,48.53,70774.89,14.1,-1.0,0.0,1e-05]
[1780374363675,48.53,70779.69,14.1,-1.0,0.0,1e-05]
[1780374364337,48.53,70783.75,14.1,-1.0,0.0,1e-05]
[1780374365344,48.53,70783.24,14.1,-1.0,0.0,1e-05]
[1780374366351,48.53,70784.17,14.1,-1.0,0.0,1e-05]
[1780374367358,48.53,70787.97,14.1,-1.0,0.0,1e-05]
[1780374368364,48.53,70788.84,14.1,-1.0,0.0,1e-05]
[1780374369372,48.53,70790.74,14.1,-1.0,0.0,1e-05]
[1780374373400,48.53,70790.0,14.1,-1.0,0.0,1e-05]
[1780374374407,48.53,70788.96,14.1,-1.0,0.0,1e-05]
[1780374376424,48.53,70789.96,14.1,-1.0,0.0,1e-05]
[1780374379445,48.53,70790.41,14.1,-1.0,0.0,1e-05]
[1780374384384,48.53,70790.13,14.1,-1.0,0.0,1e-05]
[1780374384780,48.53,70792.38,14.1,-1.0,0.0,1e-05]
[1780374385487,48.53,70795.42,14.1,-1.0,0.0,1e-05]
[1780374386494,48.53,70797.47,14.1,-1.0,0.0,1e-05]
[1780374387501,48.53,70799.05,14.1,-1.0,0.0,1e-05]
[1780374388508,48.53,70799.74,14.1,-1.0,0.0,1e-05]
[1780374389515,48.53,70800.4,14.1,-1.0,0.0,1e-05]
[1780374390522,48.53,70800.93,14.1,-1.0,0.0,1e-05]
[1780374391528,48.53,70801.68,14.1,-1.0,0.0,1e-05]
[1780374393818,48.53,70801.76,14.1,-1.0,0.0,1e-05]
[1780374393994,48.53,70801.76,14.1,-1.0,0.0,1e-05]
[1780374394618,48.53,70801.76,14.1,-1.0,0.0,1e-05]
[1780374394826,48.53,70801.76,14.1,-1.0,0.0,1e-05]
[1780374394882,48.53,70810.2,14.1,-1.0,0.0,1e-05]
[1780374395557,48.53,70814.47,14.1,-1.0,0.0,1e-05]
[1780374398578,48.53,70814.73,14.1,-1.0,0.0,1e-05]
[1780374399895,48.53,70814.97,14.1,-1.0,0.0,1e-05]
[1780374403613,48.53,70815.66,14.1,-1.0,0.0,1e-05]
[1780374404620,48.53,70815.15,14.1,-1.0,0.0,1e-05]
[1780374405627,48.53,70815.42,14.1,-1.0,0.0,1e-05]
[1780374406634,48.53,70818.77,14.1,-1.0,0.0,1e-05]
[1780374407642,48.53,70820.58,14.1,-1.0,0.0,1e-05]
[1780374408649,48.53,70822.72,14.1,-1.0,0.0,1e-05]
[1780374409656,48.53,70822.33,14.1,-1.0,0.0,1e-05]
[1780374410663,48.53,70823.55,14.1,-1.0,0.0,1e-05]
[1780374411670,48.53,70824.33,14.1,-1.0,0.0,1e-05]
[1780374412677,48.53,70824.69,14.1,-1.0,0.0,1e-05]
[1780374413684,48.53,70825.2,14.1,-1.0,0.0,1e-05]
[1780374414690,48.53,70825.78,14.1,-1.0,0.0,1e-05]
[1780374415698,48.53,70826.1,14.1,-1.0,0.0,1e-05]
[1780374416705,48.53,70827.55,14.1,-1.0,0.0,1e-05]
[1780374417712,48.53,70828.54,14.1,-1.0,0.0,1e-05]
[1780374419726,48.53,70830.96,14.1,-1.0,0.0,1e-05]
[1780374421740,48.53,70831.67,14.1,-1.0,0.0,1e-05]
[1780374422749,48.53,70838.51,14.1,-1.0,0.0,1e-05]
[1780374423754,48.53,70844.08,14.1,-1.0,0.0,1e-05]
[1780374424761,48.53,70846.58,14.1,-1.0,0.0,1e-05]
[1780374425768,48.53,70836.46,14.1,-1.0,0.0,1e-05]
[1780374426774,48.53,70836.37,14.1,-1.0,0.0,1e-05]
[1780374428789,48.53,70836.0,14.1,-1.0,0.0,1e-05]
[1780374429796,48.53,70833.71,14.1,-1.0,0.0,1e-05]
[1780374430802,48.53,70834.13,14.1,-1.0,0.0,1e-05]
[1780374431809,48.53,70850.99,14.1,-1.0,0.0,1e-05]
[1780374432817,48.53,70851.23,14.1,-1.0,0.0,1e-05]
[1780374434831,48.53,70850.48,14.1,-1.0,0.0,1e-05]
[1780374436845,48.53,70848.54,14.1,-1.0,0.0,1e-05]
[1780374437852,48.53,70846.59,14.1,-1.0,0.0,1e-05]
[1780374438859,48.53,70848.6,14.1,-1.0,0.0,1e-05]
[1780374440873,48.53,70848.94,14.1,-1.0,0.0,1e-05]
[1780374442888,48.53,70848.58,14.1,-1.0,0.0,1e-05]
[1780374444902,48.53,70849.03,14.1,-1.0,0.0,1e-05]
[1780374446916,48.53,70846.68,14.1,-1.0,0.0,1e-05]
[1780374447923,48.53,70847.04,14.1,-1.0,0.0,1e-05]
[1780374449937,48.53,70848.11,14.1,-1.0,0.0,1e-05]
[1780374450944,48.53,70849.18,14.1,-1.0,0.0,1e-05]
[1780374451951,48.53,70848.84,14.1,-1.0,0.0,1e-05]
[1780374454972,48.53,70847.81,14.1,-1.0,0.0,1e-05]
[1780374455979,48.53,70846.88,14.1,-1.0,0.0,1e-05]
[1780374456986,48.53,70847.24,14.1,-1.0,0.0,1e-05]
[1780374457993,48.53,70848.43,14.1,-1.0,0.0,1e-05]
[1780374460010,48.53,70848.74,14.1,-1.0,0.0,1e-05]
[1780374461016,48.53,70850.27,14.1,-1.0,0.0,1e-05]
[1780374462023,48.53,70849.63,14.1,-1.0,0.0,1e-05]
[1780374463030,48.53,70850.37,14.1,-1.0,0.0,1e-05]
[1780374464037,48.53,70851.43,14.1,-1.0,0.0,1e-05]
[1780374465044,48.53,70852.18,14.1,-1.0,0.0,1e-05]
[1780374466540,48.53,70852.06,14.1,-1.0,0.0,1e-05]
[1780374466652,48.53,70852.06,14.1,-1.0,0.0,1e-05]
[1780374467059,48.53,70855.35,14.1,-1.0,0.0,1e-05]
[1780374468066,48.53,70857.84,14.1,-1.0,0.0,1e-05]
[1780374469073,48.53,70858.74,14.1,-1.0,0.0,1e-05]
[1780374470080,48.53,70860.61,14.1,-1.0,0.0,1e-05]
[1780374471087,48.53,70859.68,14.1,-1.0,0.0,1e-05]
[1780374473101,48.53,70857.93,14.1,-1.0,0.0,1e-05]
[1780374474108,48.53,70856.38,14.1,-1.0,0.0,1e-05]
[1780374475115,48.53,70855.36,14.1,-1.0,0.0,1e-05]
[1780374477129,48.53,70856.42,14.1,-1.0,0.0,1e-05]
[1780374478136,48.53,70857.66,14.1,-1.0,0.0,1e-05]
[1780374480150,48.53,70860.09,14.1,-1.0,0.0,1e-05]
[1780374481157,48.53,70859.29,14.1,-1.0,0.0,1e-05]
[1780374482164,48.53,70858.9,14.1,-1.0,0.0,1e-05]
[1780374483171,48.53,70859.27,14.1,-1.0,0.0,1e-05]
[1780374484352,48.53,70859.27,14.1,-1.0,0.0,1e-05]
[1780374484475,48.53,70859.27,14.1,-1.0,0.0,1e-05]
[1780374484960,48.53,70859.27,14.1,-1.0,0.0,1e-05]
[1780374485061,48.53,70860.71,14.1,-1.0,0.0,1e-05]
[1780374485522,48.53,70860.71,14.1,-1.0,0.0,1e-05]
[1780374485555,48.53,70865.59,14.1,-1.0,0.0,1e-05]
[1780374486192,48.53,70868.35,14.1,-1.0,0.0,1e-05]
[1780374488021,48.53,70869.2,14.1,-1.0,0.0,1e-05]
[1780374490220,48.53,70869.7,14.1,-1.0,0.0,1e-05]
[1780374491227,48.53,70869.4,14.1,-1.0,0.0,1e-05]
[1780374492234,48.53,70868.82,14.1,-1.0,0.0,1e-05]
[1780374493241,48.53,70871.21,14.1,-1.0,0.0,1e-05]
[1780374494248,48.53,70872.15,14.1,-1.0,0.0,1e-05]
[1780374498276,48.53,70872.85,14.1,-1.0,0.0,1e-05]
[1780374499283,48.53,70874.18,14.1,-1.0,0.0,1e-05]
[1780374500290,48.53,70878.31,14.1,-1.0,0.0,1e-05]
[1780374501297,48.53,70872.68,14.1,-1.0,0.0,1e-05]
[1780374502304,48.53,70872.09,14.1,-1.0,0.0,1e-05]
[1780374503311,48.53,70871.78,14.1,-1.0,0.0,1e-05]
[1780374504318,48.53,70869.79,14.1,-1.0,0.0,1e-05]
[1780374506332,48.53,70868.51,14.1,-1.0,0.0,1e-05]
[1780374507339,48.53,70864.52,14.1,-1.0,0.0,1e-05]
[1780374508346,48.53,70863.56,14.1,-1.0,0.0,1e-05]
[1780374510045,48.53,70863.11,14.1,-1.0,0.0,1e-05]
[1780374510359,48.53,70862.59,14.1,-1.0,0.0,1e-05]
[1780374511995,48.53,70866.56,14.1,-1.0,0.0,1e-05]
[1780374512374,48.53,70872.05,14.1,-1.0,0.0,1e-05]
[1780374513381,48.53,70875.44,14.1,-1.0,0.0,1e-05]
[1780374514388,48.53,70878.0,14.1,-1.0,0.0,1e-05]
[1780374515395,48.53,70878.31,14.1,-1.0,0.0,1e-05]
[1780374516402,48.53,70881.52,14.1,-1.0,0.0,1e-05]
[1780374517409,48.53,70882.27,14.1,-1.0,0.0,1e-05]
[1780374518416,48.53,70882.8,14.1,-1.0,0.0,1e-05]
[1780374519423,48.53,70882.37,14.1,-1.0,0.0,1e-05]
[1780374521437,48.53,70880.55,14.1,-1.0,0.0,1e-05]
[1780374522444,48.53,70881.09,14.1,-1.0,0.0,1e-05]
[1780374523451,48.53,70885.71,14.1,-1.0,0.0,1e-05]
[1780374524458,48.53,70885.03,14.1,-1.0,0.0,1e-05]
[1780374525465,48.53,70885.41,14.1,-1.0,0.0,1e-05]
[1780374526472,48.53,70888.37,14.1,-1.0,0.0,1e-05]
[1780374527479,48.53,70889.41,14.1,-1.0,0.0,1e-05]
[1780374528486,48.53,70890.14,14.1,-1.0,0.0,1e-05]
[1780374529985,48.53,70892.3,14.1,-1.0,0.0,1e-05]
[1780374530927,48.53,70893.32,14.1,-1.0,0.0,1e-05]
[1780374531295,48.53,70893.32,14.1,-1.0,0.0,1e-05]
[1780374531466,48.53,70893.32,14.1,-1.0,0.0,1e-05]
[1780374531507,48.53,70894.64,14.1,-1.0,0.0,1e-05]
[1780374532514,48.53,70895.76,14.1,-1.0,0.0,1e-05]
[1780374533573,48.53,70896.3,14.1,-1.0,0.0,1e-05]
[1780374534649,48.53,70896.3,14.1,-1.0,0.0,1e-05]
[1780374535535,48.53,70897.33,14.1,-1.0,0.0,1e-05]
[1780374536542,48.53,70898.04,14.1,-1.0,0.0,1e-05]
[1780374537548,48.53,70898.36,14.1,-1.0,0.0,1e-05]
[1780374540570,48.53,70898.76,14.1,-1.0,0.0,1e-05]
[1780374541577,48.53,70898.14,14.1,-1.0,0.0,1e-05]
[1780374544329,48.53,70898.29,14.1,-1.0,0.0,1e-05]
[1780374544601,48.53,70908.2,14.1,-1.0,0.0,1e-05]
[1780374545608,48.53,70910.94,14.1,-1.0,0.0,1e-05]
[1780374547621,48.53,70911.52,14.1,-1.0,0.0,1e-05]
[1780374548629,48.53,70911.85,14.1,-1.0,0.0,1e-05]
[1780374549322,48.53,70911.85,14.1,-1.0,0.0,1e-05]
[1780374549565,48.53,70911.85,14.1,-1.0,0.0,1e-05]
[1780374549637,48.53,70911.94,14.1,-1.0,0.0,1e-05]
[1780374550374,48.53,70911.94,14.1,-1.0,0.0,1e-05]
[1780374550644,48.53,70908.61,14.1,-1.0,0.0,1e-05]
[1780374551651,48.53,70910.76,14.1,-1.0,0.0,1e-05]
[1780374553830,48.53,70910.61,14.1,-1.0,0.0,1e-05]
[1780374553916,48.53,70907.19,14.1,-1.0,0.0,1e-05]
[1780374554672,48.53,70905.56,14.1,-1.0,0.0,1e-05]
[1780374556686,48.53,70905.32,14.1,-1.0,0.0,1e-05]
[1780374560550,48.53,70905.34,14.1,-1.0,0.0,1e-05]
[1780374560714,48.53,70911.1,14.1,-1.0,0.0,1e-05]
[1780374561721,48.53,70915.16,14.1,-1.0,0.0,2e-05]
[1780374562922,48.53,70915.16,14.1,-1.0,0.0,2e-05]
[1780374563735,48.53,70909.13,14.1,-1.0,0.0,1e-05]
[1780374564742,48.53,70907.65,14.1,-1.0,0.0,1e-05]
[1780374565749,48.53,70908.29,14.1,-1.0,0.0,1e-05]
[1780374566756,48.53,70908.53,14.1,-1.0,0.0,1e-05]
[1780374567763,48.53,70909.46,14.1,-1.0,0.0,1e-05]
[1780374568770,48.53,70909.98,14.1,-1.0,0.0,1e-05]
[1780374569779,48.53,70903.35,14.1,-1.0,0.0,1e-05]
[1780374570649,48.53,70903.35,14.1,-1.0,0.0,1e-05]
[1780374570786,48.53,70899.2,14.1,-1.0,0.0,1e-05]
[1780374571792,48.53,70901.36,14.1,-1.0,0.0,1e-05]
[1780374572800,48.53,70898.51,14.1,-1.0,0.0,1e-05]
[1780374573807,48.53,70898.22,14.1,-1.0,0.0,1e-05]
[1780374574814,48.53,70897.85,14.1,-1.0,0.0,1e-05]
[1780374575821,48.53,70898.98,14.1,-1.0,0.0,1e-05]
[1780374576828,48.53,70899.46,14.1,-1.0,0.0,1e-05]
[1780374577990,48.53,70899.46,14.1,-1.0,0.0,1e-05]
[1780374578083,48.53,70898.99,14.1,-1.0,0.0,1e-05]
[1780374578909,48.53,70898.99,14.1,-1.0,0.0,1e-05]
[1780374578992,48.53,70880.2,14.1,-1.0,0.0,1e-05]
[1780374579850,48.53,70872.9,14.1,-1.0,0.0,1e-05]
[1780374580857,48.53,70874.78,14.1,-1.0,0.0,1e-05]
[1780374581864,48.53,70875.3,14.1,-1.0,0.0,1e-05]
[1780374582871,48.53,70874.74,14.1,-1.0,0.0,1e-05]
[1780374585892,48.53,70870.36,14.1,-1.0,0.0,1e-05]
[1780374586899,48.53,70864.9,14.1,-1.0,0.0,1e-05]
[1780374587906,48.53,70866.05,14.1,-1.0,0.0,1e-05]
[1780374588913,48.53,70865.75,14.1,-1.0,0.0,1e-05]
[1780374590927,48.53,70866.5,14.1,-1.0,0.0,1e-05]
[1780374592941,48.53,70865.42,14.1,-1.0,0.0,1e-05]
[1780374594850,48.53,70865.45,14.1,-1.0,0.0,1e-05]
[1780374594955,48.53,70865.08,14.1,-1.0,0.0,1e-05]
[1780374595962,48.53,70863.65,14.1,-1.0,0.0,1e-05]
[1780374596969,48.53,70864.25,14.1,-1.0,0.0,1e-05]
[1780374597976,48.53,70865.64,14.1,-1.0,0.0,1e-05]
[1780374598984,48.53,70867.44,14.1,-1.0,0.0,1e-05]
[1780374600997,48.53,70866.8,14.1,-1.0,0.0,1e-05]
[1780374602005,48.53,70866.29,14.1,-1.0,0.0,1e-05]
[1780374603011,48.53,70866.78,14.1,-1.0,0.0,1e-05]
[1780374604018,48.53,70865.36,14.1,-1.0,0.0,1e-05]
[1780374605025,48.53,70859.2,14.1,-1.0,0.0,1e-05]
[1780374605397,48.53,70859.2,14.1,-1.0,0.0,1e-05]
[1780374606032,48.53,70850.91,14.1,-1.0,0.0,1e-05]
[1780374607039,48.53,70844.19,14.1,-1.0,0.0,1e-05]
[1780374608046,48.53,70840.08,14.1,-1.0,0.0,1e-05]
[1780374609054,48.53,70837.49,14.1,-1.0,0.0,1e-05]
[1780374610062,48.53,70836.51,14.1,-1.0,0.0,1e-05]
[1780374611973,48.53,70836.52,14.1,-1.0,0.0,1e-05]
[1780374612076,48.53,70836.43,14.1,-1.0,0.0,1e-05]
[1780374613189,48.53,70835.3,14.1,-1.0,0.0,1e-05]
[1780374619125,48.53,70835.84,14.1,-1.0,0.0,1e-05]
[1780374620132,48.53,70835.07,14.1,-1.0,0.0,1e-05]
[1780374622146,48.53,70828.1,14.1,-1.0,0.0,1e-05]
[1780374623153,48.53,70820.49,14.1,-1.0,0.0,1e-05]
[1780374624160,48.53,70817.78,14.1,-1.0,0.0,1e-05]
[1780374625167,48.53,70817.31,14.1,-1.0,0.0,1e-05]
[1780374626174,48.53,70817.65,14.1,-1.0,0.0,1e-05]
[1780374627181,48.53,70817.93,14.1,-1.0,0.0,1e-05]
[1780374629195,48.53,70817.53,14.1,-1.0,0.0,1e-05]
[1780374630202,48.53,70815.45,14.1,-1.0,0.0,1e-05]
[1780374631209,48.53,70815.23,14.1,-1.0,0.0,1e-05]
[1780374632216,48.53,70817.89,14.1,-1.0,0.0,1e-05]
[1780374632355,48.53,70817.89,14.1,-1.0,0.0,1e-05]
[1780374633223,48.53,70818.47,14.1,-1.0,0.0,1e-05]
[1780374634230,48.53,70817.43,14.1,-1.0,0.0,1e-05]
[1780374635237,48.53,70816.3,14.1,-1.0,0.0,1e-05]
[1780374640272,48.53,70816.44,14.1,-1.0,0.0,1e-05]
[1780374641289,48.53,70817.17,14.1,-1.0,0.0,1e-05]
[1780374641391,48.53,70817.17,14.1,-1.0,0.0,1e-05]
[1780374642296,48.53,70824.55,14.1,-1.0,0.0,1e-05]
[1780374643303,48.53,70823.85,14.1,-1.0,0.0,1e-05]
[1780374644311,48.53,70824.23,14.1,-1.0,0.0,1e-05]
[1780374645317,48.53,70825.53,14.1,-1.0,0.0,1e-05]
[1780374646513,48.53,70825.53,14.1,-1.0,0.0,1e-05]
[1780374646517,48.53,70826.8,14.1,-1.0,0.0,1e-05]
[1780374647331,48.53,70825.25,14.1,-1.0,0.0,1e-05]
[1780374648338,48.53,70826.23,14.1,-1.0,0.0,1e-05]
[1780374649799,48.53,70825.33,14.1,-1.0,0.0,1e-05]
[1780374650594,48.53,70825.33,14.1,-1.0,0.0,1e-05]
[1780374651359,48.53,70824.14,14.1,-1.0,0.0,1e-05]
[1780374652366,48.53,70823.88,14.1,-1.0,0.0,1e-05]
[1780374653373,48.53,70824.24,14.1,-1.0,0.0,1e-05]
[1780374657406,48.53,70829.72,14.1,-1.0,0.0,1e-05]
[1780374658413,48.53,70831.31,14.1,-1.0,0.0,1e-05]
[1780374659420,48.53,70831.66,14.1,-1.0,0.0,1e-05]
[1780374662441,48.53,70832.7,14.1,-1.0,0.0,1e-05]
[1780374664455,48.53,70831.14,14.1,-1.0,0.0,1e-05]
[1780374666469,48.53,70831.89,14.1,-1.0,0.0,1e-05]
[1780374667476,48.53,70832.83,14.1,-1.0,0.0,1e-05]
[1780374668482,48.53,70832.19,14.1,-1.0,0.0,1e-05]
[1780374670497,48.53,70831.47,14.1,-1.0,0.0,1e-05]
[1780374671504,48.53,70826.39,14.1,-1.0,0.0,1e-05]
[1780374672511,48.53,70821.47,14.1,-1.0,0.0,1e-05]
[1780374673518,48.53,70821.14,14.1,-1.0,0.0,1e-05]
[1780374674525,48.53,70823.13,14.1,-1.0,0.0,1e-05]
[1780374676539,48.53,70824.97,14.1,-1.0,0.0,1e-05]
[1780374678553,48.53,70828.23,14.1,-1.0,0.0,1e-05]
[1780374679560,48.53,70829.65,14.1,-1.0,0.0,1e-05]
[1780374680566,48.53,70825.55,14.1,-1.0,0.0,1e-05]
[1780374681574,48.53,70822.37,14.1,-1.0,0.0,1e-05]
[1780374683588,48.53,70822.24,14.1,-1.0,0.0,1e-05]
[1780374684595,48.53,70820.23,14.1,-1.0,0.0,1e-05]
[1780374685602,48.53,70818.06,14.1,-1.0,0.0,1e-05]
[1780374687192,48.53,70818.06,14.1,-1.0,0.0,1e-05]
[1780374687294,48.53,70818.83,14.1,-1.0,0.0,1e-05]
[1780374687616,48.53,70818.36,14.1,-1.0,0.0,1e-05]
[1780374690637,48.53,70817.87,14.1,-1.0,0.0,1e-05]
[1780374691644,48.53,70818.81,14.1,-1.0,0.0,1e-05]
[1780374692651,48.53,70818.05,14.1,-1.0,0.0,1e-05]
[1780374696678,48.53,70819.75,14.1,-1.0,0.0,1e-05]
[1780374697686,48.53,70819.36,14.1,-1.0,0.0,1e-05]
[1780374698693,48.53,70818.47,14.1,-1.0,0.0,1e-05]
[1780374699500,48.53,70818.47,14.1,-1.0,0.0,1e-05]
[1780374699700,48.53,70817.44,14.1,-1.0,0.0,1e-05]
[1780374700700,48.53,70817.44,14.1,-1.0,0.0,1e-05]
[1780374700707,48.53,70816.38,14.1,-1.0,0.0,1e-05]
[1780374701714,48.53,70821.83,14.1,-1.0,0.0,1e-05]
[1780374703372,48.53,70828.29,14.1,-1.0,0.0,1e-05]
[1780374703727,48.53,70831.68,14.1,-1.0,0.0,1e-05]
[1780374704735,48.53,70833.65,14.1,-1.0,0.0,1e-05]
[1780374712793,48.53,70833.75,14.1,-1.0,0.0,1e-05]
[1780374717828,48.53,70833.89,14.1,-1.0,0.0,1e-05]
[1780374721856,48.53,70832.81,14.1,-1.0,0.0,1e-05]
[1780374722440,48.53,70832.81,14.1,-1.0,0.0,1e-05]
[1780374722863,48.53,70842.53,14.1,-1.0,0.0,1e-05]
[1780374724076,48.53,70844.82,14.1,-1.0,0.0,1e-05]
[1780374725884,48.53,70845.11,14.1,-1.0,0.0,1e-05]
[1780374728905,48.53,70847.12,14.1,-1.0,0.0,1e-05]
[1780374734947,48.53,70843.28,14.1,-1.0,0.0,1e-05]
[1780374735954,48.53,70839.09,14.1,-1.0,0.0,1e-05]
[1780374737968,48.53,70844.29,14.1,-1.0,0.0,1e-05]
[1780374738975,48.53,70844.75,14.1,-1.0,0.0,1e-05]
[1780374739982,48.53,70845.38,14.1,-1.0,0.0,1e-05]
[1780374740990,48.53,70846.99,14.1,-1.0,0.0,1e-05]
[1780374741997,48.53,70849.14,14.1,-1.0,0.0,1e-05]
[1780374743004,48.53,70850.4,14.1,-1.0,0.0,1e-05]
[1780374744011,48.53,70850.08,14.1,-1.0,0.0,1e-05]
[1780374746026,48.53,70848.5,14.1,-1.0,0.0,1e-05]
[1780374747032,48.53,70847.6,14.1,-1.0,0.0,1e-05]
[1780374750054,48.53,70848.1,14.1,-1.0,0.0,1e-05]
[1780374751004,48.53,70848.1,14.1,-1.0,0.0,1e-05]
[1780374751061,48.53,70851.54,14.1,-1.0,0.0,1e-05]
[1780374752069,48.53,70856.16,14.1,-1.0,0.0,1e-05]
[1780374754086,48.53,70857.95,14.1,-1.0,0.0,1e-05]
[1780374755090,48.53,70858.79,14.1,-1.0,0.0,1e-05]
[1780374758111,48.53,70857.85,14.1,-1.0,0.0,1e-05]
[1780374759072,48.53,70857.85,14.1,-1.0,0.0,1e-05]
[1780374759118,48.53,70855.68,14.1,-1.0,0.0,1e-05]
[1780374760125,48.53,70847.49,14.1,-1.0,0.0,1e-05]
[1780374761132,48.53,70844.07,14.1,-1.0,0.0,1e-05]
[1780374763146,48.53,70846.56,14.1,-1.0,0.0,1e-05]
[1780374764153,48.53,70847.02,14.1,-1.0,0.0,1e-05]
[1780374765571,48.53,70847.02,14.1,-1.0,0.0,1e-05]
[1780374766167,48.53,70850.69,14.1,-1.0,0.0,1e-05]
[1780374767174,48.53,70854.4,14.1,-1.0,0.0,1e-05]
[1780374769189,48.53,70854.88,14.1,-1.0,0.0,1e-05]
[1780374772210,48.53,70854.43,14.1,-1.0,0.0,1e-05]
[1780374776240,48.53,70855.29,14.1,-1.0,0.0,1e-05]
[1780374777247,48.53,70854.47,14.1,-1.0,0.0,1e-05]
[1780374780267,48.53,70855.76,14.1,-1.0,0.0,1e-05]
[1780374781275,48.53,70855.13,14.1,-1.0,0.0,1e-05]
[1780374782282,48.53,70858.65,14.1,-1.0,0.0,1e-05]
[1780374783007,48.53,70858.65,14.1,-1.0,0.0,1e-05]
[1780374783097,48.53,70858.65,14.1,-1.0,0.0,1e-05]
[1780374783289,48.53,70864.61,14.1,-1.0,0.0,1e-05]
[1780374783520,48.53,70864.61,14.1,-1.0,0.0,1e-05]
[1780374784296,48.53,70868.75,14.1,-1.0,0.0,1e-05]
[1780374785303,48.53,70877.52,14.1,-1.0,0.0,1e-05]
[1780374786310,48.53,70879.99,14.1,-1.0,0.0,1e-05]
[1780374787317,48.53,70884.93,14.1,-1.0,0.0,1e-05]
[1780374788324,48.53,70886.09,14.1,-1.0,0.0,1e-05]
[1780374789331,48.53,70886.76,14.1,-1.0,0.0,1e-05]
[1780374789785,48.53,70886.76,14.1,-1.0,0.0,1e-05]
[1780374789859,48.53,70886.76,14.1,-1.0,0.0,1e-05]
[1780374790338,48.53,70887.26,14.1,-1.0,0.0,1e-05]
[1780374790840,48.53,70887.26,14.1,-1.0,0.0,1e-05]
[1780374791345,48.53,70888.8,14.1,-1.0,0.0,1e-05]
[1780374792352,48.53,70887.04,14.1,-1.0,0.0,1e-05]
[1780374793154,48.53,70887.04,14.1,-1.0,0.0,1e-05]
[1780374793359,48.53,70885.23,14.1,-1.0,0.0,1e-05]
[1780374793808,48.53,70885.23,14.1,-1.0,0.0,1e-05]
[1780374794365,48.53,70880.1,14.1,-1.0,0.0,1e-05]
[1780374795373,48.53,70874.7,14.1,-1.0,0.0,1e-05]
[1780374796380,48.53,70875.7,14.1,-1.0,0.0,1e-05]
[1780374797388,48.53,70875.07,14.1,-1.0,0.0,1e-05]
[1780374798394,48.53,70873.61,14.1,-1.0,0.0,1e-05]
[1780374802422,48.53,70874.54,14.1,-1.0,0.0,1e-05]
[1780374803429,48.53,70875.06,14.1,-1.0,0.0,1e-05]
[1780374804436,48.53,70875.8,14.1,-1.0,0.0,1e-05]
[1780374805442,48.53,70875.37,14.1,-1.0,0.0,1e-05]
[1780374807457,48.53,70877.16,14.1,-1.0,0.0,1e-05]
[1780374808464,48.53,70876.57,14.1,-1.0,0.0,1e-05]
[1780374809471,48.53,70877.5,14.1,-1.0,0.0,1e-05]
[1780374810478,48.53,70876.93,14.1,-1.0,0.0,1e-05]
[1780374811485,48.53,70877.27,14.1,-1.0,0.0,1e-05]
[1780374812492,48.53,70876.79,14.1,-1.0,0.0,1e-05]
[1780374815455,48.53,70877.01,14.1,-1.0,0.0,1e-05]
[1780374814511,48.53,70878.31,14.1,-1.0,0.0,1e-05]
[1780374815832,48.53,70878.31,14.1,-1.0,0.0,1e-05]
[1780374815919,48.53,70878.31,14.1,-1.0,0.0,1e-05]
[1780374815926,48.53,70879.72,14.1,-1.0,0.0,1e-05]
[1780374816584,48.53,70879.72,14.1,-1.0,0.0,1e-05]
[1780374816683,48.53,70892.32,14.1,-1.0,0.0,1e-05]
[1780374818001,48.53,70892.81,14.1,-1.0,0.0,1e-05]
[1780374823570,48.53,70892.95,14.1,-1.0,0.0,1e-05]
[1780374824577,48.53,70893.3,14.1,-1.0,0.0,1e-05]
[1780374826591,48.53,70893.05,14.1,-1.0,0.0,1e-05]
[1780374827598,48.53,70890.27,14.1,-1.0,0.0,1e-05]
[1780374828605,48.53,70886.27,14.1,-1.0,0.0,1e-05]
[1780374830198,48.53,70886.16,14.1,-1.0,0.0,1e-05]
[1780374831467,48.53,70885.13,14.1,-1.0,0.0,1e-05]
[1780374831626,48.53,70885.49,14.1,-1.0,0.0,1e-05]
[1780374832633,48.53,70885.24,14.1,-1.0,0.0,1e-05]
[1780374834647,48.53,70885.99,14.1,-1.0,0.0,1e-05]
[1780374835654,48.53,70885.31,14.1,-1.0,0.0,1e-05]
[1780374836661,48.53,70885.94,14.1,-1.0,0.0,1e-05]
[1780374837668,48.53,70885.44,14.1,-1.0,0.0,1e-05]
[1780374838675,48.53,70890.14,14.1,-1.0,0.0,1e-05]
[1780374839682,48.53,70889.88,14.1,-1.0,0.0,1e-05]
[1780374841697,48.53,70891.36,14.1,-1.0,0.0,1e-05]
[1780374843185,48.53,70892.54,14.1,-1.0,0.0,1e-05]
[1780374844722,48.53,70893.89,14.1,-1.0,0.0,1e-05]
[1780374846736,48.53,70895.2,14.1,-1.0,0.0,1e-05]
[1780374848750,48.53,70895.69,14.1,-1.0,0.0,1e-05]
[1780374851771,48.53,70896.06,14.1,-1.0,0.0,1e-05]
[1780374852778,48.53,70898.82,14.1,-1.0,0.0,1e-05]
[1780374853784,48.53,70898.36,14.1,-1.0,0.0,1e-05]
[1780374858820,48.53,70899.13,14.1,-1.0,0.0,1e-05]
[1780374859827,48.53,70898.86,14.1,-1.0,0.0,1e-05]
[1780374862848,48.53,70897.37,14.1,-1.0,0.0,1e-05]
[1780374863855,48.53,70898.44,14.1,-1.0,0.0,1e-05]
[1780374864862,48.53,70904.94,14.1,-1.0,0.0,1e-05]
[1780374866091,48.53,70905.93,14.1,-1.0,0.0,1e-05]
[1780374866876,48.53,70918.29,14.1,-1.0,0.0,1e-05]
[1780374867883,48.53,70919.87,14.1,-1.0,0.0,1e-05]
[1780374868890,48.53,70922.82,14.1,-1.0,0.0,1e-05]
[1780374869897,48.53,70921.94,14.1,-1.0,0.0,1e-05]
[1780374870903,48.53,70919.68,14.1,-1.0,0.0,1e-05]
[1780374873955,48.53,70918.03,14.1,-1.0,0.0,1e-05]
[1780374874962,48.53,70917.71,14.1,-1.0,0.0,1e-05]
[1780374876976,48.53,70905.26,14.1,-1.0,0.0,1e-05]
[1780374877984,48.53,70899.17,14.1,-1.0,0.0,1e-05]
[1780374882013,48.53,70899.7,14.1,-1.0,0.0,1e-05]
[1780374883019,48.53,70902.65,14.1,-1.0,0.0,1e-05]
[1780374884026,48.53,70903.62,14.1,-1.0,0.0,1e-05]
[1780374885033,48.53,70904.58,14.1,-1.0,0.0,1e-05]
[1780374886040,48.53,70904.28,14.1,-1.0,0.0,1e-05]
[1780374887047,48.53,70903.37,14.1,-1.0,0.0,1e-05]
[1780374888054,48.53,70901.6,14.1,-1.0,0.0,1e-05]
[1780374890068,48.53,70902.26,14.1,-1.0,0.0,1e-05]
[1780374891075,48.53,70902.86,14.1,-1.0,0.0,1e-05]
[1780374892082,48.53,70903.55,14.1,-1.0,0.0,1e-05]
[1780374894096,48.53,70904.44,14.1,-1.0,0.0,1e-05]
[1780374895103,48.53,70903.82,14.1,-1.0,0.0,1e-05]
[1780374897375,48.53,70903.9,14.1,-1.0,0.0,1e-05]
[1780374898407,48.53,70904.1,14.1,-1.0,0.0,1e-05]
[1780374898542,48.53,70922.3,14.1,-1.0,0.0,1e-05]
[1780374899131,48.53,70933.65,14.1,-1.0,0.0,1e-05]
[1780374900138,48.53,70928.99,14.1,-1.0,0.0,1e-05]
[1780374901145,48.53,70925.79,14.1,-1.0,0.0,1e-05]
[1780374902152,48.53,70923.63,14.1,-1.0,0.0,1e-05]
[1780374903159,48.53,70926.21,14.1,-1.0,0.0,1e-05]
[1780374905173,48.53,70924.84,14.1,-1.0,0.0,1e-05]
[1780374906180,48.53,70924.41,14.1,-1.0,0.0,1e-05]
[1780374914236,48.53,70924.71,14.1,-1.0,0.0,1e-05]
[1780374918148,48.53,70924.61,14.1,-1.0,0.0,1e-05]
[1780374918264,48.53,70920.45,14.1,-1.0,0.0,1e-05]
[1780374919271,48.53,70919.09,14.1,-1.0,0.0,1e-05]
[1780374920278,48.53,70917.85,14.1,-1.0,0.0,1e-05]
[1780374921347,48.53,70917.85,14.1,-1.0,0.0,1e-05]
[1780374921433,48.53,70915.49,14.1,-1.0,0.0,1e-05]
[1780374921982,48.53,70915.49,14.1,-1.0,0.0,1e-05]
[1780374922292,48.53,70912.79,14.1,-1.0,0.0,1e-05]
[1780374924306,48.53,70903.71,14.1,-1.0,0.0,1e-05]
[1780374925313,48.53,70900.04,14.1,-1.0,0.0,1e-05]
[1780374926320,48.53,70899.66,14.1,-1.0,0.0,1e-05]
[1780374927327,48.53,70902.09,14.1,-1.0,0.0,1e-05]
[1780374928342,48.53,70903.65,14.1,-1.0,0.0,1e-05]
[1780374929348,48.53,70912.95,14.1,-1.0,0.0,1e-05]
[1780374930355,48.53,70915.09,14.1,-1.0,0.0,1e-05]
[1780374931121,48.53,70915.09,14.1,-1.0,0.0,1e-05]
[1780374931364,48.53,70915.17,14.1,-1.0,0.0,1e-05]
[1780374932369,48.53,70916.62,14.1,-1.0,0.0,1e-05]
[1780374933376,48.53,70917.99,14.1,-1.0,0.0,1e-05]
[1780374934383,48.53,70921.85,14.1,-1.0,0.0,1e-05]
[1780374935390,48.53,70919.76,14.1,-1.0,0.0,1e-05]
[1780374938571,48.53,70920.75,14.1,-1.0,0.0,1e-05]
[1780374939114,48.53,70920.75,14.1,-1.0,0.0,1e-05]
[1780374939537,48.53,70928.4,14.1,-1.0,0.0,1e-05]
[1780374939949,48.53,70928.4,14.1,-1.0,0.0,1e-05]
[1780374940425,48.53,70933.74,14.1,-1.0,0.0,1e-05]
[1780374941432,48.53,70936.14,14.1,-1.0,0.0,1e-05]
[1780374943446,48.53,70935.74,14.1,-1.0,0.0,1e-05]
[1780374944453,48.53,70935.44,14.1,-1.0,0.0,1e-05]
[1780374946467,48.53,70936.62,14.1,-1.0,0.0,1e-05]
[1780374947006,48.53,70936.62,14.1,-1.0,0.0,1e-05]
[1780374947474,48.53,70938.02,14.1,-1.0,0.0,1e-05]
[1780374948481,48.53,70939.82,14.1,-1.0,0.0,1e-05]
[1780374949488,48.53,70940.16,14.1,-1.0,0.0,1e-05]
[1780374951502,48.53,70941.71,14.1,-1.0,0.0,1e-05]
[1780374952509,48.53,70941.4,14.1,-1.0,0.0,1e-05]
[1780374954523,48.53,70938.72,14.1,-1.0,0.0,1e-05]
[1780374955530,48.53,70937.59,14.1,-1.0,0.0,1e-05]
[1780374959559,48.53,70937.86,14.1,-1.0,0.0,1e-05]
[1780374960565,48.53,70937.14,14.1,-1.0,0.0,1e-05]
[1780374963586,48.53,70938.28,14.1,-1.0,0.0,1e-05]
[1780374965600,48.53,70937.27,14.1,-1.0,0.0,1e-05]
[1780374967614,48.53,70931.7,14.1,-1.0,0.0,1e-05]
[1780374969628,48.53,70931.32,14.1,-1.0,0.0,1e-05]
[1780374974663,48.53,70931.46,14.1,-1.0,0.0,1e-05]
[1780374975671,48.53,70933.66,14.1,-1.0,0.0,1e-05]
[1780374976677,48.53,70939.92,14.1,-1.0,0.0,1e-05]
[1780374980705,48.53,70942.1,14.1,-1.0,0.0,1e-05]
[1780374981823,48.53,70943.09,14.1,-1.0,0.0,1e-05]
[1780374987735,48.53,70943.04,14.1,-1.0,0.0,1e-05]
[1780374987754,48.53,70941.46,14.1,-1.0,0.0,1e-05]
[1780374988761,48.53,70941.17,14.1,-1.0,0.0,1e-05]
[1780374989768,48.53,70939.23,14.1,-1.0,0.0,1e-05]
[1780374990775,48.53,70938.4,14.1,-1.0,0.0,1e-05]
[1780374991782,48.53,70935.23,14.1,-1.0,0.0,1e-05]
[1780374993796,48.53,70934.08,14.1,-1.0,0.0,1e-05]
[1780374994803,48.53,70933.45,14.1,-1.0,0.0,1e-05]
[1780374997824,48.53,70933.86,14.1,-1.0,0.0,1e-05]
[1780375000845,48.53,70934.15,14.1,-1.0,0.0,1e-05]
[1780375007894,48.53,70936.1,14.1,-1.0,0.0,1e-05]
[1780375009908,48.53,70933.65,14.1,-1.0,0.0,1e-05]
[1780375010915,48.53,70933.96,14.1,-1.0,0.0,1e-05]
[1780375011922,48.53,70934.64,14.1,-1.0,0.0,1e-05]
[1780375016957,48.53,70930.91,14.1,-1.0,0.0,1e-05]
[1780375017964,48.53,70924.69,14.1,-1.0,0.0,1e-05]
[1780375018971,48.53,70922.79,14.1,-1.0,0.0,1e-05]
[1780375019978,48.53,70923.74,14.1,-1.0,0.0,1e-05]
[1780375020986,48.53,70924.16,14.1,-1.0,0.0,1e-05]
[1780375021992,48.53,70925.35,14.1,-1.0,0.0,1e-05]
[1780375024020,48.53,70924.79,14.1,-1.0,0.0,1e-05]
[1780375025018,48.53,70926.04,14.1,-1.0,0.0,1e-05]
[1780375026025,48.53,70925.7,14.1,-1.0,0.0,1e-05]
[1780375027032,48.53,70926.07,14.1,-1.0,0.0,1e-05]
[1780375029053,48.53,70926.36,14.1,-1.0,0.0,1e-05]
[1780375032075,48.53,70926.74,14.1,-1.0,0.0,1e-05]
[1780375036102,48.53,70926.33,14.1,-1.0,0.0,1e-05]
[1780375037129,48.53,70926.33,14.1,-1.0,0.0,1e-05]
[1780375037167,48.53,70922.88,14.1,-1.0,0.0,1e-05]
[1780375038116,48.53,70914.2,14.1,-1.0,0.0,1e-05]
[1780375039123,48.53,70909.47,14.1,-1.0,0.0,1e-05]
[1780375040132,48.53,70907.06,14.1,-1.0,0.0,1e-05]
[1780375042146,48.53,70907.55,14.1,-1.0,0.0,1e-05]
[1780375045167,48.53,70908.48,14.1,-1.0,0.0,1e-05]
[1780375049195,48.53,70905.87,14.1,-1.0,0.0,1e-05]
[1780375051492,48.53,70906.06,14.1,-1.0,0.0,1e-05]
[1780375051586,48.53,70908.95,14.1,-1.0,0.0,1e-05]
[1780375052216,48.53,70912.21,14.1,-1.0,0.0,1e-05]
[1780375053222,48.53,70913.92,14.1,-1.0,0.0,1e-05]
[1780375054595,48.53,70919.83,14.1,-1.0,0.0,1e-05]
[1780375055237,48.53,70921.41,14.1,-1.0,0.0,1e-05]
[1780375058258,48.53,70919.75,14.1,-1.0,0.0,1e-05]
[1780375059265,48.53,70917.87,14.1,-1.0,0.0,1e-05]
[1780375060272,48.53,70918.38,14.1,-1.0,0.0,1e-05]
[1780375062368,48.53,70918.42,14.1,-1.0,0.0,1e-05]
[1780375063293,48.53,70917.79,14.1,-1.0,0.0,1e-05]
[1780375064300,48.53,70916.65,14.1,-1.0,0.0,1e-05]
[1780375065307,48.53,70916.02,14.1,-1.0,0.0,1e-05]
[1780375066314,48.53,70916.91,14.1,-1.0,0.0,1e-05]
[1780375067321,48.53,70917.59,14.1,-1.0,0.0,1e-05]
[1780375068375,48.53,70917.59,14.1,-1.0,0.0,1e-05]
[1780375073363,48.53,70919.26,14.1,-1.0,0.0,1e-05]
[1780375074370,48.53,70921.03,14.1,-1.0,0.0,1e-05]
[1780375075377,48.53,70919.65,14.1,-1.0,0.0,1e-05]
[1780375076384,48.53,70919.06,14.1,-1.0,0.0,1e-05]
[1780375079405,48.53,70919.56,14.1,-1.0,0.0,1e-05]
[1780375081419,48.53,70917.88,14.1,-1.0,0.0,1e-05]
[1780375082426,48.53,70918.36,14.1,-1.0,0.0,1e-05]
[1780375083434,48.53,70918.88,14.1,-1.0,0.0,1e-05]
[1780375084440,48.53,70918.56,14.1,-1.0,0.0,1e-05]
[1780375086384,48.53,70918.35,14.1,-1.0,0.0,1e-05]
[1780375086454,48.53,70915.66,14.1,-1.0,0.0,1e-05]
[1780375087461,48.53,70912.96,14.1,-1.0,0.0,1e-05]
[1780375088468,48.53,70909.16,14.1,-1.0,0.0,1e-05]
[1780375090482,48.53,70908.93,14.1,-1.0,0.0,1e-05]
[1780375093503,48.53,70902.6,14.1,-1.0,0.0,1e-05]
[1780375094510,48.53,70901.21,14.1,-1.0,0.0,1e-05]
[1780375095517,48.53,70901.77,14.1,-1.0,0.0,1e-05]
[1780375096524,48.53,70901.39,14.1,-1.0,0.0,1e-05]
[1780375097609,48.53,70901.39,14.1,-1.0,0.0,1e-05]
[1780375097668,48.53,70901.43,14.1,-1.0,0.0,1e-05]
[1780375098538,48.53,70894.62,14.1,-1.0,0.0,1e-05]
[1780375099545,48.53,70894.37,14.1,-1.0,0.0,1e-05]
[1780375101559,48.53,70894.74,14.1,-1.0,0.0,1e-05]
[1780375105587,48.53,70894.15,14.1,-1.0,0.0,1e-05]
[1780375107601,48.53,70892.87,14.1,-1.0,0.0,1e-05]
[1780375108607,48.53,70892.27,14.1,-1.0,0.0,1e-05]
[1780375109615,48.53,70893.78,14.1,-1.0,0.0,1e-05]
[1780375110622,48.53,70896.27,14.1,-1.0,0.0,1e-05]
[1780375111629,48.53,70896.81,14.1,-1.0,0.0,1e-05]
[1780375112637,48.53,70897.14,14.1,-1.0,0.0,1e-05]
[1780375113671,48.53,70896.85,14.1,-1.0,0.0,1e-05]
[1780375114665,48.53,70902.59,14.1,-1.0,0.0,1e-05]
[1780375115672,48.53,70902.09,14.1,-1.0,0.0,1e-05]
[1780375116679,48.53,70905.85,14.1,-1.0,0.0,1e-05]
[1780375117686,48.53,70906.63,14.1,-1.0,0.0,1e-05]
[1780375119700,48.53,70906.9,14.1,-1.0,0.0,1e-05]
[1780375121258,48.53,70906.91,14.1,-1.0,0.0,1e-05]
[1780375121714,48.53,70907.94,14.1,-1.0,0.0,1e-05]
[1780375122721,48.53,70908.59,14.1,-1.0,0.0,1e-05]
[1780375123728,48.53,70909.51,14.1,-1.0,0.0,1e-05]
[1780375124735,48.53,70912.09,14.1,-1.0,0.0,1e-05]
[1780375125742,48.53,70910.47,14.1,-1.0,0.0,1e-05]
[1780375126749,48.53,70911.13,14.1,-1.0,0.0,1e-05]
[1780375127756,48.53,70911.82,14.1,-1.0,0.0,1e-05]
[1780375128763,48.53,70913.39,14.1,-1.0,0.0,1e-05]
[1780375129771,48.53,70912.86,14.1,-1.0,0.0,1e-05]
[1780375130777,48.53,70914.05,14.1,-1.0,0.0,1e-05]
[1780375132790,48.53,70914.38,14.1,-1.0,0.0,1e-05]
[1780375134805,48.53,70913.68,14.1,-1.0,0.0,1e-05]
[1780375136157,48.53,70913.68,14.1,-1.0,0.0,1e-05]
[1780375136820,48.53,70911.47,14.1,-1.0,0.0,1e-05]
[1780375137827,48.53,70912.4,14.1,-1.0,0.0,1e-05]
[1780375140850,48.53,70911.04,14.1,-1.0,0.0,1e-05]
[1780375141858,48.53,70908.86,14.1,-1.0,0.0,1e-05]
[1780375142864,48.53,70908.5,14.1,-1.0,0.0,1e-05]
[1780375143871,48.53,70909.64,14.1,-1.0,0.0,1e-05]
[1780375144878,48.53,70908.87,14.1,-1.0,0.0,1e-05]
[1780375146892,48.53,70909.45,14.1,-1.0,0.0,1e-05]
[1780375151928,48.53,70910.56,14.1,-1.0,0.0,1e-05]
[1780375155956,48.53,70903.73,14.1,-1.0,0.0,1e-05]
[1780375156963,48.53,70901.28,14.1,-1.0,0.0,1e-05]
[1780375157970,48.53,70901.59,14.1,-1.0,0.0,1e-05]
[1780375158977,48.53,70902.07,14.1,-1.0,0.0,1e-05]
[1780375160466,48.53,70902.07,14.1,-1.0,0.0,1e-05]
[1780375160788,48.53,70901.66,14.1,-1.0,0.0,1e-05]
[1780375160991,48.53,70911.89,14.1,-1.0,0.0,1e-05]
[1780375161998,48.53,70916.65,14.1,-1.0,0.0,1e-05]
[1780375163005,48.53,70924.75,14.1,-1.0,0.0,1e-05]
[1780375164012,48.53,70926.66,14.1,-1.0,0.0,1e-05]
[1780375165019,48.53,70927.11,14.1,-1.0,0.0,1e-05]
[1780375168040,48.53,70926.61,14.1,-1.0,0.0,1e-05]
[1780375170654,48.53,70927.47,14.1,-1.0,0.0,1e-05]
[1780375171061,48.53,70925.6,14.1,-1.0,0.0,1e-05]
[1780375172068,48.53,70927.95,14.1,-1.0,0.0,1e-05]
[1780375174082,48.53,70926.3,14.1,-1.0,0.0,1e-05]
[1780375179117,48.53,70926.26,14.1,-1.0,0.0,1e-05]
[1780375180124,48.53,70925.83,14.1,-1.0,0.0,1e-05]
[1780375181131,48.53,70925.47,14.1,-1.0,0.0,1e-05]
[1780375182138,48.53,70926.46,14.1,-1.0,0.0,1e-05]
[1780375183823,48.53,70927.59,14.1,-1.0,0.0,1e-05]
[1780375184151,48.53,70931.57,14.1,-1.0,0.0,1e-05]
[1780375185945,48.53,70931.43,14.1,-1.0,0.0,1e-05]
[1780375186166,48.53,70932.94,14.1,-1.0,0.0,1e-05]
[1780375187173,48.53,70934.07,14.1,-1.0,0.0,1e-05]
[1780375188180,48.53,70934.74,14.1,-1.0,0.0,1e-05]
[1780375191200,48.53,70935.57,14.1,-1.0,0.0,1e-05]
[1780375193215,48.53,70935.96,14.1,-1.0,0.0,1e-05]
[1780375195229,48.53,70935.52,14.1,-1.0,0.0,1e-05]
[1780375196236,48.53,70934.33,14.1,-1.0,0.0,1e-05]
[1780375197244,48.53,70933.4,14.1,-1.0,0.0,1e-05]
[1780375198250,48.53,70932.33,14.1,-1.0,0.0,1e-05]
[1780375200264,48.53,70932.77,14.1,-1.0,0.0,1e-05]
[1780375201271,48.53,70933.52,14.1,-1.0,0.0,1e-05]
[1780375202277,48.53,70932.33,14.1,-1.0,0.0,1e-05]
[1780375203285,48.53,70936.32,14.1,-1.0,0.0,1e-05]
[1780375204292,48.53,70936.62,14.1,-1.0,0.0,1e-05]
[1780375205299,48.53,70936.94,14.1,-1.0,0.0,1e-05]
[1780375210334,48.53,70934.02,14.1,-1.0,0.0,1e-05]
[1780375211341,48.53,70934.36,14.1,-1.0,0.0,1e-05]
[1780375216379,48.53,70935.06,14.1,-1.0,0.0,1e-05]
[1780375219401,48.53,70933.93,14.1,-1.0,0.0,1e-05]
[1780375222423,48.53,70934.33,14.1,-1.0,0.0,1e-05]
[1780375223430,48.53,70934.82,14.1,-1.0,0.0,1e-05]
[1780375224437,48.53,70933.8,14.1,-1.0,0.0,1e-05]
[1780375227458,48.53,70934.23,14.1,-1.0,0.0,1e-05]
[1780375232493,48.53,70933.95,14.1,-1.0,0.0,1e-05]
[1780375235514,48.53,70933.24,14.1,-1.0,0.0,1e-05]
[1780375238534,48.53,70932.49,14.1,-1.0,0.0,1e-05]
[1780375239542,48.53,70932.07,14.1,-1.0,0.0,1e-05]
[1780375240549,48.53,70925.36,14.1,-1.0,0.0,1e-05]
[1780375241821,48.53,70922.07,14.1,-1.0,0.0,1e-05]
[1780375242563,48.53,70920.25,14.1,-1.0,0.0,1e-05]
[1780375243570,48.53,70919.99,14.1,-1.0,0.0,1e-05]
[1780375246591,48.53,70920.5,14.1,-1.0,0.0,1e-05]
[1780375247598,48.53,70921.42,14.1,-1.0,0.0,1e-05]
[1780375249612,48.53,70920.33,14.1,-1.0,0.0,1e-05]
[1780375252633,48.53,70924.32,14.1,-1.0,0.0,1e-05]
[1780375253640,48.53,70923.99,14.1,-1.0,0.0,1e-05]
[1780375255654,48.53,70926.22,14.1,-1.0,0.0,1e-05]
[1780375256821,48.53,70928.54,14.1,-1.0,0.0,1e-05]
[1780375257668,48.53,70932.66,14.1,-1.0,0.0,1e-05]
[1780375259682,48.53,70933.1,14.1,-1.0,0.0,1e-05]
[1780375261696,48.53,70929.75,14.1,-1.0,0.0,1e-05]
[1780375262703,48.53,70930.04,14.1,-1.0,0.0,1e-05]
[1780375266731,48.53,70930.35,14.1,-1.0,0.0,1e-05]
[1780375269752,48.53,70928.39,14.1,-1.0,0.0,1e-05]
[1780375270759,48.53,70926.98,14.1,-1.0,0.0,1e-05]
[1780375271766,48.53,70927.73,14.1,-1.0,0.0,1e-05]
[1780375276801,48.53,70927.58,14.1,-1.0,0.0,1e-05]
[1780375280842,48.53,70923.1,14.1,-1.0,0.0,1e-05]
[1780375281837,48.53,70922.83,14.1,-1.0,0.0,1e-05]
[1780375282844,48.53,70923.15,14.1,-1.0,0.0,1e-05]
[1780375284858,48.53,70924.4,14.1,-1.0,0.0,1e-05]
[1780375286872,48.53,70924.92,14.1,-1.0,0.0,1e-05]
[1780375288886,48.53,70924.56,14.1,-1.0,0.0,1e-05]
[1780375289895,48.53,70923.75,14.1,-1.0,0.0,1e-05]
[1780375290902,48.53,70922.9,14.1,-1.0,0.0,1e-05]
[1780375291909,48.53,70923.05,14.1,-1.0,0.0,1e-05]
[1780375292916,48.53,70922.64,14.1,-1.0,0.0,1e-05]
[1780375296944,48.53,70923.62,14.1,-1.0,0.0,1e-05]
[1780375299965,48.53,70925.64,14.1,-1.0,0.0,1e-05]
[1780375300972,48.53,70926.37,14.1,-1.0,0.0,1e-05]
[1780375306007,48.53,70925.31,14.1,-1.0,0.0,1e-05]
[1780375311042,48.53,70925.5,14.1,-1.0,0.0,1e-05]
[1780375313056,48.53,70925.8,14.1,-1.0,0.0,1e-05]
[1780375314062,48.53,70926.86,14.1,-1.0,0.0,1e-05]
[1780375316077,48.53,70925.84,14.1,-1.0,0.0,1e-05]
[1780375318091,48.53,70925.43,14.1,-1.0,0.0,1e-05]
[1780375319099,48.53,70927.19,14.1,-1.0,0.0,1e-05]
[1780375320106,48.53,70926.93,14.1,-1.0,0.0,1e-05]
[1780375322120,48.53,70927.86,14.1,-1.0,0.0,1e-05]
[1780375323127,48.53,70929.76,14.1,-1.0,0.0,1e-05]
[1780375324134,48.53,70930.27,14.1,-1.0,0.0,1e-05]
[1780375325141,48.53,70930.6,14.1,-1.0,0.0,1e-05]
[1780375326148,48.53,70931.58,14.1,-1.0,0.0,1e-05]
[1780375327155,48.53,70932.1,14.1,-1.0,0.0,1e-05]
[1780375328162,48.53,70926.42,14.1,-1.0,0.0,1e-05]
[1780375329169,48.53,70921.09,14.1,-1.0,0.0,1e-05]
[1780375331183,48.53,70920.24,14.1,-1.0,0.0,1e-05]
[1780375333197,48.53,70919.95,14.1,-1.0,0.0,1e-05]
[1780375338938,48.53,70920.13,14.1,-1.0,0.0,1e-05]
[1780375339239,48.53,70919.29,14.1,-1.0,0.0,1e-05]
[1780375340246,48.53,70918.97,14.1,-1.0,0.0,1e-05]
[1780375341253,48.53,70918.14,14.1,-1.0,0.0,1e-05]
[1780375342260,48.53,70915.41,14.1,-1.0,0.0,1e-05]
[1780375343267,48.53,70909.96,14.1,-1.0,0.0,1e-05]
[1780375344364,48.53,70910.01,14.1,-1.0,0.0,1e-05]
[1780375345281,48.53,70909.11,14.1,-1.0,0.0,1e-05]
[1780375350316,48.53,70909.69,14.1,-1.0,0.0,1e-05]
[1780375351323,48.53,70910.1,14.1,-1.0,0.0,1e-05]
[1780375356358,48.53,70910.06,14.1,-1.0,0.0,1e-05]
[1780375361393,48.53,70910.12,14.1,-1.0,0.0,1e-05]
[1780375366428,48.53,70909.99,14.1,-1.0,0.0,1e-05]
[1780375367439,48.53,70909.23,14.1,-1.0,0.0,1e-05]
[1780375368442,48.53,70903.46,14.1,-1.0,0.0,1e-05]
[1780375369449,48.53,70901.83,14.1,-1.0,0.0,1e-05]
[1780375370455,48.53,70901.3,14.1,-1.0,0.0,1e-05]
[1780375371463,48.53,70902.38,14.1,-1.0,0.0,1e-05]
[1780375372469,48.53,70904.94,14.1,-1.0,0.0,1e-05]
[1780375373477,48.53,70908.04,14.1,-1.0,0.0,1e-05]
[1780375374484,48.53,70908.89,14.1,-1.0,0.0,1e-05]
[1780375375491,48.53,70909.18,14.1,-1.0,0.0,1e-05]
[1780375379519,48.53,70909.98,14.1,-1.0,0.0,1e-05]
[1780375380526,48.53,70909.72,14.1,-1.0,0.0,1e-05]
[1780375382540,48.53,70912.04,14.1,-1.0,0.0,1e-05]
[1780375383547,48.53,70911.76,14.1,-1.0,0.0,1e-05]
[1780375388582,48.53,70912.07,14.1,-1.0,0.0,1e-05]
[1780375389589,48.53,70907.66,14.1,-1.0,0.0,1e-05]
[1780375391052,48.53,70902.74,14.1,-1.0,0.0,1e-05]
[1780375391603,48.53,70896.96,14.1,-1.0,0.0,1e-05]
[1780375392610,48.53,70894.63,14.1,-1.0,0.0,0.0]
[1780375395083,48.53,70894.64,14.1,-1.0,0.0,0.0]
[1780375395092,48.53,70894.57,14.1,-1.0,0.0,0.0]
[1780375396638,48.53,70893.23,14.1,-1.0,0.0,0.0]
[1780375397645,48.53,70892.84,14.1,-1.0,0.0,0.0]
[1780375398652,48.53,70890.97,14.1,-1.0,0.0,0.0]
[1780375399659,48.53,70890.34,14.1,-1.0,0.0,0.0]
[1780375400666,48.53,70889.1,14.1,-1.0,0.0,0.0]
[1780375401748,48.53,70889.48,14.1,-1.0,0.0,0.0]
[1780375402680,48.53,70890.95,14.1,-1.0,0.0,0.0]
[1780375403687,48.53,70890.39,14.1,-1.0,0.0,0.0]
[1780375405701,48.53,70890.08,14.1,-1.0,0.0,0.0]
[1780375407715,48.53,70890.67,14.1,-1.0,0.0,0.0]
[1780375408722,48.53,70891.94,14.1,-1.0,0.0,0.0]
[1780375409729,48.53,70891.49,14.1,-1.0,0.0,0.0]
[1780375410736,48.53,70892.09,14.1,-1.0,0.0,0.0]
[1780375412750,48.53,70891.57,14.1,-1.0,0.0,0.0]
[1780375413757,48.53,70893.27,14.1,-1.0,0.0,0.0]
[1780375414763,48.53,70892.99,14.1,-1.0,0.0,0.0]
[1780375416778,48.53,70894.02,14.1,-1.0,0.0,0.0]
[1780375417785,48.53,70894.93,14.1,-1.0,0.0,0.0]
[1780375418792,48.53,70895.91,14.1,-1.0,0.0,0.0]
[1780375419799,48.53,70897.58,14.1,-1.0,0.0,0.0]
[1780375420806,48.53,70900.91,14.1,-1.0,0.0,0.0]
[1780375421812,48.53,70903.1,14.1,-1.0,0.0,0.0]
[1780375426848,48.53,70903.26,14.1,-1.0,0.0,0.0]
[1780375427855,48.53,70905.78,14.1,-1.0,0.0,1e-05]
[1780375428862,48.53,70908.59,14.1,-1.0,0.0,1e-05]
[1780375430876,48.53,70909.67,14.1,-1.0,0.0,1e-05]
[1780375431291,48.53,70909.67,14.1,-1.0,0.0,1e-05]
[1780375431883,48.53,70914.77,14.1,-1.0,0.0,1e-05]
[1780375432890,48.53,70914.49,14.1,-1.0,0.0,1e-05]
[1780375434945,48.53,70914.49,14.1,-1.0,0.0,1e-05]
[1780375435014,48.53,70913.49,14.1,-1.0,0.0,1e-05]
[1780375435911,48.53,70912.8,14.1,-1.0,0.0,1e-05]
[1780375440946,48.53,70910.0,14.1,-1.0,0.0,1e-05]
[1780375441953,48.53,70908.33,14.1,-1.0,0.0,1e-05]
[1780375442960,48.53,70909.08,14.1,-1.0,0.0,1e-05]
[1780375443967,48.53,70909.54,14.1,-1.0,0.0,1e-05]
[1780375445981,48.53,70910.76,14.1,-1.0,0.0,1e-05]
[1780375447995,48.53,70909.97,14.1,-1.0,0.0,1e-05]
[1780375449002,48.53,70911.28,14.1,-1.0,0.0,1e-05]
[1780375450011,48.53,70910.79,14.1,-1.0,0.0,1e-05]
[1780375452023,48.53,70909.51,14.1,-1.0,0.0,1e-05]
[1780375453030,48.53,70910.08,14.1,-1.0,0.0,1e-05]
[1780375457058,48.53,70910.6,14.1,-1.0,0.0,1e-05]
[1780375458065,48.53,70913.26,14.1,-1.0,0.0,1e-05]
[1780375459072,48.53,70913.63,14.1,-1.0,0.0,1e-05]
[1780375460079,48.53,70914.49,14.1,-1.0,0.0,1e-05]
[1780375461086,48.53,70914.05,14.1,-1.0,0.0,1e-05]
[1780375462505,48.53,70914.05,14.1,-1.0,0.0,1e-05]
[1780375465114,48.53,70914.44,14.1,-1.0,0.0,1e-05]
[1780375470149,48.53,70914.8,14.1,-1.0,0.0,1e-05]
[1780375471156,48.53,70914.77,14.1,-1.0,0.0,1e-05]
[1780375473171,48.53,70913.99,14.1,-1.0,0.0,1e-05]
[1780375474178,48.53,70912.78,14.1,-1.0,0.0,0.0]
[1780375475185,48.53,70913.56,14.1,-1.0,0.0,0.0]
[1780375476191,48.53,70914.94,14.1,-1.0,0.0,1e-05]
[1780375477199,48.53,70914.4,14.1,-1.0,0.0,1e-05]
[1780375478208,48.53,70917.4,14.1,-1.0,0.0,1e-05]
[1780375479213,48.53,70919.59,14.1,-1.0,0.0,1e-05]
[1780375480220,48.53,70920.34,14.1,-1.0,0.0,1e-05]
[1780375485255,48.53,70920.29,14.1,-1.0,0.0,1e-05]
[1780375487269,48.53,70921.25,14.1,-1.0,0.0,1e-05]
[1780375488276,48.53,70921.61,14.1,-1.0,0.0,1e-05]
[1780375492304,48.53,70921.89,14.1,-1.0,0.0,1e-05]
[1780375494318,48.53,70920.89,14.1,-1.0,0.0,1e-05]
[1780375495325,48.53,70919.28,14.1,-1.0,0.0,1e-05]
[1780375499353,48.53,70917.87,14.1,-1.0,0.0,1e-05]
[1780375501129,48.53,70917.87,14.1,-1.0,0.0,1e-05]
[1780375501215,48.53,70917.33,14.1,-1.0,0.0,1e-05]
[1780375501367,48.53,70916.54,14.1,-1.0,0.0,1e-05]
[1780375502374,48.53,70914.23,14.1,-1.0,0.0,1e-05]
[1780375503381,48.53,70913.89,14.1,-1.0,0.0,1e-05]
[1780375504388,48.53,70908.05,14.1,-1.0,0.0,0.0]
[1780375505396,48.53,70905.4,14.1,-1.0,0.0,0.0]
[1780375506402,48.53,70904.21,14.1,-1.0,0.0,0.0]
[1780375507409,48.53,70901.46,14.1,-1.0,0.0,0.0]
[1780375509140,48.53,70899.07,14.1,-1.0,0.0,0.0]
[1780375509423,48.53,70897.63,14.1,-1.0,0.0,0.0]
[1780375510430,48.53,70896.71,14.1,-1.0,0.0,0.0]
[1780375511437,48.53,70897.38,14.1,-1.0,0.0,0.0]
[1780375512444,48.53,70898.98,14.1,-1.0,0.0,0.0]
[1780375513451,48.53,70900.0,14.1,-1.0,0.0,0.0]
[1780375514458,48.53,70898.93,14.1,-1.0,0.0,0.0]
[1780375515465,48.53,70899.63,14.1,-1.0,0.0,0.0]
[1780375517070,48.53,70900.92,14.1,-1.0,0.0,0.0]
[1780375519493,48.53,70900.58,14.1,-1.0,0.0,0.0]
[1780375520500,48.53,70899.71,14.1,-1.0,0.0,0.0]
[1780375521506,48.53,70898.87,14.1,-1.0,0.0,0.0]
[1780375522514,48.53,70896.89,14.1,-1.0,0.0,0.0]
[1780375523522,48.53,70897.76,14.1,-1.0,0.0,0.0]
[1780375526543,48.53,70896.68,14.1,-1.0,0.0,0.0]
[1780375531578,48.53,70895.85,14.1,-1.0,0.0,0.0]
[1780375532585,48.53,70894.14,14.1,-1.0,0.0,0.0]
[1780375534599,48.53,70896.1,14.1,-1.0,0.0,0.0]
[1780375535606,48.53,70895.19,14.1,-1.0,0.0,0.0]
[1780375537620,48.53,70894.92,14.1,-1.0,0.0,0.0]
[1780375539634,48.53,70895.4,14.1,-1.0,0.0,0.0]
[1780375540641,48.53,70894.24,14.1,-1.0,0.0,0.0]
[1780375541648,48.53,70893.9,14.1,-1.0,0.0,0.0]
[1780375543662,48.53,70894.16,14.1,-1.0,0.0,0.0]
[1780375544669,48.53,70900.42,14.1,-1.0,0.0,0.0]
[1780375545819,48.53,70900.69,14.1,-1.0,0.0,0.0]
[1780375546683,48.53,70903.13,14.1,-1.0,0.0,0.0]
[1780375547690,48.53,70905.93,14.1,-1.0,0.0,0.0]
[1780375548697,48.53,70906.68,14.1,-1.0,0.0,0.0]
[1780375549704,48.53,70906.95,14.1,-1.0,0.0,0.0]
[1780375551718,48.53,70907.25,14.1,-1.0,0.0,0.0]
[1780375552954,48.53,70907.25,14.1,-1.0,0.0,0.0]
[1780375553963,48.53,70907.26,14.1,-1.0,0.0,0.0]
[1780375554054,48.53,70909.34,14.1,-1.0,0.0,0.0]
[1780375556753,48.53,70908.49,14.1,-1.0,0.0,0.0]
[1780375559774,48.53,70905.95,14.1,-1.0,0.0,0.0]
[1780375560781,48.53,70904.14,14.1,-1.0,0.0,0.0]
[1780375561788,48.53,70904.91,14.1,-1.0,0.0,0.0]
[1780375564809,48.53,70906.33,14.1,-1.0,0.0,0.0]
[1780375565815,48.53,70908.97,14.1,-1.0,0.0,0.0]
[1780375567830,48.53,70908.57,14.1,-1.0,0.0,0.0]
[1780375568837,48.53,70908.96,14.1,-1.0,0.0,0.0]
[1780375571858,48.53,70908.2,14.1,-1.0,0.0,0.0]
[1780375573134,48.53,70905.1,14.1,-1.0,0.0,0.0]
[1780375573872,48.53,70902.36,14.1,-1.0,0.0,0.0]
[1780375574879,48.53,70902.89,14.1,-1.0,0.0,0.0]
[1780375577900,48.53,70904.08,14.1,-1.0,0.0,0.0]
[1780375578909,48.53,70905.1,14.1,-1.0,0.0,0.0]
[1780375579914,48.53,70903.63,14.1,-1.0,0.0,0.0]
[1780375581928,48.53,70903.3,14.1,-1.0,0.0,0.0]
[1780375582934,48.53,70903.0,14.1,-1.0,0.0,0.0]
[1780375583942,48.53,70899.62,14.1,-1.0,0.0,0.0]
[1780375584949,48.53,70896.39,14.1,-1.0,0.0,0.0]
[1780375587970,48.53,70892.78,14.1,-1.0,0.0,0.0]
[1780375588977,48.53,70890.61,14.1,-1.0,0.0,0.0]
[1780375592294,48.53,70890.54,14.1,-1.0,0.0,0.0]
[1780375591998,48.53,70886.55,14.1,-1.0,0.0,0.0]
[1780375593005,48.53,70882.53,14.1,-1.0,0.0,0.0]
[1780375594013,48.53,70881.4,14.1,-1.0,0.0,0.0]
[1780375596028,48.53,70881.02,14.1,-1.0,0.0,0.0]
[1780375597035,48.53,70881.26,14.1,-1.0,0.0,0.0]
[1780375601065,48.53,70880.88,14.1,-1.0,0.0,0.0]
[1780375602072,48.53,70882.06,14.1,-1.0,0.0,0.0]
[1780375603079,48.53,70881.58,14.1,-1.0,0.0,0.0]
[1780375607107,48.53,70881.83,14.1,-1.0,0.0,0.0]
[1780375608553,48.53,70881.63,14.1,-1.0,0.0,0.0]
[1780375609121,48.53,70877.5,14.1,-1.0,0.0,0.0]
[1780375610130,48.53,70874.72,14.1,-1.0,0.0,0.0]
[1780375611137,48.53,70873.87,14.1,-1.0,0.0,0.0]
[1780375613151,48.53,70874.27,14.1,-1.0,0.0,0.0]
[1780375616172,48.53,70873.66,14.1,-1.0,0.0,0.0]
[1780375617179,48.53,70872.84,14.1,-1.0,0.0,0.0]
[1780375618186,48.53,70872.35,14.1,-1.0,0.0,0.0]
[1780375621207,48.53,70871.23,14.1,-1.0,0.0,0.0]
[1780375622214,48.53,70869.68,14.1,-1.0,0.0,0.0]
[1780375625235,48.53,70872.24,14.1,-1.0,0.0,0.0]
[1780375625581,48.53,70872.24,14.1,-1.0,0.0,0.0]
[1780375627249,48.53,70872.8,14.1,-1.0,0.0,0.0]
[1780375630270,48.53,70873.07,14.1,-1.0,0.0,0.0]
[1780375631277,48.53,70873.37,14.1,-1.0,0.0,0.0]
[1780375632814,48.53,70873.31,14.1,-1.0,0.0,0.0]
[1780375633291,48.53,70877.33,14.1,-1.0,0.0,0.0]
[1780375634298,48.53,70880.23,14.1,-1.0,0.0,0.0]
[1780375635305,48.53,70880.66,14.1,-1.0,0.0,0.0]
[1780375636312,48.53,70882.62,14.1,-1.0,0.0,0.0]
[1780375636769,48.53,70882.62,14.1,-1.0,0.0,0.0]
[1780375637319,48.53,70885.05,14.1,-1.0,0.0,0.0]
[1780375638326,48.53,70883.89,14.1,-1.0,0.0,0.0]
[1780375639333,48.53,70887.02,14.1,-1.0,0.0,0.0]
[1780375640340,48.53,70889.95,14.1,-1.0,0.0,0.0]
[1780375641347,48.53,70886.46,14.1,-1.0,0.0,0.0]
[1780375642354,48.53,70887.96,14.1,-1.0,0.0,0.0]
[1780375642794,48.53,70887.96,14.1,-1.0,0.0,0.0]
[1780375643360,48.53,70888.39,14.1,-1.0,0.0,0.0]
[1780375648397,48.53,70882.98,14.1,-1.0,0.0,0.0]
[1780375649403,48.53,70880.42,14.1,-1.0,0.0,0.0]
[1780375651418,48.53,70880.5,14.1,-1.0,0.0,0.0]
[1780375653924,48.53,70879.79,14.1,-1.0,0.0,0.0]
[1780375654438,48.53,70878.24,14.1,-1.0,0.0,0.0]
[1780375655445,48.53,70876.53,14.1,-1.0,0.0,0.0]
[1780375658467,48.53,70874.95,14.1,-1.0,0.0,0.0]
[1780375659474,48.53,70874.55,14.1,-1.0,0.0,0.0]
[1780375660481,48.53,70870.19,14.1,-1.0,0.0,0.0]
[1780375661735,48.53,70869.27,14.1,-1.0,0.0,0.0]
[1780375662495,48.53,70868.73,14.1,-1.0,0.0,0.0]
[1780375666524,48.53,70869.01,14.1,-1.0,0.0,0.0]
[1780375667531,48.53,70868.8,14.1,-1.0,0.0,0.0]
[1780375668538,48.53,70867.26,14.1,-1.0,0.0,0.0]
[1780375669546,48.53,70866.66,14.1,-1.0,0.0,0.0]
[1780375670553,48.53,70866.27,14.1,-1.0,0.0,0.0]
[1780375673573,48.53,70866.88,14.1,-1.0,0.0,0.0]
[1780375674581,48.53,70867.58,14.1,-1.0,0.0,0.0]
[1780375676594,48.53,70869.69,14.1,-1.0,0.0,0.0]
[1780375678609,48.53,70869.92,14.1,-1.0,0.0,0.0]
[1780375679616,48.53,70870.65,14.1,-1.0,0.0,0.0]
[1780375680623,48.53,70871.18,14.1,-1.0,0.0,0.0]
[1780375682637,48.53,70871.63,14.1,-1.0,0.0,0.0]
[1780375683946,48.53,70871.63,14.1,-1.0,0.0,0.0]
[1780375684037,48.53,70871.98,14.1,-1.0,0.0,0.0]
[1780375684651,48.53,70883.29,14.1,-1.0,0.0,0.0]
[1780375685658,48.53,70883.49,14.1,-1.0,0.0,0.0]
[1780375687672,48.53,70888.59,14.1,-1.0,0.0,0.0]
[1780375691701,48.53,70887.72,14.1,-1.0,0.0,0.0]
[1780375692708,48.53,70888.59,14.1,-1.0,0.0,0.0]
[1780375693715,48.53,70891.69,14.1,-1.0,0.0,0.0]
[1780375694722,48.53,70890.18,14.1,-1.0,0.0,0.0]
[1780375697743,48.53,70888.46,14.1,-1.0,0.0,0.0]
[1780375698750,48.53,70888.05,14.1,-1.0,0.0,0.0]
[1780375699757,48.53,70888.51,14.1,-1.0,0.0,0.0]
[1780375700639,48.53,70888.51,14.1,-1.0,0.0,0.0]
[1780375700764,48.53,70886.22,14.1,-1.0,0.0,0.0]
[1780375701771,48.53,70879.67,14.1,-1.0,0.0,0.0]
[1780375702778,48.53,70877.71,14.1,-1.0,0.0,0.0]
[1780375703785,48.53,70876.21,14.1,-1.0,0.0,0.0]
[1780375705799,48.53,70877.12,14.1,-1.0,0.0,0.0]
[1780375706806,48.53,70876.7,14.1,-1.0,0.0,0.0]
[1780375707813,48.53,70874.74,14.1,-1.0,0.0,0.0]
[1780375708820,48.53,70873.51,14.1,-1.0,0.0,0.0]
[1780375711257,48.53,70873.74,14.1,-1.0,0.0,0.0]
[1780375715868,48.53,70874.1,14.1,-1.0,0.0,0.0]
[1780375718404,48.53,70873.94,14.1,-1.0,0.0,0.0]
[1780375717883,48.53,70871.17,14.1,-1.0,0.0,0.0]
[1780375718607,48.53,70871.17,14.1,-1.0,0.0,0.0]
[1780375718888,48.53,70871.17,14.1,-1.0,0.0,0.0]
[1780375718890,48.53,70863.66,14.1,-1.0,0.0,0.0]
[1780375719926,48.53,70863.66,14.1,-1.0,0.0,0.0]
[1780375720017,48.53,70850.93,14.1,-1.0,0.0,0.0]
[1780375720904,48.53,70847.74,14.1,-1.0,0.0,0.0]
[1780375721910,48.53,70846.92,14.1,-1.0,0.0,0.0]
[1780375723925,48.53,70846.17,14.1,-1.0,0.0,0.0]
[1780375727390,48.53,70846.22,14.1,-1.0,0.0,0.0]
[1780375727437,48.53,70846.22,14.1,-1.0,0.0,0.0]
[1780375726946,48.53,70845.8,14.1,-1.0,0.0,0.0]
[1780375727953,48.53,70844.57,14.1,-1.0,0.0,0.0]
[1780375728963,48.53,70840.46,14.1,-1.0,0.0,0.0]
[1780375729967,48.53,70832.85,14.1,-1.0,0.0,0.0]
[1780375730974,48.53,70829.34,14.1,-1.0,0.0,0.0]
[1780375731981,48.53,70829.7,14.1,-1.0,0.0,0.0]
[1780375732988,48.53,70830.04,14.1,-1.0,0.0,0.0]
[1780375733995,48.53,70831.14,14.1,-1.0,0.0,0.0]
[1780375736013,48.53,70829.64,14.1,-1.0,0.0,0.0]
[1780375741047,48.53,70829.7,14.1,-1.0,0.0,0.0]
[1780375742054,48.53,70830.08,14.1,-1.0,0.0,0.0]
[1780375743061,48.53,70830.41,14.1,-1.0,0.0,0.0]
[1780375744068,48.53,70832.12,14.1,-1.0,0.0,0.0]
[1780375746082,48.53,70832.57,14.1,-1.0,0.0,0.0]
[1780375751117,48.53,70838.08,14.1,-1.0,0.0,0.0]
[1780375753131,48.53,70839.41,14.1,-1.0,0.0,0.0]
[1780375754138,48.53,70837.64,14.1,-1.0,0.0,0.0]
[1780375755145,48.53,70838.11,14.1,-1.0,0.0,0.0]
[1780375756152,48.53,70838.78,14.1,-1.0,0.0,0.0]
[1780375758166,48.53,70839.06,14.1,-1.0,0.0,0.0]
[1780375763201,48.53,70839.07,14.1,-1.0,0.0,0.0]
[1780375766222,48.53,70837.47,14.1,-1.0,0.0,0.0]
[1780375767228,48.53,70836.9,14.1,-1.0,0.0,0.0]
[1780375768236,48.53,70835.99,14.1,-1.0,0.0,0.0]
[1780375773271,48.53,70835.57,14.1,-1.0,0.0,0.0]
[1780375774278,48.53,70833.47,14.1,-1.0,0.0,0.0]
[1780375775285,48.53,70832.09,14.1,-1.0,0.0,0.0]
[1780375776292,48.53,70831.88,14.1,-1.0,0.0,0.0]
[1780375780320,48.53,70831.56,14.1,-1.0,0.0,0.0]
[1780375781327,48.53,70827.23,14.1,-1.0,0.0,0.0]
[1780375782334,48.53,70824.13,14.1,-1.0,0.0,0.0]
[1780375783341,48.53,70823.1,14.1,-1.0,0.0,0.0]
[1780375784348,48.53,70820.47,14.1,-1.0,0.0,0.0]
[1780375785355,48.53,70819.96,14.1,-1.0,0.0,0.0]
[1780375788376,48.53,70820.9,14.1,-1.0,0.0,0.0]
[1780375789383,48.53,70821.27,14.1,-1.0,0.0,0.0]
[1780375790013,48.53,70821.27,14.1,-1.0,0.0,0.0]
[1780375790390,48.53,70816.81,14.1,-1.0,0.0,0.0]
[1780375791397,48.53,70811.11,14.1,-1.0,0.0,0.0]
[1780375792404,48.53,70809.39,14.1,-1.0,0.0,0.0]
[1780375794418,48.53,70810.53,14.1,-1.0,0.0,0.0]
[1780375795425,48.53,70810.81,14.1,-1.0,0.0,0.0]
[1780375797439,48.53,70811.3,14.1,-1.0,0.0,0.0]
[1780375798446,48.53,70810.37,14.1,-1.0,0.0,0.0]
[1780375799453,48.53,70809.57,14.1,-1.0,0.0,0.0]
[1780375801468,48.53,70809.91,14.1,-1.0,0.0,0.0]
[1780375802474,48.53,70807.74,14.1,-1.0,0.0,0.0]
[1780375803481,48.53,70807.31,14.1,-1.0,0.0,0.0]
[1780375804285,48.53,70807.31,14.1,-1.0,0.0,0.0]
[1780375804400,48.53,70807.31,14.1,-1.0,0.0,0.0]
[1780375805495,48.53,70807.05,14.1,-1.0,0.0,0.0]
[1780375808516,48.53,70807.45,14.1,-1.0,0.0,0.0]
[1780375809523,48.53,70803.12,14.1,-1.0,0.0,0.0]
[1780375810530,48.53,70801.97,14.1,-1.0,0.0,0.0]
[1780375811537,48.53,70801.48,14.1,-1.0,0.0,0.0]
[1780375812544,48.53,70802.52,14.1,-1.0,0.0,0.0]
[1780375816573,48.53,70802.76,14.1,-1.0,0.0,0.0]
[1780375821609,48.53,70803.52,14.1,-1.0,0.0,0.0]
[1780375822616,48.53,70803.08,14.1,-1.0,0.0,0.0]
[1780375823623,48.53,70803.99,14.1,-1.0,0.0,0.0]
[1780375824630,48.53,70805.12,14.1,-1.0,0.0,0.0]
[1780375825637,48.53,70803.94,14.1,-1.0,0.0,0.0]
[1780375826644,48.53,70804.26,14.1,-1.0,0.0,0.0]
[1780375830672,48.53,70804.51,14.1,-1.0,0.0,0.0]
[1780375833433,48.53,70804.51,14.1,-1.0,0.0,0.0]
[1780375833475,48.53,70805.26,14.1,-1.0,0.0,0.0]
[1780375833693,48.53,70807.98,14.1,-1.0,0.0,0.0]
[1780375834701,48.53,70811.85,14.1,-1.0,0.0,0.0]
[1780375837722,48.53,70813.53,14.1,-1.0,0.0,0.0]
[1780375839036,48.53,70812.16,14.1,-1.0,0.0,0.0]
[1780375844294,48.53,70812.17,14.1,-1.0,0.0,0.0]
[1780375844771,48.53,70812.74,14.1,-1.0,0.0,0.0]
[1780375846003,48.53,70812.22,14.1,-1.0,0.0,0.0]
[1780375846785,48.53,70813.47,14.1,-1.0,0.0,0.0]
[1780375850421,48.53,70813.27,14.1,-1.0,0.0,0.0]
[1780375855848,48.53,70813.28,14.1,-1.0,0.0,0.0]
[1780375857316,48.53,70814.53,14.1,-1.0,0.0,0.0]
[1780375857862,48.53,70816.56,14.1,-1.0,0.0,0.0]
[1780375858869,48.53,70816.0,14.1,-1.0,0.0,0.0]
[1780375859876,48.53,70816.88,14.1,-1.0,0.0,0.0]
[1780375860883,48.53,70815.78,14.1,-1.0,0.0,0.0]
[1780375863187,48.53,70816.17,14.1,-1.0,0.0,0.0]
[1780375863904,48.53,70815.88,14.1,-1.0,0.0,0.0]
[1780375865952,48.53,70815.86,14.1,-1.0,0.0,0.0]
[1780375866024,48.53,70809.27,14.1,-1.0,0.0,0.0]
[1780375867055,48.53,70803.61,14.1,-1.0,0.0,0.0]
[1780375867939,48.53,70798.35,14.1,-1.0,0.0,0.0]
[1780375868946,48.53,70794.62,14.1,-1.0,0.0,0.0]
[1780375870960,48.53,70793.08,14.1,-1.0,0.0,0.0]
[1780375871967,48.53,70793.35,14.1,-1.0,0.0,0.0]
[1780375872974,48.53,70792.98,14.1,-1.0,0.0,0.0]
[1780375875995,48.53,70793.36,14.1,-1.0,0.0,0.0]
[1780375877002,48.53,70794.04,14.1,-1.0,0.0,0.0]
[1780375879017,48.53,70791.28,14.1,-1.0,0.0,0.0]
[1780375880023,48.53,70790.31,14.1,-1.0,0.0,0.0]
[1780375885060,48.53,70790.79,14.1,-1.0,0.0,0.0]
[1780375886067,48.53,70793.26,14.1,-1.0,0.0,0.0]
[1780375887074,48.53,70792.97,14.1,-1.0,0.0,0.0]
[1780375888080,48.53,70792.56,14.1,-1.0,0.0,0.0]
[1780375891102,48.53,70793.35,14.1,-1.0,0.0,0.0]
[1780375892109,48.53,70789.33,14.1,-1.0,0.0,0.0]
[1780375893116,48.53,70786.92,14.1,-1.0,0.0,0.0]
[1780375894285,48.53,70787.24,14.1,-1.0,0.0,0.0]
[1780375895130,48.53,70787.75,14.1,-1.0,0.0,0.0]
[1780375896137,48.53,70788.06,14.1,-1.0,0.0,0.0]
[1780375897144,48.53,70789.11,14.1,-1.0,0.0,0.0]
[1780375898151,48.53,70792.99,14.1,-1.0,0.0,0.0]
[1780375899158,48.53,70791.67,14.1,-1.0,0.0,0.0]
[1780375900165,48.53,70790.49,14.1,-1.0,0.0,0.0]
[1780375901172,48.53,70789.9,14.1,-1.0,0.0,0.0]
[1780375902179,48.53,70788.28,14.1,-1.0,0.0,0.0]
[1780375903186,48.53,70785.65,14.1,-1.0,0.0,0.0]
[1780375904193,48.53,70784.63,14.1,-1.0,0.0,0.0]
[1780375905200,48.53,70784.34,14.1,-1.0,0.0,0.0]
[1780375906575,48.53,70784.34,14.1,-1.0,0.0,0.0]
[1780375906580,48.53,70783.76,14.1,-1.0,0.0,0.0]
[1780375907178,48.53,70783.76,14.1,-1.0,0.0,0.0]
[1780375907213,48.53,70781.38,14.1,-1.0,0.0,0.0]
[1780375908221,48.53,70777.14,14.1,-1.0,0.0,0.0]
[1780375909228,48.53,70774.72,14.1,-1.0,0.0,0.0]
[1780375910235,48.53,70775.06,14.1,-1.0,0.0,0.0]
[1780375914263,48.53,70776.35,14.1,-1.0,0.0,0.0]
[1780375915271,48.53,70775.7,14.1,-1.0,0.0,0.0]
[1780375916277,48.53,70776.31,14.1,-1.0,0.0,0.0]
[1780375917284,48.53,70777.25,14.1,-1.0,0.0,0.0]
[1780375918291,48.53,70776.92,14.1,-1.0,0.0,0.0]
[1780375920304,48.53,70776.19,14.1,-1.0,0.0,0.0]
[1780375921312,48.53,70774.05,14.1,-1.0,0.0,0.0]
[1780375922319,48.53,70773.55,14.1,-1.0,0.0,0.0]
[1780375924333,48.53,70775.29,14.1,-1.0,0.0,0.0]
[1780375925340,48.53,70778.11,14.1,-1.0,0.0,0.0]
[1780375927354,48.53,70778.77,14.1,-1.0,0.0,0.0]
[1780375928362,48.53,70780.41,14.1,-1.0,0.0,0.0]
[1780375929368,48.53,70780.83,14.1,-1.0,0.0,0.0]
[1780375934403,48.53,70780.69,14.1,-1.0,0.0,0.0]
[1780375935410,48.53,70781.22,14.1,-1.0,0.0,0.0]
[1780375937441,48.53,70781.75,14.1,-1.0,0.0,0.0]
[1780375938446,48.53,70778.12,14.1,-1.0,0.0,0.0]
[1780375939453,48.53,70775.82,14.1,-1.0,0.0,0.0]
[1780375939935,48.53,70775.82,14.1,-1.0,0.0,0.0]
[1780375940037,48.53,70775.82,14.1,-1.0,0.0,0.0]
[1780375940461,48.53,70772.65,14.1,-1.0,0.0,0.0]
[1780375941468,48.53,70770.98,14.1,-1.0,0.0,0.0]
[1780375942475,48.53,70772.45,14.1,-1.0,0.0,0.0]
[1780375943482,48.53,70771.57,14.1,-1.0,0.0,0.0]
[1780375947510,48.53,70772.54,14.1,-1.0,0.0,0.0]
[1780375948517,48.53,70772.06,14.1,-1.0,0.0,0.0]
[1780375949524,48.53,70771.7,14.1,-1.0,0.0,0.0]
[1780375950531,48.53,70766.29,14.1,-1.0,0.0,0.0]
[1780375951538,48.53,70765.08,14.1,-1.0,0.0,0.0]
[1780375952545,48.53,70764.77,14.1,-1.0,0.0,0.0]
[1780375953552,48.53,70760.2,14.1,-1.0,0.0,0.0]
[1780375954559,48.53,70758.35,14.1,-1.0,0.0,0.0]
[1780375955565,48.53,70759.36,14.1,-1.0,0.0,0.0]
[1780375956573,48.53,70759.68,14.1,-1.0,0.0,0.0]
[1780375958586,48.53,70758.66,14.1,-1.0,0.0,0.0]
[1780375962615,48.53,70757.36,14.1,-1.0,0.0,0.0]
[1780375963622,48.53,70757.59,14.1,-1.0,0.0,0.0]
[1780375964629,48.53,70757.92,14.1,-1.0,0.0,0.0]
[1780375965636,48.53,70758.86,14.1,-1.0,0.0,0.0]
[1780375966643,48.53,70760.82,14.1,-1.0,0.0,0.0]
[1780375969664,48.53,70761.09,14.1,-1.0,0.0,0.0]
[1780375971678,48.53,70762.04,14.1,-1.0,0.0,0.0]
[1780375972685,48.53,70762.59,14.1,-1.0,0.0,0.0]
[1780375974710,48.53,70763.53,14.1,-1.0,0.0,0.0]
[1780375975717,48.53,70764.69,14.1,-1.0,0.0,0.0]
[1780375977732,48.53,70764.34,14.1,-1.0,0.0,0.0]
[1780375982766,48.53,70764.48,14.1,-1.0,0.0,0.0]
[1780375984780,48.53,70764.86,14.1,-1.0,0.0,0.0]
[1780375988432,48.53,70764.9,14.1,-1.0,0.0,0.0]
[1780375988808,48.53,70766.39,14.1,-1.0,0.0,0.0]
[1780375989817,48.53,70768.74,14.1,-1.0,0.0,0.0]
[1780375991830,48.53,70768.19,14.1,-1.0,0.0,0.0]
[1780375993016,48.53,70774.51,14.1,-1.0,0.0,0.0]
[1780375993845,48.53,70780.97,14.1,-1.0,0.0,0.0]
[1780375994852,48.53,70789.16,14.1,-1.0,0.0,0.0]
[1780375995859,48.53,70796.7,14.1,-1.0,0.0,0.0]
[1780375997007,48.53,70801.09,14.1,-1.0,0.0,0.0]
[1780375997873,48.53,70801.63,14.1,-1.0,0.0,0.0]
[1780375998880,48.53,70800.91,14.1,-1.0,0.0,0.0]
[1780376001904,48.53,70796.59,14.1,-1.0,0.0,0.0]
[1780376002911,48.53,70797.18,14.1,-1.0,0.0,0.0]
[1780376003918,48.53,70796.32,14.1,-1.0,0.0,0.0]
[1780376005932,48.53,70796.67,14.1,-1.0,0.0,0.0]
[1780376007255,48.53,70801.42,14.1,-1.0,0.0,0.0]
[1780376007946,48.53,70805.93,14.1,-1.0,0.0,0.0]
[1780376009960,48.53,70805.9,14.1,-1.0,0.0,0.0]
[1780376012981,48.53,70804.25,14.1,-1.0,0.0,0.0]
[1780376018016,48.53,70804.55,14.1,-1.0,0.0,0.0]
[1780376019023,48.53,70799.37,14.1,-1.0,0.0,0.0]
[1780376021037,48.53,70798.99,14.1,-1.0,0.0,0.0]
[1780376022044,48.53,70798.2,14.1,-1.0,0.0,0.0]
[1780376024058,48.53,70798.54,14.1,-1.0,0.0,0.0]
[1780376025065,48.53,70799.14,14.1,-1.0,0.0,0.0]
[1780376026072,48.53,70795.76,14.1,-1.0,0.0,0.0]
[1780376028086,48.53,70796.15,14.1,-1.0,0.0,0.0]
[1780376031107,48.53,70796.48,14.1,-1.0,0.0,0.0]
[1780376032114,48.53,70796.24,14.1,-1.0,0.0,0.0]
[1780376033121,48.53,70796.66,14.1,-1.0,0.0,0.0]
[1780376034128,48.53,70796.01,14.1,-1.0,0.0,0.0]
[1780376035135,48.53,70797.24,14.1,-1.0,0.0,0.0]
[1780376036144,48.53,70796.82,14.1,-1.0,0.0,0.0]
[1780376038158,48.53,70796.08,14.1,-1.0,0.0,0.0]
[1780376040172,48.53,70796.35,14.1,-1.0,0.0,0.0]
[1780376042186,48.53,70796.88,14.1,-1.0,0.0,0.0]
[1780376043193,48.53,70795.61,14.1,-1.0,0.0,0.0]
[1780376045207,48.53,70794.2,14.1,-1.0,0.0,0.0]
[1780376046214,48.53,70793.59,14.1,-1.0,0.0,0.0]
[1780376047221,48.53,70793.25,14.1,-1.0,0.0,0.0]
[1780376048228,48.53,70794.68,14.1,-1.0,0.0,0.0]
[1780376049235,48.53,70794.15,14.1,-1.0,0.0,0.0]
[1780376050242,48.53,70795.15,14.1,-1.0,0.0,0.0]
[1780376054270,48.53,70797.16,14.1,-1.0,0.0,0.0]
[1780376055277,48.53,70797.65,14.1,-1.0,0.0,0.0]
[1780376056284,48.53,70798.03,14.1,-1.0,0.0,0.0]
[1780376058298,48.53,70797.14,14.1,-1.0,0.0,0.0]
[1780376059304,48.53,70796.6,14.1,-1.0,0.0,0.0]
[1780376060312,48.53,70797.19,14.1,-1.0,0.0,0.0]
[1780376066354,48.53,70797.25,14.1,-1.0,0.0,0.0]
[1780376071389,48.53,70797.22,14.1,-1.0,0.0,0.0]
[1780376072395,48.53,70797.73,14.1,-1.0,0.0,0.0]
[1780376074410,48.53,70797.32,14.1,-1.0,0.0,0.0]
[1780376078438,48.53,70795.36,14.1,-1.0,0.0,0.0]
[1780376079445,48.53,70795.6,14.1,-1.0,0.0,0.0]
[1780376080452,48.53,70796.11,14.1,-1.0,0.0,0.0]
[1780376085487,48.53,70796.08,14.1,-1.0,0.0,0.0]
[1780376089515,48.53,70795.08,14.1,-1.0,0.0,0.0]
[1780376090522,48.53,70794.31,14.1,-1.0,0.0,0.0]
[1780376099585,48.53,70794.32,14.1,-1.0,0.0,0.0]
[1780376100714,48.53,70794.32,14.1,-1.0,0.0,0.0]
[1780376100719,48.53,70787.98,14.1,-1.0,0.0,0.0]
[1780376101170,48.53,70787.98,14.1,-1.0,0.0,0.0]
[1780376101600,48.53,70775.62,14.1,-1.0,0.0,0.0]
[1780376102606,48.53,70771.37,14.1,-1.0,0.0,0.0]
[1780376103613,48.53,70770.65,14.1,-1.0,0.0,0.0]
[1780376105653,48.53,70770.82,14.1,-1.0,0.0,0.0]
[1780376105704,48.53,70769.95,14.1,-1.0,0.0,0.0]
[1780376105969,48.53,70769.95,14.1,-1.0,0.0,0.0]
[1780376106757,48.53,70769.95,14.1,-1.0,0.0,0.0]
[1780376106837,48.53,70755.03,14.1,-1.0,0.0,0.0]
[1780376107651,48.53,70750.71,14.1,-1.0,0.0,0.0]
[1780376108658,48.53,70751.13,14.1,-1.0,0.0,0.0]
[1780376109665,48.53,70750.72,14.1,-1.0,0.0,0.0]
[1780376110575,48.53,70750.72,14.1,-1.0,0.0,0.0]
[1780376110672,48.53,70749.89,14.1,-1.0,0.0,0.0]
[1780376111679,48.53,70745.98,14.1,-1.0,0.0,0.0]
[1780376112690,48.53,70744.36,14.1,-1.0,0.0,0.0]
[1780376113696,48.53,70742.63,14.1,-1.0,0.0,0.0]
[1780376114704,48.53,70742.29,14.1,-1.0,0.0,0.0]
[1780376116717,48.53,70741.91,14.1,-1.0,0.0,0.0]
[1780376117724,48.53,70731.23,14.1,-1.0,0.0,0.0]
[1780376118732,48.53,70727.23,14.1,-1.0,0.0,0.0]
[1780376119739,48.53,70727.9,14.1,-1.0,0.0,0.0]
[1780376120746,48.53,70727.6,14.1,-1.0,0.0,0.0]
[1780376121753,48.53,70727.31,14.1,-1.0,0.0,0.0]
[1780376122760,48.53,70728.63,14.1,-1.0,0.0,0.0]
[1780376123767,48.53,70728.26,14.1,-1.0,0.0,0.0]
[1780376124774,48.53,70727.38,14.1,-1.0,0.0,0.0]
[1780376125781,48.53,70728.19,14.1,-1.0,0.0,0.0]
[1780376126788,48.53,70729.36,14.1,-1.0,0.0,0.0]
[1780376127796,48.53,70728.98,14.1,-1.0,0.0,0.0]
[1780376131825,48.53,70732.59,14.1,-1.0,0.0,0.0]
[1780376132832,48.53,70735.8,14.1,-1.0,0.0,0.0]
[1780376133839,48.53,70737.38,14.1,-1.0,0.0,0.0]
[1780376134846,48.53,70739.1,14.1,-1.0,0.0,0.0]
[1780376136415,48.53,70739.22,14.1,-1.0,0.0,0.0]
[1780376136860,48.53,70740.04,14.1,-1.0,0.0,0.0]
[1780376137867,48.53,70739.28,14.1,-1.0,0.0,0.0]
[1780376138874,48.53,70741.3,14.1,-1.0,0.0,0.0]
[1780376139881,48.53,70742.18,14.1,-1.0,0.0,0.0]
[1780376140888,48.53,70745.88,14.1,-1.0,0.0,0.0]
[1780376141895,48.53,70749.37,14.1,-1.0,0.0,0.0]
[1780376142902,48.53,70748.92,14.1,-1.0,0.0,0.0]
[1780376143909,48.53,70750.89,14.1,-1.0,0.0,0.0]
[1780376144916,48.53,70750.53,14.1,-1.0,0.0,0.0]
[1780376146930,48.53,70749.46,14.1,-1.0,0.0,0.0]
[1780376148947,48.53,70748.4,14.1,-1.0,0.0,0.0]
[1780376149953,48.53,70748.16,14.1,-1.0,0.0,0.0]
[1780376150961,48.53,70743.3,14.1,-1.0,0.0,0.0]
[1780376152075,48.53,70743.3,14.1,-1.0,0.0,0.0]
[1780376152169,48.53,70740.49,14.1,-1.0,0.0,0.0]
[1780376152975,48.53,70736.86,14.1,-1.0,0.0,0.0]
[1780376153982,48.53,70737.48,14.1,-1.0,0.0,0.0]
[1780376154989,48.53,70738.44,14.1,-1.0,0.0,0.0]
[1780376157003,48.53,70738.07,14.1,-1.0,0.0,0.0]
[1780376159017,48.53,70738.41,14.1,-1.0,0.0,0.0]
[1780376161037,48.53,70738.07,14.1,-1.0,0.0,0.0]
[1780376162045,48.53,70739.11,14.1,-1.0,0.0,0.0]
[1780376163594,48.53,70739.11,14.1,-1.0,0.0,0.0]
[1780376163680,48.53,70745.91,14.1,-1.0,0.0,0.0]
[1780376164058,48.53,70745.69,14.1,-1.0,0.0,0.0]
[1780376165065,48.53,70745.66,14.1,-1.0,0.0,0.0]
[1780376166072,48.53,70748.61,14.1,-1.0,0.0,0.0]
[1780376167078,48.53,70750.56,14.1,-1.0,0.0,0.0]
[1780376168086,48.53,70750.3,14.1,-1.0,0.0,0.0]
[1780376169093,48.53,70746.76,14.1,-1.0,0.0,0.0]
[1780376170517,48.53,70746.76,14.1,-1.0,0.0,0.0]
[1780376170607,48.53,70744.59,14.1,-1.0,0.0,0.0]
[1780376171107,48.53,70741.09,14.1,-1.0,0.0,0.0]
[1780376172308,48.53,70739.49,14.1,-1.0,0.0,0.0]
[1780376173121,48.53,70732.33,14.1,-1.0,0.0,0.0]
[1780376174128,48.53,70730.52,14.1,-1.0,0.0,0.0]
[1780376175135,48.53,70730.43,14.1,-1.0,0.0,0.0]
[1780376177149,48.53,70730.11,14.1,-1.0,0.0,0.0]
[1780376181178,48.53,70728.83,14.1,-1.0,0.0,0.0]
[1780376182185,48.53,70727.2,14.1,-1.0,0.0,0.0]
[1780376183191,48.53,70730.55,14.1,-1.0,0.0,0.0]
[1780376184199,48.53,70731.06,14.1,-1.0,0.0,0.0]
[1780376186216,48.53,70730.7,14.1,-1.0,0.0,0.0]
[1780376189236,48.53,70729.5,14.1,-1.0,0.0,0.0]
[1780376190245,48.53,70725.96,14.1,-1.0,0.0,0.0]
[1780376191252,48.53,70726.44,14.1,-1.0,0.0,0.0]
[1780376192259,48.53,70727.19,14.1,-1.0,0.0,0.0]
[1780376193266,48.53,70727.65,14.1,-1.0,0.0,0.0]
[1780376196287,48.53,70727.44,14.1,-1.0,0.0,0.0]
[1780376197294,48.53,70725.3,14.1,-1.0,0.0,0.0]
[1780376198301,48.53,70723.43,14.1,-1.0,0.0,0.0]
[1780376201324,48.53,70723.01,14.1,-1.0,0.0,0.0]
[1780376203336,48.53,70722.8,14.1,-1.0,0.0,0.0]
[1780376204342,48.53,70723.09,14.1,-1.0,0.0,0.0]
[1780376206357,48.53,70723.77,14.1,-1.0,0.0,0.0]
[1780376208371,48.53,70722.8,14.1,-1.0,0.0,0.0]
[1780376209726,48.53,70723.9,14.1,-1.0,0.0,0.0]
[1780376210385,48.53,70723.19,14.1,-1.0,0.0,0.0]
[1780376215420,48.53,70722.57,14.1,-1.0,0.0,0.0]
[1780376216426,48.53,70721.42,14.1,-1.0,0.0,0.0]
[1780376217435,48.53,70721.61,14.1,-1.0,0.0,0.0]
[1780376222474,48.53,70720.69,14.1,-1.0,0.0,0.0]
[1780376223481,48.53,70721.14,14.1,-1.0,0.0,0.0]
[1780376224489,48.53,70720.59,14.1,-1.0,0.0,0.0]
[1780376225496,48.53,70720.29,14.1,-1.0,0.0,0.0]
[1780376226503,48.53,70719.81,14.1,-1.0,0.0,0.0]
[1780376231399,48.53,70719.78,14.1,-1.0,0.0,0.0]
[1780376231538,48.53,70716.95,14.1,-1.0,0.0,0.0]
[1780376232545,48.53,70715.66,14.1,-1.0,0.0,0.0]
[1780376233552,48.53,70713.82,14.1,-1.0,0.0,0.0]
[1780376234559,48.53,70714.66,14.1,-1.0,0.0,0.0]
[1780376235566,48.53,70713.81,14.1,-1.0,0.0,0.0]
[1780376236573,48.53,70714.43,14.1,-1.0,0.0,0.0]
[1780376237580,48.53,70715.25,14.1,-1.0,0.0,0.0]
[1780376238587,48.53,70715.6,14.1,-1.0,0.0,0.0]
[1780376243631,48.53,70716.97,14.1,-1.0,0.0,0.0]
[1780376244637,48.53,70728.18,14.1,-1.0,0.0,0.0]
[1780376245645,48.53,70732.58,14.1,-1.0,0.0,0.0]
[1780376246652,48.53,70735.34,14.1,-1.0,0.0,0.0]
[1780376247659,48.53,70740.06,14.1,-1.0,0.0,0.0]
[1780376248695,48.53,70740.06,14.1,-1.0,0.0,0.0]
[1780376248769,48.53,70742.16,14.1,-1.0,0.0,0.0]
[1780376249673,48.53,70744.75,14.1,-1.0,0.0,0.0]
[1780376250680,48.53,70745.8,14.1,-1.0,0.0,0.0]
[1780376251687,48.53,70745.32,14.1,-1.0,0.0,0.0]
[1780376252694,48.53,70746.23,14.1,-1.0,0.0,0.0]
[1780376253703,48.53,70746.54,14.1,-1.0,0.0,0.0]
[1780376254709,48.53,70741.7,14.1,-1.0,0.0,0.0]
[1780376255716,48.53,70740.86,14.1,-1.0,0.0,0.0]
[1780376256343,48.53,70740.86,14.1,-1.0,0.0,0.0]
[1780376256723,48.53,70736.09,14.1,-1.0,0.0,0.0]
[1780376257731,48.53,70735.21,14.1,-1.0,0.0,0.0]
[1780376258738,48.53,70729.08,14.1,-1.0,0.0,0.0]
[1780376259745,48.53,70725.79,14.1,-1.0,0.0,0.0]
[1780376260752,48.53,70721.83,14.1,-1.0,0.0,0.0]
[1780376261759,48.53,70721.12,14.1,-1.0,0.0,0.0]
[1780376263773,48.53,70721.59,14.1,-1.0,0.0,0.0]
[1780376264780,48.53,70722.86,14.1,-1.0,0.0,0.0]
[1780376265787,48.53,70721.86,14.1,-1.0,0.0,0.0]
[1780376269815,48.53,70719.81,14.1,-1.0,0.0,0.0]
[1780376270822,48.53,70710.18,14.1,-1.0,0.0,0.0]
[1780376271829,48.53,70710.98,14.1,-1.0,0.0,0.0]
[1780376272836,48.53,70714.82,14.1,-1.0,0.0,0.0]
[1780376273843,48.53,70715.91,14.1,-1.0,0.0,0.0]
[1780376274850,48.53,70717.94,14.1,-1.0,0.0,0.0]
[1780376275857,48.53,70719.96,14.1,-1.0,0.0,0.0]
[1780376277871,48.53,70721.01,14.1,-1.0,0.0,0.0]
[1780376279885,48.53,70720.41,14.1,-1.0,0.0,0.0]
[1780376281898,48.53,70720.14,14.1,-1.0,0.0,0.0]
[1780376283913,48.53,70719.91,14.1,-1.0,0.0,0.0]
[1780376284920,48.53,70719.51,14.1,-1.0,0.0,0.0]
[1780376289955,48.53,70719.16,14.1,-1.0,0.0,0.0]
[1780376295997,48.53,70719.22,14.1,-1.0,0.0,0.0]
[1780376297688,48.53,70719.22,14.1,-1.0,0.0,0.0]
[1780376297899,48.53,70719.22,14.1,-1.0,0.0,0.0]
[1780376298028,48.53,70693.57,14.1,-1.0,0.0,0.0]
[1780376299026,48.53,70659.18,14.1,-1.0,0.0,0.0]
[1780376299105,48.53,70659.18,14.1,-1.0,0.0,0.0]
[1780376300033,48.53,70655.89,14.1,-1.0,0.0,0.0]
[1780376301040,48.53,70656.24,14.1,-1.0,0.0,0.0]
[1780376302047,48.53,70661.79,14.1,-1.0,0.0,0.0]
[1780376303054,48.53,70664.92,14.1,-1.0,0.0,0.0]
[1780376304061,48.53,70665.65,14.1,-1.0,0.0,0.0]
[1780376305068,48.53,70660.5,14.1,-1.0,0.0,0.0]
[1780376306075,48.53,70655.97,14.1,-1.0,0.0,0.0]
[1780376309096,48.53,70657.75,14.1,-1.0,0.0,0.0]
[1780376310103,48.53,70657.33,14.1,-1.0,0.0,0.0]
[1780376311110,48.53,70657.47,14.1,-1.0,0.0,0.0]
[1780376312117,48.53,70657.9,14.1,-1.0,0.0,0.0]
[1780376314139,48.53,70658.32,14.1,-1.0,0.0,0.0]
[1780376315146,48.53,70659.61,14.1,-1.0,0.0,0.0]
[1780376316153,48.53,70667.82,14.1,-1.0,0.0,0.0]
[1780376317160,48.53,70669.86,14.1,-1.0,0.0,0.0]
[1780376318166,48.53,70670.06,14.1,-1.0,0.0,0.0]
[1780376319174,48.53,70672.98,14.1,-1.0,0.0,0.0]
[1780376320460,48.53,70672.98,14.1,-1.0,0.0,0.0]
[1780376320736,48.53,70672.29,14.1,-1.0,0.0,0.0]
[1780376321860,48.53,70672.29,14.1,-1.0,0.0,0.0]
[1780376321939,48.53,70678.82,14.1,-1.0,0.0,0.0]
[1780376322195,48.53,70689.84,14.1,-1.0,0.0,0.0]
[1780376323202,48.53,70695.98,14.1,-1.0,0.0,0.0]
[1780376324820,48.53,70697.69,14.1,-1.0,0.0,0.0]
[1780376325216,48.53,70699.77,14.1,-1.0,0.0,0.0]
[1780376328237,48.53,70700.25,14.1,-1.0,0.0,0.0]
[1780376329244,48.53,70701.57,14.1,-1.0,0.0,0.0]
[1780376334279,48.53,70701.81,14.1,-1.0,0.0,0.0]
[1780376337300,48.53,70699.48,14.1,-1.0,0.0,0.0]
[1780376338307,48.53,70700.28,14.1,-1.0,0.0,0.0]
[1780376339314,48.53,70699.01,14.1,-1.0,0.0,0.0]
[1780376340321,48.53,70698.76,14.1,-1.0,0.0,0.0]
[1780376341328,48.53,70698.5,14.1,-1.0,0.0,0.0]
[1780376343342,48.53,70699.02,14.1,-1.0,0.0,0.0]
[1780376344349,48.53,70700.46,14.1,-1.0,0.0,0.0]
[1780376345356,48.53,70701.18,14.1,-1.0,0.0,0.0]
[1780376350391,48.53,70701.28,14.1,-1.0,0.0,0.0]
[1780376351398,48.53,70701.03,14.1,-1.0,0.0,0.0]
[1780376352405,48.53,70701.5,14.1,-1.0,0.0,0.0]
[1780376353412,48.53,70701.15,14.1,-1.0,0.0,0.0]
[1780376354420,48.53,70704.66,14.1,-1.0,0.0,0.0]
[1780376355426,48.53,70707.45,14.1,-1.0,0.0,0.0]
[1780376356433,48.53,70707.04,14.1,-1.0,0.0,0.0]
[1780376358447,48.53,70705.83,14.1,-1.0,0.0,0.0]
[1780376360072,48.53,70704.44,14.1,-1.0,0.0,0.0]
[1780376360461,48.53,70704.73,14.1,-1.0,0.0,0.0]
[1780376363482,48.53,70704.46,14.1,-1.0,0.0,0.0]
[1780376366503,48.53,70704.79,14.1,-1.0,0.0,0.0]
[1780376370530,48.53,70704.23,14.1,-1.0,0.0,0.0]
[1780376371538,48.53,70704.34,14.1,-1.0,0.0,0.0]
[1780376375566,48.53,70704.81,14.1,-1.0,0.0,0.0]
[1780376376573,48.53,70706.33,14.1,-1.0,0.0,0.0]
[1780376377580,48.53,70708.69,14.1,-1.0,0.0,0.0]
[1780376378587,48.53,70708.28,14.1,-1.0,0.0,0.0]
[1780376379594,48.53,70707.55,14.1,-1.0,0.0,0.0]
[1780376381608,48.53,70707.26,14.1,-1.0,0.0,0.0]
[1780376384070,48.53,70707.53,14.1,-1.0,0.0,0.0]
[1780376384629,48.53,70708.3,14.1,-1.0,0.0,0.0]
[1780376385637,48.53,70708.81,14.1,-1.0,0.0,0.0]
[1780376388657,48.53,70708.14,14.1,-1.0,0.0,0.0]
[1780376392685,48.53,70707.34,14.1,-1.0,0.0,0.0]
[1780376393692,48.53,70708.54,14.1,-1.0,0.0,0.0]
[1780376394699,48.53,70707.86,14.1,-1.0,0.0,0.0]
[1780376397720,48.53,70708.12,14.1,-1.0,0.0,0.0]
[1780376399734,48.53,70708.96,14.1,-1.0,0.0,0.0]
[1780376400741,48.53,70708.4,14.1,-1.0,0.0,0.0]
[1780376404774,48.53,70707.55,14.1,-1.0,0.0,0.0]
[1780376406788,48.53,70706.66,14.1,-1.0,0.0,0.0]
[1780376407795,48.53,70705.99,14.1,-1.0,0.0,0.0]
[1780376412830,48.53,70703.85,14.1,-1.0,0.0,0.0]
[1780376414002,48.53,70700.52,14.1,-1.0,0.0,0.0]
[1780376415851,48.53,70701.02,14.1,-1.0,0.0,0.0]
[1780376416858,48.53,70702.13,14.1,-1.0,0.0,0.0]
[1780376420886,48.53,70701.89,14.1,-1.0,0.0,0.0]
[1780376423907,48.53,70703.02,14.1,-1.0,0.0,0.0]
[1780376424914,48.53,70703.32,14.1,-1.0,0.0,0.0]
[1780376425921,48.53,70704.57,14.1,-1.0,0.0,0.0]
[1780376430956,48.53,70702.61,14.1,-1.0,0.0,0.0]
[1780376431963,48.53,70701.73,14.1,-1.0,0.0,0.0]
[1780376432970,48.53,70702.85,14.1,-1.0,0.0,0.0]
[1780376440032,48.53,70703.0,14.1,-1.0,0.0,0.0]
[1780376444053,48.53,70706.4,14.1,-1.0,0.0,0.0]
[1780376445061,48.53,70707.61,14.1,-1.0,0.0,0.0]
[1780376447075,48.53,70707.97,14.1,-1.0,0.0,0.0]
[1780376450096,48.53,70707.27,14.1,-1.0,0.0,0.0]
[1780376455134,48.53,70705.66,14.1,-1.0,0.0,0.0]
[1780376458155,48.53,70705.95,14.1,-1.0,0.0,0.0]
[1780376459798,48.53,70705.97,14.1,-1.0,0.0,0.0]
[1780376460169,48.53,70712.79,14.1,-1.0,0.0,0.0]
[1780376461177,48.53,70717.6,14.1,-1.0,0.0,0.0]
[1780376464197,48.53,70719.23,14.1,-1.0,0.0,0.0]
[1780376466211,48.53,70718.75,14.1,-1.0,0.0,0.0]
[1780376467217,48.53,70719.02,14.1,-1.0,0.0,0.0]
[1780376468225,48.53,70719.75,14.1,-1.0,0.0,0.0]
[1780376468663,48.53,70719.75,14.1,-1.0,0.0,0.0]
[1780376469232,48.53,70724.46,14.1,-1.0,0.0,0.0]
[1780376470239,48.53,70728.53,14.1,-1.0,0.0,0.0]
[1780376471246,48.53,70732.73,14.1,-1.0,0.0,0.0]
[1780376472253,48.53,70731.45,14.1,-1.0,0.0,0.0]
[1780376473260,48.53,70731.88,14.1,-1.0,0.0,0.0]
[1780376474267,48.53,70734.78,14.1,-1.0,0.0,0.0]
[1780376475275,48.53,70735.88,14.1,-1.0,0.0,0.0]
[1780376476287,48.53,70737.25,14.1,-1.0,0.0,0.0]
[1780376477293,48.53,70729.66,14.1,-1.0,0.0,0.0]
[1780376478300,48.53,70724.94,14.1,-1.0,0.0,0.0]
[1780376479307,48.53,70727.19,14.1,-1.0,0.0,0.0]
[1780376481322,48.53,70727.49,14.1,-1.0,0.0,0.0]
[1780376482328,48.53,70727.83,14.1,-1.0,0.0,0.0]
[1780376483335,48.53,70730.39,14.1,-1.0,0.0,0.0]
[1780376484343,48.53,70732.24,14.1,-1.0,0.0,0.0]
[1780376485350,48.53,70731.38,14.1,-1.0,0.0,0.0]
[1780376486356,48.53,70731.63,14.1,-1.0,0.0,0.0]
[1780376488112,48.53,70732.25,14.1,-1.0,0.0,0.0]
[1780376488371,48.53,70722.92,14.1,-1.0,0.0,0.0]
[1780376489378,48.53,70715.5,14.1,-1.0,0.0,0.0]
[1780376490385,48.53,70716.66,14.1,-1.0,0.0,0.0]
[1780376491395,48.53,70717.83,14.1,-1.0,0.0,0.0]
[1780376492402,48.53,70720.1,14.1,-1.0,0.0,0.0]
[1780376493409,48.53,70718.43,14.1,-1.0,0.0,0.0]
[1780376494416,48.53,70717.0,14.1,-1.0,0.0,0.0]
[1780376495423,48.53,70716.3,14.1,-1.0,0.0,0.0]
[1780376496430,48.53,70715.99,14.1,-1.0,0.0,0.0]
[1780376499451,48.53,70716.3,14.1,-1.0,0.0,0.0]
[1780376500458,48.53,70716.64,14.1,-1.0,0.0,0.0]
[1780376503479,48.53,70718.58,14.1,-1.0,0.0,0.0]
[1780376504486,48.53,70719.92,14.1,-1.0,0.0,0.0]
[1780376505493,48.53,70719.7,14.1,-1.0,0.0,0.0]
[1780376506500,48.53,70719.21,14.1,-1.0,0.0,0.0]
[1780376507507,48.53,70718.43,14.1,-1.0,0.0,0.0]
[1780376508514,48.53,70725.72,14.1,-1.0,0.0,0.0]
[1780376510067,48.53,70728.7,14.1,-1.0,0.0,0.0]
[1780376510528,48.53,70727.81,14.1,-1.0,0.0,0.0]
[1780376511535,48.53,70726.58,14.1,-1.0,0.0,0.0]
[1780376512542,48.53,70726.0,14.1,-1.0,0.0,0.0]
[1780376513549,48.53,70725.5,14.1,-1.0,0.0,0.0]
[1780376514556,48.53,70725.96,14.1,-1.0,0.0,0.0]
[1780376519591,48.53,70725.69,14.1,-1.0,0.0,0.0]
[1780376520598,48.53,70725.44,14.1,-1.0,0.0,0.0]
[1780376522041,48.53,70724.34,14.1,-1.0,0.0,0.0]
[1780376522612,48.53,70710.57,14.1,-1.0,0.0,0.0]
[1780376523618,48.53,70707.12,14.1,-1.0,0.0,0.0]
[1780376525609,48.53,70707.1,14.1,-1.0,0.0,0.0]
[1780376525937,48.53,70705.29,14.1,-1.0,0.0,0.0]
[1780376526857,48.53,70705.29,14.1,-1.0,0.0,0.0]
[1780376526958,48.53,70695.25,14.1,-1.0,0.0,0.0]
[1780376527647,48.53,70694.02,14.1,-1.0,0.0,0.0]
[1780376528733,48.53,70694.02,14.1,-1.0,0.0,0.0]
[1780376529072,48.53,70691.33,14.1,-1.0,0.0,0.0]
[1780376529662,48.53,70681.86,14.1,-1.0,0.0,0.0]
[1780376530669,48.53,70679.66,14.1,-1.0,0.0,0.0]
[1780376531653,48.53,70679.66,14.1,-1.0,0.0,0.0]
[1780376531736,48.53,70679.66,14.1,-1.0,0.0,0.0]
[1780376532683,48.53,70676.06,14.1,-1.0,0.0,0.0]
[1780376533690,48.53,70675.5,14.1,-1.0,0.0,0.0]
[1780376534697,48.53,70676.4,14.1,-1.0,0.0,0.0]
[1780376535344,48.53,70676.4,14.1,-1.0,0.0,0.0]
[1780376535704,48.53,70675.93,14.1,-1.0,0.0,0.0]
[1780376536711,48.53,70675.14,14.1,-1.0,0.0,0.0]
[1780376538725,48.53,70674.65,14.1,-1.0,0.0,0.0]
[1780376539484,48.53,70674.65,14.1,-1.0,0.0,0.0]
[1780376540071,48.53,70672.87,14.1,-1.0,0.0,0.0]
[1780376540740,48.53,70667.8,14.1,-1.0,0.0,0.0]
[1780376542758,48.53,70660.18,14.1,-1.0,0.0,0.0]
[1780376543765,48.53,70654.06,14.1,-1.0,0.0,0.0]
[1780376544537,48.53,70654.06,14.1,-1.0,0.0,0.0]
[1780376544772,48.53,70649.44,14.1,-1.0,0.0,0.0]
[1780376545779,48.53,70644.41,14.1,-1.0,0.0,0.0]
[1780376546786,48.53,70644.09,14.1,-1.0,0.0,0.0]
[1780376547793,48.53,70648.88,14.1,-1.0,0.0,0.0]
[1780376548800,48.53,70652.22,14.1,-1.0,0.0,0.0]
[1780376550307,48.53,70652.51,14.1,-1.0,0.0,0.0]
[1780376550814,48.53,70650.32,14.1,-1.0,0.0,0.0]
[1780376551821,48.53,70653.64,14.1,-1.0,0.0,0.0]
[1780376552828,48.53,70652.64,14.1,-1.0,0.0,0.0]
[1780376553835,48.53,70653.57,14.1,-1.0,0.0,0.0]
[1780376555269,48.53,70651.52,14.1,-1.0,0.0,0.0]
[1780376555849,48.53,70650.79,14.1,-1.0,0.0,0.0]
[1780376556856,48.53,70652.33,14.1,-1.0,0.0,0.0]
[1780376558870,48.53,70648.37,14.1,-1.0,0.0,0.0]
[1780376559804,48.53,70648.37,14.1,-1.0,0.0,0.0]
[1780376559877,48.53,70644.92,14.1,-1.0,0.0,0.0]
[1780376561123,48.53,70644.92,14.1,-1.0,0.0,0.0]
[1780376561162,48.53,70641.11,14.1,-1.0,0.0,0.0]
[1780376561891,48.53,70631.93,14.1,-1.0,0.0,0.0]
[1780376562898,48.53,70631.22,14.1,-1.0,0.0,0.0]
[1780376564912,48.53,70631.79,14.1,-1.0,0.0,0.0]
[1780376565919,48.53,70632.32,14.1,-1.0,0.0,0.0]
[1780376566925,48.53,70632.08,14.1,-1.0,0.0,0.0]
[1780376567933,48.53,70631.19,14.1,-1.0,0.0,0.0]
[1780376568940,48.53,70631.85,14.1,-1.0,0.0,0.0]
[1780376569948,48.53,70627.53,14.1,-1.0,0.0,0.0]
[1780376570955,48.53,70628.21,14.1,-1.0,0.0,0.0]
[1780376571962,48.53,70631.28,14.1,-1.0,0.0,0.0]
[1780376572969,48.53,70635.88,14.1,-1.0,0.0,0.0]
[1780376573978,48.53,70637.41,14.1,-1.0,0.0,0.0]
[1780376574985,48.53,70637.2,14.1,-1.0,0.0,0.0]
[1780376575993,48.53,70638.16,14.1,-1.0,0.0,0.0]
[1780376578007,48.53,70634.22,14.1,-1.0,0.0,0.0]
[1780376579014,48.53,70626.55,14.1,-1.0,0.0,0.0]
[1780376580022,48.53,70627.12,14.1,-1.0,0.0,0.0]
[1780376581030,48.53,70629.13,14.1,-1.0,0.0,0.0]
[1780376582037,48.53,70630.58,14.1,-1.0,0.0,0.0]
[1780376583044,48.53,70631.24,14.1,-1.0,0.0,0.0]
[1780376585058,48.53,70630.78,14.1,-1.0,0.0,0.0]
[1780376586065,48.53,70628.29,14.1,-1.0,0.0,0.0]
[1780376587072,48.53,70627.96,14.1,-1.0,0.0,0.0]
[1780376588079,48.53,70630.12,14.1,-1.0,0.0,0.0]
[1780376589086,48.53,70633.87,14.1,-1.0,0.0,0.0]
[1780376590093,48.53,70634.22,14.1,-1.0,0.0,0.0]
[1780376591100,48.53,70632.88,14.1,-1.0,0.0,0.0]
[1780376592107,48.53,70631.2,14.1,-1.0,0.0,0.0]
[1780376595128,48.53,70631.42,14.1,-1.0,0.0,0.0]
[1780376596432,48.53,70631.43,14.1,-1.0,0.0,0.0]
[1780376596447,48.53,70631.43,14.1,-1.0,0.0,0.0]
[1780376596663,48.53,70631.43,14.1,-1.0,0.0,0.0]
[1780376597369,48.53,70619.78,14.1,-1.0,0.0,0.0]
[1780376597557,48.53,70619.78,14.1,-1.0,0.0,0.0]
[1780376597800,48.53,70619.78,14.1,-1.0,0.0,0.0]
[1780376598149,48.53,70610.55,14.1,-1.0,0.0,0.0]
[1780376598655,48.53,70610.55,14.1,-1.0,0.0,0.0]
[1780376599156,48.53,70609.11,14.1,-1.0,0.0,0.0]
[1780376600163,48.53,70610.35,14.1,-1.0,0.0,0.0]
[1780376600911,48.53,70610.35,14.1,-1.0,0.0,0.0]
[1780376601170,48.53,70610.81,14.1,-1.0,0.0,0.0]
[1780376602177,48.53,70613.42,14.1,-1.0,0.0,0.0]
[1780376604195,48.53,70613.17,14.1,-1.0,0.0,0.0]
[1780376605201,48.53,70611.35,14.1,-1.0,0.0,0.0]
[1780376606208,48.53,70611.79,14.1,-1.0,0.0,0.0]
[1780376607215,48.53,70610.97,14.1,-1.0,0.0,0.0]
[1780376608222,48.53,70610.25,14.1,-1.0,0.0,0.0]
[1780376609229,48.53,70610.86,14.1,-1.0,0.0,0.0]
[1780376609405,48.53,70610.86,14.1,-1.0,0.0,0.0]
[1780376611243,48.53,70610.57,14.1,-1.0,0.0,0.0]
[1780376612249,48.53,70610.89,14.1,-1.0,0.0,0.0]
[1780376613257,48.53,70611.38,14.1,-1.0,0.0,0.0]
[1780376614264,48.53,70611.69,14.1,-1.0,0.0,0.0]
[1780376619299,48.53,70611.66,14.1,-1.0,0.0,0.0]
[1780376620306,48.53,70613.58,14.1,-1.0,0.0,0.0]
[1780376623327,48.53,70611.89,14.1,-1.0,0.0,0.0]
[1780376624334,48.53,70610.53,14.1,-1.0,0.0,0.0]
[1780376626348,48.53,70599.09,14.1,-1.0,0.0,0.0]
[1780376627355,48.53,70592.91,14.1,-1.0,0.0,0.0]
[1780376628362,48.53,70592.45,14.1,-1.0,0.0,0.0]
[1780376629369,48.53,70593.75,14.1,-1.0,0.0,0.0]
[1780376629789,48.53,70593.75,14.1,-1.0,0.0,0.0]
[1780376630376,48.53,70589.3,14.1,-1.0,0.0,0.0]
[1780376631383,48.53,70581.8,14.1,-1.0,0.0,0.0]
[1780376632246,48.53,70581.8,14.1,-1.0,0.0,0.0]
[1780376632270,48.53,70581.8,14.1,-1.0,0.0,0.0]
[1780376632390,48.53,70579.59,14.1,-1.0,0.0,0.0]
[1780376633398,48.53,70576.53,14.1,-1.0,0.0,0.0]
[1780376634405,48.53,70566.7,14.1,-1.0,0.0,0.0]
[1780376635412,48.53,70565.82,14.1,-1.0,0.0,0.0]
[1780376636419,48.53,70565.25,14.1,-1.0,0.0,0.0]
[1780376637425,48.53,70564.94,14.1,-1.0,0.0,0.0]
[1780376638433,48.53,70565.28,14.1,-1.0,0.0,0.0]
[1780376639440,48.53,70566.41,14.1,-1.0,0.0,0.0]
[1780376642368,48.53,70566.35,14.1,-1.0,0.0,0.0]
[1780376641454,48.53,70564.45,14.1,-1.0,0.0,0.0]
[1780376642820,48.53,70571.11,14.1,-1.0,0.0,0.0]
[1780376643468,48.53,70572.52,14.1,-1.0,0.0,0.0]
[1780376644474,48.53,70572.52,14.1,-1.0,0.0,0.0]
[1780376644475,48.53,70573.61,14.1,-1.0,0.0,0.0]
[1780376645482,48.53,70571.14,14.1,-1.0,0.0,0.0]
[1780376647016,48.53,70570.59,14.1,-1.0,0.0,0.0]
[1780376648088,48.53,70570.59,14.1,-1.0,0.0,0.0]
[1780376648133,48.53,70570.01,14.1,-1.0,0.0,0.0]
[1780376649321,48.53,70571.86,14.1,-1.0,0.0,0.0]
[1780376650325,48.53,70571.86,14.1,-1.0,0.0,0.0]
[1780376650356,48.53,70573.52,14.1,-1.0,0.0,0.0]
[1780376650517,48.53,70575.44,14.1,-1.0,0.0,0.0]
[1780376651525,48.53,70572.02,14.1,-1.0,0.0,0.0]
[1780376652625,48.53,70572.02,14.1,-1.0,0.0,0.0]
[1780376652717,48.53,70574.6,14.1,-1.0,0.0,0.0]
[1780376653542,48.53,70579.36,14.1,-1.0,0.0,0.0]
[1780376654549,48.53,70582.1,14.1,-1.0,0.0,0.0]
[1780376655556,48.53,70583.06,14.1,-1.0,0.0,0.0]
[1780376656563,48.53,70587.41,14.1,-1.0,0.0,0.0]
[1780376657570,48.53,70589.81,14.1,-1.0,0.0,0.0]
[1780376658577,48.53,70590.25,14.1,-1.0,0.0,0.0]
[1780376659584,48.53,70591.31,14.1,-1.0,0.0,0.0]
[1780376660592,48.53,70591.64,14.1,-1.0,0.0,0.0]
[1780376661598,48.53,70587.67,14.1,-1.0,0.0,0.0]
[1780376662605,48.53,70582.86,14.1,-1.0,0.0,0.0]
[1780376664069,48.53,70582.86,14.1,-1.0,0.0,0.0]
[1780376664155,48.53,70582.94,14.1,-1.0,0.0,0.0]
[1780376664619,48.53,70580.37,14.1,-1.0,0.0,0.0]
[1780376665626,48.53,70579.29,14.1,-1.0,0.0,0.0]
[1780376666633,48.53,70579.73,14.1,-1.0,0.0,0.0]
[1780376667640,48.53,70579.39,14.1,-1.0,0.0,0.0]
[1780376669268,48.53,70579.39,14.1,-1.0,0.0,0.0]
[1780376669273,48.53,70579.39,14.1,-1.0,0.0,0.0]
[1780376669363,48.53,70567.21,14.1,-1.0,0.0,0.0]
[1780376670307,48.53,70557.11,14.1,-1.0,0.0,0.0]
[1780376670661,48.53,70554.12,14.1,-1.0,0.0,0.0]
[1780376671668,48.53,70551.13,14.1,-1.0,0.0,0.0]
[1780376672531,48.53,70551.13,14.1,-1.0,0.0,0.0]
[1780376672696,48.53,70551.13,14.1,-1.0,0.0,0.0]
[1780376672758,48.53,70548.6,14.1,-1.0,0.0,0.0]
[1780376673822,48.53,70545.76,14.1,-1.0,0.0,0.0]
[1780376674690,48.53,70545.14,14.1,-1.0,0.0,0.0]
[1780376675492,48.53,70545.14,14.1,-1.0,0.0,0.0]
[1780376675697,48.53,70541.9,14.1,-1.0,0.0,0.0]
[1780376676811,48.53,70541.9,14.1,-1.0,0.0,0.0]
[1780376676828,48.53,70540.86,14.1,-1.0,0.0,0.0]
[1780376677711,48.53,70539.8,14.1,-1.0,0.0,0.0]
[1780376679725,48.53,70536.3,14.1,-1.0,0.0,0.0]
[1780376680732,48.53,70527.85,14.1,-1.0,0.0,0.0]
[1780376681739,48.53,70530.17,14.1,-1.0,0.0,0.0]
[1780376682746,48.53,70523.18,14.1,-1.0,0.0,0.0]
[1780376684453,48.53,70518.5,14.1,-1.0,0.0,0.0]
[1780376684760,48.53,70515.46,14.1,-1.0,0.0,0.0]
[1780376685767,48.53,70514.73,14.1,-1.0,0.0,0.0]
[1780376686988,48.53,70514.73,14.1,-1.0,0.0,0.0]
[1780376687074,48.53,70513.5,14.1,-1.0,0.0,0.0]
[1780376688113,48.53,70508.28,14.1,-1.0,0.0,0.0]
[1780376688788,48.53,70503.0,14.1,-1.0,0.0,0.0]
[1780376690324,48.53,70499.34,14.1,-1.0,0.0,0.0]
[1780376690802,48.53,70503.74,14.1,-1.0,0.0,0.0]
[1780376691809,48.53,70503.43,14.1,-1.0,0.0,0.0]
[1780376692819,48.53,70505.62,14.1,-1.0,0.0,0.0]
[1780376694271,48.53,70506.67,14.1,-1.0,0.0,0.0]
[1780376694833,48.53,70503.53,14.1,-1.0,0.0,0.0]
[1780376696280,48.53,70501.68,14.1,-1.0,0.0,0.0]
[1780376696855,48.53,70499.16,14.1,-1.0,0.0,0.0]
[1780376697862,48.53,70503.44,14.1,-1.0,0.0,0.0]
[1780376698869,48.53,70505.75,14.1,-1.0,0.0,0.0]
[1780376699876,48.53,70504.98,14.1,-1.0,0.0,0.0]
[1780376700883,48.53,70504.52,14.1,-1.0,0.0,0.0]
[1780376701890,48.53,70501.19,14.1,-1.0,0.0,0.0]
[1780376702898,48.53,70500.58,14.1,-1.0,0.0,0.0]
[1780376703905,48.53,70501.14,14.1,-1.0,0.0,0.0]
[1780376704913,48.53,70500.94,14.1,-1.0,0.0,0.0]
[1780376706926,48.53,70500.36,14.1,-1.0,0.0,0.0]
[1780376708940,48.53,70501.97,14.1,-1.0,0.0,0.0]
[1780376709947,48.53,70504.81,14.1,-1.0,0.0,0.0]
[1780376710954,48.53,70506.08,14.1,-1.0,0.0,0.0]
[1780376714249,48.53,70506.1,14.1,-1.0,0.0,0.0]
[1780376714259,48.53,70503.03,14.1,-1.0,0.0,0.0]
[1780376714982,48.53,70489.95,14.1,-1.0,0.0,0.0]
[1780376715989,48.53,70490.17,14.1,-1.0,0.0,0.0]
[1780376716996,48.53,70492.77,14.1,-1.0,0.0,0.0]
[1780376718003,48.53,70498.4,14.1,-1.0,0.0,0.0]
[1780376719010,48.53,70501.35,14.1,-1.0,0.0,0.0]
[1780376720239,48.53,70502.72,14.1,-1.0,0.0,0.0]
[1780376721024,48.53,70503.26,14.1,-1.0,0.0,0.0]
[1780376722031,48.53,70504.68,14.1,-1.0,0.0,0.0]
[1780376723038,48.53,70503.22,14.1,-1.0,0.0,0.0]
[1780376724045,48.53,70500.62,14.1,-1.0,0.0,0.0]
[1780376725053,48.53,70498.08,14.1,-1.0,0.0,0.0]
[1780376726060,48.53,70494.93,14.1,-1.0,0.0,0.0]
[1780376727069,48.53,70492.47,14.1,-1.0,0.0,0.0]
[1780376728286,48.53,70493.04,14.1,-1.0,0.0,0.0]
[1780376729082,48.53,70494.36,14.1,-1.0,0.0,0.0]
[1780376730090,48.53,70495.39,14.1,-1.0,0.0,0.0]
[1780376731097,48.53,70497.07,14.1,-1.0,0.0,0.0]
[1780376732104,48.53,70497.44,14.1,-1.0,0.0,0.0]
[1780376733111,48.53,70497.92,14.1,-1.0,0.0,0.0]
[1780376734323,48.53,70500.06,14.1,-1.0,0.0,0.0]
[1780376735125,48.53,70500.44,14.1,-1.0,0.0,0.0]
[1780376736132,48.53,70501.44,14.1,-1.0,0.0,0.0]
[1780376741167,48.53,70500.55,14.1,-1.0,0.0,0.0]
[1780376742174,48.53,70499.51,14.1,-1.0,0.0,0.0]
[1780376744194,48.53,70500.9,14.1,-1.0,0.0,0.0]
[1780376744649,48.53,70500.9,14.1,-1.0,0.0,0.0]
[1780376745320,48.53,70500.9,14.1,-1.0,0.0,0.0]
[1780376745362,48.53,70507.76,14.1,-1.0,0.0,0.0]
[1780376746207,48.53,70512.2,14.1,-1.0,0.0,0.0]
[1780376746797,48.53,70512.2,14.1,-1.0,0.0,0.0]
[1780376747214,48.53,70514.22,14.1,-1.0,0.0,0.0]
[1780376748221,48.53,70514.85,14.1,-1.0,0.0,0.0]
[1780376749228,48.53,70518.45,14.1,-1.0,0.0,0.0]
[1780376749966,48.53,70518.45,14.1,-1.0,0.0,0.0]
[1780376750235,48.53,70519.14,14.1,-1.0,0.0,0.0]
[1780376751242,48.53,70519.44,14.1,-1.0,0.0,0.0]
[1780376752248,48.53,70517.5,14.1,-1.0,0.0,0.0]
[1780376753102,48.53,70517.5,14.1,-1.0,0.0,0.0]
[1780376753256,48.53,70515.61,14.1,-1.0,0.0,0.0]
[1780376754263,48.53,70516.34,14.1,-1.0,0.0,0.0]
[1780376755270,48.53,70514.94,14.1,-1.0,0.0,0.0]
[1780376756277,48.53,70513.56,14.1,-1.0,0.0,0.0]
[1780376757284,48.53,70514.83,14.1,-1.0,0.0,0.0]
[1780376758291,48.53,70515.72,14.1,-1.0,0.0,0.0]
[1780376759105,48.53,70515.72,14.1,-1.0,0.0,0.0]
[1780376759298,48.53,70517.0,14.1,-1.0,0.0,0.0]
[1780376760305,48.53,70517.85,14.1,-1.0,0.0,0.0]
[1780376761312,48.53,70518.68,14.1,-1.0,0.0,0.0]
[1780376762318,48.53,70516.35,14.1,-1.0,0.0,0.0]
[1780376763326,48.53,70517.09,14.1,-1.0,0.0,0.0]
[1780376764333,48.53,70517.33,14.1,-1.0,0.0,0.0]
[1780376765211,48.53,70517.33,14.1,-1.0,0.0,0.0]
[1780376765340,48.53,70516.95,14.1,-1.0,0.0,0.0]
[1780376766347,48.53,70517.62,14.1,-1.0,0.0,0.0]
[1780376767355,48.53,70515.12,14.1,-1.0,0.0,0.0]
[1780376768362,48.53,70503.16,14.1,-1.0,0.0,0.0]
[1780376769369,48.53,70500.81,14.1,-1.0,0.0,0.0]
[1780376771383,48.53,70499.89,14.1,-1.0,0.0,0.0]
[1780376772390,48.53,70497.21,14.1,-1.0,0.0,0.0]
[1780376773397,48.53,70498.51,14.1,-1.0,0.0,0.0]
[1780376775411,48.53,70496.93,14.1,-1.0,0.0,0.0]
[1780376776418,48.53,70495.53,14.1,-1.0,0.0,0.0]
[1780376777426,48.53,70493.7,14.1,-1.0,0.0,0.0]
[1780376778432,48.53,70494.59,14.1,-1.0,0.0,0.0]
[1780376779439,48.53,70495.93,14.1,-1.0,0.0,0.0]
[1780376780446,48.53,70496.13,14.1,-1.0,0.0,0.0]
[1780376781453,48.53,70497.64,14.1,-1.0,0.0,0.0]
[1780376782460,48.53,70498.24,14.1,-1.0,0.0,0.0]
[1780376783467,48.53,70498.46,14.1,-1.0,0.0,0.0]
[1780376784474,48.53,70497.23,14.1,-1.0,0.0,0.0]
[1780376785481,48.53,70495.87,14.1,-1.0,0.0,0.0]
[1780376786488,48.53,70497.45,14.1,-1.0,0.0,0.0]
[1780376787495,48.53,70497.08,14.1,-1.0,0.0,0.0]
[1780376789509,48.53,70497.5,14.1,-1.0,0.0,0.0]
[1780376790516,48.53,70496.46,14.1,-1.0,0.0,0.0]
[1780376791523,48.53,70497.45,14.1,-1.0,0.0,0.0]
[1780376794544,48.53,70499.0,14.1,-1.0,0.0,0.0]
[1780376795551,48.53,70499.26,14.1,-1.0,0.0,0.0]
[1780376796558,48.53,70500.28,14.1,-1.0,0.0,0.0]
[1780376797566,48.53,70500.66,14.1,-1.0,0.0,0.0]
[1780376798573,48.53,70501.83,14.1,-1.0,0.0,0.0]
[1780376799580,48.53,70505.08,14.1,-1.0,0.0,0.0]
[1780376800656,48.53,70505.08,14.1,-1.0,0.0,0.0]
[1780376800757,48.53,70507.16,14.1,-1.0,0.0,0.0]
[1780376802322,48.53,70510.97,14.1,-1.0,0.0,0.0]
[1780376803622,48.53,70515.14,14.1,-1.0,0.0,0.0]
[1780376804630,48.53,70531.61,14.1,-1.0,0.0,0.0]
[1780376805636,48.53,70534.66,14.1,-1.0,0.0,0.0]
[1780376807137,48.53,70534.66,14.1,-1.0,0.0,0.0]
[1780376807509,48.53,70534.66,14.1,-1.0,0.0,0.0]
[1780376807610,48.53,70534.3,14.1,-1.0,0.0,0.0]
[1780376807876,48.53,70540.27,14.1,-1.0,0.0,0.0]
[1780376808878,48.53,70540.27,14.1,-1.0,0.0,0.0]
[1780376809355,48.53,70540.27,14.1,-1.0,0.0,0.0]
[1780376809553,48.53,70540.27,14.1,-1.0,0.0,0.0]
[1780376809577,48.53,70544.84,14.1,-1.0,0.0,0.0]
[1780376809664,48.53,70551.46,14.1,-1.0,0.0,0.0]
[1780376810671,48.53,70555.22,14.1,-1.0,0.0,0.0]
[1780376812434,48.53,70556.62,14.1,-1.0,0.0,0.0]
[1780376813692,48.53,70557.68,14.1,-1.0,0.0,0.0]
[1780376817343,48.53,70557.84,14.1,-1.0,0.0,0.0]
[1780376817444,48.53,70556.01,14.1,-1.0,0.0,0.0]
[1780376817720,48.53,70553.53,14.1,-1.0,0.0,0.0]
[1780376818727,48.53,70549.65,14.1,-1.0,0.0,0.0]
[1780376819735,48.53,70549.41,14.1,-1.0,0.0,0.0]
[1780376821547,48.53,70549.41,14.1,-1.0,0.0,0.0]
[1780376821749,48.53,70546.86,14.1,-1.0,0.0,0.0]
[1780376822756,48.53,70552.91,14.1,-1.0,0.0,0.0]
[1780376823721,48.53,70552.91,14.1,-1.0,0.0,0.0]
[1780376823763,48.53,70545.45,14.1,-1.0,0.0,0.0]
[1780376824770,48.53,70534.54,14.1,-1.0,0.0,0.0]
[1780376825962,48.53,70534.47,14.1,-1.0,0.0,0.0]
[1780376827791,48.53,70534.67,14.1,-1.0,0.0,0.0]
[1780376828798,48.53,70534.35,14.1,-1.0,0.0,0.0]
[1780376831819,48.53,70535.35,14.1,-1.0,0.0,0.0]
[1780376832826,48.53,70535.05,14.1,-1.0,0.0,0.0]
[1780376833833,48.53,70529.49,14.1,-1.0,0.0,0.0]
[1780376834840,48.53,70517.27,14.1,-1.0,0.0,0.0]
[1780376836328,48.53,70514.91,14.1,-1.0,0.0,0.0]
[1780376836854,48.53,70514.61,14.1,-1.0,0.0,0.0]
[1780376838427,48.53,70514.61,14.1,-1.0,0.0,0.0]
[1780376838455,48.53,70514.75,14.1,-1.0,0.0,0.0]
[1780376838868,48.53,70513.83,14.1,-1.0,0.0,0.0]
[1780376839875,48.53,70510.33,14.1,-1.0,0.0,0.0]
[1780376840882,48.53,70509.7,14.1,-1.0,0.0,0.0]
[1780376841889,48.53,70509.4,14.1,-1.0,0.0,0.0]
[1780376843903,48.53,70510.43,14.1,-1.0,0.0,0.0]
[1780376844910,48.53,70511.15,14.1,-1.0,0.0,0.0]
[1780376845917,48.53,70511.89,14.1,-1.0,0.0,0.0]
[1780376847931,48.53,70516.01,14.1,-1.0,0.0,0.0]
[1780376848938,48.53,70525.76,14.1,-1.0,0.0,0.0]
[1780376850253,48.53,70528.97,14.1,-1.0,0.0,0.0]
[1780376850952,48.53,70528.65,14.1,-1.0,0.0,0.0]
[1780376851959,48.53,70528.05,14.1,-1.0,0.0,0.0]
[1780376852966,48.53,70528.33,14.1,-1.0,0.0,0.0]
[1780376854980,48.53,70529.01,14.1,-1.0,0.0,0.0]
[1780376856994,48.53,70529.51,14.1,-1.0,0.0,0.0]
[1780376862029,48.53,70533.95,14.1,-1.0,0.0,0.0]
[1780376863036,48.53,70534.51,14.1,-1.0,0.0,0.0]
[1780376863932,48.53,70534.51,14.1,-1.0,0.0,0.0]
[1780376864043,48.53,70538.37,14.1,-1.0,0.0,0.0]
[1780376865053,48.53,70540.38,14.1,-1.0,0.0,0.0]
[1780376867064,48.53,70539.65,14.1,-1.0,0.0,0.0]
[1780376868071,48.53,70538.82,14.1,-1.0,0.0,0.0]
[1780376870085,48.53,70539.15,14.1,-1.0,0.0,0.0]
[1780376871092,48.53,70538.77,14.1,-1.0,0.0,0.0]
[1780376872099,48.53,70539.27,14.1,-1.0,0.0,0.0]
[1780376873106,48.53,70539.91,14.1,-1.0,0.0,0.0]
[1780376874113,48.53,70540.38,14.1,-1.0,0.0,0.0]
[1780376875120,48.53,70541.95,14.1,-1.0,0.0,0.0]
[1780376876127,48.53,70541.31,14.1,-1.0,0.0,0.0]
[1780376878141,48.53,70540.45,14.1,-1.0,0.0,0.0]
[1780376879148,48.53,70539.68,14.1,-1.0,0.0,0.0]
[1780376880155,48.53,70541.35,14.1,-1.0,0.0,0.0]
[1780376881162,48.53,70540.4,14.1,-1.0,0.0,0.0]
[1780376883176,48.53,70542.89,14.1,-1.0,0.0,0.0]
[1780376884183,48.53,70544.24,14.1,-1.0,0.0,0.0]
[1780376885131,48.53,70544.24,14.1,-1.0,0.0,0.0]
[1780376885190,48.53,70548.3,14.1,-1.0,0.0,0.0]
[1780376886197,48.53,70550.01,14.1,-1.0,0.0,0.0]
[1780376887204,48.53,70550.29,14.1,-1.0,0.0,0.0]
[1780376888211,48.53,70550.89,14.1,-1.0,0.0,0.0]
[1780376890225,48.53,70550.41,14.1,-1.0,0.0,0.0]
[1780376891232,48.53,70548.95,14.1,-1.0,0.0,0.0]
[1780376895718,48.53,70548.9,14.1,-1.0,0.0,0.0]
[1780376896267,48.53,70540.87,14.1,-1.0,0.0,0.0]
[1780376897274,48.53,70533.95,14.1,-1.0,0.0,0.0]
[1780376898281,48.53,70534.59,14.1,-1.0,0.0,0.0]
[1780376900295,48.53,70533.98,14.1,-1.0,0.0,0.0]
[1780376905331,48.53,70534.08,14.1,-1.0,0.0,0.0]
[1780376906338,48.53,70533.14,14.1,-1.0,0.0,0.0]
[1780376907345,48.53,70533.52,14.1,-1.0,0.0,0.0]
[1780376912238,48.53,70533.59,14.1,-1.0,0.0,0.0]
[1780376912380,48.53,70537.36,14.1,-1.0,0.0,0.0]
[1780376913387,48.53,70541.48,14.1,-1.0,0.0,0.0]
[1780376914738,48.53,70542.87,14.1,-1.0,0.0,0.0]
[1780376915401,48.53,70543.17,14.1,-1.0,0.0,0.0]
[1780376918422,48.53,70542.27,14.1,-1.0,0.0,0.0]
[1780376919429,48.53,70541.92,14.1,-1.0,0.0,0.0]
[1780376920436,48.53,70541.04,14.1,-1.0,0.0,0.0]
[1780376921443,48.53,70541.5,14.1,-1.0,0.0,0.0]
[1780376922450,48.53,70540.36,14.1,-1.0,0.0,0.0]
[1780376924464,48.53,70540.57,14.1,-1.0,0.0,0.0]
[1780376926477,48.53,70541.52,14.1,-1.0,0.0,0.0]
[1780376927485,48.53,70541.04,14.1,-1.0,0.0,0.0]
[1780376928492,48.53,70540.66,14.1,-1.0,0.0,0.0]
[1780376929280,48.53,70540.66,14.1,-1.0,0.0,0.0]
[1780376929499,48.53,70538.53,14.1,-1.0,0.0,0.0]
[1780376930506,48.53,70536.92,14.1,-1.0,0.0,0.0]
[1780376931514,48.53,70537.13,14.1,-1.0,0.0,0.0]
[1780376932521,48.53,70537.58,14.1,-1.0,0.0,0.0]
[1780376934535,48.53,70537.95,14.1,-1.0,0.0,0.0]
[1780376935493,48.53,70537.95,14.1,-1.0,0.0,0.0]
[1780376935542,48.53,70538.43,14.1,-1.0,0.0,0.0]
[1780376936549,48.53,70539.78,14.1,-1.0,0.0,0.0]
[1780376937556,48.53,70541.11,14.1,-1.0,0.0,0.0]
[1780376938563,48.53,70546.12,14.1,-1.0,0.0,0.0]
[1780376939570,48.53,70548.64,14.1,-1.0,0.0,0.0]
[1780376941584,48.53,70549.14,14.1,-1.0,0.0,0.0]
[1780376942591,48.53,70550.45,14.1,-1.0,0.0,0.0]
[1780376943598,48.53,70550.96,14.1,-1.0,0.0,0.0]
[1780376944605,48.53,70552.35,14.1,-1.0,0.0,0.0]
[1780376946619,48.53,70552.58,14.1,-1.0,0.0,0.0]
[1780376947631,48.53,70554.73,14.1,-1.0,0.0,0.0]
[1780376948638,48.53,70559.63,14.1,-1.0,0.0,0.0]
[1780376949644,48.53,70562.53,14.1,-1.0,0.0,0.0]
[1780376950690,48.53,70562.53,14.1,-1.0,0.0,0.0]
[1780376950763,48.53,70569.11,14.1,-1.0,0.0,0.0]
[1780376950797,48.53,70569.11,14.1,-1.0,0.0,0.0]
[1780376951659,48.53,70573.94,14.1,-1.0,0.0,0.0]
[1780376952666,48.53,70580.54,14.1,-1.0,0.0,0.0]
[1780376954680,48.53,70580.54,14.1,-1.0,0.0,0.0]
[1780376955687,48.53,70578.33,14.1,-1.0,0.0,0.0]
[1780376956694,48.53,70577.75,14.1,-1.0,0.0,0.0]
[1780376958708,48.53,70578.95,14.1,-1.0,0.0,0.0]
[1780376960722,48.53,70580.07,14.1,-1.0,0.0,0.0]
[1780376962736,48.53,70580.49,14.1,-1.0,0.0,0.0]
[1780376963743,48.53,70583.42,14.1,-1.0,0.0,0.0]
[1780376963865,48.53,70583.42,14.1,-1.0,0.0,0.0]
[1780376964750,48.53,70584.48,14.1,-1.0,0.0,0.0]
[1780376966764,48.53,70584.1,14.1,-1.0,0.0,0.0]
[1780376967771,48.53,70583.11,14.1,-1.0,0.0,0.0]
[1780376969785,48.53,70579.58,14.1,-1.0,0.0,0.0]
[1780376970135,48.53,70579.58,14.1,-1.0,0.0,0.0]
[1780376970792,48.53,70577.63,14.1,-1.0,0.0,0.0]
[1780376971804,48.53,70577.61,14.1,-1.0,0.0,0.0]
[1780376973813,48.53,70575.54,14.1,-1.0,0.0,0.0]
[1780376974820,48.53,70573.86,14.1,-1.0,0.0,0.0]
[1780376976497,48.53,70573.86,14.1,-1.0,0.0,0.0]
[1780376976596,48.53,70574.23,14.1,-1.0,0.0,0.0]
[1780376976834,48.53,70577.84,14.1,-1.0,0.0,0.0]
[1780376977840,48.53,70578.9,14.1,-1.0,0.0,0.0]
[1780376978849,48.53,70583.09,14.1,-1.0,0.0,0.0]
[1780376979855,48.53,70584.76,14.1,-1.0,0.0,0.0]
[1780376980862,48.53,70586.32,14.1,-1.0,0.0,0.0]
[1780376981869,48.53,70586.0,14.1,-1.0,0.0,0.0]
[1780376982882,48.53,70586.92,14.1,-1.0,0.0,0.0]
[1780376983889,48.53,70582.68,14.1,-1.0,0.0,0.0]
[1780376985902,48.53,70580.95,14.1,-1.0,0.0,0.0]
[1780376986910,48.53,70579.96,14.1,-1.0,0.0,0.0]
[1780376987917,48.53,70583.87,14.1,-1.0,0.0,0.0]
[1780376988924,48.53,70589.5,14.1,-1.0,0.0,0.0]
[1780376989931,48.53,70589.12,14.1,-1.0,0.0,0.0]
[1780376992952,48.53,70589.34,14.1,-1.0,0.0,0.0]
[1780376994658,48.53,70589.34,14.1,-1.0,0.0,0.0]
[1780376994673,48.53,70591.2,14.1,-1.0,0.0,0.0]
[1780376995071,48.53,70585.6,14.1,-1.0,0.0,0.0]
[1780376995973,48.53,70577.03,14.1,-1.0,0.0,0.0]
[1780376996980,48.53,70577.84,14.1,-1.0,0.0,0.0]
[1780376997987,48.53,70577.06,14.1,-1.0,0.0,0.0]
[1780376999740,48.53,70577.06,14.1,-1.0,0.0,0.0]
[1780376999811,48.53,70577.32,14.1,-1.0,0.0,0.0]
[1780377000034,48.53,70577.32,14.1,-1.0,0.0,0.0]
[1780377001011,48.53,70572.41,14.1,-1.0,0.0,0.0]
[1780377002018,48.53,70569.16,14.1,-1.0,0.0,0.0]
[1780377003025,48.53,70568.09,14.1,-1.0,0.0,0.0]
[1780377004032,48.53,70567.88,14.1,-1.0,0.0,0.0]
[1780377006200,48.53,70568.02,14.1,-1.0,0.0,0.0]
[1780377006286,48.53,70570.56,14.1,-1.0,0.0,0.0]
[1780377007054,48.53,70575.09,14.1,-1.0,0.0,0.0]
[1780377008061,48.53,70573.4,14.1,-1.0,0.0,0.0]
[1780377009669,48.53,70573.4,14.1,-1.0,0.0,0.0]
[1780377009688,48.53,70573.63,14.1,-1.0,0.0,0.0]
[1780377010680,48.53,70573.21,14.1,-1.0,0.0,0.0]
[1780377011083,48.53,70571.65,14.1,-1.0,0.0,0.0]
[1780377012090,48.53,70567.52,14.1,-1.0,0.0,0.0]
[1780377013097,48.53,70561.65,14.1,-1.0,0.0,0.0]
[1780377014236,48.53,70560.16,14.1,-1.0,0.0,0.0]
[1780377015111,48.53,70559.77,14.1,-1.0,0.0,0.0]
[1780377016118,48.53,70560.43,14.1,-1.0,0.0,0.0]
[1780377017125,48.53,70561.32,14.1,-1.0,0.0,0.0]
[1780377018132,48.53,70564.82,14.1,-1.0,0.0,0.0]
[1780377019789,48.53,70564.82,14.1,-1.0,0.0,0.0]
[1780377019798,48.53,70567.81,14.1,-1.0,0.0,0.0]
[1780377020321,48.53,70568.26,14.1,-1.0,0.0,0.0]
[1780377021153,48.53,70572.02,14.1,-1.0,0.0,0.0]
[1780377022160,48.53,70572.61,14.1,-1.0,0.0,0.0]
[1780377023167,48.53,70571.79,14.1,-1.0,0.0,0.0]
[1780377024174,48.53,70573.78,14.1,-1.0,0.0,0.0]
[1780377025429,48.53,70574.66,14.1,-1.0,0.0,0.0]
[1780377026188,48.53,70573.0,14.1,-1.0,0.0,0.0]
[1780377027195,48.53,70575.14,14.1,-1.0,0.0,0.0]
[1780377029209,48.53,70575.69,14.1,-1.0,0.0,0.0]
[1780377031223,48.53,70575.84,14.1,-1.0,0.0,0.0]
[1780377032230,48.53,70576.46,14.1,-1.0,0.0,0.0]
[1780377035251,48.53,70576.83,14.1,-1.0,0.0,0.0]
[1780377036258,48.53,70577.64,14.1,-1.0,0.0,0.0]
[1780377037265,48.53,70581.16,14.1,-1.0,0.0,0.0]
[1780377038272,48.53,70581.86,14.1,-1.0,0.0,0.0]
[1780377039279,48.53,70583.52,14.1,-1.0,0.0,0.0]
[1780377042300,48.53,70583.86,14.1,-1.0,0.0,0.0]
[1780377044314,48.53,70584.51,14.1,-1.0,0.0,0.0]
[1780377045321,48.53,70587.31,14.1,-1.0,0.0,0.0]
[1780377046328,48.53,70586.7,14.1,-1.0,0.0,0.0]
[1780377048342,48.53,70588.26,14.1,-1.0,0.0,0.0]
[1780377049349,48.53,70590.39,14.1,-1.0,0.0,0.0]
[1780377050356,48.53,70591.23,14.1,-1.0,0.0,0.0]
[1780377052370,48.53,70595.63,14.1,-1.0,0.0,0.0]
[1780377053377,48.53,70597.46,14.1,-1.0,0.0,0.0]
[1780377054384,48.53,70598.52,14.1,-1.0,0.0,0.0]
[1780377055391,48.53,70598.91,14.1,-1.0,0.0,0.0]
[1780377057405,48.53,70600.14,14.1,-1.0,0.0,0.0]
[1780377058412,48.53,70600.48,14.1,-1.0,0.0,0.0]
[1780377060212,48.53,70600.62,14.1,-1.0,0.0,0.0]
[1780377060752,48.53,70608.23,14.1,-1.0,0.0,0.0]
[1780377060985,48.53,70608.23,14.1,-1.0,0.0,0.0]
[1780377061438,48.53,70611.25,14.1,-1.0,0.0,0.0]
[1780377062068,48.53,70611.25,14.1,-1.0,0.0,0.0]
[1780377062442,48.53,70617.41,14.1,-1.0,0.0,0.0]
[1780377063449,48.53,70622.58,14.1,-1.0,0.0,0.0]
[1780377064456,48.53,70627.06,14.1,-1.0,0.0,0.0]
[1780377065462,48.53,70629.13,14.1,-1.0,0.0,0.0]
[1780377066470,48.53,70628.16,14.1,-1.0,0.0,0.0]
[1780377067477,48.53,70627.5,14.1,-1.0,0.0,0.0]
[1780377068484,48.53,70629.61,14.1,-1.0,0.0,0.0]
[1780377069492,48.53,70631.17,14.1,-1.0,0.0,0.0]
[1780377070498,48.53,70631.82,14.1,-1.0,0.0,0.0]
[1780377071505,48.53,70633.08,14.1,-1.0,0.0,0.0]
[1780377072512,48.53,70637.26,14.1,-1.0,0.0,0.0]
[1780377073519,48.53,70639.49,14.1,-1.0,0.0,0.0]
[1780377074526,48.53,70639.72,14.1,-1.0,0.0,0.0]
[1780377076174,48.53,70639.59,14.1,-1.0,0.0,0.0]
[1780377076211,48.53,70639.59,14.1,-1.0,0.0,0.0]
[1780377076540,48.53,70643.19,14.1,-1.0,0.0,0.0]
[1780377077547,48.53,70645.76,14.1,-1.0,0.0,0.0]
[1780377078554,48.53,70646.71,14.1,-1.0,0.0,0.0]
[1780377080568,48.53,70647.1,14.1,-1.0,0.0,0.0]
[1780377081575,48.53,70646.02,14.1,-1.0,0.0,0.0]
[1780377082582,48.53,70642.17,14.1,-1.0,0.0,0.0]
[1780377083427,48.53,70642.17,14.1,-1.0,0.0,0.0]
[1780377083589,48.53,70636.51,14.1,-1.0,0.0,0.0]
[1780377084598,48.53,70624.31,14.1,-1.0,0.0,0.0]
[1780377085603,48.53,70619.32,14.1,-1.0,0.0,0.0]
[1780377086610,48.53,70618.58,14.1,-1.0,0.0,0.0]
[1780377090638,48.53,70620.33,14.1,-1.0,0.0,0.0]
[1780377091645,48.53,70625.3,14.1,-1.0,0.0,0.0]
[1780377092652,48.53,70623.7,14.1,-1.0,0.0,0.0]
[1780377093659,48.53,70624.99,14.1,-1.0,0.0,0.0]
[1780377094666,48.53,70627.17,14.1,-1.0,0.0,0.0]
[1780377097687,48.53,70627.4,14.1,-1.0,0.0,0.0]
[1780377100129,48.53,70627.56,14.1,-1.0,0.0,0.0]
[1780377100708,48.53,70630.73,14.1,-1.0,0.0,0.0]
[1780377101715,48.53,70634.84,14.1,-1.0,0.0,0.0]
[1780377102723,48.53,70633.08,14.1,-1.0,0.0,0.0]
[1780377103468,48.53,70633.08,14.1,-1.0,0.0,0.0]
[1780377103730,48.53,70632.8,14.1,-1.0,0.0,0.0]
[1780377104737,48.53,70633.09,14.1,-1.0,0.0,0.0]
[1780377105744,48.53,70633.87,14.1,-1.0,0.0,0.0]
[1780377108765,48.53,70634.25,14.1,-1.0,0.0,0.0]
[1780377108966,48.53,70634.25,14.1,-1.0,0.0,0.0]
[1780377109772,48.53,70637.94,14.1,-1.0,0.0,0.0]
[1780377110778,48.53,70638.32,14.1,-1.0,0.0,0.0]
[1780377111654,48.53,70638.32,14.1,-1.0,0.0,0.0]
[1780377111786,48.53,70636.65,14.1,-1.0,0.0,0.0]
[1780377112793,48.53,70633.42,14.1,-1.0,0.0,0.0]
[1780377113800,48.53,70632.82,14.1,-1.0,0.0,0.0]
[1780377114807,48.53,70632.37,14.1,-1.0,0.0,0.0]
[1780377116823,48.53,70632.77,14.1,-1.0,0.0,0.0]
[1780377117828,48.53,70633.4,14.1,-1.0,0.0,0.0]
[1780377118835,48.53,70632.35,14.1,-1.0,0.0,0.0]
[1780377121856,48.53,70631.79,14.1,-1.0,0.0,0.0]
[1780377122863,48.53,70629.48,14.1,-1.0,0.0,0.0]
[1780377123870,48.53,70629.85,14.1,-1.0,0.0,0.0]
[1780377124877,48.53,70630.82,14.1,-1.0,0.0,0.0]
[1780377125884,48.53,70631.05,14.1,-1.0,0.0,0.0]
[1780377126426,48.53,70631.05,14.1,-1.0,0.0,0.0]
[1780377126891,48.53,70633.68,14.1,-1.0,0.0,0.0]
[1780377127898,48.53,70639.3,14.1,-1.0,0.0,0.0]
[1780377128905,48.53,70638.65,14.1,-1.0,0.0,0.0]
[1780377129912,48.53,70640.53,14.1,-1.0,0.0,0.0]
[1780377130919,48.53,70643.34,14.1,-1.0,0.0,0.0]
[1780377131926,48.53,70644.61,14.1,-1.0,0.0,0.0]
[1780377134947,48.53,70644.26,14.1,-1.0,0.0,0.0]
[1780377136961,48.53,70644.75,14.1,-1.0,0.0,0.0]
[1780377141996,48.53,70644.6,14.1,-1.0,0.0,0.0]
[1780377143003,48.53,70644.17,14.1,-1.0,0.0,0.0]
[1780377144010,48.53,70643.82,14.1,-1.0,0.0,0.0]
[1780377146024,48.53,70643.54,14.1,-1.0,0.0,0.0]
[1780377149045,48.53,70646.24,14.1,-1.0,0.0,0.0]
[1780377150052,48.53,70646.63,14.1,-1.0,0.0,0.0]
[1780377151059,48.53,70646.66,14.1,-1.0,0.0,0.0]
[1780377152067,48.53,70646.3,14.1,-1.0,0.0,0.0]
[1780377153073,48.53,70646.85,14.1,-1.0,0.0,0.0]
[1780377154080,48.53,70649.65,14.1,-1.0,0.0,0.0]
[1780377156094,48.53,70649.22,14.1,-1.0,0.0,0.0]
[1780377157101,48.53,70648.33,14.1,-1.0,0.0,0.0]
[1780377158107,48.53,70647.41,14.1,-1.0,0.0,0.0]
[1780377159116,48.53,70646.44,14.1,-1.0,0.0,0.0]
[1780377162136,48.53,70645.79,14.1,-1.0,0.0,0.0]
[1780377164929,48.53,70645.83,14.1,-1.0,0.0,0.0]
[1780377165157,48.53,70653.34,14.1,-1.0,0.0,0.0]
[1780377166164,48.53,70659.93,14.1,-1.0,0.0,0.0]
[1780377167171,48.53,70659.27,14.1,-1.0,0.0,0.0]
[1780377168178,48.53,70659.91,14.1,-1.0,0.0,0.0]
[1780377169185,48.53,70666.29,14.1,-1.0,0.0,0.0]
[1780377170192,48.53,70670.32,14.1,-1.0,0.0,0.0]
[1780377172208,48.53,70673.88,14.1,-1.0,0.0,0.0]
[1780377174221,48.53,70672.37,14.1,-1.0,0.0,0.0]
[1780377175228,48.53,70671.84,14.1,-1.0,0.0,0.0]
[1780377177243,48.53,70672.2,14.1,-1.0,0.0,0.0]
[1780377178482,48.53,70671.07,14.1,-1.0,0.0,0.0]
[1780377179256,48.53,70668.95,14.1,-1.0,0.0,0.0]
[1780377180263,48.53,70667.17,14.1,-1.0,0.0,0.0]
[1780377181270,48.53,70659.36,14.1,-1.0,0.0,0.0]
[1780377182277,48.53,70656.75,14.1,-1.0,0.0,0.0]
[1780377183284,48.53,70657.15,14.1,-1.0,0.0,0.0]
[1780377184291,48.53,70656.34,14.1,-1.0,0.0,0.0]
[1780377186305,48.53,70654.14,14.1,-1.0,0.0,0.0]
[1780377187312,48.53,70653.13,14.1,-1.0,0.0,0.0]
[1780377189326,48.53,70654.18,14.1,-1.0,0.0,0.0]
[1780377190333,48.53,70654.61,14.1,-1.0,0.0,0.0]
[1780377191340,48.53,70658.46,14.1,-1.0,0.0,0.0]
[1780377192347,48.53,70661.5,14.1,-1.0,0.0,0.0]
[1780377193354,48.53,70661.76,14.1,-1.0,0.0,0.0]
[1780377194361,48.53,70661.47,14.1,-1.0,0.0,0.0]
[1780377196376,48.53,70661.73,14.1,-1.0,0.0,0.0]
[1780377199397,48.53,70662.29,14.1,-1.0,0.0,0.0]
[1780377201411,48.53,70663.71,14.1,-1.0,0.0,0.0]
[1780377202418,48.53,70664.25,14.1,-1.0,0.0,0.0]
[1780377203425,48.53,70664.63,14.1,-1.0,0.0,0.0]
[1780377204432,48.53,70660.89,14.1,-1.0,0.0,0.0]
[1780377205438,48.53,70659.44,14.1,-1.0,0.0,0.0]
[1780377206446,48.53,70659.07,14.1,-1.0,0.0,0.0]
[1780377207873,48.53,70659.07,14.1,-1.0,0.0,0.0]
[1780377207886,48.53,70658.15,14.1,-1.0,0.0,0.0]
[1780377208472,48.53,70651.05,14.1,-1.0,0.0,0.0]
[1780377209479,48.53,70647.56,14.1,-1.0,0.0,0.0]
[1780377210486,48.53,70646.23,14.1,-1.0,0.0,0.0]
[1780377211493,48.53,70646.36,14.1,-1.0,0.0,0.0]
[1780377212500,48.53,70646.84,14.1,-1.0,0.0,0.0]
[1780377214447,48.53,70646.94,14.1,-1.0,0.0,0.0]
[1780377214514,48.53,70653.26,14.1,-1.0,0.0,0.0]
[1780377215520,48.53,70657.87,14.1,-1.0,0.0,0.0]
[1780377216528,48.53,70658.3,14.1,-1.0,0.0,0.0]
[1780377217535,48.53,70658.75,14.1,-1.0,0.0,0.0]
[1780377219549,48.53,70660.59,14.1,-1.0,0.0,0.0]
[1780377222002,48.53,70661.04,14.1,-1.0,0.0,0.0]
[1780377222571,48.53,70661.61,14.1,-1.0,0.0,0.0]
[1780377223577,48.53,70664.27,14.1,-1.0,0.0,0.0]
[1780377224584,48.53,70665.93,14.1,-1.0,0.0,0.0]
[1780377226598,48.53,70666.99,14.1,-1.0,0.0,0.0]
[1780377229619,48.53,70667.85,14.1,-1.0,0.0,0.0]
[1780377231632,48.53,70669.49,14.1,-1.0,0.0,0.0]
[1780377232640,48.53,70671.25,14.1,-1.0,0.0,0.0]
[1780377235662,48.53,70670.66,14.1,-1.0,0.0,0.0]
[1780377238682,48.53,70672.85,14.1,-1.0,0.0,0.0]
[1780377239688,48.53,70675.64,14.1,-1.0,0.0,0.0]
[1780377240696,48.53,70676.69,14.1,-1.0,0.0,0.0]
[1780377241587,48.53,70676.69,14.1,-1.0,0.0,0.0]
[1780377241634,48.53,70676.69,14.1,-1.0,0.0,0.0]
[1780377241703,48.53,70678.87,14.1,-1.0,0.0,0.0]
[1780377242555,48.53,70678.87,14.1,-1.0,0.0,0.0]
[1780377243100,48.53,70688.8,14.1,-1.0,0.0,0.0]
[1780377243717,48.53,70700.98,14.1,-1.0,0.0,0.0]
[1780377244725,48.53,70707.61,14.1,-1.0,0.0,0.0]
[1780377245732,48.53,70711.3,14.1,-1.0,0.0,0.0]
[1780377246358,48.53,70711.3,14.1,-1.0,0.0,0.0]
[1780377246739,48.53,70717.22,14.1,-1.0,0.0,0.0]
[1780377247578,48.53,70717.22,14.1,-1.0,0.0,0.0]
[1780377247746,48.53,70720.75,14.1,-1.0,0.0,0.0]
[1780377248864,48.53,70720.75,14.1,-1.0,0.0,0.0]
[1780377248931,48.53,70720.99,14.1,-1.0,0.0,0.0]
[1780377249760,48.53,70728.52,14.1,-1.0,0.0,0.0]
[1780377250767,48.53,70728.44,14.1,-1.0,0.0,0.0]
[1780377255802,48.53,70726.76,14.1,-1.0,0.0,0.0]
[1780377256809,48.53,70725.17,14.1,-1.0,0.0,0.0]
[1780377257816,48.53,70724.62,14.1,-1.0,0.0,0.0]
[1780377258823,48.53,70723.04,14.1,-1.0,0.0,0.0]
[1780377259829,48.53,70721.15,14.1,-1.0,0.0,0.0]
[1780377260837,48.53,70726.13,14.1,-1.0,0.0,0.0]
[1780377261844,48.53,70726.56,14.1,-1.0,0.0,0.0]
[1780377262851,48.53,70727.98,14.1,-1.0,0.0,0.0]
[1780377264866,48.53,70728.83,14.1,-1.0,0.0,0.0]
[1780377265872,48.53,70728.49,14.1,-1.0,0.0,0.0]
[1780377266879,48.53,70722.84,14.1,-1.0,0.0,0.0]
[1780377267887,48.53,70715.89,14.1,-1.0,0.0,0.0]
[1780377268894,48.53,70716.89,14.1,-1.0,0.0,0.0]
[1780377269901,48.53,70716.1,14.1,-1.0,0.0,0.0]
[1780377270908,48.53,70712.13,14.1,-1.0,0.0,0.0]
[1780377271916,48.53,70712.11,14.1,-1.0,0.0,0.0]
[1780377272214,48.53,70712.11,14.1,-1.0,0.0,0.0]
[1780377272922,48.53,70707.69,14.1,-1.0,0.0,0.0]
[1780377273929,48.53,70705.33,14.1,-1.0,0.0,0.0]
[1780377274936,48.53,70704.49,14.1,-1.0,0.0,0.0]
[1780377275943,48.53,70704.0,14.1,-1.0,0.0,0.0]
[1780377276338,48.53,70704.0,14.1,-1.0,0.0,0.0]
[1780377276950,48.53,70707.59,14.1,-1.0,0.0,0.0]
[1780377277957,48.53,70708.81,14.1,-1.0,0.0,0.0]
[1780377278964,48.53,70710.27,14.1,-1.0,0.0,0.0]
[1780377279972,48.53,70711.65,14.1,-1.0,0.0,0.0]
[1780377280978,48.53,70712.82,14.1,-1.0,0.0,0.0]
[1780377281985,48.53,70713.4,14.1,-1.0,0.0,0.0]
[1780377282992,48.53,70712.76,14.1,-1.0,0.0,0.0]
[1780377283999,48.53,70710.18,14.1,-1.0,0.0,0.0]
[1780377285071,48.53,70710.18,14.1,-1.0,0.0,0.0]
[1780377285008,48.53,70708.77,14.1,-1.0,0.0,0.0]
[1780377286014,48.53,70708.38,14.1,-1.0,0.0,0.0]
[1780377287020,48.53,70706.34,14.1,-1.0,0.0,0.0]
[1780377288027,48.53,70705.93,14.1,-1.0,0.0,0.0]
[1780377289034,48.53,70706.7,14.1,-1.0,0.0,0.0]
[1780377291050,48.53,70708.01,14.1,-1.0,0.0,0.0]
[1780377292062,48.53,70707.67,14.1,-1.0,0.0,0.0]
[1780377293068,48.53,70709.77,14.1,-1.0,0.0,0.0]
[1780377294081,48.53,70705.76,14.1,-1.0,0.0,0.0]
[1780377295082,48.53,70703.18,14.1,-1.0,0.0,0.0]
[1780377299110,48.53,70702.39,14.1,-1.0,0.0,0.0]
[1780377301124,48.53,70701.42,14.1,-1.0,0.0,0.0]
[1780377302131,48.53,70701.61,14.1,-1.0,0.0,0.0]
[1780377304145,48.53,70705.61,14.1,-1.0,0.0,0.0]
[1780377305152,48.53,70702.03,14.1,-1.0,0.0,0.0]
[1780377305531,48.53,70702.03,14.1,-1.0,0.0,0.0]
[1780377306159,48.53,70689.03,14.1,-1.0,0.0,0.0]
[1780377307166,48.53,70684.98,14.1,-1.0,0.0,0.0]
[1780377308173,48.53,70687.18,14.1,-1.0,0.0,0.0]
[1780377309179,48.53,70687.7,14.1,-1.0,0.0,0.0]
[1780377310187,48.53,70687.01,14.1,-1.0,0.0,0.0]
[1780377311194,48.53,70687.89,14.1,-1.0,0.0,0.0]
[1780377312201,48.53,70688.74,14.1,-1.0,0.0,0.0]
[1780377313208,48.53,70688.04,14.1,-1.0,0.0,0.0]
[1780377314215,48.53,70686.09,14.1,-1.0,0.0,0.0]
[1780377316103,48.53,70686.09,14.1,-1.0,0.0,0.0]
[1780377316189,48.53,70686.09,14.1,-1.0,0.0,0.0]
[1780377316133,48.53,70684.96,14.1,-1.0,0.0,0.0]
[1780377316613,48.53,70682.79,14.1,-1.0,0.0,0.0]
[1780377317236,48.53,70674.57,14.1,-1.0,0.0,0.0]
[1780377318242,48.53,70668.57,14.1,-1.0,0.0,0.0]
[1780377319250,48.53,70670.12,14.1,-1.0,0.0,0.0]
[1780377320257,48.53,70672.94,14.1,-1.0,0.0,0.0]
[1780377321820,48.53,70675.23,14.1,-1.0,0.0,0.0]
[1780377322271,48.53,70675.53,14.1,-1.0,0.0,0.0]
[1780377324285,48.53,70676.05,14.1,-1.0,0.0,0.0]
[1780377325943,48.53,70676.05,14.1,-1.0,0.0,0.0]
[1780377326300,48.53,70678.88,14.1,-1.0,0.0,0.0]
[1780377327307,48.53,70682.73,14.1,-1.0,0.0,0.0]
[1780377329321,48.53,70683.09,14.1,-1.0,0.0,0.0]
[1780377330328,48.53,70683.97,14.1,-1.0,0.0,0.0]
[1780377334356,48.53,70684.04,14.1,-1.0,0.0,0.0]
[1780377336371,48.53,70684.27,14.1,-1.0,0.0,0.0]
[1780377338384,48.53,70683.92,14.1,-1.0,0.0,0.0]
[1780377340398,48.53,70683.19,14.1,-1.0,0.0,0.0]
[1780377341405,48.53,70682.83,14.1,-1.0,0.0,0.0]
[1780377342412,48.53,70682.23,14.1,-1.0,0.0,0.0]
[1780377343419,48.53,70679.28,14.1,-1.0,0.0,0.0]
[1780377344426,48.53,70681.31,14.1,-1.0,0.0,0.0]
[1780377345433,48.53,70681.89,14.1,-1.0,0.0,0.0]
[1780377346440,48.53,70681.56,14.1,-1.0,0.0,0.0]
[1780377347447,48.53,70681.85,14.1,-1.0,0.0,0.0]
[1780377348453,48.53,70683.12,14.1,-1.0,0.0,0.0]
[1780377349460,48.53,70683.88,14.1,-1.0,0.0,0.0]
[1780377350468,48.53,70690.27,14.1,-1.0,0.0,0.0]
[1780377351475,48.53,70693.61,14.1,-1.0,0.0,0.0]
[1780377353489,48.53,70691.24,14.1,-1.0,0.0,0.0]
[1780377354496,48.53,70692.2,14.1,-1.0,0.0,0.0]
[1780377355503,48.53,70691.89,14.1,-1.0,0.0,0.0]
[1780377356509,48.53,70692.24,14.1,-1.0,0.0,0.0]
[1780377358524,48.53,70692.64,14.1,-1.0,0.0,0.0]
[1780377359531,48.53,70687.64,14.1,-1.0,0.0,0.0]
[1780377360590,48.53,70687.64,14.1,-1.0,0.0,0.0]
[1780377360773,48.53,70685.14,14.1,-1.0,0.0,0.0]
[1780377361546,48.53,70677.45,14.1,-1.0,0.0,0.0]
[1780377362552,48.53,70674.1,14.1,-1.0,0.0,0.0]
[1780377363945,48.53,70674.56,14.1,-1.0,0.0,0.0]
[1780377365572,48.53,70671.57,14.1,-1.0,0.0,0.0]
[1780377366369,48.53,70671.57,14.1,-1.0,0.0,0.0]
[1780377366580,48.53,70661.9,14.1,-1.0,0.0,0.0]
[1780377367587,48.53,70654.23,14.1,-1.0,0.0,0.0]
[1780377368594,48.53,70652.24,14.1,-1.0,0.0,0.0]
[1780377370608,48.53,70653.06,14.1,-1.0,0.0,0.0]
[1780377371615,48.53,70653.55,14.1,-1.0,0.0,0.0]
[1780377372622,48.53,70655.59,14.1,-1.0,0.0,0.0]
[1780377373629,48.53,70651.4,14.1,-1.0,0.0,0.0]
[1780377374636,48.53,70648.13,14.1,-1.0,0.0,0.0]
[1780377375643,48.53,70648.41,14.1,-1.0,0.0,0.0]
[1780377376649,48.53,70647.46,14.1,-1.0,0.0,0.0]
[1780377378230,48.53,70647.46,14.1,-1.0,0.0,0.0]
[1780377378409,48.53,70647.31,14.1,-1.0,0.0,0.0]
[1780377378664,48.53,70644.1,14.1,-1.0,0.0,0.0]
[1780377379671,48.53,70640.86,14.1,-1.0,0.0,0.0]
[1780377381685,48.53,70642.31,14.1,-1.0,0.0,0.0]
[1780377382692,48.53,70644.25,14.1,-1.0,0.0,0.0]
[1780377383699,48.53,70647.17,14.1,-1.0,0.0,0.0]
[1780377385713,48.53,70648.02,14.1,-1.0,0.0,0.0]
[1780377386719,48.53,70647.35,14.1,-1.0,0.0,0.0]
[1780377387727,48.53,70647.74,14.1,-1.0,0.0,0.0]
[1780377389829,48.53,70647.76,14.1,-1.0,0.0,0.0]
[1780377389931,48.53,70651.5,14.1,-1.0,0.0,0.0]
[1780377390911,48.53,70654.04,14.1,-1.0,0.0,0.0]
[1780377391454,48.53,70654.04,14.1,-1.0,0.0,0.0]
[1780377391755,48.53,70650.8,14.1,-1.0,0.0,0.0]
[1780377392761,48.53,70646.34,14.1,-1.0,0.0,0.0]
[1780377393769,48.53,70645.67,14.1,-1.0,0.0,0.0]
[1780377395296,48.53,70645.67,14.1,-1.0,0.0,0.0]
[1780377394776,48.53,70635.96,14.1,-1.0,0.0,0.0]
[1780377395783,48.53,70633.32,14.1,-1.0,0.0,0.0]
[1780377396790,48.53,70632.96,14.1,-1.0,0.0,0.0]
[1780377400818,48.53,70633.35,14.1,-1.0,0.0,0.0]
[1780377401825,48.53,70634.41,14.1,-1.0,0.0,0.0]
[1780377402832,48.53,70633.9,14.1,-1.0,0.0,0.0]
[1780377403839,48.53,70633.33,14.1,-1.0,0.0,0.0]
[1780377404846,48.53,70634.35,14.1,-1.0,0.0,0.0]
[1780377405853,48.53,70633.65,14.1,-1.0,0.0,0.0]
[1780377407867,48.53,70634.45,14.1,-1.0,0.0,0.0]
[1780377408874,48.53,70633.9,14.1,-1.0,0.0,0.0]
[1780377409881,48.53,70632.79,14.1,-1.0,0.0,0.0]
[1780377410888,48.53,70633.7,14.1,-1.0,0.0,0.0]
[1780377411920,48.53,70634.0,14.1,-1.0,0.0,0.0]
[1780377413229,48.53,70630.41,14.1,-1.0,0.0,0.0]
[1780377414939,48.53,70629.0,14.1,-1.0,0.0,0.0]
[1780377415947,48.53,70629.79,14.1,-1.0,0.0,0.0]
[1780377416954,48.53,70628.23,14.1,-1.0,0.0,0.0]
[1780377417961,48.53,70628.61,14.1,-1.0,0.0,0.0]
[1780377419975,48.53,70628.31,14.1,-1.0,0.0,0.0]
[1780377420991,48.53,70625.09,14.1,-1.0,0.0,0.0]
[1780377423005,48.53,70626.45,14.1,-1.0,0.0,0.0]
[1780377423676,48.53,70626.45,14.1,-1.0,0.0,0.0]
[1780377424014,48.53,70625.48,14.1,-1.0,0.0,0.0]
[1780377425022,48.53,70617.59,14.1,-1.0,0.0,0.0]
[1780377426028,48.53,70621.95,14.1,-1.0,0.0,0.0]
[1780377427035,48.53,70622.37,14.1,-1.0,0.0,0.0]
[1780377428042,48.53,70621.38,14.1,-1.0,0.0,0.0]
[1780377429048,48.53,70620.76,14.1,-1.0,0.0,0.0]
[1780377430058,48.53,70621.65,14.1,-1.0,0.0,0.0]
[1780377431063,48.53,70620.6,14.1,-1.0,0.0,0.0]
[1780377432070,48.53,70617.78,14.1,-1.0,0.0,0.0]
[1780377433077,48.53,70615.67,14.1,-1.0,0.0,0.0]
[1780377434858,48.53,70615.8,14.1,-1.0,0.0,0.0]
[1780377435085,48.53,70615.8,14.1,-1.0,0.0,0.0]
[1780377435092,48.53,70614.22,14.1,-1.0,0.0,0.0]
[1780377436098,48.53,70609.24,14.1,-1.0,0.0,0.0]
[1780377437105,48.53,70608.67,14.1,-1.0,0.0,0.0]
[1780377438111,48.53,70609.68,14.1,-1.0,0.0,0.0]
[1780377439119,48.53,70611.98,14.1,-1.0,0.0,0.0]
[1780377440126,48.53,70612.25,14.1,-1.0,0.0,0.0]
[1780377441134,48.53,70611.85,14.1,-1.0,0.0,0.0]
[1780377442141,48.53,70612.12,14.1,-1.0,0.0,0.0]
[1780377443904,48.53,70612.14,14.1,-1.0,0.0,0.0]
[1780377444155,48.53,70615.66,14.1,-1.0,0.0,0.0]
[1780377445162,48.53,70618.65,14.1,-1.0,0.0,0.0]
[1780377447176,48.53,70618.36,14.1,-1.0,0.0,0.0]
[1780377448183,48.53,70618.77,14.1,-1.0,0.0,0.0]
[1780377450197,48.53,70616.95,14.1,-1.0,0.0,0.0]
[1780377451370,48.53,70616.95,14.1,-1.0,0.0,0.0]
[1780377451203,48.53,70616.87,14.1,-1.0,0.0,0.0]
[1780377454225,48.53,70618.39,14.1,-1.0,0.0,0.0]
[1780377455232,48.53,70618.9,14.1,-1.0,0.0,0.0]
[1780377457246,48.53,70618.65,14.1,-1.0,0.0,0.0]
[1780377457576,48.53,70618.65,14.1,-1.0,0.0,0.0]
[1780377458252,48.53,70620.16,14.1,-1.0,0.0,0.0]
[1780377459260,48.53,70619.95,14.1,-1.0,0.0,0.0]
[1780377460267,48.53,70619.48,14.1,-1.0,0.0,0.0]
[1780377461274,48.53,70616.86,14.1,-1.0,0.0,0.0]
[1780377463288,48.53,70617.13,14.1,-1.0,0.0,0.0]
[1780377463903,48.53,70617.13,14.1,-1.0,0.0,0.0]
[1780377465684,48.53,70617.22,14.1,-1.0,0.0,0.0]
[1780377466310,48.53,70622.35,14.1,-1.0,0.0,0.0]
[1780377467317,48.53,70624.63,14.1,-1.0,0.0,0.0]
[1780377468324,48.53,70625.33,14.1,-1.0,0.0,0.0]
[1780377470340,48.53,70631.1,14.1,-1.0,0.0,0.0]
[1780377471347,48.53,70632.87,14.1,-1.0,0.0,0.0]
[1780377473361,48.53,70633.98,14.1,-1.0,0.0,0.0]
[1780377474368,48.53,70633.73,14.1,-1.0,0.0,0.0]
[1780377475375,48.53,70633.47,14.1,-1.0,0.0,0.0]
[1780377476385,48.53,70634.72,14.1,-1.0,0.0,0.0]
[1780377477390,48.53,70635.52,14.1,-1.0,0.0,0.0]
[1780377478396,48.53,70637.88,14.1,-1.0,0.0,0.0]
[1780377479403,48.53,70635.85,14.1,-1.0,0.0,0.0]
[1780377480410,48.53,70634.58,14.1,-1.0,0.0,0.0]
[1780377482424,48.53,70637.19,14.1,-1.0,0.0,0.0]
[1780377483433,48.53,70639.54,14.1,-1.0,0.0,0.0]
[1780377484440,48.53,70640.32,14.1,-1.0,0.0,0.0]
[1780377485447,48.53,70643.65,14.1,-1.0,0.0,0.0]
[1780377486455,48.53,70644.75,14.1,-1.0,0.0,0.0]
[1780377489478,48.53,70643.99,14.1,-1.0,0.0,0.0]
[1780377490485,48.53,70640.61,14.1,-1.0,0.0,0.0]
[1780377492194,48.53,70639.86,14.1,-1.0,0.0,0.0]
[1780377492499,48.53,70637.77,14.1,-1.0,0.0,0.0]
[1780377493506,48.53,70635.78,14.1,-1.0,0.0,0.0]
[1780377494513,48.53,70637.17,14.1,-1.0,0.0,0.0]
[1780377495520,48.53,70638.33,14.1,-1.0,0.0,0.0]
[1780377496526,48.53,70639.46,14.1,-1.0,0.0,0.0]
[1780377497534,48.53,70640.95,14.1,-1.0,0.0,0.0]
[1780377498541,48.53,70641.34,14.1,-1.0,0.0,0.0]
[1780377501343,48.53,70641.41,14.1,-1.0,0.0,0.0]
[1780377501433,48.53,70642.06,14.1,-1.0,0.0,0.0]
[1780377501790,48.53,70642.06,14.1,-1.0,0.0,0.0]
[1780377501820,48.53,70644.12,14.1,-1.0,0.0,0.0]
[1780377502568,48.53,70651.02,14.1,-1.0,0.0,0.0]
[1780377503576,48.53,70654.26,14.1,-1.0,0.0,0.0]
[1780377504583,48.53,70653.99,14.1,-1.0,0.0,0.0]
[1780377505590,48.53,70654.65,14.1,-1.0,0.0,0.0]
[1780377506597,48.53,70653.77,14.1,-1.0,0.0,0.0]
[1780377508732,48.53,70653.9,14.1,-1.0,0.0,0.0]
[1780377509618,48.53,70640.62,14.1,-1.0,0.0,0.0]
[1780377510625,48.53,70638.22,14.1,-1.0,0.0,0.0]
[1780377511632,48.53,70637.68,14.1,-1.0,0.0,0.0]
[1780377513647,48.53,70637.27,14.1,-1.0,0.0,0.0]
[1780377516668,48.53,70638.85,14.1,-1.0,0.0,0.0]
[1780377518682,48.53,70637.79,14.1,-1.0,0.0,0.0]
[1780377520110,48.53,70637.79,14.1,-1.0,0.0,0.0]
[1780377520136,48.53,70642.01,14.1,-1.0,0.0,0.0]
[1780377520696,48.53,70649.37,14.1,-1.0,0.0,0.0]
[1780377521703,48.53,70650.82,14.1,-1.0,0.0,0.0]
[1780377524724,48.53,70650.19,14.1,-1.0,0.0,0.0]
[1780377525731,48.53,70656.23,14.1,-1.0,0.0,0.0]
[1780377526738,48.53,70657.23,14.1,-1.0,0.0,0.0]
[1780377528752,48.53,70662.03,14.1,-1.0,0.0,0.0]
[1780377531705,48.53,70662.19,14.1,-1.0,0.0,0.0]
[1780377531737,48.53,70662.19,14.1,-1.0,0.0,0.0]
[1780377533787,48.53,70662.54,14.1,-1.0,0.0,0.0]
[1780377536808,48.53,70661.99,14.1,-1.0,0.0,0.0]
[1780377541439,48.53,70661.99,14.1,-1.0,0.0,0.0]
[1780377540858,48.53,70659.28,14.1,-1.0,0.0,0.0]
[1780377541854,48.53,70645.24,14.1,-1.0,0.0,0.0]
[1780377542861,48.53,70643.44,14.1,-1.0,0.0,0.0]
[1780377543868,48.53,70643.72,14.1,-1.0,0.0,0.0]
[1780377545882,48.53,70641.35,14.1,-1.0,0.0,0.0]
[1780377546889,48.53,70636.74,14.1,-1.0,0.0,0.0]
[1780377547896,48.53,70633.27,14.1,-1.0,0.0,0.0]
[1780377549910,48.53,70632.05,14.1,-1.0,0.0,0.0]
[1780377554945,48.53,70631.38,14.1,-1.0,0.0,0.0]
[1780377555952,48.53,70630.99,14.1,-1.0,0.0,0.0]
[1780377556958,48.53,70629.18,14.1,-1.0,0.0,0.0]
[1780377557965,48.53,70629.58,14.1,-1.0,0.0,0.0]
[1780377560987,48.53,70629.38,14.1,-1.0,0.0,0.0]
[1780377563001,48.53,70629.61,14.1,-1.0,0.0,0.0]
[1780377567030,48.53,70627.71,14.1,-1.0,0.0,0.0]
[1780377568037,48.53,70626.9,14.1,-1.0,0.0,0.0]
[1780377569044,48.53,70625.45,14.1,-1.0,0.0,0.0]
[1780377570051,48.53,70624.77,14.1,-1.0,0.0,0.0]
[1780377571058,48.53,70624.36,14.1,-1.0,0.0,0.0]
[1780377572483,48.53,70624.16,14.1,-1.0,0.0,0.0]
[1780377573072,48.53,70623.76,14.1,-1.0,0.0,0.0]
[1780377574079,48.53,70624.19,14.1,-1.0,0.0,0.0]
[1780377575086,48.53,70632.3,14.1,-1.0,0.0,0.0]
[1780377576093,48.53,70639.41,14.1,-1.0,0.0,0.0]
[1780377577100,48.53,70640.07,14.1,-1.0,0.0,0.0]
[1780377580121,48.53,70639.37,14.1,-1.0,0.0,0.0]
[1780377581128,48.53,70638.93,14.1,-1.0,0.0,0.0]
[1780377582135,48.53,70636.26,14.1,-1.0,0.0,0.0]
[1780377583142,48.53,70635.84,14.1,-1.0,0.0,0.0]
[1780377586163,48.53,70634.54,14.1,-1.0,0.0,0.0]
[1780377587170,48.53,70635.95,14.1,-1.0,0.0,0.0]
[1780377589184,48.53,70635.64,14.1,-1.0,0.0,0.0]
[1780377591364,48.53,70634.89,14.1,-1.0,0.0,0.0]
[1780377592205,48.53,70633.92,14.1,-1.0,0.0,0.0]
[1780377595239,48.53,70633.91,14.1,-1.0,0.0,0.0]
[1780377595340,48.53,70631.24,14.1,-1.0,0.0,0.0]
[1780377596233,48.53,70627.18,14.1,-1.0,0.0,0.0]
[1780377597240,48.53,70625.37,14.1,-1.0,0.0,0.0]
[1780377599254,48.53,70624.69,14.1,-1.0,0.0,0.0]
[1780377600261,48.53,70624.05,14.1,-1.0,0.0,0.0]
[1780377601268,48.53,70624.57,14.1,-1.0,0.0,0.0]
[1780377602275,48.53,70625.5,14.1,-1.0,0.0,0.0]
[1780377604289,48.53,70629.64,14.1,-1.0,0.0,0.0]
[1780377605296,48.53,70630.04,14.1,-1.0,0.0,0.0]
[1780377606509,48.53,70630.85,14.1,-1.0,0.0,0.0]
[1780377607310,48.53,70632.28,14.1,-1.0,0.0,0.0]
[1780377608317,48.53,70633.95,14.1,-1.0,0.0,0.0]
[1780377609324,48.53,70633.31,14.1,-1.0,0.0,0.0]
[1780377610331,48.53,70633.95,14.1,-1.0,0.0,0.0]
[1780377615366,48.53,70630.66,14.1,-1.0,0.0,0.0]
[1780377616373,48.53,70626.71,14.1,-1.0,0.0,0.0]
[1780377617380,48.53,70621.39,14.1,-1.0,0.0,0.0]
[1780377619394,48.53,70621.05,14.1,-1.0,0.0,0.0]
[1780377620401,48.53,70618.9,14.1,-1.0,0.0,0.0]
[1780377621408,48.53,70617.25,14.1,-1.0,0.0,0.0]
[1780377622415,48.53,70617.64,14.1,-1.0,0.0,0.0]
[1780377623422,48.53,70618.05,14.1,-1.0,0.0,0.0]
[1780377624428,48.53,70617.55,14.1,-1.0,0.0,0.0]
[1780377625825,48.53,70617.51,14.1,-1.0,0.0,0.0]
[1780377625917,48.53,70617.51,14.1,-1.0,0.0,0.0]
[1780377626443,48.53,70614.28,14.1,-1.0,0.0,0.0]
[1780377627450,48.53,70613.04,14.1,-1.0,0.0,0.0]
[1780377628457,48.53,70614.95,14.1,-1.0,0.0,0.0]
[1780377628830,48.53,70614.95,14.1,-1.0,0.0,0.0]
[1780377629465,48.53,70618.17,14.1,-1.0,0.0,0.0]
[1780377630472,48.53,70623.1,14.1,-1.0,0.0,0.0]
[1780377631479,48.53,70627.8,14.1,-1.0,0.0,0.0]
[1780377632486,48.53,70629.57,14.1,-1.0,0.0,0.0]
[1780377633493,48.53,70629.82,14.1,-1.0,0.0,0.0]
[1780377634500,48.53,70629.21,14.1,-1.0,0.0,0.0]
[1780377635507,48.53,70628.59,14.1,-1.0,0.0,0.0]
[1780377636514,48.53,70628.15,14.1,-1.0,0.0,0.0]
[1780377637521,48.53,70627.56,14.1,-1.0,0.0,0.0]
[1780377638528,48.53,70628.05,14.1,-1.0,0.0,0.0]
[1780377639535,48.53,70629.88,14.1,-1.0,0.0,0.0]
[1780377640542,48.53,70628.8,14.1,-1.0,0.0,0.0]
[1780377641549,48.53,70627.91,14.1,-1.0,0.0,0.0]
[1780377643563,48.53,70626.89,14.1,-1.0,0.0,0.0]
[1780377644570,48.53,70627.87,14.1,-1.0,0.0,0.0]
[1780377645578,48.53,70628.92,14.1,-1.0,0.0,0.0]
[1780377650612,48.53,70629.05,14.1,-1.0,0.0,0.0]
[1780377653634,48.53,70629.81,14.1,-1.0,0.0,0.0]
[1780377654641,48.53,70630.15,14.1,-1.0,0.0,0.0]
[1780377657662,48.53,70630.82,14.1,-1.0,0.0,0.0]
[1780377658773,48.53,70635.64,14.1,-1.0,0.0,0.0]
[1780377659676,48.53,70636.7,14.1,-1.0,0.0,0.0]
[1780377661690,48.53,70643.41,14.1,-1.0,0.0,0.0]
[1780377662697,48.53,70649.96,14.1,-1.0,0.0,0.0]
[1780377664574,48.53,70650.16,14.1,-1.0,0.0,0.0]
[1780377665137,48.53,70641.5,14.1,-1.0,0.0,0.0]
[1780377665720,48.53,70636.95,14.1,-1.0,0.0,0.0]
[1780377666727,48.53,70633.08,14.1,-1.0,0.0,0.0]
[1780377667734,48.53,70633.31,14.1,-1.0,0.0,0.0]
[1780377668741,48.53,70632.6,14.1,-1.0,0.0,0.0]
[1780377669748,48.53,70631.38,14.1,-1.0,0.0,0.0]
[1780377672771,48.53,70629.27,14.1,-1.0,0.0,0.0]
[1780377673778,48.53,70629.01,14.1,-1.0,0.0,0.0]
[1780377675792,48.53,70628.51,14.1,-1.0,0.0,0.0]
[1780377676799,48.53,70628.9,14.1,-1.0,0.0,0.0]
[1780377680827,48.53,70639.95,14.1,-1.0,0.0,0.0]
[1780377681834,48.53,70649.82,14.1,-1.0,0.0,0.0]
[1780377682841,48.53,70649.74,14.1,-1.0,0.0,0.0]
[1780377684855,48.53,70649.18,14.1,-1.0,0.0,0.0]
[1780377686565,48.53,70648.72,14.1,-1.0,0.0,0.0]
[1780377686869,48.53,70649.55,14.1,-1.0,0.0,0.0]
[1780377687876,48.53,70650.48,14.1,-1.0,0.0,0.0]
[1780377688883,48.53,70651.39,14.1,-1.0,0.0,0.0]
[1780377690515,48.53,70651.39,14.1,-1.0,0.0,0.0]
[1780377690550,48.53,70651.39,14.1,-1.0,0.0,0.0]
[1780377690624,48.53,70652.54,14.1,-1.0,0.0,0.0]
[1780377690897,48.53,70657.43,14.1,-1.0,0.0,0.0]
[1780377691904,48.53,70660.26,14.1,-1.0,0.0,0.0]
[1780377692911,48.53,70658.26,14.1,-1.0,0.0,0.0]
[1780377693918,48.53,70658.57,14.1,-1.0,0.0,0.0]
[1780377694925,48.53,70658.94,14.1,-1.0,0.0,0.0]
[1780377695932,48.53,70659.75,14.1,-1.0,0.0,0.0]
[1780377696938,48.53,70659.27,14.1,-1.0,0.0,0.0]
[1780377697946,48.53,70658.89,14.1,-1.0,0.0,0.0]
[1780377706552,48.53,70658.85,14.1,-1.0,0.0,0.0]
[1780377711040,48.53,70659.26,14.1,-1.0,0.0,0.0]
[1780377714571,48.53,70661.04,14.1,-1.0,0.0,0.0]
[1780377715068,48.53,70661.55,14.1,-1.0,0.0,0.0]
[1780377716075,48.53,70660.48,14.1,-1.0,0.0,0.0]
[1780377717301,48.53,70658.44,14.1,-1.0,0.0,0.0]
[1780377718089,48.53,70655.88,14.1,-1.0,0.0,0.0]
[1780377720103,48.53,70655.53,14.1,-1.0,0.0,0.0]
[1780377721111,48.53,70653.97,14.1,-1.0,0.0,0.0]
[1780377722571,48.53,70652.91,14.1,-1.0,0.0,0.0]
[1780377723125,48.53,70653.55,14.1,-1.0,0.0,0.0]
[1780377724132,48.53,70654.34,14.1,-1.0,0.0,0.0]
[1780377725593,48.53,70654.34,14.1,-1.0,0.0,0.0]
[1780377725139,48.53,70654.72,14.1,-1.0,0.0,0.0]
[1780377726146,48.53,70654.26,14.1,-1.0,0.0,0.0]
[1780377727152,48.53,70653.89,14.1,-1.0,0.0,0.0]
[1780377728160,48.53,70654.33,14.1,-1.0,0.0,0.0]
[1780377731181,48.53,70653.84,14.1,-1.0,0.0,0.0]
[1780377731729,48.53,70653.84,14.1,-1.0,0.0,0.0]
[1780377735209,48.53,70655.51,14.1,-1.0,0.0,0.0]
[1780377737882,48.53,70655.66,14.1,-1.0,0.0,0.0]
[1780377738230,48.53,70654.45,14.1,-1.0,0.0,0.0]
[1780377739237,48.53,70654.21,14.1,-1.0,0.0,0.0]
[1780377740244,48.53,70654.83,14.1,-1.0,0.0,0.0]
[1780377741251,48.53,70653.71,14.1,-1.0,0.0,0.0]
[1780377741725,48.53,70653.71,14.1,-1.0,0.0,0.0]
[1780377742323,48.53,70653.71,14.1,-1.0,0.0,0.0]
[1780377742667,48.53,70653.71,14.1,-1.0,0.0,0.0]
[1780377742673,48.53,70644.11,14.1,-1.0,0.0,0.0]
[1780377743265,48.53,70641.39,14.1,-1.0,0.0,0.0]
[1780377744272,48.53,70639.54,14.1,-1.0,0.0,0.0]
[1780377745279,48.53,70641.59,14.1,-1.0,0.0,0.0]
[1780377748300,48.53,70639.29,14.1,-1.0,0.0,0.0]
[1780377749307,48.53,70639.81,14.1,-1.0,0.0,0.0]
[1780377750314,48.53,70639.52,14.1,-1.0,0.0,0.0]
[1780377751461,48.53,70639.52,14.1,-1.0,0.0,0.0]
[1780377755349,48.53,70636.66,14.1,-1.0,0.0,0.0]
[1780377756356,48.53,70635.26,14.1,-1.0,0.0,0.0]
[1780377757362,48.53,70634.72,14.1,-1.0,0.0,0.0]
[1780377759377,48.53,70632.6,14.1,-1.0,0.0,0.0]
[1780377760384,48.53,70628.05,14.1,-1.0,0.0,0.0]
[1780377761391,48.53,70619.13,14.1,-1.0,0.0,0.0]
[1780377762398,48.53,70615.97,14.1,-1.0,0.0,0.0]
[1780377763405,48.53,70613.89,14.1,-1.0,0.0,0.0]
[1780377764412,48.53,70613.34,14.1,-1.0,0.0,0.0]
[1780377765419,48.53,70613.83,14.1,-1.0,0.0,0.0]
[1780377766426,48.53,70616.49,14.1,-1.0,0.0,0.0]
[1780377767433,48.53,70622.56,14.1,-1.0,0.0,0.0]
[1780377768440,48.53,70625.3,14.1,-1.0,0.0,0.0]
[1780377769447,48.53,70625.07,14.1,-1.0,0.0,0.0]
[1780377770454,48.53,70625.35,14.1,-1.0,0.0,0.0]
[1780377771461,48.53,70626.61,14.1,-1.0,0.0,0.0]
[1780377772468,48.53,70633.93,14.1,-1.0,0.0,0.0]
[1780377773475,48.53,70634.28,14.1,-1.0,0.0,0.0]
[1780377774482,48.53,70633.76,14.1,-1.0,0.0,0.0]
[1780377777503,48.53,70634.72,14.1,-1.0,0.0,0.0]
[1780377778510,48.53,70634.21,14.1,-1.0,0.0,0.0]
[1780377779517,48.53,70634.99,14.1,-1.0,0.0,0.0]
[1780377781531,48.53,70635.28,14.1,-1.0,0.0,0.0]
[1780377782011,48.53,70635.28,14.1,-1.0,0.0,0.0]
[1780377782538,48.53,70638.14,14.1,-1.0,0.0,0.0]
[1780377783545,48.53,70641.14,14.1,-1.0,0.0,0.0]
[1780377784552,48.53,70642.63,14.1,-1.0,0.0,0.0]
[1780377785559,48.53,70643.29,14.1,-1.0,0.0,0.0]
[1780377786566,48.53,70643.58,14.1,-1.0,0.0,0.0]
[1780377787573,48.53,70644.01,14.1,-1.0,0.0,0.0]
[1780377788069,48.53,70644.01,14.1,-1.0,0.0,0.0]
[1780377789587,48.53,70643.22,14.1,-1.0,0.0,0.0]
[1780377790594,48.53,70641.26,14.1,-1.0,0.0,0.0]
[1780377791600,48.53,70637.53,14.1,-1.0,0.0,0.0]
[1780377792608,48.53,70636.14,14.1,-1.0,0.0,0.0]
[1780377793616,48.53,70635.8,14.1,-1.0,0.0,0.0]
[1780377794625,48.53,70638.41,14.1,-1.0,0.0,0.0]
[1780377795632,48.53,70639.05,14.1,-1.0,0.0,0.0]
[1780377797646,48.53,70639.81,14.1,-1.0,0.0,0.0]
[1780377798653,48.53,70643.21,14.1,-1.0,0.0,0.0]
[1780377801674,48.53,70640.73,14.1,-1.0,0.0,0.0]
[1780377802681,48.53,70639.56,14.1,-1.0,0.0,0.0]
[1780377806711,48.53,70634.71,14.1,-1.0,0.0,0.0]
[1780377807718,48.53,70635.58,14.1,-1.0,0.0,0.0]
[1780377809734,48.53,70635.15,14.1,-1.0,0.0,0.0]
[1780377810741,48.53,70634.28,14.1,-1.0,0.0,0.0]
[1780377811748,48.53,70633.26,14.1,-1.0,0.0,0.0]
[1780377813762,48.53,70633.48,14.1,-1.0,0.0,0.0]
[1780377814769,48.53,70633.91,14.1,-1.0,0.0,0.0]
[1780377815776,48.53,70633.48,14.1,-1.0,0.0,0.0]
[1780377820811,48.53,70633.54,14.1,-1.0,0.0,0.0]
[1780377822825,48.53,70632.45,14.1,-1.0,0.0,0.0]
[1780377823832,48.53,70631.58,14.1,-1.0,0.0,0.0]
[1780377824839,48.53,70631.25,14.1,-1.0,0.0,0.0]
[1780377826853,48.53,70630.95,14.1,-1.0,0.0,0.0]
[1780377829874,48.53,70629.07,14.1,-1.0,0.0,0.0]
[1780377833984,48.53,70629.33,14.1,-1.0,0.0,0.0]
[1780377834908,48.53,70628.64,14.1,-1.0,0.0,0.0]
[1780377839944,48.53,70628.65,14.1,-1.0,0.0,0.0]
[1780377841958,48.53,70627.73,14.1,-1.0,0.0,0.0]
[1780377843971,48.53,70628.33,14.1,-1.0,0.0,0.0]
[1780377844979,48.53,70628.1,14.1,-1.0,0.0,0.0]
[1780377848000,48.53,70632.25,14.1,-1.0,0.0,0.0]
[1780377849007,48.53,70632.66,14.1,-1.0,0.0,0.0]
[1780377851021,48.53,70634.18,14.1,-1.0,0.0,0.0]
[1780377853035,48.53,70633.56,14.1,-1.0,0.0,0.0]
[1780377854042,48.53,70634.24,14.1,-1.0,0.0,0.0]
[1780377855049,48.53,70636.14,14.1,-1.0,0.0,0.0]
[1780377858073,48.53,70636.58,14.1,-1.0,0.0,0.0]
[1780377859326,48.53,70635.48,14.1,-1.0,0.0,0.0]
[1780377860087,48.53,70633.7,14.1,-1.0,0.0,0.0]
[1780377862101,48.53,70633.17,14.1,-1.0,0.0,0.0]
[1780377866129,48.53,70632.17,14.1,-1.0,0.0,0.0]
[1780377867137,48.53,70628.41,14.1,-1.0,0.0,0.0]
[1780377868144,48.53,70626.68,14.1,-1.0,0.0,0.0]
[1780377869151,48.53,70626.11,14.1,-1.0,0.0,0.0]
[1780377870158,48.53,70625.02,14.1,-1.0,0.0,0.0]
[1780377871165,48.53,70625.43,14.1,-1.0,0.0,0.0]
[1780377873179,48.53,70624.95,14.1,-1.0,0.0,0.0]
[1780377874186,48.53,70625.63,14.1,-1.0,0.0,0.0]
[1780377875193,48.53,70626.18,14.1,-1.0,0.0,0.0]
[1780377877207,48.53,70625.95,14.1,-1.0,0.0,0.0]
[1780377878527,48.53,70625.51,14.1,-1.0,0.0,0.0]
[1780377879221,48.53,70622.41,14.1,-1.0,0.0,0.0]
[1780377880228,48.53,70620.77,14.1,-1.0,0.0,0.0]
[1780377882242,48.53,70621.8,14.1,-1.0,0.0,0.0]
[1780377883249,48.53,70620.73,14.1,-1.0,0.0,0.0]
[1780377885263,48.53,70620.37,14.1,-1.0,0.0,0.0]
[1780377886270,48.53,70620.68,14.1,-1.0,0.0,0.0]
[1780377887277,48.53,70622.88,14.1,-1.0,0.0,0.0]
[1780377888284,48.53,70625.02,14.1,-1.0,0.0,0.0]
[1780377892312,48.53,70625.51,14.1,-1.0,0.0,0.0]
[1780377893319,48.53,70624.63,14.1,-1.0,0.0,0.0]
[1780377895333,48.53,70625.74,14.1,-1.0,0.0,0.0]
[1780377896340,48.53,70624.88,14.1,-1.0,0.0,0.0]
[1780377897347,48.53,70625.58,14.1,-1.0,0.0,0.0]
[1780377898354,48.53,70624.99,14.1,-1.0,0.0,0.0]
[1780377899361,48.53,70624.03,14.1,-1.0,0.0,0.0]
[1780377900040,48.53,70624.03,14.1,-1.0,0.0,0.0]
[1780377900369,48.53,70614.83,14.1,-1.0,0.0,0.0]
[1780377901175,48.53,70614.83,14.1,-1.0,0.0,0.0]
[1780377901376,48.53,70598.53,14.1,-1.0,0.0,0.0]
[1780377902383,48.53,70596.03,14.1,-1.0,0.0,0.0]
[1780377903390,48.53,70597.05,14.1,-1.0,0.0,0.0]
[1780377904397,48.53,70596.63,14.1,-1.0,0.0,0.0]
[1780377905489,48.53,70596.63,14.1,-1.0,0.0,0.0]
[1780377905502,48.53,70591.38,14.1,-1.0,0.0,0.0]
[1780377906606,48.53,70591.38,14.1,-1.0,0.0,0.0]
[1780377906708,48.53,70581.85,14.1,-1.0,0.0,0.0]
[1780377906977,48.53,70581.85,14.1,-1.0,0.0,0.0]
[1780377907607,48.53,70575.52,14.1,-1.0,0.0,0.0]
[1780377908425,48.53,70568.89,14.1,-1.0,0.0,0.0]
[1780377909432,48.53,70567.67,14.1,-1.0,0.0,0.0]
[1780377910439,48.53,70566.09,14.1,-1.0,0.0,0.0]
[1780377911508,48.53,70566.09,14.1,-1.0,0.0,0.0]
[1780377911605,48.53,70563.92,14.1,-1.0,0.0,0.0]
[1780377912453,48.53,70560.83,14.1,-1.0,0.0,0.0]
[1780377913460,48.53,70561.08,14.1,-1.0,0.0,0.0]
[1780377914467,48.53,70564.75,14.1,-1.0,0.0,0.0]
[1780377915474,48.53,70563.24,14.1,-1.0,0.0,0.0]
[1780377917490,48.53,70564.01,14.1,-1.0,0.0,0.0]
[1780377918497,48.53,70565.63,14.1,-1.0,0.0,0.0]
[1780377919502,48.53,70561.79,14.1,-1.0,0.0,0.0]
[1780377920509,48.53,70561.57,14.1,-1.0,0.0,0.0]
[1780377921516,48.53,70560.18,14.1,-1.0,0.0,0.0]
[1780377922306,48.53,70560.18,14.1,-1.0,0.0,0.0]
[1780377922523,48.53,70555.63,14.1,-1.0,0.0,0.0]
[1780377923530,48.53,70552.85,14.1,-1.0,0.0,0.0]
[1780377924537,48.53,70549.71,14.1,-1.0,0.0,0.0]
[1780377926751,48.53,70549.71,14.1,-1.0,0.0,0.0]
[1780377926840,48.53,70549.1,14.1,-1.0,0.0,0.0]
[1780377927558,48.53,70539.05,14.1,-1.0,0.0,0.0]
[1780377928565,48.53,70533.35,14.1,-1.0,0.0,0.0]
[1780377929572,48.53,70531.46,14.1,-1.0,0.0,0.0]
[1780377930579,48.53,70533.46,14.1,-1.0,0.0,0.0]
[1780377931184,48.53,70533.46,14.1,-1.0,0.0,0.0]
[1780377931320,48.53,70533.46,14.1,-1.0,0.0,0.0]
[1780377931586,48.53,70539.58,14.1,-1.0,0.0,0.0]
[1780377932593,48.53,70542.02,14.1,-1.0,0.0,0.0]
[1780377933439,48.53,70542.02,14.1,-1.0,0.0,0.0]
[1780377933600,48.53,70547.6,14.1,-1.0,0.0,0.0]
[1780377934607,48.53,70550.92,14.1,-1.0,0.0,0.0]
[1780377935614,48.53,70550.62,14.1,-1.0,0.0,0.0]
[1780377937628,48.53,70548.97,14.1,-1.0,0.0,0.0]
[1780377938634,48.53,70550.26,14.1,-1.0,0.0,0.0]
[1780377939642,48.53,70549.69,14.1,-1.0,0.0,0.0]
[1780377940649,48.53,70550.71,14.1,-1.0,0.0,0.0]
[1780377941656,48.53,70549.55,14.1,-1.0,0.0,0.0]
[1780377942664,48.53,70550.53,14.1,-1.0,0.0,0.0]
[1780377943670,48.53,70553.69,14.1,-1.0,0.0,0.0]
[1780377944677,48.53,70554.97,14.1,-1.0,0.0,0.0]
[1780377946691,48.53,70555.32,14.1,-1.0,0.0,0.0]
[1780377948705,48.53,70549.86,14.1,-1.0,0.0,0.0]
[1780377949712,48.53,70547.97,14.1,-1.0,0.0,0.0]
[1780377951868,48.53,70548.03,14.1,-1.0,0.0,0.0]
[1780377951726,48.53,70547.72,14.1,-1.0,0.0,0.0]
[1780377954746,48.53,70548.38,14.1,-1.0,0.0,0.0]
[1780377955754,48.53,70548.79,14.1,-1.0,0.0,0.0]
[1780377956761,48.53,70548.28,14.1,-1.0,0.0,0.0]
[1780377957768,48.53,70548.03,14.1,-1.0,0.0,0.0]
[1780377958052,48.53,70548.03,14.1,-1.0,0.0,0.0]
[1780377958775,48.53,70545.33,14.1,-1.0,0.0,0.0]
[1780377959782,48.53,70541.58,14.1,-1.0,0.0,0.0]
[1780377960789,48.53,70542.95,14.1,-1.0,0.0,0.0]
[1780377961797,48.53,70542.29,14.1,-1.0,0.0,0.0]
[1780377962804,48.53,70541.88,14.1,-1.0,0.0,0.0]
[1780377963811,48.53,70540.73,14.1,-1.0,0.0,0.0]
[1780377963996,48.53,70540.73,14.1,-1.0,0.0,0.0]
[1780377964818,48.53,70540.49,14.1,-1.0,0.0,0.0]
[1780377966832,48.53,70536.2,14.1,-1.0,0.0,0.0]
[1780377967839,48.53,70531.19,14.1,-1.0,0.0,0.0]
[1780377968846,48.53,70533.17,14.1,-1.0,0.0,0.0]
[1780377969853,48.53,70534.0,14.1,-1.0,0.0,0.0]
[1780377970860,48.53,70533.7,14.1,-1.0,0.0,0.0]
[1780377971867,48.53,70535.04,14.1,-1.0,0.0,0.0]
[1780377973881,48.53,70534.41,14.1,-1.0,0.0,0.0]
[1780377974887,48.53,70533.1,14.1,-1.0,0.0,0.0]
[1780377975895,48.53,70527.4,14.1,-1.0,0.0,0.0]
[1780377976902,48.53,70523.01,14.1,-1.0,0.0,0.0]
[1780377977909,48.53,70522.74,14.1,-1.0,0.0,0.0]
[1780377978918,48.53,70520.04,14.1,-1.0,0.0,0.0]
[1780377980932,48.53,70518.99,14.1,-1.0,0.0,0.0]
[1780377981942,48.53,70518.15,14.1,-1.0,0.0,0.0]
[1780377982951,48.53,70518.49,14.1,-1.0,0.0,0.0]
[1780377984659,48.53,70518.49,14.1,-1.0,0.0,0.0]
[1780377984681,48.53,70518.72,14.1,-1.0,0.0,0.0]
[1780377984965,48.53,70513.82,14.1,-1.0,0.0,0.0]
[1780377985972,48.53,70509.89,14.1,-1.0,0.0,0.0]
[1780377986980,48.53,70512.21,14.1,-1.0,0.0,0.0]
[1780377987986,48.53,70514.45,14.1,-1.0,0.0,0.0]
[1780377988993,48.53,70511.93,14.1,-1.0,0.0,0.0]
[1780377990861,48.53,70512.27,14.1,-1.0,0.0,0.0]
[1780377991239,48.53,70509.85,14.1,-1.0,0.0,0.0]
[1780377992016,48.53,70508.66,14.1,-1.0,0.0,0.0]
[1780377993022,48.53,70507.61,14.1,-1.0,0.0,0.0]
[1780377994674,48.53,70507.17,14.1,-1.0,0.0,0.0]
[1780377995036,48.53,70507.46,14.1,-1.0,0.0,0.0]
[1780377996043,48.53,70508.59,14.1,-1.0,0.0,0.0]
[1780377997050,48.53,70509.43,14.1,-1.0,0.0,0.0]
[1780378000179,48.53,70509.31,14.1,-1.0,0.0,0.0]
[1780378000322,48.53,70509.31,14.1,-1.0,0.0,0.0]
[1780378000663,48.53,70509.31,14.1,-1.0,0.0,0.0]
[1780378000706,48.53,70505.97,14.1,-1.0,0.0,0.0]
[1780378001078,48.53,70503.76,14.1,-1.0,0.0,0.0]
[1780378002085,48.53,70504.62,14.1,-1.0,0.0,0.0]
[1780378003092,48.53,70503.27,14.1,-1.0,0.0,0.0]
[1780378004099,48.53,70502.9,14.1,-1.0,0.0,0.0]
[1780378005931,48.53,70502.9,14.1,-1.0,0.0,0.0]
[1780378005213,48.53,70501.49,14.1,-1.0,0.0,0.0]
[1780378006765,48.53,70501.49,14.1,-1.0,0.0,0.0]
[1780378006857,48.53,70508.2,14.1,-1.0,0.0,0.0]
[1780378007120,48.53,70516.46,14.1,-1.0,0.0,0.0]
[1780378008127,48.53,70523.05,14.1,-1.0,0.0,0.0]
[1780378009658,48.53,70524.19,14.1,-1.0,0.0,0.0]
[1780378011517,48.53,70530.72,14.1,-1.0,0.0,0.0]
[1780378012155,48.53,70536.75,14.1,-1.0,0.0,0.0]
[1780378013161,48.53,70536.43,14.1,-1.0,0.0,0.0]
[1780378015176,48.53,70536.97,14.1,-1.0,0.0,0.0]
[1780378016183,48.53,70538.01,14.1,-1.0,0.0,0.0]
[1780378017389,48.53,70538.01,14.1,-1.0,0.0,0.0]
[1780378017487,48.53,70538.01,14.1,-1.0,0.0,0.0]
[1780378017491,48.53,70538.66,14.1,-1.0,0.0,0.0]
[1780378018197,48.53,70548.04,14.1,-1.0,0.0,0.0]
[1780378019204,48.53,70550.95,14.1,-1.0,0.0,0.0]
[1780378021218,48.53,70551.18,14.1,-1.0,0.0,0.0]
[1780378022511,48.53,70551.18,14.1,-1.0,0.0,0.0]
[1780378023232,48.53,70545.8,14.1,-1.0,0.0,0.0]
[1780378024239,48.53,70543.34,14.1,-1.0,0.0,0.0]
[1780378025246,48.53,70543.05,14.1,-1.0,0.0,0.0]
[1780378026253,48.53,70542.7,14.1,-1.0,0.0,0.0]
[1780378027260,48.53,70543.33,14.1,-1.0,0.0,0.0]
[1780378028544,48.53,70543.33,14.1,-1.0,0.0,0.0]
[1780378028645,48.53,70544.69,14.1,-1.0,0.0,0.0]
[1780378029901,48.53,70544.69,14.1,-1.0,0.0,0.0]
[1780378029914,48.53,70547.9,14.1,-1.0,0.0,0.0]
[1780378030281,48.53,70550.43,14.1,-1.0,0.0,0.0]
[1780378031799,48.53,70552.56,14.1,-1.0,0.0,0.0]
[1780378033302,48.53,70554.91,14.1,-1.0,0.0,0.0]
[1780378034309,48.53,70559.94,14.1,-1.0,0.0,0.0]
[1780378035316,48.53,70562.3,14.1,-1.0,0.0,0.0]
[1780378036322,48.53,70561.84,14.1,-1.0,0.0,0.0]
[1780378037329,48.53,70561.31,14.1,-1.0,0.0,0.0]
[1780378038337,48.53,70560.8,14.1,-1.0,0.0,0.0]
[1780378039344,48.53,70561.3,14.1,-1.0,0.0,0.0]
[1780378040351,48.53,70560.32,14.1,-1.0,0.0,0.0]
[1780378041358,48.53,70563.37,14.1,-1.0,0.0,0.0]
[1780378042788,48.53,70565.71,14.1,-1.0,0.0,0.0]
[1780378043372,48.53,70565.32,14.1,-1.0,0.0,0.0]
[1780378045386,48.53,70564.7,14.1,-1.0,0.0,0.0]
[1780378047021,48.53,70564.7,14.1,-1.0,0.0,0.0]
[1780378046393,48.53,70569.08,14.1,-1.0,0.0,0.0]
[1780378047046,48.53,70569.08,14.1,-1.0,0.0,0.0]
[1780378047400,48.53,70574.31,14.1,-1.0,0.0,0.0]
[1780378048407,48.53,70576.66,14.1,-1.0,0.0,0.0]
[1780378049414,48.53,70576.33,14.1,-1.0,0.0,0.0]
[1780378050421,48.53,70576.97,14.1,-1.0,0.0,0.0]
[1780378052012,48.53,70577.3,14.1,-1.0,0.0,0.0]
[1780378052435,48.53,70575.94,14.1,-1.0,0.0,0.0]
[1780378053870,48.53,70575.94,14.1,-1.0,0.0,0.0]
[1780378053989,48.53,70573.03,14.1,-1.0,0.0,0.0]
[1780378054449,48.53,70569.88,14.1,-1.0,0.0,0.0]
[1780378055455,48.53,70568.02,14.1,-1.0,0.0,0.0]
[1780378056977,48.53,70565.49,14.1,-1.0,0.0,0.0]
[1780378057471,48.53,70563.67,14.1,-1.0,0.0,0.0]
[1780378058478,48.53,70559.03,14.1,-1.0,0.0,0.0]
[1780378059486,48.53,70554.04,14.1,-1.0,0.0,0.0]
[1780378060821,48.53,70551.19,14.1,-1.0,0.0,0.0]
[1780378062724,48.53,70555.7,14.1,-1.0,0.0,0.0]
[1780378063513,48.53,70558.77,14.1,-1.0,0.0,0.0]
[1780378064519,48.53,70561.46,14.1,-1.0,0.0,0.0]
[1780378065579,48.53,70561.46,14.1,-1.0,0.0,0.0]
[1780378065610,48.53,70562.82,14.1,-1.0,0.0,0.0]
[1780378066534,48.53,70564.89,14.1,-1.0,0.0,0.0]
[1780378067541,48.53,70565.68,14.1,-1.0,0.0,0.0]
[1780378068548,48.53,70566.58,14.1,-1.0,0.0,0.0]
[1780378069879,48.53,70567.24,14.1,-1.0,0.0,0.0]
[1780378070562,48.53,70568.33,14.1,-1.0,0.0,0.0]
[1780378071569,48.53,70569.04,14.1,-1.0,0.0,0.0]
[1780378072576,48.53,70567.96,14.1,-1.0,0.0,0.0]
[1780378073583,48.53,70567.42,14.1,-1.0,0.0,0.0]
[1780378074372,48.53,70567.42,14.1,-1.0,0.0,0.0]
[1780378074590,48.53,70564.87,14.1,-1.0,0.0,0.0]
[1780378075597,48.53,70563.81,14.1,-1.0,0.0,0.0]
[1780378076604,48.53,70566.0,14.1,-1.0,0.0,0.0]
[1780378079625,48.53,70566.45,14.1,-1.0,0.0,0.0]
[1780378080633,48.53,70564.76,14.1,-1.0,0.0,0.0]
[1780378081640,48.53,70564.37,14.1,-1.0,0.0,0.0]
[1780378082647,48.53,70548.95,14.1,-1.0,0.0,0.0]
[1780378083654,48.53,70546.12,14.1,-1.0,0.0,0.0]
[1780378085668,48.53,70544.87,14.1,-1.0,0.0,0.0]
[1780378087001,48.53,70544.87,14.1,-1.0,0.0,0.0]
[1780378086675,48.53,70545.08,14.1,-1.0,0.0,0.0]
[1780378087104,48.53,70545.08,14.1,-1.0,0.0,0.0]
[1780378087682,48.53,70536.34,14.1,-1.0,0.0,0.0]
[1780378088688,48.53,70535.69,14.1,-1.0,0.0,0.0]
[1780378090703,48.53,70536.78,14.1,-1.0,0.0,0.0]
[1780378091710,48.53,70536.2,14.1,-1.0,0.0,0.0]
[1780378093724,48.53,70532.42,14.1,-1.0,0.0,0.0]
[1780378094731,48.53,70531.63,14.1,-1.0,0.0,0.0]
[1780378095738,48.53,70525.68,14.1,-1.0,0.0,0.0]
[1780378097752,48.53,70525.17,14.1,-1.0,0.0,0.0]
[1780378099766,48.53,70524.8,14.1,-1.0,0.0,0.0]
[1780378100773,48.53,70524.44,14.1,-1.0,0.0,0.0]
[1780378101780,48.53,70522.53,14.1,-1.0,0.0,0.0]
[1780378102787,48.53,70520.73,14.1,-1.0,0.0,0.0]
[1780378104801,48.53,70519.93,14.1,-1.0,0.0,0.0]
[1780378105808,48.53,70518.05,14.1,-1.0,0.0,0.0]
[1780378106815,48.53,70517.63,14.1,-1.0,0.0,0.0]
[1780378107195,48.53,70517.63,14.1,-1.0,0.0,0.0]
[1780378107822,48.53,70516.95,14.1,-1.0,0.0,0.0]
[1780378108829,48.53,70514.16,14.1,-1.0,0.0,0.0]
[1780378109836,48.53,70512.69,14.1,-1.0,0.0,0.0]
[1780378110844,48.53,70512.39,14.1,-1.0,0.0,0.0]
[1780378111849,48.53,70512.31,14.1,-1.0,0.0,0.0]
[1780378112857,48.53,70512.7,14.1,-1.0,0.0,0.0]
[1780378113864,48.53,70513.62,14.1,-1.0,0.0,0.0]
[1780378114871,48.53,70514.73,14.1,-1.0,0.0,0.0]
[1780378115878,48.53,70515.87,14.1,-1.0,0.0,0.0]
[1780378116885,48.53,70514.8,14.1,-1.0,0.0,0.0]
[1780378119906,48.53,70513.66,14.1,-1.0,0.0,0.0]
[1780378120913,48.53,70512.84,14.1,-1.0,0.0,0.0]
[1780378121920,48.53,70511.05,14.1,-1.0,0.0,0.0]
[1780378122789,48.53,70511.05,14.1,-1.0,0.0,0.0]
[1780378122897,48.53,70511.05,14.1,-1.0,0.0,0.0]
[1780378122927,48.53,70504.65,14.1,-1.0,0.0,0.0]
[1780378123934,48.53,70498.58,14.1,-1.0,0.0,0.0]
[1780378124941,48.53,70495.56,14.1,-1.0,0.0,0.0]
[1780378125948,48.53,70491.39,14.1,-1.0,0.0,0.0]
[1780378126955,48.53,70487.93,14.1,-1.0,0.0,0.0]
[1780378127962,48.53,70487.57,14.1,-1.0,0.0,0.0]
[1780378128597,48.53,70487.57,14.1,-1.0,0.0,0.0]
[1780378128969,48.53,70482.79,14.1,-1.0,0.0,0.0]
[1780378129794,48.53,70482.79,14.1,-1.0,0.0,0.0]
[1780378129961,48.53,70482.79,14.1,-1.0,0.0,0.0]
[1780378129976,48.53,70479.77,14.1,-1.0,0.0,0.0]
[1780378130983,48.53,70477.88,14.1,-1.0,0.0,0.0]
[1780378131220,48.53,70477.88,14.1,-1.0,0.0,0.0]
[1780378131989,48.53,70477.88,14.1,-1.0,0.0,0.0]
[1780378132067,48.53,70481.43,14.1,-1.0,0.0,0.0]
[1780378132997,48.53,70481.19,14.1,-1.0,0.0,0.0]
[1780378134017,48.53,70481.19,14.1,-1.0,0.0,0.0]
[1780378134099,48.53,70487.16,14.1,-1.0,0.0,0.0]
[1780378135012,48.53,70492.44,14.1,-1.0,0.0,0.0]
[1780378136020,48.53,70487.69,14.1,-1.0,0.0,0.0]
[1780378137027,48.53,70491.8,14.1,-1.0,0.0,0.0]
[1780378139041,48.53,70492.97,14.1,-1.0,0.0,0.0]
[1780378140049,48.53,70495.34,14.1,-1.0,0.0,0.0]
[1780378142062,48.53,70499.18,14.1,-1.0,0.0,0.0]
[1780378143069,48.53,70498.47,14.1,-1.0,0.0,0.0]
[1780378145083,48.53,70498.21,14.1,-1.0,0.0,0.0]
[1780378146089,48.53,70497.94,14.1,-1.0,0.0,0.0]
[1780378147097,48.53,70498.57,14.1,-1.0,0.0,0.0]
[1780378148104,48.53,70500.4,14.1,-1.0,0.0,0.0]
[1780378149111,48.53,70505.72,14.1,-1.0,0.0,0.0]
[1780378150118,48.53,70506.81,14.1,-1.0,0.0,0.0]
[1780378151125,48.53,70501.9,14.1,-1.0,0.0,0.0]
[1780378152133,48.53,70500.45,14.1,-1.0,0.0,0.0]
[1780378153140,48.53,70497.77,14.1,-1.0,0.0,0.0]
[1780378154148,48.53,70496.89,14.1,-1.0,0.0,0.0]
[1780378156161,48.53,70495.84,14.1,-1.0,0.0,0.0]
[1780378157168,48.53,70497.34,14.1,-1.0,0.0,0.0]
[1780378158175,48.53,70499.46,14.1,-1.0,0.0,0.0]
[1780378159182,48.53,70499.96,14.1,-1.0,0.0,0.0]
[1780378161198,48.53,70500.18,14.1,-1.0,0.0,0.0]
[1780378162204,48.53,70499.81,14.1,-1.0,0.0,0.0]
[1780378163212,48.53,70502.58,14.1,-1.0,0.0,0.0]
[1780378164344,48.53,70502.58,14.1,-1.0,0.0,0.0]
[1780378164395,48.53,70502.58,14.1,-1.0,0.0,0.0]
[1780378164522,48.53,70502.58,14.1,-1.0,0.0,0.0]
[1780378164552,48.53,70505.19,14.1,-1.0,0.0,0.0]
[1780378165844,48.53,70505.19,14.1,-1.0,0.0,0.0]
[1780378165880,48.53,70509.41,14.1,-1.0,0.0,0.0]
[1780378167065,48.53,70512.54,14.1,-1.0,0.0,0.0]
[1780378167240,48.53,70514.37,14.1,-1.0,0.0,0.0]
[1780378168247,48.53,70513.11,14.1,-1.0,0.0,0.0]
[1780378169254,48.53,70512.26,14.1,-1.0,0.0,0.0]
[1780378170261,48.53,70512.58,14.1,-1.0,0.0,0.0]
[1780378171268,48.53,70512.16,14.1,-1.0,0.0,0.0]
[1780378173282,48.53,70512.75,14.1,-1.0,0.0,0.0]
[1780378174289,48.53,70513.04,14.1,-1.0,0.0,0.0]
[1780378175296,48.53,70512.66,14.1,-1.0,0.0,0.0]
[1780378178316,48.53,70513.04,14.1,-1.0,0.0,0.0]
[1780378182030,48.53,70513.03,14.1,-1.0,0.0,0.0]
[1780378182345,48.53,70505.56,14.1,-1.0,0.0,0.0]
[1780378183352,48.53,70499.42,14.1,-1.0,0.0,0.0]
[1780378184359,48.53,70495.84,14.1,-1.0,0.0,0.0]
[1780378185366,48.53,70493.01,14.1,-1.0,0.0,0.0]
[1780378186373,48.53,70493.57,14.1,-1.0,0.0,0.0]
[1780378189154,48.53,70492.17,14.1,-1.0,0.0,0.0]
[1780378189394,48.53,70491.09,14.1,-1.0,0.0,0.0]
[1780378190401,48.53,70490.84,14.1,-1.0,0.0,0.0]
[1780378191408,48.53,70491.05,14.1,-1.0,0.0,0.0]
[1780378192415,48.53,70492.39,14.1,-1.0,0.0,0.0]
[1780378193422,48.53,70492.8,14.1,-1.0,0.0,0.0]
[1780378194429,48.53,70494.09,14.1,-1.0,0.0,0.0]
[1780378195436,48.53,70495.44,14.1,-1.0,0.0,0.0]
[1780378196443,48.53,70493.54,14.1,-1.0,0.0,0.0]
[1780378197449,48.53,70494.04,14.1,-1.0,0.0,0.0]
[1780378198457,48.53,70495.52,14.1,-1.0,0.0,0.0]
[1780378199464,48.53,70494.86,14.1,-1.0,0.0,0.0]
[1780378200471,48.53,70496.63,14.1,-1.0,0.0,0.0]
[1780378201478,48.53,70499.51,14.1,-1.0,0.0,0.0]
[1780378202485,48.53,70501.35,14.1,-1.0,0.0,0.0]
[1780378204239,48.53,70501.21,14.1,-1.0,0.0,0.0]
[1780378204499,48.53,70504.34,14.1,-1.0,0.0,0.0]
[1780378205506,48.53,70508.42,14.1,-1.0,0.0,0.0]
[1780378206795,48.53,70508.42,14.1,-1.0,0.0,0.0]
[1780378206896,48.53,70507.18,14.1,-1.0,0.0,0.0]
[1780378207664,48.53,70505.1,14.1,-1.0,0.0,0.0]
[1780378208527,48.53,70500.6,14.1,-1.0,0.0,0.0]
[1780378209534,48.53,70499.7,14.1,-1.0,0.0,0.0]
[1780378210417,48.53,70499.7,14.1,-1.0,0.0,0.0]
[1780378211548,48.53,70500.08,14.1,-1.0,0.0,0.0]
[1780378214569,48.53,70501.89,14.1,-1.0,0.0,0.0]
[1780378217146,48.53,70502.07,14.1,-1.0,0.0,0.0]
[1780378217161,48.53,70505.67,14.1,-1.0,0.0,0.0]
[1780378217591,48.53,70508.86,14.1,-1.0,0.0,0.0]
[1780378218360,48.53,70508.86,14.1,-1.0,0.0,0.0]
[1780378218598,48.53,70512.13,14.1,-1.0,0.0,0.0]
[1780378219605,48.53,70512.97,14.1,-1.0,0.0,0.0]
[1780378220424,48.53,70512.97,14.1,-1.0,0.0,0.0]
[1780378220612,48.53,70517.39,14.1,-1.0,0.0,0.0]
[1780378221619,48.53,70520.57,14.1,-1.0,0.0,0.0]
[1780378222626,48.53,70520.38,14.1,-1.0,0.0,0.0]
[1780378223857,48.53,70520.38,14.1,-1.0,0.0,0.0]
[1780378223958,48.53,70522.91,14.1,-1.0,0.0,0.0]
[1780378224399,48.53,70522.91,14.1,-1.0,0.0,0.0]
[1780378224640,48.53,70512.21,14.1,-1.0,0.0,0.0]
[1780378225647,48.53,70509.84,14.1,-1.0,0.0,0.0]
[1780378226654,48.53,70510.19,14.1,-1.0,0.0,0.0]
[1780378227402,48.53,70510.19,14.1,-1.0,0.0,0.0]
[1780378227661,48.53,70513.98,14.1,-1.0,0.0,0.0]
[1780378228668,48.53,70514.85,14.1,-1.0,0.0,0.0]
[1780378229675,48.53,70514.55,14.1,-1.0,0.0,0.0]
[1780378230682,48.53,70513.65,14.1,-1.0,0.0,0.0]
[1780378231689,48.53,70513.3,14.1,-1.0,0.0,0.0]
[1780378232696,48.53,70516.08,14.1,-1.0,0.0,0.0]
[1780378233703,48.53,70518.38,14.1,-1.0,0.0,0.0]
[1780378234712,48.53,70521.79,14.1,-1.0,0.0,0.0]
[1780378235718,48.53,70522.43,14.1,-1.0,0.0,0.0]
[1780378237739,48.53,70522.86,14.1,-1.0,0.0,0.0]
[1780378238746,48.53,70528.15,14.1,-1.0,0.0,0.0]
[1780378239753,48.53,70527.18,14.1,-1.0,0.0,0.0]
[1780378243783,48.53,70523.42,14.1,-1.0,0.0,0.0]
[1780378244357,48.53,70523.42,14.1,-1.0,0.0,0.0]
[1780378244790,48.53,70504.76,14.1,-1.0,0.0,0.0]
[1780378245797,48.53,70504.44,14.1,-1.0,0.0,0.0]
[1780378246804,48.53,70502.73,14.1,-1.0,0.0,0.0]
[1780378247811,48.53,70503.44,14.1,-1.0,0.0,0.0]
[1780378248818,48.53,70503.24,14.1,-1.0,0.0,0.0]
[1780378249825,48.53,70503.05,14.1,-1.0,0.0,0.0]
[1780378251839,48.53,70492.79,14.1,-1.0,0.0,0.0]
[1780378252846,48.53,70490.03,14.1,-1.0,0.0,0.0]
[1780378253853,48.53,70489.23,14.1,-1.0,0.0,0.0]
[1780378254860,48.53,70488.31,14.1,-1.0,0.0,0.0]
[1780378255867,48.53,70487.9,14.1,-1.0,0.0,0.0]
[1780378257263,48.53,70488.02,14.1,-1.0,0.0,0.0]
[1780378257881,48.53,70480.95,14.1,-1.0,0.0,0.0]
[1780378258888,48.53,70478.36,14.1,-1.0,0.0,0.0]
[1780378259895,48.53,70478.13,14.1,-1.0,0.0,0.0]
[1780378260902,48.53,70477.9,14.1,-1.0,0.0,0.0]
[1780378263304,48.53,70478.06,14.1,-1.0,0.0,0.0]
[1780378263680,48.53,70478.16,14.1,-1.0,0.0,0.0]
[1780378263947,48.53,70454.8,14.1,-1.0,0.0,0.0]
[1780378264705,48.53,70454.8,14.1,-1.0,0.0,0.0]
[1780378264939,48.53,70430.37,14.1,-1.0,0.0,0.0]
[1780378265946,48.53,70426.9,14.1,-1.0,0.0,0.0]
[1780378266953,48.53,70435.53,14.1,-1.0,0.0,0.0]
[1780378267960,48.53,70432.88,14.1,-1.0,0.0,0.0]
[1780378268445,48.53,70432.88,14.1,-1.0,0.0,0.0]
[1780378268968,48.53,70430.05,14.1,-1.0,0.0,0.0]
[1780378269975,48.53,70429.37,14.1,-1.0,0.0,0.0]
[1780378270982,48.53,70429.92,14.1,-1.0,0.0,0.0]
[1780378271989,48.53,70429.25,14.1,-1.0,0.0,0.0]
[1780378272581,48.53,70429.25,14.1,-1.0,0.0,0.0]
[1780378273021,48.53,70429.25,14.1,-1.0,0.0,0.0]
[1780378273096,48.53,70433.79,14.1,-1.0,0.0,0.0]
[1780378274240,48.53,70433.79,14.1,-1.0,0.0,0.0]
[1780378274005,48.53,70444.38,14.1,-1.0,0.0,0.0]
[1780378275012,48.53,70456.99,14.1,-1.0,0.0,0.0]
[1780378276027,48.53,70464.25,14.1,-1.0,0.0,0.0]
[1780378277028,48.53,70465.05,14.1,-1.0,0.0,0.0]
[1780378278035,48.53,70464.54,14.1,-1.0,0.0,0.0]
[1780378278512,48.53,70464.54,14.1,-1.0,0.0,0.0]
[1780378279039,48.53,70464.54,14.1,-1.0,0.0,0.0]
[1780378279219,48.53,70464.54,14.1,-1.0,0.0,0.0]
[1780378279043,48.53,70472.02,14.1,-1.0,0.0,0.0]
[1780378279511,48.53,70472.02,14.1,-1.0,0.0,0.0]
[1780378280054,48.53,70473.42,14.1,-1.0,0.0,0.0]
[1780378281058,48.53,70482.32,14.1,-1.0,0.0,0.0]
[1780378282268,48.53,70483.37,14.1,-1.0,0.0,0.0]
[1780378283072,48.53,70482.48,14.1,-1.0,0.0,0.0]
[1780378284079,48.53,70483.76,14.1,-1.0,0.0,0.0]
[1780378285086,48.53,70484.3,14.1,-1.0,0.0,0.0]
[1780378286093,48.53,70483.31,14.1,-1.0,0.0,0.0]
[1780378287100,48.53,70483.51,14.1,-1.0,0.0,0.0]
[1780378290121,48.53,70484.41,14.1,-1.0,0.0,0.0]
[1780378291128,48.53,70486.02,14.1,-1.0,0.0,0.0]
[1780378292135,48.53,70485.81,14.1,-1.0,0.0,0.0]
[1780378294149,48.53,70486.07,14.1,-1.0,0.0,0.0]
[1780378295157,48.53,70484.59,14.1,-1.0,0.0,0.0]
[1780378296163,48.53,70484.39,14.1,-1.0,0.0,0.0]
[1780378297170,48.53,70483.82,14.1,-1.0,0.0,0.0]
[1780378299184,48.53,70483.07,14.1,-1.0,0.0,0.0]
[1780378300191,48.53,70485.42,14.1,-1.0,0.0,0.0]
[1780378301198,48.53,70486.17,14.1,-1.0,0.0,0.0]
[1780378303212,48.53,70484.3,14.1,-1.0,0.0,0.0]
[1780378303566,48.53,70484.3,14.1,-1.0,0.0,0.0]
[1780378304219,48.53,70477.53,14.1,-1.0,0.0,0.0]
[1780378305146,48.53,70477.53,14.1,-1.0,0.0,0.0]
[1780378305226,48.53,70479.78,14.1,-1.0,0.0,0.0]
[1780378306233,48.53,70485.42,14.1,-1.0,0.0,0.0]
[1780378307240,48.53,70498.25,14.1,-1.0,0.0,0.0]
[1780378308247,48.53,70504.33,14.1,-1.0,0.0,0.0]
[1780378309254,48.53,70503.71,14.1,-1.0,0.0,0.0]
[1780378310261,48.53,70502.18,14.1,-1.0,0.0,0.0]
[1780378311268,48.53,70502.67,14.1,-1.0,0.0,0.0]
[1780378312275,48.53,70504.83,14.1,-1.0,0.0,0.0]
[1780378313282,48.53,70504.44,14.1,-1.0,0.0,0.0]
[1780378314131,48.53,70504.44,14.1,-1.0,0.0,0.0]
[1780378314178,48.53,70504.44,14.1,-1.0,0.0,0.0]
[1780378314289,48.53,70508.46,14.1,-1.0,0.0,0.0]
[1780378315296,48.53,70511.93,14.1,-1.0,0.0,0.0]
[1780378316303,48.53,70513.52,14.1,-1.0,0.0,0.0]
[1780378317309,48.53,70514.11,14.1,-1.0,0.0,0.0]
[1780378318317,48.53,70514.91,14.1,-1.0,0.0,0.0]
[1780378319325,48.53,70518.9,14.1,-1.0,0.0,0.0]
[1780378320331,48.53,70523.98,14.1,-1.0,0.0,0.0]
[1780378322693,48.53,70520.08,14.1,-1.0,0.0,0.0]
[1780378324345,48.53,70519.36,14.1,-1.0,0.0,0.0]
[1780378324362,48.53,70524.13,14.1,-1.0,0.0,0.0]
[1780378325456,48.53,70524.13,14.1,-1.0,0.0,0.0]
[1780378325671,48.53,70524.13,14.1,-1.0,0.0,0.0]
[1780378325704,48.53,70533.9,14.1,-1.0,0.0,0.0]
[1780378326377,48.53,70538.26,14.1,-1.0,0.0,0.0]
[1780378328149,48.53,70539.71,14.1,-1.0,0.0,0.0]
[1780378328510,48.53,70546.85,14.1,-1.0,0.0,0.0]
[1780378329399,48.53,70554.13,14.1,-1.0,0.0,0.0]
[1780378330406,48.53,70557.2,14.1,-1.0,0.0,0.0]
[1780378331413,48.53,70558.59,14.1,-1.0,0.0,0.0]
[1780378333427,48.53,70560.13,14.1,-1.0,0.0,0.0]
[1780378334434,48.53,70561.97,14.1,-1.0,0.0,0.0]
[1780378335441,48.53,70562.39,14.1,-1.0,0.0,0.0]
[1780378336448,48.53,70563.02,14.1,-1.0,0.0,0.0]
[1780378337455,48.53,70563.64,14.1,-1.0,0.0,0.0]
[1780378338482,48.53,70563.64,14.1,-1.0,0.0,0.0]
[1780378338631,48.53,70563.64,14.1,-1.0,0.0,0.0]
[1780378338730,48.53,70566.25,14.1,-1.0,0.0,0.0]
[1780378339469,48.53,70569.75,14.1,-1.0,0.0,0.0]
[1780378340476,48.53,70575.43,14.1,-1.0,0.0,0.0]
[1780378341492,48.53,70578.52,14.1,-1.0,0.0,0.0]
[1780378342498,48.53,70584.02,14.1,-1.0,0.0,0.0]
[1780378343904,48.53,70584.02,14.1,-1.0,0.0,0.0]
[1780378343980,48.53,70588.29,14.1,-1.0,0.0,0.0]
[1780378344512,48.53,70578.6,14.1,-1.0,0.0,0.0]
[1780378345512,48.53,70578.6,14.1,-1.0,0.0,0.0]
[1780378345604,48.53,70582.91,14.1,-1.0,0.0,0.0]
[1780378346526,48.53,70588.52,14.1,-1.0,0.0,0.0]
[1780378347533,48.53,70590.56,14.1,-1.0,0.0,0.0]
[1780378348540,48.53,70591.56,14.1,-1.0,0.0,0.0]
[1780378349547,48.53,70592.26,14.1,-1.0,0.0,0.0]
[1780378350554,48.53,70593.48,14.1,-1.0,0.0,0.0]
[1780378351561,48.53,70594.24,14.1,-1.0,0.0,0.0]
[1780378352567,48.53,70596.16,14.1,-1.0,0.0,0.0]
[1780378354320,48.53,70594.94,14.1,-1.0,0.0,0.0]
[1780378354582,48.53,70595.95,14.1,-1.0,0.0,0.0]
[1780378355589,48.53,70596.96,14.1,-1.0,0.0,0.0]
[1780378356596,48.53,70601.34,14.1,-1.0,0.0,0.0]
[1780378357602,48.53,70600.68,14.1,-1.0,0.0,0.0]
[1780378358610,48.53,70603.05,14.1,-1.0,0.0,0.0]
[1780378359617,48.53,70602.19,14.1,-1.0,0.0,0.0]
[1780378360624,48.53,70601.2,14.1,-1.0,0.0,0.0]
[1780378361631,48.53,70591.08,14.1,-1.0,0.0,0.0]
[1780378362638,48.53,70591.78,14.1,-1.0,0.0,0.0]
[1780378363968,48.53,70592.52,14.1,-1.0,0.0,0.0]
[1780378366665,48.53,70594.99,14.1,-1.0,0.0,0.0]
[1780378368680,48.53,70593.92,14.1,-1.0,0.0,0.0]
[1780378369687,48.53,70591.74,14.1,-1.0,0.0,0.0]
[1780378371701,48.53,70593.95,14.1,-1.0,0.0,0.0]
[1780378372708,48.53,70595.55,14.1,-1.0,0.0,0.0]
[1780378373715,48.53,70593.79,14.1,-1.0,0.0,0.0]
[1780378374722,48.53,70593.44,14.1,-1.0,0.0,0.0]
[1780378375729,48.53,70593.15,14.1,-1.0,0.0,0.0]
[1780378377742,48.53,70591.35,14.1,-1.0,0.0,0.0]
[1780378378750,48.53,70588.97,14.1,-1.0,0.0,0.0]
[1780378381351,48.53,70588.98,14.1,-1.0,0.0,0.0]
[1780378381390,48.53,70594.46,14.1,-1.0,0.0,0.0]
[1780378381771,48.53,70599.96,14.1,-1.0,0.0,0.0]
[1780378382778,48.53,70603.23,14.1,-1.0,0.0,0.0]
[1780378384081,48.53,70603.23,14.1,-1.0,0.0,0.0]
[1780378384182,48.53,70597.96,14.1,-1.0,0.0,0.0]
[1780378384924,48.53,70590.68,14.1,-1.0,0.0,0.0]
[1780378385800,48.53,70587.99,14.1,-1.0,0.0,0.0]
[1780378386806,48.53,70589.87,14.1,-1.0,0.0,0.0]
[1780378387814,48.53,70593.93,14.1,-1.0,0.0,0.0]
[1780378388821,48.53,70595.51,14.1,-1.0,0.0,0.0]
[1780378389828,48.53,70595.81,14.1,-1.0,0.0,0.0]
[1780378390835,48.53,70596.09,14.1,-1.0,0.0,0.0]
[1780378391842,48.53,70598.74,14.1,-1.0,0.0,0.0]
[1780378392849,48.53,70597.1,14.1,-1.0,0.0,0.0]
[1780378393856,48.53,70596.39,14.1,-1.0,0.0,0.0]
[1780378395169,48.53,70597.35,14.1,-1.0,0.0,0.0]
[1780378395870,48.53,70598.02,14.1,-1.0,0.0,0.0]
[1780378396877,48.53,70599.37,14.1,-1.0,0.0,0.0]
[1780378397883,48.53,70600.01,14.1,-1.0,0.0,0.0]
[1780378398891,48.53,70607.1,14.1,-1.0,0.0,0.0]
[1780378399898,48.53,70610.99,14.1,-1.0,0.0,0.0]
[1780378400905,48.53,70613.96,14.1,-1.0,0.0,0.0]
[1780378401912,48.53,70616.1,14.1,-1.0,0.0,0.0]
[1780378402918,48.53,70615.31,14.1,-1.0,0.0,0.0]
[1780378403926,48.53,70614.8,14.1,-1.0,0.0,0.0]
[1780378407954,48.53,70614.3,14.1,-1.0,0.0,0.0]
[1780378408961,48.53,70610.63,14.1,-1.0,0.0,0.0]
[1780378409968,48.53,70605.29,14.1,-1.0,0.0,0.0]
[1780378410975,48.53,70602.62,14.1,-1.0,0.0,0.0]
[1780378411982,48.53,70603.82,14.1,-1.0,0.0,0.0]
[1780378412989,48.53,70600.26,14.1,-1.0,0.0,0.0]
[1780378413996,48.53,70596.82,14.1,-1.0,0.0,0.0]
[1780378415009,48.53,70594.39,14.1,-1.0,0.0,0.0]
[1780378416011,48.53,70592.75,14.1,-1.0,0.0,0.0]
[1780378417017,48.53,70593.29,14.1,-1.0,0.0,0.0]
[1780378418024,48.53,70592.88,14.1,-1.0,0.0,0.0]
[1780378419031,48.53,70592.66,14.1,-1.0,0.0,0.0]
[1780378420041,48.53,70593.43,14.1,-1.0,0.0,0.0]
[1780378421047,48.53,70604.09,14.1,-1.0,0.0,0.0]
[1780378422055,48.53,70603.92,14.1,-1.0,0.0,0.0]
[1780378423062,48.53,70607.38,14.1,-1.0,0.0,0.0]
[1780378425076,48.53,70605.8,14.1,-1.0,0.0,0.0]
[1780378426083,48.53,70604.95,14.1,-1.0,0.0,0.0]
[1780378427090,48.53,70606.08,14.1,-1.0,0.0,0.0]
[1780378428097,48.53,70602.8,14.1,-1.0,0.0,0.0]
[1780378429104,48.53,70600.83,14.1,-1.0,0.0,0.0]
[1780378430111,48.53,70603.33,14.1,-1.0,0.0,0.0]
[1780378431118,48.53,70605.33,14.1,-1.0,0.0,0.0]
[1780378432125,48.53,70606.34,14.1,-1.0,0.0,0.0]
[1780378433132,48.53,70606.09,14.1,-1.0,0.0,0.0]
[1780378435146,48.53,70607.51,14.1,-1.0,0.0,0.0]
[1780378436154,48.53,70609.92,14.1,-1.0,0.0,0.0]
[1780378438167,48.53,70608.87,14.1,-1.0,0.0,0.0]
[1780378440463,48.53,70608.4,14.1,-1.0,0.0,0.0]
[1780378441388,48.53,70603.87,14.1,-1.0,0.0,0.0]
[1780378442195,48.53,70596.09,14.1,-1.0,0.0,0.0]
[1780378443201,48.53,70594.76,14.1,-1.0,0.0,0.0]
[1780378446222,48.53,70595.33,14.1,-1.0,0.0,0.0]
[1780378447230,48.53,70595.95,14.1,-1.0,0.0,0.0]
[1780378449244,48.53,70596.87,14.1,-1.0,0.0,0.0]
[1780378450251,48.53,70599.26,14.1,-1.0,0.0,0.0]
[1780378452265,48.53,70594.11,14.1,-1.0,0.0,0.0]
[1780378453272,48.53,70594.42,14.1,-1.0,0.0,0.0]
[1780378454279,48.53,70593.53,14.1,-1.0,0.0,0.0]
[1780378459314,48.53,70593.89,14.1,-1.0,0.0,0.0]
[1780378460321,48.53,70594.94,14.1,-1.0,0.0,0.0]
[1780378461328,48.53,70595.31,14.1,-1.0,0.0,0.0]
[1780378462335,48.53,70592.52,14.1,-1.0,0.0,0.0]
[1780378463342,48.53,70586.81,14.1,-1.0,0.0,0.0]
[1780378464349,48.53,70585.84,14.1,-1.0,0.0,0.0]
[1780378465356,48.53,70582.9,14.1,-1.0,0.0,0.0]
[1780378465933,48.53,70582.9,14.1,-1.0,0.0,0.0]
[1780378466363,48.53,70579.81,14.1,-1.0,0.0,0.0]
[1780378467369,48.53,70578.38,14.1,-1.0,0.0,0.0]
[1780378469388,48.53,70572.95,14.1,-1.0,0.0,0.0]
[1780378470395,48.53,70571.5,14.1,-1.0,0.0,0.0]
[1780378471358,48.53,70571.5,14.1,-1.0,0.0,0.0]
[1780378471402,48.53,70573.39,14.1,-1.0,0.0,0.0]
[1780378472409,48.53,70579.58,14.1,-1.0,0.0,0.0]
[1780378473417,48.53,70587.91,14.1,-1.0,0.0,0.0]
[1780378474424,48.53,70587.84,14.1,-1.0,0.0,0.0]
[1780378475431,48.53,70586.92,14.1,-1.0,0.0,0.0]
[1780378476438,48.53,70586.57,14.1,-1.0,0.0,0.0]
[1780378478452,48.53,70585.18,14.1,-1.0,0.0,0.0]
[1780378479459,48.53,70583.22,14.1,-1.0,0.0,0.0]
[1780378479545,48.53,70583.22,14.1,-1.0,0.0,0.0]
[1780378480466,48.53,70579.67,14.1,-1.0,0.0,0.0]
[1780378481472,48.53,70575.43,14.1,-1.0,0.0,0.0]
[1780378481661,48.53,70575.43,14.1,-1.0,0.0,0.0]
[1780378482480,48.53,70573.66,14.1,-1.0,0.0,0.0]
[1780378483487,48.53,70573.42,14.1,-1.0,0.0,0.0]
[1780378485501,48.53,70573.72,14.1,-1.0,0.0,0.0]
[1780378489530,48.53,70575.29,14.1,-1.0,0.0,0.0]
[1780378491504,48.53,70575.29,14.1,-1.0,0.0,0.0]
[1780378491513,48.53,70574.39,14.1,-1.0,0.0,0.0]
[1780378491544,48.53,70572.04,14.1,-1.0,0.0,0.0]
[1780378492553,48.53,70567.34,14.1,-1.0,0.0,0.0]
[1780378494289,48.53,70564.24,14.1,-1.0,0.0,0.0]
[1780378494565,48.53,70562.26,14.1,-1.0,0.0,0.0]
[1780378495708,48.53,70562.26,14.1,-1.0,0.0,0.0]
[1780378496130,48.53,70562.26,14.1,-1.0,0.0,0.0]
[1780378496233,48.53,70551.53,14.1,-1.0,0.0,0.0]
[1780378496579,48.53,70547.92,14.1,-1.0,0.0,0.0]
[1780378497839,48.53,70547.92,14.1,-1.0,0.0,0.0]
[1780378498528,48.53,70548.09,14.1,-1.0,0.0,0.0]
[1780378498593,48.53,70555.49,14.1,-1.0,0.0,0.0]
[1780378499600,48.53,70561.27,14.1,-1.0,0.0,0.0]
[1780378500608,48.53,70570.27,14.1,-1.0,0.0,0.0]
[1780378502245,48.53,70573.54,14.1,-1.0,0.0,0.0]
[1780378502642,48.53,70575.92,14.1,-1.0,0.0,0.0]
[1780378503646,48.53,70576.98,14.1,-1.0,0.0,0.0]
[1780378504653,48.53,70573.75,14.1,-1.0,0.0,0.0]
[1780378506072,48.53,70573.52,14.1,-1.0,0.0,0.0]
[1780378506667,48.53,70567.66,14.1,-1.0,0.0,0.0]
[1780378507674,48.53,70565.89,14.1,-1.0,0.0,0.0]
[1780378508681,48.53,70567.24,14.1,-1.0,0.0,0.0]
[1780378509689,48.53,70563.1,14.1,-1.0,0.0,0.0]
[1780378510695,48.53,70562.5,14.1,-1.0,0.0,0.0]
[1780378512709,48.53,70560.5,14.1,-1.0,0.0,0.0]
[1780378513716,48.53,70560.26,14.1,-1.0,0.0,0.0]
[1780378515729,48.53,70561.9,14.1,-1.0,0.0,0.0]
[1780378516737,48.53,70563.45,14.1,-1.0,0.0,0.0]
[1780378517744,48.53,70568.25,14.1,-1.0,0.0,0.0]
[1780378518751,48.53,70570.93,14.1,-1.0,0.0,0.0]
[1780378519758,48.53,70573.99,14.1,-1.0,0.0,0.0]
[1780378520765,48.53,70578.87,14.1,-1.0,0.0,0.0]
[1780378521772,48.53,70574.61,14.1,-1.0,0.0,0.0]
[1780378522779,48.53,70572.38,14.1,-1.0,0.0,0.0]
[1780378523786,48.53,70575.31,14.1,-1.0,0.0,0.0]
[1780378525385,48.53,70577.41,14.1,-1.0,0.0,0.0]
[1780378525800,48.53,70579.16,14.1,-1.0,0.0,0.0]
[1780378526814,48.53,70574.77,14.1,-1.0,0.0,0.0]
[1780378527817,48.53,70563.59,14.1,-1.0,0.0,0.0]
[1780378528824,48.53,70561.46,14.1,-1.0,0.0,0.0]
[1780378531844,48.53,70561.68,14.1,-1.0,0.0,0.0]
[1780378535876,48.53,70563.45,14.1,-1.0,0.0,0.0]
[1780378536757,48.53,70563.45,14.1,-1.0,0.0,0.0]
[1780378536883,48.53,70550.72,14.1,-1.0,0.0,0.0]
[1780378537890,48.53,70549.39,14.1,-1.0,0.0,0.0]
[1780378539904,48.53,70549.68,14.1,-1.0,0.0,0.0]
[1780378540911,48.53,70550.22,14.1,-1.0,0.0,0.0]
[1780378541918,48.53,70547.02,14.1,-1.0,0.0,0.0]
[1780378543321,48.53,70547.02,14.1,-1.0,0.0,0.0]
[1780378543327,48.53,70546.58,14.1,-1.0,0.0,0.0]
[1780378543932,48.53,70553.0,14.1,-1.0,0.0,0.0]
[1780378544939,48.53,70556.18,14.1,-1.0,0.0,0.0]
[1780378545946,48.53,70558.6,14.1,-1.0,0.0,0.0]
[1780378547266,48.53,70557.81,14.1,-1.0,0.0,0.0]
[1780378548967,48.53,70558.64,14.1,-1.0,0.0,0.0]
[1780378549974,48.53,70558.21,14.1,-1.0,0.0,0.0]
[1780378550981,48.53,70558.72,14.1,-1.0,0.0,0.0]
[1780378551988,48.53,70558.44,14.1,-1.0,0.0,0.0]
[1780378552995,48.53,70558.72,14.1,-1.0,0.0,0.0]
[1780378554002,48.53,70557.64,14.1,-1.0,0.0,0.0]
[1780378555009,48.53,70559.87,14.1,-1.0,0.0,0.0]
[1780378556016,48.53,70558.36,14.1,-1.0,0.0,0.0]
[1780378557023,48.53,70558.1,14.1,-1.0,0.0,0.0]
[1780378558030,48.53,70558.33,14.1,-1.0,0.0,0.0]
[1780378562060,48.53,70558.85,14.1,-1.0,0.0,0.0]
[1780378563067,48.53,70557.96,14.1,-1.0,0.0,0.0]
[1780378565081,48.53,70558.48,14.1,-1.0,0.0,0.0]
[1780378567095,48.53,70560.39,14.1,-1.0,0.0,0.0]
[1780378568102,48.53,70560.05,14.1,-1.0,0.0,0.0]
[1780378569112,48.53,70561.31,14.1,-1.0,0.0,0.0]
[1780378571126,48.53,70561.04,14.1,-1.0,0.0,0.0]
[1780378572133,48.53,70559.9,14.1,-1.0,0.0,0.0]
[1780378573140,48.53,70560.14,14.1,-1.0,0.0,0.0]
[1780378574148,48.53,70561.08,14.1,-1.0,0.0,0.0]
[1780378575154,48.53,70561.34,14.1,-1.0,0.0,0.0]
[1780378578174,48.53,70562.67,14.1,-1.0,0.0,0.0]
[1780378579182,48.53,70564.09,14.1,-1.0,0.0,0.0]
[1780378581196,48.53,70567.69,14.1,-1.0,0.0,0.0]
[1780378582203,48.53,70568.31,14.1,-1.0,0.0,0.0]
[1780378583210,48.53,70568.02,14.1,-1.0,0.0,0.0]
[1780378584217,48.53,70568.65,14.1,-1.0,0.0,0.0]
[1780378585574,48.53,70566.22,14.1,-1.0,0.0,0.0]
[1780378586231,48.53,70561.61,14.1,-1.0,0.0,0.0]
[1780378588357,48.53,70562.43,14.1,-1.0,0.0,0.0]
[1780378589252,48.53,70562.84,14.1,-1.0,0.0,0.0]
[1780378590259,48.53,70563.8,14.1,-1.0,0.0,0.0]
[1780378591266,48.53,70563.44,14.1,-1.0,0.0,0.0]
[1780378592273,48.53,70563.86,14.1,-1.0,0.0,0.0]
[1780378594287,48.53,70563.36,14.1,-1.0,0.0,0.0]
[1780378596304,48.53,70563.07,14.1,-1.0,0.0,0.0]
[1780378597311,48.53,70562.11,14.1,-1.0,0.0,0.0]
[1780378599325,48.53,70561.9,14.1,-1.0,0.0,0.0]
[1780378600332,48.53,70561.4,14.1,-1.0,0.0,0.0]
[1780378601339,48.53,70561.62,14.1,-1.0,0.0,0.0]
[1780378602346,48.53,70561.42,14.1,-1.0,0.0,0.0]
[1780378603353,48.53,70562.26,14.1,-1.0,0.0,0.0]
[1780378605366,48.53,70564.32,14.1,-1.0,0.0,0.0]
[1780378606374,48.53,70565.26,14.1,-1.0,0.0,0.0]
[1780378608388,48.53,70564.95,14.1,-1.0,0.0,0.0]
[1780378609401,48.53,70564.46,14.1,-1.0,0.0,0.0]
[1780378610408,48.53,70564.24,14.1,-1.0,0.0,0.0]
[1780378612422,48.53,70564.03,14.1,-1.0,0.0,0.0]
[1780378616451,48.53,70563.79,14.1,-1.0,0.0,0.0]
[1780378620479,48.53,70561.3,14.1,-1.0,0.0,0.0]
[1780378621486,48.53,70553.62,14.1,-1.0,0.0,0.0]
[1780378622493,48.53,70552.62,14.1,-1.0,0.0,0.0]
[1780378623500,48.53,70552.39,14.1,-1.0,0.0,0.0]
[1780378624507,48.53,70559.96,14.1,-1.0,0.0,0.0]
[1780378625513,48.53,70564.62,14.1,-1.0,0.0,0.0]
[1780378626521,48.53,70565.65,14.1,-1.0,0.0,0.0]
[1780378627528,48.53,70568.13,14.1,-1.0,0.0,0.0]
[1780378628536,48.53,70567.81,14.1,-1.0,0.0,0.0]
[1780378629543,48.53,70565.93,14.1,-1.0,0.0,0.0]
[1780378630552,48.53,70566.43,14.1,-1.0,0.0,0.0]
[1780378633573,48.53,70566.15,14.1,-1.0,0.0,0.0]
[1780378634580,48.53,70563.36,14.1,-1.0,0.0,0.0]
[1780378635587,48.53,70559.21,14.1,-1.0,0.0,0.0]
[1780378636594,48.53,70556.79,14.1,-1.0,0.0,0.0]
[1780378637601,48.53,70556.57,14.1,-1.0,0.0,0.0]
[1780378638608,48.53,70556.11,14.1,-1.0,0.0,0.0]
[1780378639615,48.53,70554.21,14.1,-1.0,0.0,0.0]
[1780378643475,48.53,70554.24,14.1,-1.0,0.0,0.0]
[1780378643643,48.53,70551.03,14.1,-1.0,0.0,0.0]
[1780378644650,48.53,70550.81,14.1,-1.0,0.0,0.0]
[1780378646664,48.53,70550.09,14.1,-1.0,0.0,0.0]
[1780378647671,48.53,70548.79,14.1,-1.0,0.0,0.0]
[1780378648678,48.53,70548.22,14.1,-1.0,0.0,0.0]
[1780378650692,48.53,70548.98,14.1,-1.0,0.0,0.0]
[1780378651399,48.53,70548.98,14.1,-1.0,0.0,0.0]
[1780378651699,48.53,70547.02,14.1,-1.0,0.0,0.0]
[1780378651810,48.53,70547.02,14.1,-1.0,0.0,0.0]
[1780378652708,48.53,70532.36,14.1,-1.0,0.0,0.0]
[1780378653713,48.53,70529.65,14.1,-1.0,0.0,0.0]
[1780378654720,48.53,70531.0,14.1,-1.0,0.0,0.0]
[1780378655727,48.53,70531.74,14.1,-1.0,0.0,0.0]
[1780378656734,48.53,70530.32,14.1,-1.0,0.0,0.0]
[1780378658293,48.53,70530.32,14.1,-1.0,0.0,0.0]
[1780378658352,48.53,70530.32,14.1,-1.0,0.0,0.0]
[1780378658400,48.53,70530.43,14.1,-1.0,0.0,0.0]
[1780378659409,48.53,70530.43,14.1,-1.0,0.0,0.0]
[1780378659586,48.53,70530.43,14.1,-1.0,0.0,0.0]
[1780378659685,48.53,70520.2,14.1,-1.0,0.0,0.0]
[1780378659755,48.53,70511.23,14.1,-1.0,0.0,0.0]
[1780378661570,48.53,70509.02,14.1,-1.0,0.0,0.0]
[1780378661769,48.53,70509.55,14.1,-1.0,0.0,0.0]
[1780378662776,48.53,70509.97,14.1,-1.0,0.0,0.0]
[1780378664159,48.53,70509.97,14.1,-1.0,0.0,0.0]
[1780378664208,48.53,70510.23,14.1,-1.0,0.0,0.0]
[1780378665393,48.53,70510.23,14.1,-1.0,0.0,0.0]
[1780378665494,48.53,70515.04,14.1,-1.0,0.0,0.0]
[1780378665797,48.53,70514.07,14.1,-1.0,0.0,0.0]
[1780378667719,48.53,70514.42,14.1,-1.0,0.0,0.0]
[1780378670131,48.53,70514.35,14.1,-1.0,0.0,0.0]
[1780378670171,48.53,70516.83,14.1,-1.0,0.0,0.0]
[1780378670832,48.53,70522.66,14.1,-1.0,0.0,0.0]
[1780378671839,48.53,70527.58,14.1,-1.0,0.0,0.0]
[1780378672846,48.53,70529.26,14.1,-1.0,0.0,0.0]
[1780378674860,48.53,70530.0,14.1,-1.0,0.0,0.0]
[1780378676353,48.53,70532.83,14.1,-1.0,0.0,0.0]
[1780378676874,48.53,70535.74,14.1,-1.0,0.0,0.0]
[1780378678566,48.53,70534.95,14.1,-1.0,0.0,0.0]
[1780378679895,48.53,70533.5,14.1,-1.0,0.0,0.0]
[1780378680902,48.53,70530.46,14.1,-1.0,0.0,0.0]
[1780378681909,48.53,70527.7,14.1,-1.0,0.0,0.0]
[1780378682916,48.53,70525.49,14.1,-1.0,0.0,0.0]
[1780378683923,48.53,70525.89,14.1,-1.0,0.0,0.0]
[1780378687276,48.53,70525.72,14.1,-1.0,0.0,0.0]
[1780378687291,48.53,70522.5,14.1,-1.0,0.0,0.0]
[1780378688350,48.53,70515.71,14.1,-1.0,0.0,0.0]
[1780378688958,48.53,70501.03,14.1,-1.0,0.0,0.0]
[1780378689965,48.53,70498.21,14.1,-1.0,0.0,0.0]
[1780378690972,48.53,70497.82,14.1,-1.0,0.0,0.0]
[1780378691979,48.53,70503.03,14.1,-1.0,0.0,0.0]
[1780378692986,48.53,70505.87,14.1,-1.0,0.0,0.0]
[1780378693993,48.53,70506.32,14.1,-1.0,0.0,0.0]
[1780378695000,48.53,70508.58,14.1,-1.0,0.0,0.0]
[1780378696010,48.53,70508.1,14.1,-1.0,0.0,0.0]
[1780378697015,48.53,70508.37,14.1,-1.0,0.0,0.0]
[1780378698022,48.53,70502.98,14.1,-1.0,0.0,0.0]
[1780378699029,48.53,70500.4,14.1,-1.0,0.0,0.0]
[1780378700038,48.53,70495.9,14.1,-1.0,0.0,0.0]
[1780378701045,48.53,70492.67,14.1,-1.0,0.0,0.0]
[1780378702052,48.53,70488.9,14.1,-1.0,0.0,0.0]
[1780378703059,48.53,70488.21,14.1,-1.0,0.0,0.0]
[1780378704066,48.53,70489.69,14.1,-1.0,0.0,0.0]
[1780378705532,48.53,70489.69,14.1,-1.0,0.0,0.0]
[1780378705629,48.53,70489.48,14.1,-1.0,0.0,0.0]
[1780378706305,48.53,70488.44,14.1,-1.0,0.0,0.0]
[1780378707087,48.53,70486.13,14.1,-1.0,0.0,0.0]
[1780378708371,48.53,70491.48,14.1,-1.0,0.0,0.0]
[1780378709708,48.53,70491.48,14.1,-1.0,0.0,0.0]
[1780378709744,48.53,70503.88,14.1,-1.0,0.0,0.0]
[1780378709982,48.53,70503.88,14.1,-1.0,0.0,0.0]
[1780378710223,48.53,70511.72,14.1,-1.0,0.0,0.0]
[1780378711261,48.53,70511.72,14.1,-1.0,0.0,0.0]
[1780378711391,48.53,70511.72,14.1,-1.0,0.0,0.0]
[1780378711424,48.53,70517.54,14.1,-1.0,0.0,0.0]
[1780378712123,48.53,70524.68,14.1,-1.0,0.0,0.0]
[1780378713130,48.53,70524.27,14.1,-1.0,0.0,0.0]
[1780378717158,48.53,70523.98,14.1,-1.0,0.0,0.0]
[1780378718165,48.53,70526.26,14.1,-1.0,0.0,0.0]
[1780378719171,48.53,70527.88,14.1,-1.0,0.0,0.0]
[1780378720179,48.53,70528.69,14.1,-1.0,0.0,0.0]
[1780378721185,48.53,70528.28,14.1,-1.0,0.0,0.0]
[1780378722193,48.53,70529.92,14.1,-1.0,0.0,0.0]
[1780378723200,48.53,70532.04,14.1,-1.0,0.0,0.0]
[1780378724207,48.53,70530.61,14.1,-1.0,0.0,0.0]
[1780378725214,48.53,70529.8,14.1,-1.0,0.0,0.0]
[1780378726222,48.53,70530.39,14.1,-1.0,0.0,0.0]
[1780378727229,48.53,70529.81,14.1,-1.0,0.0,0.0]
[1780378728236,48.53,70528.93,14.1,-1.0,0.0,0.0]
[1780378729243,48.53,70528.6,14.1,-1.0,0.0,0.0]
[1780378730250,48.53,70529.14,14.1,-1.0,0.0,0.0]
[1780378731258,48.53,70530.24,14.1,-1.0,0.0,0.0]
[1780378733271,48.53,70529.15,14.1,-1.0,0.0,0.0]
[1780378734278,48.53,70528.75,14.1,-1.0,0.0,0.0]
[1780378735285,48.53,70529.41,14.1,-1.0,0.0,0.0]
[1780378736292,48.53,70531.68,14.1,-1.0,0.0,0.0]
[1780378738306,48.53,70532.05,14.1,-1.0,0.0,0.0]
[1780378739313,48.53,70533.46,14.1,-1.0,0.0,0.0]
[1780378740320,48.53,70533.7,14.1,-1.0,0.0,0.0]
[1780378741327,48.53,70533.47,14.1,-1.0,0.0,0.0]
[1780378742334,48.53,70537.32,14.1,-1.0,0.0,0.0]
[1780378743341,48.53,70537.93,14.1,-1.0,0.0,0.0]
[1780378744348,48.53,70531.58,14.1,-1.0,0.0,0.0]
[1780378745355,48.53,70530.79,14.1,-1.0,0.0,0.0]
[1780378748375,48.53,70530.03,14.1,-1.0,0.0,0.0]
[1780378749383,48.53,70529.37,14.1,-1.0,0.0,0.0]
[1780378750390,48.53,70527.25,14.1,-1.0,0.0,0.0]
[1780378751397,48.53,70527.03,14.1,-1.0,0.0,0.0]
[1780378752404,48.53,70529.23,14.1,-1.0,0.0,0.0]
[1780378753411,48.53,70529.49,14.1,-1.0,0.0,0.0]
[1780378754418,48.53,70530.37,14.1,-1.0,0.0,0.0]
[1780378755425,48.53,70528.17,14.1,-1.0,0.0,0.0]
[1780378756432,48.53,70526.17,14.1,-1.0,0.0,0.0]
[1780378757439,48.53,70525.94,14.1,-1.0,0.0,0.0]
[1780378758446,48.53,70527.21,14.1,-1.0,0.0,0.0]
[1780378759453,48.53,70527.46,14.1,-1.0,0.0,0.0]
[1780378761467,48.53,70529.95,14.1,-1.0,0.0,0.0]
[1780378763481,48.53,70529.25,14.1,-1.0,0.0,0.0]
[1780378764488,48.53,70528.31,14.1,-1.0,0.0,0.0]
[1780378765495,48.53,70528.82,14.1,-1.0,0.0,0.0]
[1780378766502,48.53,70529.43,14.1,-1.0,0.0,0.0]
[1780378768516,48.53,70529.2,14.1,-1.0,0.0,0.0]
[1780378770530,48.53,70525.78,14.1,-1.0,0.0,0.0]
[1780378771538,48.53,70525.32,14.1,-1.0,0.0,0.0]
[1780378772544,48.53,70524.61,14.1,-1.0,0.0,0.0]
[1780378773551,48.53,70524.29,14.1,-1.0,0.0,0.0]
[1780378774079,48.53,70524.29,14.1,-1.0,0.0,0.0]
[1780378774558,48.53,70515.99,14.1,-1.0,0.0,0.0]
[1780378775565,48.53,70509.79,14.1,-1.0,0.0,0.0]
[1780378776572,48.53,70507.38,14.1,-1.0,0.0,0.0]
[1780378777579,48.53,70505.06,14.1,-1.0,0.0,0.0]
[1780378778586,48.53,70502.27,14.1,-1.0,0.0,0.0]
[1780378779593,48.53,70492.79,14.1,-1.0,0.0,0.0]
[1780378780600,48.53,70489.98,14.1,-1.0,0.0,0.0]
[1780378783127,48.53,70490.07,14.1,-1.0,0.0,0.0]
[1780378783621,48.53,70487.38,14.1,-1.0,0.0,0.0]
[1780378784629,48.53,70486.84,14.1,-1.0,0.0,0.0]
[1780378785636,48.53,70482.93,14.1,-1.0,0.0,0.0]
[1780378786643,48.53,70481.7,14.1,-1.0,0.0,0.0]
[1780378787819,48.53,70480.93,14.1,-1.0,0.0,0.0]
[1780378788657,48.53,70484.52,14.1,-1.0,0.0,0.0]
[1780378789664,48.53,70492.08,14.1,-1.0,0.0,0.0]
[1780378790671,48.53,70491.92,14.1,-1.0,0.0,0.0]
[1780378792685,48.53,70498.61,14.1,-1.0,0.0,0.0]
[1780378793692,48.53,70499.15,14.1,-1.0,0.0,0.0]
[1780378794699,48.53,70504.09,14.1,-1.0,0.0,0.0]
[1780378797720,48.53,70505.44,14.1,-1.0,0.0,0.0]
[1780378798727,48.53,70506.57,14.1,-1.0,0.0,0.0]
[1780378799734,48.53,70504.77,14.1,-1.0,0.0,0.0]
[1780378800745,48.53,70501.84,14.1,-1.0,0.0,0.0]
[1780378801750,48.53,70497.16,14.1,-1.0,0.0,0.0]
[1780378802439,48.53,70497.16,14.1,-1.0,0.0,0.0]
[1780378802799,48.53,70465.19,14.1,-1.0,0.0,0.0]
[1780378803830,48.53,70416.18,14.1,-1.0,0.0,0.0]
[1780378804297,48.53,70416.18,14.1,-1.0,0.0,0.0]
[1780378804817,48.53,70404.06,14.1,-1.0,0.0,0.0]
[1780378805540,48.53,70404.06,14.1,-1.0,0.0,0.0]
[1780378805561,48.53,70404.06,14.1,-1.0,0.0,0.0]
[1780378805835,48.53,70385.51,14.1,-1.0,0.0,0.0]
[1780378806482,48.53,70385.51,14.1,-1.0,0.0,0.0]
[1780378806483,48.53,70385.51,14.1,-1.0,0.0,0.0]
[1780378806752,48.53,70385.51,14.1,-1.0,0.0,0.0]
[1780378806852,48.53,70350.53,14.1,-1.0,0.0,0.0]
[1780378807859,48.53,70340.25,14.1,-1.0,0.0,0.0]
[1780378808866,48.53,70336.7,14.1,-1.0,0.0,0.0]
[1780378809873,48.53,70335.86,14.1,-1.0,0.0,0.0]
[1780378810880,48.53,70334.02,14.1,-1.0,0.0,0.0]
[1780378811887,48.53,70334.68,14.1,-1.0,0.0,0.0]
[1780378812516,48.53,70334.68,14.1,-1.0,0.0,0.0]
[1780378813862,48.53,70334.68,14.1,-1.0,0.0,0.0]
[1780378812894,48.53,70342.35,14.1,-1.0,0.0,0.0]
[1780378814319,48.53,70343.23,14.1,-1.0,0.0,0.0]
[1780378814909,48.53,70344.89,14.1,-1.0,0.0,0.0]
[1780378815982,48.53,70344.89,14.1,-1.0,0.0,0.0]
[1780378816381,48.53,70344.89,14.1,-1.0,0.0,0.0]
[1780378816393,48.53,70344.89,14.1,-1.0,0.0,0.0]
[1780378816464,48.53,70347.5,14.1,-1.0,0.0,0.0]
[1780378816922,48.53,70353.61,14.1,-1.0,0.0,0.0]
[1780378817930,48.53,70358.67,14.1,-1.0,0.0,0.0]
[1780378819237,48.53,70358.67,14.1,-1.0,0.0,0.0]
[1780378819296,48.53,70360.51,14.1,-1.0,0.0,0.0]
[1780378819944,48.53,70362.78,14.1,-1.0,0.0,0.0]
[1780378820951,48.53,70367.84,14.1,-1.0,0.0,0.0]
[1780378821958,48.53,70367.52,14.1,-1.0,0.0,0.0]
[1780378822965,48.53,70364.63,14.1,-1.0,0.0,0.0]
[1780378824413,48.53,70364.63,14.1,-1.0,0.0,0.0]
[1780378824505,48.53,70368.38,14.1,-1.0,0.0,0.0]
[1780378825350,48.53,70368.38,14.1,-1.0,0.0,0.0]
[1780378825367,48.53,70373.19,14.1,-1.0,0.0,0.0]
[1780378825987,48.53,70380.05,14.1,-1.0,0.0,0.0]
[1780378826994,48.53,70380.74,14.1,-1.0,0.0,0.0]
[1780378828486,48.53,70380.74,14.1,-1.0,0.0,0.0]
[1780378828559,48.53,70380.34,14.1,-1.0,0.0,0.0]
[1780378829008,48.53,70377.67,14.1,-1.0,0.0,0.0]
[1780378830329,48.53,70377.67,14.1,-1.0,0.0,0.0]
[1780378830368,48.53,70375.76,14.1,-1.0,0.0,0.0]
[1780378831217,48.53,70382.65,14.1,-1.0,0.0,0.0]
[1780378832030,48.53,70389.17,14.1,-1.0,0.0,0.0]
[1780378833548,48.53,70393.03,14.1,-1.0,0.0,0.0]
[1780378834804,48.53,70393.03,14.1,-1.0,0.0,0.0]
[1780378834821,48.53,70391.4,14.1,-1.0,0.0,0.0]
[1780378835851,48.53,70390.36,14.1,-1.0,0.0,0.0]
[1780378836060,48.53,70383.99,14.1,-1.0,0.0,0.0]
[1780378837065,48.53,70383.99,14.1,-1.0,0.0,0.0]
[1780378837728,48.53,70379.55,14.1,-1.0,0.0,0.0]
[1780378838572,48.53,70373.88,14.1,-1.0,0.0,0.0]
[1780378839079,48.53,70374.49,14.1,-1.0,0.0,0.0]
[1780378840075,48.53,70374.49,14.1,-1.0,0.0,0.0]
[1780378840086,48.53,70371.6,14.1,-1.0,0.0,0.0]
[1780378841475,48.53,70371.6,14.1,-1.0,0.0,0.0]
[1780378841576,48.53,70364.78,14.1,-1.0,0.0,0.0]
[1780378842317,48.53,70364.78,14.1,-1.0,0.0,0.0]
[1780378842330,48.53,70369.47,14.1,-1.0,0.0,0.0]
[1780378843108,48.53,70371.72,14.1,-1.0,0.0,0.0]
[1780378844115,48.53,70366.82,14.1,-1.0,0.0,0.0]
[1780378845360,48.53,70369.86,14.1,-1.0,0.0,0.0]
[1780378846129,48.53,70367.37,14.1,-1.0,0.0,0.0]
[1780378848143,48.53,70368.01,14.1,-1.0,0.0,0.0]
[1780378849087,48.53,70368.01,14.1,-1.0,0.0,0.0]
[1780378849473,48.53,70368.01,14.1,-1.0,0.0,0.0]
[1780378849528,48.53,70370.18,14.1,-1.0,0.0,0.0]
[1780378850157,48.53,70385.31,14.1,-1.0,0.0,0.0]
[1780378851164,48.53,70388.73,14.1,-1.0,0.0,0.0]
[1780378852232,48.53,70389.1,14.1,-1.0,0.0,0.0]
[1780378853178,48.53,70389.45,14.1,-1.0,0.0,0.0]
[1780378854494,48.53,70389.45,14.1,-1.0,0.0,0.0]
[1780378854594,48.53,70390.45,14.1,-1.0,0.0,0.0]
[1780378855570,48.53,70393.95,14.1,-1.0,0.0,0.0]
[1780378856199,48.53,70397.29,14.1,-1.0,0.0,0.0]
[1780378857206,48.53,70398.7,14.1,-1.0,0.0,0.0]
[1780378859221,48.53,70396.76,14.1,-1.0,0.0,0.0]
[1780378860227,48.53,70401.11,14.1,-1.0,0.0,0.0]
[1780378861234,48.53,70401.64,14.1,-1.0,0.0,0.0]
[1780378862241,48.53,70402.26,14.1,-1.0,0.0,0.0]
[1780378863248,48.53,70401.19,14.1,-1.0,0.0,0.0]
[1780378864255,48.53,70399.48,14.1,-1.0,0.0,0.0]
[1780378865262,48.53,70399.23,14.1,-1.0,0.0,0.0]
[1780378866269,48.53,70398.93,14.1,-1.0,0.0,0.0]
[1780378868284,48.53,70396.97,14.1,-1.0,0.0,0.0]
[1780378873319,48.53,70397.77,14.1,-1.0,0.0,0.0]
[1780378874326,48.53,70397.24,14.1,-1.0,0.0,0.0]
[1780378877347,48.53,70400.11,14.1,-1.0,0.0,0.0]
[1780378878354,48.53,70401.51,14.1,-1.0,0.0,0.0]
[1780378879771,48.53,70401.51,14.1,-1.0,0.0,0.0]
[1780378879872,48.53,70401.51,14.1,-1.0,0.0,0.0]
[1780378879866,48.53,70401.76,14.1,-1.0,0.0,0.0]
[1780378880405,48.53,70401.76,14.1,-1.0,0.0,0.0]
[1780378880492,48.53,70407.52,14.1,-1.0,0.0,0.0]
[1780378881375,48.53,70411.01,14.1,-1.0,0.0,0.0]
[1780378882016,48.53,70411.01,14.1,-1.0,0.0,0.0]
[1780378882382,48.53,70421.22,14.1,-1.0,0.0,0.0]
[1780378883627,48.53,70421.22,14.1,-1.0,0.0,0.0]
[1780378883638,48.53,70422.82,14.1,-1.0,0.0,0.0]
[1780378884886,48.53,70422.82,14.1,-1.0,0.0,0.0]
[1780378884899,48.53,70422.82,14.1,-1.0,0.0,0.0]
[1780378884951,48.53,70413.52,14.1,-1.0,0.0,0.0]
[1780378885404,48.53,70418.78,14.1,-1.0,0.0,0.0]
[1780378886411,48.53,70425.35,14.1,-1.0,0.0,0.0]
[1780378887418,48.53,70429.58,14.1,-1.0,0.0,0.0]
[1780378888425,48.53,70428.66,14.1,-1.0,0.0,0.0]
[1780378889432,48.53,70429.31,14.1,-1.0,0.0,0.0]
[1780378890439,48.53,70429.94,14.1,-1.0,0.0,0.0]
[1780378891445,48.53,70430.98,14.1,-1.0,0.0,0.0]
[1780378892454,48.53,70430.46,14.1,-1.0,0.0,0.0]
[1780378893461,48.53,70431.65,14.1,-1.0,0.0,0.0]
[1780378894468,48.53,70431.03,14.1,-1.0,0.0,0.0]
[1780378895475,48.53,70431.25,14.1,-1.0,0.0,0.0]
[1780378898496,48.53,70431.63,14.1,-1.0,0.0,0.0]
[1780378899503,48.53,70434.02,14.1,-1.0,0.0,0.0]
[1780378900712,48.53,70434.02,14.1,-1.0,0.0,0.0]
[1780378900846,48.53,70434.02,14.1,-1.0,0.0,0.0]
[1780378900948,48.53,70435.04,14.1,-1.0,0.0,0.0]
[1780378901517,48.53,70437.63,14.1,-1.0,0.0,0.0]
[1780378902524,48.53,70438.56,14.1,-1.0,0.0,0.0]
[1780378903175,48.53,70438.56,14.1,-1.0,0.0,0.0]
[1780378903531,48.53,70435.33,14.1,-1.0,0.0,0.0]
[1780378904217,48.53,70435.33,14.1,-1.0,0.0,0.0]
[1780378904540,48.53,70435.33,14.1,-1.0,0.0,0.0]
[1780378904689,48.53,70435.33,14.1,-1.0,0.0,0.0]
[1780378904733,48.53,70437.06,14.1,-1.0,0.0,0.0]
[1780378905207,48.53,70437.06,14.1,-1.0,0.0,0.0]
[1780378905694,48.53,70437.06,14.1,-1.0,0.0,0.0]
[1780378905723,48.53,70437.78,14.1,-1.0,0.0,0.0]
[1780378906552,48.53,70435.28,14.1,-1.0,0.0,0.0]
[1780378907559,48.53,70435.75,14.1,-1.0,0.0,0.0]
[1780378908567,48.53,70436.21,14.1,-1.0,0.0,0.0]
[1780378909574,48.53,70437.72,14.1,-1.0,0.0,0.0]
[1780378910582,48.53,70437.04,14.1,-1.0,0.0,0.0]
[1780378911589,48.53,70436.77,14.1,-1.0,0.0,0.0]
[1780378912596,48.53,70437.52,14.1,-1.0,0.0,0.0]
[1780378913433,48.53,70437.52,14.1,-1.0,0.0,0.0]
[1780378913838,48.53,70427.21,14.1,-1.0,0.0,0.0]
[1780378914610,48.53,70413.04,14.1,-1.0,0.0,0.0]
[1780378915617,48.53,70410.84,14.1,-1.0,0.0,0.0]
[1780378916624,48.53,70411.98,14.1,-1.0,0.0,0.0]
[1780378917631,48.53,70413.19,14.1,-1.0,0.0,0.0]
[1780378918638,48.53,70411.17,14.1,-1.0,0.0,0.0]
[1780378919605,48.53,70411.17,14.1,-1.0,0.0,0.0]
[1780378919645,48.53,70405.05,14.1,-1.0,0.0,0.0]
[1780378920652,48.53,70396.1,14.1,-1.0,0.0,0.0]
[1780378921823,48.53,70393.21,14.1,-1.0,0.0,0.0]
[1780378922666,48.53,70392.93,14.1,-1.0,0.0,0.0]
[1780378923673,48.53,70395.91,14.1,-1.0,0.0,0.0]
[1780378924681,48.53,70400.55,14.1,-1.0,0.0,0.0]
[1780378925307,48.53,70400.55,14.1,-1.0,0.0,0.0]
[1780378925689,48.53,70406.16,14.1,-1.0,0.0,0.0]
[1780378926696,48.53,70409.5,14.1,-1.0,0.0,0.0]
[1780378927703,48.53,70413.23,14.1,-1.0,0.0,0.0]
[1780378928710,48.53,70414.23,14.1,-1.0,0.0,0.0]
[1780378929717,48.53,70415.49,14.1,-1.0,0.0,0.0]
[1780378930723,48.53,70415.1,14.1,-1.0,0.0,0.0]
[1780378931731,48.53,70414.87,14.1,-1.0,0.0,0.0]
[1780378933745,48.53,70413.29,14.1,-1.0,0.0,0.0]
[1780378935759,48.53,70415.88,14.1,-1.0,0.0,0.0]
[1780378937773,48.53,70418.14,14.1,-1.0,0.0,0.0]
[1780378939787,48.53,70417.32,14.1,-1.0,0.0,0.0]
[1780378940794,48.53,70416.9,14.1,-1.0,0.0,0.0]
[1780378941801,48.53,70416.22,14.1,-1.0,0.0,0.0]
[1780378943815,48.53,70417.02,14.1,-1.0,0.0,0.0]
[1780378944822,48.53,70417.69,14.1,-1.0,0.0,0.0]
[1780378945829,48.53,70411.13,14.1,-1.0,0.0,0.0]
[1780378946836,48.53,70415.65,14.1,-1.0,0.0,0.0]
[1780378947843,48.53,70419.59,14.1,-1.0,0.0,0.0]
[1780378948850,48.53,70421.55,14.1,-1.0,0.0,0.0]
[1780378949857,48.53,70426.02,14.1,-1.0,0.0,0.0]
[1780378950863,48.53,70427.31,14.1,-1.0,0.0,0.0]
[1780378951976,48.53,70429.5,14.1,-1.0,0.0,0.0]
[1780378952880,48.53,70437.26,14.1,-1.0,0.0,0.0]
[1780378953887,48.53,70429.61,14.1,-1.0,0.0,0.0]
[1780378954894,48.53,70429.26,14.1,-1.0,0.0,0.0]
[1780378955901,48.53,70430.57,14.1,-1.0,0.0,0.0]
[1780378956908,48.53,70432.24,14.1,-1.0,0.0,0.0]
[1780378958922,48.53,70430.05,14.1,-1.0,0.0,0.0]
[1780378959929,48.53,70430.55,14.1,-1.0,0.0,0.0]
[1780378961943,48.53,70427.69,14.1,-1.0,0.0,0.0]
[1780378962539,48.53,70427.69,14.1,-1.0,0.0,0.0]
[1780378962950,48.53,70403.75,14.1,-1.0,0.0,0.0]
[1780378963741,48.53,70403.75,14.1,-1.0,0.0,0.0]
[1780378963957,48.53,70393.24,14.1,-1.0,0.0,0.0]
[1780378964963,48.53,70396.2,14.1,-1.0,0.0,0.0]
[1780378965971,48.53,70396.7,14.1,-1.0,0.0,0.0]
[1780378966978,48.53,70401.8,14.1,-1.0,0.0,0.0]
[1780378967985,48.53,70403.84,14.1,-1.0,0.0,0.0]
[1780378968992,48.53,70403.64,14.1,-1.0,0.0,0.0]
[1780378969999,48.53,70405.23,14.1,-1.0,0.0,0.0]
[1780378971006,48.53,70403.6,14.1,-1.0,0.0,0.0]
[1780378972032,48.53,70400.87,14.1,-1.0,0.0,0.0]
[1780378972638,48.53,70400.87,14.1,-1.0,0.0,0.0]
[1780378973028,48.53,70382.77,14.1,-1.0,0.0,0.0]
[1780378973769,48.53,70382.77,14.1,-1.0,0.0,0.0]
[1780378974019,48.53,70382.77,14.1,-1.0,0.0,0.0]
[1780378974035,48.53,70375.11,14.1,-1.0,0.0,0.0]
[1780378975042,48.53,70373.58,14.1,-1.0,0.0,0.0]
[1780378976049,48.53,70373.38,14.1,-1.0,0.0,0.0]
[1780378977060,48.53,70373.03,14.1,-1.0,0.0,0.0]
[1780378978066,48.53,70373.95,14.1,-1.0,0.0,0.0]
[1780378979073,48.53,70380.7,14.1,-1.0,0.0,0.0]
[1780378979187,48.53,70380.7,14.1,-1.0,0.0,0.0]
[1780378980080,48.53,70387.44,14.1,-1.0,0.0,0.0]
[1780378981087,48.53,70392.82,14.1,-1.0,0.0,0.0]
[1780378982094,48.53,70393.48,14.1,-1.0,0.0,0.0]
[1780378983101,48.53,70394.12,14.1,-1.0,0.0,0.0]
[1780378984108,48.53,70393.86,14.1,-1.0,0.0,0.0]
[1780378985115,48.53,70393.07,14.1,-1.0,0.0,0.0]
[1780378986122,48.53,70395.75,14.1,-1.0,0.0,0.0]
[1780378987795,48.53,70399.08,14.1,-1.0,0.0,0.0]
[1780378988136,48.53,70403.39,14.1,-1.0,0.0,0.0]
[1780378989144,48.53,70407.94,14.1,-1.0,0.0,0.0]
[1780378990151,48.53,70406.82,14.1,-1.0,0.0,0.0]
[1780378991718,48.53,70406.82,14.1,-1.0,0.0,0.0]
[1780378991873,48.53,70406.82,14.1,-1.0,0.0,0.0]
[1780378991982,48.53,70406.82,14.1,-1.0,0.0,0.0]
[1780378991989,48.53,70406.67,14.1,-1.0,0.0,0.0]
[1780378992939,48.53,70406.67,14.1,-1.0,0.0,0.0]
[1780378992994,48.53,70405.04,14.1,-1.0,0.0,0.0]
[1780378993173,48.53,70405.59,14.1,-1.0,0.0,0.0]
[1780378995032,48.53,70405.59,14.1,-1.0,0.0,0.0]
[1780378995039,48.53,70405.59,14.1,-1.0,0.0,0.0]
[1780378994211,48.53,70406.42,14.1,-1.0,0.0,0.0]
[1780378995442,48.53,70400.32,14.1,-1.0,0.0,0.0]
[1780378996276,48.53,70400.32,14.1,-1.0,0.0,0.0]
[1780378996378,48.53,70396.6,14.1,-1.0,0.0,0.0]
[1780378997239,48.53,70408.53,14.1,-1.0,0.0,0.0]
[1780378998246,48.53,70409.93,14.1,-1.0,0.0,0.0]
[1780378999253,48.53,70407.84,14.1,-1.0,0.0,0.0]
[1780379001267,48.53,70408.17,14.1,-1.0,0.0,0.0]
[1780379002274,48.53,70407.89,14.1,-1.0,0.0,0.0]
[1780379003604,48.53,70407.89,14.1,-1.0,0.0,0.0]
[1780379003639,48.53,70409.04,14.1,-1.0,0.0,0.0]
[1780379004288,48.53,70392.95,14.1,-1.0,0.0,0.0]
[1780379005296,48.53,70385.66,14.1,-1.0,0.0,0.0]
[1780379006303,48.53,70379.22,14.1,-1.0,0.0,0.0]
[1780379007608,48.53,70378.78,14.1,-1.0,0.0,0.0]
[1780379008317,48.53,70379.44,14.1,-1.0,0.0,0.0]
[1780379009324,48.53,70383.68,14.1,-1.0,0.0,0.0]
[1780379011339,48.53,70379.82,14.1,-1.0,0.0,0.0]
[1780379012345,48.53,70378.82,14.1,-1.0,0.0,0.0]
[1780379013353,48.53,70378.63,14.1,-1.0,0.0,0.0]
[1780379014361,48.53,70379.67,14.1,-1.0,0.0,0.0]
[1780379016070,48.53,70380.19,14.1,-1.0,0.0,0.0]
[1780379016375,48.53,70380.41,14.1,-1.0,0.0,0.0]
[1780379017381,48.53,70383.45,14.1,-1.0,0.0,0.0]
[1780379019395,48.53,70389.64,14.1,-1.0,0.0,0.0]
[1780379020402,48.53,70394.04,14.1,-1.0,0.0,0.0]
[1780379021409,48.53,70391.49,14.1,-1.0,0.0,0.0]
[1780379022417,48.53,70385.49,14.1,-1.0,0.0,0.0]
[1780379023423,48.53,70382.81,14.1,-1.0,0.0,0.0]
[1780379024430,48.53,70381.82,14.1,-1.0,0.0,0.0]
[1780379025437,48.53,70381.4,14.1,-1.0,0.0,0.0]
[1780379026444,48.53,70381.15,14.1,-1.0,0.0,0.0]
[1780379027451,48.53,70382.38,14.1,-1.0,0.0,0.0]
[1780379028458,48.53,70380.52,14.1,-1.0,0.0,0.0]
[1780379029465,48.53,70377.25,14.1,-1.0,0.0,0.0]
[1780379030472,48.53,70376.32,14.1,-1.0,0.0,0.0]
[1780379032644,48.53,70376.09,14.1,-1.0,0.0,0.0]
[1780379033493,48.53,70376.74,14.1,-1.0,0.0,0.0]
[1780379034500,48.53,70376.47,14.1,-1.0,0.0,0.0]
[1780379035507,48.53,70377.83,14.1,-1.0,0.0,0.0]
[1780379036514,48.53,70378.85,14.1,-1.0,0.0,0.0]
[1780379037524,48.53,70380.49,14.1,-1.0,0.0,0.0]
[1780379038528,48.53,70377.73,14.1,-1.0,0.0,0.0]
[1780379039534,48.53,70375.68,14.1,-1.0,0.0,0.0]
[1780379041549,48.53,70386.84,14.1,-1.0,0.0,0.0]
[1780379042556,48.53,70395.96,14.1,-1.0,0.0,0.0]
[1780379043933,48.53,70395.96,14.1,-1.0,0.0,0.0]
[1780379043943,48.53,70399.78,14.1,-1.0,0.0,0.0]
[1780379044569,48.53,70402.0,14.1,-1.0,0.0,0.0]
[1780379045578,48.53,70405.42,14.1,-1.0,0.0,0.0]
[1780379046585,48.53,70405.87,14.1,-1.0,0.0,0.0]
[1780379050613,48.53,70407.61,14.1,-1.0,0.0,0.0]
[1780379051620,48.53,70408.18,14.1,-1.0,0.0,0.0]
[1780379052627,48.53,70409.18,14.1,-1.0,0.0,0.0]
[1780379054641,48.53,70408.21,14.1,-1.0,0.0,0.0]
[1780379055962,48.53,70408.21,14.1,-1.0,0.0,0.0]
[1780379056027,48.53,70408.58,14.1,-1.0,0.0,0.0]
[1780379056655,48.53,70397.6,14.1,-1.0,0.0,0.0]
[1780379057663,48.53,70398.24,14.1,-1.0,0.0,0.0]
[1780379058670,48.53,70396.63,14.1,-1.0,0.0,0.0]
[1780379060685,48.53,70396.28,14.1,-1.0,0.0,0.0]
[1780379061692,48.53,70397.73,14.1,-1.0,0.0,0.0]
[1780379063705,48.53,70398.18,14.1,-1.0,0.0,0.0]
[1780379064713,48.53,70398.64,14.1,-1.0,0.0,0.0]
[1780379065720,48.53,70399.29,14.1,-1.0,0.0,0.0]
[1780379066727,48.53,70401.09,14.1,-1.0,0.0,0.0]
[1780379068743,48.53,70399.92,14.1,-1.0,0.0,0.0]
[1780379069748,48.53,70399.6,14.1,-1.0,0.0,0.0]
[1780379070755,48.53,70399.32,14.1,-1.0,0.0,0.0]
[1780379071762,48.53,70399.63,14.1,-1.0,0.0,0.0]
[1780379073776,48.53,70401.04,14.1,-1.0,0.0,0.0]
[1780379074782,48.53,70406.3,14.1,-1.0,0.0,0.0]
[1780379075790,48.53,70408.83,14.1,-1.0,0.0,0.0]
[1780379076352,48.53,70408.83,14.1,-1.0,0.0,0.0]
[1780379076797,48.53,70412.19,14.1,-1.0,0.0,0.0]
[1780379077804,48.53,70413.23,14.1,-1.0,0.0,0.0]
[1780379078811,48.53,70413.7,14.1,-1.0,0.0,0.0]
[1780379079818,48.53,70414.38,14.1,-1.0,0.0,0.0]
[1780379081832,48.53,70414.67,14.1,-1.0,0.0,0.0]
[1780379083846,48.53,70415.11,14.1,-1.0,0.0,0.0]
[1780379084853,48.53,70417.35,14.1,-1.0,0.0,0.0]
[1780379085860,48.53,70418.63,14.1,-1.0,0.0,0.0]
[1780379086867,48.53,70419.31,14.1,-1.0,0.0,0.0]
[1780379087874,48.53,70419.95,14.1,-1.0,0.0,0.0]
[1780379090376,48.53,70419.92,14.1,-1.0,0.0,0.0]
[1780379090894,48.53,70420.57,14.1,-1.0,0.0,0.0]
[1780379091901,48.53,70421.78,14.1,-1.0,0.0,0.0]
[1780379092909,48.53,70426.54,14.1,-1.0,0.0,0.0]
[1780379093916,48.53,70433.91,14.1,-1.0,0.0,0.0]
[1780379094923,48.53,70434.98,14.1,-1.0,0.0,0.0]
[1780379095930,48.53,70434.75,14.1,-1.0,0.0,0.0]
[1780379096937,48.53,70435.4,14.1,-1.0,0.0,0.0]
[1780379097983,48.53,70432.27,14.1,-1.0,0.0,0.0]
[1780379098951,48.53,70429.93,14.1,-1.0,0.0,0.0]
[1780379100001,48.53,70430.86,14.1,-1.0,0.0,0.0]
[1780379100965,48.53,70428.9,14.1,-1.0,0.0,0.0]
[1780379101973,48.53,70429.51,14.1,-1.0,0.0,0.0]
[1780379102980,48.53,70429.78,14.1,-1.0,0.0,0.0]
[1780379104994,48.53,70430.36,14.1,-1.0,0.0,0.0]
[1780379106001,48.53,70429.56,14.1,-1.0,0.0,0.0]
[1780379107008,48.53,70426.51,14.1,-1.0,0.0,0.0]
[1780379108017,48.53,70427.1,14.1,-1.0,0.0,0.0]
[1780379110030,48.53,70427.35,14.1,-1.0,0.0,0.0]
[1780379113051,48.53,70427.13,14.1,-1.0,0.0,0.0]
[1780379114058,48.53,70427.43,14.1,-1.0,0.0,0.0]
[1780379116072,48.53,70427.92,14.1,-1.0,0.0,0.0]
[1780379117079,48.53,70428.51,14.1,-1.0,0.0,0.0]
[1780379118086,48.53,70429.26,14.1,-1.0,0.0,0.0]
[1780379120100,48.53,70429.48,14.1,-1.0,0.0,0.0]
[1780379121106,48.53,70431.75,14.1,-1.0,0.0,0.0]
[1780379122114,48.53,70432.79,14.1,-1.0,0.0,0.0]
[1780379126142,48.53,70433.15,14.1,-1.0,0.0,0.0]
[1780379127149,48.53,70431.63,14.1,-1.0,0.0,0.0]
[1780379128156,48.53,70431.99,14.1,-1.0,0.0,0.0]
[1780379129163,48.53,70430.6,14.1,-1.0,0.0,0.0]
[1780379131177,48.53,70430.64,14.1,-1.0,0.0,0.0]
[1780379132183,48.53,70431.77,14.1,-1.0,0.0,0.0]
[1780379133191,48.53,70431.12,14.1,-1.0,0.0,0.0]
[1780379134198,48.53,70431.59,14.1,-1.0,0.0,0.0]
[1780379137219,48.53,70432.0,14.1,-1.0,0.0,0.0]
[1780379139233,48.53,70431.68,14.1,-1.0,0.0,0.0]
[1780379140240,48.53,70431.88,14.1,-1.0,0.0,0.0]
[1780379140545,48.53,70431.88,14.1,-1.0,0.0,0.0]
[1780379140723,48.53,70431.88,14.1,-1.0,0.0,0.0]
[1780379141598,48.53,70431.88,14.1,-1.0,0.0,0.0]
[1780379141706,48.53,70381.17,14.1,-1.0,0.0,0.0]
[1780379143043,48.53,70323.74,14.1,-1.0,0.0,0.0]
[1780379143755,48.53,70322.32,14.1,-1.0,0.0,0.0]
[1780379144596,48.53,70319.99,14.1,-1.0,0.0,0.0]
[1780379145284,48.53,70320.81,14.1,-1.0,0.0,0.0]
[1780379146290,48.53,70318.84,14.1,-1.0,0.0,0.0]
[1780379147297,48.53,70315.75,14.1,-1.0,0.0,0.0]
[1780379148743,48.53,70314.79,14.1,-1.0,0.0,0.0]
[1780379149946,48.53,70314.79,14.1,-1.0,0.0,0.0]
[1780379149969,48.53,70312.87,14.1,-1.0,0.0,0.0]
[1780379150318,48.53,70313.56,14.1,-1.0,0.0,0.0]
[1780379151325,48.53,70316.25,14.1,-1.0,0.0,0.0]
[1780379154070,48.53,70316.18,14.1,-1.0,0.0,0.0]
[1780379154170,48.53,70316.84,14.1,-1.0,0.0,0.0]
[1780379154718,48.53,70316.84,14.1,-1.0,0.0,0.0]
[1780379155101,48.53,70316.84,14.1,-1.0,0.0,0.0]
[1780379155200,48.53,70317.77,14.1,-1.0,0.0,0.0]
[1780379155353,48.53,70319.47,14.1,-1.0,0.0,0.0]
[1780379157048,48.53,70319.47,14.1,-1.0,0.0,0.0]
[1780379157077,48.53,70319.83,14.1,-1.0,0.0,0.0]
[1780379157367,48.53,70320.28,14.1,-1.0,0.0,0.0]
[1780379158374,48.53,70320.49,14.1,-1.0,0.0,0.0]
[1780379159381,48.53,70319.68,14.1,-1.0,0.0,0.0]
[1780379160388,48.53,70320.49,14.1,-1.0,0.0,0.0]
[1780379161396,48.53,70320.87,14.1,-1.0,0.0,0.0]
[1780379162402,48.53,70322.61,14.1,-1.0,0.0,0.0]
[1780379163409,48.53,70321.93,14.1,-1.0,0.0,0.0]
[1780379165423,48.53,70322.35,14.1,-1.0,0.0,0.0]
[1780379166737,48.53,70322.35,14.1,-1.0,0.0,0.0]
[1780379166773,48.53,70326.36,14.1,-1.0,0.0,0.0]
[1780379167437,48.53,70328.34,14.1,-1.0,0.0,0.0]
[1780379168444,48.53,70332.83,14.1,-1.0,0.0,0.0]
[1780379169451,48.53,70334.24,14.1,-1.0,0.0,0.0]
[1780379170458,48.53,70332.12,14.1,-1.0,0.0,0.0]
[1780379171465,48.53,70323.82,14.1,-1.0,0.0,0.0]
[1780379172473,48.53,70322.04,14.1,-1.0,0.0,0.0]
[1780379173904,48.53,70325.01,14.1,-1.0,0.0,0.0]
[1780379174521,48.53,70325.01,14.1,-1.0,0.0,0.0]
[1780379174622,48.53,70331.45,14.1,-1.0,0.0,0.0]
[1780379175496,48.53,70329.56,14.1,-1.0,0.0,0.0]
[1780379176503,48.53,70325.79,14.1,-1.0,0.0,0.0]
[1780379177637,48.53,70325.34,14.1,-1.0,0.0,0.0]
[1780379178517,48.53,70325.07,14.1,-1.0,0.0,0.0]
[1780379180532,48.53,70324.51,14.1,-1.0,0.0,0.0]
[1780379181539,48.53,70324.86,14.1,-1.0,0.0,0.0]
[1780379182574,48.53,70325.07,14.1,-1.0,0.0,0.0]
[1780379183583,48.53,70326.41,14.1,-1.0,0.0,0.0]
[1780379184588,48.53,70329.46,14.1,-1.0,0.0,0.0]
[1780379185595,48.53,70331.61,14.1,-1.0,0.0,0.0]
[1780379186602,48.53,70332.19,14.1,-1.0,0.0,0.0]
[1780379187891,48.53,70331.43,14.1,-1.0,0.0,0.0]
[1780379188616,48.53,70346.12,14.1,-1.0,0.0,0.0]
[1780379189622,48.53,70343.45,14.1,-1.0,0.0,0.0]
[1780379190630,48.53,70344.18,14.1,-1.0,0.0,0.0]
[1780379191799,48.53,70344.3,14.1,-1.0,0.0,0.0]
[1780379193999,48.53,70338.16,14.1,-1.0,0.0,0.0]
[1780379194658,48.53,70336.68,14.1,-1.0,0.0,0.0]
[1780379195664,48.53,70337.28,14.1,-1.0,0.0,0.0]
[1780379196672,48.53,70336.41,14.1,-1.0,0.0,0.0]
[1780379197679,48.53,70337.66,14.1,-1.0,0.0,0.0]
[1780379198686,48.53,70339.89,14.1,-1.0,0.0,0.0]
[1780379199693,48.53,70339.37,14.1,-1.0,0.0,0.0]
[1780379200702,48.53,70341.4,14.1,-1.0,0.0,0.0]
[1780379201721,48.53,70341.4,14.1,-1.0,0.0,0.0]
[1780379201744,48.53,70341.14,14.1,-1.0,0.0,0.0]
[1780379202714,48.53,70345.22,14.1,-1.0,0.0,0.0]
[1780379204258,48.53,70349.43,14.1,-1.0,0.0,0.0]
[1780379204728,48.53,70350.17,14.1,-1.0,0.0,0.0]
[1780379205735,48.53,70351.41,14.1,-1.0,0.0,0.0]
[1780379207749,48.53,70348.11,14.1,-1.0,0.0,0.0]
[1780379208756,48.53,70346.38,14.1,-1.0,0.0,0.0]
[1780379209763,48.53,70345.99,14.1,-1.0,0.0,0.0]
[1780379210770,48.53,70349.54,14.1,-1.0,0.0,0.0]
[1780379212063,48.53,70349.54,14.1,-1.0,0.0,0.0]
[1780379212141,48.53,70351.74,14.1,-1.0,0.0,0.0]
[1780379212784,48.53,70359.91,14.1,-1.0,0.0,0.0]
[1780379213791,48.53,70362.18,14.1,-1.0,0.0,0.0]
[1780379214798,48.53,70362.97,14.1,-1.0,0.0,0.0]
[1780379215810,48.53,70362.97,14.1,-1.0,0.0,0.0]
[1780379216195,48.53,70361.55,14.1,-1.0,0.0,0.0]
[1780379216875,48.53,70361.55,14.1,-1.0,0.0,0.0]
[1780379216973,48.53,70375.95,14.1,-1.0,0.0,0.0]
[1780379217821,48.53,70377.76,14.1,-1.0,0.0,0.0]
[1780379219261,48.53,70377.76,14.1,-1.0,0.0,0.0]
[1780379219266,48.53,70378.48,14.1,-1.0,0.0,0.0]
[1780379219903,48.53,70382.03,14.1,-1.0,0.0,0.0]
[1780379220844,48.53,70383.75,14.1,-1.0,0.0,0.0]
[1780379221851,48.53,70380.59,14.1,-1.0,0.0,0.0]
[1780379222858,48.53,70375.7,14.1,-1.0,0.0,0.0]
[1780379224022,48.53,70373.9,14.1,-1.0,0.0,0.0]
[1780379225307,48.53,70373.9,14.1,-1.0,0.0,0.0]
[1780379225333,48.53,70373.9,14.1,-1.0,0.0,0.0]
[1780379224909,48.53,70375.15,14.1,-1.0,0.0,0.0]
[1780379225704,48.53,70375.15,14.1,-1.0,0.0,0.0]
[1780379225899,48.53,70366.43,14.1,-1.0,0.0,0.0]
[1780379226420,48.53,70366.43,14.1,-1.0,0.0,0.0]
[1780379226587,48.53,70366.43,14.1,-1.0,0.0,0.0]
[1780379226906,48.53,70356.19,14.1,-1.0,0.0,0.0]
[1780379227913,48.53,70356.67,14.1,-1.0,0.0,0.0]
[1780379229927,48.53,70359.86,14.1,-1.0,0.0,0.0]
[1780379230934,48.53,70354.26,14.1,-1.0,0.0,0.0]
[1780379231941,48.53,70349.33,14.1,-1.0,0.0,0.0]
[1780379232948,48.53,70349.05,14.1,-1.0,0.0,0.0]
[1780379234962,48.53,70351.56,14.1,-1.0,0.0,0.0]
[1780379235969,48.53,70352.86,14.1,-1.0,0.0,0.0]
[1780379239997,48.53,70357.26,14.1,-1.0,0.0,0.0]
[1780379241004,48.53,70357.94,14.1,-1.0,0.0,0.0]
[1780379242011,48.53,70356.25,14.1,-1.0,0.0,0.0]
[1780379243018,48.53,70355.08,14.1,-1.0,0.0,0.0]
[1780379245032,48.53,70356.48,14.1,-1.0,0.0,0.0]
[1780379246039,48.53,70357.91,14.1,-1.0,0.0,0.0]
[1780379247216,48.53,70358.86,14.1,-1.0,0.0,0.0]
[1780379248053,48.53,70358.38,14.1,-1.0,0.0,0.0]
[1780379250068,48.53,70356.51,14.1,-1.0,0.0,0.0]
[1780379251075,48.53,70355.19,14.1,-1.0,0.0,0.0]
[1780379252081,48.53,70354.87,14.1,-1.0,0.0,0.0]
[1780379253089,48.53,70355.91,14.1,-1.0,0.0,0.0]
[1780379254096,48.53,70357.51,14.1,-1.0,0.0,0.0]
[1780379255103,48.53,70356.73,14.1,-1.0,0.0,0.0]
[1780379256110,48.53,70356.92,14.1,-1.0,0.0,0.0]
[1780379257117,48.53,70356.69,14.1,-1.0,0.0,0.0]
[1780379258124,48.53,70357.64,14.1,-1.0,0.0,0.0]
[1780379259131,48.53,70357.91,14.1,-1.0,0.0,0.0]
[1780379260138,48.53,70357.51,14.1,-1.0,0.0,0.0]
[1780379261145,48.53,70357.95,14.1,-1.0,0.0,0.0]
[1780379262171,48.53,70356.65,14.1,-1.0,0.0,0.0]
[1780379263170,48.53,70351.71,14.1,-1.0,0.0,0.0]
[1780379264177,48.53,70349.8,14.1,-1.0,0.0,0.0]
[1780379265184,48.53,70350.33,14.1,-1.0,0.0,0.0]
[1780379266191,48.53,70347.06,14.1,-1.0,0.0,0.0]
[1780379267198,48.53,70343.71,14.1,-1.0,0.0,0.0]
[1780379268206,48.53,70341.48,14.1,-1.0,0.0,0.0]
[1780379272233,48.53,70341.7,14.1,-1.0,0.0,0.0]
[1780379273240,48.53,70346.39,14.1,-1.0,0.0,0.0]
[1780379274247,48.53,70349.01,14.1,-1.0,0.0,0.0]
[1780379275254,48.53,70351.03,14.1,-1.0,0.0,0.0]
[1780379276261,48.53,70353.6,14.1,-1.0,0.0,0.0]
[1780379277268,48.53,70347.11,14.1,-1.0,0.0,0.0]
[1780379278274,48.53,70346.09,14.1,-1.0,0.0,0.0]
[1780379279282,48.53,70333.96,14.1,-1.0,0.0,0.0]
[1780379280289,48.53,70325.02,14.1,-1.0,0.0,0.0]
[1780379281221,48.53,70325.02,14.1,-1.0,0.0,0.0]
[1780379281297,48.53,70326.18,14.1,-1.0,0.0,0.0]
[1780379282304,48.53,70328.3,14.1,-1.0,0.0,0.0]
[1780379283311,48.53,70333.55,14.1,-1.0,0.0,0.0]
[1780379284318,48.53,70333.03,14.1,-1.0,0.0,0.0]
[1780379285325,48.53,70334.14,14.1,-1.0,0.0,0.0]
[1780379286332,48.53,70334.39,14.1,-1.0,0.0,0.0]
[1780379288349,48.53,70333.42,14.1,-1.0,0.0,0.0]
[1780379289355,48.53,70327.16,14.1,-1.0,0.0,0.0]
[1780379290362,48.53,70326.89,14.1,-1.0,0.0,0.0]
[1780379291369,48.53,70327.63,14.1,-1.0,0.0,0.0]
[1780379292376,48.53,70327.89,14.1,-1.0,0.0,0.0]
[1780379293383,48.53,70328.77,14.1,-1.0,0.0,0.0]
[1780379294390,48.53,70329.16,14.1,-1.0,0.0,0.0]
[1780379295397,48.53,70328.89,14.1,-1.0,0.0,0.0]
[1780379296404,48.53,70328.44,14.1,-1.0,0.0,0.0]
[1780379298418,48.53,70327.74,14.1,-1.0,0.0,0.0]
[1780379299425,48.53,70328.07,14.1,-1.0,0.0,0.0]
[1780379300432,48.53,70329.11,14.1,-1.0,0.0,0.0]
[1780379301439,48.53,70328.42,14.1,-1.0,0.0,0.0]
[1780379302998,48.53,70328.42,14.1,-1.0,0.0,0.0]
[1780379303142,48.53,70328.42,14.1,-1.0,0.0,0.0]
[1780379303453,48.53,70325.29,14.1,-1.0,0.0,0.0]
[1780379304460,48.53,70323.45,14.1,-1.0,0.0,0.0]
[1780379305469,48.53,70321.84,14.1,-1.0,0.0,0.0]
[1780379306474,48.53,70319.32,14.1,-1.0,0.0,0.0]
[1780379307481,48.53,70318.6,14.1,-1.0,0.0,0.0]
[1780379308488,48.53,70318.97,14.1,-1.0,0.0,0.0]
[1780379309495,48.53,70319.42,14.1,-1.0,0.0,0.0]
[1780379310501,48.53,70321.04,14.1,-1.0,0.0,0.0]
[1780379311757,48.53,70321.04,14.1,-1.0,0.0,0.0]
[1780379311845,48.53,70320.52,14.1,-1.0,0.0,0.0]
[1780379312516,48.53,70320.95,14.1,-1.0,0.0,0.0]
[1780379314530,48.53,70320.38,14.1,-1.0,0.0,0.0]
[1780379315537,48.53,70316.42,14.1,-1.0,0.0,0.0]
[1780379316544,48.53,70315.19,14.1,-1.0,0.0,0.0]
[1780379317551,48.53,70315.42,14.1,-1.0,0.0,0.0]
[1780379318558,48.53,70315.76,14.1,-1.0,0.0,0.0]
[1780379320572,48.53,70315.62,14.1,-1.0,0.0,0.0]
[1780379322586,48.53,70316.44,14.1,-1.0,0.0,0.0]
[1780379324600,48.53,70313.39,14.1,-1.0,0.0,0.0]
[1780379325607,48.53,70312.14,14.1,-1.0,0.0,0.0]
[1780379326614,48.53,70310.74,14.1,-1.0,0.0,0.0]
[1780379327621,48.53,70310.04,14.1,-1.0,0.0,0.0]
[1780379329635,48.53,70309.77,14.1,-1.0,0.0,0.0]
[1780379330642,48.53,70311.42,14.1,-1.0,0.0,0.0]
[1780379331649,48.53,70311.85,14.1,-1.0,0.0,0.0]
[1780379332656,48.53,70311.21,14.1,-1.0,0.0,0.0]
[1780379334670,48.53,70311.36,14.1,-1.0,0.0,0.0]
[1780379339705,48.53,70311.62,14.1,-1.0,0.0,0.0]
[1780379340712,48.53,70313.21,14.1,-1.0,0.0,0.0]
[1780379342726,48.53,70316.52,14.1,-1.0,0.0,0.0]
[1780379343733,48.53,70315.85,14.1,-1.0,0.0,0.0]
[1780379344740,48.53,70317.08,14.1,-1.0,0.0,0.0]
[1780379350262,48.53,70317.04,14.1,-1.0,0.0,0.0]
[1780379350782,48.53,70322.49,14.1,-1.0,0.0,0.0]
[1780379351789,48.53,70326.19,14.1,-1.0,0.0,0.0]
[1780379352796,48.53,70329.25,14.1,-1.0,0.0,0.0]
[1780379354336,48.53,70330.53,14.1,-1.0,0.0,0.0]
[1780379354810,48.53,70329.73,14.1,-1.0,0.0,0.0]
[1780379356281,48.53,70329.51,14.1,-1.0,0.0,0.0]
[1780379356824,48.53,70331.64,14.1,-1.0,0.0,0.0]
[1780379358292,48.53,70337.03,14.1,-1.0,0.0,0.0]
[1780379358840,48.53,70342.14,14.1,-1.0,0.0,0.0]
[1780379359847,48.53,70343.32,14.1,-1.0,0.0,0.0]
[1780379360855,48.53,70341.96,14.1,-1.0,0.0,0.0]
[1780379361862,48.53,70339.48,14.1,-1.0,0.0,0.0]
[1780379362869,48.53,70339.07,14.1,-1.0,0.0,0.0]
[1780379363876,48.53,70339.66,14.1,-1.0,0.0,0.0]
[1780379364883,48.53,70341.36,14.1,-1.0,0.0,0.0]
[1780379365890,48.53,70335.02,14.1,-1.0,0.0,0.0]
[1780379366897,48.53,70317.27,14.1,-1.0,0.0,0.0]
[1780379367904,48.53,70316.77,14.1,-1.0,0.0,0.0]
[1780379368911,48.53,70315.61,14.1,-1.0,0.0,0.0]
[1780379369918,48.53,70314.53,14.1,-1.0,0.0,0.0]
[1780379370925,48.53,70319.47,14.1,-1.0,0.0,0.0]
[1780379371932,48.53,70322.07,14.1,-1.0,0.0,0.0]
[1780379372939,48.53,70321.78,14.1,-1.0,0.0,0.0]
[1780379374953,48.53,70323.01,14.1,-1.0,0.0,0.0]
[1780379375960,48.53,70323.85,14.1,-1.0,0.0,0.0]
[1780379377974,48.53,70324.35,14.1,-1.0,0.0,0.0]
[1780379379419,48.53,70324.35,14.1,-1.0,0.0,0.0]
[1780379378981,48.53,70325.92,14.1,-1.0,0.0,0.0]
[1780379380247,48.53,70314.43,14.1,-1.0,0.0,0.0]
[1780379380995,48.53,70317.67,14.1,-1.0,0.0,0.0]
[1780379382003,48.53,70321.33,14.1,-1.0,0.0,0.0]
[1780379384040,48.53,70321.9,14.1,-1.0,0.0,0.0]
[1780379385042,48.53,70333.35,14.1,-1.0,0.0,0.0]
[1780379386049,48.53,70334.84,14.1,-1.0,0.0,0.0]
[1780379386827,48.53,70334.84,14.1,-1.0,0.0,0.0]
[1780379387056,48.53,70340.62,14.1,-1.0,0.0,0.0]
[1780379388063,48.53,70344.18,14.1,-1.0,0.0,0.0]
[1780379389070,48.53,70344.49,14.1,-1.0,0.0,0.0]
[1780379391084,48.53,70343.67,14.1,-1.0,0.0,0.0]
[1780379392091,48.53,70342.07,14.1,-1.0,0.0,0.0]
[1780379393098,48.53,70343.25,14.1,-1.0,0.0,0.0]
[1780379394105,48.53,70343.91,14.1,-1.0,0.0,0.0]
[1780379395112,48.53,70344.43,14.1,-1.0,0.0,0.0]
[1780379396119,48.53,70346.18,14.1,-1.0,0.0,0.0]
[1780379397126,48.53,70346.41,14.1,-1.0,0.0,0.0]
[1780379399140,48.53,70346.59,14.1,-1.0,0.0,0.0]
[1780379400147,48.53,70339.1,14.1,-1.0,0.0,0.0]
[1780379401154,48.53,70333.26,14.1,-1.0,0.0,0.0]
[1780379402161,48.53,70326.17,14.1,-1.0,0.0,0.0]
[1780379403168,48.53,70321.06,14.1,-1.0,0.0,0.0]
[1780379404175,48.53,70329.58,14.1,-1.0,0.0,0.0]
[1780379405182,48.53,70336.47,14.1,-1.0,0.0,0.0]
[1780379406189,48.53,70338.66,14.1,-1.0,0.0,0.0]
[1780379407199,48.53,70345.28,14.1,-1.0,0.0,0.0]
[1780379408204,48.53,70350.33,14.1,-1.0,0.0,0.0]
[1780379409211,48.53,70351.54,14.1,-1.0,0.0,0.0]
[1780379410218,48.53,70353.1,14.1,-1.0,0.0,0.0]
[1780379411225,48.53,70358.35,14.1,-1.0,0.0,0.0]
[1780379412256,48.53,70358.35,14.1,-1.0,0.0,0.0]
[1780379412349,48.53,70359.02,14.1,-1.0,0.0,0.0]
[1780379413239,48.53,70360.26,14.1,-1.0,0.0,0.0]
[1780379414246,48.53,70359.74,14.1,-1.0,0.0,0.0]
[1780379415253,48.53,70359.05,14.1,-1.0,0.0,0.0]
[1780379416260,48.53,70358.69,14.1,-1.0,0.0,0.0]
[1780379417267,48.53,70351.54,14.1,-1.0,0.0,0.0]
[1780379418274,48.53,70347.42,14.1,-1.0,0.0,0.0]
[1780379419281,48.53,70342.39,14.1,-1.0,0.0,0.0]
[1780379420288,48.53,70337.42,14.1,-1.0,0.0,0.0]
[1780379421295,48.53,70336.17,14.1,-1.0,0.0,0.0]
[1780379422302,48.53,70335.33,14.1,-1.0,0.0,0.0]
[1780379423309,48.53,70335.67,14.1,-1.0,0.0,0.0]
[1780379426331,48.53,70335.32,14.1,-1.0,0.0,0.0]
[1780379428585,48.53,70335.35,14.1,-1.0,0.0,0.0]
[1780379429352,48.53,70330.93,14.1,-1.0,0.0,0.0]
[1780379430359,48.53,70328.39,14.1,-1.0,0.0,0.0]
[1780379431366,48.53,70328.76,14.1,-1.0,0.0,0.0]
[1780379432373,48.53,70328.0,14.1,-1.0,0.0,0.0]
[1780379434388,48.53,70326.47,14.1,-1.0,0.0,0.0]
[1780379435395,48.53,70326.65,14.1,-1.0,0.0,0.0]
[1780379436402,48.53,70326.37,14.1,-1.0,0.0,0.0]
[1780379437410,48.53,70324.62,14.1,-1.0,0.0,0.0]
[1780379438416,48.53,70324.32,14.1,-1.0,0.0,0.0]
[1780379439423,48.53,70324.72,14.1,-1.0,0.0,0.0]
[1780379440430,48.53,70324.93,14.1,-1.0,0.0,0.0]
[1780379441437,48.53,70325.53,14.1,-1.0,0.0,0.0]
[1780379442444,48.53,70325.81,14.1,-1.0,0.0,0.0]
[1780379443451,48.53,70325.3,14.1,-1.0,0.0,0.0]
[1780379444458,48.53,70324.97,14.1,-1.0,0.0,0.0]
[1780379445534,48.53,70324.97,14.1,-1.0,0.0,0.0]
[1780379445465,48.53,70324.76,14.1,-1.0,0.0,0.0]
[1780379450501,48.53,70324.63,14.1,-1.0,0.0,0.0]
[1780379451508,48.53,70321.37,14.1,-1.0,0.0,0.0]
[1780379452517,48.53,70317.32,14.1,-1.0,0.0,0.0]
[1780379453523,48.53,70314.86,14.1,-1.0,0.0,0.0]
[1780379454530,48.53,70312.56,14.1,-1.0,0.0,0.0]
[1780379454818,48.53,70312.56,14.1,-1.0,0.0,0.0]
[1780379455537,48.53,70312.08,14.1,-1.0,0.0,0.0]
[1780379456544,48.53,70311.85,14.1,-1.0,0.0,0.0]
[1780379458558,48.53,70311.55,14.1,-1.0,0.0,0.0]
[1780379459565,48.53,70310.92,14.1,-1.0,0.0,0.0]
[1780379460572,48.53,70311.63,14.1,-1.0,0.0,0.0]
[1780379461579,48.53,70314.65,14.1,-1.0,0.0,0.0]
[1780379462723,48.53,70314.65,14.1,-1.0,0.0,0.0]
[1780379462822,48.53,70305.26,14.1,-1.0,0.0,0.0]
[1780379463593,48.53,70305.83,14.1,-1.0,0.0,0.0]
[1780379464601,48.53,70305.01,14.1,-1.0,0.0,0.0]
[1780379465974,48.53,70305.01,14.1,-1.0,0.0,0.0]
[1780379466059,48.53,70303.57,14.1,-1.0,0.0,0.0]
[1780379466614,48.53,70302.85,14.1,-1.0,0.0,0.0]
[1780379467621,48.53,70302.42,14.1,-1.0,0.0,0.0]
[1780379468628,48.53,70303.57,14.1,-1.0,0.0,0.0]
[1780379469635,48.53,70302.77,14.1,-1.0,0.0,0.0]
[1780379470870,48.53,70303.54,14.1,-1.0,0.0,0.0]
[1780379471649,48.53,70303.02,14.1,-1.0,0.0,0.0]
[1780379472656,48.53,70302.55,14.1,-1.0,0.0,0.0]
[1780379474167,48.53,70303.54,14.1,-1.0,0.0,0.0]
[1780379474670,48.53,70320.93,14.1,-1.0,0.0,0.0]
[1780379475677,48.53,70315.1,14.1,-1.0,0.0,0.0]
[1780379476684,48.53,70306.57,14.1,-1.0,0.0,0.0]
[1780379477691,48.53,70304.4,14.1,-1.0,0.0,0.0]
[1780379478700,48.53,70304.31,14.1,-1.0,0.0,0.0]
[1780379484506,48.53,70304.23,14.1,-1.0,0.0,0.0]
[1780379484742,48.53,70303.55,14.1,-1.0,0.0,0.0]
[1780379485750,48.53,70302.55,14.1,-1.0,0.0,0.0]
[1780379486757,48.53,70302.21,14.1,-1.0,0.0,0.0]
[1780379487764,48.53,70307.66,14.1,-1.0,0.0,0.0]
[1780379488770,48.53,70311.59,14.1,-1.0,0.0,0.0]
[1780379489778,48.53,70311.38,14.1,-1.0,0.0,0.0]
[1780379491792,48.53,70313.62,14.1,-1.0,0.0,0.0]
[1780379492799,48.53,70314.97,14.1,-1.0,0.0,0.0]
[1780379493812,48.53,70313.9,14.1,-1.0,0.0,0.0]
[1780379494813,48.53,70307.97,14.1,-1.0,0.0,0.0]
[1780379495820,48.53,70307.56,14.1,-1.0,0.0,0.0]
[1780379496827,48.53,70308.01,14.1,-1.0,0.0,0.0]
[1780379497834,48.53,70308.73,14.1,-1.0,0.0,0.0]
[1780379498841,48.53,70314.16,14.1,-1.0,0.0,0.0]
[1780379500855,48.53,70305.28,14.1,-1.0,0.0,0.0]
[1780379501862,48.53,70306.13,14.1,-1.0,0.0,0.0]
[1780379502868,48.53,70306.37,14.1,-1.0,0.0,0.0]
[1780379503875,48.53,70306.76,14.1,-1.0,0.0,0.0]
[1780379505438,48.53,70306.76,14.1,-1.0,0.0,0.0]
[1780379505539,48.53,70304.82,14.1,-1.0,0.0,0.0]
[1780379506010,48.53,70299.89,14.1,-1.0,0.0,0.0]
[1780379506897,48.53,70299.0,14.1,-1.0,0.0,0.0]
[1780379507904,48.53,70299.23,14.1,-1.0,0.0,0.0]
[1780379509170,48.53,70299.79,14.1,-1.0,0.0,0.0]
[1780379509918,48.53,70300.01,14.1,-1.0,0.0,0.0]
[1780379510925,48.53,70303.27,14.1,-1.0,0.0,0.0]
[1780379512390,48.53,70303.27,14.1,-1.0,0.0,0.0]
[1780379512569,48.53,70303.27,14.1,-1.0,0.0,0.0]
[1780379512438,48.53,70302.97,14.1,-1.0,0.0,0.0]
[1780379513382,48.53,70302.97,14.1,-1.0,0.0,0.0]
[1780379513471,48.53,70294.31,14.1,-1.0,0.0,0.0]
[1780379514216,48.53,70294.31,14.1,-1.0,0.0,0.0]
[1780379514316,48.53,70297.42,14.1,-1.0,0.0,0.0]
[1780379515409,48.53,70297.42,14.1,-1.0,0.0,0.0]
[1780379515479,48.53,70282.91,14.1,-1.0,0.0,0.0]
[1780379515960,48.53,70262.05,14.1,-1.0,0.0,0.0]
[1780379516967,48.53,70258.14,14.1,-1.0,0.0,0.0]
[1780379518255,48.53,70256.98,14.1,-1.0,0.0,0.0]
[1780379518981,48.53,70256.19,14.1,-1.0,0.0,0.0]
[1780379519988,48.53,70260.8,14.1,-1.0,0.0,0.0]
[1780379520995,48.53,70266.7,14.1,-1.0,0.0,0.0]
[1780379522002,48.53,70267.68,14.1,-1.0,0.0,0.0]
[1780379523009,48.53,70266.19,14.1,-1.0,0.0,0.0]
[1780379524029,48.53,70264.19,14.1,-1.0,0.0,0.0]
[1780379525030,48.53,70265.75,14.1,-1.0,0.0,0.0]
[1780379527044,48.53,70267.73,14.1,-1.0,0.0,0.0]
[1780379528517,48.53,70269.72,14.1,-1.0,0.0,0.0]
[1780379529058,48.53,70258.44,14.1,-1.0,0.0,0.0]
[1780379530065,48.53,70254.84,14.1,-1.0,0.0,0.0]
[1780379531072,48.53,70254.53,14.1,-1.0,0.0,0.0]
[1780379532290,48.53,70259.7,14.1,-1.0,0.0,0.0]
[1780379533087,48.53,70263.57,14.1,-1.0,0.0,0.0]
[1780379534094,48.53,70264.37,14.1,-1.0,0.0,0.0]
[1780379535101,48.53,70265.3,14.1,-1.0,0.0,0.0]
[1780379536109,48.53,70265.8,14.1,-1.0,0.0,0.0]
[1780379537004,48.53,70265.8,14.1,-1.0,0.0,0.0]
[1780379537625,48.53,70269.62,14.1,-1.0,0.0,0.0]
[1780379538036,48.53,70269.62,14.1,-1.0,0.0,0.0]
[1780379538122,48.53,70286.35,14.1,-1.0,0.0,0.0]
[1780379538971,48.53,70286.35,14.1,-1.0,0.0,0.0]
[1780379539160,48.53,70286.35,14.1,-1.0,0.0,0.0]
[1780379539262,48.53,70295.82,14.1,-1.0,0.0,0.0]
[1780379540327,48.53,70298.59,14.1,-1.0,0.0,0.0]
[1780379541144,48.53,70303.6,14.1,-1.0,0.0,0.0]
[1780379542149,48.53,70305.08,14.1,-1.0,0.0,0.0]
[1780379545171,48.53,70305.49,14.1,-1.0,0.0,0.0]
[1780379546178,48.53,70306.02,14.1,-1.0,0.0,0.0]
[1780379547185,48.53,70305.21,14.1,-1.0,0.0,0.0]
[1780379548192,48.53,70299.94,14.1,-1.0,0.0,0.0]
[1780379549200,48.53,70296.64,14.1,-1.0,0.0,0.0]
[1780379550206,48.53,70294.17,14.1,-1.0,0.0,0.0]
[1780379551212,48.53,70293.71,14.1,-1.0,0.0,0.0]
[1780379552220,48.53,70296.71,14.1,-1.0,0.0,0.0]
[1780379553227,48.53,70302.26,14.1,-1.0,0.0,0.0]
[1780379554271,48.53,70306.05,14.1,-1.0,0.0,0.0]
[1780379555241,48.53,70315.95,14.1,-1.0,0.0,0.0]
[1780379556248,48.53,70318.44,14.1,-1.0,0.0,0.0]
[1780379558263,48.53,70306.37,14.1,-1.0,0.0,0.0]
[1780379559270,48.53,70300.58,14.1,-1.0,0.0,0.0]
[1780379560277,48.53,70301.08,14.1,-1.0,0.0,0.0]
[1780379561673,48.53,70302.17,14.1,-1.0,0.0,0.0]
[1780379562291,48.53,70301.55,14.1,-1.0,0.0,0.0]
[1780379563298,48.53,70299.03,14.1,-1.0,0.0,0.0]
[1780379564305,48.53,70298.66,14.1,-1.0,0.0,0.0]
[1780379565312,48.53,70299.55,14.1,-1.0,0.0,0.0]
[1780379566320,48.53,70301.4,14.1,-1.0,0.0,0.0]
[1780379567327,48.53,70300.58,14.1,-1.0,0.0,0.0]
[1780379568334,48.53,70300.18,14.1,-1.0,0.0,0.0]
[1780379569340,48.53,70298.75,14.1,-1.0,0.0,0.0]
[1780379570348,48.53,70298.15,14.1,-1.0,0.0,0.0]
[1780379571355,48.53,70299.87,14.1,-1.0,0.0,0.0]
[1780379572362,48.53,70298.94,14.1,-1.0,0.0,0.0]
[1780379575383,48.53,70298.58,14.1,-1.0,0.0,0.0]
[1780379577396,48.53,70298.27,14.1,-1.0,0.0,0.0]
[1780379578404,48.53,70299.78,14.1,-1.0,0.0,0.0]
[1780379579411,48.53,70295.54,14.1,-1.0,0.0,0.0]
[1780379580418,48.53,70293.54,14.1,-1.0,0.0,0.0]
[1780379581425,48.53,70288.26,14.1,-1.0,0.0,0.0]
[1780379582432,48.53,70287.44,14.1,-1.0,0.0,0.0]
[1780379583439,48.53,70289.12,14.1,-1.0,0.0,0.0]
[1780379584446,48.53,70291.78,14.1,-1.0,0.0,0.0]
[1780379585453,48.53,70292.09,14.1,-1.0,0.0,0.0]
[1780379586460,48.53,70292.79,14.1,-1.0,0.0,0.0]
[1780379587467,48.53,70293.42,14.1,-1.0,0.0,0.0]
[1780379588474,48.53,70293.88,14.1,-1.0,0.0,0.0]
[1780379589481,48.53,70295.54,14.1,-1.0,0.0,0.0]
[1780379590488,48.53,70296.53,14.1,-1.0,0.0,0.0]
[1780379591495,48.53,70295.81,14.1,-1.0,0.0,0.0]
[1780379592502,48.53,70292.52,14.1,-1.0,0.0,0.0]
[1780379593509,48.53,70290.51,14.1,-1.0,0.0,0.0]
[1780379594516,48.53,70299.81,14.1,-1.0,0.0,0.0]
[1780379595523,48.53,70298.97,14.1,-1.0,0.0,0.0]
[1780379596530,48.53,70294.37,14.1,-1.0,0.0,0.0]
[1780379597537,48.53,70289.99,14.1,-1.0,0.0,0.0]
[1780379598544,48.53,70288.76,14.1,-1.0,0.0,0.0]
[1780379600558,48.53,70289.42,14.1,-1.0,0.0,0.0]
[1780379601565,48.53,70290.29,14.1,-1.0,0.0,0.0]
[1780379602572,48.53,70291.77,14.1,-1.0,0.0,0.0]
[1780379603579,48.53,70292.97,14.1,-1.0,0.0,0.0]
[1780379604586,48.53,70292.07,14.1,-1.0,0.0,0.0]
[1780379605593,48.53,70289.94,14.1,-1.0,0.0,0.0]
[1780379606600,48.53,70289.25,14.1,-1.0,0.0,0.0]
[1780379607606,48.53,70289.58,14.1,-1.0,0.0,0.0]
[1780379608614,48.53,70288.1,14.1,-1.0,0.0,0.0]
[1780379609621,48.53,70287.36,14.1,-1.0,0.0,0.0]
[1780379610628,48.53,70285.56,14.1,-1.0,0.0,0.0]
[1780379611635,48.53,70285.45,14.1,-1.0,0.0,0.0]
[1780379613649,48.53,70285.11,14.1,-1.0,0.0,0.0]
[1780379615663,48.53,70285.62,14.1,-1.0,0.0,0.0]
[1780379617677,48.53,70285.79,14.1,-1.0,0.0,0.0]
[1780379619629,48.53,70285.77,14.1,-1.0,0.0,0.0]
[1780379619691,48.53,70284.22,14.1,-1.0,0.0,0.0]
[1780379620698,48.53,70284.63,14.1,-1.0,0.0,0.0]
[1780379621705,48.53,70284.12,14.1,-1.0,0.0,0.0]
[1780379624726,48.53,70287.05,14.1,-1.0,0.0,0.0]
[1780379626740,48.53,70287.42,14.1,-1.0,0.0,0.0]
[1780379627747,48.53,70286.86,14.1,-1.0,0.0,0.0]
[1780379628754,48.53,70288.56,14.1,-1.0,0.0,0.0]
[1780379629761,48.53,70287.39,14.1,-1.0,0.0,0.0]
[1780379630727,48.53,70287.39,14.1,-1.0,0.0,0.0]
[1780379630768,48.53,70278.29,14.1,-1.0,0.0,0.0]
[1780379631775,48.53,70263.59,14.1,-1.0,0.0,0.0]
[1780379633265,48.53,70262.09,14.1,-1.0,0.0,0.0]
[1780379633789,48.53,70262.93,14.1,-1.0,0.0,0.0]
[1780379634796,48.53,70262.54,14.1,-1.0,0.0,0.0]
[1780379635803,48.53,70263.56,14.1,-1.0,0.0,0.0]
[1780379636809,48.53,70263.92,14.1,-1.0,0.0,0.0]
[1780379637817,48.53,70263.57,14.1,-1.0,0.0,0.0]
[1780379638824,48.53,70264.76,14.1,-1.0,0.0,0.0]
[1780379639831,48.53,70265.64,14.1,-1.0,0.0,0.0]
[1780379640838,48.53,70264.9,14.1,-1.0,0.0,0.0]
[1780379643859,48.53,70274.98,14.1,-1.0,0.0,0.0]
[1780379644866,48.53,70275.77,14.1,-1.0,0.0,0.0]
[1780379646170,48.53,70275.77,14.1,-1.0,0.0,0.0]
[1780379646271,48.53,70279.17,14.1,-1.0,0.0,0.0]
[1780379646880,48.53,70280.81,14.1,-1.0,0.0,0.0]
[1780379648636,48.53,70282.03,14.1,-1.0,0.0,0.0]
[1780379649901,48.53,70282.61,14.1,-1.0,0.0,0.0]
[1780379651915,48.53,70282.79,14.1,-1.0,0.0,0.0]
[1780379652922,48.53,70283.27,14.1,-1.0,0.0,0.0]
[1780379653929,48.53,70283.69,14.1,-1.0,0.0,0.0]
[1780379655764,48.53,70285.43,14.1,-1.0,0.0,0.0]
[1780379655945,48.53,70287.46,14.1,-1.0,0.0,0.0]
[1780379656952,48.53,70290.34,14.1,-1.0,0.0,0.0]
[1780379657959,48.53,70291.85,14.1,-1.0,0.0,0.0]
[1780379658966,48.53,70292.43,14.1,-1.0,0.0,0.0]
[1780379659973,48.53,70294.67,14.1,-1.0,0.0,0.0]
[1780379661795,48.53,70295.44,14.1,-1.0,0.0,0.0]
[1780379662994,48.53,70297.27,14.1,-1.0,0.0,0.0]
[1780379665010,48.53,70295.99,14.1,-1.0,0.0,0.0]
[1780379666015,48.53,70295.22,14.1,-1.0,0.0,0.0]
[1780379668029,48.53,70296.11,14.1,-1.0,0.0,0.0]
[1780379669036,48.53,70296.63,14.1,-1.0,0.0,0.0]
[1780379670043,48.53,70297.03,14.1,-1.0,0.0,0.0]
[1780379671050,48.53,70297.08,14.1,-1.0,0.0,0.0]
[1780379672680,48.53,70297.28,14.1,-1.0,0.0,0.0]
[1780379673064,48.53,70297.06,14.1,-1.0,0.0,0.0]
[1780379674071,48.53,70295.28,14.1,-1.0,0.0,0.0]
[1780379675082,48.53,70293.33,14.1,-1.0,0.0,0.0]
[1780379679111,48.53,70293.13,14.1,-1.0,0.0,0.0]
[1780379680117,48.53,70291.23,14.1,-1.0,0.0,0.0]
[1780379681124,48.53,70288.36,14.1,-1.0,0.0,0.0]
[1780379682131,48.53,70287.43,14.1,-1.0,0.0,0.0]
[1780379683138,48.53,70288.65,14.1,-1.0,0.0,0.0]
[1780379684145,48.53,70289.14,14.1,-1.0,0.0,0.0]
[1780379685152,48.53,70287.97,14.1,-1.0,0.0,0.0]
[1780379686159,48.53,70288.47,14.1,-1.0,0.0,0.0]
[1780379687166,48.53,70287.77,14.1,-1.0,0.0,0.0]
[1780379689180,48.53,70286.67,14.1,-1.0,0.0,0.0]
[1780379690187,48.53,70286.21,14.1,-1.0,0.0,0.0]
[1780379692201,48.53,70284.3,14.1,-1.0,0.0,0.0]
[1780379693208,48.53,70281.0,14.1,-1.0,0.0,0.0]
[1780379694215,48.53,70282.41,14.1,-1.0,0.0,0.0]
[1780379695729,48.53,70281.39,14.1,-1.0,0.0,0.0]
[1780379696228,48.53,70282.37,14.1,-1.0,0.0,0.0]
[1780379697236,48.53,70281.97,14.1,-1.0,0.0,0.0]
[1780379699249,48.53,70285.26,14.1,-1.0,0.0,0.0]
[1780379700257,48.53,70286.17,14.1,-1.0,0.0,0.0]
[1780379702649,48.53,70273.16,14.1,-1.0,0.0,0.0]
[1780379703278,48.53,70267.3,14.1,-1.0,0.0,0.0]
[1780379704285,48.53,70267.46,14.1,-1.0,0.0,0.0]
[1780379705292,48.53,70266.79,14.1,-1.0,0.0,0.0]
[1780379706299,48.53,70266.08,14.1,-1.0,0.0,0.0]
[1780379707306,48.53,70265.48,14.1,-1.0,0.0,0.0]
[1780379708313,48.53,70263.5,14.1,-1.0,0.0,0.0]
[1780379709320,48.53,70263.67,14.1,-1.0,0.0,0.0]
[1780379711334,48.53,70264.05,14.1,-1.0,0.0,0.0]
[1780379712945,48.53,70263.97,14.1,-1.0,0.0,0.0]
[1780379713348,48.53,70255.54,14.1,-1.0,0.0,0.0]
[1780379714355,48.53,70249.51,14.1,-1.0,0.0,0.0]
[1780379716726,48.53,70248.89,14.1,-1.0,0.0,0.0]
[1780379717376,48.53,70247.6,14.1,-1.0,0.0,0.0]
[1780379718383,48.53,70248.03,14.1,-1.0,0.0,0.0]
[1780379719390,48.53,70249.01,14.1,-1.0,0.0,0.0]
[1780379720397,48.53,70249.71,14.1,-1.0,0.0,0.0]
[1780379721404,48.53,70253.91,14.1,-1.0,0.0,0.0]
[1780379722811,48.53,70256.53,14.1,-1.0,0.0,0.0]
[1780379723418,48.53,70254.4,14.1,-1.0,0.0,0.0]
[1780379724425,48.53,70252.34,14.1,-1.0,0.0,0.0]
[1780379725434,48.53,70252.72,14.1,-1.0,0.0,0.0]
[1780379726441,48.53,70253.97,14.1,-1.0,0.0,0.0]
[1780379727448,48.53,70254.73,14.1,-1.0,0.0,0.0]
[1780379728455,48.53,70255.08,14.1,-1.0,0.0,0.0]
[1780379729462,48.53,70254.13,14.1,-1.0,0.0,0.0]
[1780379730469,48.53,70253.26,14.1,-1.0,0.0,0.0]
[1780379731476,48.53,70251.85,14.1,-1.0,0.0,0.0]
[1780379732483,48.53,70250.95,14.1,-1.0,0.0,0.0]
[1780379733490,48.53,70250.76,14.1,-1.0,0.0,0.0]
[1780379734497,48.53,70251.09,14.1,-1.0,0.0,0.0]
[1780379735504,48.53,70247.68,14.1,-1.0,0.0,0.0]
[1780379736511,48.53,70246.51,14.1,-1.0,0.0,0.0]
[1780379737518,48.53,70242.5,14.1,-1.0,0.0,0.0]
[1780379738821,48.53,70243.94,14.1,-1.0,0.0,0.0]
[1780379739532,48.53,70249.71,14.1,-1.0,0.0,0.0]
[1780379740539,48.53,70257.96,14.1,-1.0,0.0,0.0]
[1780379741545,48.53,70260.66,14.1,-1.0,0.0,0.0]
[1780379742554,48.53,70265.04,14.1,-1.0,0.0,0.0]
[1780379743570,48.53,70267.69,14.1,-1.0,0.0,0.0]
[1780379744576,48.53,70266.33,14.1,-1.0,0.0,0.0]
[1780379745585,48.53,70265.26,14.1,-1.0,0.0,0.0]
[1780379746592,48.53,70265.88,14.1,-1.0,0.0,0.0]
[1780379748606,48.53,70264.2,14.1,-1.0,0.0,0.0]
[1780379749612,48.53,70265.52,14.1,-1.0,0.0,0.0]
[1780379750620,48.53,70267.89,14.1,-1.0,0.0,0.0]
[1780379751627,48.53,70269.76,14.1,-1.0,0.0,0.0]
[1780379752634,48.53,70271.0,14.1,-1.0,0.0,0.0]
[1780379753641,48.53,70274.01,14.1,-1.0,0.0,0.0]
[1780379754648,48.53,70274.95,14.1,-1.0,0.0,0.0]
[1780379755655,48.53,70275.19,14.1,-1.0,0.0,0.0]
[1780379756822,48.53,70274.89,14.1,-1.0,0.0,0.0]
[1780379757669,48.53,70278.4,14.1,-1.0,0.0,0.0]
[1780379759683,48.53,70277.34,14.1,-1.0,0.0,0.0]
[1780379760690,48.53,70281.53,14.1,-1.0,0.0,0.0]
[1780379761697,48.53,70283.76,14.1,-1.0,0.0,0.0]
[1780379762764,48.53,70284.51,14.1,-1.0,0.0,0.0]
[1780379762950,48.53,70284.51,14.1,-1.0,0.0,0.0]
[1780379763712,48.53,70289.49,14.1,-1.0,0.0,0.0]
[1780379764719,48.53,70292.36,14.1,-1.0,0.0,0.0]
[1780379765726,48.53,70282.36,14.1,-1.0,0.0,0.0]
[1780379766733,48.53,70280.5,14.1,-1.0,0.0,0.0]
[1780379767739,48.53,70283.35,14.1,-1.0,0.0,0.0]
[1780379768747,48.53,70284.54,14.1,-1.0,0.0,0.0]
[1780379769754,48.53,70286.01,14.1,-1.0,0.0,0.0]
[1780379770761,48.53,70288.06,14.1,-1.0,0.0,0.0]
[1780379772775,48.53,70287.83,14.1,-1.0,0.0,0.0]
[1780379773797,48.53,70287.32,14.1,-1.0,0.0,0.0]
[1780379774805,48.53,70267.54,14.1,-1.0,0.0,0.0]
[1780379775812,48.53,70264.03,14.1,-1.0,0.0,0.0]
[1780379776819,48.53,70267.61,14.1,-1.0,0.0,0.0]
[1780379777826,48.53,70268.75,14.1,-1.0,0.0,0.0]
[1780379778833,48.53,70269.42,14.1,-1.0,0.0,0.0]
[1780379779840,48.53,70268.95,14.1,-1.0,0.0,0.0]
[1780379780847,48.53,70267.38,14.1,-1.0,0.0,0.0]
[1780379781854,48.53,70265.68,14.1,-1.0,0.0,0.0]
[1780379782860,48.53,70266.88,14.1,-1.0,0.0,0.0]
[1780379783868,48.53,70270.07,14.1,-1.0,0.0,0.0]
[1780379784875,48.53,70269.44,14.1,-1.0,0.0,0.0]
[1780379786889,48.53,70267.5,14.1,-1.0,0.0,0.0]
[1780379787896,48.53,70268.31,14.1,-1.0,0.0,0.0]
[1780379788902,48.53,70268.64,14.1,-1.0,0.0,0.0]
[1780379790917,48.53,70269.62,14.1,-1.0,0.0,0.0]
[1780379791924,48.53,70271.5,14.1,-1.0,0.0,0.0]
[1780379792931,48.53,70271.68,14.1,-1.0,0.0,0.0]
[1780379795952,48.53,70271.25,14.1,-1.0,0.0,0.0]
[1780379796960,48.53,70271.87,14.1,-1.0,0.0,0.0]
[1780379797965,48.53,70274.12,14.1,-1.0,0.0,0.0]
[1780379798973,48.53,70273.76,14.1,-1.0,0.0,0.0]
[1780379800987,48.53,70274.03,14.1,-1.0,0.0,0.0]
[1780379801994,48.53,70281.21,14.1,-1.0,0.0,0.0]
[1780379803073,48.53,70287.21,14.1,-1.0,0.0,0.0]
[1780379804009,48.53,70287.71,14.1,-1.0,0.0,0.0]
[1780379805016,48.53,70290.48,14.1,-1.0,0.0,0.0]
[1780379806023,48.53,70290.81,14.1,-1.0,0.0,0.0]
[1780379808037,48.53,70284.25,14.1,-1.0,0.0,0.0]
[1780379809044,48.53,70277.96,14.1,-1.0,0.0,0.0]
[1780379810051,48.53,70278.14,14.1,-1.0,0.0,0.0]
[1780379811058,48.53,70279.04,14.1,-1.0,0.0,0.0]
[1780379814078,48.53,70278.41,14.1,-1.0,0.0,0.0]
[1780379815086,48.53,70279.5,14.1,-1.0,0.0,0.0]
[1780379816093,48.53,70275.96,14.1,-1.0,0.0,0.0]
[1780379817103,48.53,70275.16,14.1,-1.0,0.0,0.0]
[1780379818110,48.53,70274.04,14.1,-1.0,0.0,0.0]
[1780379819117,48.53,70274.31,14.1,-1.0,0.0,0.0]
[1780379822138,48.53,70274.54,14.1,-1.0,0.0,0.0]
[1780379823145,48.53,70275.17,14.1,-1.0,0.0,0.0]
[1780379824152,48.53,70274.97,14.1,-1.0,0.0,0.0]
[1780379828180,48.53,70275.7,14.1,-1.0,0.0,0.0]
[1780379829187,48.53,70275.47,14.1,-1.0,0.0,0.0]
[1780379831971,48.53,70275.28,14.1,-1.0,0.0,0.0]
[1780379832208,48.53,70270.26,14.1,-1.0,0.0,0.0]
[1780379833215,48.53,70262.09,14.1,-1.0,0.0,0.0]
[1780379834222,48.53,70261.14,14.1,-1.0,0.0,0.0]
[1780379835231,48.53,70260.92,14.1,-1.0,0.0,0.0]
[1780379836236,48.53,70261.57,14.1,-1.0,0.0,0.0]
[1780379837242,48.53,70262.8,14.1,-1.0,0.0,0.0]
[1780379838249,48.53,70263.24,14.1,-1.0,0.0,0.0]
[1780379839258,48.53,70266.49,14.1,-1.0,0.0,0.0]
[1780379840265,48.53,70267.49,14.1,-1.0,0.0,0.0]
[1780379841272,48.53,70270.21,14.1,-1.0,0.0,0.0]
[1780379842279,48.53,70270.75,14.1,-1.0,0.0,0.0]
[1780379843286,48.53,70271.17,14.1,-1.0,0.0,0.0]
[1780379844293,48.53,70273.19,14.1,-1.0,0.0,0.0]
[1780379846307,48.53,70273.61,14.1,-1.0,0.0,0.0]
[1780379847314,48.53,70272.25,14.1,-1.0,0.0,0.0]
[1780379848321,48.53,70271.47,14.1,-1.0,0.0,0.0]
[1780379849328,48.53,70271.77,14.1,-1.0,0.0,0.0]
[1780379850335,48.53,70272.39,14.1,-1.0,0.0,0.0]
[1780379851342,48.53,70274.13,14.1,-1.0,0.0,0.0]
[1780379852532,48.53,70273.74,14.1,-1.0,0.0,0.0]
[1780379853356,48.53,70274.38,14.1,-1.0,0.0,0.0]
[1780379854250,48.53,70274.38,14.1,-1.0,0.0,0.0]
[1780379854357,48.53,70274.38,14.1,-1.0,0.0,0.0]
[1780379854760,48.53,70269.25,14.1,-1.0,0.0,0.0]
[1780379855767,48.53,70269.25,14.1,-1.0,0.0,0.0]
[1780379855835,48.53,70228.14,14.1,-1.0,0.0,0.0]
[1780379856114,48.53,70228.14,14.1,-1.0,0.0,0.0]
[1780379856386,48.53,70215.11,14.1,-1.0,0.0,0.0]
[1780379857393,48.53,70217.21,14.1,-1.0,0.0,0.0]
[1780379858889,48.53,70221.2,14.1,-1.0,0.0,0.0]
[1780379859407,48.53,70220.23,14.1,-1.0,0.0,0.0]
[1780379860414,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780379861421,48.53,70220.06,14.1,-1.0,0.0,0.0]
[1780379864442,48.53,70222.08,14.1,-1.0,0.0,0.0]
[1780379865449,48.53,70222.9,14.1,-1.0,0.0,0.0]
[1780379866456,48.53,70222.69,14.1,-1.0,0.0,0.0]
[1780379867462,48.53,70221.91,14.1,-1.0,0.0,0.0]
[1780379868470,48.53,70222.18,14.1,-1.0,0.0,0.0]
[1780379869477,48.53,70221.93,14.1,-1.0,0.0,0.0]
[1780379870484,48.53,70221.76,14.1,-1.0,0.0,0.0]
[1780379871491,48.53,70221.42,14.1,-1.0,0.0,0.0]
[1780379873710,48.53,70224.45,14.1,-1.0,0.0,0.0]
[1780379874512,48.53,70225.75,14.1,-1.0,0.0,0.0]
[1780379876526,48.53,70225.35,14.1,-1.0,0.0,0.0]
[1780379879546,48.53,70226.91,14.1,-1.0,0.0,0.0]
[1780379880813,48.53,70227.3,14.1,-1.0,0.0,0.0]
[1780379881562,48.53,70227.64,14.1,-1.0,0.0,0.0]
[1780379882569,48.53,70225.75,14.1,-1.0,0.0,0.0]
[1780379883576,48.53,70225.34,14.1,-1.0,0.0,0.0]
[1780379886597,48.53,70225.63,14.1,-1.0,0.0,0.0]
[1780379887604,48.53,70225.82,14.1,-1.0,0.0,0.0]
[1780379889618,48.53,70226.55,14.1,-1.0,0.0,0.0]
[1780379890625,48.53,70227.9,14.1,-1.0,0.0,0.0]
[1780379891632,48.53,70228.27,14.1,-1.0,0.0,0.0]
[1780379892639,48.53,70225.98,14.1,-1.0,0.0,0.0]
[1780379893645,48.53,70226.67,14.1,-1.0,0.0,0.0]
[1780379894653,48.53,70227.14,14.1,-1.0,0.0,0.0]
[1780379895660,48.53,70227.48,14.1,-1.0,0.0,0.0]
[1780379897675,48.53,70224.54,14.1,-1.0,0.0,0.0]
[1780379899915,48.53,70224.55,14.1,-1.0,0.0,0.0]
[1780379899996,48.53,70224.06,14.1,-1.0,0.0,0.0]
[1780379900592,48.53,70224.06,14.1,-1.0,0.0,0.0]
[1780379900696,48.53,70204.04,14.1,-1.0,0.0,0.0]
[1780379901142,48.53,70204.04,14.1,-1.0,0.0,0.0]
[1780379901706,48.53,70198.51,14.1,-1.0,0.0,0.0]
[1780379902377,48.53,70198.51,14.1,-1.0,0.0,0.0]
[1780379902709,48.53,70184.49,14.1,-1.0,0.0,0.0]
[1780379903372,48.53,70184.49,14.1,-1.0,0.0,0.0]
[1780379903717,48.53,70180.45,14.1,-1.0,0.0,0.0]
[1780379904722,48.53,70181.47,14.1,-1.0,0.0,0.0]
[1780379905730,48.53,70184.59,14.1,-1.0,0.0,0.0]
[1780379906737,48.53,70189.38,14.1,-1.0,0.0,0.0]
[1780379907744,48.53,70199.68,14.1,-1.0,0.0,0.0]
[1780379908282,48.53,70199.68,14.1,-1.0,0.0,0.0]
[1780379909032,48.53,70203.88,14.1,-1.0,0.0,0.0]
[1780379909758,48.53,70203.4,14.1,-1.0,0.0,0.0]
[1780379910765,48.53,70200.15,14.1,-1.0,0.0,0.0]
[1780379911772,48.53,70199.62,14.1,-1.0,0.0,0.0]
[1780379912779,48.53,70200.77,14.1,-1.0,0.0,0.0]
[1780379916809,48.53,70202.02,14.1,-1.0,0.0,0.0]
[1780379917819,48.53,70203.52,14.1,-1.0,0.0,0.0]
[1780379918826,48.53,70204.18,14.1,-1.0,0.0,0.0]
[1780379919834,48.53,70206.3,14.1,-1.0,0.0,0.0]
[1780379920840,48.53,70205.48,14.1,-1.0,0.0,0.0]
[1780379921847,48.53,70206.09,14.1,-1.0,0.0,0.0]
[1780379922854,48.53,70205.9,14.1,-1.0,0.0,0.0]
[1780379923861,48.53,70206.24,14.1,-1.0,0.0,0.0]
[1780379924868,48.53,70216.21,14.1,-1.0,0.0,0.0]
[1780379925875,48.53,70217.1,14.1,-1.0,0.0,0.0]
[1780379926882,48.53,70218.65,14.1,-1.0,0.0,0.0]
[1780379927889,48.53,70219.87,14.1,-1.0,0.0,0.0]
[1780379928896,48.53,70220.54,14.1,-1.0,0.0,0.0]
[1780379930046,48.53,70220.54,14.1,-1.0,0.0,0.0]
[1780379930071,48.53,70220.82,14.1,-1.0,0.0,0.0]
[1780379930910,48.53,70223.62,14.1,-1.0,0.0,0.0]
[1780379931917,48.53,70226.04,14.1,-1.0,0.0,0.0]
[1780379932196,48.53,70226.04,14.1,-1.0,0.0,0.0]
[1780379932924,48.53,70223.72,14.1,-1.0,0.0,0.0]
[1780379933931,48.53,70215.0,14.1,-1.0,0.0,0.0]
[1780379934946,48.53,70212.5,14.1,-1.0,0.0,0.0]
[1780379935498,48.53,70212.5,14.1,-1.0,0.0,0.0]
[1780379935610,48.53,70212.5,14.1,-1.0,0.0,0.0]
[1780379936253,48.53,70212.5,14.1,-1.0,0.0,0.0]
[1780379935966,48.53,70206.04,14.1,-1.0,0.0,0.0]
[1780379936540,48.53,70206.04,14.1,-1.0,0.0,0.0]
[1780379936973,48.53,70200.6,14.1,-1.0,0.0,0.0]
[1780379937980,48.53,70200.35,14.1,-1.0,0.0,0.0]
[1780379938987,48.53,70202.95,14.1,-1.0,0.0,0.0]
[1780379939994,48.53,70205.28,14.1,-1.0,0.0,0.0]
[1780379941001,48.53,70206.71,14.1,-1.0,0.0,0.0]
[1780379943015,48.53,70205.18,14.1,-1.0,0.0,0.0]
[1780379944022,48.53,70204.54,14.1,-1.0,0.0,0.0]
[1780379947044,48.53,70204.19,14.1,-1.0,0.0,0.0]
[1780379948052,48.53,70200.15,14.1,-1.0,0.0,0.0]
[1780379949059,48.53,70199.63,14.1,-1.0,0.0,0.0]
[1780379951073,48.53,70203.32,14.1,-1.0,0.0,0.0]
[1780379952080,48.53,70204.41,14.1,-1.0,0.0,0.0]
[1780379953086,48.53,70205.63,14.1,-1.0,0.0,0.0]
[1780379954094,48.53,70207.31,14.1,-1.0,0.0,0.0]
[1780379955101,48.53,70208.23,14.1,-1.0,0.0,0.0]
[1780379956108,48.53,70208.01,14.1,-1.0,0.0,0.0]
[1780379958122,48.53,70209.03,14.1,-1.0,0.0,0.0]
[1780379959129,48.53,70209.26,14.1,-1.0,0.0,0.0]
[1780379960136,48.53,70209.67,14.1,-1.0,0.0,0.0]
[1780379961143,48.53,70210.62,14.1,-1.0,0.0,0.0]
[1780379962322,48.53,70212.52,14.1,-1.0,0.0,0.0]
[1780379963156,48.53,70213.07,14.1,-1.0,0.0,0.0]
[1780379964488,48.53,70213.07,14.1,-1.0,0.0,0.0]
[1780379964526,48.53,70213.07,14.1,-1.0,0.0,0.0]
[1780379964888,48.53,70219.27,14.1,-1.0,0.0,0.0]
[1780379965414,48.53,70219.27,14.1,-1.0,0.0,0.0]
[1780379965708,48.53,70219.27,14.1,-1.0,0.0,0.0]
[1780379965772,48.53,70188.79,14.1,-1.0,0.0,0.0]
[1780379966179,48.53,70175.82,14.1,-1.0,0.0,0.0]
[1780379967186,48.53,70176.07,14.1,-1.0,0.0,0.0]
[1780379968963,48.53,70175.93,14.1,-1.0,0.0,0.0]
[1780379969200,48.53,70174.18,14.1,-1.0,0.0,0.0]
[1780379970207,48.53,70172.86,14.1,-1.0,0.0,0.0]
[1780379971213,48.53,70176.08,14.1,-1.0,0.0,0.0]
[1780379972800,48.53,70167.61,14.1,-1.0,0.0,0.0]
[1780379973709,48.53,70167.27,14.1,-1.0,0.0,0.0]
[1780379974235,48.53,70175.01,14.1,-1.0,0.0,0.0]
[1780379975242,48.53,70177.33,14.1,-1.0,0.0,0.0]
[1780379976249,48.53,70177.7,14.1,-1.0,0.0,0.0]
[1780379979273,48.53,70178.19,14.1,-1.0,0.0,0.0]
[1780379980280,48.53,70177.35,14.1,-1.0,0.0,0.0]
[1780379981287,48.53,70177.61,14.1,-1.0,0.0,0.0]
[1780379984308,48.53,70172.18,14.1,-1.0,0.0,0.0]
[1780379985316,48.53,70171.33,14.1,-1.0,0.0,0.0]
[1780379986323,48.53,70170.72,14.1,-1.0,0.0,0.0]
[1780379988337,48.53,70171.06,14.1,-1.0,0.0,0.0]
[1780379989344,48.53,70169.57,14.1,-1.0,0.0,0.0]
[1780379990351,48.53,70166.62,14.1,-1.0,0.0,0.0]
[1780379992365,48.53,70166.96,14.1,-1.0,0.0,0.0]
[1780379993371,48.53,70168.33,14.1,-1.0,0.0,0.0]
[1780379994379,48.53,70169.02,14.1,-1.0,0.0,0.0]
[1780379995386,48.53,70168.01,14.1,-1.0,0.0,0.0]
[1780379996393,48.53,70167.68,14.1,-1.0,0.0,0.0]
[1780380000423,48.53,70167.85,14.1,-1.0,0.0,0.0]
[1780380002435,48.53,70173.24,14.1,-1.0,0.0,0.0]
[1780380003442,48.53,70175.84,14.1,-1.0,0.0,0.0]
[1780380005456,48.53,70170.63,14.1,-1.0,0.0,0.0]
[1780380006463,48.53,70168.71,14.1,-1.0,0.0,0.0]
[1780380008012,48.53,70167.47,14.1,-1.0,0.0,0.0]
[1780380008479,48.53,70166.77,14.1,-1.0,0.0,0.0]
[1780380009486,48.53,70167.76,14.1,-1.0,0.0,0.0]
[1780380010493,48.53,70172.77,14.1,-1.0,0.0,0.0]
[1780380011608,48.53,70174.34,14.1,-1.0,0.0,0.0]
[1780380012507,48.53,70174.01,14.1,-1.0,0.0,0.0]
[1780380013514,48.53,70171.56,14.1,-1.0,0.0,0.0]
[1780380015141,48.53,70171.04,14.1,-1.0,0.0,0.0]
[1780380015528,48.53,70170.41,14.1,-1.0,0.0,0.0]
[1780380016535,48.53,70169.12,14.1,-1.0,0.0,0.0]
[1780380017542,48.53,70168.3,14.1,-1.0,0.0,0.0]
[1780380018549,48.53,70168.08,14.1,-1.0,0.0,0.0]
[1780380019556,48.53,70167.52,14.1,-1.0,0.0,0.0]
[1780380020563,48.53,70167.75,14.1,-1.0,0.0,0.0]
[1780380023584,48.53,70168.13,14.1,-1.0,0.0,0.0]
[1780380024591,48.53,70167.79,14.1,-1.0,0.0,0.0]
[1780380025599,48.53,70162.95,14.1,-1.0,0.0,0.0]
[1780380026606,48.53,70162.39,14.1,-1.0,0.0,0.0]
[1780380028620,48.53,70162.7,14.1,-1.0,0.0,0.0]
[1780380029627,48.53,70164.43,14.1,-1.0,0.0,0.0]
[1780380030634,48.53,70165.17,14.1,-1.0,0.0,0.0]
[1780380031641,48.53,70167.78,14.1,-1.0,0.0,0.0]
[1780380032648,48.53,70168.14,14.1,-1.0,0.0,0.0]
[1780380033656,48.53,70171.34,14.1,-1.0,0.0,0.0]
[1780380034663,48.53,70175.53,14.1,-1.0,0.0,0.0]
[1780380035670,48.53,70176.02,14.1,-1.0,0.0,0.0]
[1780380036677,48.53,70178.0,14.1,-1.0,0.0,0.0]
[1780380037813,48.53,70178.45,14.1,-1.0,0.0,0.0]
[1780380038691,48.53,70189.91,14.1,-1.0,0.0,0.0]
[1780380039698,48.53,70189.08,14.1,-1.0,0.0,0.0]
[1780380040705,48.53,70188.22,14.1,-1.0,0.0,0.0]
[1780380041712,48.53,70186.4,14.1,-1.0,0.0,0.0]
[1780380042719,48.53,70187.13,14.1,-1.0,0.0,0.0]
[1780380043726,48.53,70192.14,14.1,-1.0,0.0,0.0]
[1780380044733,48.53,70206.32,14.1,-1.0,0.0,0.0]
[1780380046747,48.53,70207.24,14.1,-1.0,0.0,0.0]
[1780380047754,48.53,70209.31,14.1,-1.0,0.0,0.0]
[1780380048357,48.53,70209.31,14.1,-1.0,0.0,0.0]
[1780380048761,48.53,70210.29,14.1,-1.0,0.0,0.0]
[1780380049768,48.53,70214.55,14.1,-1.0,0.0,0.0]
[1780380050775,48.53,70218.1,14.1,-1.0,0.0,0.0]
[1780380051782,48.53,70218.55,14.1,-1.0,0.0,0.0]
[1780380052789,48.53,70218.74,14.1,-1.0,0.0,0.0]
[1780380053796,48.53,70219.98,14.1,-1.0,0.0,0.0]
[1780380054803,48.53,70219.77,14.1,-1.0,0.0,0.0]
[1780380057073,48.53,70220.13,14.1,-1.0,0.0,0.0]
[1780380060845,48.53,70220.64,14.1,-1.0,0.0,0.0]
[1780380062059,48.53,70220.64,14.1,-1.0,0.0,0.0]
[1780380062076,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780380062297,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780380062674,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780380063057,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780380063102,48.53,70232.42,14.1,-1.0,0.0,0.0]
[1780380063866,48.53,70235.19,14.1,-1.0,0.0,0.0]
[1780380064873,48.53,70235.89,14.1,-1.0,0.0,0.0]
[1780380065880,48.53,70238.9,14.1,-1.0,0.0,0.0]
[1780380066887,48.53,70242.09,14.1,-1.0,0.0,0.0]
[1780380067894,48.53,70245.32,14.1,-1.0,0.0,0.0]
[1780380068901,48.53,70249.35,14.1,-1.0,0.0,0.0]
[1780380069909,48.53,70259.35,14.1,-1.0,0.0,0.0]
[1780380070916,48.53,70262.26,14.1,-1.0,0.0,0.0]
[1780380073937,48.53,70262.77,14.1,-1.0,0.0,0.0]
[1780380074944,48.53,70254.76,14.1,-1.0,0.0,0.0]
[1780380075951,48.53,70252.3,14.1,-1.0,0.0,0.0]
[1780380076959,48.53,70254.33,14.1,-1.0,0.0,0.0]
[1780380078984,48.53,70258.26,14.1,-1.0,0.0,0.0]
[1780380079991,48.53,70263.48,14.1,-1.0,0.0,0.0]
[1780380080484,48.53,70263.48,14.1,-1.0,0.0,0.0]
[1780380081001,48.53,70273.23,14.1,-1.0,0.0,0.0]
[1780380082007,48.53,70277.33,14.1,-1.0,0.0,0.0]
[1780380083014,48.53,70278.68,14.1,-1.0,0.0,0.0]
[1780380084022,48.53,70277.88,14.1,-1.0,0.0,0.0]
[1780380085028,48.53,70276.92,14.1,-1.0,0.0,0.0]
[1780380086035,48.53,70272.36,14.1,-1.0,0.0,0.0]
[1780380087041,48.53,70275.53,14.1,-1.0,0.0,0.0]
[1780380088049,48.53,70276.97,14.1,-1.0,0.0,0.0]
[1780380089056,48.53,70277.17,14.1,-1.0,0.0,0.0]
[1780380090063,48.53,70279.12,14.1,-1.0,0.0,0.0]
[1780380091070,48.53,70281.08,14.1,-1.0,0.0,0.0]
[1780380092077,48.53,70282.45,14.1,-1.0,0.0,0.0]
[1780380093084,48.53,70282.99,14.1,-1.0,0.0,0.0]
[1780380094090,48.53,70283.78,14.1,-1.0,0.0,0.0]
[1780380095098,48.53,70284.45,14.1,-1.0,0.0,0.0]
[1780380096105,48.53,70284.98,14.1,-1.0,0.0,0.0]
[1780380097112,48.53,70286.64,14.1,-1.0,0.0,0.0]
[1780380098119,48.53,70282.58,14.1,-1.0,0.0,0.0]
[1780380099126,48.53,70280.78,14.1,-1.0,0.0,0.0]
[1780380100133,48.53,70282.45,14.1,-1.0,0.0,0.0]
[1780380101140,48.53,70283.34,14.1,-1.0,0.0,0.0]
[1780380102147,48.53,70284.38,14.1,-1.0,0.0,0.0]
[1780380103154,48.53,70284.74,14.1,-1.0,0.0,0.0]
[1780380104161,48.53,70281.93,14.1,-1.0,0.0,0.0]
[1780380105168,48.53,70281.61,14.1,-1.0,0.0,0.0]
[1780380106175,48.53,70281.37,14.1,-1.0,0.0,0.0]
[1780380107190,48.53,70276.48,14.1,-1.0,0.0,0.0]
[1780380108191,48.53,70265.75,14.1,-1.0,0.0,0.0]
[1780380109198,48.53,70261.74,14.1,-1.0,0.0,0.0]
[1780380110205,48.53,70261.08,14.1,-1.0,0.0,0.0]
[1780380111212,48.53,70260.33,14.1,-1.0,0.0,0.0]
[1780380113226,48.53,70255.01,14.1,-1.0,0.0,0.0]
[1780380114233,48.53,70250.71,14.1,-1.0,0.0,0.0]
[1780380115240,48.53,70249.89,14.1,-1.0,0.0,0.0]
[1780380116247,48.53,70249.61,14.1,-1.0,0.0,0.0]
[1780380117254,48.53,70249.94,14.1,-1.0,0.0,0.0]
[1780380118261,48.53,70253.81,14.1,-1.0,0.0,0.0]
[1780380119268,48.53,70252.37,14.1,-1.0,0.0,0.0]
[1780380120275,48.53,70250.61,14.1,-1.0,0.0,0.0]
[1780380121284,48.53,70246.28,14.1,-1.0,0.0,0.0]
[1780380122290,48.53,70241.03,14.1,-1.0,0.0,0.0]
[1780380122489,48.53,70241.03,14.1,-1.0,0.0,0.0]
[1780380123297,48.53,70235.48,14.1,-1.0,0.0,0.0]
[1780380124305,48.53,70235.16,14.1,-1.0,0.0,0.0]
[1780380125312,48.53,70235.31,14.1,-1.0,0.0,0.0]
[1780380126319,48.53,70235.07,14.1,-1.0,0.0,0.0]
[1780380127327,48.53,70229.31,14.1,-1.0,0.0,0.0]
[1780380128866,48.53,70229.31,14.1,-1.0,0.0,0.0]
[1780380128965,48.53,70226.61,14.1,-1.0,0.0,0.0]
[1780380129341,48.53,70224.02,14.1,-1.0,0.0,0.0]
[1780380130348,48.53,70221.91,14.1,-1.0,0.0,0.0]
[1780380131355,48.53,70222.68,14.1,-1.0,0.0,0.0]
[1780380133369,48.53,70222.21,14.1,-1.0,0.0,0.0]
[1780380134376,48.53,70223.1,14.1,-1.0,0.0,0.0]
[1780380135384,48.53,70224.74,14.1,-1.0,0.0,0.0]
[1780380136390,48.53,70224.92,14.1,-1.0,0.0,0.0]
[1780380138404,48.53,70226.27,14.1,-1.0,0.0,0.0]
[1780380139411,48.53,70226.9,14.1,-1.0,0.0,0.0]
[1780380140418,48.53,70227.8,14.1,-1.0,0.0,0.0]
[1780380141424,48.53,70228.92,14.1,-1.0,0.0,0.0]
[1780380142432,48.53,70229.95,14.1,-1.0,0.0,0.0]
[1780380143439,48.53,70230.55,14.1,-1.0,0.0,0.0]
[1780380144451,48.53,70231.92,14.1,-1.0,0.0,0.0]
[1780380146064,48.53,70233.66,14.1,-1.0,0.0,0.0]
[1780380146460,48.53,70237.41,14.1,-1.0,0.0,0.0]
[1780380147531,48.53,70245.67,14.1,-1.0,0.0,0.0]
[1780380148393,48.53,70245.67,14.1,-1.0,0.0,0.0]
[1780380148474,48.53,70253.36,14.1,-1.0,0.0,0.0]
[1780380149481,48.53,70257.36,14.1,-1.0,0.0,0.0]
[1780380150488,48.53,70259.48,14.1,-1.0,0.0,0.0]
[1780380152250,48.53,70260.59,14.1,-1.0,0.0,0.0]
[1780380152502,48.53,70263.95,14.1,-1.0,0.0,0.0]
[1780380153509,48.53,70265.55,14.1,-1.0,0.0,0.0]
[1780380154845,48.53,70266.05,14.1,-1.0,0.0,0.0]
[1780380155523,48.53,70263.33,14.1,-1.0,0.0,0.0]
[1780380156530,48.53,70263.03,14.1,-1.0,0.0,0.0]
[1780380157764,48.53,70262.62,14.1,-1.0,0.0,0.0]
[1780380158544,48.53,70265.1,14.1,-1.0,0.0,0.0]
[1780380159551,48.53,70268.92,14.1,-1.0,0.0,0.0]
[1780380160558,48.53,70270.01,14.1,-1.0,0.0,0.0]
[1780380162276,48.53,70269.79,14.1,-1.0,0.0,0.0]
[1780380164586,48.53,70272.67,14.1,-1.0,0.0,0.0]
[1780380165593,48.53,70276.08,14.1,-1.0,0.0,0.0]
[1780380166600,48.53,70277.75,14.1,-1.0,0.0,0.0]
[1780380167607,48.53,70274.81,14.1,-1.0,0.0,0.0]
[1780380168614,48.53,70275.02,14.1,-1.0,0.0,0.0]
[1780380169621,48.53,70274.76,14.1,-1.0,0.0,0.0]
[1780380171635,48.53,70274.36,14.1,-1.0,0.0,0.0]
[1780380173208,48.53,70274.36,14.1,-1.0,0.0,0.0]
[1780380173649,48.53,70278.24,14.1,-1.0,0.0,0.0]
[1780380174656,48.53,70277.13,14.1,-1.0,0.0,0.0]
[1780380175662,48.53,70276.1,14.1,-1.0,0.0,0.0]
[1780380176670,48.53,70276.69,14.1,-1.0,0.0,0.0]
[1780380177683,48.53,70268.17,14.1,-1.0,0.0,0.0]
[1780380178690,48.53,70261.34,14.1,-1.0,0.0,0.0]
[1780380179788,48.53,70258.85,14.1,-1.0,0.0,0.0]
[1780380180704,48.53,70253.89,14.1,-1.0,0.0,0.0]
[1780380181710,48.53,70253.62,14.1,-1.0,0.0,0.0]
[1780380182718,48.53,70254.1,14.1,-1.0,0.0,0.0]
[1780380184732,48.53,70254.39,14.1,-1.0,0.0,0.0]
[1780380185739,48.53,70254.88,14.1,-1.0,0.0,0.0]
[1780380187757,48.53,70265.24,14.1,-1.0,0.0,0.0]
[1780380188764,48.53,70263.46,14.1,-1.0,0.0,0.0]
[1780380190777,48.53,70264.29,14.1,-1.0,0.0,0.0]
[1780380192161,48.53,70264.7,14.1,-1.0,0.0,0.0]
[1780380192792,48.53,70266.76,14.1,-1.0,0.0,0.0]
[1780380193799,48.53,70267.83,14.1,-1.0,0.0,0.0]
[1780380194806,48.53,70268.08,14.1,-1.0,0.0,0.0]
[1780380195813,48.53,70267.88,14.1,-1.0,0.0,0.0]
[1780380197128,48.53,70268.6,14.1,-1.0,0.0,0.0]
[1780380197827,48.53,70272.33,14.1,-1.0,0.0,0.0]
[1780380198833,48.53,70279.4,14.1,-1.0,0.0,0.0]
[1780380199841,48.53,70277.14,14.1,-1.0,0.0,0.0]
[1780380200848,48.53,70274.53,14.1,-1.0,0.0,0.0]
[1780380203869,48.53,70275.66,14.1,-1.0,0.0,0.0]
[1780380204876,48.53,70276.27,14.1,-1.0,0.0,0.0]
[1780380205883,48.53,70278.21,14.1,-1.0,0.0,0.0]
[1780380207897,48.53,70278.86,14.1,-1.0,0.0,0.0]
[1780380209251,48.53,70279.15,14.1,-1.0,0.0,0.0]
[1780380211925,48.53,70279.98,14.1,-1.0,0.0,0.0]
[1780380212932,48.53,70280.28,14.1,-1.0,0.0,0.0]
[1780380213939,48.53,70278.31,14.1,-1.0,0.0,0.0]
[1780380214946,48.53,70276.06,14.1,-1.0,0.0,0.0]
[1780380215953,48.53,70274.87,14.1,-1.0,0.0,0.0]
[1780380216994,48.53,70275.2,14.1,-1.0,0.0,0.0]
[1780380219981,48.53,70275.72,14.1,-1.0,0.0,0.0]
[1780380220988,48.53,70275.35,14.1,-1.0,0.0,0.0]
[1780380221995,48.53,70278.86,14.1,-1.0,0.0,0.0]
[1780380223002,48.53,70283.08,14.1,-1.0,0.0,0.0]
[1780380224016,48.53,70283.31,14.1,-1.0,0.0,0.0]
[1780380225018,48.53,70285.05,14.1,-1.0,0.0,0.0]
[1780380226025,48.53,70285.62,14.1,-1.0,0.0,0.0]
[1780380227032,48.53,70286.3,14.1,-1.0,0.0,0.0]
[1780380228039,48.53,70285.22,14.1,-1.0,0.0,0.0]
[1780380229046,48.53,70284.58,14.1,-1.0,0.0,0.0]
[1780380230053,48.53,70283.09,14.1,-1.0,0.0,0.0]
[1780380231060,48.53,70283.48,14.1,-1.0,0.0,0.0]
[1780380232067,48.53,70284.66,14.1,-1.0,0.0,0.0]
[1780380233074,48.53,70285.72,14.1,-1.0,0.0,0.0]
[1780380234082,48.53,70286.33,14.1,-1.0,0.0,0.0]
[1780380235088,48.53,70288.31,14.1,-1.0,0.0,0.0]
[1780380237102,48.53,70287.83,14.1,-1.0,0.0,0.0]
[1780380238109,48.53,70287.36,14.1,-1.0,0.0,0.0]
[1780380239116,48.53,70286.68,14.1,-1.0,0.0,0.0]
[1780380240123,48.53,70287.37,14.1,-1.0,0.0,0.0]
[1780380241130,48.53,70283.57,14.1,-1.0,0.0,0.0]
[1780380242137,48.53,70273.61,14.1,-1.0,0.0,0.0]
[1780380243144,48.53,70270.74,14.1,-1.0,0.0,0.0]
[1780380245160,48.53,70271.14,14.1,-1.0,0.0,0.0]
[1780380248181,48.53,70271.65,14.1,-1.0,0.0,0.0]
[1780380250195,48.53,70271.38,14.1,-1.0,0.0,0.0]
[1780380251202,48.53,70272.21,14.1,-1.0,0.0,0.0]
[1780380252209,48.53,70271.53,14.1,-1.0,0.0,0.0]
[1780380257244,48.53,70271.95,14.1,-1.0,0.0,0.0]
[1780380258251,48.53,70273.07,14.1,-1.0,0.0,0.0]
[1780380259258,48.53,70272.66,14.1,-1.0,0.0,0.0]
[1780380260265,48.53,70273.03,14.1,-1.0,0.0,0.0]
[1780380263286,48.53,70272.48,14.1,-1.0,0.0,0.0]
[1780380264293,48.53,70272.99,14.1,-1.0,0.0,0.0]
[1780380266308,48.53,70272.18,14.1,-1.0,0.0,0.0]
[1780380267315,48.53,70271.14,14.1,-1.0,0.0,0.0]
[1780380269329,48.53,70271.85,14.1,-1.0,0.0,0.0]
[1780380270336,48.53,70272.76,14.1,-1.0,0.0,0.0]
[1780380271343,48.53,70274.18,14.1,-1.0,0.0,0.0]
[1780380272350,48.53,70276.55,14.1,-1.0,0.0,0.0]
[1780380273357,48.53,70275.0,14.1,-1.0,0.0,0.0]
[1780380274364,48.53,70274.28,14.1,-1.0,0.0,0.0]
[1780380275371,48.53,70273.83,14.1,-1.0,0.0,0.0]
[1780380276378,48.53,70273.52,14.1,-1.0,0.0,0.0]
[1780380278392,48.53,70273.21,14.1,-1.0,0.0,0.0]
[1780380285441,48.53,70273.31,14.1,-1.0,0.0,0.0]
[1780380286448,48.53,70273.9,14.1,-1.0,0.0,0.0]
[1780380287455,48.53,70272.22,14.1,-1.0,0.0,0.0]
[1780380288462,48.53,70271.97,14.1,-1.0,0.0,0.0]
[1780380289469,48.53,70271.72,14.1,-1.0,0.0,0.0]
[1780380291483,48.53,70264.67,14.1,-1.0,0.0,0.0]
[1780380292490,48.53,70260.65,14.1,-1.0,0.0,0.0]
[1780380293497,48.53,70259.89,14.1,-1.0,0.0,0.0]
[1780380296518,48.53,70260.21,14.1,-1.0,0.0,0.0]
[1780380297524,48.53,70262.77,14.1,-1.0,0.0,0.0]
[1780380299539,48.53,70267.36,14.1,-1.0,0.0,0.0]
[1780380300546,48.53,70269.66,14.1,-1.0,0.0,0.0]
[1780380301552,48.53,70271.42,14.1,-1.0,0.0,0.0]
[1780380302560,48.53,70270.22,14.1,-1.0,0.0,0.0]
[1780380304574,48.53,70269.91,14.1,-1.0,0.0,0.0]
[1780380305581,48.53,70270.25,14.1,-1.0,0.0,0.0]
[1780380307595,48.53,70272.39,14.1,-1.0,0.0,0.0]
[1780380308602,48.53,70272.75,14.1,-1.0,0.0,0.0]
[1780380311625,48.53,70274.05,14.1,-1.0,0.0,0.0]
[1780380312632,48.53,70275.24,14.1,-1.0,0.0,0.0]
[1780380315655,48.53,70281.47,14.1,-1.0,0.0,0.0]
[1780380316662,48.53,70282.02,14.1,-1.0,0.0,0.0]
[1780380317799,48.53,70282.02,14.1,-1.0,0.0,0.0]
[1780380317871,48.53,70282.02,14.1,-1.0,0.0,0.0]
[1780380317938,48.53,70285.29,14.1,-1.0,0.0,0.0]
[1780380318977,48.53,70285.29,14.1,-1.0,0.0,0.0]
[1780380319190,48.53,70285.29,14.1,-1.0,0.0,0.0]
[1780380319226,48.53,70293.91,14.1,-1.0,0.0,0.0]
[1780380319683,48.53,70298.3,14.1,-1.0,0.0,0.0]
[1780380321071,48.53,70302.41,14.1,-1.0,0.0,0.0]
[1780380322352,48.53,70303.38,14.1,-1.0,0.0,0.0]
[1780380322713,48.53,70308.87,14.1,-1.0,0.0,0.0]
[1780380323718,48.53,70309.98,14.1,-1.0,0.0,0.0]
[1780380325733,48.53,70306.24,14.1,-1.0,0.0,0.0]
[1780380326740,48.53,70302.22,14.1,-1.0,0.0,0.0]
[1780380327747,48.53,70301.15,14.1,-1.0,0.0,0.0]
[1780380332309,48.53,70301.15,14.1,-1.0,0.0,0.0]
[1780380332782,48.53,70301.58,14.1,-1.0,0.0,0.0]
[1780380337162,48.53,70302.6,14.1,-1.0,0.0,0.0]
[1780380337817,48.53,70313.91,14.1,-1.0,0.0,0.0]
[1780380338824,48.53,70319.87,14.1,-1.0,0.0,0.0]
[1780380339831,48.53,70321.74,14.1,-1.0,0.0,0.0]
[1780380341007,48.53,70329.44,14.1,-1.0,0.0,0.0]
[1780380341845,48.53,70327.42,14.1,-1.0,0.0,0.0]
[1780380342852,48.53,70324.81,14.1,-1.0,0.0,0.0]
[1780380344061,48.53,70324.81,14.1,-1.0,0.0,0.0]
[1780380344311,48.53,70324.81,14.1,-1.0,0.0,0.0]
[1780380344314,48.53,70321.63,14.1,-1.0,0.0,0.0]
[1780380345089,48.53,70321.63,14.1,-1.0,0.0,0.0]
[1780380345147,48.53,70330.69,14.1,-1.0,0.0,0.0]
[1780380345873,48.53,70332.4,14.1,-1.0,0.0,0.0]
[1780380347456,48.53,70334.22,14.1,-1.0,0.0,0.0]
[1780380347887,48.53,70340.98,14.1,-1.0,0.0,0.0]
[1780380348894,48.53,70342.22,14.1,-1.0,0.0,0.0]
[1780380349901,48.53,70339.24,14.1,-1.0,0.0,0.0]
[1780380350908,48.53,70338.11,14.1,-1.0,0.0,0.0]
[1780380351914,48.53,70337.79,14.1,-1.0,0.0,0.0]
[1780380352921,48.53,70337.18,14.1,-1.0,0.0,0.0]
[1780380353929,48.53,70337.81,14.1,-1.0,0.0,0.0]
[1780380354936,48.53,70337.6,14.1,-1.0,0.0,0.0]
[1780380355943,48.53,70338.0,14.1,-1.0,0.0,0.0]
[1780380356950,48.53,70337.65,14.1,-1.0,0.0,0.0]
[1780380361001,48.53,70331.52,14.1,-1.0,0.0,0.0]
[1780380361990,48.53,70325.27,14.1,-1.0,0.0,0.0]
[1780380362997,48.53,70324.6,14.1,-1.0,0.0,0.0]
[1780380364006,48.53,70325.49,14.1,-1.0,0.0,0.0]
[1780380365012,48.53,70326.4,14.1,-1.0,0.0,0.0]
[1780380366019,48.53,70327.15,14.1,-1.0,0.0,0.0]
[1780380367026,48.53,70326.57,14.1,-1.0,0.0,0.0]
[1780380368033,48.53,70321.93,14.1,-1.0,0.0,0.0]
[1780380369040,48.53,70318.16,14.1,-1.0,0.0,0.0]
[1780380370047,48.53,70320.76,14.1,-1.0,0.0,0.0]
[1780380371054,48.53,70316.9,14.1,-1.0,0.0,0.0]
[1780380372061,48.53,70311.96,14.1,-1.0,0.0,0.0]
[1780380373068,48.53,70311.01,14.1,-1.0,0.0,0.0]
[1780380374075,48.53,70311.43,14.1,-1.0,0.0,0.0]
[1780380376089,48.53,70311.71,14.1,-1.0,0.0,0.0]
[1780380377097,48.53,70312.2,14.1,-1.0,0.0,0.0]
[1780380379111,48.53,70315.47,14.1,-1.0,0.0,0.0]
[1780380380119,48.53,70314.36,14.1,-1.0,0.0,0.0]
[1780380381126,48.53,70313.14,14.1,-1.0,0.0,0.0]
[1780380382132,48.53,70314.93,14.1,-1.0,0.0,0.0]
[1780380383464,48.53,70316.92,14.1,-1.0,0.0,0.0]
[1780380384147,48.53,70317.38,14.1,-1.0,0.0,0.0]
[1780380385154,48.53,70317.75,14.1,-1.0,0.0,0.0]
[1780380387168,48.53,70319.02,14.1,-1.0,0.0,0.0]
[1780380388175,48.53,70320.09,14.1,-1.0,0.0,0.0]
[1780380389182,48.53,70318.64,14.1,-1.0,0.0,0.0]
[1780380390188,48.53,70315.65,14.1,-1.0,0.0,0.0]
[1780380391196,48.53,70312.48,14.1,-1.0,0.0,0.0]
[1780380393210,48.53,70313.15,14.1,-1.0,0.0,0.0]
[1780380394217,48.53,70312.87,14.1,-1.0,0.0,0.0]
[1780380397238,48.53,70310.61,14.1,-1.0,0.0,0.0]
[1780380398245,48.53,70307.21,14.1,-1.0,0.0,0.0]
[1780380399252,48.53,70311.42,14.1,-1.0,0.0,0.0]
[1780380400259,48.53,70313.08,14.1,-1.0,0.0,0.0]
[1780380401266,48.53,70315.43,14.1,-1.0,0.0,0.0]
[1780380402273,48.53,70317.05,14.1,-1.0,0.0,0.0]
[1780380403280,48.53,70320.23,14.1,-1.0,0.0,0.0]
[1780380404287,48.53,70322.56,14.1,-1.0,0.0,0.0]
[1780380405295,48.53,70321.87,14.1,-1.0,0.0,0.0]
[1780380406301,48.53,70324.94,14.1,-1.0,0.0,0.0]
[1780380408315,48.53,70330.18,14.1,-1.0,0.0,0.0]
[1780380409322,48.53,70332.84,14.1,-1.0,0.0,0.0]
[1780380410329,48.53,70329.29,14.1,-1.0,0.0,0.0]
[1780380411336,48.53,70328.45,14.1,-1.0,0.0,0.0]
[1780380412343,48.53,70329.3,14.1,-1.0,0.0,0.0]
[1780380413350,48.53,70330.44,14.1,-1.0,0.0,0.0]
[1780380414479,48.53,70328.81,14.1,-1.0,0.0,0.0]
[1780380415364,48.53,70328.4,14.1,-1.0,0.0,0.0]
[1780380416371,48.53,70330.77,14.1,-1.0,0.0,0.0]
[1780380417378,48.53,70329.88,14.1,-1.0,0.0,0.0]
[1780380418385,48.53,70331.11,14.1,-1.0,0.0,0.0]
[1780380422414,48.53,70326.29,14.1,-1.0,0.0,0.0]
[1780380423421,48.53,70324.27,14.1,-1.0,0.0,0.0]
[1780380424428,48.53,70323.82,14.1,-1.0,0.0,0.0]
[1780380426442,48.53,70324.58,14.1,-1.0,0.0,0.0]
[1780380427451,48.53,70326.86,14.1,-1.0,0.0,0.0]
[1780380428458,48.53,70327.4,14.1,-1.0,0.0,0.0]
[1780380431479,48.53,70326.31,14.1,-1.0,0.0,0.0]
[1780380436514,48.53,70326.74,14.1,-1.0,0.0,0.0]
[1780380437521,48.53,70326.28,14.1,-1.0,0.0,0.0]
[1780380438528,48.53,70325.23,14.1,-1.0,0.0,0.0]
[1780380439535,48.53,70322.51,14.1,-1.0,0.0,0.0]
[1780380440542,48.53,70321.17,14.1,-1.0,0.0,0.0]
[1780380441549,48.53,70322.0,14.1,-1.0,0.0,0.0]
[1780380442556,48.53,70323.3,14.1,-1.0,0.0,0.0]
[1780380443563,48.53,70323.97,14.1,-1.0,0.0,0.0]
[1780380445577,48.53,70324.6,14.1,-1.0,0.0,0.0]
[1780380446585,48.53,70325.73,14.1,-1.0,0.0,0.0]
[1780380447591,48.53,70324.74,14.1,-1.0,0.0,0.0]
[1780380448598,48.53,70323.95,14.1,-1.0,0.0,0.0]
[1780380449605,48.53,70323.46,14.1,-1.0,0.0,0.0]
[1780380450612,48.53,70320.74,14.1,-1.0,0.0,0.0]
[1780380451619,48.53,70320.72,14.1,-1.0,0.0,0.0]
[1780380454640,48.53,70320.55,14.1,-1.0,0.0,0.0]
[1780380457518,48.53,70320.6,14.1,-1.0,0.0,0.0]
[1780380457662,48.53,70316.19,14.1,-1.0,0.0,0.0]
[1780380458668,48.53,70296.32,14.1,-1.0,0.0,0.0]
[1780380459675,48.53,70295.27,14.1,-1.0,0.0,0.0]
[1780380460682,48.53,70294.75,14.1,-1.0,0.0,0.0]
[1780380464710,48.53,70296.81,14.1,-1.0,0.0,0.0]
[1780380465717,48.53,70297.35,14.1,-1.0,0.0,0.0]
[1780380466723,48.53,70297.18,14.1,-1.0,0.0,0.0]
[1780380467731,48.53,70297.42,14.1,-1.0,0.0,0.0]
[1780380470752,48.53,70299.68,14.1,-1.0,0.0,0.0]
[1780380471759,48.53,70301.2,14.1,-1.0,0.0,0.0]
[1780380472766,48.53,70301.6,14.1,-1.0,0.0,0.0]
[1780380473773,48.53,70301.82,14.1,-1.0,0.0,0.0]
[1780380474780,48.53,70302.43,14.1,-1.0,0.0,0.0]
[1780380475787,48.53,70299.79,14.1,-1.0,0.0,0.0]
[1780380476795,48.53,70300.55,14.1,-1.0,0.0,0.0]
[1780380478043,48.53,70300.77,14.1,-1.0,0.0,0.0]
[1780380480356,48.53,70300.73,14.1,-1.0,0.0,0.0]
[1780380480367,48.53,70289.61,14.1,-1.0,0.0,0.0]
[1780380480824,48.53,70277.63,14.1,-1.0,0.0,0.0]
[1780380482321,48.53,70276.98,14.1,-1.0,0.0,0.0]
[1780380482838,48.53,70271.95,14.1,-1.0,0.0,0.0]
[1780380483845,48.53,70271.05,14.1,-1.0,0.0,0.0]
[1780380484852,48.53,70270.77,14.1,-1.0,0.0,0.0]
[1780380485859,48.53,70265.28,14.1,-1.0,0.0,0.0]
[1780380487562,48.53,70265.28,14.1,-1.0,0.0,0.0]
[1780380487667,48.53,70263.51,14.1,-1.0,0.0,0.0]
[1780380487873,48.53,70259.55,14.1,-1.0,0.0,0.0]
[1780380488880,48.53,70256.99,14.1,-1.0,0.0,0.0]
[1780380489887,48.53,70256.78,14.1,-1.0,0.0,0.0]
[1780380494922,48.53,70257.17,14.1,-1.0,0.0,0.0]
[1780380496689,48.53,70257.53,14.1,-1.0,0.0,0.0]
[1780380496936,48.53,70258.81,14.1,-1.0,0.0,0.0]
[1780380497943,48.53,70262.72,14.1,-1.0,0.0,0.0]
[1780380498949,48.53,70264.09,14.1,-1.0,0.0,0.0]
[1780380499958,48.53,70265.09,14.1,-1.0,0.0,0.0]
[1780380500965,48.53,70265.54,14.1,-1.0,0.0,0.0]
[1780380501972,48.53,70266.08,14.1,-1.0,0.0,0.0]
[1780380502979,48.53,70266.5,14.1,-1.0,0.0,0.0]
[1780380503986,48.53,70266.7,14.1,-1.0,0.0,0.0]
[1780380504993,48.53,70263.29,14.1,-1.0,0.0,0.0]
[1780380506000,48.53,70260.05,14.1,-1.0,0.0,0.0]
[1780380507007,48.53,70260.5,14.1,-1.0,0.0,0.0]
[1780380508023,48.53,70260.75,14.1,-1.0,0.0,0.0]
[1780380511044,48.53,70261.98,14.1,-1.0,0.0,0.0]
[1780380512052,48.53,70262.8,14.1,-1.0,0.0,0.0]
[1780380513192,48.53,70264.53,14.1,-1.0,0.0,0.0]
[1780380514072,48.53,70262.17,14.1,-1.0,0.0,0.0]
[1780380515077,48.53,70258.24,14.1,-1.0,0.0,0.0]
[1780380518099,48.53,70259.03,14.1,-1.0,0.0,0.0]
[1780380520113,48.53,70258.68,14.1,-1.0,0.0,0.0]
[1780380523614,48.53,70253.49,14.1,-1.0,0.0,0.0]
[1780380524142,48.53,70253.18,14.1,-1.0,0.0,0.0]
[1780380525149,48.53,70253.51,14.1,-1.0,0.0,0.0]
[1780380527163,48.53,70253.31,14.1,-1.0,0.0,0.0]
[1780380528170,48.53,70253.56,14.1,-1.0,0.0,0.0]
[1780380530183,48.53,70254.15,14.1,-1.0,0.0,0.0]
[1780380531191,48.53,70253.86,14.1,-1.0,0.0,0.0]
[1780380532198,48.53,70254.08,14.1,-1.0,0.0,0.0]
[1780380534212,48.53,70254.52,14.1,-1.0,0.0,0.0]
[1780380537233,48.53,70256.62,14.1,-1.0,0.0,0.0]
[1780380538241,48.53,70257.4,14.1,-1.0,0.0,0.0]
[1780380541261,48.53,70256.12,14.1,-1.0,0.0,0.0]
[1780380542268,48.53,70257.76,14.1,-1.0,0.0,0.0]
[1780380543275,48.53,70259.42,14.1,-1.0,0.0,0.0]
[1780380544282,48.53,70260.08,14.1,-1.0,0.0,0.0]
[1780380548310,48.53,70261.24,14.1,-1.0,0.0,0.0]
[1780380549317,48.53,70266.62,14.1,-1.0,0.0,0.0]
[1780380550324,48.53,70277.57,14.1,-1.0,0.0,0.0]
[1780380551331,48.53,70281.14,14.1,-1.0,0.0,0.0]
[1780380552338,48.53,70280.64,14.1,-1.0,0.0,0.0]
[1780380553346,48.53,70280.31,14.1,-1.0,0.0,0.0]
[1780380554353,48.53,70280.54,14.1,-1.0,0.0,0.0]
[1780380557374,48.53,70281.13,14.1,-1.0,0.0,0.0]
[1780380558381,48.53,70283.27,14.1,-1.0,0.0,0.0]
[1780380558830,48.53,70283.27,14.1,-1.0,0.0,0.0]
[1780380559388,48.53,70290.12,14.1,-1.0,0.0,0.0]
[1780380560395,48.53,70291.17,14.1,-1.0,0.0,0.0]
[1780380561402,48.53,70292.78,14.1,-1.0,0.0,0.0]
[1780380562409,48.53,70299.9,14.1,-1.0,0.0,0.0]
[1780380563416,48.53,70305.75,14.1,-1.0,0.0,0.0]
[1780380564423,48.53,70307.03,14.1,-1.0,0.0,0.0]
[1780380565430,48.53,70306.82,14.1,-1.0,0.0,0.0]
[1780380568454,48.53,70307.25,14.1,-1.0,0.0,0.0]
[1780380569460,48.53,70308.53,14.1,-1.0,0.0,0.0]
[1780380570468,48.53,70308.32,14.1,-1.0,0.0,0.0]
[1780380571634,48.53,70308.59,14.1,-1.0,0.0,0.0]
[1780380572482,48.53,70308.87,14.1,-1.0,0.0,0.0]
[1780380573489,48.53,70307.99,14.1,-1.0,0.0,0.0]
[1780380574496,48.53,70306.58,14.1,-1.0,0.0,0.0]
[1780380578524,48.53,70306.86,14.1,-1.0,0.0,0.0]
[1780380580538,48.53,70307.18,14.1,-1.0,0.0,0.0]
[1780380581545,48.53,70305.02,14.1,-1.0,0.0,0.0]
[1780380582552,48.53,70303.7,14.1,-1.0,0.0,0.0]
[1780380585573,48.53,70303.48,14.1,-1.0,0.0,0.0]
[1780380586580,48.53,70303.67,14.1,-1.0,0.0,0.0]
[1780380587587,48.53,70304.3,14.1,-1.0,0.0,0.0]
[1780380588594,48.53,70304.1,14.1,-1.0,0.0,0.0]
[1780380589601,48.53,70303.68,14.1,-1.0,0.0,0.0]
[1780380590608,48.53,70302.82,14.1,-1.0,0.0,0.0]
[1780380595643,48.53,70303.16,14.1,-1.0,0.0,0.0]
[1780380596650,48.53,70302.98,14.1,-1.0,0.0,0.0]
[1780380597656,48.53,70303.26,14.1,-1.0,0.0,0.0]
[1780380599670,48.53,70304.36,14.1,-1.0,0.0,0.0]
[1780380600678,48.53,70302.89,14.1,-1.0,0.0,0.0]
[1780380601694,48.53,70302.63,14.1,-1.0,0.0,0.0]
[1780380602692,48.53,70291.1,14.1,-1.0,0.0,0.0]
[1780380603699,48.53,70290.46,14.1,-1.0,0.0,0.0]
[1780380605713,48.53,70288.12,14.1,-1.0,0.0,0.0]
[1780380606720,48.53,70288.32,14.1,-1.0,0.0,0.0]
[1780380608734,48.53,70288.57,14.1,-1.0,0.0,0.0]
[1780380611775,48.53,70289.55,14.1,-1.0,0.0,0.0]
[1780380616790,48.53,70289.67,14.1,-1.0,0.0,0.0]
[1780380617797,48.53,70293.92,14.1,-1.0,0.0,0.0]
[1780380618804,48.53,70301.83,14.1,-1.0,0.0,0.0]
[1780380619811,48.53,70302.15,14.1,-1.0,0.0,0.0]
[1780380620818,48.53,70303.35,14.1,-1.0,0.0,0.0]
[1780380621825,48.53,70301.8,14.1,-1.0,0.0,0.0]
[1780380622832,48.53,70302.15,14.1,-1.0,0.0,0.0]
[1780380624846,48.53,70298.99,14.1,-1.0,0.0,0.0]
[1780380625855,48.53,70299.57,14.1,-1.0,0.0,0.0]
[1780380627811,48.53,70299.04,14.1,-1.0,0.0,0.0]
[1780380628590,48.53,70284.02,14.1,-1.0,0.0,0.0]
[1780380628877,48.53,70275.08,14.1,-1.0,0.0,0.0]
[1780380629884,48.53,70274.47,14.1,-1.0,0.0,0.0]
[1780380631540,48.53,70274.45,14.1,-1.0,0.0,0.0]
[1780380632536,48.53,70273.4,14.1,-1.0,0.0,0.0]
[1780380634922,48.53,70273.25,14.1,-1.0,0.0,0.0]
[1780380639787,48.53,70274.43,14.1,-1.0,0.0,0.0]
[1780380639956,48.53,70274.15,14.1,-1.0,0.0,0.0]
[1780380643985,48.53,70274.4,14.1,-1.0,0.0,0.0]
[1780380644992,48.53,70274.65,14.1,-1.0,0.0,0.0]
[1780380645999,48.53,70276.96,14.1,-1.0,0.0,0.0]
[1780380648013,48.53,70276.77,14.1,-1.0,0.0,0.0]
[1780380649020,48.53,70276.94,14.1,-1.0,0.0,0.0]
[1780380650027,48.53,70276.61,14.1,-1.0,0.0,0.0]
[1780380651033,48.53,70276.3,14.1,-1.0,0.0,0.0]
[1780380654055,48.53,70276.54,14.1,-1.0,0.0,0.0]
[1780380655062,48.53,70277.04,14.1,-1.0,0.0,0.0]
[1780380656069,48.53,70277.54,14.1,-1.0,0.0,0.0]
[1780380657076,48.53,70279.6,14.1,-1.0,0.0,0.0]
[1780380658083,48.53,70281.62,14.1,-1.0,0.0,0.0]
[1780380659099,48.53,70282.18,14.1,-1.0,0.0,0.0]
[1780380660102,48.53,70279.89,14.1,-1.0,0.0,0.0]
[1780380661109,48.53,70279.14,14.1,-1.0,0.0,0.0]
[1780380663123,48.53,70278.37,14.1,-1.0,0.0,0.0]
[1780380664129,48.53,70279.11,14.1,-1.0,0.0,0.0]
[1780380666144,48.53,70274.26,14.1,-1.0,0.0,0.0]
[1780380667151,48.53,70272.5,14.1,-1.0,0.0,0.0]
[1780380668158,48.53,70270.19,14.1,-1.0,0.0,0.0]
[1780380669841,48.53,70267.3,14.1,-1.0,0.0,0.0]
[1780380670172,48.53,70266.57,14.1,-1.0,0.0,0.0]
[1780380671179,48.53,70266.41,14.1,-1.0,0.0,0.0]
[1780380672614,48.53,70270.05,14.1,-1.0,0.0,0.0]
[1780380673197,48.53,70278.04,14.1,-1.0,0.0,0.0]
[1780380674201,48.53,70289.04,14.1,-1.0,0.0,0.0]
[1780380675208,48.53,70289.88,14.1,-1.0,0.0,0.0]
[1780380676215,48.53,70290.88,14.1,-1.0,0.0,0.0]
[1780380677221,48.53,70290.57,14.1,-1.0,0.0,0.0]
[1780380678230,48.53,70297.49,14.1,-1.0,0.0,0.0]
[1780380679236,48.53,70299.18,14.1,-1.0,0.0,0.0]
[1780380680243,48.53,70299.67,14.1,-1.0,0.0,0.0]
[1780380681251,48.53,70297.64,14.1,-1.0,0.0,0.0]
[1780380682258,48.53,70294.09,14.1,-1.0,0.0,0.0]
[1780380683265,48.53,70293.78,14.1,-1.0,0.0,0.0]
[1780380684272,48.53,70289.81,14.1,-1.0,0.0,0.0]
[1780380685279,48.53,70285.06,14.1,-1.0,0.0,0.0]
[1780380686286,48.53,70282.49,14.1,-1.0,0.0,0.0]
[1780380687613,48.53,70280.43,14.1,-1.0,0.0,0.0]
[1780380688304,48.53,70275.91,14.1,-1.0,0.0,0.0]
[1780380689316,48.53,70273.91,14.1,-1.0,0.0,0.0]
[1780380690767,48.53,70273.02,14.1,-1.0,0.0,0.0]
[1780380691330,48.53,70273.35,14.1,-1.0,0.0,0.0]
[1780380692337,48.53,70274.39,14.1,-1.0,0.0,0.0]
[1780380693344,48.53,70275.05,14.1,-1.0,0.0,0.0]
[1780380694355,48.53,70279.56,14.1,-1.0,0.0,0.0]
[1780380695359,48.53,70281.33,14.1,-1.0,0.0,0.0]
[1780380696366,48.53,70281.78,14.1,-1.0,0.0,0.0]
[1780380697373,48.53,70282.29,14.1,-1.0,0.0,0.0]
[1780380699387,48.53,70284.17,14.1,-1.0,0.0,0.0]
[1780380700394,48.53,70287.38,14.1,-1.0,0.0,0.0]
[1780380701401,48.53,70290.75,14.1,-1.0,0.0,0.0]
[1780380702408,48.53,70290.43,14.1,-1.0,0.0,0.0]
[1780380703415,48.53,70290.81,14.1,-1.0,0.0,0.0]
[1780380704422,48.53,70291.85,14.1,-1.0,0.0,0.0]
[1780380705429,48.53,70290.86,14.1,-1.0,0.0,0.0]
[1780380707443,48.53,70287.21,14.1,-1.0,0.0,0.0]
[1780380708450,48.53,70282.47,14.1,-1.0,0.0,0.0]
[1780380709457,48.53,70277.39,14.1,-1.0,0.0,0.0]
[1780380710464,48.53,70274.61,14.1,-1.0,0.0,0.0]
[1780380711471,48.53,70271.19,14.1,-1.0,0.0,0.0]
[1780380712478,48.53,70269.99,14.1,-1.0,0.0,0.0]
[1780380713485,48.53,70270.74,14.1,-1.0,0.0,0.0]
[1780380714492,48.53,70271.01,14.1,-1.0,0.0,0.0]
[1780380715499,48.53,70271.61,14.1,-1.0,0.0,0.0]
[1780380716507,48.53,70272.37,14.1,-1.0,0.0,0.0]
[1780380718520,48.53,70272.08,14.1,-1.0,0.0,0.0]
[1780380723556,48.53,70272.2,14.1,-1.0,0.0,0.0]
[1780380724563,48.53,70260.5,14.1,-1.0,0.0,0.0]
[1780380725570,48.53,70257.7,14.1,-1.0,0.0,0.0]
[1780380726577,48.53,70257.3,14.1,-1.0,0.0,0.0]
[1780380729598,48.53,70256.99,14.1,-1.0,0.0,0.0]
[1780380731614,48.53,70259.62,14.1,-1.0,0.0,0.0]
[1780380734635,48.53,70258.13,14.1,-1.0,0.0,0.0]
[1780380735642,48.53,70258.69,14.1,-1.0,0.0,0.0]
[1780380737163,48.53,70258.74,14.1,-1.0,0.0,0.0]
[1780380737319,48.53,70258.74,14.1,-1.0,0.0,0.0]
[1780380737663,48.53,70251.73,14.1,-1.0,0.0,0.0]
[1780380738208,48.53,70251.73,14.1,-1.0,0.0,0.0]
[1780380738663,48.53,70250.53,14.1,-1.0,0.0,0.0]
[1780380739670,48.53,70250.83,14.1,-1.0,0.0,0.0]
[1780380741685,48.53,70251.08,14.1,-1.0,0.0,0.0]
[1780380742691,48.53,70251.45,14.1,-1.0,0.0,0.0]
[1780380743699,48.53,70256.66,14.1,-1.0,0.0,0.0]
[1780380744705,48.53,70258.25,14.1,-1.0,0.0,0.0]
[1780380745713,48.53,70251.07,14.1,-1.0,0.0,0.0]
[1780380746720,48.53,70250.65,14.1,-1.0,0.0,0.0]
[1780380747728,48.53,70248.98,14.1,-1.0,0.0,0.0]
[1780380748735,48.53,70248.22,14.1,-1.0,0.0,0.0]
[1780380750749,48.53,70247.31,14.1,-1.0,0.0,0.0]
[1780380751757,48.53,70246.57,14.1,-1.0,0.0,0.0]
[1780380752764,48.53,70245.98,14.1,-1.0,0.0,0.0]
[1780380753777,48.53,70244.94,14.1,-1.0,0.0,0.0]
[1780380755791,48.53,70245.32,14.1,-1.0,0.0,0.0]
[1780380756798,48.53,70246.89,14.1,-1.0,0.0,0.0]
[1780380757805,48.53,70246.45,14.1,-1.0,0.0,0.0]
[1780380759819,48.53,70246.63,14.1,-1.0,0.0,0.0]
[1780380760826,48.53,70246.27,14.1,-1.0,0.0,0.0]
[1780380764854,48.53,70246.86,14.1,-1.0,0.0,0.0]
[1780380765861,48.53,70247.79,14.1,-1.0,0.0,0.0]
[1780380766977,48.53,70245.77,14.1,-1.0,0.0,0.0]
[1780380767876,48.53,70227.42,14.1,-1.0,0.0,0.0]
[1780380768883,48.53,70225.13,14.1,-1.0,0.0,0.0]
[1780380769890,48.53,70220.87,14.1,-1.0,0.0,0.0]
[1780380770897,48.53,70218.78,14.1,-1.0,0.0,0.0]
[1780380771904,48.53,70219.05,14.1,-1.0,0.0,0.0]
[1780380772911,48.53,70215.14,14.1,-1.0,0.0,0.0]
[1780380773918,48.53,70215.63,14.1,-1.0,0.0,0.0]
[1780380776942,48.53,70215.77,14.1,-1.0,0.0,0.0]
[1780380777392,48.53,70215.77,14.1,-1.0,0.0,0.0]
[1780380777946,48.53,70214.06,14.1,-1.0,0.0,0.0]
[1780380778953,48.53,70214.35,14.1,-1.0,0.0,0.0]
[1780380779960,48.53,70206.67,14.1,-1.0,0.0,0.0]
[1780380780967,48.53,70204.17,14.1,-1.0,0.0,0.0]
[1780380781855,48.53,70204.17,14.1,-1.0,0.0,0.0]
[1780380781978,48.53,70200.56,14.1,-1.0,0.0,0.0]
[1780380782527,48.53,70200.56,14.1,-1.0,0.0,0.0]
[1780380782985,48.53,70183.42,14.1,-1.0,0.0,0.0]
[1780380783992,48.53,70177.44,14.1,-1.0,0.0,0.0]
[1780380784999,48.53,70175.29,14.1,-1.0,0.0,0.0]
[1780380786006,48.53,70168.88,14.1,-1.0,0.0,0.0]
[1780380786800,48.53,70168.88,14.1,-1.0,0.0,0.0]
[1780380787013,48.53,70166.03,14.1,-1.0,0.0,0.0]
[1780380789027,48.53,70164.94,14.1,-1.0,0.0,0.0]
[1780380789206,48.53,70164.94,14.1,-1.0,0.0,0.0]
[1780380789288,48.53,70164.94,14.1,-1.0,0.0,0.0]
[1780380790285,48.53,70164.94,14.1,-1.0,0.0,0.0]
[1780380790311,48.53,70165.14,14.1,-1.0,0.0,0.0]
[1780380791985,48.53,70170.11,14.1,-1.0,0.0,0.0]
[1780380792048,48.53,70177.17,14.1,-1.0,0.0,0.0]
[1780380793055,48.53,70180.26,14.1,-1.0,0.0,0.0]
[1780380794062,48.53,70179.91,14.1,-1.0,0.0,0.0]
[1780380795909,48.53,70186.54,14.1,-1.0,0.0,0.0]
[1780380796077,48.53,70181.12,14.1,-1.0,0.0,0.0]
[1780380797082,48.53,70184.65,14.1,-1.0,0.0,0.0]
[1780380798090,48.53,70184.43,14.1,-1.0,0.0,0.0]
[1780380799097,48.53,70184.08,14.1,-1.0,0.0,0.0]
[1780380800564,48.53,70179.42,14.1,-1.0,0.0,0.0]
[1780380801110,48.53,70170.0,14.1,-1.0,0.0,0.0]
[1780380802118,48.53,70167.8,14.1,-1.0,0.0,0.0]
[1780380803125,48.53,70167.93,14.1,-1.0,0.0,0.0]
[1780380804132,48.53,70167.77,14.1,-1.0,0.0,0.0]
[1780380805827,48.53,70168.88,14.1,-1.0,0.0,0.0]
[1780380806146,48.53,70169.09,14.1,-1.0,0.0,0.0]
[1780380807153,48.53,70169.57,14.1,-1.0,0.0,0.0]
[1780380810174,48.53,70169.04,14.1,-1.0,0.0,0.0]
[1780380811181,48.53,70166.01,14.1,-1.0,0.0,0.0]
[1780380812188,48.53,70163.75,14.1,-1.0,0.0,0.0]
[1780380815209,48.53,70160.85,14.1,-1.0,0.0,0.0]
[1780380816216,48.53,70159.74,14.1,-1.0,0.0,0.0]
[1780380817223,48.53,70158.26,14.1,-1.0,0.0,0.0]
[1780380819448,48.53,70158.17,14.1,-1.0,0.0,0.0]
[1780380819956,48.53,70158.17,14.1,-1.0,0.0,0.0]
[1780380820028,48.53,70158.18,14.1,-1.0,0.0,0.0]
[1780380820336,48.53,70158.18,14.1,-1.0,0.0,0.0]
[1780380820755,48.53,70158.18,14.1,-1.0,0.0,0.0]
[1780380820828,48.53,70144.63,14.1,-1.0,0.0,0.0]
[1780380821251,48.53,70140.07,14.1,-1.0,0.0,0.0]
[1780380822258,48.53,70137.36,14.1,-1.0,0.0,0.0]
[1780380824063,48.53,70134.65,14.1,-1.0,0.0,0.0]
[1780380824277,48.53,70130.44,14.1,-1.0,0.0,0.0]
[1780380825284,48.53,70138.24,14.1,-1.0,0.0,0.0]
[1780380826291,48.53,70144.45,14.1,-1.0,0.0,0.0]
[1780380827298,48.53,70150.6,14.1,-1.0,0.0,0.0]
[1780380829312,48.53,70145.15,14.1,-1.0,0.0,0.0]
[1780380830319,48.53,70141.5,14.1,-1.0,0.0,0.0]
[1780380831326,48.53,70139.7,14.1,-1.0,0.0,0.0]
[1780380832961,48.53,70143.54,14.1,-1.0,0.0,0.0]
[1780380833340,48.53,70141.94,14.1,-1.0,0.0,0.0]
[1780380834347,48.53,70142.75,14.1,-1.0,0.0,0.0]
[1780380835358,48.53,70145.63,14.1,-1.0,0.0,0.0]
[1780380837030,48.53,70148.78,14.1,-1.0,0.0,0.0]
[1780380837369,48.53,70150.15,14.1,-1.0,0.0,0.0]
[1780380838376,48.53,70153.81,14.1,-1.0,0.0,0.0]
[1780380839383,48.53,70155.9,14.1,-1.0,0.0,0.0]
[1780380840978,48.53,70158.47,14.1,-1.0,0.0,0.0]
[1780380841398,48.53,70164.08,14.1,-1.0,0.0,0.0]
[1780380842464,48.53,70164.08,14.1,-1.0,0.0,0.0]
[1780380843044,48.53,70164.98,14.1,-1.0,0.0,0.0]
[1780380843982,48.53,70164.98,14.1,-1.0,0.0,0.0]
[1780380844081,48.53,70174.55,14.1,-1.0,0.0,0.0]
[1780380844421,48.53,70182.57,14.1,-1.0,0.0,0.0]
[1780380845525,48.53,70182.57,14.1,-1.0,0.0,0.0]
[1780380845587,48.53,70182.57,14.1,-1.0,0.0,0.0]
[1780380845604,48.53,70184.64,14.1,-1.0,0.0,0.0]
[1780380846618,48.53,70184.64,14.1,-1.0,0.0,0.0]
[1780380846743,48.53,70195.96,14.1,-1.0,0.0,0.0]
[1780380847822,48.53,70200.32,14.1,-1.0,0.0,0.0]
[1780380848448,48.53,70202.56,14.1,-1.0,0.0,0.0]
[1780380849455,48.53,70203.07,14.1,-1.0,0.0,0.0]
[1780380850462,48.53,70200.49,14.1,-1.0,0.0,0.0]
[1780380851469,48.53,70200.94,14.1,-1.0,0.0,0.0]
[1780380852540,48.53,70205.75,14.1,-1.0,0.0,0.0]
[1780380853483,48.53,70207.12,14.1,-1.0,0.0,0.0]
[1780380854960,48.53,70212.8,14.1,-1.0,0.0,0.0]
[1780380855497,48.53,70221.52,14.1,-1.0,0.0,0.0]
[1780380856503,48.53,70225.93,14.1,-1.0,0.0,0.0]
[1780380857511,48.53,70228.57,14.1,-1.0,0.0,0.0]
[1780380858518,48.53,70227.83,14.1,-1.0,0.0,0.0]
[1780380860057,48.53,70227.58,14.1,-1.0,0.0,0.0]
[1780380860532,48.53,70222.28,14.1,-1.0,0.0,0.0]
[1780380861539,48.53,70221.13,14.1,-1.0,0.0,0.0]
[1780380862546,48.53,70221.65,14.1,-1.0,0.0,0.0]
[1780380863553,48.53,70220.38,14.1,-1.0,0.0,0.0]
[1780380865033,48.53,70220.2,14.1,-1.0,0.0,0.0]
[1780380865567,48.53,70214.3,14.1,-1.0,0.0,0.0]
[1780380867581,48.53,70214.59,14.1,-1.0,0.0,0.0]
[1780380868588,48.53,70207.6,14.1,-1.0,0.0,0.0]
[1780380870040,48.53,70211.54,14.1,-1.0,0.0,0.0]
[1780380870603,48.53,70216.53,14.1,-1.0,0.0,0.0]
[1780380871608,48.53,70217.36,14.1,-1.0,0.0,0.0]
[1780380872616,48.53,70222.03,14.1,-1.0,0.0,0.0]
[1780380873623,48.53,70223.56,14.1,-1.0,0.0,0.0]
[1780380874630,48.53,70222.81,14.1,-1.0,0.0,0.0]
[1780380876644,48.53,70224.22,14.1,-1.0,0.0,0.0]
[1780380877772,48.53,70223.84,14.1,-1.0,0.0,0.0]
[1780380880673,48.53,70223.13,14.1,-1.0,0.0,0.0]
[1780380881680,48.53,70223.46,14.1,-1.0,0.0,0.0]
[1780380882687,48.53,70219.83,14.1,-1.0,0.0,0.0]
[1780380883693,48.53,70216.21,14.1,-1.0,0.0,0.0]
[1780380885708,48.53,70217.29,14.1,-1.0,0.0,0.0]
[1780380886715,48.53,70216.91,14.1,-1.0,0.0,0.0]
[1780380887722,48.53,70218.31,14.1,-1.0,0.0,0.0]
[1780380888729,48.53,70218.01,14.1,-1.0,0.0,0.0]
[1780380890743,48.53,70213.32,14.1,-1.0,0.0,0.0]
[1780380891750,48.53,70211.4,14.1,-1.0,0.0,0.0]
[1780380892757,48.53,70213.34,14.1,-1.0,0.0,0.0]
[1780380894771,48.53,70208.16,14.1,-1.0,0.0,0.0]
[1780380895778,48.53,70206.28,14.1,-1.0,0.0,0.0]
[1780380896785,48.53,70206.54,14.1,-1.0,0.0,0.0]
[1780380897792,48.53,70207.8,14.1,-1.0,0.0,0.0]
[1780380898799,48.53,70209.6,14.1,-1.0,0.0,0.0]
[1780380899806,48.53,70210.46,14.1,-1.0,0.0,0.0]
[1780380900813,48.53,70209.72,14.1,-1.0,0.0,0.0]
[1780380901820,48.53,70206.7,14.1,-1.0,0.0,0.0]
[1780380902827,48.53,70206.06,14.1,-1.0,0.0,0.0]
[1780380903834,48.53,70212.21,14.1,-1.0,0.0,0.0]
[1780380904841,48.53,70212.9,14.1,-1.0,0.0,0.0]
[1780380905848,48.53,70213.33,14.1,-1.0,0.0,0.0]
[1780380906855,48.53,70214.85,14.1,-1.0,0.0,0.0]
[1780380907862,48.53,70218.21,14.1,-1.0,0.0,0.0]
[1780380908869,48.53,70220.04,14.1,-1.0,0.0,0.0]
[1780380909876,48.53,70220.68,14.1,-1.0,0.0,0.0]
[1780380910883,48.53,70225.61,14.1,-1.0,0.0,0.0]
[1780380911890,48.53,70223.05,14.1,-1.0,0.0,0.0]
[1780380912897,48.53,70225.88,14.1,-1.0,0.0,0.0]
[1780380913376,48.53,70225.88,14.1,-1.0,0.0,0.0]
[1780380913904,48.53,70230.21,14.1,-1.0,0.0,0.0]
[1780380914911,48.53,70238.26,14.1,-1.0,0.0,0.0]
[1780380915918,48.53,70240.81,14.1,-1.0,0.0,0.0]
[1780380916925,48.53,70236.5,14.1,-1.0,0.0,0.0]
[1780380917932,48.53,70231.5,14.1,-1.0,0.0,0.0]
[1780380918939,48.53,70235.83,14.1,-1.0,0.0,0.0]
[1780380919946,48.53,70234.45,14.1,-1.0,0.0,0.0]
[1780380920953,48.53,70236.91,14.1,-1.0,0.0,0.0]
[1780380921960,48.53,70242.53,14.1,-1.0,0.0,0.0]
[1780380922967,48.53,70243.31,14.1,-1.0,0.0,0.0]
[1780380923973,48.53,70244.18,14.1,-1.0,0.0,0.0]
[1780380924981,48.53,70244.73,14.1,-1.0,0.0,0.0]
[1780380926995,48.53,70245.76,14.1,-1.0,0.0,0.0]
[1780380929008,48.53,70246.41,14.1,-1.0,0.0,0.0]
[1780380930023,48.53,70245.73,14.1,-1.0,0.0,0.0]
[1780380931026,48.53,70231.95,14.1,-1.0,0.0,0.0]
[1780380932033,48.53,70228.09,14.1,-1.0,0.0,0.0]
[1780380933040,48.53,70225.67,14.1,-1.0,0.0,0.0]
[1780380934047,48.53,70223.84,14.1,-1.0,0.0,0.0]
[1780380935053,48.53,70222.9,14.1,-1.0,0.0,0.0]
[1780380936061,48.53,70219.71,14.1,-1.0,0.0,0.0]
[1780380937068,48.53,70213.62,14.1,-1.0,0.0,0.0]
[1780380938075,48.53,70213.0,14.1,-1.0,0.0,0.0]
[1780380939082,48.53,70212.68,14.1,-1.0,0.0,0.0]
[1780380941096,48.53,70213.94,14.1,-1.0,0.0,0.0]
[1780380942103,48.53,70216.12,14.1,-1.0,0.0,0.0]
[1780380943110,48.53,70209.41,14.1,-1.0,0.0,0.0]
[1780380944117,48.53,70209.74,14.1,-1.0,0.0,0.0]
[1780380946131,48.53,70210.1,14.1,-1.0,0.0,0.0]
[1780380947138,48.53,70214.07,14.1,-1.0,0.0,0.0]
[1780380948147,48.53,70219.56,14.1,-1.0,0.0,0.0]
[1780380949152,48.53,70221.19,14.1,-1.0,0.0,0.0]
[1780380950159,48.53,70223.11,14.1,-1.0,0.0,0.0]
[1780380951166,48.53,70223.53,14.1,-1.0,0.0,0.0]
[1780380953180,48.53,70222.57,14.1,-1.0,0.0,0.0]
[1780380954187,48.53,70224.54,14.1,-1.0,0.0,0.0]
[1780380955194,48.53,70224.25,14.1,-1.0,0.0,0.0]
[1780380956201,48.53,70223.86,14.1,-1.0,0.0,0.0]
[1780380958216,48.53,70222.25,14.1,-1.0,0.0,0.0]
[1780380959222,48.53,70221.88,14.1,-1.0,0.0,0.0]
[1780380960229,48.53,70222.32,14.1,-1.0,0.0,0.0]
[1780380961236,48.53,70222.52,14.1,-1.0,0.0,0.0]
[1780380962243,48.53,70220.3,14.1,-1.0,0.0,0.0]
[1780380963250,48.53,70217.83,14.1,-1.0,0.0,0.0]
[1780380966271,48.53,70227.26,14.1,-1.0,0.0,0.0]
[1780380967278,48.53,70233.68,14.1,-1.0,0.0,0.0]
[1780380968285,48.53,70236.12,14.1,-1.0,0.0,0.0]
[1780380969292,48.53,70236.91,14.1,-1.0,0.0,0.0]
[1780380970298,48.53,70234.27,14.1,-1.0,0.0,0.0]
[1780380971306,48.53,70233.24,14.1,-1.0,0.0,0.0]
[1780380972313,48.53,70232.64,14.1,-1.0,0.0,0.0]
[1780380973898,48.53,70234.54,14.1,-1.0,0.0,0.0]
[1780380974327,48.53,70236.15,14.1,-1.0,0.0,0.0]
[1780380975334,48.53,70235.79,14.1,-1.0,0.0,0.0]
[1780380978355,48.53,70236.26,14.1,-1.0,0.0,0.0]
[1780380979362,48.53,70238.75,14.1,-1.0,0.0,0.0]
[1780380980369,48.53,70239.47,14.1,-1.0,0.0,0.0]
[1780380981376,48.53,70243.2,14.1,-1.0,0.0,0.0]
[1780380982384,48.53,70244.29,14.1,-1.0,0.0,0.0]
[1780380984397,48.53,70244.89,14.1,-1.0,0.0,0.0]
[1780380985827,48.53,70244.89,14.1,-1.0,0.0,0.0]
[1780380985922,48.53,70244.27,14.1,-1.0,0.0,0.0]
[1780380986411,48.53,70246.44,14.1,-1.0,0.0,0.0]
[1780380987419,48.53,70256.65,14.1,-1.0,0.0,0.0]
[1780380988430,48.53,70262.74,14.1,-1.0,0.0,0.0]
[1780380989437,48.53,70263.0,14.1,-1.0,0.0,0.0]
[1780380990801,48.53,70263.0,14.1,-1.0,0.0,0.0]
[1780380990896,48.53,70262.74,14.1,-1.0,0.0,0.0]
[1780380991852,48.53,70270.47,14.1,-1.0,0.0,0.0]
[1780380992458,48.53,70272.31,14.1,-1.0,0.0,0.0]
[1780380993292,48.53,70272.31,14.1,-1.0,0.0,0.0]
[1780380993465,48.53,70276.63,14.1,-1.0,0.0,0.0]
[1780380994472,48.53,70275.99,14.1,-1.0,0.0,0.0]
[1780380996486,48.53,70274.43,14.1,-1.0,0.0,0.0]
[1780380997493,48.53,70274.86,14.1,-1.0,0.0,0.0]
[1780380998500,48.53,70275.22,14.1,-1.0,0.0,0.0]
[1780381000215,48.53,70276.31,14.1,-1.0,0.0,0.0]
[1780381000514,48.53,70277.46,14.1,-1.0,0.0,0.0]
[1780381001521,48.53,70279.27,14.1,-1.0,0.0,0.0]
[1780381003054,48.53,70278.67,14.1,-1.0,0.0,0.0]
[1780381003536,48.53,70278.07,14.1,-1.0,0.0,0.0]
[1780381005549,48.53,70280.66,14.1,-1.0,0.0,0.0]
[1780381006556,48.53,70281.0,14.1,-1.0,0.0,0.0]
[1780381008569,48.53,70281.59,14.1,-1.0,0.0,0.0]
[1780381009577,48.53,70281.21,14.1,-1.0,0.0,0.0]
[1780381010584,48.53,70284.07,14.1,-1.0,0.0,0.0]
[1780381011591,48.53,70282.11,14.1,-1.0,0.0,0.0]
[1780381012598,48.53,70277.34,14.1,-1.0,0.0,0.0]
[1780381013605,48.53,70276.6,14.1,-1.0,0.0,0.0]
[1780381017633,48.53,70276.43,14.1,-1.0,0.0,0.0]
[1780381021662,48.53,70274.45,14.1,-1.0,0.0,0.0]
[1780381022669,48.53,70265.27,14.1,-1.0,0.0,0.0]
[1780381023806,48.53,70265.48,14.1,-1.0,0.0,0.0]
[1780381024683,48.53,70264.6,14.1,-1.0,0.0,0.0]
[1780381025690,48.53,70265.95,14.1,-1.0,0.0,0.0]
[1780381026697,48.53,70264.48,14.1,-1.0,0.0,0.0]
[1780381027932,48.53,70263.83,14.1,-1.0,0.0,0.0]
[1780381028711,48.53,70271.7,14.1,-1.0,0.0,0.0]
[1780381030063,48.53,70271.29,14.1,-1.0,0.0,0.0]
[1780381030725,48.53,70274.71,14.1,-1.0,0.0,0.0]
[1780381031732,48.53,70281.18,14.1,-1.0,0.0,0.0]
[1780381032739,48.53,70290.58,14.1,-1.0,0.0,0.0]
[1780381033746,48.53,70292.41,14.1,-1.0,0.0,0.0]
[1780381034753,48.53,70293.77,14.1,-1.0,0.0,0.0]
[1780381035760,48.53,70294.27,14.1,-1.0,0.0,0.0]
[1780381036767,48.53,70291.23,14.1,-1.0,0.0,0.0]
[1780381037775,48.53,70287.27,14.1,-1.0,0.0,0.0]
[1780381038782,48.53,70284.28,14.1,-1.0,0.0,0.0]
[1780381040167,48.53,70284.51,14.1,-1.0,0.0,0.0]
[1780381040796,48.53,70284.86,14.1,-1.0,0.0,0.0]
[1780381043205,48.53,70284.65,14.1,-1.0,0.0,0.0]
[1780381043817,48.53,70274.43,14.1,-1.0,0.0,0.0]
[1780381044824,48.53,70269.65,14.1,-1.0,0.0,0.0]
[1780381045831,48.53,70268.28,14.1,-1.0,0.0,0.0]
[1780381046838,48.53,70268.55,14.1,-1.0,0.0,0.0]
[1780381047845,48.53,70268.06,14.1,-1.0,0.0,0.0]
[1780381049859,48.53,70270.21,14.1,-1.0,0.0,0.0]
[1780381050866,48.53,70269.62,14.1,-1.0,0.0,0.0]
[1780381051872,48.53,70269.49,14.1,-1.0,0.0,0.0]
[1780381052880,48.53,70270.09,14.1,-1.0,0.0,0.0]
[1780381055284,48.53,70265.29,14.1,-1.0,0.0,0.0]
[1780381055902,48.53,70263.47,14.1,-1.0,0.0,0.0]
[1780381059930,48.53,70260.55,14.1,-1.0,0.0,0.0]
[1780381060937,48.53,70260.82,14.1,-1.0,0.0,0.0]
[1780381061944,48.53,70262.38,14.1,-1.0,0.0,0.0]
[1780381062951,48.53,70261.63,14.1,-1.0,0.0,0.0]
[1780381063958,48.53,70263.74,14.1,-1.0,0.0,0.0]
[1780381064965,48.53,70264.96,14.1,-1.0,0.0,0.0]
[1780381065972,48.53,70263.12,14.1,-1.0,0.0,0.0]
[1780381066979,48.53,70261.38,14.1,-1.0,0.0,0.0]
[1780381072014,48.53,70261.58,14.1,-1.0,0.0,0.0]
[1780381073021,48.53,70257.39,14.1,-1.0,0.0,0.0]
[1780381074028,48.53,70252.34,14.1,-1.0,0.0,0.0]
[1780381075035,48.53,70249.55,14.1,-1.0,0.0,0.0]
[1780381076041,48.53,70246.22,14.1,-1.0,0.0,0.0]
[1780381077048,48.53,70244.12,14.1,-1.0,0.0,0.0]
[1780381080473,48.53,70244.21,14.1,-1.0,0.0,0.0]
[1780381080764,48.53,70244.21,14.1,-1.0,0.0,0.0]
[1780381081079,48.53,70237.51,14.1,-1.0,0.0,0.0]
[1780381082084,48.53,70235.23,14.1,-1.0,0.0,0.0]
[1780381083091,48.53,70234.96,14.1,-1.0,0.0,0.0]
[1780381084098,48.53,70235.29,14.1,-1.0,0.0,0.0]
[1780381085105,48.53,70234.71,14.1,-1.0,0.0,0.0]
[1780381086112,48.53,70236.3,14.1,-1.0,0.0,0.0]
[1780381088126,48.53,70236.14,14.1,-1.0,0.0,0.0]
[1780381089133,48.53,70237.03,14.1,-1.0,0.0,0.0]
[1780381090140,48.53,70236.68,14.1,-1.0,0.0,0.0]
[1780381091147,48.53,70236.51,14.1,-1.0,0.0,0.0]
[1780381093161,48.53,70236.26,14.1,-1.0,0.0,0.0]
[1780381095175,48.53,70236.12,14.1,-1.0,0.0,0.0]
[1780381096182,48.53,70235.69,14.1,-1.0,0.0,0.0]
[1780381097700,48.53,70235.56,14.1,-1.0,0.0,0.0]
[1780381098052,48.53,70235.56,14.1,-1.0,0.0,0.0]
[1780381098196,48.53,70230.67,14.1,-1.0,0.0,0.0]
[1780381098723,48.53,70230.67,14.1,-1.0,0.0,0.0]
[1780381099094,48.53,70230.67,14.1,-1.0,0.0,0.0]
[1780381099203,48.53,70221.55,14.1,-1.0,0.0,0.0]
[1780381100210,48.53,70220.72,14.1,-1.0,0.0,0.0]
[1780381101217,48.53,70218.62,14.1,-1.0,0.0,0.0]
[1780381102224,48.53,70214.15,14.1,-1.0,0.0,0.0]
[1780381103233,48.53,70211.23,14.1,-1.0,0.0,0.0]
[1780381104240,48.53,70210.73,14.1,-1.0,0.0,0.0]
[1780381106332,48.53,70210.46,14.1,-1.0,0.0,0.0]
[1780381107261,48.53,70209.74,14.1,-1.0,0.0,0.0]
[1780381109275,48.53,70209.13,14.1,-1.0,0.0,0.0]
[1780381111289,48.53,70209.66,14.1,-1.0,0.0,0.0]
[1780381112296,48.53,70219.45,14.1,-1.0,0.0,0.0]
[1780381113303,48.53,70224.21,14.1,-1.0,0.0,0.0]
[1780381114310,48.53,70226.37,14.1,-1.0,0.0,0.0]
[1780381115317,48.53,70222.14,14.1,-1.0,0.0,0.0]
[1780381116324,48.53,70221.23,14.1,-1.0,0.0,0.0]
[1780381117331,48.53,70222.03,14.1,-1.0,0.0,0.0]
[1780381118338,48.53,70221.73,14.1,-1.0,0.0,0.0]
[1780381119345,48.53,70221.51,14.1,-1.0,0.0,0.0]
[1780381120352,48.53,70222.82,14.1,-1.0,0.0,0.0]
[1780381121359,48.53,70222.4,14.1,-1.0,0.0,0.0]
[1780381122366,48.53,70221.94,14.1,-1.0,0.0,0.0]
[1780381123374,48.53,70221.37,14.1,-1.0,0.0,0.0]
[1780381124380,48.53,70222.01,14.1,-1.0,0.0,0.0]
[1780381126395,48.53,70221.32,14.1,-1.0,0.0,0.0]
[1780381127403,48.53,70221.08,14.1,-1.0,0.0,0.0]
[1780381128410,48.53,70220.92,14.1,-1.0,0.0,0.0]
[1780381129417,48.53,70219.26,14.1,-1.0,0.0,0.0]
[1780381130424,48.53,70222.37,14.1,-1.0,0.0,0.0]
[1780381131431,48.53,70224.19,14.1,-1.0,0.0,0.0]
[1780381132438,48.53,70224.4,14.1,-1.0,0.0,0.0]
[1780381133445,48.53,70224.59,14.1,-1.0,0.0,0.0]
[1780381134452,48.53,70226.45,14.1,-1.0,0.0,0.0]
[1780381135461,48.53,70229.04,14.1,-1.0,0.0,0.0]
[1780381136466,48.53,70229.24,14.1,-1.0,0.0,0.0]
[1780381138480,48.53,70230.37,14.1,-1.0,0.0,0.0]
[1780381139487,48.53,70229.01,14.1,-1.0,0.0,0.0]
[1780381140494,48.53,70228.63,14.1,-1.0,0.0,0.0]
[1780381141502,48.53,70225.14,14.1,-1.0,0.0,0.0]
[1780381142509,48.53,70224.72,14.1,-1.0,0.0,0.0]
[1780381143516,48.53,70224.29,14.1,-1.0,0.0,0.0]
[1780381144523,48.53,70224.68,14.1,-1.0,0.0,0.0]
[1780381145530,48.53,70224.91,14.1,-1.0,0.0,0.0]
[1780381147544,48.53,70225.75,14.1,-1.0,0.0,0.0]
[1780381148551,48.53,70225.99,14.1,-1.0,0.0,0.0]
[1780381149558,48.53,70228.8,14.1,-1.0,0.0,0.0]
[1780381150565,48.53,70229.25,14.1,-1.0,0.0,0.0]
[1780381152235,48.53,70234.81,14.1,-1.0,0.0,0.0]
[1780381152579,48.53,70220.51,14.1,-1.0,0.0,0.0]
[1780381153586,48.53,70216.03,14.1,-1.0,0.0,0.0]
[1780381154592,48.53,70217.37,14.1,-1.0,0.0,0.0]
[1780381155600,48.53,70216.28,14.1,-1.0,0.0,0.0]
[1780381156607,48.53,70216.67,14.1,-1.0,0.0,0.0]
[1780381158621,48.53,70217.63,14.1,-1.0,0.0,0.0]
[1780381159628,48.53,70217.89,14.1,-1.0,0.0,0.0]
[1780381160635,48.53,70217.73,14.1,-1.0,0.0,0.0]
[1780381164663,48.53,70218.09,14.1,-1.0,0.0,0.0]
[1780381165670,48.53,70217.38,14.1,-1.0,0.0,0.0]
[1780381166677,48.53,70218.0,14.1,-1.0,0.0,0.0]
[1780381167684,48.53,70217.75,14.1,-1.0,0.0,0.0]
[1780381168691,48.53,70217.51,14.1,-1.0,0.0,0.0]
[1780381170705,48.53,70218.15,14.1,-1.0,0.0,0.0]
[1780381172719,48.53,70218.52,14.1,-1.0,0.0,0.0]
[1780381175740,48.53,70218.83,14.1,-1.0,0.0,0.0]
[1780381176747,48.53,70218.35,14.1,-1.0,0.0,0.0]
[1780381177754,48.53,70218.07,14.1,-1.0,0.0,0.0]
[1780381178762,48.53,70219.86,14.1,-1.0,0.0,0.0]
[1780381179768,48.53,70218.3,14.1,-1.0,0.0,0.0]
[1780381180779,48.53,70217.68,14.1,-1.0,0.0,0.0]
[1780381181785,48.53,70211.19,14.1,-1.0,0.0,0.0]
[1780381182792,48.53,70210.26,14.1,-1.0,0.0,0.0]
[1780381183799,48.53,70209.88,14.1,-1.0,0.0,0.0]
[1780381184806,48.53,70209.52,14.1,-1.0,0.0,0.0]
[1780381185813,48.53,70209.82,14.1,-1.0,0.0,0.0]
[1780381186820,48.53,70210.01,14.1,-1.0,0.0,0.0]
[1780381188834,48.53,70208.03,14.1,-1.0,0.0,0.0]
[1780381189841,48.53,70204.4,14.1,-1.0,0.0,0.0]
[1780381190848,48.53,70200.44,14.1,-1.0,0.0,0.0]
[1780381191855,48.53,70199.38,14.1,-1.0,0.0,0.0]
[1780381192862,48.53,70197.36,14.1,-1.0,0.0,0.0]
[1780381193869,48.53,70196.79,14.1,-1.0,0.0,0.0]
[1780381194876,48.53,70197.76,14.1,-1.0,0.0,0.0]
[1780381195883,48.53,70197.12,14.1,-1.0,0.0,0.0]
[1780381198904,48.53,70198.79,14.1,-1.0,0.0,0.0]
[1780381200918,48.53,70198.2,14.1,-1.0,0.0,0.0]
[1780381202932,48.53,70199.26,14.1,-1.0,0.0,0.0]
[1780381203939,48.53,70200.18,14.1,-1.0,0.0,0.0]
[1780381205956,48.53,70200.69,14.1,-1.0,0.0,0.0]
[1780381206963,48.53,70205.16,14.1,-1.0,0.0,0.0]
[1780381209984,48.53,70206.58,14.1,-1.0,0.0,0.0]
[1780381210991,48.53,70205.78,14.1,-1.0,0.0,0.0]
[1780381211998,48.53,70207.28,14.1,-1.0,0.0,0.0]
[1780381213007,48.53,70207.77,14.1,-1.0,0.0,0.0]
[1780381215019,48.53,70206.6,14.1,-1.0,0.0,0.0]
[1780381218042,48.53,70207.8,14.1,-1.0,0.0,0.0]
[1780381220056,48.53,70210.87,14.1,-1.0,0.0,0.0]
[1780381221063,48.53,70211.35,14.1,-1.0,0.0,0.0]
[1780381223076,48.53,70211.76,14.1,-1.0,0.0,0.0]
[1780381224083,48.53,70212.83,14.1,-1.0,0.0,0.0]
[1780381225091,48.53,70212.39,14.1,-1.0,0.0,0.0]
[1780381226098,48.53,70212.72,14.1,-1.0,0.0,0.0]
[1780381227105,48.53,70211.42,14.1,-1.0,0.0,0.0]
[1780381228112,48.53,70210.78,14.1,-1.0,0.0,0.0]
[1780381231133,48.53,70210.7,14.1,-1.0,0.0,0.0]
[1780381232140,48.53,70210.14,14.1,-1.0,0.0,0.0]
[1780381236168,48.53,70210.48,14.1,-1.0,0.0,0.0]
[1780381237175,48.53,70210.04,14.1,-1.0,0.0,0.0]
[1780381238182,48.53,70210.23,14.1,-1.0,0.0,0.0]
[1780381239190,48.53,70211.38,14.1,-1.0,0.0,0.0]
[1780381240198,48.53,70212.52,14.1,-1.0,0.0,0.0]
[1780381241204,48.53,70212.76,14.1,-1.0,0.0,0.0]
[1780381242211,48.53,70213.17,14.1,-1.0,0.0,0.0]
[1780381243218,48.53,70212.86,14.1,-1.0,0.0,0.0]
[1780381244225,48.53,70213.32,14.1,-1.0,0.0,0.0]
[1780381245234,48.53,70214.59,14.1,-1.0,0.0,0.0]
[1780381248254,48.53,70217.51,14.1,-1.0,0.0,0.0]
[1780381249262,48.53,70218.15,14.1,-1.0,0.0,0.0]
[1780381250269,48.53,70218.72,14.1,-1.0,0.0,0.0]
[1780381251276,48.53,70219.69,14.1,-1.0,0.0,0.0]
[1780381252283,48.53,70220.12,14.1,-1.0,0.0,0.0]
[1780381254297,48.53,70219.97,14.1,-1.0,0.0,0.0]
[1780381255304,48.53,70220.33,14.1,-1.0,0.0,0.0]
[1780381258325,48.53,70219.65,14.1,-1.0,0.0,0.0]
[1780381259332,48.53,70219.39,14.1,-1.0,0.0,0.0]
[1780381260339,48.53,70213.05,14.1,-1.0,0.0,0.0]
[1780381261347,48.53,70209.05,14.1,-1.0,0.0,0.0]
[1780381262353,48.53,70211.19,14.1,-1.0,0.0,0.0]
[1780381263360,48.53,70211.83,14.1,-1.0,0.0,0.0]
[1780381264367,48.53,70211.01,14.1,-1.0,0.0,0.0]
[1780381265374,48.53,70210.81,14.1,-1.0,0.0,0.0]
[1780381267388,48.53,70211.94,14.1,-1.0,0.0,0.0]
[1780381268395,48.53,70212.65,14.1,-1.0,0.0,0.0]
[1780381270409,48.53,70212.34,14.1,-1.0,0.0,0.0]
[1780381271416,48.53,70210.2,14.1,-1.0,0.0,0.0]
[1780381275444,48.53,70211.38,14.1,-1.0,0.0,0.0]
[1780381276451,48.53,70208.07,14.1,-1.0,0.0,0.0]
[1780381277458,48.53,70206.42,14.1,-1.0,0.0,0.0]
[1780381278465,48.53,70203.53,14.1,-1.0,0.0,0.0]
[1780381279472,48.53,70206.94,14.1,-1.0,0.0,0.0]
[1780381280479,48.53,70209.08,14.1,-1.0,0.0,0.0]
[1780381281486,48.53,70208.56,14.1,-1.0,0.0,0.0]
[1780381282493,48.53,70209.57,14.1,-1.0,0.0,0.0]
[1780381286521,48.53,70209.37,14.1,-1.0,0.0,0.0]
[1780381287527,48.53,70208.02,14.1,-1.0,0.0,0.0]
[1780381288534,48.53,70208.71,14.1,-1.0,0.0,0.0]
[1780381289542,48.53,70209.45,14.1,-1.0,0.0,0.0]
[1780381290549,48.53,70211.49,14.1,-1.0,0.0,0.0]
[1780381291556,48.53,70214.25,14.1,-1.0,0.0,0.0]
[1780381292564,48.53,70215.0,14.1,-1.0,0.0,0.0]
[1780381293571,48.53,70214.65,14.1,-1.0,0.0,0.0]
[1780381295585,48.53,70216.2,14.1,-1.0,0.0,0.0]
[1780381296592,48.53,70214.84,14.1,-1.0,0.0,0.0]
[1780381298436,48.53,70216.33,14.1,-1.0,0.0,0.0]
[1780381298606,48.53,70216.82,14.1,-1.0,0.0,0.0]
[1780381299613,48.53,70217.11,14.1,-1.0,0.0,0.0]
[1780381301627,48.53,70216.23,14.1,-1.0,0.0,0.0]
[1780381302634,48.53,70215.66,14.1,-1.0,0.0,0.0]
[1780381303641,48.53,70215.32,14.1,-1.0,0.0,0.0]
[1780381306662,48.53,70215.06,14.1,-1.0,0.0,0.0]
[1780381308675,48.53,70210.4,14.1,-1.0,0.0,0.0]
[1780381310308,48.53,70211.02,14.1,-1.0,0.0,0.0]
[1780381310690,48.53,70209.35,14.1,-1.0,0.0,0.0]
[1780381311697,48.53,70207.37,14.1,-1.0,0.0,0.0]
[1780381312704,48.53,70205.3,14.1,-1.0,0.0,0.0]
[1780381313710,48.53,70205.1,14.1,-1.0,0.0,0.0]
[1780381314718,48.53,70207.27,14.1,-1.0,0.0,0.0]
[1780381315725,48.53,70207.53,14.1,-1.0,0.0,0.0]
[1780381316977,48.53,70207.33,14.1,-1.0,0.0,0.0]
[1780381317739,48.53,70207.47,14.1,-1.0,0.0,0.0]
[1780381318983,48.53,70206.65,14.1,-1.0,0.0,0.0]
[1780381319754,48.53,70206.82,14.1,-1.0,0.0,0.0]
[1780381320761,48.53,70207.37,14.1,-1.0,0.0,0.0]
[1780381321768,48.53,70208.62,14.1,-1.0,0.0,0.0]
[1780381322775,48.53,70210.93,14.1,-1.0,0.0,0.0]
[1780381323782,48.53,70211.49,14.1,-1.0,0.0,0.0]
[1780381324789,48.53,70211.99,14.1,-1.0,0.0,0.0]
[1780381325795,48.53,70213.06,14.1,-1.0,0.0,0.0]
[1780381326803,48.53,70231.76,14.1,-1.0,0.0,0.0]
[1780381327809,48.53,70227.22,14.1,-1.0,0.0,0.0]
[1780381328817,48.53,70226.98,14.1,-1.0,0.0,0.0]
[1780381330831,48.53,70227.94,14.1,-1.0,0.0,0.0]
[1780381333852,48.53,70228.53,14.1,-1.0,0.0,0.0]
[1780381334861,48.53,70231.89,14.1,-1.0,0.0,0.0]
[1780381335866,48.53,70231.72,14.1,-1.0,0.0,0.0]
[1780381336873,48.53,70232.2,14.1,-1.0,0.0,0.0]
[1780381337880,48.53,70232.77,14.1,-1.0,0.0,0.0]
[1780381338890,48.53,70233.9,14.1,-1.0,0.0,0.0]
[1780381339894,48.53,70234.71,14.1,-1.0,0.0,0.0]
[1780381340901,48.53,70234.44,14.1,-1.0,0.0,0.0]
[1780381342915,48.53,70234.74,14.1,-1.0,0.0,0.0]
[1780381344929,48.53,70234.94,14.1,-1.0,0.0,0.0]
[1780381345935,48.53,70234.6,14.1,-1.0,0.0,0.0]
[1780381346943,48.53,70233.36,14.1,-1.0,0.0,0.0]
[1780381347950,48.53,70232.52,14.1,-1.0,0.0,0.0]
[1780381348957,48.53,70233.54,14.1,-1.0,0.0,0.0]
[1780381349964,48.53,70234.72,14.1,-1.0,0.0,0.0]
[1780381350971,48.53,70235.11,14.1,-1.0,0.0,0.0]
[1780381351978,48.53,70233.42,14.1,-1.0,0.0,0.0]
[1780381352985,48.53,70234.13,14.1,-1.0,0.0,0.0]
[1780381353992,48.53,70234.38,14.1,-1.0,0.0,0.0]
[1780381355001,48.53,70233.98,14.1,-1.0,0.0,0.0]
[1780381356010,48.53,70234.17,14.1,-1.0,0.0,0.0]
[1780381358022,48.53,70234.34,14.1,-1.0,0.0,0.0]
[1780381361043,48.53,70232.9,14.1,-1.0,0.0,0.0]
[1780381362050,48.53,70232.52,14.1,-1.0,0.0,0.0]
[1780381364064,48.53,70228.6,14.1,-1.0,0.0,0.0]
[1780381365071,48.53,70225.98,14.1,-1.0,0.0,0.0]
[1780381369099,48.53,70226.81,14.1,-1.0,0.0,0.0]
[1780381370107,48.53,70226.16,14.1,-1.0,0.0,0.0]
[1780381371114,48.53,70225.65,14.1,-1.0,0.0,0.0]
[1780381372121,48.53,70225.34,14.1,-1.0,0.0,0.0]
[1780381373128,48.53,70225.55,14.1,-1.0,0.0,0.0]
[1780381375142,48.53,70225.72,14.1,-1.0,0.0,0.0]
[1780381379171,48.53,70226.01,14.1,-1.0,0.0,0.0]
[1780381382192,48.53,70225.09,14.1,-1.0,0.0,0.0]
[1780381383199,48.53,70224.87,14.1,-1.0,0.0,0.0]
[1780381388234,48.53,70224.55,14.1,-1.0,0.0,0.0]
[1780381391255,48.53,70226.93,14.1,-1.0,0.0,0.0]
[1780381392262,48.53,70228.49,14.1,-1.0,0.0,0.0]
[1780381394276,48.53,70227.47,14.1,-1.0,0.0,0.0]
[1780381395283,48.53,70226.79,14.1,-1.0,0.0,0.0]
[1780381396290,48.53,70227.34,14.1,-1.0,0.0,0.0]
[1780381397297,48.53,70228.42,14.1,-1.0,0.0,0.0]
[1780381398304,48.53,70228.95,14.1,-1.0,0.0,0.0]
[1780381399311,48.53,70228.57,14.1,-1.0,0.0,0.0]
[1780381400318,48.53,70226.94,14.1,-1.0,0.0,0.0]
[1780381401325,48.53,70226.64,14.1,-1.0,0.0,0.0]
[1780381403339,48.53,70226.82,14.1,-1.0,0.0,0.0]
[1780381408374,48.53,70226.77,14.1,-1.0,0.0,0.0]
[1780381409380,48.53,70226.21,14.1,-1.0,0.0,0.0]
[1780381410387,48.53,70225.06,14.1,-1.0,0.0,0.0]
[1780381411395,48.53,70224.73,14.1,-1.0,0.0,0.0]
[1780381412402,48.53,70225.04,14.1,-1.0,0.0,0.0]
[1780381413409,48.53,70225.27,14.1,-1.0,0.0,0.0]
[1780381416430,48.53,70225.82,14.1,-1.0,0.0,0.0]
[1780381417439,48.53,70225.6,14.1,-1.0,0.0,0.0]
[1780381422474,48.53,70225.5,14.1,-1.0,0.0,0.0]
[1780381426502,48.53,70225.07,14.1,-1.0,0.0,0.0]
[1780381427509,48.53,70224.78,14.1,-1.0,0.0,0.0]
[1780381430530,48.53,70222.07,14.1,-1.0,0.0,0.0]
[1780381431537,48.53,70216.97,14.1,-1.0,0.0,0.0]
[1780381432544,48.53,70215.1,14.1,-1.0,0.0,0.0]
[1780381433551,48.53,70213.23,14.1,-1.0,0.0,0.0]
[1780381434558,48.53,70213.59,14.1,-1.0,0.0,0.0]
[1780381439593,48.53,70213.53,14.1,-1.0,0.0,0.0]
[1780381440601,48.53,70214.83,14.1,-1.0,0.0,0.0]
[1780381441607,48.53,70216.49,14.1,-1.0,0.0,0.0]
[1780381443621,48.53,70216.28,14.1,-1.0,0.0,0.0]
[1780381444628,48.53,70213.54,14.1,-1.0,0.0,0.0]
[1780381445635,48.53,70211.24,14.1,-1.0,0.0,0.0]
[1780381448656,48.53,70211.96,14.1,-1.0,0.0,0.0]
[1780381449663,48.53,70211.27,14.1,-1.0,0.0,0.0]
[1780381456712,48.53,70211.06,14.1,-1.0,0.0,0.0]
[1780381457719,48.53,70211.64,14.1,-1.0,0.0,0.0]
[1780381458727,48.53,70212.15,14.1,-1.0,0.0,0.0]
[1780381459734,48.53,70212.84,14.1,-1.0,0.0,0.0]
[1780381460741,48.53,70212.65,14.1,-1.0,0.0,0.0]
[1780381463037,48.53,70212.86,14.1,-1.0,0.0,0.0]
[1780381465776,48.53,70210.71,14.1,-1.0,0.0,0.0]
[1780381466783,48.53,70210.98,14.1,-1.0,0.0,0.0]
[1780381467790,48.53,70210.76,14.1,-1.0,0.0,0.0]
[1780381468798,48.53,70208.27,14.1,-1.0,0.0,0.0]
[1780381469805,48.53,70197.02,14.1,-1.0,0.0,0.0]
[1780381470812,48.53,70197.21,14.1,-1.0,0.0,0.0]
[1780381471819,48.53,70196.74,14.1,-1.0,0.0,0.0]
[1780381472826,48.53,70194.83,14.1,-1.0,0.0,0.0]
[1780381473833,48.53,70194.49,14.1,-1.0,0.0,0.0]
[1780381475847,48.53,70197.24,14.1,-1.0,0.0,0.0]
[1780381476854,48.53,70199.15,14.1,-1.0,0.0,0.0]
[1780381477861,48.53,70197.6,14.1,-1.0,0.0,0.0]
[1780381478868,48.53,70197.78,14.1,-1.0,0.0,0.0]
[1780381479875,48.53,70199.19,14.1,-1.0,0.0,0.0]
[1780381480882,48.53,70197.83,14.1,-1.0,0.0,0.0]
[1780381481889,48.53,70195.43,14.1,-1.0,0.0,0.0]
[1780381483902,48.53,70195.68,14.1,-1.0,0.0,0.0]
[1780381487931,48.53,70196.25,14.1,-1.0,0.0,0.0]
[1780381490805,48.53,70196.25,14.1,-1.0,0.0,0.0]
[1780381490952,48.53,70186.36,14.1,-1.0,0.0,0.0]
[1780381491959,48.53,70175.23,14.1,-1.0,0.0,0.0]
[1780381492966,48.53,70172.26,14.1,-1.0,0.0,0.0]
[1780381494216,48.53,70172.26,14.1,-1.0,0.0,0.0]
[1780381494272,48.53,70169.46,14.1,-1.0,0.0,0.0]
[1780381494979,48.53,70161.38,14.1,-1.0,0.0,0.0]
[1780381495987,48.53,70159.44,14.1,-1.0,0.0,0.0]
[1780381496994,48.53,70158.64,14.1,-1.0,0.0,0.0]
[1780381498001,48.53,70158.23,14.1,-1.0,0.0,0.0]
[1780381499690,48.53,70158.23,14.1,-1.0,0.0,0.0]
[1780381499715,48.53,70158.29,14.1,-1.0,0.0,0.0]
[1780381500329,48.53,70151.83,14.1,-1.0,0.0,0.0]
[1780381501029,48.53,70147.11,14.1,-1.0,0.0,0.0]
[1780381502036,48.53,70142.15,14.1,-1.0,0.0,0.0]
[1780381503043,48.53,70140.83,14.1,-1.0,0.0,0.0]
[1780381508078,48.53,70141.09,14.1,-1.0,0.0,0.0]
[1780381510092,48.53,70140.49,14.1,-1.0,0.0,0.0]
[1780381512106,48.53,70140.34,14.1,-1.0,0.0,0.0]
[1780381513113,48.53,70139.76,14.1,-1.0,0.0,0.0]
[1780381514120,48.53,70138.96,14.1,-1.0,0.0,0.0]
[1780381515127,48.53,70139.15,14.1,-1.0,0.0,0.0]
[1780381516134,48.53,70139.01,14.1,-1.0,0.0,0.0]
[1780381518150,48.53,70137.68,14.1,-1.0,0.0,0.0]
[1780381519158,48.53,70142.17,14.1,-1.0,0.0,0.0]
[1780381520166,48.53,70139.51,14.1,-1.0,0.0,0.0]
[1780381521172,48.53,70138.04,14.1,-1.0,0.0,0.0]
[1780381523186,48.53,70139.37,14.1,-1.0,0.0,0.0]
[1780381524194,48.53,70138.39,14.1,-1.0,0.0,0.0]
[1780381526208,48.53,70138.6,14.1,-1.0,0.0,0.0]
[1780381527215,48.53,70137.5,14.1,-1.0,0.0,0.0]
[1780381528222,48.53,70137.19,14.1,-1.0,0.0,0.0]
[1780381530236,48.53,70137.04,14.1,-1.0,0.0,0.0]
[1780381532250,48.53,70132.63,14.1,-1.0,0.0,0.0]
[1780381533256,48.53,70129.67,14.1,-1.0,0.0,0.0]
[1780381534264,48.53,70132.12,14.1,-1.0,0.0,0.0]
[1780381535271,48.53,70138.17,14.1,-1.0,0.0,0.0]
[1780381536278,48.53,70139.74,14.1,-1.0,0.0,0.0]
[1780381538292,48.53,70140.01,14.1,-1.0,0.0,0.0]
[1780381540306,48.53,70138.97,14.1,-1.0,0.0,0.0]
[1780381541313,48.53,70140.39,14.1,-1.0,0.0,0.0]
[1780381542320,48.53,70143.83,14.1,-1.0,0.0,0.0]
[1780381543327,48.53,70147.52,14.1,-1.0,0.0,0.0]
[1780381544846,48.53,70160.12,14.1,-1.0,0.0,0.0]
[1780381545341,48.53,70172.28,14.1,-1.0,0.0,0.0]
[1780381546588,48.53,70176.32,14.1,-1.0,0.0,0.0]
[1780381547355,48.53,70177.75,14.1,-1.0,0.0,0.0]
[1780381548362,48.53,70180.9,14.1,-1.0,0.0,0.0]
[1780381549369,48.53,70183.87,14.1,-1.0,0.0,0.0]
[1780381550376,48.53,70185.7,14.1,-1.0,0.0,0.0]
[1780381551383,48.53,70186.37,14.1,-1.0,0.0,0.0]
[1780381552390,48.53,70185.51,14.1,-1.0,0.0,0.0]
[1780381553397,48.53,70185.89,14.1,-1.0,0.0,0.0]
[1780381554404,48.53,70185.5,14.1,-1.0,0.0,0.0]
[1780381555411,48.53,70186.21,14.1,-1.0,0.0,0.0]
[1780381556418,48.53,70186.96,14.1,-1.0,0.0,0.0]
[1780381558432,48.53,70187.96,14.1,-1.0,0.0,0.0]
[1780381559439,48.53,70187.18,14.1,-1.0,0.0,0.0]
[1780381561453,48.53,70191.22,14.1,-1.0,0.0,0.0]
[1780381562460,48.53,70192.6,14.1,-1.0,0.0,0.0]
[1780381563361,48.53,70192.6,14.1,-1.0,0.0,0.0]
[1780381563467,48.53,70192.54,14.1,-1.0,0.0,0.0]
[1780381564473,48.53,70198.25,14.1,-1.0,0.0,0.0]
[1780381565485,48.53,70201.07,14.1,-1.0,0.0,0.0]
[1780381566492,48.53,70200.52,14.1,-1.0,0.0,0.0]
[1780381568506,48.53,70201.32,14.1,-1.0,0.0,0.0]
[1780381569512,48.53,70202.13,14.1,-1.0,0.0,0.0]
[1780381570520,48.53,70202.77,14.1,-1.0,0.0,0.0]
[1780381571527,48.53,70200.96,14.1,-1.0,0.0,0.0]
[1780381572534,48.53,70200.32,14.1,-1.0,0.0,0.0]
[1780381573541,48.53,70199.7,14.1,-1.0,0.0,0.0]
[1780381574548,48.53,70200.49,14.1,-1.0,0.0,0.0]
[1780381575555,48.53,70200.78,14.1,-1.0,0.0,0.0]
[1780381576562,48.53,70200.92,14.1,-1.0,0.0,0.0]
[1780381578576,48.53,70201.57,14.1,-1.0,0.0,0.0]
[1780381579583,48.53,70201.25,14.1,-1.0,0.0,0.0]
[1780381580590,48.53,70201.68,14.1,-1.0,0.0,0.0]
[1780381582604,48.53,70200.09,14.1,-1.0,0.0,0.0]
[1780381583611,48.53,70201.86,14.1,-1.0,0.0,0.0]
[1780381584618,48.53,70201.3,14.1,-1.0,0.0,0.0]
[1780381585625,48.53,70208.22,14.1,-1.0,0.0,0.0]
[1780381586632,48.53,70208.21,14.1,-1.0,0.0,0.0]
[1780381587639,48.53,70208.52,14.1,-1.0,0.0,0.0]
[1780381588646,48.53,70207.98,14.1,-1.0,0.0,0.0]
[1780381589653,48.53,70208.84,14.1,-1.0,0.0,0.0]
[1780381590660,48.53,70211.5,14.1,-1.0,0.0,0.0]
[1780381591667,48.53,70217.09,14.1,-1.0,0.0,0.0]
[1780381592674,48.53,70212.68,14.1,-1.0,0.0,0.0]
[1780381593681,48.53,70211.04,14.1,-1.0,0.0,0.0]
[1780381594688,48.53,70211.18,14.1,-1.0,0.0,0.0]
[1780381595695,48.53,70211.38,14.1,-1.0,0.0,0.0]
[1780381596703,48.53,70212.64,14.1,-1.0,0.0,0.0]
[1780381597708,48.53,70214.35,14.1,-1.0,0.0,0.0]
[1780381599723,48.53,70214.11,14.1,-1.0,0.0,0.0]
[1780381600730,48.53,70212.3,14.1,-1.0,0.0,0.0]
[1780381601737,48.53,70212.15,14.1,-1.0,0.0,0.0]
[1780381602935,48.53,70212.08,14.1,-1.0,0.0,0.0]
[1780381603754,48.53,70220.2,14.1,-1.0,0.0,0.0]
[1780381604761,48.53,70222.75,14.1,-1.0,0.0,0.0]
[1780381605768,48.53,70226.14,14.1,-1.0,0.0,0.0]
[1780381606775,48.53,70226.6,14.1,-1.0,0.0,0.0]
[1780381607782,48.53,70226.05,14.1,-1.0,0.0,0.0]
[1780381608789,48.53,70225.43,14.1,-1.0,0.0,0.0]
[1780381611810,48.53,70225.81,14.1,-1.0,0.0,0.0]
[1780381612817,48.53,70226.05,14.1,-1.0,0.0,0.0]
[1780381613824,48.53,70235.14,14.1,-1.0,0.0,0.0]
[1780381614831,48.53,70236.92,14.1,-1.0,0.0,0.0]
[1780381615838,48.53,70238.11,14.1,-1.0,0.0,0.0]
[1780381616845,48.53,70240.4,14.1,-1.0,0.0,0.0]
[1780381617852,48.53,70242.21,14.1,-1.0,0.0,0.0]
[1780381619873,48.53,70241.69,14.1,-1.0,0.0,0.0]
[1780381620877,48.53,70235.49,14.1,-1.0,0.0,0.0]
[1780381621884,48.53,70234.01,14.1,-1.0,0.0,0.0]
[1780381622891,48.53,70228.7,14.1,-1.0,0.0,0.0]
[1780381623898,48.53,70224.35,14.1,-1.0,0.0,0.0]
[1780381624905,48.53,70223.68,14.1,-1.0,0.0,0.0]
[1780381625912,48.53,70224.66,14.1,-1.0,0.0,0.0]
[1780381626919,48.53,70228.81,14.1,-1.0,0.0,0.0]
[1780381627926,48.53,70232.53,14.1,-1.0,0.0,0.0]
[1780381628933,48.53,70233.48,14.1,-1.0,0.0,0.0]
[1780381629940,48.53,70233.1,14.1,-1.0,0.0,0.0]
[1780381630947,48.53,70232.94,14.1,-1.0,0.0,0.0]
[1780381632962,48.53,70232.66,14.1,-1.0,0.0,0.0]
[1780381633969,48.53,70233.82,14.1,-1.0,0.0,0.0]
[1780381634976,48.53,70238.67,14.1,-1.0,0.0,0.0]
[1780381635983,48.53,70240.41,14.1,-1.0,0.0,0.0]
[1780381636990,48.53,70241.26,14.1,-1.0,0.0,0.0]
[1780381638641,48.53,70242.38,14.1,-1.0,0.0,0.0]
[1780381639005,48.53,70243.54,14.1,-1.0,0.0,0.0]
[1780381640020,48.53,70244.69,14.1,-1.0,0.0,0.0]
[1780381642031,48.53,70247.62,14.1,-1.0,0.0,0.0]
[1780381643873,48.53,70247.62,14.1,-1.0,0.0,0.0]
[1780381643975,48.53,70249.02,14.1,-1.0,0.0,0.0]
[1780381644045,48.53,70249.76,14.1,-1.0,0.0,0.0]
[1780381645053,48.53,70250.09,14.1,-1.0,0.0,0.0]
[1780381646061,48.53,70244.22,14.1,-1.0,0.0,0.0]
[1780381647067,48.53,70243.2,14.1,-1.0,0.0,0.0]
[1780381649081,48.53,70243.18,14.1,-1.0,0.0,0.0]
[1780381650088,48.53,70238.7,14.1,-1.0,0.0,0.0]
[1780381651095,48.53,70236.61,14.1,-1.0,0.0,0.0]
[1780381652320,48.53,70236.09,14.1,-1.0,0.0,0.0]
[1780381653109,48.53,70235.86,14.1,-1.0,0.0,0.0]
[1780381654116,48.53,70236.38,14.1,-1.0,0.0,0.0]
[1780381656129,48.53,70236.96,14.1,-1.0,0.0,0.0]
[1780381657137,48.53,70237.83,14.1,-1.0,0.0,0.0]
[1780381658144,48.53,70236.82,14.1,-1.0,0.0,0.0]
[1780381661833,48.53,70237.46,14.1,-1.0,0.0,0.0]
[1780381662172,48.53,70232.32,14.1,-1.0,0.0,0.0]
[1780381663179,48.53,70224.57,14.1,-1.0,0.0,0.0]
[1780381664186,48.53,70224.32,14.1,-1.0,0.0,0.0]
[1780381669221,48.53,70224.22,14.1,-1.0,0.0,0.0]
[1780381671093,48.53,70224.22,14.1,-1.0,0.0,0.0]
[1780381671236,48.53,70220.0,14.1,-1.0,0.0,0.0]
[1780381672241,48.53,70214.67,14.1,-1.0,0.0,0.0]
[1780381673249,48.53,70214.44,14.1,-1.0,0.0,0.0]
[1780381678286,48.53,70214.71,14.1,-1.0,0.0,0.0]
[1780381682314,48.53,70216.9,14.1,-1.0,0.0,0.0]
[1780381683322,48.53,70217.69,14.1,-1.0,0.0,0.0]
[1780381684328,48.53,70216.32,14.1,-1.0,0.0,0.0]
[1780381685335,48.53,70214.93,14.1,-1.0,0.0,0.0]
[1780381686342,48.53,70216.16,14.1,-1.0,0.0,0.0]
[1780381687349,48.53,70216.7,14.1,-1.0,0.0,0.0]
[1780381689363,48.53,70216.46,14.1,-1.0,0.0,0.0]
[1780381690370,48.53,70216.09,14.1,-1.0,0.0,0.0]
[1780381691377,48.53,70217.04,14.1,-1.0,0.0,0.0]
[1780381692384,48.53,70217.57,14.1,-1.0,0.0,0.0]
[1780381693391,48.53,70222.67,14.1,-1.0,0.0,0.0]
[1780381694398,48.53,70231.57,14.1,-1.0,0.0,0.0]
[1780381695405,48.53,70234.27,14.1,-1.0,0.0,0.0]
[1780381696413,48.53,70235.17,14.1,-1.0,0.0,0.0]
[1780381697420,48.53,70236.81,14.1,-1.0,0.0,0.0]
[1780381698427,48.53,70245.65,14.1,-1.0,0.0,0.0]
[1780381699662,48.53,70245.65,14.1,-1.0,0.0,0.0]
[1780381699669,48.53,70250.54,14.1,-1.0,0.0,0.0]
[1780381700989,48.53,70258.11,14.1,-1.0,0.0,0.0]
[1780381701448,48.53,70263.61,14.1,-1.0,0.0,0.0]
[1780381702455,48.53,70265.73,14.1,-1.0,0.0,0.0]
[1780381703462,48.53,70266.62,14.1,-1.0,0.0,0.0]
[1780381705476,48.53,70267.44,14.1,-1.0,0.0,0.0]
[1780381706483,48.53,70263.63,14.1,-1.0,0.0,0.0]
[1780381708497,48.53,70265.96,14.1,-1.0,0.0,0.0]
[1780381709504,48.53,70266.5,14.1,-1.0,0.0,0.0]
[1780381710511,48.53,70266.79,14.1,-1.0,0.0,0.0]
[1780381711462,48.53,70266.79,14.1,-1.0,0.0,0.0]
[1780381711518,48.53,70267.64,14.1,-1.0,0.0,0.0]
[1780381712948,48.53,70273.24,14.1,-1.0,0.0,0.0]
[1780381713532,48.53,70275.65,14.1,-1.0,0.0,0.0]
[1780381714539,48.53,70277.65,14.1,-1.0,0.0,0.0]
[1780381715546,48.53,70277.4,14.1,-1.0,0.0,0.0]
[1780381716553,48.53,70278.45,14.1,-1.0,0.0,0.0]
[1780381717560,48.53,70277.43,14.1,-1.0,0.0,0.0]
[1780381718567,48.53,70277.03,14.1,-1.0,0.0,0.0]
[1780381719574,48.53,70276.78,14.1,-1.0,0.0,0.0]
[1780381720581,48.53,70276.43,14.1,-1.0,0.0,0.0]
[1780381721588,48.53,70275.47,14.1,-1.0,0.0,0.0]
[1780381722595,48.53,70275.18,14.1,-1.0,0.0,0.0]
[1780381723601,48.53,70272.87,14.1,-1.0,0.0,0.0]
[1780381724609,48.53,70274.7,14.1,-1.0,0.0,0.0]
[1780381727630,48.53,70273.53,14.1,-1.0,0.0,0.0]
[1780381728637,48.53,70273.37,14.1,-1.0,0.0,0.0]
[1780381729644,48.53,70272.8,14.1,-1.0,0.0,0.0]
[1780381733672,48.53,70271.94,14.1,-1.0,0.0,0.0]
[1780381734679,48.53,70272.49,14.1,-1.0,0.0,0.0]
[1780381735686,48.53,70273.33,14.1,-1.0,0.0,0.0]
[1780381736693,48.53,70272.78,14.1,-1.0,0.0,0.0]
[1780381737700,48.53,70273.79,14.1,-1.0,0.0,0.0]
[1780381741727,48.53,70274.62,14.1,-1.0,0.0,0.0]
[1780381744749,48.53,70274.29,14.1,-1.0,0.0,0.0]
[1780381745756,48.53,70273.39,14.1,-1.0,0.0,0.0]
[1780381746763,48.53,70270.07,14.1,-1.0,0.0,0.0]
[1780381748777,48.53,70270.54,14.1,-1.0,0.0,0.0]
[1780381749784,48.53,70271.63,14.1,-1.0,0.0,0.0]
[1780381750791,48.53,70270.94,14.1,-1.0,0.0,0.0]
[1780381751798,48.53,70271.51,14.1,-1.0,0.0,0.0]
[1780381752805,48.53,70273.99,14.1,-1.0,0.0,0.0]
[1780381754819,48.53,70274.13,14.1,-1.0,0.0,0.0]
[1780381756833,48.53,70270.3,14.1,-1.0,0.0,0.0]
[1780381757840,48.53,70269.91,14.1,-1.0,0.0,0.0]
[1780381758847,48.53,70270.7,14.1,-1.0,0.0,0.0]
[1780381759854,48.53,70270.92,14.1,-1.0,0.0,0.0]
[1780381760861,48.53,70271.07,14.1,-1.0,0.0,0.0]
[1780381761868,48.53,70270.89,14.1,-1.0,0.0,0.0]
[1780381764889,48.53,70272.34,14.1,-1.0,0.0,0.0]
[1780381765896,48.53,70272.66,14.1,-1.0,0.0,0.0]
[1780381766903,48.53,70272.07,14.1,-1.0,0.0,0.0]
[1780381767910,48.53,70272.96,14.1,-1.0,0.0,0.0]
[1780381768917,48.53,70273.14,14.1,-1.0,0.0,0.0]
[1780381770930,48.53,70274.6,14.1,-1.0,0.0,0.0]
[1780381771938,48.53,70275.1,14.1,-1.0,0.0,0.0]
[1780381772945,48.53,70276.3,14.1,-1.0,0.0,0.0]
[1780381773952,48.53,70276.59,14.1,-1.0,0.0,0.0]
[1780381774959,48.53,70275.79,14.1,-1.0,0.0,0.0]
[1780381775966,48.53,70274.42,14.1,-1.0,0.0,0.0]
[1780381776585,48.53,70274.42,14.1,-1.0,0.0,0.0]
[1780381776970,48.53,70274.42,14.1,-1.0,0.0,0.0]
[1780381776973,48.53,70275.11,14.1,-1.0,0.0,0.0]
[1780381777597,48.53,70275.11,14.1,-1.0,0.0,0.0]
[1780381777979,48.53,70275.69,14.1,-1.0,0.0,0.0]
[1780381778987,48.53,70275.95,14.1,-1.0,0.0,0.0]
[1780381779994,48.53,70276.67,14.1,-1.0,0.0,0.0]
[1780381781001,48.53,70277.06,14.1,-1.0,0.0,0.0]
[1780381782008,48.53,70275.05,14.1,-1.0,0.0,0.0]
[1780381783015,48.53,70273.89,14.1,-1.0,0.0,0.0]
[1780381784022,48.53,70273.51,14.1,-1.0,0.0,0.0]
[1780381785029,48.53,70272.75,14.1,-1.0,0.0,0.0]
[1780381788050,48.53,70269.27,14.1,-1.0,0.0,0.0]
[1780381791071,48.53,70269.47,14.1,-1.0,0.0,0.0]
[1780381792078,48.53,70268.3,14.1,-1.0,0.0,0.0]
[1780381793085,48.53,70269.43,14.1,-1.0,0.0,0.0]
[1780381794092,48.53,70268.76,14.1,-1.0,0.0,0.0]
[1780381796106,48.53,70268.46,14.1,-1.0,0.0,0.0]
[1780381797113,48.53,70267.14,14.1,-1.0,0.0,0.0]
[1780381798120,48.53,70268.25,14.1,-1.0,0.0,0.0]
[1780381799126,48.53,70268.61,14.1,-1.0,0.0,0.0]
[1780381800134,48.53,70269.51,14.1,-1.0,0.0,0.0]
[1780381801141,48.53,70272.52,14.1,-1.0,0.0,0.0]
[1780381802148,48.53,70272.23,14.1,-1.0,0.0,0.0]
[1780381803155,48.53,70272.93,14.1,-1.0,0.0,0.0]
[1780381806176,48.53,70276.14,14.1,-1.0,0.0,0.0]
[1780381807183,48.53,70278.67,14.1,-1.0,0.0,0.0]
[1780381808190,48.53,70284.34,14.1,-1.0,0.0,0.0]
[1780381809197,48.53,70287.85,14.1,-1.0,0.0,0.0]
[1780381810204,48.53,70291.01,14.1,-1.0,0.0,0.0]
[1780381811211,48.53,70287.82,14.1,-1.0,0.0,0.0]
[1780381812218,48.53,70279.5,14.1,-1.0,0.0,0.0]
[1780381813225,48.53,70279.14,14.1,-1.0,0.0,0.0]
[1780381814413,48.53,70280.76,14.1,-1.0,0.0,0.0]
[1780381815239,48.53,70281.99,14.1,-1.0,0.0,0.0]
[1780381816247,48.53,70284.82,14.1,-1.0,0.0,0.0]
[1780381817255,48.53,70290.04,14.1,-1.0,0.0,0.0]
[1780381818895,48.53,70291.25,14.1,-1.0,0.0,0.0]
[1780381819267,48.53,70291.96,14.1,-1.0,0.0,0.0]
[1780381820282,48.53,70294.34,14.1,-1.0,0.0,0.0]
[1780381821282,48.53,70296.27,14.1,-1.0,0.0,0.0]
[1780381824302,48.53,70296.45,14.1,-1.0,0.0,0.0]
[1780381825314,48.53,70299.47,14.1,-1.0,0.0,0.0]
[1780381826316,48.53,70300.79,14.1,-1.0,0.0,0.0]
[1780381827323,48.53,70302.0,14.1,-1.0,0.0,0.0]
[1780381828330,48.53,70304.3,14.1,-1.0,0.0,0.0]
[1780381829338,48.53,70306.22,14.1,-1.0,0.0,0.0]
[1780381830345,48.53,70305.83,14.1,-1.0,0.0,0.0]
[1780381832097,48.53,70306.45,14.1,-1.0,0.0,0.0]
[1780381832359,48.53,70307.41,14.1,-1.0,0.0,0.0]
[1780381833366,48.53,70314.01,14.1,-1.0,0.0,0.0]
[1780381835736,48.53,70314.41,14.1,-1.0,0.0,0.0]
[1780381836387,48.53,70313.05,14.1,-1.0,0.0,0.0]
[1780381837359,48.53,70313.05,14.1,-1.0,0.0,0.0]
[1780381837693,48.53,70313.05,14.1,-1.0,0.0,0.0]
[1780381837738,48.53,70313.05,14.1,-1.0,0.0,0.0]
[1780381837793,48.53,70312.32,14.1,-1.0,0.0,0.0]
[1780381838457,48.53,70312.32,14.1,-1.0,0.0,0.0]
[1780381838789,48.53,70316.93,14.1,-1.0,0.0,0.0]
[1780381839754,48.53,70318.85,14.1,-1.0,0.0,0.0]
[1780381840420,48.53,70317.49,14.1,-1.0,0.0,0.0]
[1780381841427,48.53,70318.37,14.1,-1.0,0.0,0.0]
[1780381842434,48.53,70319.94,14.1,-1.0,0.0,0.0]
[1780381843443,48.53,70319.11,14.1,-1.0,0.0,0.0]
[1780381844448,48.53,70319.46,14.1,-1.0,0.0,0.0]
[1780381849483,48.53,70319.96,14.1,-1.0,0.0,0.0]
[1780381851497,48.53,70319.6,14.1,-1.0,0.0,0.0]
[1780381852505,48.53,70313.0,14.1,-1.0,0.0,0.0]
[1780381853513,48.53,70312.12,14.1,-1.0,0.0,0.0]
[1780381854520,48.53,70311.98,14.1,-1.0,0.0,0.0]
[1780381856534,48.53,70312.3,14.1,-1.0,0.0,0.0]
[1780381857541,48.53,70313.09,14.1,-1.0,0.0,0.0]
[1780381858548,48.53,70312.42,14.1,-1.0,0.0,0.0]
[1780381859556,48.53,70317.34,14.1,-1.0,0.0,0.0]
[1780381860566,48.53,70319.29,14.1,-1.0,0.0,0.0]
[1780381861572,48.53,70318.52,14.1,-1.0,0.0,0.0]
[1780381863586,48.53,70316.56,14.1,-1.0,0.0,0.0]
[1780381864593,48.53,70316.26,14.1,-1.0,0.0,0.0]
[1780381865600,48.53,70317.25,14.1,-1.0,0.0,0.0]
[1780381866608,48.53,70318.37,14.1,-1.0,0.0,0.0]
[1780381867615,48.53,70317.76,14.1,-1.0,0.0,0.0]
[1780381869629,48.53,70317.6,14.1,-1.0,0.0,0.0]
[1780381870637,48.53,70315.84,14.1,-1.0,0.0,0.0]
[1780381871643,48.53,70314.71,14.1,-1.0,0.0,0.0]
[1780381872650,48.53,70314.49,14.1,-1.0,0.0,0.0]
[1780381873657,48.53,70315.01,14.1,-1.0,0.0,0.0]
[1780381874664,48.53,70315.22,14.1,-1.0,0.0,0.0]
[1780381875671,48.53,70314.8,14.1,-1.0,0.0,0.0]
[1780381876678,48.53,70315.03,14.1,-1.0,0.0,0.0]
[1780381877685,48.53,70315.38,14.1,-1.0,0.0,0.0]
[1780381878692,48.53,70315.21,14.1,-1.0,0.0,0.0]
[1780381879699,48.53,70315.42,14.1,-1.0,0.0,0.0]
[1780381881713,48.53,70315.15,14.1,-1.0,0.0,0.0]
[1780381884734,48.53,70314.68,14.1,-1.0,0.0,0.0]
[1780381885741,48.53,70315.91,14.1,-1.0,0.0,0.0]
[1780381886748,48.53,70317.5,14.1,-1.0,0.0,0.0]
[1780381887756,48.53,70317.7,14.1,-1.0,0.0,0.0]
[1780381889769,48.53,70317.89,14.1,-1.0,0.0,0.0]
[1780381891784,48.53,70312.89,14.1,-1.0,0.0,0.0]
[1780381892791,48.53,70307.21,14.1,-1.0,0.0,0.0]
[1780381893798,48.53,70307.72,14.1,-1.0,0.0,0.0]
[1780381894805,48.53,70307.32,14.1,-1.0,0.0,0.0]
[1780381895812,48.53,70306.98,14.1,-1.0,0.0,0.0]
[1780381896819,48.53,70307.59,14.1,-1.0,0.0,0.0]
[1780381897826,48.53,70306.78,14.1,-1.0,0.0,0.0]
[1780381898833,48.53,70306.53,14.1,-1.0,0.0,0.0]
[1780381899840,48.53,70308.98,14.1,-1.0,0.0,0.0]
[1780381900847,48.53,70313.55,14.1,-1.0,0.0,0.0]
[1780381901854,48.53,70313.76,14.1,-1.0,0.0,0.0]
[1780381902861,48.53,70315.85,14.1,-1.0,0.0,0.0]
[1780381903868,48.53,70316.45,14.1,-1.0,0.0,0.0]
[1780381906889,48.53,70316.61,14.1,-1.0,0.0,0.0]
[1780381907895,48.53,70316.76,14.1,-1.0,0.0,0.0]
[1780381909910,48.53,70319.4,14.1,-1.0,0.0,0.0]
[1780381910917,48.53,70320.48,14.1,-1.0,0.0,0.0]
[1780381912931,48.53,70320.83,14.1,-1.0,0.0,0.0]
[1780381914945,48.53,70317.84,14.1,-1.0,0.0,0.0]
[1780381915952,48.53,70317.42,14.1,-1.0,0.0,0.0]
[1780381917966,48.53,70317.18,14.1,-1.0,0.0,0.0]
[1780381919980,48.53,70317.56,14.1,-1.0,0.0,0.0]
[1780381920987,48.53,70318.14,14.1,-1.0,0.0,0.0]
[1780381921994,48.53,70320.03,14.1,-1.0,0.0,0.0]
[1780381923001,48.53,70319.54,14.1,-1.0,0.0,0.0]
[1780381924011,48.53,70319.99,14.1,-1.0,0.0,0.0]
[1780381925015,48.53,70319.79,14.1,-1.0,0.0,0.0]
[1780381926022,48.53,70319.53,14.1,-1.0,0.0,0.0]
[1780381927029,48.53,70320.67,14.1,-1.0,0.0,0.0]
[1780381928036,48.53,70320.52,14.1,-1.0,0.0,0.0]
[1780381929043,48.53,70320.33,14.1,-1.0,0.0,0.0]
[1780381930050,48.53,70320.7,14.1,-1.0,0.0,0.0]
[1780381933071,48.53,70319.54,14.1,-1.0,0.0,0.0]
[1780381935085,48.53,70320.35,14.1,-1.0,0.0,0.0]
[1780381936092,48.53,70323.24,14.1,-1.0,0.0,0.0]
[1780381937099,48.53,70323.99,14.1,-1.0,0.0,0.0]
[1780381941128,48.53,70323.31,14.1,-1.0,0.0,0.0]
[1780381942135,48.53,70314.12,14.1,-1.0,0.0,0.0]
[1780381943142,48.53,70301.92,14.1,-1.0,0.0,0.0]
[1780381944149,48.53,70301.8,14.1,-1.0,0.0,0.0]
[1780381947170,48.53,70302.0,14.1,-1.0,0.0,0.0]
[1780381949184,48.53,70301.74,14.1,-1.0,0.0,0.0]
[1780381951198,48.53,70302.08,14.1,-1.0,0.0,0.0]
[1780381952205,48.53,70301.45,14.1,-1.0,0.0,0.0]
[1780381953212,48.53,70302.49,14.1,-1.0,0.0,0.0]
[1780381954219,48.53,70303.37,14.1,-1.0,0.0,0.0]
[1780381956233,48.53,70303.6,14.1,-1.0,0.0,0.0]
[1780381958247,48.53,70305.05,14.1,-1.0,0.0,0.0]
[1780381959301,48.53,70306.02,14.1,-1.0,0.0,0.0]
[1780381961268,48.53,70302.69,14.1,-1.0,0.0,0.0]
[1780381962100,48.53,70302.69,14.1,-1.0,0.0,0.0]
[1780381962275,48.53,70296.42,14.1,-1.0,0.0,0.0]
[1780381963282,48.53,70294.11,14.1,-1.0,0.0,0.0]
[1780381964289,48.53,70292.77,14.1,-1.0,0.0,0.0]
[1780381965296,48.53,70292.06,14.1,-1.0,0.0,0.0]
[1780381966303,48.53,70291.87,14.1,-1.0,0.0,0.0]
[1780381967311,48.53,70291.0,14.1,-1.0,0.0,0.0]
[1780381967715,48.53,70291.0,14.1,-1.0,0.0,0.0]
[1780381968318,48.53,70276.31,14.1,-1.0,0.0,0.0]
[1780381969325,48.53,70269.59,14.1,-1.0,0.0,0.0]
[1780381970332,48.53,70269.58,14.1,-1.0,0.0,0.0]
[1780381970738,48.53,70269.58,14.1,-1.0,0.0,0.0]
[1780381970829,48.53,70269.58,14.1,-1.0,0.0,0.0]
[1780381971341,48.53,70263.81,14.1,-1.0,0.0,0.0]
[1780381972346,48.53,70261.06,14.1,-1.0,0.0,0.0]
[1780381973353,48.53,70259.85,14.1,-1.0,0.0,0.0]
[1780381976374,48.53,70260.4,14.1,-1.0,0.0,0.0]
[1780381978389,48.53,70261.13,14.1,-1.0,0.0,0.0]
[1780381979396,48.53,70267.49,14.1,-1.0,0.0,0.0]
[1780381980408,48.53,70271.39,14.1,-1.0,0.0,0.0]
[1780381981411,48.53,70265.97,14.1,-1.0,0.0,0.0]
[1780381982418,48.53,70262.63,14.1,-1.0,0.0,0.0]
[1780381984432,48.53,70262.6,14.1,-1.0,0.0,0.0]
[1780381985767,48.53,70262.44,14.1,-1.0,0.0,0.0]
[1780381986446,48.53,70261.81,14.1,-1.0,0.0,0.0]
[1780381988461,48.53,70260.18,14.1,-1.0,0.0,0.0]
[1780381989467,48.53,70259.71,14.1,-1.0,0.0,0.0]
[1780381991267,48.53,70256.76,14.1,-1.0,0.0,0.0]
[1780381991481,48.53,70256.13,14.1,-1.0,0.0,0.0]
[1780381992488,48.53,70247.55,14.1,-1.0,0.0,0.0]
[1780381993821,48.53,70243.0,14.1,-1.0,0.0,0.0]
[1780381994502,48.53,70243.63,14.1,-1.0,0.0,0.0]
[1780381995509,48.53,70243.96,14.1,-1.0,0.0,0.0]
[1780381996757,48.53,70236.08,14.1,-1.0,0.0,0.0]
[1780381997523,48.53,70232.58,14.1,-1.0,0.0,0.0]
[1780381998530,48.53,70229.03,14.1,-1.0,0.0,0.0]
[1780381999823,48.53,70225.9,14.1,-1.0,0.0,0.0]
[1780382000544,48.53,70224.16,14.1,-1.0,0.0,0.0]
[1780382001551,48.53,70223.02,14.1,-1.0,0.0,0.0]
[1780382002557,48.53,70222.61,14.1,-1.0,0.0,0.0]
[1780382003567,48.53,70223.36,14.1,-1.0,0.0,0.0]
[1780382004574,48.53,70223.5,14.1,-1.0,0.0,0.0]
[1780382006588,48.53,70222.44,14.1,-1.0,0.0,0.0]
[1780382007595,48.53,70222.26,14.1,-1.0,0.0,0.0]
[1780382008602,48.53,70222.85,14.1,-1.0,0.0,0.0]
[1780382009742,48.53,70222.19,14.1,-1.0,0.0,0.0]
[1780382011625,48.53,70222.02,14.1,-1.0,0.0,0.0]
[1780382013639,48.53,70222.3,14.1,-1.0,0.0,0.0]
[1780382014646,48.53,70222.9,14.1,-1.0,0.0,0.0]
[1780382015653,48.53,70223.55,14.1,-1.0,0.0,0.0]
[1780382016660,48.53,70219.96,14.1,-1.0,0.0,0.0]
[1780382017667,48.53,70220.33,14.1,-1.0,0.0,0.0]
[1780382018674,48.53,70220.96,14.1,-1.0,0.0,0.0]
[1780382019681,48.53,70222.49,14.1,-1.0,0.0,0.0]
[1780382020688,48.53,70226.66,14.1,-1.0,0.0,0.0]
[1780382021695,48.53,70225.75,14.1,-1.0,0.0,0.0]
[1780382022701,48.53,70225.4,14.1,-1.0,0.0,0.0]
[1780382024716,48.53,70225.53,14.1,-1.0,0.0,0.0]
[1780382026730,48.53,70225.25,14.1,-1.0,0.0,0.0]
[1780382027737,48.53,70225.91,14.1,-1.0,0.0,0.0]
[1780382028744,48.53,70225.66,14.1,-1.0,0.0,0.0]
[1780382029751,48.53,70225.48,14.1,-1.0,0.0,0.0]
[1780382030758,48.53,70222.95,14.1,-1.0,0.0,0.0]
[1780382031765,48.53,70221.13,14.1,-1.0,0.0,0.0]
[1780382032772,48.53,70221.5,14.1,-1.0,0.0,0.0]
[1780382033779,48.53,70222.31,14.1,-1.0,0.0,0.0]
[1780382034786,48.53,70222.87,14.1,-1.0,0.0,0.0]
[1780382035792,48.53,70221.86,14.1,-1.0,0.0,0.0]
[1780382036801,48.53,70222.07,14.1,-1.0,0.0,0.0]
[1780382037808,48.53,70222.26,14.1,-1.0,0.0,0.0]
[1780382039822,48.53,70222.45,14.1,-1.0,0.0,0.0]
[1780382040829,48.53,70221.98,14.1,-1.0,0.0,0.0]
[1780382041836,48.53,70222.23,14.1,-1.0,0.0,0.0]
[1780382042843,48.53,70222.55,14.1,-1.0,0.0,0.0]
[1780382043850,48.53,70222.4,14.1,-1.0,0.0,0.0]
[1780382046872,48.53,70222.63,14.1,-1.0,0.0,0.0]
[1780382048885,48.53,70223.01,14.1,-1.0,0.0,0.0]
[1780382049892,48.53,70224.15,14.1,-1.0,0.0,0.0]
[1780382051906,48.53,70224.33,14.1,-1.0,0.0,0.0]
[1780382055934,48.53,70225.16,14.1,-1.0,0.0,0.0]
[1780382056942,48.53,70226.6,14.1,-1.0,0.0,0.0]
[1780382059973,48.53,70228.87,14.1,-1.0,0.0,0.0]
[1780382060977,48.53,70239.56,14.1,-1.0,0.0,0.0]
[1780382061984,48.53,70239.5,14.1,-1.0,0.0,0.0]
[1780382062991,48.53,70239.7,14.1,-1.0,0.0,0.0]
[1780382063998,48.53,70240.37,14.1,-1.0,0.0,0.0]
[1780382065008,48.53,70240.14,14.1,-1.0,0.0,0.0]
[1780382066022,48.53,70239.86,14.1,-1.0,0.0,0.0]
[1780382067023,48.53,70237.39,14.1,-1.0,0.0,0.0]
[1780382068030,48.53,70245.15,14.1,-1.0,0.0,0.0]
[1780382069037,48.53,70247.96,14.1,-1.0,0.0,0.0]
[1780382070044,48.53,70248.59,14.1,-1.0,0.0,0.0]
[1780382071051,48.53,70248.52,14.1,-1.0,0.0,0.0]
[1780382073065,48.53,70248.1,14.1,-1.0,0.0,0.0]
[1780382074072,48.53,70256.58,14.1,-1.0,0.0,0.0]
[1780382075079,48.53,70263.19,14.1,-1.0,0.0,0.0]
[1780382076248,48.53,70275.83,14.1,-1.0,0.0,0.0]
[1780382077093,48.53,70278.8,14.1,-1.0,0.0,0.0]
[1780382078100,48.53,70280.96,14.1,-1.0,0.0,0.0]
[1780382079107,48.53,70281.35,14.1,-1.0,0.0,0.0]
[1780382080114,48.53,70281.68,14.1,-1.0,0.0,0.0]
[1780382081064,48.53,70281.68,14.1,-1.0,0.0,0.0]
[1780382082127,48.53,70283.14,14.1,-1.0,0.0,0.0]
[1780382083134,48.53,70284.05,14.1,-1.0,0.0,0.0]
[1780382084142,48.53,70282.43,14.1,-1.0,0.0,0.0]
[1780382085321,48.53,70281.67,14.1,-1.0,0.0,0.0]
[1780382086156,48.53,70281.37,14.1,-1.0,0.0,0.0]
[1780382088170,48.53,70282.58,14.1,-1.0,0.0,0.0]
[1780382089177,48.53,70282.78,14.1,-1.0,0.0,0.0]
[1780382090184,48.53,70282.48,14.1,-1.0,0.0,0.0]
[1780382091191,48.53,70276.04,14.1,-1.0,0.0,0.0]
[1780382092198,48.53,70268.38,14.1,-1.0,0.0,0.0]
[1780382093205,48.53,70267.11,14.1,-1.0,0.0,0.0]
[1780382094212,48.53,70267.5,14.1,-1.0,0.0,0.0]
[1780382096225,48.53,70266.97,14.1,-1.0,0.0,0.0]
[1780382097233,48.53,70261.56,14.1,-1.0,0.0,0.0]
[1780382098240,48.53,70258.85,14.1,-1.0,0.0,0.0]
[1780382099247,48.53,70259.13,14.1,-1.0,0.0,0.0]
[1780382100254,48.53,70259.49,14.1,-1.0,0.0,0.0]
[1780382101261,48.53,70260.43,14.1,-1.0,0.0,0.0]
[1780382102268,48.53,70261.49,14.1,-1.0,0.0,0.0]
[1780382103275,48.53,70261.22,14.1,-1.0,0.0,0.0]
[1780382105289,48.53,70265.31,14.1,-1.0,0.0,0.0]
[1780382106296,48.53,70266.94,14.1,-1.0,0.0,0.0]
[1780382107303,48.53,70263.59,14.1,-1.0,0.0,0.0]
[1780382108310,48.53,70257.34,14.1,-1.0,0.0,0.0]
[1780382110324,48.53,70257.67,14.1,-1.0,0.0,0.0]
[1780382111331,48.53,70258.17,14.1,-1.0,0.0,0.0]
[1780382114352,48.53,70257.88,14.1,-1.0,0.0,0.0]
[1780382119387,48.53,70257.63,14.1,-1.0,0.0,0.0]
[1780382120236,48.53,70257.63,14.1,-1.0,0.0,0.0]
[1780382120394,48.53,70251.4,14.1,-1.0,0.0,0.0]
[1780382121401,48.53,70248.71,14.1,-1.0,0.0,0.0]
[1780382122408,48.53,70248.55,14.1,-1.0,0.0,0.0]
[1780382123415,48.53,70250.67,14.1,-1.0,0.0,0.0]
[1780382124422,48.53,70248.4,14.1,-1.0,0.0,0.0]
[1780382125429,48.53,70248.81,14.1,-1.0,0.0,0.0]
[1780382126436,48.53,70249.08,14.1,-1.0,0.0,0.0]
[1780382128450,48.53,70248.92,14.1,-1.0,0.0,0.0]
[1780382130465,48.53,70248.56,14.1,-1.0,0.0,0.0]
[1780382131472,48.53,70243.25,14.1,-1.0,0.0,0.0]
[1780382132482,48.53,70237.74,14.1,-1.0,0.0,0.0]
[1780382133489,48.53,70233.85,14.1,-1.0,0.0,0.0]
[1780382134496,48.53,70232.01,14.1,-1.0,0.0,0.0]
[1780382135503,48.53,70231.2,14.1,-1.0,0.0,0.0]
[1780382139531,48.53,70231.57,14.1,-1.0,0.0,0.0]
[1780382140538,48.53,70231.98,14.1,-1.0,0.0,0.0]
[1780382141545,48.53,70232.79,14.1,-1.0,0.0,0.0]
[1780382142552,48.53,70233.96,14.1,-1.0,0.0,0.0]
[1780382143559,48.53,70234.15,14.1,-1.0,0.0,0.0]
[1780382146580,48.53,70233.93,14.1,-1.0,0.0,0.0]
[1780382147829,48.53,70233.93,14.1,-1.0,0.0,0.0]
[1780382147927,48.53,70234.03,14.1,-1.0,0.0,0.0]
[1780382148594,48.53,70231.33,14.1,-1.0,0.0,0.0]
[1780382149602,48.53,70228.96,14.1,-1.0,0.0,0.0]
[1780382151616,48.53,70230.03,14.1,-1.0,0.0,0.0]
[1780382152623,48.53,70229.85,14.1,-1.0,0.0,0.0]
[1780382154637,48.53,70224.77,14.1,-1.0,0.0,0.0]
[1780382156804,48.53,70222.29,14.1,-1.0,0.0,0.0]
[1780382157660,48.53,70218.68,14.1,-1.0,0.0,0.0]
[1780382158666,48.53,70219.4,14.1,-1.0,0.0,0.0]
[1780382160421,48.53,70218.64,14.1,-1.0,0.0,0.0]
[1780382160934,48.53,70234.53,14.1,-1.0,0.0,0.0]
[1780382162190,48.53,70234.53,14.1,-1.0,0.0,0.0]
[1780382162232,48.53,70232.69,14.1,-1.0,0.0,0.0]
[1780382162714,48.53,70218.04,14.1,-1.0,0.0,0.0]
[1780382164541,48.53,70216.86,14.1,-1.0,0.0,0.0]
[1780382164752,48.53,70222.03,14.1,-1.0,0.0,0.0]
[1780382165735,48.53,70222.74,14.1,-1.0,0.0,0.0]
[1780382167255,48.53,70223.52,14.1,-1.0,0.0,0.0]
[1780382170773,48.53,70224.1,14.1,-1.0,0.0,0.0]
[1780382171777,48.53,70229.08,14.1,-1.0,0.0,0.0]
[1780382172784,48.53,70223.71,14.1,-1.0,0.0,0.0]
[1780382173791,48.53,70216.73,14.1,-1.0,0.0,0.0]
[1780382174798,48.53,70214.16,14.1,-1.0,0.0,0.0]
[1780382176015,48.53,70213.69,14.1,-1.0,0.0,0.0]
[1780382176812,48.53,70213.22,14.1,-1.0,0.0,0.0]
[1780382177820,48.53,70212.97,14.1,-1.0,0.0,0.0]
[1780382178826,48.53,70212.55,14.1,-1.0,0.0,0.0]
[1780382179835,48.53,70211.72,14.1,-1.0,0.0,0.0]
[1780382180840,48.53,70209.86,14.1,-1.0,0.0,0.0]
[1780382181847,48.53,70206.64,14.1,-1.0,0.0,0.0]
[1780382182854,48.53,70202.79,14.1,-1.0,0.0,0.0]
[1780382184369,48.53,70202.79,14.1,-1.0,0.0,0.0]
[1780382184435,48.53,70200.31,14.1,-1.0,0.0,0.0]
[1780382184868,48.53,70193.83,14.1,-1.0,0.0,0.0]
[1780382185876,48.53,70190.52,14.1,-1.0,0.0,0.0]
[1780382186883,48.53,70189.6,14.1,-1.0,0.0,0.0]
[1780382187889,48.53,70187.49,14.1,-1.0,0.0,0.0]
[1780382188897,48.53,70184.05,14.1,-1.0,0.0,0.0]
[1780382189904,48.53,70183.04,14.1,-1.0,0.0,0.0]
[1780382190911,48.53,70182.31,14.1,-1.0,0.0,0.0]
[1780382191918,48.53,70181.32,14.1,-1.0,0.0,0.0]
[1780382192925,48.53,70180.87,14.1,-1.0,0.0,0.0]
[1780382194032,48.53,70180.87,14.1,-1.0,0.0,0.0]
[1780382194084,48.53,70180.39,14.1,-1.0,0.0,0.0]
[1780382194940,48.53,70178.8,14.1,-1.0,0.0,0.0]
[1780382195947,48.53,70178.66,14.1,-1.0,0.0,0.0]
[1780382196954,48.53,70178.21,14.1,-1.0,0.0,0.0]
[1780382197961,48.53,70178.01,14.1,-1.0,0.0,0.0]
[1780382198969,48.53,70177.82,14.1,-1.0,0.0,0.0]
[1780382199976,48.53,70178.23,14.1,-1.0,0.0,0.0]
[1780382200983,48.53,70185.62,14.1,-1.0,0.0,0.0]
[1780382202551,48.53,70187.91,14.1,-1.0,0.0,0.0]
[1780382202998,48.53,70186.38,14.1,-1.0,0.0,0.0]
[1780382204006,48.53,70186.6,14.1,-1.0,0.0,0.0]
[1780382205013,48.53,70187.14,14.1,-1.0,0.0,0.0]
[1780382206020,48.53,70186.86,14.1,-1.0,0.0,0.0]
[1780382207026,48.53,70186.65,14.1,-1.0,0.0,0.0]
[1780382208035,48.53,70187.08,14.1,-1.0,0.0,0.0]
[1780382211055,48.53,70187.57,14.1,-1.0,0.0,0.0]
[1780382212062,48.53,70193.6,14.1,-1.0,0.0,0.0]
[1780382213069,48.53,70193.4,14.1,-1.0,0.0,0.0]
[1780382214076,48.53,70191.29,14.1,-1.0,0.0,0.0]
[1780382215464,48.53,70192.78,14.1,-1.0,0.0,0.0]
[1780382216090,48.53,70194.11,14.1,-1.0,0.0,0.0]
[1780382217099,48.53,70199.96,14.1,-1.0,0.0,0.0]
[1780382218106,48.53,70204.51,14.1,-1.0,0.0,0.0]
[1780382220120,48.53,70206.15,14.1,-1.0,0.0,0.0]
[1780382221127,48.53,70206.84,14.1,-1.0,0.0,0.0]
[1780382222134,48.53,70206.48,14.1,-1.0,0.0,0.0]
[1780382224148,48.53,70211.67,14.1,-1.0,0.0,0.0]
[1780382225155,48.53,70214.46,14.1,-1.0,0.0,0.0]
[1780382226162,48.53,70216.55,14.1,-1.0,0.0,0.0]
[1780382227460,48.53,70216.19,14.1,-1.0,0.0,0.0]
[1780382228176,48.53,70216.77,14.1,-1.0,0.0,0.0]
[1780382229182,48.53,70217.3,14.1,-1.0,0.0,0.0]
[1780382230613,48.53,70219.0,14.1,-1.0,0.0,0.0]
[1780382231197,48.53,70223.03,14.1,-1.0,0.0,0.0]
[1780382232204,48.53,70224.15,14.1,-1.0,0.0,0.0]
[1780382235225,48.53,70223.87,14.1,-1.0,0.0,0.0]
[1780382236233,48.53,70222.51,14.1,-1.0,0.0,0.0]
[1780382237239,48.53,70218.48,14.1,-1.0,0.0,0.0]
[1780382238246,48.53,70216.18,14.1,-1.0,0.0,0.0]
[1780382239252,48.53,70217.24,14.1,-1.0,0.0,0.0]
[1780382240260,48.53,70216.83,14.1,-1.0,0.0,0.0]
[1780382242273,48.53,70217.09,14.1,-1.0,0.0,0.0]
[1780382243281,48.53,70217.91,14.1,-1.0,0.0,0.0]
[1780382245295,48.53,70217.39,14.1,-1.0,0.0,0.0]
[1780382246302,48.53,70216.39,14.1,-1.0,0.0,0.0]
[1780382247309,48.53,70216.08,14.1,-1.0,0.0,0.0]
[1780382248316,48.53,70216.88,14.1,-1.0,0.0,0.0]
[1780382249323,48.53,70217.06,14.1,-1.0,0.0,0.0]
[1780382250330,48.53,70218.07,14.1,-1.0,0.0,0.0]
[1780382251337,48.53,70218.01,14.1,-1.0,0.0,0.0]
[1780382252344,48.53,70217.77,14.1,-1.0,0.0,0.0]
[1780382253351,48.53,70217.24,14.1,-1.0,0.0,0.0]
[1780382254358,48.53,70217.08,14.1,-1.0,0.0,0.0]
[1780382256372,48.53,70216.64,14.1,-1.0,0.0,0.0]
[1780382257379,48.53,70216.15,14.1,-1.0,0.0,0.0]
[1780382258386,48.53,70217.21,14.1,-1.0,0.0,0.0]
[1780382259393,48.53,70214.01,14.1,-1.0,0.0,0.0]
[1780382260400,48.53,70212.72,14.1,-1.0,0.0,0.0]
[1780382261572,48.53,70212.46,14.1,-1.0,0.0,0.0]
[1780382263421,48.53,70212.84,14.1,-1.0,0.0,0.0]
[1780382264428,48.53,70213.37,14.1,-1.0,0.0,0.0]
[1780382265435,48.53,70213.88,14.1,-1.0,0.0,0.0]
[1780382266442,48.53,70214.46,14.1,-1.0,0.0,0.0]
[1780382267449,48.53,70214.0,14.1,-1.0,0.0,0.0]
[1780382269463,48.53,70214.22,14.1,-1.0,0.0,0.0]
[1780382270470,48.53,70213.91,14.1,-1.0,0.0,0.0]
[1780382273491,48.53,70213.72,14.1,-1.0,0.0,0.0]
[1780382274498,48.53,70214.33,14.1,-1.0,0.0,0.0]
[1780382275508,48.53,70217.39,14.1,-1.0,0.0,0.0]
[1780382276515,48.53,70218.25,14.1,-1.0,0.0,0.0]
[1780382277523,48.53,70215.99,14.1,-1.0,0.0,0.0]
[1780382278530,48.53,70206.11,14.1,-1.0,0.0,0.0]
[1780382279537,48.53,70204.39,14.1,-1.0,0.0,0.0]
[1780382280544,48.53,70205.96,14.1,-1.0,0.0,0.0]
[1780382281551,48.53,70206.81,14.1,-1.0,0.0,0.0]
[1780382284572,48.53,70210.26,14.1,-1.0,0.0,0.0]
[1780382285579,48.53,70213.27,14.1,-1.0,0.0,0.0]
[1780382286586,48.53,70213.05,14.1,-1.0,0.0,0.0]
[1780382287592,48.53,70210.96,14.1,-1.0,0.0,0.0]
[1780382288600,48.53,70211.17,14.1,-1.0,0.0,0.0]
[1780382289607,48.53,70212.05,14.1,-1.0,0.0,0.0]
[1780382291621,48.53,70212.46,14.1,-1.0,0.0,0.0]
[1780382293635,48.53,70209.73,14.1,-1.0,0.0,0.0]
[1780382294642,48.53,70210.12,14.1,-1.0,0.0,0.0]
[1780382295649,48.53,70210.71,14.1,-1.0,0.0,0.0]
[1780382296656,48.53,70210.06,14.1,-1.0,0.0,0.0]
[1780382298670,48.53,70210.27,14.1,-1.0,0.0,0.0]
[1780382299677,48.53,70211.69,14.1,-1.0,0.0,0.0]
[1780382300684,48.53,70211.12,14.1,-1.0,0.0,0.0]
[1780382301691,48.53,70210.64,14.1,-1.0,0.0,0.0]
[1780382302698,48.53,70210.81,14.1,-1.0,0.0,0.0]
[1780382304712,48.53,70205.07,14.1,-1.0,0.0,0.0]
[1780382305719,48.53,70205.37,14.1,-1.0,0.0,0.0]
[1780382306726,48.53,70205.68,14.1,-1.0,0.0,0.0]
[1780382308740,48.53,70206.4,14.1,-1.0,0.0,0.0]
[1780382309747,48.53,70206.89,14.1,-1.0,0.0,0.0]
[1780382311761,48.53,70207.17,14.1,-1.0,0.0,0.0]
[1780382316796,48.53,70206.8,14.1,-1.0,0.0,0.0]
[1780382318810,48.53,70207.62,14.1,-1.0,0.0,0.0]
[1780382319817,48.53,70206.92,14.1,-1.0,0.0,0.0]
[1780382322838,48.53,70206.5,14.1,-1.0,0.0,0.0]
[1780382323845,48.53,70206.77,14.1,-1.0,0.0,0.0]
[1780382325859,48.53,70206.5,14.1,-1.0,0.0,0.0]
[1780382326866,48.53,70206.92,14.1,-1.0,0.0,0.0]
[1780382328880,48.53,70207.21,14.1,-1.0,0.0,0.0]
[1780382329887,48.53,70207.42,14.1,-1.0,0.0,0.0]
[1780382330894,48.53,70209.37,14.1,-1.0,0.0,0.0]
[1780382331901,48.53,70209.06,14.1,-1.0,0.0,0.0]
[1780382334921,48.53,70209.24,14.1,-1.0,0.0,0.0]
[1780382338950,48.53,70209.55,14.1,-1.0,0.0,0.0]
[1780382339957,48.53,70211.23,14.1,-1.0,0.0,0.0]
[1780382341492,48.53,70210.5,14.1,-1.0,0.0,0.0]
[1780382344994,48.53,70212.69,14.1,-1.0,0.0,0.0]
[1780382346001,48.53,70210.5,14.1,-1.0,0.0,0.0]
[1780382350031,48.53,70211.7,14.1,-1.0,0.0,0.0]
[1780382351038,48.53,70213.95,14.1,-1.0,0.0,0.0]
[1780382352044,48.53,70215.04,14.1,-1.0,0.0,0.0]
[1780382353052,48.53,70211.83,14.1,-1.0,0.0,0.0]
[1780382354059,48.53,70210.0,14.1,-1.0,0.0,0.0]
[1780382356073,48.53,70209.01,14.1,-1.0,0.0,0.0]
[1780382357080,48.53,70209.84,14.1,-1.0,0.0,0.0]
[1780382358521,48.53,70209.56,14.1,-1.0,0.0,0.0]
[1780382360101,48.53,70211.42,14.1,-1.0,0.0,0.0]
[1780382361108,48.53,70212.09,14.1,-1.0,0.0,0.0]
[1780382363125,48.53,70213.34,14.1,-1.0,0.0,0.0]
[1780382364132,48.53,70215.22,14.1,-1.0,0.0,0.0]
[1780382366145,48.53,70218.88,14.1,-1.0,0.0,0.0]
[1780382370174,48.53,70218.03,14.1,-1.0,0.0,0.0]
[1780382371181,48.53,70218.02,14.1,-1.0,0.0,0.0]
[1780382372188,48.53,70218.32,14.1,-1.0,0.0,0.0]
[1780382373195,48.53,70218.66,14.1,-1.0,0.0,0.0]
[1780382374202,48.53,70218.44,14.1,-1.0,0.0,0.0]
[1780382376216,48.53,70218.77,14.1,-1.0,0.0,0.0]
[1780382382258,48.53,70220.8,14.1,-1.0,0.0,0.0]
[1780382384272,48.53,70220.63,14.1,-1.0,0.0,0.0]
[1780382385279,48.53,70223.04,14.1,-1.0,0.0,0.0]
[1780382390315,48.53,70223.57,14.1,-1.0,0.0,0.0]
[1780382391322,48.53,70223.14,14.1,-1.0,0.0,0.0]
[1780382394343,48.53,70223.31,14.1,-1.0,0.0,0.0]
[1780382400709,48.53,70223.37,14.1,-1.0,0.0,0.0]
[1780382400750,48.53,70223.96,14.1,-1.0,0.0,0.0]
[1780382401392,48.53,70229.18,14.1,-1.0,0.0,0.0]
[1780382402399,48.53,70229.81,14.1,-1.0,0.0,0.0]
[1780382403406,48.53,70230.36,14.1,-1.0,0.0,0.0]
[1780382404413,48.53,70232.24,14.1,-1.0,0.0,0.0]
[1780382405420,48.53,70236.2,14.1,-1.0,0.0,0.0]
[1780382406427,48.53,70232.75,14.1,-1.0,0.0,0.0]
[1780382407434,48.53,70230.47,14.1,-1.0,0.0,0.0]
[1780382409449,48.53,70230.29,14.1,-1.0,0.0,0.0]
[1780382411462,48.53,70230.44,14.1,-1.0,0.0,0.0]
[1780382412469,48.53,70230.79,14.1,-1.0,0.0,0.0]
[1780382413476,48.53,70230.43,14.1,-1.0,0.0,0.0]
[1780382418511,48.53,70230.59,14.1,-1.0,0.0,0.0]
[1780382420525,48.53,70226.04,14.1,-1.0,0.0,0.0]
[1780382421532,48.53,70223.33,14.1,-1.0,0.0,0.0]
[1780382422539,48.53,70223.97,14.1,-1.0,0.0,0.0]
[1780382423546,48.53,70224.59,14.1,-1.0,0.0,0.0]
[1780382424554,48.53,70222.54,14.1,-1.0,0.0,0.0]
[1780382425561,48.53,70225.26,14.1,-1.0,0.0,0.0]
[1780382426568,48.53,70225.68,14.1,-1.0,0.0,0.0]
[1780382427575,48.53,70226.84,14.1,-1.0,0.0,0.0]
[1780382428581,48.53,70226.17,14.1,-1.0,0.0,0.0]
[1780382429589,48.53,70228.17,14.1,-1.0,0.0,0.0]
[1780382430596,48.53,70229.17,14.1,-1.0,0.0,0.0]
[1780382431603,48.53,70229.93,14.1,-1.0,0.0,0.0]
[1780382432609,48.53,70230.82,14.1,-1.0,0.0,0.0]
[1780382434624,48.53,70230.29,14.1,-1.0,0.0,0.0]
[1780382435632,48.53,70230.47,14.1,-1.0,0.0,0.0]
[1780382437645,48.53,70231.27,14.1,-1.0,0.0,0.0]
[1780382438652,48.53,70230.61,14.1,-1.0,0.0,0.0]
[1780382439659,48.53,70230.38,14.1,-1.0,0.0,0.0]
[1780382441673,48.53,70230.53,14.1,-1.0,0.0,0.0]
[1780382442680,48.53,70227.95,14.1,-1.0,0.0,0.0]
[1780382443687,48.53,70227.2,14.1,-1.0,0.0,0.0]
[1780382444694,48.53,70226.73,14.1,-1.0,0.0,0.0]
[1780382446708,48.53,70226.53,14.1,-1.0,0.0,0.0]
[1780382449729,48.53,70224.14,14.1,-1.0,0.0,0.0]
[1780382450736,48.53,70223.68,14.1,-1.0,0.0,0.0]
[1780382451743,48.53,70215.09,14.1,-1.0,0.0,0.0]
[1780382452750,48.53,70212.89,14.1,-1.0,0.0,0.0]
[1780382454764,48.53,70207.09,14.1,-1.0,0.0,0.0]
[1780382457785,48.53,70205.56,14.1,-1.0,0.0,0.0]
[1780382458792,48.53,70198.6,14.1,-1.0,0.0,0.0]
[1780382459799,48.53,70196.78,14.1,-1.0,0.0,0.0]
[1780382460806,48.53,70197.26,14.1,-1.0,0.0,0.0]
[1780382464834,48.53,70197.72,14.1,-1.0,0.0,0.0]
[1780382465842,48.53,70197.23,14.1,-1.0,0.0,0.0]
[1780382466848,48.53,70192.49,14.1,-1.0,0.0,0.0]
[1780382467854,48.53,70189.74,14.1,-1.0,0.0,0.0]
[1780382468862,48.53,70188.52,14.1,-1.0,0.0,0.0]
[1780382469869,48.53,70188.19,14.1,-1.0,0.0,0.0]
[1780382472891,48.53,70188.71,14.1,-1.0,0.0,0.0]
[1780382473898,48.53,70188.44,14.1,-1.0,0.0,0.0]
[1780382475207,48.53,70187.87,14.1,-1.0,0.0,0.0]
[1780382475912,48.53,70187.12,14.1,-1.0,0.0,0.0]
[1780382480947,48.53,70187.84,14.1,-1.0,0.0,0.0]
[1780382481954,48.53,70192.21,14.1,-1.0,0.0,0.0]
[1780382482961,48.53,70197.31,14.1,-1.0,0.0,0.0]
[1780382483968,48.53,70197.74,14.1,-1.0,0.0,0.0]
[1780382484975,48.53,70198.44,14.1,-1.0,0.0,0.0]
[1780382485982,48.53,70199.17,14.1,-1.0,0.0,0.0]
[1780382487242,48.53,70201.93,14.1,-1.0,0.0,0.0]
[1780382489871,48.53,70210.53,14.1,-1.0,0.0,0.0]
[1780382490023,48.53,70218.43,14.1,-1.0,0.0,0.0]
[1780382491025,48.53,70229.95,14.1,-1.0,0.0,0.0]
[1780382492032,48.53,70227.89,14.1,-1.0,0.0,0.0]
[1780382493039,48.53,70222.17,14.1,-1.0,0.0,0.0]
[1780382494046,48.53,70223.13,14.1,-1.0,0.0,0.0]
[1780382495053,48.53,70225.37,14.1,-1.0,0.0,0.0]
[1780382496060,48.53,70225.02,14.1,-1.0,0.0,0.0]
[1780382501095,48.53,70225.09,14.1,-1.0,0.0,0.0]
[1780382502102,48.53,70224.84,14.1,-1.0,0.0,0.0]
[1780382503109,48.53,70224.49,14.1,-1.0,0.0,0.0]
[1780382504116,48.53,70224.76,14.1,-1.0,0.0,0.0]
[1780382505123,48.53,70225.23,14.1,-1.0,0.0,0.0]
[1780382508145,48.53,70227.43,14.1,-1.0,0.0,0.0]
[1780382509151,48.53,70226.99,14.1,-1.0,0.0,0.0]
[1780382510158,48.53,70227.44,14.1,-1.0,0.0,0.0]
[1780382511165,48.53,70228.5,14.1,-1.0,0.0,0.0]
[1780382512172,48.53,70228.28,14.1,-1.0,0.0,0.0]
[1780382513179,48.53,70228.6,14.1,-1.0,0.0,0.0]
[1780382514186,48.53,70228.76,14.1,-1.0,0.0,0.0]
[1780382516200,48.53,70228.3,14.1,-1.0,0.0,0.0]
[1780382517207,48.53,70228.16,14.1,-1.0,0.0,0.0]
[1780382518214,48.53,70227.67,14.1,-1.0,0.0,0.0]
[1780382519221,48.53,70228.04,14.1,-1.0,0.0,0.0]
[1780382520228,48.53,70228.18,14.1,-1.0,0.0,0.0]
[1780382521235,48.53,70228.46,14.1,-1.0,0.0,0.0]
[1780382522242,48.53,70228.25,14.1,-1.0,0.0,0.0]
[1780382523249,48.53,70229.61,14.1,-1.0,0.0,0.0]
[1780382524256,48.53,70231.99,14.1,-1.0,0.0,0.0]
[1780382525263,48.53,70233.66,14.1,-1.0,0.0,0.0]
[1780382527277,48.53,70237.59,14.1,-1.0,0.0,0.0]
[1780382528284,48.53,70241.48,14.1,-1.0,0.0,0.0]
[1780382529572,48.53,70242.92,14.1,-1.0,0.0,0.0]
[1780382530298,48.53,70244.5,14.1,-1.0,0.0,0.0]
[1780382532312,48.53,70244.26,14.1,-1.0,0.0,0.0]
[1780382533319,48.53,70243.11,14.1,-1.0,0.0,0.0]
[1780382534327,48.53,70231.93,14.1,-1.0,0.0,0.0]
[1780382535334,48.53,70229.17,14.1,-1.0,0.0,0.0]
[1780382536341,48.53,70228.74,14.1,-1.0,0.0,0.0]
[1780382537349,48.53,70228.26,14.1,-1.0,0.0,0.0]
[1780382538356,48.53,70227.1,14.1,-1.0,0.0,0.0]
[1780382539362,48.53,70226.74,14.1,-1.0,0.0,0.0]
[1780382540369,48.53,70227.26,14.1,-1.0,0.0,0.0]
[1780382541377,48.53,70228.09,14.1,-1.0,0.0,0.0]
[1780382542384,48.53,70227.25,14.1,-1.0,0.0,0.0]
[1780382547419,48.53,70227.24,14.1,-1.0,0.0,0.0]
[1780382548426,48.53,70228.41,14.1,-1.0,0.0,0.0]
[1780382549433,48.53,70228.81,14.1,-1.0,0.0,0.0]
[1780382550440,48.53,70229.94,14.1,-1.0,0.0,0.0]
[1780382551447,48.53,70229.98,14.1,-1.0,0.0,0.0]
[1780382553462,48.53,70229.09,14.1,-1.0,0.0,0.0]
[1780382555476,48.53,70229.61,14.1,-1.0,0.0,0.0]
[1780382557490,48.53,70232.53,14.1,-1.0,0.0,0.0]
[1780382558022,48.53,70232.53,14.1,-1.0,0.0,0.0]
[1780382558324,48.53,70232.53,14.1,-1.0,0.0,0.0]
[1780382558944,48.53,70232.53,14.1,-1.0,0.0,0.0]
[1780382558497,48.53,70247.78,14.1,-1.0,0.0,0.0]
[1780382559504,48.53,70253.26,14.1,-1.0,0.0,0.0]
[1780382560511,48.53,70253.57,14.1,-1.0,0.0,0.0]
[1780382561518,48.53,70248.27,14.1,-1.0,0.0,0.0]
[1780382562525,48.53,70244.22,14.1,-1.0,0.0,0.0]
[1780382563532,48.53,70241.7,14.1,-1.0,0.0,0.0]
[1780382564539,48.53,70242.18,14.1,-1.0,0.0,0.0]
[1780382565546,48.53,70241.61,14.1,-1.0,0.0,0.0]
[1780382566553,48.53,70241.37,14.1,-1.0,0.0,0.0]
[1780382567560,48.53,70240.89,14.1,-1.0,0.0,0.0]
[1780382568567,48.53,70240.72,14.1,-1.0,0.0,0.0]
[1780382570581,48.53,70240.35,14.1,-1.0,0.0,0.0]
[1780382571588,48.53,70239.86,14.1,-1.0,0.0,0.0]
[1780382576623,48.53,70238.73,14.1,-1.0,0.0,0.0]
[1780382577631,48.53,70238.39,14.1,-1.0,0.0,0.0]
[1780382581659,48.53,70241.38,14.1,-1.0,0.0,0.0]
[1780382582666,48.53,70241.66,14.1,-1.0,0.0,0.0]
[1780382584680,48.53,70241.42,14.1,-1.0,0.0,0.0]
[1780382585692,48.53,70241.58,14.1,-1.0,0.0,0.0]
[1780382588709,48.53,70242.05,14.1,-1.0,0.0,0.0]
[1780382589717,48.53,70242.35,14.1,-1.0,0.0,0.0]
[1780382590724,48.53,70242.11,14.1,-1.0,0.0,0.0]
[1780382592967,48.53,70242.18,14.1,-1.0,0.0,0.0]
[1780382592738,48.53,70242.05,14.1,-1.0,0.0,0.0]
[1780382593216,48.53,70242.05,14.1,-1.0,0.0,0.0]
[1780382593745,48.53,70232.62,14.1,-1.0,0.0,0.0]
[1780382594148,48.53,70232.62,14.1,-1.0,0.0,0.0]
[1780382594752,48.53,70231.59,14.1,-1.0,0.0,0.0]
[1780382595759,48.53,70231.3,14.1,-1.0,0.0,0.0]
[1780382597772,48.53,70231.65,14.1,-1.0,0.0,0.0]
[1780382598781,48.53,70231.15,14.1,-1.0,0.0,0.0]
[1780382599787,48.53,70231.7,14.1,-1.0,0.0,0.0]
[1780382601801,48.53,70232.1,14.1,-1.0,0.0,0.0]
[1780382602808,48.53,70232.81,14.1,-1.0,0.0,0.0]
[1780382604822,48.53,70229.6,14.1,-1.0,0.0,0.0]
[1780382605829,48.53,70228.93,14.1,-1.0,0.0,0.0]
[1780382609857,48.53,70229.94,14.1,-1.0,0.0,0.0]
[1780382610864,48.53,70231.37,14.1,-1.0,0.0,0.0]
[1780382611871,48.53,70231.13,14.1,-1.0,0.0,0.0]
[1780382612878,48.53,70230.48,14.1,-1.0,0.0,0.0]
[1780382613885,48.53,70230.11,14.1,-1.0,0.0,0.0]
[1780382614892,48.53,70229.8,14.1,-1.0,0.0,0.0]
[1780382615899,48.53,70229.08,14.1,-1.0,0.0,0.0]
[1780382616907,48.53,70227.5,14.1,-1.0,0.0,0.0]
[1780382617913,48.53,70226.93,14.1,-1.0,0.0,0.0]
[1780382618920,48.53,70227.2,14.1,-1.0,0.0,0.0]
[1780382622948,48.53,70227.72,14.1,-1.0,0.0,0.0]
[1780382623954,48.53,70227.56,14.1,-1.0,0.0,0.0]
[1780382624962,48.53,70226.64,14.1,-1.0,0.0,0.0]
[1780382625969,48.53,70226.17,14.1,-1.0,0.0,0.0]
[1780382626978,48.53,70225.92,14.1,-1.0,0.0,0.0]
[1780382628992,48.53,70214.7,14.1,-1.0,0.0,0.0]
[1780382629999,48.53,70207.38,14.1,-1.0,0.0,0.0]
[1780382631006,48.53,70203.17,14.1,-1.0,0.0,0.0]
[1780382632013,48.53,70201.48,14.1,-1.0,0.0,0.0]
[1780382633020,48.53,70201.16,14.1,-1.0,0.0,0.0]
[1780382635034,48.53,70201.48,14.1,-1.0,0.0,0.0]
[1780382637048,48.53,70200.73,14.1,-1.0,0.0,0.0]
[1780382638055,48.53,70199.78,14.1,-1.0,0.0,0.0]
[1780382639062,48.53,70198.17,14.1,-1.0,0.0,0.0]
[1780382640069,48.53,70199.01,14.1,-1.0,0.0,0.0]
[1780382641076,48.53,70198.36,14.1,-1.0,0.0,0.0]
[1780382643090,48.53,70198.69,14.1,-1.0,0.0,0.0]
[1780382644097,48.53,70198.29,14.1,-1.0,0.0,0.0]
[1780382645104,48.53,70198.09,14.1,-1.0,0.0,0.0]
[1780382646111,48.53,70197.65,14.1,-1.0,0.0,0.0]
[1780382649132,48.53,70196.04,14.1,-1.0,0.0,0.0]
[1780382650139,48.53,70193.31,14.1,-1.0,0.0,0.0]
[1780382651146,48.53,70192.1,14.1,-1.0,0.0,0.0]
[1780382652153,48.53,70191.78,14.1,-1.0,0.0,0.0]
[1780382653161,48.53,70193.19,14.1,-1.0,0.0,0.0]
[1780382654168,48.53,70194.6,14.1,-1.0,0.0,0.0]
[1780382655175,48.53,70194.47,14.1,-1.0,0.0,0.0]
[1780382656182,48.53,70194.63,14.1,-1.0,0.0,0.0]
[1780382657189,48.53,70195.07,14.1,-1.0,0.0,0.0]
[1780382658196,48.53,70194.71,14.1,-1.0,0.0,0.0]
[1780382659203,48.53,70196.61,14.1,-1.0,0.0,0.0]
[1780382660210,48.53,70201.36,14.1,-1.0,0.0,0.0]
[1780382661217,48.53,70202.0,14.1,-1.0,0.0,0.0]
[1780382662224,48.53,70201.37,14.1,-1.0,0.0,0.0]
[1780382663231,48.53,70200.22,14.1,-1.0,0.0,0.0]
[1780382664238,48.53,70199.86,14.1,-1.0,0.0,0.0]
[1780382669275,48.53,70195.92,14.1,-1.0,0.0,0.0]
[1780382670282,48.53,70194.82,14.1,-1.0,0.0,0.0]
[1780382671289,48.53,70194.99,14.1,-1.0,0.0,0.0]
[1780382673303,48.53,70195.29,14.1,-1.0,0.0,0.0]
[1780382674310,48.53,70195.02,14.1,-1.0,0.0,0.0]
[1780382675317,48.53,70194.82,14.1,-1.0,0.0,0.0]
[1780382676978,48.53,70195.39,14.1,-1.0,0.0,0.0]
[1780382678339,48.53,70195.01,14.1,-1.0,0.0,0.0]
[1780382679345,48.53,70188.51,14.1,-1.0,0.0,0.0]
[1780382680677,48.53,70188.51,14.1,-1.0,0.0,0.0]
[1780382680739,48.53,70187.3,14.1,-1.0,0.0,0.0]
[1780382681572,48.53,70179.93,14.1,-1.0,0.0,0.0]
[1780382682366,48.53,70174.28,14.1,-1.0,0.0,0.0]
[1780382683373,48.53,70172.11,14.1,-1.0,0.0,0.0]
[1780382684380,48.53,70172.32,14.1,-1.0,0.0,0.0]
[1780382685387,48.53,70174.38,14.1,-1.0,0.0,0.0]
[1780382686394,48.53,70175.61,14.1,-1.0,0.0,0.0]
[1780382687401,48.53,70176.61,14.1,-1.0,0.0,0.0]
[1780382689415,48.53,70176.41,14.1,-1.0,0.0,0.0]
[1780382691431,48.53,70175.75,14.1,-1.0,0.0,0.0]
[1780382692910,48.53,70175.75,14.1,-1.0,0.0,0.0]
[1780382692927,48.53,70174.54,14.1,-1.0,0.0,0.0]
[1780382693445,48.53,70162.38,14.1,-1.0,0.0,0.0]
[1780382694452,48.53,70156.43,14.1,-1.0,0.0,0.0]
[1780382695459,48.53,70156.01,14.1,-1.0,0.0,0.0]
[1780382697473,48.53,70158.35,14.1,-1.0,0.0,0.0]
[1780382698480,48.53,70158.65,14.1,-1.0,0.0,0.0]
[1780382699487,48.53,70159.77,14.1,-1.0,0.0,0.0]
[1780382700637,48.53,70159.77,14.1,-1.0,0.0,0.0]
[1780382700642,48.53,70158.01,14.1,-1.0,0.0,0.0]
[1780382701501,48.53,70150.02,14.1,-1.0,0.0,0.0]
[1780382702508,48.53,70149.04,14.1,-1.0,0.0,0.0]
[1780382703515,48.53,70146.67,14.1,-1.0,0.0,0.0]
[1780382704888,48.53,70146.42,14.1,-1.0,0.0,0.0]
[1780382705529,48.53,70146.86,14.1,-1.0,0.0,0.0]
[1780382706536,48.53,70146.59,14.1,-1.0,0.0,0.0]
[1780382707543,48.53,70144.07,14.1,-1.0,0.0,0.0]
[1780382708873,48.53,70144.79,14.1,-1.0,0.0,0.0]
[1780382709557,48.53,70146.16,14.1,-1.0,0.0,0.0]
[1780382710564,48.53,70146.55,14.1,-1.0,0.0,0.0]
[1780382711571,48.53,70163.17,14.1,-1.0,0.0,0.0]
[1780382712578,48.53,70170.34,14.1,-1.0,0.0,0.0]
[1780382713585,48.53,70171.29,14.1,-1.0,0.0,0.0]
[1780382714592,48.53,70174.43,14.1,-1.0,0.0,0.0]
[1780382715599,48.53,70177.47,14.1,-1.0,0.0,0.0]
[1780382716606,48.53,70175.55,14.1,-1.0,0.0,0.0]
[1780382717613,48.53,70175.23,14.1,-1.0,0.0,0.0]
[1780382718620,48.53,70176.16,14.1,-1.0,0.0,0.0]
[1780382719627,48.53,70177.1,14.1,-1.0,0.0,0.0]
[1780382720634,48.53,70175.59,14.1,-1.0,0.0,0.0]
[1780382721641,48.53,70174.64,14.1,-1.0,0.0,0.0]
[1780382722648,48.53,70168.98,14.1,-1.0,0.0,0.0]
[1780382723655,48.53,70168.65,14.1,-1.0,0.0,0.0]
[1780382724662,48.53,70169.29,14.1,-1.0,0.0,0.0]
[1780382725669,48.53,70175.15,14.1,-1.0,0.0,0.0]
[1780382726676,48.53,70176.53,14.1,-1.0,0.0,0.0]
[1780382727683,48.53,70178.4,14.1,-1.0,0.0,0.0]
[1780382729662,48.53,70178.53,14.1,-1.0,0.0,0.0]
[1780382730705,48.53,70184.17,14.1,-1.0,0.0,0.0]
[1780382731712,48.53,70183.8,14.1,-1.0,0.0,0.0]
[1780382732719,48.53,70175.24,14.1,-1.0,0.0,0.0]
[1780382733726,48.53,70175.25,14.1,-1.0,0.0,0.0]
[1780382734734,48.53,70175.67,14.1,-1.0,0.0,0.0]
[1780382735741,48.53,70175.17,14.1,-1.0,0.0,0.0]
[1780382737755,48.53,70176.66,14.1,-1.0,0.0,0.0]
[1780382738767,48.53,70177.18,14.1,-1.0,0.0,0.0]
[1780382739774,48.53,70180.75,14.1,-1.0,0.0,0.0]
[1780382740781,48.53,70181.79,14.1,-1.0,0.0,0.0]
[1780382741788,48.53,70182.96,14.1,-1.0,0.0,0.0]
[1780382742378,48.53,70182.96,14.1,-1.0,0.0,0.0]
[1780382742797,48.53,70194.14,14.1,-1.0,0.0,0.0]
[1780382743804,48.53,70203.09,14.1,-1.0,0.0,0.0]
[1780382744811,48.53,70206.01,14.1,-1.0,0.0,0.0]
[1780382745818,48.53,70206.21,14.1,-1.0,0.0,0.0]
[1780382746824,48.53,70205.03,14.1,-1.0,0.0,0.0]
[1780382747832,48.53,70204.66,14.1,-1.0,0.0,0.0]
[1780382748839,48.53,70203.94,14.1,-1.0,0.0,0.0]
[1780382749846,48.53,70203.58,14.1,-1.0,0.0,0.0]
[1780382750853,48.53,70205.1,14.1,-1.0,0.0,0.0]
[1780382752104,48.53,70205.1,14.1,-1.0,0.0,0.0]
[1780382752111,48.53,70208.94,14.1,-1.0,0.0,0.0]
[1780382752871,48.53,70214.45,14.1,-1.0,0.0,0.0]
[1780382754882,48.53,70214.37,14.1,-1.0,0.0,0.0]
[1780382755889,48.53,70215.55,14.1,-1.0,0.0,0.0]
[1780382756898,48.53,70218.59,14.1,-1.0,0.0,0.0]
[1780382757904,48.53,70215.21,14.1,-1.0,0.0,0.0]
[1780382758911,48.53,70214.55,14.1,-1.0,0.0,0.0]
[1780382759918,48.53,70209.91,14.1,-1.0,0.0,0.0]
[1780382760925,48.53,70197.41,14.1,-1.0,0.0,0.0]
[1780382761932,48.53,70195.41,14.1,-1.0,0.0,0.0]
[1780382762939,48.53,70195.18,14.1,-1.0,0.0,0.0]
[1780382763946,48.53,70195.56,14.1,-1.0,0.0,0.0]
[1780382764953,48.53,70196.51,14.1,-1.0,0.0,0.0]
[1780382765960,48.53,70196.31,14.1,-1.0,0.0,0.0]
[1780382766967,48.53,70195.87,14.1,-1.0,0.0,0.0]
[1780382767975,48.53,70193.62,14.1,-1.0,0.0,0.0]
[1780382768982,48.53,70183.21,14.1,-1.0,0.0,0.0]
[1780382769988,48.53,70181.95,14.1,-1.0,0.0,0.0]
[1780382770996,48.53,70182.31,14.1,-1.0,0.0,0.0]
[1780382772005,48.53,70178.57,14.1,-1.0,0.0,0.0]
[1780382772394,48.53,70178.57,14.1,-1.0,0.0,0.0]
[1780382773010,48.53,70173.46,14.1,-1.0,0.0,0.0]
[1780382774017,48.53,70170.26,14.1,-1.0,0.0,0.0]
[1780382775024,48.53,70160.69,14.1,-1.0,0.0,0.0]
[1780382775767,48.53,70160.69,14.1,-1.0,0.0,0.0]
[1780382776035,48.53,70153.81,14.1,-1.0,0.0,0.0]
[1780382776719,48.53,70153.81,14.1,-1.0,0.0,0.0]
[1780382776939,48.53,70153.81,14.1,-1.0,0.0,0.0]
[1780382777039,48.53,70149.02,14.1,-1.0,0.0,0.0]
[1780382778046,48.53,70140.19,14.1,-1.0,0.0,0.0]
[1780382779054,48.53,70125.55,14.1,-1.0,0.0,0.0]
[1780382780060,48.53,70125.33,14.1,-1.0,0.0,0.0]
[1780382781067,48.53,70124.96,14.1,-1.0,0.0,0.0]
[1780382784088,48.53,70124.76,14.1,-1.0,0.0,0.0]
[1780382785095,48.53,70124.95,14.1,-1.0,0.0,0.0]
[1780382786101,48.53,70124.75,14.1,-1.0,0.0,0.0]
[1780382790130,48.53,70126.95,14.1,-1.0,0.0,0.0]
[1780382791137,48.53,70127.18,14.1,-1.0,0.0,0.0]
[1780382792144,48.53,70126.62,14.1,-1.0,0.0,0.0]
[1780382793151,48.53,70126.76,14.1,-1.0,0.0,0.0]
[1780382794158,48.53,70125.28,14.1,-1.0,0.0,0.0]
[1780382795005,48.53,70125.28,14.1,-1.0,0.0,0.0]
[1780382795165,48.53,70120.1,14.1,-1.0,0.0,0.0]
[1780382796172,48.53,70114.09,14.1,-1.0,0.0,0.0]
[1780382797179,48.53,70118.13,14.1,-1.0,0.0,0.0]
[1780382798186,48.53,70118.43,14.1,-1.0,0.0,0.0]
[1780382799193,48.53,70117.32,14.1,-1.0,0.0,0.0]
[1780382800200,48.53,70119.6,14.1,-1.0,0.0,0.0]
[1780382801208,48.53,70120.09,14.1,-1.0,0.0,0.0]
[1780382802214,48.53,70121.84,14.1,-1.0,0.0,0.0]
[1780382803221,48.53,70122.33,14.1,-1.0,0.0,0.0]
[1780382804253,48.53,70123.03,14.1,-1.0,0.0,0.0]
[1780382805241,48.53,70116.35,14.1,-1.0,0.0,0.0]
[1780382806248,48.53,70114.89,14.1,-1.0,0.0,0.0]
[1780382807255,48.53,70115.32,14.1,-1.0,0.0,0.0]
[1780382808262,48.53,70117.24,14.1,-1.0,0.0,0.0]
[1780382809269,48.53,70119.87,14.1,-1.0,0.0,0.0]
[1780382810276,48.53,70119.33,14.1,-1.0,0.0,0.0]
[1780382811283,48.53,70119.63,14.1,-1.0,0.0,0.0]
[1780382812291,48.53,70119.86,14.1,-1.0,0.0,0.0]
[1780382813299,48.53,70119.14,14.1,-1.0,0.0,0.0]
[1780382815569,48.53,70116.58,14.1,-1.0,0.0,0.0]
[1780382816320,48.53,70112.65,14.1,-1.0,0.0,0.0]
[1780382817784,48.53,70108.45,14.1,-1.0,0.0,0.0]
[1780382818334,48.53,70105.59,14.1,-1.0,0.0,0.0]
[1780382819341,48.53,70106.11,14.1,-1.0,0.0,0.0]
[1780382820348,48.53,70105.48,14.1,-1.0,0.0,0.0]
[1780382821355,48.53,70105.72,14.1,-1.0,0.0,0.0]
[1780382822362,48.53,70105.55,14.1,-1.0,0.0,0.0]
[1780382823369,48.53,70108.95,14.1,-1.0,0.0,0.0]
[1780382824376,48.53,70109.62,14.1,-1.0,0.0,0.0]
[1780382826097,48.53,70109.41,14.1,-1.0,0.0,0.0]
[1780382826390,48.53,70110.21,14.1,-1.0,0.0,0.0]
[1780382827398,48.53,70110.38,14.1,-1.0,0.0,0.0]
[1780382828404,48.53,70110.65,14.1,-1.0,0.0,0.0]
[1780382830418,48.53,70109.83,14.1,-1.0,0.0,0.0]
[1780382832432,48.53,70109.29,14.1,-1.0,0.0,0.0]
[1780382833438,48.53,70108.96,14.1,-1.0,0.0,0.0]
[1780382834446,48.53,70111.92,14.1,-1.0,0.0,0.0]
[1780382835453,48.53,70112.5,14.1,-1.0,0.0,0.0]
[1780382836460,48.53,70113.45,14.1,-1.0,0.0,0.0]
[1780382837467,48.53,70113.12,14.1,-1.0,0.0,0.0]
[1780382839481,48.53,70114.33,14.1,-1.0,0.0,0.0]
[1780382840488,48.53,70114.82,14.1,-1.0,0.0,0.0]
[1780382841495,48.53,70114.95,14.1,-1.0,0.0,0.0]
[1780382842501,48.53,70116.7,14.1,-1.0,0.0,0.0]
[1780382843769,48.53,70116.4,14.1,-1.0,0.0,0.0]
[1780382844516,48.53,70115.34,14.1,-1.0,0.0,0.0]
[1780382845523,48.53,70115.86,14.1,-1.0,0.0,0.0]
[1780382846932,48.53,70115.86,14.1,-1.0,0.0,0.0]
[1780382846975,48.53,70114.12,14.1,-1.0,0.0,0.0]
[1780382847493,48.53,70114.12,14.1,-1.0,0.0,0.0]
[1780382847935,48.53,70114.12,14.1,-1.0,0.0,0.0]
[1780382848058,48.53,70088.37,14.1,-1.0,0.0,0.0]
[1780382848468,48.53,70088.37,14.1,-1.0,0.0,0.0]
[1780382848945,48.53,70088.37,14.1,-1.0,0.0,0.0]
[1780382849033,48.53,70070.91,14.1,-1.0,0.0,0.0]
[1780382849531,48.53,70070.91,14.1,-1.0,0.0,0.0]
[1780382849551,48.53,70056.68,14.1,-1.0,0.0,0.0]
[1780382850582,48.53,70056.68,14.1,-1.0,0.0,0.0]
[1780382850754,48.53,70050.97,14.1,-1.0,0.0,0.0]
[1780382851395,48.53,70050.97,14.1,-1.0,0.0,0.0]
[1780382851540,48.53,70050.97,14.1,-1.0,0.0,0.0]
[1780382851601,48.53,70027.91,14.1,-1.0,0.0,0.0]
[1780382853137,48.53,70048.71,14.1,-1.0,0.0,0.0]
[1780382853583,48.53,70053.4,14.1,-1.0,0.0,0.0]
[1780382854590,48.53,70045.42,14.1,-1.0,0.0,0.0]
[1780382856108,48.53,70045.42,14.1,-1.0,0.0,0.0]
[1780382856144,48.53,70038.16,14.1,-1.0,0.0,0.0]
[1780382857260,48.53,70038.16,14.1,-1.0,0.0,0.0]
[1780382856613,48.53,69990.55,14.1,-1.0,0.0,0.0]
[1780382858063,48.53,69990.55,14.1,-1.0,0.0,0.0]
[1780382858208,48.53,69990.55,14.1,-1.0,0.0,0.0]
[1780382858289,48.53,69941.94,14.1,-1.0,0.0,0.0]
[1780382858700,48.53,69941.94,14.1,-1.0,0.0,0.0]
[1780382858728,48.53,69948.38,14.1,-1.0,0.0,0.0]
[1780382859333,48.53,69948.38,14.1,-1.0,0.0,0.0]
[1780382860006,48.53,69948.38,14.1,-1.0,0.0,0.0]
[1780382860032,48.53,69948.38,14.1,-1.0,0.0,0.0]
[1780382860060,48.53,69979.12,14.1,-1.0,0.0,0.0]
[1780382860670,48.53,69979.12,14.1,-1.0,0.0,0.0]
[1780382861060,48.53,69979.12,14.1,-1.0,0.0,0.0]
[1780382861144,48.53,70014.38,14.1,-1.0,0.0,0.0]
[1780382861654,48.53,70000.92,14.1,-1.0,0.0,0.0]
[1780382862666,48.53,70017.15,14.1,-1.0,0.0,0.0]
[1780382863670,48.53,70010.1,14.1,-1.0,0.0,0.0]
[1780382865169,48.53,69998.77,14.1,-1.0,0.0,0.0]
[1780382865870,48.53,70010.92,14.1,-1.0,0.0,0.0]
[1780382866693,48.53,70028.53,14.1,-1.0,0.0,0.0]
[1780382867701,48.53,70018.91,14.1,-1.0,0.0,0.0]
[1780382868624,48.53,70018.91,14.1,-1.0,0.0,0.0]
[1780382868708,48.53,70022.17,14.1,-1.0,0.0,0.0]
[1780382870011,48.53,70022.17,14.1,-1.0,0.0,0.0]
[1780382870050,48.53,70037.26,14.1,-1.0,0.0,0.0]
[1780382870594,48.53,70037.26,14.1,-1.0,0.0,0.0]
[1780382871329,48.53,70055.33,14.1,-1.0,0.0,0.0]
[1780382871626,48.53,70055.33,14.1,-1.0,0.0,0.0]
[1780382871750,48.53,70053.12,14.1,-1.0,0.0,0.0]
[1780382872752,48.53,70048.83,14.1,-1.0,0.0,0.0]
[1780382873759,48.53,70050.88,14.1,-1.0,0.0,0.0]
[1780382874766,48.53,70046.12,14.1,-1.0,0.0,0.0]
[1780382875773,48.53,70047.09,14.1,-1.0,0.0,0.0]
[1780382877279,48.53,70047.9,14.1,-1.0,0.0,0.0]
[1780382877788,48.53,70045.38,14.1,-1.0,0.0,0.0]
[1780382878795,48.53,70040.79,14.1,-1.0,0.0,0.0]
[1780382879802,48.53,70041.84,14.1,-1.0,0.0,0.0]
[1780382880812,48.53,70045.49,14.1,-1.0,0.0,0.0]
[1780382881818,48.53,70060.16,14.1,-1.0,0.0,0.0]
[1780382882829,48.53,70068.63,14.1,-1.0,0.0,0.0]
[1780382883836,48.53,70047.99,14.1,-1.0,0.0,0.0]
[1780382884843,48.53,70048.71,14.1,-1.0,0.0,0.0]
[1780382885850,48.53,70054.49,14.1,-1.0,0.0,0.0]
[1780382887864,48.53,70050.16,14.1,-1.0,0.0,0.0]
[1780382888871,48.53,70049.32,14.1,-1.0,0.0,0.0]
[1780382889878,48.53,70046.16,14.1,-1.0,0.0,0.0]
[1780382890885,48.53,70046.93,14.1,-1.0,0.0,0.0]
[1780382891892,48.53,70047.05,14.1,-1.0,0.0,0.0]
[1780382892564,48.53,70047.05,14.1,-1.0,0.0,0.0]
[1780382892899,48.53,70033.09,14.1,-1.0,0.0,0.0]
[1780382893402,48.53,70033.09,14.1,-1.0,0.0,0.0]
[1780382893906,48.53,70033.78,14.1,-1.0,0.0,0.0]
[1780382894913,48.53,70033.41,14.1,-1.0,0.0,0.0]
[1780382895920,48.53,70033.05,14.1,-1.0,0.0,0.0]
[1780382896927,48.53,70035.0,14.1,-1.0,0.0,0.0]
[1780382897934,48.53,70035.63,14.1,-1.0,0.0,0.0]
[1780382899326,48.53,70046.59,14.1,-1.0,0.0,0.0]
[1780382899948,48.53,70050.43,14.1,-1.0,0.0,0.0]
[1780382900955,48.53,70046.61,14.1,-1.0,0.0,0.0]
[1780382902007,48.53,70046.61,14.1,-1.0,0.0,0.0]
[1780382902055,48.53,70051.1,14.1,-1.0,0.0,0.0]
[1780382902970,48.53,70068.24,14.1,-1.0,0.0,0.0]
[1780382903977,48.53,70070.75,14.1,-1.0,0.0,0.0]
[1780382904984,48.53,70076.49,14.1,-1.0,0.0,0.0]
[1780382906312,48.53,70065.92,14.1,-1.0,0.0,0.0]
[1780382906998,48.53,70064.31,14.1,-1.0,0.0,0.0]
[1780382908010,48.53,70063.18,14.1,-1.0,0.0,0.0]
[1780382909015,48.53,70070.37,14.1,-1.0,0.0,0.0]
[1780382910022,48.53,70075.1,14.1,-1.0,0.0,0.0]
[1780382911028,48.53,70070.29,14.1,-1.0,0.0,0.0]
[1780382912038,48.53,70068.17,14.1,-1.0,0.0,0.0]
[1780382913044,48.53,70068.67,14.1,-1.0,0.0,0.0]
[1780382916071,48.53,70067.76,14.1,-1.0,0.0,0.0]
[1780382917078,48.53,70073.64,14.1,-1.0,0.0,0.0]
[1780382918085,48.53,70073.48,14.1,-1.0,0.0,0.0]
[1780382919095,48.53,70075.87,14.1,-1.0,0.0,0.0]
[1780382920101,48.53,70075.54,14.1,-1.0,0.0,0.0]
[1780382921108,48.53,70076.41,14.1,-1.0,0.0,0.0]
[1780382922115,48.53,70075.84,14.1,-1.0,0.0,0.0]
[1780382923121,48.53,70075.6,14.1,-1.0,0.0,0.0]
[1780382925136,48.53,70074.56,14.1,-1.0,0.0,0.0]
[1780382926143,48.53,70074.37,14.1,-1.0,0.0,0.0]
[1780382927150,48.53,70074.98,14.1,-1.0,0.0,0.0]
[1780382928157,48.53,70075.45,14.1,-1.0,0.0,0.0]
[1780382928771,48.53,70075.45,14.1,-1.0,0.0,0.0]
[1780382929319,48.53,70078.62,14.1,-1.0,0.0,0.0]
[1780382930171,48.53,70078.36,14.1,-1.0,0.0,0.0]
[1780382931178,48.53,70079.9,14.1,-1.0,0.0,0.0]
[1780382932185,48.53,70078.73,14.1,-1.0,0.0,0.0]
[1780382933192,48.53,70071.66,14.1,-1.0,0.0,0.0]
[1780382934260,48.53,70056.9,14.1,-1.0,0.0,0.0]
[1780382935206,48.53,70047.45,14.1,-1.0,0.0,0.0]
[1780382936213,48.53,70046.73,14.1,-1.0,0.0,0.0]
[1780382937220,48.53,70054.76,14.1,-1.0,0.0,0.0]
[1780382938227,48.53,70053.93,14.1,-1.0,0.0,0.0]
[1780382939234,48.53,70051.32,14.1,-1.0,0.0,0.0]
[1780382940241,48.53,70049.66,14.1,-1.0,0.0,0.0]
[1780382941248,48.53,70053.86,14.1,-1.0,0.0,0.0]
[1780382942256,48.53,70045.71,14.1,-1.0,0.0,0.0]
[1780382943263,48.53,70046.94,14.1,-1.0,0.0,0.0]
[1780382944087,48.53,70046.94,14.1,-1.0,0.0,0.0]
[1780382944270,48.53,70043.79,14.1,-1.0,0.0,0.0]
[1780382945277,48.53,70042.82,14.1,-1.0,0.0,0.0]
[1780382946284,48.53,70044.7,14.1,-1.0,0.0,0.0]
[1780382947291,48.53,70049.45,14.1,-1.0,0.0,0.0]
[1780382948298,48.53,70051.1,14.1,-1.0,0.0,0.0]
[1780382949305,48.53,70054.65,14.1,-1.0,0.0,0.0]
[1780382950312,48.53,70058.83,14.1,-1.0,0.0,0.0]
[1780382951319,48.53,70060.25,14.1,-1.0,0.0,0.0]
[1780382952326,48.53,70068.14,14.1,-1.0,0.0,0.0]
[1780382953333,48.53,70072.22,14.1,-1.0,0.0,0.0]
[1780382954340,48.53,70072.81,14.1,-1.0,0.0,0.0]
[1780382955363,48.53,70072.81,14.1,-1.0,0.0,0.0]
[1780382955457,48.53,70076.42,14.1,-1.0,0.0,0.0]
[1780382956354,48.53,70080.11,14.1,-1.0,0.0,0.0]
[1780382957362,48.53,70077.03,14.1,-1.0,0.0,0.0]
[1780382958369,48.53,70075.95,14.1,-1.0,0.0,0.0]
[1780382959376,48.53,70075.39,14.1,-1.0,0.0,0.0]
[1780382960383,48.53,70074.17,14.1,-1.0,0.0,0.0]
[1780382961389,48.53,70069.84,14.1,-1.0,0.0,0.0]
[1780382962397,48.53,70069.98,14.1,-1.0,0.0,0.0]
[1780382963404,48.53,70075.02,14.1,-1.0,0.0,0.0]
[1780382964411,48.53,70079.62,14.1,-1.0,0.0,0.0]
[1780382965418,48.53,70079.99,14.1,-1.0,0.0,0.0]
[1780382966424,48.53,70078.46,14.1,-1.0,0.0,0.0]
[1780382967432,48.53,70080.2,14.1,-1.0,0.0,0.0]
[1780382968439,48.53,70075.75,14.1,-1.0,0.0,0.0]
[1780382969446,48.53,70068.3,14.1,-1.0,0.0,0.0]
[1780382970454,48.53,70067.72,14.1,-1.0,0.0,0.0]
[1780382971461,48.53,70068.09,14.1,-1.0,0.0,0.0]
[1780382972468,48.53,70068.61,14.1,-1.0,0.0,0.0]
[1780382973475,48.53,70069.81,14.1,-1.0,0.0,0.0]
[1780382974482,48.53,70069.22,14.1,-1.0,0.0,0.0]
[1780382978516,48.53,70069.04,14.1,-1.0,0.0,0.0]
[1780382979523,48.53,70067.62,14.1,-1.0,0.0,0.0]
[1780382980532,48.53,70064.01,14.1,-1.0,0.0,0.0]
[1780382981539,48.53,70062.67,14.1,-1.0,0.0,0.0]
[1780382982547,48.53,70064.81,14.1,-1.0,0.0,0.0]
[1780382984417,48.53,70067.97,14.1,-1.0,0.0,0.0]
[1780382984561,48.53,70073.67,14.1,-1.0,0.0,0.0]
[1780382985772,48.53,70080.5,14.1,-1.0,0.0,0.0]
[1780382986785,48.53,70080.5,14.1,-1.0,0.0,0.0]
[1780382986820,48.53,70080.5,14.1,-1.0,0.0,0.0]
[1780382986969,48.53,70080.5,14.1,-1.0,0.0,0.0]
[1780382986975,48.53,70097.26,14.1,-1.0,0.0,0.0]
[1780382987861,48.53,70097.26,14.1,-1.0,0.0,0.0]
[1780382988071,48.53,70114.12,14.1,-1.0,0.0,0.0]
[1780382988728,48.53,70117.89,14.1,-1.0,0.0,0.0]
[1780382989598,48.53,70117.75,14.1,-1.0,0.0,0.0]
[1780382990605,48.53,70123.65,14.1,-1.0,0.0,0.0]
[1780382991612,48.53,70124.26,14.1,-1.0,0.0,0.0]
[1780382992619,48.53,70120.52,14.1,-1.0,0.0,0.0]
[1780382993626,48.53,70122.6,14.1,-1.0,0.0,0.0]
[1780382994633,48.53,70126.65,14.1,-1.0,0.0,0.0]
[1780382995640,48.53,70130.03,14.1,-1.0,0.0,0.0]
[1780382996647,48.53,70132.01,14.1,-1.0,0.0,0.0]
[1780382997654,48.53,70133.5,14.1,-1.0,0.0,0.0]
[1780382998661,48.53,70138.27,14.1,-1.0,0.0,0.0]
[1780382999668,48.53,70139.57,14.1,-1.0,0.0,0.0]
[1780383000675,48.53,70133.86,14.1,-1.0,0.0,0.0]
[1780383001682,48.53,70132.46,14.1,-1.0,0.0,0.0]
[1780383002689,48.53,70130.45,14.1,-1.0,0.0,0.0]
[1780383003696,48.53,70130.89,14.1,-1.0,0.0,0.0]
[1780383004943,48.53,70130.89,14.1,-1.0,0.0,0.0]
[1780383005269,48.53,70133.56,14.1,-1.0,0.0,0.0]
[1780383005710,48.53,70145.19,14.1,-1.0,0.0,0.0]
[1780383006717,48.53,70147.16,14.1,-1.0,0.0,0.0]
[1780383008731,48.53,70149.39,14.1,-1.0,0.0,0.0]
[1780383009738,48.53,70151.82,14.1,-1.0,0.0,0.0]
[1780383010744,48.53,70153.71,14.1,-1.0,0.0,0.0]
[1780383012411,48.53,70153.71,14.1,-1.0,0.0,0.0]
[1780383012514,48.53,70152.69,14.1,-1.0,0.0,0.0]
[1780383012759,48.53,70158.41,14.1,-1.0,0.0,0.0]
[1780383013766,48.53,70163.96,14.1,-1.0,0.0,0.0]
[1780383014773,48.53,70167.66,14.1,-1.0,0.0,0.0]
[1780383015781,48.53,70168.1,14.1,-1.0,0.0,0.0]
[1780383016787,48.53,70167.08,14.1,-1.0,0.0,0.0]
[1780383017794,48.53,70164.21,14.1,-1.0,0.0,0.0]
[1780383018801,48.53,70156.18,14.1,-1.0,0.0,0.0]
[1780383019808,48.53,70157.35,14.1,-1.0,0.0,0.0]
[1780383021298,48.53,70157.98,14.1,-1.0,0.0,0.0]
[1780383021822,48.53,70157.18,14.1,-1.0,0.0,0.0]
[1780383022828,48.53,70156.73,14.1,-1.0,0.0,0.0]
[1780383023836,48.53,70160.28,14.1,-1.0,0.0,0.0]
[1780383024843,48.53,70163.68,14.1,-1.0,0.0,0.0]
[1780383025850,48.53,70172.9,14.1,-1.0,0.0,0.0]
[1780383026995,48.53,70172.9,14.1,-1.0,0.0,0.0]
[1780383027087,48.53,70174.8,14.1,-1.0,0.0,0.0]
[1780383027864,48.53,70177.68,14.1,-1.0,0.0,0.0]
[1780383028870,48.53,70171.06,14.1,-1.0,0.0,0.0]
[1780383029878,48.53,70171.48,14.1,-1.0,0.0,0.0]
[1780383030885,48.53,70177.35,14.1,-1.0,0.0,0.0]
[1780383031892,48.53,70181.4,14.1,-1.0,0.0,0.0]
[1780383032899,48.53,70188.25,14.1,-1.0,0.0,0.0]
[1780383033906,48.53,70181.43,14.1,-1.0,0.0,0.0]
[1780383034914,48.53,70177.96,14.1,-1.0,0.0,0.0]
[1780383035920,48.53,70179.47,14.1,-1.0,0.0,0.0]
[1780383036927,48.53,70181.03,14.1,-1.0,0.0,0.0]
[1780383037934,48.53,70188.64,14.1,-1.0,0.0,0.0]
[1780383038941,48.53,70182.49,14.1,-1.0,0.0,0.0]
[1780383040955,48.53,70179.22,14.1,-1.0,0.0,0.0]
[1780383042214,48.53,70176.39,14.1,-1.0,0.0,0.0]
[1780383042969,48.53,70170.82,14.1,-1.0,0.0,0.0]
[1780383043976,48.53,70171.35,14.1,-1.0,0.0,0.0]
[1780383044983,48.53,70170.16,14.1,-1.0,0.0,0.0]
[1780383045990,48.53,70171.33,14.1,-1.0,0.0,0.0]
[1780383046997,48.53,70171.87,14.1,-1.0,0.0,0.0]
[1780383048012,48.53,70177.91,14.1,-1.0,0.0,0.0]
[1780383049011,48.53,70183.46,14.1,-1.0,0.0,0.0]
[1780383051025,48.53,70187.32,14.1,-1.0,0.0,0.0]
[1780383052554,48.53,70189.11,14.1,-1.0,0.0,0.0]
[1780383053040,48.53,70191.38,14.1,-1.0,0.0,0.0]
[1780383054047,48.53,70190.36,14.1,-1.0,0.0,0.0]
[1780383055054,48.53,70190.85,14.1,-1.0,0.0,0.0]
[1780383056061,48.53,70192.52,14.1,-1.0,0.0,0.0]
[1780383058075,48.53,70191.88,14.1,-1.0,0.0,0.0]
[1780383059082,48.53,70189.44,14.1,-1.0,0.0,0.0]
[1780383060089,48.53,70187.71,14.1,-1.0,0.0,0.0]
[1780383061099,48.53,70188.24,14.1,-1.0,0.0,0.0]
[1780383062103,48.53,70184.56,14.1,-1.0,0.0,0.0]
[1780383063110,48.53,70184.23,14.1,-1.0,0.0,0.0]
[1780383064120,48.53,70184.75,14.1,-1.0,0.0,0.0]
[1780383065127,48.53,70200.07,14.1,-1.0,0.0,0.0]
[1780383066134,48.53,70202.92,14.1,-1.0,0.0,0.0]
[1780383067141,48.53,70201.91,14.1,-1.0,0.0,0.0]
[1780383068148,48.53,70203.53,14.1,-1.0,0.0,0.0]
[1780383069155,48.53,70202.76,14.1,-1.0,0.0,0.0]
[1780383070162,48.53,70202.51,14.1,-1.0,0.0,0.0]
[1780383070641,48.53,70202.51,14.1,-1.0,0.0,0.0]
[1780383071169,48.53,70208.54,14.1,-1.0,0.0,0.0]
[1780383072176,48.53,70217.66,14.1,-1.0,0.0,0.0]
[1780383073183,48.53,70218.6,14.1,-1.0,0.0,0.0]
[1780383074169,48.53,70218.6,14.1,-1.0,0.0,0.0]
[1780383074192,48.53,70218.08,14.1,-1.0,0.0,0.0]
[1780383075198,48.53,70224.02,14.1,-1.0,0.0,0.0]
[1780383076205,48.53,70226.18,14.1,-1.0,0.0,0.0]
[1780383077212,48.53,70231.77,14.1,-1.0,0.0,0.0]
[1780383078219,48.53,70233.29,14.1,-1.0,0.0,0.0]
[1780383079226,48.53,70232.55,14.1,-1.0,0.0,0.0]
[1780383080533,48.53,70234.43,14.1,-1.0,0.0,0.0]
[1780383081383,48.53,70232.07,14.1,-1.0,0.0,0.0]
[1780383082255,48.53,70223.43,14.1,-1.0,0.0,0.0]
[1780383082976,48.53,70223.43,14.1,-1.0,0.0,0.0]
[1780383083379,48.53,70212.66,14.1,-1.0,0.0,0.0]
[1780383084269,48.53,70202.51,14.1,-1.0,0.0,0.0]
[1780383085276,48.53,70200.82,14.1,-1.0,0.0,0.0]
[1780383086283,48.53,70192.79,14.1,-1.0,0.0,0.0]
[1780383087290,48.53,70189.29,14.1,-1.0,0.0,0.0]
[1780383088297,48.53,70188.05,14.1,-1.0,0.0,0.0]
[1780383089304,48.53,70190.33,14.1,-1.0,0.0,0.0]
[1780383091318,48.53,70192.09,14.1,-1.0,0.0,0.0]
[1780383092324,48.53,70192.84,14.1,-1.0,0.0,0.0]
[1780383093332,48.53,70192.97,14.1,-1.0,0.0,0.0]
[1780383094339,48.53,70190.36,14.1,-1.0,0.0,0.0]
[1780383096430,48.53,70190.18,14.1,-1.0,0.0,0.0]
[1780383097360,48.53,70190.57,14.1,-1.0,0.0,0.0]
[1780383098367,48.53,70191.77,14.1,-1.0,0.0,0.0]
[1780383099374,48.53,70195.25,14.1,-1.0,0.0,0.0]
[1780383100633,48.53,70207.52,14.1,-1.0,0.0,0.0]
[1780383101400,48.53,70211.36,14.1,-1.0,0.0,0.0]
[1780383102407,48.53,70211.9,14.1,-1.0,0.0,0.0]
[1780383103414,48.53,70205.94,14.1,-1.0,0.0,0.0]
[1780383104421,48.53,70204.44,14.1,-1.0,0.0,0.0]
[1780383105428,48.53,70207.14,14.1,-1.0,0.0,0.0]
[1780383106435,48.53,70206.91,14.1,-1.0,0.0,0.0]
[1780383107442,48.53,70204.6,14.1,-1.0,0.0,0.0]
[1780383108449,48.53,70207.93,14.1,-1.0,0.0,0.0]
[1780383109456,48.53,70214.89,14.1,-1.0,0.0,0.0]
[1780383110463,48.53,70219.79,14.1,-1.0,0.0,0.0]
[1780383111470,48.53,70219.19,14.1,-1.0,0.0,0.0]
[1780383112477,48.53,70220.95,14.1,-1.0,0.0,0.0]
[1780383113484,48.53,70223.2,14.1,-1.0,0.0,0.0]
[1780383114491,48.53,70219.57,14.1,-1.0,0.0,0.0]
[1780383115497,48.53,70218.57,14.1,-1.0,0.0,0.0]
[1780383116505,48.53,70216.02,14.1,-1.0,0.0,0.0]
[1780383117512,48.53,70215.43,14.1,-1.0,0.0,0.0]
[1780383118519,48.53,70215.68,14.1,-1.0,0.0,0.0]
[1780383119526,48.53,70215.47,14.1,-1.0,0.0,0.0]
[1780383120535,48.53,70214.87,14.1,-1.0,0.0,0.0]
[1780383121541,48.53,70205.21,14.1,-1.0,0.0,0.0]
[1780383122548,48.53,70200.16,14.1,-1.0,0.0,0.0]
[1780383123555,48.53,70201.19,14.1,-1.0,0.0,0.0]
[1780383124562,48.53,70199.79,14.1,-1.0,0.0,0.0]
[1780383125569,48.53,70192.38,14.1,-1.0,0.0,0.0]
[1780383126576,48.53,70193.43,14.1,-1.0,0.0,0.0]
[1780383127583,48.53,70197.89,14.1,-1.0,0.0,0.0]
[1780383128590,48.53,70203.7,14.1,-1.0,0.0,0.0]
[1780383129597,48.53,70205.65,14.1,-1.0,0.0,0.0]
[1780383130604,48.53,70205.85,14.1,-1.0,0.0,0.0]
[1780383131611,48.53,70206.06,14.1,-1.0,0.0,0.0]
[1780383132618,48.53,70207.25,14.1,-1.0,0.0,0.0]
[1780383133626,48.53,70207.42,14.1,-1.0,0.0,0.0]
[1780383134632,48.53,70214.51,14.1,-1.0,0.0,0.0]
[1780383135639,48.53,70214.83,14.1,-1.0,0.0,0.0]
[1780383136646,48.53,70215.35,14.1,-1.0,0.0,0.0]
[1780383137653,48.53,70216.44,14.1,-1.0,0.0,0.0]
[1780383138660,48.53,70214.94,14.1,-1.0,0.0,0.0]
[1780383139667,48.53,70211.83,14.1,-1.0,0.0,0.0]
[1780383140676,48.53,70200.88,14.1,-1.0,0.0,0.0]
[1780383141682,48.53,70196.55,14.1,-1.0,0.0,0.0]
[1780383143696,48.53,70197.22,14.1,-1.0,0.0,0.0]
[1780383144703,48.53,70196.84,14.1,-1.0,0.0,0.0]
[1780383145710,48.53,70196.35,14.1,-1.0,0.0,0.0]
[1780383146720,48.53,70197.12,14.1,-1.0,0.0,0.0]
[1780383147728,48.53,70197.62,14.1,-1.0,0.0,0.0]
[1780383148735,48.53,70198.26,14.1,-1.0,0.0,0.0]
[1780383149742,48.53,70198.52,14.1,-1.0,0.0,0.0]
[1780383150749,48.53,70198.18,14.1,-1.0,0.0,0.0]
[1780383152277,48.53,70197.86,14.1,-1.0,0.0,0.0]
[1780383153770,48.53,70197.59,14.1,-1.0,0.0,0.0]
[1780383154777,48.53,70197.39,14.1,-1.0,0.0,0.0]
[1780383155784,48.53,70195.39,14.1,-1.0,0.0,0.0]
[1780383156791,48.53,70187.97,14.1,-1.0,0.0,0.0]
[1780383157798,48.53,70188.99,14.1,-1.0,0.0,0.0]
[1780383158805,48.53,70189.2,14.1,-1.0,0.0,0.0]
[1780383160819,48.53,70188.33,14.1,-1.0,0.0,0.0]
[1780383161826,48.53,70189.84,14.1,-1.0,0.0,0.0]
[1780383162833,48.53,70196.96,14.1,-1.0,0.0,0.0]
[1780383163840,48.53,70193.64,14.1,-1.0,0.0,0.0]
[1780383164847,48.53,70188.35,14.1,-1.0,0.0,0.0]
[1780383166347,48.53,70188.06,14.1,-1.0,0.0,0.0]
[1780383167258,48.53,70188.44,14.1,-1.0,0.0,0.0]
[1780383167868,48.53,70190.63,14.1,-1.0,0.0,0.0]
[1780383168875,48.53,70193.53,14.1,-1.0,0.0,0.0]
[1780383169882,48.53,70193.21,14.1,-1.0,0.0,0.0]
[1780383170889,48.53,70193.35,14.1,-1.0,0.0,0.0]
[1780383172903,48.53,70193.52,14.1,-1.0,0.0,0.0]
[1780383173911,48.53,70190.68,14.1,-1.0,0.0,0.0]
[1780383174918,48.53,70191.6,14.1,-1.0,0.0,0.0]
[1780383175925,48.53,70191.91,14.1,-1.0,0.0,0.0]
[1780383177939,48.53,70192.46,14.1,-1.0,0.0,0.0]
[1780383178946,48.53,70193.45,14.1,-1.0,0.0,0.0]
[1780383179954,48.53,70194.26,14.1,-1.0,0.0,0.0]
[1780383181183,48.53,70194.26,14.1,-1.0,0.0,0.0]
[1780383181203,48.53,70192.55,14.1,-1.0,0.0,0.0]
[1780383181967,48.53,70184.72,14.1,-1.0,0.0,0.0]
[1780383182974,48.53,70179.65,14.1,-1.0,0.0,0.0]
[1780383185995,48.53,70178.93,14.1,-1.0,0.0,0.0]
[1780383188906,48.53,70179.01,14.1,-1.0,0.0,0.0]
[1780383189125,48.53,70173.75,14.1,-1.0,0.0,0.0]
[1780383190023,48.53,70163.31,14.1,-1.0,0.0,0.0]
[1780383191030,48.53,70164.68,14.1,-1.0,0.0,0.0]
[1780383193043,48.53,70164.85,14.1,-1.0,0.0,0.0]
[1780383194051,48.53,70165.0,14.1,-1.0,0.0,0.0]
[1780383195058,48.53,70165.29,14.1,-1.0,0.0,0.0]
[1780383196065,48.53,70165.81,14.1,-1.0,0.0,0.0]
[1780383197072,48.53,70166.5,14.1,-1.0,0.0,0.0]
[1780383198498,48.53,70165.13,14.1,-1.0,0.0,0.0]
[1780383199086,48.53,70165.42,14.1,-1.0,0.0,0.0]
[1780383200093,48.53,70165.94,14.1,-1.0,0.0,0.0]
[1780383201599,48.53,70165.94,14.1,-1.0,0.0,0.0]
[1780383201686,48.53,70165.52,14.1,-1.0,0.0,0.0]
[1780383202107,48.53,70154.49,14.1,-1.0,0.0,0.0]
[1780383203114,48.53,70151.8,14.1,-1.0,0.0,0.0]
[1780383204121,48.53,70152.24,14.1,-1.0,0.0,0.0]
[1780383205128,48.53,70151.87,14.1,-1.0,0.0,0.0]
[1780383206135,48.53,70151.72,14.1,-1.0,0.0,0.0]
[1780383207142,48.53,70151.93,14.1,-1.0,0.0,0.0]
[1780383209156,48.53,70150.88,14.1,-1.0,0.0,0.0]
[1780383211170,48.53,70151.16,14.1,-1.0,0.0,0.0]
[1780383212177,48.53,70151.98,14.1,-1.0,0.0,0.0]
[1780383213184,48.53,70153.36,14.1,-1.0,0.0,0.0]
[1780383214191,48.53,70153.68,14.1,-1.0,0.0,0.0]
[1780383215198,48.53,70156.02,14.1,-1.0,0.0,0.0]
[1780383216320,48.53,70157.31,14.1,-1.0,0.0,0.0]
[1780383217492,48.53,70157.8,14.1,-1.0,0.0,0.0]
[1780383218219,48.53,70158.16,14.1,-1.0,0.0,0.0]
[1780383219226,48.53,70163.87,14.1,-1.0,0.0,0.0]
[1780383220233,48.53,70163.3,14.1,-1.0,0.0,0.0]
[1780383221240,48.53,70163.52,14.1,-1.0,0.0,0.0]
[1780383222247,48.53,70158.94,14.1,-1.0,0.0,0.0]
[1780383223254,48.53,70156.32,14.1,-1.0,0.0,0.0]
[1780383224261,48.53,70155.67,14.1,-1.0,0.0,0.0]
[1780383225268,48.53,70153.51,14.1,-1.0,0.0,0.0]
[1780383226275,48.53,70152.53,14.1,-1.0,0.0,0.0]
[1780383226988,48.53,70152.53,14.1,-1.0,0.0,0.0]
[1780383227282,48.53,70141.28,14.1,-1.0,0.0,0.0]
[1780383228289,48.53,70136.02,14.1,-1.0,0.0,0.0]
[1780383229296,48.53,70138.28,14.1,-1.0,0.0,0.0]
[1780383230305,48.53,70138.74,14.1,-1.0,0.0,0.0]
[1780383231310,48.53,70138.88,14.1,-1.0,0.0,0.0]
[1780383232317,48.53,70139.53,14.1,-1.0,0.0,0.0]
[1780383233324,48.53,70139.28,14.1,-1.0,0.0,0.0]
[1780383234332,48.53,70143.77,14.1,-1.0,0.0,0.0]
[1780383235411,48.53,70143.77,14.1,-1.0,0.0,0.0]
[1780383235503,48.53,70143.77,14.1,-1.0,0.0,0.0]
[1780383235696,48.53,70145.03,14.1,-1.0,0.0,0.0]
[1780383236467,48.53,70145.03,14.1,-1.0,0.0,0.0]
[1780383236539,48.53,70088.95,14.1,-1.0,0.0,0.0]
[1780383237357,48.53,70064.25,14.1,-1.0,0.0,0.0]
[1780383238455,48.53,70062.25,14.1,-1.0,0.0,0.0]
[1780383239547,48.53,70062.59,14.1,-1.0,0.0,0.0]
[1780383240377,48.53,70063.17,14.1,-1.0,0.0,0.0]
[1780383241383,48.53,70063.42,14.1,-1.0,0.0,0.0]
[1780383243397,48.53,70063.92,14.1,-1.0,0.0,0.0]
[1780383244404,48.53,70052.82,14.1,-1.0,0.0,0.0]
[1780383245411,48.53,70044.76,14.1,-1.0,0.0,0.0]
[1780383246418,48.53,70049.6,14.1,-1.0,0.0,0.0]
[1780383247425,48.53,70051.41,14.1,-1.0,0.0,0.0]
[1780383248432,48.53,70051.84,14.1,-1.0,0.0,0.0]
[1780383249439,48.53,70050.47,14.1,-1.0,0.0,0.0]
[1780383250446,48.53,70050.26,14.1,-1.0,0.0,0.0]
[1780383251453,48.53,70051.06,14.1,-1.0,0.0,0.0]
[1780383252363,48.53,70051.06,14.1,-1.0,0.0,0.0]
[1780383252460,48.53,70058.38,14.1,-1.0,0.0,0.0]
[1780383253468,48.53,70040.78,14.1,-1.0,0.0,0.0]
[1780383254183,48.53,70040.78,14.1,-1.0,0.0,0.0]
[1780383254241,48.53,70040.78,14.1,-1.0,0.0,0.0]
[1780383254818,48.53,70040.78,14.1,-1.0,0.0,0.0]
[1780383254476,48.53,70023.31,14.1,-1.0,0.0,0.0]
[1780383255345,48.53,70023.31,14.1,-1.0,0.0,0.0]
[1780383255484,48.53,70010.7,14.1,-1.0,0.0,0.0]
[1780383256491,48.53,70007.23,14.1,-1.0,0.0,0.0]
[1780383257499,48.53,70013.92,14.1,-1.0,0.0,0.0]
[1780383258508,48.53,70024.92,14.1,-1.0,0.0,0.0]
[1780383258955,48.53,70024.92,14.1,-1.0,0.0,0.0]
[1780383259514,48.53,70033.82,14.1,-1.0,0.0,0.0]
[1780383260572,48.53,70033.82,14.1,-1.0,0.0,0.0]
[1780383260670,48.53,70037.73,14.1,-1.0,0.0,0.0]
[1780383261538,48.53,70048.25,14.1,-1.0,0.0,0.0]
[1780383262545,48.53,70047.51,14.1,-1.0,0.0,0.0]
[1780383263552,48.53,70047.56,14.1,-1.0,0.0,0.0]
[1780383264559,48.53,70049.15,14.1,-1.0,0.0,0.0]
[1780383265569,48.53,70052.46,14.1,-1.0,0.0,0.0]
[1780383266707,48.53,70052.46,14.1,-1.0,0.0,0.0]
[1780383266809,48.53,70049.99,14.1,-1.0,0.0,0.0]
[1780383267583,48.53,70041.99,14.1,-1.0,0.0,0.0]
[1780383268590,48.53,70039.6,14.1,-1.0,0.0,0.0]
[1780383269597,48.53,70042.94,14.1,-1.0,0.0,0.0]
[1780383270604,48.53,70045.07,14.1,-1.0,0.0,0.0]
[1780383271611,48.53,70048.4,14.1,-1.0,0.0,0.0]
[1780383272618,48.53,70053.35,14.1,-1.0,0.0,0.0]
[1780383273625,48.53,70058.09,14.1,-1.0,0.0,0.0]
[1780383274632,48.53,70057.92,14.1,-1.0,0.0,0.0]
[1780383275639,48.53,70059.42,14.1,-1.0,0.0,0.0]
[1780383276646,48.53,70059.17,14.1,-1.0,0.0,0.0]
[1780383277652,48.53,70059.54,14.1,-1.0,0.0,0.0]
[1780383278660,48.53,70051.41,14.1,-1.0,0.0,0.0]
[1780383279667,48.53,70050.59,14.1,-1.0,0.0,0.0]
[1780383280674,48.53,70053.9,14.1,-1.0,0.0,0.0]
[1780383281682,48.53,70057.47,14.1,-1.0,0.0,0.0]
[1780383282689,48.53,70057.97,14.1,-1.0,0.0,0.0]
[1780383283696,48.53,70057.42,14.1,-1.0,0.0,0.0]
[1780383284703,48.53,70059.87,14.1,-1.0,0.0,0.0]
[1780383285710,48.53,70060.73,14.1,-1.0,0.0,0.0]
[1780383286717,48.53,70061.18,14.1,-1.0,0.0,0.0]
[1780383287724,48.53,70061.31,14.1,-1.0,0.0,0.0]
[1780383288731,48.53,70060.75,14.1,-1.0,0.0,0.0]
[1780383289738,48.53,70060.91,14.1,-1.0,0.0,0.0]
[1780383290745,48.53,70061.59,14.1,-1.0,0.0,0.0]
[1780383290946,48.53,70061.59,14.1,-1.0,0.0,0.0]
[1780383291752,48.53,70065.58,14.1,-1.0,0.0,0.0]
[1780383293766,48.53,70069.79,14.1,-1.0,0.0,0.0]
[1780383294238,48.53,70069.79,14.1,-1.0,0.0,0.0]
[1780383294773,48.53,70073.34,14.1,-1.0,0.0,0.0]
[1780383295780,48.53,70071.67,14.1,-1.0,0.0,0.0]
[1780383296787,48.53,70072.46,14.1,-1.0,0.0,0.0]
[1780383298801,48.53,70072.61,14.1,-1.0,0.0,0.0]
[1780383299808,48.53,70072.26,14.1,-1.0,0.0,0.0]
[1780383300817,48.53,70069.28,14.1,-1.0,0.0,0.0]
[1780383301824,48.53,70057.61,14.1,-1.0,0.0,0.0]
[1780383302832,48.53,70052.82,14.1,-1.0,0.0,0.0]
[1780383303838,48.53,70056.98,14.1,-1.0,0.0,0.0]
[1780383305852,48.53,70058.01,14.1,-1.0,0.0,0.0]
[1780383306859,48.53,70057.62,14.1,-1.0,0.0,0.0]
[1780383307866,48.53,70056.99,14.1,-1.0,0.0,0.0]
[1780383308873,48.53,70047.0,14.1,-1.0,0.0,0.0]
[1780383309622,48.53,70047.0,14.1,-1.0,0.0,0.0]
[1780383309880,48.53,70038.03,14.1,-1.0,0.0,0.0]
[1780383310633,48.53,70038.03,14.1,-1.0,0.0,0.0]
[1780383310887,48.53,70037.14,14.1,-1.0,0.0,0.0]
[1780383311894,48.53,70036.74,14.1,-1.0,0.0,0.0]
[1780383313908,48.53,70037.16,14.1,-1.0,0.0,0.0]
[1780383315362,48.53,70037.16,14.1,-1.0,0.0,0.0]
[1780383315383,48.53,70035.99,14.1,-1.0,0.0,0.0]
[1780383315922,48.53,70027.66,14.1,-1.0,0.0,0.0]
[1780383317061,48.53,70015.61,14.1,-1.0,0.0,0.0]
[1780383317936,48.53,70009.56,14.1,-1.0,0.0,0.0]
[1780383318943,48.53,70009.99,14.1,-1.0,0.0,0.0]
[1780383319950,48.53,70009.77,14.1,-1.0,0.0,0.0]
[1780383320957,48.53,70014.23,14.1,-1.0,0.0,0.0]
[1780383321964,48.53,70011.16,14.1,-1.0,0.0,0.0]
[1780383323656,48.53,70011.16,14.1,-1.0,0.0,0.0]
[1780383323742,48.53,70010.87,14.1,-1.0,0.0,0.0]
[1780383324475,48.53,70010.87,14.1,-1.0,0.0,0.0]
[1780383324570,48.53,70005.2,14.1,-1.0,0.0,0.0]
[1780383324985,48.53,70000.22,14.1,-1.0,0.0,0.0]
[1780383326387,48.53,70000.22,14.1,-1.0,0.0,0.0]
[1780383326423,48.53,69998.42,14.1,-1.0,0.0,0.0]
[1780383327929,48.53,69998.42,14.1,-1.0,0.0,0.0]
[1780383327278,48.53,69995.46,14.1,-1.0,0.0,0.0]
[1780383328017,48.53,69988.26,14.1,-1.0,0.0,0.0]
[1780383329007,48.53,69988.26,14.1,-1.0,0.0,0.0]
[1780383329134,48.53,69976.02,14.1,-1.0,0.0,0.0]
[1780383330023,48.53,69985.73,14.1,-1.0,0.0,0.0]
[1780383331395,48.53,69985.73,14.1,-1.0,0.0,0.0]
[1780383331471,48.53,69989.7,14.1,-1.0,0.0,0.0]
[1780383332839,48.53,69995.65,14.1,-1.0,0.0,0.0]
[1780383333591,48.53,69993.47,14.1,-1.0,0.0,0.0]
[1780383334330,48.53,69977.27,14.1,-1.0,0.0,0.0]
[1780383335210,48.53,69977.27,14.1,-1.0,0.0,0.0]
[1780383335235,48.53,69970.7,14.1,-1.0,0.0,0.0]
[1780383336081,48.53,69961.77,14.1,-1.0,0.0,0.0]
[1780383337505,48.53,69960.94,14.1,-1.0,0.0,0.0]
[1780383338095,48.53,69965.71,14.1,-1.0,0.0,0.0]
[1780383339102,48.53,69968.31,14.1,-1.0,0.0,0.0]
[1780383340109,48.53,69970.91,14.1,-1.0,0.0,0.0]
[1780383341476,48.53,69975.19,14.1,-1.0,0.0,0.0]
[1780383342123,48.53,69970.81,14.1,-1.0,0.0,0.0]
[1780383343908,48.53,69961.47,14.1,-1.0,0.0,0.0]
[1780383344140,48.53,69952.3,14.1,-1.0,0.0,0.0]
[1780383345144,48.53,69949.61,14.1,-1.0,0.0,0.0]
[1780383346152,48.53,69947.23,14.1,-1.0,0.0,0.0]
[1780383347160,48.53,69947.64,14.1,-1.0,0.0,0.0]
[1780383348322,48.53,69947.64,14.1,-1.0,0.0,0.0]
[1780383348391,48.53,69948.17,14.1,-1.0,0.0,0.0]
[1780383349175,48.53,69939.82,14.1,-1.0,0.0,0.0]
[1780383350182,48.53,69941.33,14.1,-1.0,0.0,0.0]
[1780383351189,48.53,69949.51,14.1,-1.0,0.0,0.0]
[1780383352196,48.53,69950.0,14.1,-1.0,0.0,0.0]
[1780383353208,48.53,69940.86,14.1,-1.0,0.0,0.0]
[1780383354217,48.53,69942.67,14.1,-1.0,0.0,0.0]
[1780383355222,48.53,69941.73,14.1,-1.0,0.0,0.0]
[1780383356229,48.53,69943.48,14.1,-1.0,0.0,0.0]
[1780383357236,48.53,69946.78,14.1,-1.0,0.0,0.0]
[1780383358242,48.53,69944.49,14.1,-1.0,0.0,0.0]
[1780383359250,48.53,69941.51,14.1,-1.0,0.0,0.0]
[1780383360257,48.53,69939.16,14.1,-1.0,0.0,0.0]
[1780383361273,48.53,69942.71,14.1,-1.0,0.0,0.0]
[1780383362608,48.53,69951.13,14.1,-1.0,0.0,0.0]
[1780383363290,48.53,69958.7,14.1,-1.0,0.0,0.0]
[1780383364297,48.53,69957.05,14.1,-1.0,0.0,0.0]
[1780383365304,48.53,69953.74,14.1,-1.0,0.0,0.0]
[1780383366311,48.53,69955.71,14.1,-1.0,0.0,0.0]
[1780383367319,48.53,69959.28,14.1,-1.0,0.0,0.0]
[1780383368325,48.53,69960.82,14.1,-1.0,0.0,0.0]
[1780383369332,48.53,69963.66,14.1,-1.0,0.0,0.0]
[1780383370339,48.53,69967.06,14.1,-1.0,0.0,0.0]
[1780383371346,48.53,69969.57,14.1,-1.0,0.0,0.0]
[1780383373360,48.53,69967.56,14.1,-1.0,0.0,0.0]
[1780383374367,48.53,69961.81,14.1,-1.0,0.0,0.0]
[1780383375374,48.53,69967.07,14.1,-1.0,0.0,0.0]
[1780383376381,48.53,69969.41,14.1,-1.0,0.0,0.0]
[1780383377388,48.53,69968.77,14.1,-1.0,0.0,0.0]
[1780383378395,48.53,69965.56,14.1,-1.0,0.0,0.0]
[1780383380409,48.53,69964.82,14.1,-1.0,0.0,0.0]
[1780383381688,48.53,69954.05,14.1,-1.0,0.0,0.0]
[1780383382707,48.53,69954.05,14.1,-1.0,0.0,0.0]
[1780383382772,48.53,69945.15,14.1,-1.0,0.0,0.0]
[1780383383294,48.53,69945.15,14.1,-1.0,0.0,0.0]
[1780383383733,48.53,69945.15,14.1,-1.0,0.0,0.0]
[1780383383770,48.53,69922.77,14.1,-1.0,0.0,0.0]
[1780383384133,48.53,69922.77,14.1,-1.0,0.0,0.0]
[1780383384441,48.53,69911.68,14.1,-1.0,0.0,0.0]
[1780383385224,48.53,69911.68,14.1,-1.0,0.0,0.0]
[1780383385743,48.53,69911.68,14.1,-1.0,0.0,0.0]
[1780383385879,48.53,69907.41,14.1,-1.0,0.0,0.0]
[1780383386823,48.53,69907.41,14.1,-1.0,0.0,0.0]
[1780383386946,48.53,69882.73,14.1,-1.0,0.0,0.0]
[1780383387503,48.53,69885.42,14.1,-1.0,0.0,0.0]
[1780383388134,48.53,69885.42,14.1,-1.0,0.0,0.0]
[1780383388511,48.53,69904.55,14.1,-1.0,0.0,0.0]
[1780383389517,48.53,69874.33,14.1,-1.0,0.0,0.0]
[1780383390894,48.53,69885.82,14.1,-1.0,0.0,0.0]
[1780383391531,48.53,69893.59,14.1,-1.0,0.0,0.0]
[1780383392538,48.53,69893.88,14.1,-1.0,0.0,0.0]
[1780383393545,48.53,69895.21,14.1,-1.0,0.0,0.0]
[1780383394897,48.53,69894.35,14.1,-1.0,0.0,0.0]
[1780383395559,48.53,69893.92,14.1,-1.0,0.0,0.0]
[1780383396566,48.53,69902.84,14.1,-1.0,0.0,0.0]
[1780383397574,48.53,69915.45,14.1,-1.0,0.0,0.0]
[1780383398581,48.53,69915.75,14.1,-1.0,0.0,0.0]
[1780383399699,48.53,69913.82,14.1,-1.0,0.0,0.0]
[1780383400598,48.53,69896.96,14.1,-1.0,0.0,0.0]
[1780383401606,48.53,69892.7,14.1,-1.0,0.0,0.0]
[1780383402613,48.53,69890.89,14.1,-1.0,0.0,0.0]
[1780383403828,48.53,69888.26,14.1,-1.0,0.0,0.0]
[1780383404627,48.53,69896.15,14.1,-1.0,0.0,0.0]
[1780383405634,48.53,69895.91,14.1,-1.0,0.0,0.0]
[1780383406986,48.53,69892.87,14.1,-1.0,0.0,0.0]
[1780383407648,48.53,69895.28,14.1,-1.0,0.0,0.0]
[1780383408655,48.53,69892.04,14.1,-1.0,0.0,0.0]
[1780383409662,48.53,69891.21,14.1,-1.0,0.0,0.0]
[1780383410669,48.53,69892.82,14.1,-1.0,0.0,0.0]
[1780383411676,48.53,69886.64,14.1,-1.0,0.0,0.0]
[1780383412683,48.53,69875.64,14.1,-1.0,0.0,0.0]
[1780383413914,48.53,69875.64,14.1,-1.0,0.0,0.0]
[1780383414846,48.53,69875.64,14.1,-1.0,0.0,0.0]
[1780383414878,48.53,69874.16,14.1,-1.0,0.0,0.0]
[1780383415704,48.53,69866.73,14.1,-1.0,0.0,0.0]
[1780383416711,48.53,69866.93,14.1,-1.0,0.0,0.0]
[1780383417718,48.53,69865.23,14.1,-1.0,0.0,0.0]
[1780383418424,48.53,69865.23,14.1,-1.0,0.0,0.0]
[1780383418725,48.53,69858.24,14.1,-1.0,0.0,0.0]
[1780383419518,48.53,69858.24,14.1,-1.0,0.0,0.0]
[1780383419577,48.53,69858.24,14.1,-1.0,0.0,0.0]
[1780383419770,48.53,69866.84,14.1,-1.0,0.0,0.0]
[1780383420776,48.53,69866.84,14.1,-1.0,0.0,0.0]
[1780383420790,48.53,69857.85,14.1,-1.0,0.0,0.0]
[1780383421764,48.53,69865.79,14.1,-1.0,0.0,0.0]
[1780383422773,48.53,69868.35,14.1,-1.0,0.0,0.0]
[1780383423778,48.53,69884.05,14.1,-1.0,0.0,0.0]
[1780383424785,48.53,69898.39,14.1,-1.0,0.0,0.0]
[1780383425191,48.53,69898.39,14.1,-1.0,0.0,0.0]
[1780383425792,48.53,69901.9,14.1,-1.0,0.0,0.0]
[1780383426948,48.53,69899.9,14.1,-1.0,0.0,0.0]
[1780383427806,48.53,69888.03,14.1,-1.0,0.0,0.0]
[1780383428813,48.53,69891.08,14.1,-1.0,0.0,0.0]
[1780383429820,48.53,69895.74,14.1,-1.0,0.0,0.0]
[1780383430827,48.53,69897.74,14.1,-1.0,0.0,0.0]
[1780383431597,48.53,69897.74,14.1,-1.0,0.0,0.0]
[1780383431844,48.53,69907.29,14.1,-1.0,0.0,0.0]
[1780383432791,48.53,69907.29,14.1,-1.0,0.0,0.0]
[1780383432849,48.53,69917.37,14.1,-1.0,0.0,0.0]
[1780383433857,48.53,69918.24,14.1,-1.0,0.0,0.0]
[1780383434864,48.53,69912.0,14.1,-1.0,0.0,0.0]
[1780383435871,48.53,69912.34,14.1,-1.0,0.0,0.0]
[1780383436879,48.53,69909.62,14.1,-1.0,0.0,0.0]
[1780383437885,48.53,69908.52,14.1,-1.0,0.0,0.0]
[1780383438892,48.53,69904.45,14.1,-1.0,0.0,0.0]
[1780383439899,48.53,69900.67,14.1,-1.0,0.0,0.0]
[1780383440906,48.53,69912.21,14.1,-1.0,0.0,0.0]
[1780383441913,48.53,69916.2,14.1,-1.0,0.0,0.0]
[1780383442920,48.53,69915.84,14.1,-1.0,0.0,0.0]
[1780383443929,48.53,69916.91,14.1,-1.0,0.0,0.0]
[1780383444935,48.53,69923.43,14.1,-1.0,0.0,0.0]
[1780383445942,48.53,69928.16,14.1,-1.0,0.0,0.0]
[1780383446949,48.53,69929.9,14.1,-1.0,0.0,0.0]
[1780383447956,48.53,69929.6,14.1,-1.0,0.0,0.0]
[1780383448963,48.53,69932.58,14.1,-1.0,0.0,0.0]
[1780383449970,48.53,69935.0,14.1,-1.0,0.0,0.0]
[1780383450977,48.53,69929.52,14.1,-1.0,0.0,0.0]
[1780383451984,48.53,69928.07,14.1,-1.0,0.0,0.0]
[1780383452991,48.53,69930.84,14.1,-1.0,0.0,0.0]
[1780383454070,48.53,69931.94,14.1,-1.0,0.0,0.0]
[1780383455009,48.53,69929.99,14.1,-1.0,0.0,0.0]
[1780383456013,48.53,69928.95,14.1,-1.0,0.0,0.0]
[1780383456955,48.53,69928.95,14.1,-1.0,0.0,0.0]
[1780383457023,48.53,69931.47,14.1,-1.0,0.0,0.0]
[1780383458029,48.53,69943.46,14.1,-1.0,0.0,0.0]
[1780383459036,48.53,69946.16,14.1,-1.0,0.0,0.0]
[1780383460042,48.53,69945.93,14.1,-1.0,0.0,0.0]
[1780383461050,48.53,69945.73,14.1,-1.0,0.0,0.0]
[1780383461428,48.53,69945.73,14.1,-1.0,0.0,0.0]
[1780383462057,48.53,69952.05,14.1,-1.0,0.0,0.0]
[1780383463063,48.53,69953.15,14.1,-1.0,0.0,0.0]
[1780383464071,48.53,69956.79,14.1,-1.0,0.0,0.0]
[1780383465078,48.53,69961.17,14.1,-1.0,0.0,0.0]
[1780383466085,48.53,69963.54,14.1,-1.0,0.0,0.0]
[1780383466154,48.53,69963.54,14.1,-1.0,0.0,0.0]
[1780383467092,48.53,69967.58,14.1,-1.0,0.0,0.0]
[1780383468099,48.53,69973.8,14.1,-1.0,0.0,0.0]
[1780383469108,48.53,69975.25,14.1,-1.0,0.0,0.0]
[1780383470115,48.53,69973.34,14.1,-1.0,0.0,0.0]
[1780383471122,48.53,69972.93,14.1,-1.0,0.0,0.0]
[1780383472129,48.53,69973.05,14.1,-1.0,0.0,0.0]
[1780383473136,48.53,69969.07,14.1,-1.0,0.0,0.0]
[1780383474143,48.53,69967.69,14.1,-1.0,0.0,0.0]
[1780383475150,48.53,69974.03,14.1,-1.0,0.0,0.0]
[1780383476157,48.53,69978.83,14.1,-1.0,0.0,0.0]
[1780383477164,48.53,69980.06,14.1,-1.0,0.0,0.0]
[1780383478171,48.53,69983.34,14.1,-1.0,0.0,0.0]
[1780383479789,48.53,69986.93,14.1,-1.0,0.0,0.0]
[1780383480186,48.53,69988.19,14.1,-1.0,0.0,0.0]
[1780383481200,48.53,69989.9,14.1,-1.0,0.0,0.0]
[1780383482203,48.53,69984.13,14.1,-1.0,0.0,0.0]
[1780383483206,48.53,69982.7,14.1,-1.0,0.0,0.0]
[1780383484213,48.53,69981.15,14.1,-1.0,0.0,0.0]
[1780383485220,48.53,69979.78,14.1,-1.0,0.0,0.0]
[1780383486227,48.53,69976.9,14.1,-1.0,0.0,0.0]
[1780383487234,48.53,69973.84,14.1,-1.0,0.0,0.0]
[1780383488241,48.53,69981.16,14.1,-1.0,0.0,0.0]
[1780383489248,48.53,69981.48,14.1,-1.0,0.0,0.0]
[1780383490255,48.53,69985.05,14.1,-1.0,0.0,0.0]
[1780383491618,48.53,69988.6,14.1,-1.0,0.0,0.0]
[1780383492633,48.53,69989.14,14.1,-1.0,0.0,0.0]
[1780383493569,48.53,69988.62,14.1,-1.0,0.0,0.0]
[1780383494283,48.53,69987.18,14.1,-1.0,0.0,0.0]
[1780383495290,48.53,69987.98,14.1,-1.0,0.0,0.0]
[1780383496297,48.53,69989.41,14.1,-1.0,0.0,0.0]
[1780383497304,48.53,69986.83,14.1,-1.0,0.0,0.0]
[1780383498432,48.53,69987.01,14.1,-1.0,0.0,0.0]
[1780383499318,48.53,69985.65,14.1,-1.0,0.0,0.0]
[1780383500325,48.53,69984.53,14.1,-1.0,0.0,0.0]
[1780383501816,48.53,69983.64,14.1,-1.0,0.0,0.0]
[1780383502339,48.53,69978.5,14.1,-1.0,0.0,0.0]
[1780383503346,48.53,69976.26,14.1,-1.0,0.0,0.0]
[1780383504353,48.53,69976.41,14.1,-1.0,0.0,0.0]
[1780383505831,48.53,69975.26,14.1,-1.0,0.0,0.0]
[1780383506368,48.53,69976.06,14.1,-1.0,0.0,0.0]
[1780383507375,48.53,69976.99,14.1,-1.0,0.0,0.0]
[1780383508382,48.53,69977.5,14.1,-1.0,0.0,0.0]
[1780383509389,48.53,69978.23,14.1,-1.0,0.0,0.0]
[1780383510396,48.53,69978.38,14.1,-1.0,0.0,0.0]
[1780383511403,48.53,69978.4,14.1,-1.0,0.0,0.0]
[1780383512410,48.53,69977.19,14.1,-1.0,0.0,0.0]
[1780383513417,48.53,69973.36,14.1,-1.0,0.0,0.0]
[1780383514424,48.53,69972.3,14.1,-1.0,0.0,0.0]
[1780383516438,48.53,69973.85,14.1,-1.0,0.0,0.0]
[1780383517445,48.53,69976.55,14.1,-1.0,0.0,0.0]
[1780383518862,48.53,69978.08,14.1,-1.0,0.0,0.0]
[1780383519459,48.53,69980.31,14.1,-1.0,0.0,0.0]
[1780383520466,48.53,69987.28,14.1,-1.0,0.0,0.0]
[1780383521473,48.53,69989.71,14.1,-1.0,0.0,0.0]
[1780383523114,48.53,69989.71,14.1,-1.0,0.0,0.0]
[1780383522480,48.53,69993.33,14.1,-1.0,0.0,0.0]
[1780383523487,48.53,69998.84,14.1,-1.0,0.0,0.0]
[1780383524501,48.53,70006.72,14.1,-1.0,0.0,0.0]
[1780383526117,48.53,70011.47,14.1,-1.0,0.0,0.0]
[1780383526511,48.53,70018.97,14.1,-1.0,0.0,0.0]
[1780383527524,48.53,70018.16,14.1,-1.0,0.0,0.0]
[1780383528530,48.53,70010.94,14.1,-1.0,0.0,0.0]
[1780383529727,48.53,70007.92,14.1,-1.0,0.0,0.0]
[1780383530544,48.53,70008.18,14.1,-1.0,0.0,0.0]
[1780383531551,48.53,70007.37,14.1,-1.0,0.0,0.0]
[1780383532560,48.53,70005.34,14.1,-1.0,0.0,0.0]
[1780383533567,48.53,70004.07,14.1,-1.0,0.0,0.0]
[1780383534574,48.53,70003.9,14.1,-1.0,0.0,0.0]
[1780383536114,48.53,70003.51,14.1,-1.0,0.0,0.0]
[1780383537595,48.53,70001.41,14.1,-1.0,0.0,0.0]
[1780383538602,48.53,70000.56,14.1,-1.0,0.0,0.0]
[1780383539609,48.53,69999.22,14.1,-1.0,0.0,0.0]
[1780383540616,48.53,69998.44,14.1,-1.0,0.0,0.0]
[1780383541623,48.53,69999.62,14.1,-1.0,0.0,0.0]
[1780383542946,48.53,70001.37,14.1,-1.0,0.0,0.0]
[1780383543637,48.53,70011.66,14.1,-1.0,0.0,0.0]
[1780383544644,48.53,70012.13,14.1,-1.0,0.0,0.0]
[1780383545651,48.53,70015.93,14.1,-1.0,0.0,0.0]
[1780383546658,48.53,70019.25,14.1,-1.0,0.0,0.0]
[1780383547538,48.53,70019.25,14.1,-1.0,0.0,0.0]
[1780383547665,48.53,70024.89,14.1,-1.0,0.0,0.0]
[1780383548672,48.53,70026.18,14.1,-1.0,0.0,0.0]
[1780383549678,48.53,70026.39,14.1,-1.0,0.0,0.0]
[1780383550731,48.53,70021.77,14.1,-1.0,0.0,0.0]
[1780383551725,48.53,70017.1,14.1,-1.0,0.0,0.0]
[1780383552731,48.53,70019.52,14.1,-1.0,0.0,0.0]
[1780383553738,48.53,70019.0,14.1,-1.0,0.0,0.0]
[1780383554745,48.53,70020.02,14.1,-1.0,0.0,0.0]
[1780383555752,48.53,70021.26,14.1,-1.0,0.0,0.0]
[1780383556759,48.53,70021.47,14.1,-1.0,0.0,0.0]
[1780383558982,48.53,70021.44,14.1,-1.0,0.0,0.0]
[1780383559055,48.53,70020.06,14.1,-1.0,0.0,0.0]
[1780383559780,48.53,70014.23,14.1,-1.0,0.0,0.0]
[1780383560787,48.53,70010.92,14.1,-1.0,0.0,0.0]
[1780383561794,48.53,70006.08,14.1,-1.0,0.0,0.0]
[1780383562801,48.53,70002.39,14.1,-1.0,0.0,0.0]
[1780383564128,48.53,70002.69,14.1,-1.0,0.0,0.0]
[1780383564815,48.53,70002.47,14.1,-1.0,0.0,0.0]
[1780383565822,48.53,70002.15,14.1,-1.0,0.0,0.0]
[1780383566829,48.53,70000.82,14.1,-1.0,0.0,0.0]
[1780383567836,48.53,69996.24,14.1,-1.0,0.0,0.0]
[1780383568843,48.53,69997.07,14.1,-1.0,0.0,0.0]
[1780383569850,48.53,69995.57,14.1,-1.0,0.0,0.0]
[1780383570857,48.53,69996.44,14.1,-1.0,0.0,0.0]
[1780383571864,48.53,70002.33,14.1,-1.0,0.0,0.0]
[1780383572871,48.53,70004.63,14.1,-1.0,0.0,0.0]
[1780383574221,48.53,70004.44,14.1,-1.0,0.0,0.0]
[1780383575892,48.53,70004.17,14.1,-1.0,0.0,0.0]
[1780383576899,48.53,70004.94,14.1,-1.0,0.0,0.0]
[1780383577906,48.53,70005.22,14.1,-1.0,0.0,0.0]
[1780383578913,48.53,70005.07,14.1,-1.0,0.0,0.0]
[1780383579920,48.53,70003.72,14.1,-1.0,0.0,0.0]
[1780383580927,48.53,70003.49,14.1,-1.0,0.0,0.0]
[1780383581934,48.53,70003.29,14.1,-1.0,0.0,0.0]
[1780383582941,48.53,70000.64,14.1,-1.0,0.0,0.0]
[1780383583948,48.53,69999.14,14.1,-1.0,0.0,0.0]
[1780383584957,48.53,69993.85,14.1,-1.0,0.0,0.0]
[1780383585962,48.53,69996.76,14.1,-1.0,0.0,0.0]
[1780383586969,48.53,69998.11,14.1,-1.0,0.0,0.0]
[1780383587976,48.53,70007.49,14.1,-1.0,0.0,0.0]
[1780383588983,48.53,70007.93,14.1,-1.0,0.0,0.0]
[1780383590005,48.53,70008.66,14.1,-1.0,0.0,0.0]
[1780383591008,48.53,70005.44,14.1,-1.0,0.0,0.0]
[1780383592017,48.53,70005.57,14.1,-1.0,0.0,0.0]
[1780383593023,48.53,70006.21,14.1,-1.0,0.0,0.0]
[1780383594030,48.53,70005.94,14.1,-1.0,0.0,0.0]
[1780383596044,48.53,70006.48,14.1,-1.0,0.0,0.0]
[1780383597051,48.53,70007.01,14.1,-1.0,0.0,0.0]
[1780383599065,48.53,70006.15,14.1,-1.0,0.0,0.0]
[1780383600080,48.53,70006.31,14.1,-1.0,0.0,0.0]
[1780383601088,48.53,70015.22,14.1,-1.0,0.0,0.0]
[1780383602104,48.53,70024.58,14.1,-1.0,0.0,0.0]
[1780383603108,48.53,70038.52,14.1,-1.0,0.0,0.0]
[1780383604129,48.53,70037.15,14.1,-1.0,0.0,0.0]
[1780383605139,48.53,70031.25,14.1,-1.0,0.0,0.0]
[1780383605535,48.53,70031.25,14.1,-1.0,0.0,0.0]
[1780383605940,48.53,70031.25,14.1,-1.0,0.0,0.0]
[1780383606146,48.53,70037.74,14.1,-1.0,0.0,0.0]
[1780383606720,48.53,70037.74,14.1,-1.0,0.0,0.0]
[1780383607277,48.53,70042.53,14.1,-1.0,0.0,0.0]
[1780383608160,48.53,70041.91,14.1,-1.0,0.0,0.0]
[1780383608858,48.53,70041.91,14.1,-1.0,0.0,0.0]
[1780383609229,48.53,70041.91,14.1,-1.0,0.0,0.0]
[1780383609246,48.53,70051.23,14.1,-1.0,0.0,0.0]
[1780383609973,48.53,70051.23,14.1,-1.0,0.0,0.0]
[1780383610013,48.53,70051.23,14.1,-1.0,0.0,0.0]
[1780383610184,48.53,70055.11,14.1,-1.0,0.0,0.0]
[1780383611191,48.53,70051.14,14.1,-1.0,0.0,0.0]
[1780383612199,48.53,70049.34,14.1,-1.0,0.0,0.0]
[1780383613205,48.53,70039.97,14.1,-1.0,0.0,0.0]
[1780383614143,48.53,70039.97,14.1,-1.0,0.0,0.0]
[1780383614212,48.53,70035.5,14.1,-1.0,0.0,0.0]
[1780383615219,48.53,70022.9,14.1,-1.0,0.0,0.0]
[1780383616226,48.53,70018.08,14.1,-1.0,0.0,0.0]
[1780383617233,48.53,70017.33,14.1,-1.0,0.0,0.0]
[1780383619250,48.53,70015.86,14.1,-1.0,0.0,0.0]
[1780383620257,48.53,70014.62,14.1,-1.0,0.0,0.0]
[1780383622276,48.53,70015.84,14.1,-1.0,0.0,0.0]
[1780383623283,48.53,70016.97,14.1,-1.0,0.0,0.0]
[1780383624290,48.53,70028.76,14.1,-1.0,0.0,0.0]
[1780383625297,48.53,70034.45,14.1,-1.0,0.0,0.0]
[1780383626304,48.53,70038.1,14.1,-1.0,0.0,0.0]
[1780383627313,48.53,70039.11,14.1,-1.0,0.0,0.0]
[1780383628319,48.53,70038.58,14.1,-1.0,0.0,0.0]
[1780383629325,48.53,70033.37,14.1,-1.0,0.0,0.0]
[1780383630332,48.53,70029.02,14.1,-1.0,0.0,0.0]
[1780383632346,48.53,70026.03,14.1,-1.0,0.0,0.0]
[1780383633952,48.53,70027.48,14.1,-1.0,0.0,0.0]
[1780383634360,48.53,70029.21,14.1,-1.0,0.0,0.0]
[1780383636184,48.53,70030.18,14.1,-1.0,0.0,0.0]
[1780383636375,48.53,70026.9,14.1,-1.0,0.0,0.0]
[1780383637382,48.53,70024.5,14.1,-1.0,0.0,0.0]
[1780383638389,48.53,70024.67,14.1,-1.0,0.0,0.0]
[1780383639396,48.53,70023.4,14.1,-1.0,0.0,0.0]
[1780383640403,48.53,70025.45,14.1,-1.0,0.0,0.0]
[1780383641410,48.53,70026.31,14.1,-1.0,0.0,0.0]
[1780383642417,48.53,70026.61,14.1,-1.0,0.0,0.0]
[1780383643423,48.53,70022.67,14.1,-1.0,0.0,0.0]
[1780383644534,48.53,70021.72,14.1,-1.0,0.0,0.0]
[1780383645971,48.53,70022.29,14.1,-1.0,0.0,0.0]
[1780383646445,48.53,70015.13,14.1,-1.0,0.0,0.0]
[1780383647452,48.53,70012.66,14.1,-1.0,0.0,0.0]
[1780383649020,48.53,70010.71,14.1,-1.0,0.0,0.0]
[1780383649466,48.53,70010.37,14.1,-1.0,0.0,0.0]
[1780383650473,48.53,70009.56,14.1,-1.0,0.0,0.0]
[1780383651480,48.53,70010.06,14.1,-1.0,0.0,0.0]
[1780383653493,48.53,70008.88,14.1,-1.0,0.0,0.0]
[1780383654501,48.53,70009.4,14.1,-1.0,0.0,0.0]
[1780383656515,48.53,70006.28,14.1,-1.0,0.0,0.0]
[1780383657625,48.53,70006.28,14.1,-1.0,0.0,0.0]
[1780383658324,48.53,70004.7,14.1,-1.0,0.0,0.0]
[1780383658529,48.53,69997.61,14.1,-1.0,0.0,0.0]
[1780383660233,48.53,69997.61,14.1,-1.0,0.0,0.0]
[1780383660260,48.53,69996.69,14.1,-1.0,0.0,0.0]
[1780383661103,48.53,69991.23,14.1,-1.0,0.0,0.0]
[1780383661854,48.53,69978.95,14.1,-1.0,0.0,0.0]
[1780383662641,48.53,69974.58,14.1,-1.0,0.0,0.0]
[1780383663648,48.53,69976.66,14.1,-1.0,0.0,0.0]
[1780383664655,48.53,69974.51,14.1,-1.0,0.0,0.0]
[1780383665662,48.53,69971.18,14.1,-1.0,0.0,0.0]
[1780383667086,48.53,69971.18,14.1,-1.0,0.0,0.0]
[1780383667173,48.53,69970.24,14.1,-1.0,0.0,0.0]
[1780383668086,48.53,69970.24,14.1,-1.0,0.0,0.0]
[1780383668234,48.53,69966.22,14.1,-1.0,0.0,0.0]
[1780383668683,48.53,69954.12,14.1,-1.0,0.0,0.0]
[1780383669690,48.53,69949.52,14.1,-1.0,0.0,0.0]
[1780383670697,48.53,69948.81,14.1,-1.0,0.0,0.0]
[1780383672277,48.53,69948.43,14.1,-1.0,0.0,0.0]
[1780383673361,48.53,69948.43,14.1,-1.0,0.0,0.0]
[1780383672711,48.53,69939.45,14.1,-1.0,0.0,0.0]
[1780383673835,48.53,69939.45,14.1,-1.0,0.0,0.0]
[1780383674226,48.53,69939.45,14.1,-1.0,0.0,0.0]
[1780383674360,48.53,69920.5,14.1,-1.0,0.0,0.0]
[1780383674453,48.53,69920.5,14.1,-1.0,0.0,0.0]
[1780383674726,48.53,69913.77,14.1,-1.0,0.0,0.0]
[1780383676298,48.53,69913.17,14.1,-1.0,0.0,0.0]
[1780383676741,48.53,69918.88,14.1,-1.0,0.0,0.0]
[1780383677748,48.53,69916.7,14.1,-1.0,0.0,0.0]
[1780383678755,48.53,69916.06,14.1,-1.0,0.0,0.0]
[1780383679762,48.53,69920.17,14.1,-1.0,0.0,0.0]
[1780383680769,48.53,69922.06,14.1,-1.0,0.0,0.0]
[1780383681776,48.53,69924.29,14.1,-1.0,0.0,0.0]
[1780383682783,48.53,69922.78,14.1,-1.0,0.0,0.0]
[1780383683790,48.53,69919.92,14.1,-1.0,0.0,0.0]
[1780383684797,48.53,69915.28,14.1,-1.0,0.0,0.0]
[1780383685803,48.53,69913.87,14.1,-1.0,0.0,0.0]
[1780383686811,48.53,69911.5,14.1,-1.0,0.0,0.0]
[1780383687818,48.53,69905.01,14.1,-1.0,0.0,0.0]
[1780383688825,48.53,69904.77,14.1,-1.0,0.0,0.0]
[1780383689832,48.53,69898.31,14.1,-1.0,0.0,0.0]
[1780383690895,48.53,69898.31,14.1,-1.0,0.0,0.0]
[1780383691080,48.53,69889.47,14.1,-1.0,0.0,0.0]
[1780383691848,48.53,69880.98,14.1,-1.0,0.0,0.0]
[1780383692856,48.53,69879.42,14.1,-1.0,0.0,0.0]
[1780383693862,48.53,69875.84,14.1,-1.0,0.0,0.0]
[1780383694869,48.53,69876.68,14.1,-1.0,0.0,0.0]
[1780383695876,48.53,69881.27,14.1,-1.0,0.0,0.0]
[1780383696883,48.53,69873.37,14.1,-1.0,0.0,0.0]
[1780383698323,48.53,69867.33,14.1,-1.0,0.0,0.0]
[1780383698898,48.53,69865.34,14.1,-1.0,0.0,0.0]
[1780383699545,48.53,69865.34,14.1,-1.0,0.0,0.0]
[1780383699794,48.53,69865.34,14.1,-1.0,0.0,0.0]
[1780383699904,48.53,69854.5,14.1,-1.0,0.0,0.0]
[1780383700537,48.53,69854.5,14.1,-1.0,0.0,0.0]
[1780383700911,48.53,69845.24,14.1,-1.0,0.0,0.0]
[1780383701918,48.53,69840.71,14.1,-1.0,0.0,0.0]
[1780383702925,48.53,69844.51,14.1,-1.0,0.0,0.0]
[1780383704362,48.53,69855.28,14.1,-1.0,0.0,0.0]
[1780383704942,48.53,69868.79,14.1,-1.0,0.0,0.0]
[1780383705518,48.53,69868.79,14.1,-1.0,0.0,0.0]
[1780383705949,48.53,69870.57,14.1,-1.0,0.0,0.0]
[1780383706961,48.53,69873.0,14.1,-1.0,0.0,0.0]
[1780383708245,48.53,69863.15,14.1,-1.0,0.0,0.0]
[1780383708971,48.53,69853.48,14.1,-1.0,0.0,0.0]
[1780383710424,48.53,69846.64,14.1,-1.0,0.0,0.0]
[1780383710986,48.53,69838.44,14.1,-1.0,0.0,0.0]
[1780383711525,48.53,69838.44,14.1,-1.0,0.0,0.0]
[1780383712162,48.53,69824.61,14.1,-1.0,0.0,0.0]
[1780383713001,48.53,69821.15,14.1,-1.0,0.0,0.0]
[1780383714008,48.53,69812.77,14.1,-1.0,0.0,0.0]
[1780383715023,48.53,69802.43,14.1,-1.0,0.0,0.0]
[1780383716032,48.53,69809.61,14.1,-1.0,0.0,0.0]
[1780383717037,48.53,69811.98,14.1,-1.0,0.0,0.0]
[1780383718324,48.53,69811.98,14.1,-1.0,0.0,0.0]
[1780383718427,48.53,69808.03,14.1,-1.0,0.0,0.0]
[1780383719051,48.53,69804.35,14.1,-1.0,0.0,0.0]
[1780383720723,48.53,69804.31,14.1,-1.0,0.0,0.0]
[1780383721212,48.53,69816.01,14.1,-1.0,0.0,0.0]
[1780383722081,48.53,69820.36,14.1,-1.0,0.0,0.0]
[1780383723090,48.53,69818.01,14.1,-1.0,0.0,0.0]
[1780383724100,48.53,69819.62,14.1,-1.0,0.0,0.0]
[1780383725107,48.53,69819.09,14.1,-1.0,0.0,0.0]
[1780383727121,48.53,69824.28,14.1,-1.0,0.0,0.0]
[1780383728128,48.53,69826.81,14.1,-1.0,0.0,0.0]
[1780383729135,48.53,69823.71,14.1,-1.0,0.0,0.0]
[1780383730142,48.53,69815.02,14.1,-1.0,0.0,0.0]
[1780383731226,48.53,69811.7,14.1,-1.0,0.0,0.0]
[1780383732188,48.53,69811.16,14.1,-1.0,0.0,0.0]
[1780383733196,48.53,69809.75,14.1,-1.0,0.0,0.0]
[1780383734202,48.53,69805.62,14.1,-1.0,0.0,0.0]
[1780383735295,48.53,69805.62,14.1,-1.0,0.0,0.0]
[1780383735327,48.53,69805.62,14.1,-1.0,0.0,0.0]
[1780383735556,48.53,69805.62,14.1,-1.0,0.0,0.0]
[1780383735351,48.53,69798.97,14.1,-1.0,0.0,0.0]
[1780383736339,48.53,69774.98,14.1,-1.0,0.0,0.0]
[1780383736536,48.53,69774.98,14.1,-1.0,0.0,0.0]
[1780383737385,48.53,69775.82,14.1,-1.0,0.0,0.0]
[1780383738248,48.53,69776.72,14.1,-1.0,0.0,0.0]
[1780383739079,48.53,69776.72,14.1,-1.0,0.0,0.0]
[1780383739266,48.53,69786.41,14.1,-1.0,0.0,0.0]
[1780383739517,48.53,69786.41,14.1,-1.0,0.0,0.0]
[1780383739921,48.53,69786.41,14.1,-1.0,0.0,0.0]
[1780383740173,48.53,69786.41,14.1,-1.0,0.0,0.0]
[1780383740272,48.53,69800.87,14.1,-1.0,0.0,0.0]
[1780383741279,48.53,69808.02,14.1,-1.0,0.0,0.0]
[1780383742296,48.53,69813.08,14.1,-1.0,0.0,0.0]
[1780383743302,48.53,69817.62,14.1,-1.0,0.0,0.0]
[1780383744309,48.53,69818.92,14.1,-1.0,0.0,0.0]
[1780383745316,48.53,69815.79,14.1,-1.0,0.0,0.0]
[1780383746323,48.53,69819.27,14.1,-1.0,0.0,0.0]
[1780383747330,48.53,69823.06,14.1,-1.0,0.0,0.0]
[1780383748345,48.53,69828.11,14.1,-1.0,0.0,0.0]
[1780383748868,48.53,69828.11,14.1,-1.0,0.0,0.0]
[1780383749345,48.53,69833.22,14.1,-1.0,0.0,0.0]
[1780383750353,48.53,69834.94,14.1,-1.0,0.0,0.0]
[1780383751362,48.53,69828.26,14.1,-1.0,0.0,0.0]
[1780383752401,48.53,69824.0,14.1,-1.0,0.0,0.0]
[1780383753376,48.53,69812.38,14.1,-1.0,0.0,0.0]
[1780383754383,48.53,69809.96,14.1,-1.0,0.0,0.0]
[1780383755400,48.53,69809.91,14.1,-1.0,0.0,0.0]
[1780383756407,48.53,69810.08,14.1,-1.0,0.0,0.0]
[1780383756588,48.53,69810.08,14.1,-1.0,0.0,0.0]
[1780383757414,48.53,69798.41,14.1,-1.0,0.0,0.0]
[1780383758421,48.53,69796.29,14.1,-1.0,0.0,0.0]
[1780383759398,48.53,69796.29,14.1,-1.0,0.0,0.0]
[1780383759428,48.53,69794.57,14.1,-1.0,0.0,0.0]
[1780383760435,48.53,69783.66,14.1,-1.0,0.0,0.0]
[1780383761442,48.53,69777.61,14.1,-1.0,0.0,0.0]
[1780383762449,48.53,69776.99,14.1,-1.0,0.0,0.0]
[1780383763456,48.53,69776.44,14.1,-1.0,0.0,0.0]
[1780383764463,48.53,69774.98,14.1,-1.0,0.0,0.0]
[1780383765471,48.53,69774.82,14.1,-1.0,0.0,0.0]
[1780383767484,48.53,69775.69,14.1,-1.0,0.0,0.0]
[1780383768491,48.53,69776.14,14.1,-1.0,0.0,0.0]
[1780383769607,48.53,69776.14,14.1,-1.0,0.0,0.0]
[1780383769646,48.53,69775.3,14.1,-1.0,0.0,0.0]
[1780383771246,48.53,69768.91,14.1,-1.0,0.0,0.0]
[1780383771514,48.53,69762.93,14.1,-1.0,0.0,0.0]
[1780383772521,48.53,69761.45,14.1,-1.0,0.0,0.0]
[1780383773528,48.53,69761.74,14.1,-1.0,0.0,0.0]
[1780383775172,48.53,69761.59,14.1,-1.0,0.0,0.0]
[1780383775542,48.53,69761.06,14.1,-1.0,0.0,0.0]
[1780383776549,48.53,69758.24,14.1,-1.0,0.0,0.0]
[1780383777937,48.53,69758.24,14.1,-1.0,0.0,0.0]
[1780383777999,48.53,69758.24,14.1,-1.0,0.0,0.0]
[1780383778255,48.53,69758.24,14.1,-1.0,0.0,0.0]
[1780383778342,48.53,69758.38,14.1,-1.0,0.0,0.0]
[1780383779190,48.53,69758.38,14.1,-1.0,0.0,0.0]
[1780383779220,48.53,69740.25,14.1,-1.0,0.0,0.0]
[1780383779576,48.53,69735.88,14.1,-1.0,0.0,0.0]
[1780383781512,48.53,69733.19,14.1,-1.0,0.0,0.0]
[1780383781541,48.53,69733.19,14.1,-1.0,0.0,0.0]
[1780383782195,48.53,69733.19,14.1,-1.0,0.0,0.0]
[1780383782202,48.53,69720.57,14.1,-1.0,0.0,0.0]
[1780383782649,48.53,69720.57,14.1,-1.0,0.0,0.0]
[1780383783352,48.53,69713.96,14.1,-1.0,0.0,0.0]
[1780383783618,48.53,69709.69,14.1,-1.0,0.0,0.0]
[1780383784618,48.53,69706.81,14.1,-1.0,0.0,0.0]
[1780383785756,48.53,69706.81,14.1,-1.0,0.0,0.0]
[1780383786516,48.53,69706.81,14.1,-1.0,0.0,0.0]
[1780383785757,48.53,69702.65,14.1,-1.0,0.0,0.0]
[1780383787139,48.53,69702.65,14.1,-1.0,0.0,0.0]
[1780383787517,48.53,69702.65,14.1,-1.0,0.0,0.0]
[1780383787230,48.53,69693.96,14.1,-1.0,0.0,0.0]
[1780383788362,48.53,69673.25,14.1,-1.0,0.0,0.0]
[1780383789431,48.53,69673.25,14.1,-1.0,0.0,0.0]
[1780383789478,48.53,69667.09,14.1,-1.0,0.0,0.0]
[1780383789673,48.53,69658.44,14.1,-1.0,0.0,0.0]
[1780383790741,48.53,69658.44,14.1,-1.0,0.0,0.0]
[1780383791407,48.53,69681.73,14.1,-1.0,0.0,0.0]
[1780383791689,48.53,69707.28,14.1,-1.0,0.0,0.0]
[1780383792695,48.53,69687.02,14.1,-1.0,0.0,0.0]
[1780383793703,48.53,69686.03,14.1,-1.0,0.0,0.0]
[1780383795345,48.53,69686.03,14.1,-1.0,0.0,0.0]
[1780383795521,48.53,69686.03,14.1,-1.0,0.0,0.0]
[1780383795450,48.53,69688.45,14.1,-1.0,0.0,0.0]
[1780383795720,48.53,69717.13,14.1,-1.0,0.0,0.0]
[1780383797213,48.53,69725.58,14.1,-1.0,0.0,0.0]
[1780383797745,48.53,69739.98,14.1,-1.0,0.0,0.0]
[1780383798756,48.53,69741.94,14.1,-1.0,0.0,0.0]
[1780383800184,48.53,69741.94,14.1,-1.0,0.0,0.0]
[1780383800267,48.53,69751.34,14.1,-1.0,0.0,0.0]
[1780383800771,48.53,69764.71,14.1,-1.0,0.0,0.0]
[1780383801778,48.53,69767.19,14.1,-1.0,0.0,0.0]
[1780383802632,48.53,69767.19,14.1,-1.0,0.0,0.0]
[1780383803138,48.53,69767.19,14.1,-1.0,0.0,0.0]
[1780383803199,48.53,69779.05,14.1,-1.0,0.0,0.0]
[1780383803806,48.53,69785.2,14.1,-1.0,0.0,0.0]
[1780383804812,48.53,69786.41,14.1,-1.0,0.0,0.0]
[1780383805821,48.53,69772.03,14.1,-1.0,0.0,0.0]
[1780383807336,48.53,69768.44,14.1,-1.0,0.0,0.0]
[1780383807838,48.53,69774.05,14.1,-1.0,0.0,0.0]
[1780383808845,48.53,69780.96,14.1,-1.0,0.0,0.0]
[1780383809852,48.53,69782.41,14.1,-1.0,0.0,0.0]
[1780383811099,48.53,69782.41,14.1,-1.0,0.0,0.0]
[1780383811170,48.53,69788.88,14.1,-1.0,0.0,0.0]
[1780383811866,48.53,69802.53,14.1,-1.0,0.0,0.0]
[1780383812873,48.53,69807.25,14.1,-1.0,0.0,0.0]
[1780383813880,48.53,69806.88,14.1,-1.0,0.0,0.0]
[1780383814887,48.53,69802.41,14.1,-1.0,0.0,0.0]
[1780383815894,48.53,69800.12,14.1,-1.0,0.0,0.0]
[1780383816901,48.53,69803.0,14.1,-1.0,0.0,0.0]
[1780383817909,48.53,69805.58,14.1,-1.0,0.0,0.0]
[1780383818916,48.53,69808.31,14.1,-1.0,0.0,0.0]
[1780383820215,48.53,69808.83,14.1,-1.0,0.0,0.0]
[1780383820930,48.53,69798.38,14.1,-1.0,0.0,0.0]
[1780383821937,48.53,69786.15,14.1,-1.0,0.0,0.0]
[1780383822944,48.53,69777.55,14.1,-1.0,0.0,0.0]
[1780383824302,48.53,69779.85,14.1,-1.0,0.0,0.0]
[1780383825415,48.53,69779.85,14.1,-1.0,0.0,0.0]
[1780383825436,48.53,69780.13,14.1,-1.0,0.0,0.0]
[1780383825809,48.53,69780.13,14.1,-1.0,0.0,0.0]
[1780383825965,48.53,69761.71,14.1,-1.0,0.0,0.0]
[1780383826972,48.53,69743.56,14.1,-1.0,0.0,0.0]
[1780383827979,48.53,69749.51,14.1,-1.0,0.0,0.0]
[1780383828986,48.53,69747.36,14.1,-1.0,0.0,0.0]
[1780383829993,48.53,69739.94,14.1,-1.0,0.0,0.0]
[1780383831000,48.53,69742.54,14.1,-1.0,0.0,0.0]
[1780383832009,48.53,69746.34,14.1,-1.0,0.0,0.0]
[1780383833014,48.53,69746.07,14.1,-1.0,0.0,0.0]
[1780383834539,48.53,69746.07,14.1,-1.0,0.0,0.0]
[1780383834543,48.53,69739.06,14.1,-1.0,0.0,0.0]
[1780383835029,48.53,69732.01,14.1,-1.0,0.0,0.0]
[1780383836036,48.53,69723.12,14.1,-1.0,0.0,0.0]
[1780383837043,48.53,69724.49,14.1,-1.0,0.0,0.0]
[1780383838196,48.53,69724.49,14.1,-1.0,0.0,0.0]
[1780383838263,48.53,69733.31,14.1,-1.0,0.0,0.0]
[1780383839279,48.53,69739.13,14.1,-1.0,0.0,0.0]
[1780383840065,48.53,69743.46,14.1,-1.0,0.0,0.0]
[1780383841075,48.53,69738.38,14.1,-1.0,0.0,0.0]
[1780383842082,48.53,69730.38,14.1,-1.0,0.0,0.0]
[1780383842833,48.53,69730.38,14.1,-1.0,0.0,0.0]
[1780383843480,48.53,69730.38,14.1,-1.0,0.0,0.0]
[1780383843561,48.53,69719.87,14.1,-1.0,0.0,0.0]
[1780383844096,48.53,69699.21,14.1,-1.0,0.0,0.0]
[1780383844875,48.53,69699.21,14.1,-1.0,0.0,0.0]
[1780383845103,48.53,69706.4,14.1,-1.0,0.0,0.0]
[1780383846110,48.53,69724.99,14.1,-1.0,0.0,0.0]
[1780383847315,48.53,69724.99,14.1,-1.0,0.0,0.0]
[1780383847470,48.53,69729.06,14.1,-1.0,0.0,0.0]
[1780383848125,48.53,69734.95,14.1,-1.0,0.0,0.0]
[1780383849132,48.53,69733.05,14.1,-1.0,0.0,0.0]
[1780383850139,48.53,69730.56,14.1,-1.0,0.0,0.0]
[1780383851239,48.53,69730.86,14.1,-1.0,0.0,0.0]
[1780383852251,48.53,69739.08,14.1,-1.0,0.0,0.0]
[1780383853489,48.53,69739.08,14.1,-1.0,0.0,0.0]
[1780383853537,48.53,69739.48,14.1,-1.0,0.0,0.0]
[1780383854171,48.53,69748.66,14.1,-1.0,0.0,0.0]
[1780383855186,48.53,69758.14,14.1,-1.0,0.0,0.0]
[1780383856487,48.53,69759.15,14.1,-1.0,0.0,0.0]
[1780383857199,48.53,69758.64,14.1,-1.0,0.0,0.0]
[1780383858206,48.53,69755.38,14.1,-1.0,0.0,0.0]
[1780383859213,48.53,69750.36,14.1,-1.0,0.0,0.0]
[1780383860269,48.53,69749.06,14.1,-1.0,0.0,0.0]
[1780383861231,48.53,69751.29,14.1,-1.0,0.0,0.0]
[1780383862236,48.53,69740.49,14.1,-1.0,0.0,0.0]
[1780383863243,48.53,69730.46,14.1,-1.0,0.0,0.0]
[1780383864250,48.53,69730.37,14.1,-1.0,0.0,0.0]
[1780383865561,48.53,69736.76,14.1,-1.0,0.0,0.0]
[1780383866265,48.53,69746.86,14.1,-1.0,0.0,0.0]
[1780383867274,48.53,69746.13,14.1,-1.0,0.0,0.0]
[1780383868281,48.53,69742.93,14.1,-1.0,0.0,0.0]
[1780383869346,48.53,69739.12,14.1,-1.0,0.0,0.0]
[1780383870295,48.53,69738.71,14.1,-1.0,0.0,0.0]
[1780383871302,48.53,69738.9,14.1,-1.0,0.0,0.0]
[1780383872309,48.53,69741.68,14.1,-1.0,0.0,0.0]
[1780383874324,48.53,69744.76,14.1,-1.0,0.0,0.0]
[1780383875330,48.53,69742.28,14.1,-1.0,0.0,0.0]
[1780383876337,48.53,69735.57,14.1,-1.0,0.0,0.0]
[1780383877344,48.53,69736.66,14.1,-1.0,0.0,0.0]
[1780383878351,48.53,69740.63,14.1,-1.0,0.0,0.0]
[1780383879358,48.53,69741.94,14.1,-1.0,0.0,0.0]
[1780383880365,48.53,69744.54,14.1,-1.0,0.0,0.0]
[1780383881373,48.53,69739.19,14.1,-1.0,0.0,0.0]
[1780383882381,48.53,69737.24,14.1,-1.0,0.0,0.0]
[1780383883388,48.53,69739.47,14.1,-1.0,0.0,0.0]
[1780383884396,48.53,69740.18,14.1,-1.0,0.0,0.0]
[1780383885403,48.53,69741.16,14.1,-1.0,0.0,0.0]
[1780383886410,48.53,69742.76,14.1,-1.0,0.0,0.0]
[1780383887417,48.53,69741.93,14.1,-1.0,0.0,0.0]
[1780383888425,48.53,69741.4,14.1,-1.0,0.0,0.0]
[1780383889432,48.53,69741.82,14.1,-1.0,0.0,0.0]
[1780383890439,48.53,69742.76,14.1,-1.0,0.0,0.0]
[1780383891554,48.53,69736.39,14.1,-1.0,0.0,0.0]
[1780383892453,48.53,69727.6,14.1,-1.0,0.0,0.0]
[1780383893460,48.53,69730.27,14.1,-1.0,0.0,0.0]
[1780383894468,48.53,69737.24,14.1,-1.0,0.0,0.0]
[1780383895475,48.53,69745.65,14.1,-1.0,0.0,0.0]
[1780383896483,48.53,69745.04,14.1,-1.0,0.0,0.0]
[1780383897489,48.53,69740.65,14.1,-1.0,0.0,0.0]
[1780383898497,48.53,69735.76,14.1,-1.0,0.0,0.0]
[1780383899510,48.53,69735.4,14.1,-1.0,0.0,0.0]
[1780383900557,48.53,69747.55,14.1,-1.0,0.0,0.0]
[1780383901363,48.53,69747.55,14.1,-1.0,0.0,0.0]
[1780383901555,48.53,69758.5,14.1,-1.0,0.0,0.0]
[1780383902595,48.53,69766.33,14.1,-1.0,0.0,0.0]
[1780383903570,48.53,69773.89,14.1,-1.0,0.0,0.0]
[1780383904621,48.53,69767.76,14.1,-1.0,0.0,0.0]
[1780383905629,48.53,69775.29,14.1,-1.0,0.0,0.0]
[1780383906821,48.53,69772.33,14.1,-1.0,0.0,0.0]
[1780383907701,48.53,69766.52,14.1,-1.0,0.0,0.0]
[1780383909582,48.53,69769.99,14.1,-1.0,0.0,0.0]
[1780383909719,48.53,69775.46,14.1,-1.0,0.0,0.0]
[1780383910732,48.53,69773.93,14.1,-1.0,0.0,0.0]
[1780383911733,48.53,69776.51,14.1,-1.0,0.0,0.0]
[1780383912740,48.53,69781.96,14.1,-1.0,0.0,0.0]
[1780383913747,48.53,69782.55,14.1,-1.0,0.0,0.0]
[1780383914754,48.53,69785.5,14.1,-1.0,0.0,0.0]
[1780383915761,48.53,69782.52,14.1,-1.0,0.0,0.0]
[1780383916769,48.53,69772.69,14.1,-1.0,0.0,0.0]
[1780383917844,48.53,69752.61,14.1,-1.0,0.0,0.0]
[1780383918789,48.53,69746.49,14.1,-1.0,0.0,0.0]
[1780383919795,48.53,69754.75,14.1,-1.0,0.0,0.0]
[1780383921693,48.53,69762.46,14.1,-1.0,0.0,0.0]
[1780383921815,48.53,69757.54,14.1,-1.0,0.0,0.0]
[1780383923824,48.53,69756.5,14.1,-1.0,0.0,0.0]
[1780383924831,48.53,69756.16,14.1,-1.0,0.0,0.0]
[1780383925829,48.53,69756.16,14.1,-1.0,0.0,0.0]
[1780383925871,48.53,69751.86,14.1,-1.0,0.0,0.0]
[1780383926870,48.53,69740.6,14.1,-1.0,0.0,0.0]
[1780383927876,48.53,69747.27,14.1,-1.0,0.0,0.0]
[1780383928884,48.53,69744.34,14.1,-1.0,0.0,0.0]
[1780383930095,48.53,69744.34,14.1,-1.0,0.0,0.0]
[1780383930197,48.53,69743.63,14.1,-1.0,0.0,0.0]
[1780383931689,48.53,69753.3,14.1,-1.0,0.0,0.0]
[1780383931905,48.53,69763.85,14.1,-1.0,0.0,0.0]
[1780383932912,48.53,69779.08,14.1,-1.0,0.0,0.0]
[1780383933919,48.53,69778.37,14.1,-1.0,0.0,0.0]
[1780383934926,48.53,69779.64,14.1,-1.0,0.0,0.0]
[1780383935933,48.53,69779.19,14.1,-1.0,0.0,0.0]
[1780383936940,48.53,69778.31,14.1,-1.0,0.0,0.0]
[1780383937947,48.53,69779.64,14.1,-1.0,0.0,0.0]
[1780383939961,48.53,69781.7,14.1,-1.0,0.0,0.0]
[1780383940968,48.53,69782.0,14.1,-1.0,0.0,0.0]
[1780383941975,48.53,69780.13,14.1,-1.0,0.0,0.0]
[1780383942982,48.53,69775.92,14.1,-1.0,0.0,0.0]
[1780383943989,48.53,69775.74,14.1,-1.0,0.0,0.0]
[1780383944996,48.53,69782.69,14.1,-1.0,0.0,0.0]
[1780383946003,48.53,69784.8,14.1,-1.0,0.0,0.0]
[1780383947504,48.53,69784.8,14.1,-1.0,0.0,0.0]
[1780383947641,48.53,69784.82,14.1,-1.0,0.0,0.0]
[1780383948048,48.53,69784.82,14.1,-1.0,0.0,0.0]
[1780383948120,48.53,69787.58,14.1,-1.0,0.0,0.0]
[1780383949024,48.53,69791.52,14.1,-1.0,0.0,0.0]
[1780383950031,48.53,69796.31,14.1,-1.0,0.0,0.0]
[1780383950940,48.53,69796.31,14.1,-1.0,0.0,0.0]
[1780383951038,48.53,69803.07,14.1,-1.0,0.0,0.0]
[1780383951975,48.53,69803.07,14.1,-1.0,0.0,0.0]
[1780383952056,48.53,69808.74,14.1,-1.0,0.0,0.0]
[1780383953059,48.53,69814.29,14.1,-1.0,0.0,0.0]
[1780383954066,48.53,69813.24,14.1,-1.0,0.0,0.0]
[1780383955073,48.53,69814.78,14.1,-1.0,0.0,0.0]
[1780383957086,48.53,69812.41,14.1,-1.0,0.0,0.0]
[1780383958094,48.53,69809.99,14.1,-1.0,0.0,0.0]
[1780383959101,48.53,69809.86,14.1,-1.0,0.0,0.0]
[1780383960108,48.53,69804.72,14.1,-1.0,0.0,0.0]
[1780383961116,48.53,69800.75,14.1,-1.0,0.0,0.0]
[1780383962124,48.53,69788.53,14.1,-1.0,0.0,0.0]
[1780383963131,48.53,69786.71,14.1,-1.0,0.0,0.0]
[1780383964572,48.53,69786.71,14.1,-1.0,0.0,0.0]
[1780383964642,48.53,69785.57,14.1,-1.0,0.0,0.0]
[1780383965728,48.53,69785.57,14.1,-1.0,0.0,0.0]
[1780383965145,48.53,69778.27,14.1,-1.0,0.0,0.0]
[1780383966153,48.53,69765.31,14.1,-1.0,0.0,0.0]
[1780383967397,48.53,69765.31,14.1,-1.0,0.0,0.0]
[1780383967487,48.53,69760.07,14.1,-1.0,0.0,0.0]
[1780383968166,48.53,69757.34,14.1,-1.0,0.0,0.0]
[1780383969173,48.53,69755.34,14.1,-1.0,0.0,0.0]
[1780383970180,48.53,69758.37,14.1,-1.0,0.0,0.0]
[1780383971187,48.53,69756.92,14.1,-1.0,0.0,0.0]
[1780383972194,48.53,69756.37,14.1,-1.0,0.0,0.0]
[1780383973201,48.53,69763.25,14.1,-1.0,0.0,0.0]
[1780383974208,48.53,69764.38,14.1,-1.0,0.0,0.0]
[1780383975215,48.53,69765.43,14.1,-1.0,0.0,0.0]
[1780383976222,48.53,69768.03,14.1,-1.0,0.0,0.0]
[1780383977229,48.53,69770.85,14.1,-1.0,0.0,0.0]
[1780383978236,48.53,69779.48,14.1,-1.0,0.0,0.0]
[1780383979243,48.53,69786.02,14.1,-1.0,0.0,0.0]
[1780383980250,48.53,69786.59,14.1,-1.0,0.0,0.0]
[1780383981257,48.53,69779.68,14.1,-1.0,0.0,0.0]
[1780383982264,48.53,69772.39,14.1,-1.0,0.0,0.0]
[1780383983271,48.53,69767.9,14.1,-1.0,0.0,0.0]
[1780383984278,48.53,69767.25,14.1,-1.0,0.0,0.0]
[1780383985383,48.53,69766.63,14.1,-1.0,0.0,0.0]
[1780383986292,48.53,69767.94,14.1,-1.0,0.0,0.0]
[1780383987299,48.53,69768.62,14.1,-1.0,0.0,0.0]
[1780383988306,48.53,69768.13,14.1,-1.0,0.0,0.0]
[1780383989313,48.53,69772.36,14.1,-1.0,0.0,0.0]
[1780383990320,48.53,69776.81,14.1,-1.0,0.0,0.0]
[1780383991326,48.53,69785.21,14.1,-1.0,0.0,0.0]
[1780383992439,48.53,69785.91,14.1,-1.0,0.0,0.0]
[1780383994766,48.53,69787.09,14.1,-1.0,0.0,0.0]
[1780383995810,48.53,69795.42,14.1,-1.0,0.0,0.0]
[1780383996363,48.53,69784.62,14.1,-1.0,0.0,0.0]
[1780383997795,48.53,69772.2,14.1,-1.0,0.0,0.0]
[1780383998376,48.53,69769.44,14.1,-1.0,0.0,0.0]
[1780383999787,48.53,69765.74,14.1,-1.0,0.0,0.0]
[1780384000389,48.53,69762.57,14.1,-1.0,0.0,0.0]
[1780384001397,48.53,69760.74,14.1,-1.0,0.0,0.0]
[1780384002404,48.53,69761.93,14.1,-1.0,0.0,0.0]
[1780384003411,48.53,69765.3,14.1,-1.0,0.0,0.0]
[1780384004418,48.53,69768.09,14.1,-1.0,0.0,0.0]
[1780384005425,48.53,69771.42,14.1,-1.0,0.0,0.0]
[1780384006431,48.53,69775.97,14.1,-1.0,0.0,0.0]
[1780384007439,48.53,69776.39,14.1,-1.0,0.0,0.0]
[1780384008446,48.53,69778.4,14.1,-1.0,0.0,0.0]
[1780384009453,48.53,69775.59,14.1,-1.0,0.0,0.0]
[1780384010460,48.53,69776.08,14.1,-1.0,0.0,0.0]
[1780384011473,48.53,69780.39,14.1,-1.0,0.0,0.0]
[1780384012480,48.53,69782.2,14.1,-1.0,0.0,0.0]
[1780384013487,48.53,69779.73,14.1,-1.0,0.0,0.0]
[1780384014493,48.53,69778.44,14.1,-1.0,0.0,0.0]
[1780384015501,48.53,69776.32,14.1,-1.0,0.0,0.0]
[1780384016508,48.53,69777.64,14.1,-1.0,0.0,0.0]
[1780384017514,48.53,69778.71,14.1,-1.0,0.0,0.0]
[1780384018522,48.53,69780.42,14.1,-1.0,0.0,0.0]
[1780384019528,48.53,69779.55,14.1,-1.0,0.0,0.0]
[1780384020536,48.53,69778.82,14.1,-1.0,0.0,0.0]
[1780384021543,48.53,69768.84,14.1,-1.0,0.0,0.0]
[1780384022550,48.53,69764.29,14.1,-1.0,0.0,0.0]
[1780384023557,48.53,69761.2,14.1,-1.0,0.0,0.0]
[1780384024564,48.53,69760.07,14.1,-1.0,0.0,0.0]
[1780384025186,48.53,69760.07,14.1,-1.0,0.0,0.0]
[1780384025571,48.53,69751.56,14.1,-1.0,0.0,0.0]
[1780384026578,48.53,69751.62,14.1,-1.0,0.0,0.0]
[1780384027220,48.53,69751.62,14.1,-1.0,0.0,0.0]
[1780384027585,48.53,69754.52,14.1,-1.0,0.0,0.0]
[1780384028592,48.53,69756.35,14.1,-1.0,0.0,0.0]
[1780384028993,48.53,69756.35,14.1,-1.0,0.0,0.0]
[1780384029599,48.53,69759.45,14.1,-1.0,0.0,0.0]
[1780384030606,48.53,69761.26,14.1,-1.0,0.0,0.0]
[1780384031811,48.53,69763.29,14.1,-1.0,0.0,0.0]
[1780384032621,48.53,69766.56,14.1,-1.0,0.0,0.0]
[1780384033628,48.53,69771.53,14.1,-1.0,0.0,0.0]
[1780384034635,48.53,69773.53,14.1,-1.0,0.0,0.0]
[1780384035642,48.53,69774.15,14.1,-1.0,0.0,0.0]
[1780384036185,48.53,69774.15,14.1,-1.0,0.0,0.0]
[1780384036649,48.53,69785.03,14.1,-1.0,0.0,0.0]
[1780384037656,48.53,69785.85,14.1,-1.0,0.0,0.0]
[1780384038663,48.53,69786.48,14.1,-1.0,0.0,0.0]
[1780384039670,48.53,69786.85,14.1,-1.0,0.0,0.0]
[1780384040677,48.53,69785.58,14.1,-1.0,0.0,0.0]
[1780384041684,48.53,69780.37,14.1,-1.0,0.0,0.0]
[1780384042690,48.53,69766.73,14.1,-1.0,0.0,0.0]
[1780384043698,48.53,69763.48,14.1,-1.0,0.0,0.0]
[1780384044704,48.53,69761.92,14.1,-1.0,0.0,0.0]
[1780384045712,48.53,69762.6,14.1,-1.0,0.0,0.0]
[1780384046470,48.53,69762.6,14.1,-1.0,0.0,0.0]
[1780384046718,48.53,69762.97,14.1,-1.0,0.0,0.0]
[1780384047726,48.53,69763.57,14.1,-1.0,0.0,0.0]
[1780384048733,48.53,69763.88,14.1,-1.0,0.0,0.0]
[1780384050747,48.53,69766.63,14.1,-1.0,0.0,0.0]
[1780384051134,48.53,69766.63,14.1,-1.0,0.0,0.0]
[1780384051754,48.53,69768.58,14.1,-1.0,0.0,0.0]
[1780384052761,48.53,69768.73,14.1,-1.0,0.0,0.0]
[1780384053768,48.53,69771.19,14.1,-1.0,0.0,0.0]
[1780384054775,48.53,69771.86,14.1,-1.0,0.0,0.0]
[1780384055782,48.53,69775.24,14.1,-1.0,0.0,0.0]
[1780384056789,48.53,69778.01,14.1,-1.0,0.0,0.0]
[1780384057796,48.53,69780.91,14.1,-1.0,0.0,0.0]
[1780384058805,48.53,69780.39,14.1,-1.0,0.0,0.0]
[1780384059811,48.53,69783.32,14.1,-1.0,0.0,0.0]
[1780384060818,48.53,69786.3,14.1,-1.0,0.0,0.0]
[1780384061825,48.53,69787.24,14.1,-1.0,0.0,0.0]
[1780384062832,48.53,69798.45,14.1,-1.0,0.0,0.0]
[1780384062997,48.53,69798.45,14.1,-1.0,0.0,0.0]
[1780384063839,48.53,69808.23,14.1,-1.0,0.0,0.0]
[1780384064846,48.53,69813.12,14.1,-1.0,0.0,0.0]
[1780384065853,48.53,69814.43,14.1,-1.0,0.0,0.0]
[1780384066860,48.53,69817.21,14.1,-1.0,0.0,0.0]
[1780384067867,48.53,69816.76,14.1,-1.0,0.0,0.0]
[1780384069402,48.53,69816.68,14.1,-1.0,0.0,0.0]
[1780384069882,48.53,69820.46,14.1,-1.0,0.0,0.0]
[1780384070889,48.53,69830.35,14.1,-1.0,0.0,0.0]
[1780384071003,48.53,69830.35,14.1,-1.0,0.0,0.0]
[1780384071896,48.53,69838.26,14.1,-1.0,0.0,0.0]
[1780384072903,48.53,69841.16,14.1,-1.0,0.0,0.0]
[1780384073910,48.53,69842.39,14.1,-1.0,0.0,0.0]
[1780384074917,48.53,69845.59,14.1,-1.0,0.0,0.0]
[1780384075925,48.53,69849.25,14.1,-1.0,0.0,0.0]
[1780384076931,48.53,69850.76,14.1,-1.0,0.0,0.0]
[1780384078375,48.53,69850.76,14.1,-1.0,0.0,0.0]
[1780384078485,48.53,69857.89,14.1,-1.0,0.0,0.0]
[1780384079412,48.53,69867.07,14.1,-1.0,0.0,0.0]
[1780384079955,48.53,69869.93,14.1,-1.0,0.0,0.0]
[1780384080961,48.53,69869.18,14.1,-1.0,0.0,0.0]
[1780384081968,48.53,69865.37,14.1,-1.0,0.0,0.0]
[1780384082977,48.53,69863.0,14.1,-1.0,0.0,0.0]
[1780384083984,48.53,69862.51,14.1,-1.0,0.0,0.0]
[1780384085998,48.53,69864.73,14.1,-1.0,0.0,0.0]
[1780384087005,48.53,69870.46,14.1,-1.0,0.0,0.0]
[1780384088321,48.53,69874.43,14.1,-1.0,0.0,0.0]
[1780384089023,48.53,69877.81,14.1,-1.0,0.0,0.0]
[1780384090030,48.53,69877.47,14.1,-1.0,0.0,0.0]
[1780384091037,48.53,69881.98,14.1,-1.0,0.0,0.0]
[1780384092044,48.53,69883.4,14.1,-1.0,0.0,0.0]
[1780384093051,48.53,69883.69,14.1,-1.0,0.0,0.0]
[1780384094058,48.53,69884.25,14.1,-1.0,0.0,0.0]
[1780384095673,48.53,69884.25,14.1,-1.0,0.0,0.0]
[1780384095768,48.53,69884.08,14.1,-1.0,0.0,0.0]
[1780384096072,48.53,69891.81,14.1,-1.0,0.0,0.0]
[1780384097079,48.53,69896.31,14.1,-1.0,0.0,0.0]
[1780384098086,48.53,69898.38,14.1,-1.0,0.0,0.0]
[1780384099094,48.53,69895.68,14.1,-1.0,0.0,0.0]
[1780384100100,48.53,69896.08,14.1,-1.0,0.0,0.0]
[1780384101108,48.53,69896.17,14.1,-1.0,0.0,0.0]
[1780384102115,48.53,69893.45,14.1,-1.0,0.0,0.0]
[1780384103121,48.53,69891.66,14.1,-1.0,0.0,0.0]
[1780384104129,48.53,69891.01,14.1,-1.0,0.0,0.0]
[1780384105136,48.53,69893.03,14.1,-1.0,0.0,0.0]
[1780384106143,48.53,69893.33,14.1,-1.0,0.0,0.0]
[1780384107150,48.53,69892.23,14.1,-1.0,0.0,0.0]
[1780384108157,48.53,69892.53,14.1,-1.0,0.0,0.0]
[1780384109164,48.53,69888.9,14.1,-1.0,0.0,0.0]
[1780384110171,48.53,69885.72,14.1,-1.0,0.0,0.0]
[1780384111522,48.53,69885.72,14.1,-1.0,0.0,0.0]
[1780384111571,48.53,69883.2,14.1,-1.0,0.0,0.0]
[1780384112185,48.53,69879.21,14.1,-1.0,0.0,0.0]
[1780384113643,48.53,69877.86,14.1,-1.0,0.0,0.0]
[1780384114747,48.53,69877.51,14.1,-1.0,0.0,0.0]
[1780384115206,48.53,69866.77,14.1,-1.0,0.0,0.0]
[1780384116213,48.53,69866.25,14.1,-1.0,0.0,0.0]
[1780384117220,48.53,69866.35,14.1,-1.0,0.0,0.0]
[1780384118227,48.53,69868.23,14.1,-1.0,0.0,0.0]
[1780384119234,48.53,69867.94,14.1,-1.0,0.0,0.0]
[1780384121248,48.53,69868.07,14.1,-1.0,0.0,0.0]
[1780384122255,48.53,69868.99,14.1,-1.0,0.0,0.0]
[1780384123262,48.53,69872.83,14.1,-1.0,0.0,0.0]
[1780384124268,48.53,69874.02,14.1,-1.0,0.0,0.0]
[1780384125276,48.53,69873.24,14.1,-1.0,0.0,0.0]
[1780384128297,48.53,69874.07,14.1,-1.0,0.0,0.0]
[1780384129304,48.53,69878.87,14.1,-1.0,0.0,0.0]
[1780384130310,48.53,69885.06,14.1,-1.0,0.0,0.0]
[1780384134339,48.53,69885.36,14.1,-1.0,0.0,0.0]
[1780384135346,48.53,69888.35,14.1,-1.0,0.0,0.0]
[1780384137360,48.53,69888.46,14.1,-1.0,0.0,0.0]
[1780384138367,48.53,69888.33,14.1,-1.0,0.0,0.0]
[1780384139374,48.53,69888.69,14.1,-1.0,0.0,0.0]
[1780384140381,48.53,69896.21,14.1,-1.0,0.0,0.0]
[1780384141389,48.53,69899.87,14.1,-1.0,0.0,0.0]
[1780384142682,48.53,69899.87,14.1,-1.0,0.0,0.0]
[1780384142783,48.53,69900.14,14.1,-1.0,0.0,0.0]
[1780384143402,48.53,69905.98,14.1,-1.0,0.0,0.0]
[1780384144409,48.53,69913.56,14.1,-1.0,0.0,0.0]
[1780384145417,48.53,69915.07,14.1,-1.0,0.0,0.0]
[1780384146424,48.53,69915.37,14.1,-1.0,0.0,0.0]
[1780384147432,48.53,69918.1,14.1,-1.0,0.0,0.0]
[1780384148437,48.53,69913.27,14.1,-1.0,0.0,0.0]
[1780384149445,48.53,69907.89,14.1,-1.0,0.0,0.0]
[1780384150452,48.53,69907.66,14.1,-1.0,0.0,0.0]
[1780384151574,48.53,69907.47,14.1,-1.0,0.0,0.0]
[1780384153473,48.53,69904.52,14.1,-1.0,0.0,0.0]
[1780384154480,48.53,69903.38,14.1,-1.0,0.0,0.0]
[1780384155487,48.53,69902.42,14.1,-1.0,0.0,0.0]
[1780384156495,48.53,69901.65,14.1,-1.0,0.0,0.0]
[1780384157502,48.53,69900.4,14.1,-1.0,0.0,0.0]
[1780384158509,48.53,69899.64,14.1,-1.0,0.0,0.0]
[1780384161530,48.53,69900.75,14.1,-1.0,0.0,0.0]
[1780384162537,48.53,69902.16,14.1,-1.0,0.0,0.0]
[1780384163544,48.53,69901.42,14.1,-1.0,0.0,0.0]
[1780384164551,48.53,69901.55,14.1,-1.0,0.0,0.0]
[1780384165558,48.53,69901.3,14.1,-1.0,0.0,0.0]
[1780384166566,48.53,69896.6,14.1,-1.0,0.0,0.0]
[1780384167573,48.53,69893.09,14.1,-1.0,0.0,0.0]
[1780384168580,48.53,69890.85,14.1,-1.0,0.0,0.0]
[1780384169587,48.53,69891.5,14.1,-1.0,0.0,0.0]
[1780384170595,48.53,69891.89,14.1,-1.0,0.0,0.0]
[1780384171601,48.53,69891.82,14.1,-1.0,0.0,0.0]
[1780384172608,48.53,69892.22,14.1,-1.0,0.0,0.0]
[1780384173615,48.53,69892.84,14.1,-1.0,0.0,0.0]
[1780384175629,48.53,69892.5,14.1,-1.0,0.0,0.0]
[1780384178650,48.53,69891.97,14.1,-1.0,0.0,0.0]
[1780384179657,48.53,69890.26,14.1,-1.0,0.0,0.0]
[1780384180664,48.53,69889.58,14.1,-1.0,0.0,0.0]
[1780384181671,48.53,69889.78,14.1,-1.0,0.0,0.0]
[1780384182678,48.53,69889.47,14.1,-1.0,0.0,0.0]
[1780384183685,48.53,69886.48,14.1,-1.0,0.0,0.0]
[1780384186706,48.53,69887.25,14.1,-1.0,0.0,0.0]
[1780384188720,48.53,69885.52,14.1,-1.0,0.0,0.0]
[1780384189726,48.53,69885.82,14.1,-1.0,0.0,0.0]
[1780384190944,48.53,69885.82,14.1,-1.0,0.0,0.0]
[1780384191740,48.53,69871.75,14.1,-1.0,0.0,0.0]
[1780384192748,48.53,69871.53,14.1,-1.0,0.0,0.0]
[1780384193755,48.53,69873.87,14.1,-1.0,0.0,0.0]
[1780384194762,48.53,69870.54,14.1,-1.0,0.0,0.0]
[1780384195769,48.53,69870.95,14.1,-1.0,0.0,0.0]
[1780384196776,48.53,69873.13,14.1,-1.0,0.0,0.0]
[1780384197783,48.53,69876.51,14.1,-1.0,0.0,0.0]
[1780384198790,48.53,69879.96,14.1,-1.0,0.0,0.0]
[1780384199474,48.53,69879.96,14.1,-1.0,0.0,0.0]
[1780384199797,48.53,69880.71,14.1,-1.0,0.0,0.0]
[1780384200804,48.53,69883.45,14.1,-1.0,0.0,0.0]
[1780384201813,48.53,69890.2,14.1,-1.0,0.0,0.0]
[1780384202822,48.53,69891.31,14.1,-1.0,0.0,0.0]
[1780384203829,48.53,69891.19,14.1,-1.0,0.0,0.0]
[1780384204843,48.53,69891.39,14.1,-1.0,0.0,0.0]
[1780384205844,48.53,69898.96,14.1,-1.0,0.0,0.0]
[1780384206851,48.53,69898.19,14.1,-1.0,0.0,0.0]
[1780384207858,48.53,69909.95,14.1,-1.0,0.0,0.0]
[1780384208865,48.53,69911.05,14.1,-1.0,0.0,0.0]
[1780384209872,48.53,69910.55,14.1,-1.0,0.0,0.0]
[1780384210879,48.53,69910.98,14.1,-1.0,0.0,0.0]
[1780384211886,48.53,69911.35,14.1,-1.0,0.0,0.0]
[1780384212893,48.53,69909.49,14.1,-1.0,0.0,0.0]
[1780384213900,48.53,69908.02,14.1,-1.0,0.0,0.0]
[1780384214907,48.53,69905.06,14.1,-1.0,0.0,0.0]
[1780384215914,48.53,69900.1,14.1,-1.0,0.0,0.0]
[1780384216921,48.53,69892.52,14.1,-1.0,0.0,0.0]
[1780384217928,48.53,69890.26,14.1,-1.0,0.0,0.0]
[1780384219942,48.53,69888.61,14.1,-1.0,0.0,0.0]
[1780384220949,48.53,69888.15,14.1,-1.0,0.0,0.0]
[1780384221956,48.53,69878.33,14.1,-1.0,0.0,0.0]
[1780384222963,48.53,69877.01,14.1,-1.0,0.0,0.0]
[1780384223970,48.53,69880.17,14.1,-1.0,0.0,0.0]
[1780384224977,48.53,69878.77,14.1,-1.0,0.0,0.0]
[1780384225984,48.53,69879.58,14.1,-1.0,0.0,0.0]
[1780384226991,48.53,69879.05,14.1,-1.0,0.0,0.0]
[1780384227998,48.53,69884.16,14.1,-1.0,0.0,0.0]
[1780384229005,48.53,69881.42,14.1,-1.0,0.0,0.0]
[1780384230012,48.53,69875.46,14.1,-1.0,0.0,0.0]
[1780384231019,48.53,69873.83,14.1,-1.0,0.0,0.0]
[1780384232026,48.53,69874.07,14.1,-1.0,0.0,0.0]
[1780384233033,48.53,69873.67,14.1,-1.0,0.0,0.0]
[1780384234041,48.53,69874.55,14.1,-1.0,0.0,0.0]
[1780384235048,48.53,69878.5,14.1,-1.0,0.0,0.0]
[1780384236055,48.53,69881.37,14.1,-1.0,0.0,0.0]
[1780384238069,48.53,69880.37,14.1,-1.0,0.0,0.0]
[1780384239076,48.53,69884.84,14.1,-1.0,0.0,0.0]
[1780384240083,48.53,69887.19,14.1,-1.0,0.0,0.0]
[1780384241094,48.53,69890.01,14.1,-1.0,0.0,0.0]
[1780384242099,48.53,69905.13,14.1,-1.0,0.0,0.0]
[1780384243106,48.53,69902.36,14.1,-1.0,0.0,0.0]
[1780384244113,48.53,69897.78,14.1,-1.0,0.0,0.0]
[1780384245224,48.53,69896.77,14.1,-1.0,0.0,0.0]
[1780384246808,48.53,69899.59,14.1,-1.0,0.0,0.0]
[1780384248141,48.53,69902.22,14.1,-1.0,0.0,0.0]
[1780384249148,48.53,69906.95,14.1,-1.0,0.0,0.0]
[1780384250154,48.53,69907.71,14.1,-1.0,0.0,0.0]
[1780384251162,48.53,69903.17,14.1,-1.0,0.0,0.0]
[1780384252169,48.53,69903.49,14.1,-1.0,0.0,0.0]
[1780384253176,48.53,69905.67,14.1,-1.0,0.0,0.0]
[1780384254183,48.53,69909.41,14.1,-1.0,0.0,0.0]
[1780384255190,48.53,69910.55,14.1,-1.0,0.0,0.0]
[1780384256197,48.53,69911.0,14.1,-1.0,0.0,0.0]
[1780384257653,48.53,69911.0,14.1,-1.0,0.0,0.0]
[1780384258094,48.53,69911.0,14.1,-1.0,0.0,0.0]
[1780384258105,48.53,69911.68,14.1,-1.0,0.0,0.0]
[1780384258836,48.53,69911.68,14.1,-1.0,0.0,0.0]
[1780384259022,48.53,69914.47,14.1,-1.0,0.0,0.0]
[1780384259729,48.53,69919.68,14.1,-1.0,0.0,0.0]
[1780384260225,48.53,69919.83,14.1,-1.0,0.0,0.0]
[1780384261232,48.53,69920.42,14.1,-1.0,0.0,0.0]
[1780384262239,48.53,69920.56,14.1,-1.0,0.0,0.0]
[1780384263246,48.53,69918.83,14.1,-1.0,0.0,0.0]
[1780384264253,48.53,69917.0,14.1,-1.0,0.0,0.0]
[1780384265260,48.53,69918.24,14.1,-1.0,0.0,0.0]
[1780384266267,48.53,69921.39,14.1,-1.0,0.0,0.0]
[1780384267274,48.53,69925.03,14.1,-1.0,0.0,0.0]
[1780384268282,48.53,69924.52,14.1,-1.0,0.0,0.0]
[1780384269288,48.53,69922.49,14.1,-1.0,0.0,0.0]
[1780384270295,48.53,69922.26,14.1,-1.0,0.0,0.0]
[1780384272308,48.53,69923.42,14.1,-1.0,0.0,0.0]
[1780384273820,48.53,69923.68,14.1,-1.0,0.0,0.0]
[1780384274323,48.53,69923.23,14.1,-1.0,0.0,0.0]
[1780384276337,48.53,69922.96,14.1,-1.0,0.0,0.0]
[1780384277344,48.53,69919.07,14.1,-1.0,0.0,0.0]
[1780384278352,48.53,69920.99,14.1,-1.0,0.0,0.0]
[1780384279359,48.53,69922.06,14.1,-1.0,0.0,0.0]
[1780384280366,48.53,69922.59,14.1,-1.0,0.0,0.0]
[1780384281373,48.53,69926.41,14.1,-1.0,0.0,0.0]
[1780384282380,48.53,69929.19,14.1,-1.0,0.0,0.0]
[1780384283388,48.53,69933.54,14.1,-1.0,0.0,0.0]
[1780384284395,48.53,69934.23,14.1,-1.0,0.0,0.0]
[1780384285397,48.53,69934.23,14.1,-1.0,0.0,0.0]
[1780384285756,48.53,69936.43,14.1,-1.0,0.0,0.0]
[1780384286411,48.53,69935.48,14.1,-1.0,0.0,0.0]
[1780384287418,48.53,69933.63,14.1,-1.0,0.0,0.0]
[1780384288425,48.53,69941.5,14.1,-1.0,0.0,0.0]
[1780384290001,48.53,69945.92,14.1,-1.0,0.0,0.0]
[1780384290439,48.53,69951.25,14.1,-1.0,0.0,0.0]
[1780384291446,48.53,69953.23,14.1,-1.0,0.0,0.0]
[1780384292453,48.53,69950.34,14.1,-1.0,0.0,0.0]
[1780384293460,48.53,69940.72,14.1,-1.0,0.0,0.0]
[1780384294469,48.53,69939.65,14.1,-1.0,0.0,0.0]
[1780384295476,48.53,69938.61,14.1,-1.0,0.0,0.0]
[1780384297013,48.53,69939.91,14.1,-1.0,0.0,0.0]
[1780384297490,48.53,69940.02,14.1,-1.0,0.0,0.0]
[1780384298497,48.53,69937.06,14.1,-1.0,0.0,0.0]
[1780384299503,48.53,69936.05,14.1,-1.0,0.0,0.0]
[1780384300511,48.53,69935.93,14.1,-1.0,0.0,0.0]
[1780384301518,48.53,69936.76,14.1,-1.0,0.0,0.0]
[1780384302525,48.53,69938.23,14.1,-1.0,0.0,0.0]
[1780384303532,48.53,69939.2,14.1,-1.0,0.0,0.0]
[1780384304539,48.53,69939.36,14.1,-1.0,0.0,0.0]
[1780384306553,48.53,69939.83,14.1,-1.0,0.0,0.0]
[1780384307560,48.53,69939.61,14.1,-1.0,0.0,0.0]
[1780384308567,48.53,69939.89,14.1,-1.0,0.0,0.0]
[1780384309574,48.53,69937.85,14.1,-1.0,0.0,0.0]
[1780384310581,48.53,69937.71,14.1,-1.0,0.0,0.0]
[1780384311588,48.53,69937.57,14.1,-1.0,0.0,0.0]
[1780384312595,48.53,69937.75,14.1,-1.0,0.0,0.0]
[1780384313602,48.53,69938.61,14.1,-1.0,0.0,0.0]
[1780384314609,48.53,69942.87,14.1,-1.0,0.0,0.0]
[1780384315615,48.53,69943.22,14.1,-1.0,0.0,0.0]
[1780384316623,48.53,69947.66,14.1,-1.0,0.0,0.0]
[1780384317630,48.53,69944.92,14.1,-1.0,0.0,0.0]
[1780384318637,48.53,69941.77,14.1,-1.0,0.0,0.0]
[1780384319644,48.53,69940.66,14.1,-1.0,0.0,0.0]
[1780384320667,48.53,69940.9,14.1,-1.0,0.0,0.0]
[1780384321673,48.53,69930.86,14.1,-1.0,0.0,0.0]
[1780384322948,48.53,69919.05,14.1,-1.0,0.0,0.0]
[1780384323689,48.53,69910.2,14.1,-1.0,0.0,0.0]
[1780384324603,48.53,69910.2,14.1,-1.0,0.0,0.0]
[1780384324696,48.53,69907.28,14.1,-1.0,0.0,0.0]
[1780384325703,48.53,69907.15,14.1,-1.0,0.0,0.0]
[1780384326710,48.53,69906.84,14.1,-1.0,0.0,0.0]
[1780384329731,48.53,69907.13,14.1,-1.0,0.0,0.0]
[1780384331086,48.53,69906.69,14.1,-1.0,0.0,0.0]
[1780384331745,48.53,69900.67,14.1,-1.0,0.0,0.0]
[1780384332752,48.53,69900.43,14.1,-1.0,0.0,0.0]
[1780384333759,48.53,69902.58,14.1,-1.0,0.0,0.0]
[1780384334766,48.53,69903.72,14.1,-1.0,0.0,0.0]
[1780384335772,48.53,69903.42,14.1,-1.0,0.0,0.0]
[1780384336779,48.53,69904.64,14.1,-1.0,0.0,0.0]
[1780384337787,48.53,69906.32,14.1,-1.0,0.0,0.0]
[1780384338794,48.53,69906.78,14.1,-1.0,0.0,0.0]
[1780384339801,48.53,69913.5,14.1,-1.0,0.0,0.0]
[1780384340808,48.53,69915.34,14.1,-1.0,0.0,0.0]
[1780384341815,48.53,69914.9,14.1,-1.0,0.0,0.0]
[1780384344957,48.53,69914.59,14.1,-1.0,0.0,0.0]
[1780384345623,48.53,69914.59,14.1,-1.0,0.0,0.0]
[1780384345843,48.53,69916.02,14.1,-1.0,0.0,0.0]
[1780384346850,48.53,69919.17,14.1,-1.0,0.0,0.0]
[1780384347857,48.53,69919.82,14.1,-1.0,0.0,0.0]
[1780384349225,48.53,69919.27,14.1,-1.0,0.0,0.0]
[1780384349871,48.53,69930.46,14.1,-1.0,0.0,0.0]
[1780384350877,48.53,69932.39,14.1,-1.0,0.0,0.0]
[1780384351885,48.53,69932.69,14.1,-1.0,0.0,0.0]
[1780384353910,48.53,69933.13,14.1,-1.0,0.0,0.0]
[1780384354917,48.53,69929.57,14.1,-1.0,0.0,0.0]
[1780384355924,48.53,69924.53,14.1,-1.0,0.0,0.0]
[1780384356930,48.53,69915.78,14.1,-1.0,0.0,0.0]
[1780384357938,48.53,69917.66,14.1,-1.0,0.0,0.0]
[1780384358945,48.53,69916.36,14.1,-1.0,0.0,0.0]
[1780384359952,48.53,69915.93,14.1,-1.0,0.0,0.0]
[1780384360958,48.53,69916.21,14.1,-1.0,0.0,0.0]
[1780384361966,48.53,69915.54,14.1,-1.0,0.0,0.0]
[1780384362973,48.53,69916.62,14.1,-1.0,0.0,0.0]
[1780384363979,48.53,69917.09,14.1,-1.0,0.0,0.0]
[1780384364990,48.53,69917.22,14.1,-1.0,0.0,0.0]
[1780384365997,48.53,69917.09,14.1,-1.0,0.0,0.0]
[1780384367004,48.53,69917.29,14.1,-1.0,0.0,0.0]
[1780384369018,48.53,69915.27,14.1,-1.0,0.0,0.0]
[1780384370025,48.53,69917.45,14.1,-1.0,0.0,0.0]
[1780384371032,48.53,69923.15,14.1,-1.0,0.0,0.0]
[1780384372039,48.53,69924.66,14.1,-1.0,0.0,0.0]
[1780384373046,48.53,69925.48,14.1,-1.0,0.0,0.0]
[1780384375061,48.53,69926.76,14.1,-1.0,0.0,0.0]
[1780384376068,48.53,69928.13,14.1,-1.0,0.0,0.0]
[1780384377075,48.53,69928.9,14.1,-1.0,0.0,0.0]
[1780384378082,48.53,69927.39,14.1,-1.0,0.0,0.0]
[1780384379089,48.53,69925.76,14.1,-1.0,0.0,0.0]
[1780384380097,48.53,69924.54,14.1,-1.0,0.0,0.0]
[1780384381104,48.53,69923.38,14.1,-1.0,0.0,0.0]
[1780384382112,48.53,69922.39,14.1,-1.0,0.0,0.0]
[1780384383119,48.53,69918.84,14.1,-1.0,0.0,0.0]
[1780384384125,48.53,69920.46,14.1,-1.0,0.0,0.0]
[1780384385133,48.53,69920.94,14.1,-1.0,0.0,0.0]
[1780384386140,48.53,69920.76,14.1,-1.0,0.0,0.0]
[1780384387147,48.53,69921.04,14.1,-1.0,0.0,0.0]
[1780384388154,48.53,69918.62,14.1,-1.0,0.0,0.0]
[1780384389161,48.53,69917.23,14.1,-1.0,0.0,0.0]
[1780384391175,48.53,69917.66,14.1,-1.0,0.0,0.0]
[1780384392182,48.53,69918.43,14.1,-1.0,0.0,0.0]
[1780384393189,48.53,69920.57,14.1,-1.0,0.0,0.0]
[1780384394196,48.53,69922.29,14.1,-1.0,0.0,0.0]
[1780384395203,48.53,69923.74,14.1,-1.0,0.0,0.0]
[1780384396210,48.53,69925.05,14.1,-1.0,0.0,0.0]
[1780384397217,48.53,69924.81,14.1,-1.0,0.0,0.0]
[1780384398224,48.53,69923.81,14.1,-1.0,0.0,0.0]
[1780384399231,48.53,69922.59,14.1,-1.0,0.0,0.0]
[1780384400238,48.53,69922.27,14.1,-1.0,0.0,0.0]
[1780384401245,48.53,69923.13,14.1,-1.0,0.0,0.0]
[1780384402252,48.53,69923.31,14.1,-1.0,0.0,0.0]
[1780384403259,48.53,69922.84,14.1,-1.0,0.0,0.0]
[1780384404266,48.53,69923.4,14.1,-1.0,0.0,0.0]
[1780384405273,48.53,69927.04,14.1,-1.0,0.0,0.0]
[1780384406280,48.53,69928.82,14.1,-1.0,0.0,0.0]
[1780384407287,48.53,69931.11,14.1,-1.0,0.0,0.0]
[1780384408295,48.53,69933.18,14.1,-1.0,0.0,0.0]
[1780384409302,48.53,69933.35,14.1,-1.0,0.0,0.0]
[1780384410310,48.53,69933.16,14.1,-1.0,0.0,0.0]
[1780384411316,48.53,69929.81,14.1,-1.0,0.0,0.0]
[1780384412323,48.53,69928.4,14.1,-1.0,0.0,0.0]
[1780384413330,48.53,69929.29,14.1,-1.0,0.0,0.0]
[1780384414337,48.53,69929.12,14.1,-1.0,0.0,0.0]
[1780384416351,48.53,69929.39,14.1,-1.0,0.0,0.0]
[1780384417358,48.53,69929.58,14.1,-1.0,0.0,0.0]
[1780384419372,48.53,69929.86,14.1,-1.0,0.0,0.0]
[1780384421386,48.53,69929.36,14.1,-1.0,0.0,0.0]
[1780384422393,48.53,69929.71,14.1,-1.0,0.0,0.0]
[1780384423400,48.53,69929.18,14.1,-1.0,0.0,0.0]
[1780384426143,48.53,69930.35,14.1,-1.0,0.0,0.0]
[1780384426420,48.53,69943.53,14.1,-1.0,0.0,0.0]
[1780384428261,48.53,69943.53,14.1,-1.0,0.0,0.0]
[1780384427428,48.53,69949.39,14.1,-1.0,0.0,0.0]
[1780384428435,48.53,69951.08,14.1,-1.0,0.0,0.0]
[1780384429442,48.53,69957.91,14.1,-1.0,0.0,0.0]
[1780384430449,48.53,69960.97,14.1,-1.0,0.0,0.0]
[1780384431456,48.53,69961.16,14.1,-1.0,0.0,0.0]
[1780384432463,48.53,69960.95,14.1,-1.0,0.0,0.0]
[1780384433624,48.53,69960.79,14.1,-1.0,0.0,0.0]
[1780384434477,48.53,69958.91,14.1,-1.0,0.0,0.0]
[1780384435484,48.53,69957.99,14.1,-1.0,0.0,0.0]
[1780384436491,48.53,69954.41,14.1,-1.0,0.0,0.0]
[1780384437498,48.53,69956.23,14.1,-1.0,0.0,0.0]
[1780384438505,48.53,69960.4,14.1,-1.0,0.0,0.0]
[1780384439512,48.53,69960.64,14.1,-1.0,0.0,0.0]
[1780384440520,48.53,69967.95,14.1,-1.0,0.0,0.0]
[1780384441527,48.53,69970.57,14.1,-1.0,0.0,0.0]
[1780384442534,48.53,69972.4,14.1,-1.0,0.0,0.0]
[1780384445011,48.53,69972.83,14.1,-1.0,0.0,0.0]
[1780384446028,48.53,69973.83,14.1,-1.0,0.0,0.0]
[1780384446968,48.53,69973.83,14.1,-1.0,0.0,0.0]
[1780384447050,48.53,69976.02,14.1,-1.0,0.0,0.0]
[1780384447569,48.53,69974.57,14.1,-1.0,0.0,0.0]
[1780384448576,48.53,69974.87,14.1,-1.0,0.0,0.0]
[1780384449583,48.53,69973.91,14.1,-1.0,0.0,0.0]
[1780384450590,48.53,69972.42,14.1,-1.0,0.0,0.0]
[1780384451597,48.53,69971.58,14.1,-1.0,0.0,0.0]
[1780384452917,48.53,69971.58,14.1,-1.0,0.0,0.0]
[1780384452947,48.53,69969.21,14.1,-1.0,0.0,0.0]
[1780384453611,48.53,69962.26,14.1,-1.0,0.0,0.0]
[1780384454618,48.53,69959.17,14.1,-1.0,0.0,0.0]
[1780384456632,48.53,69956.95,14.1,-1.0,0.0,0.0]
[1780384458646,48.53,69957.6,14.1,-1.0,0.0,0.0]
[1780384459653,48.53,69958.44,14.1,-1.0,0.0,0.0]
[1780384462144,48.53,69957.28,14.1,-1.0,0.0,0.0]
[1780384462674,48.53,69957.52,14.1,-1.0,0.0,0.0]
[1780384463681,48.53,69956.93,14.1,-1.0,0.0,0.0]
[1780384464688,48.53,69957.87,14.1,-1.0,0.0,0.0]
[1780384465695,48.53,69958.81,14.1,-1.0,0.0,0.0]
[1780384466702,48.53,69959.2,14.1,-1.0,0.0,0.0]
[1780384467710,48.53,69959.03,14.1,-1.0,0.0,0.0]
[1780384468717,48.53,69958.69,14.1,-1.0,0.0,0.0]
[1780384469724,48.53,69959.34,14.1,-1.0,0.0,0.0]
[1780384470733,48.53,69958.78,14.1,-1.0,0.0,0.0]
[1780384471740,48.53,69958.69,14.1,-1.0,0.0,0.0]
[1780384474761,48.53,69958.32,14.1,-1.0,0.0,0.0]
[1780384475768,48.53,69959.6,14.1,-1.0,0.0,0.0]
[1780384476775,48.53,69959.8,14.1,-1.0,0.0,0.0]
[1780384477782,48.53,69960.12,14.1,-1.0,0.0,0.0]
[1780384478789,48.53,69960.46,14.1,-1.0,0.0,0.0]
[1780384479796,48.53,69960.13,14.1,-1.0,0.0,0.0]
[1780384480803,48.53,69959.89,14.1,-1.0,0.0,0.0]
[1780384481810,48.53,69959.07,14.1,-1.0,0.0,0.0]
[1780384482817,48.53,69959.17,14.1,-1.0,0.0,0.0]
[1780384484831,48.53,69959.03,14.1,-1.0,0.0,0.0]
[1780384485838,48.53,69958.6,14.1,-1.0,0.0,0.0]
[1780384486845,48.53,69958.84,14.1,-1.0,0.0,0.0]
[1780384487851,48.53,69959.17,14.1,-1.0,0.0,0.0]
[1780384488859,48.53,69958.86,14.1,-1.0,0.0,0.0]
[1780384490873,48.53,69958.15,14.1,-1.0,0.0,0.0]
[1780384491880,48.53,69958.78,14.1,-1.0,0.0,0.0]
[1780384492887,48.53,69959.03,14.1,-1.0,0.0,0.0]
[1780384493894,48.53,69958.26,14.1,-1.0,0.0,0.0]
[1780384495908,48.53,69958.15,14.1,-1.0,0.0,0.0]
[1780384496915,48.53,69957.92,14.1,-1.0,0.0,0.0]
[1780384497922,48.53,69953.28,14.1,-1.0,0.0,0.0]
[1780384498929,48.53,69950.03,14.1,-1.0,0.0,0.0]
[1780384499936,48.53,69954.34,14.1,-1.0,0.0,0.0]
[1780384500943,48.53,69956.7,14.1,-1.0,0.0,0.0]
[1780384501950,48.53,69960.76,14.1,-1.0,0.0,0.0]
[1780384503964,48.53,69961.36,14.1,-1.0,0.0,0.0]
[1780384504971,48.53,69961.1,14.1,-1.0,0.0,0.0]
[1780384505979,48.53,69962.62,14.1,-1.0,0.0,0.0]
[1780384506985,48.53,69963.51,14.1,-1.0,0.0,0.0]
[1780384507992,48.53,69970.07,14.1,-1.0,0.0,0.0]
[1780384509000,48.53,69977.55,14.1,-1.0,0.0,0.0]
[1780384510008,48.53,69981.9,14.1,-1.0,0.0,0.0]
[1780384510825,48.53,69981.9,14.1,-1.0,0.0,0.0]
[1780384511013,48.53,69991.17,14.1,-1.0,0.0,0.0]
[1780384512022,48.53,69995.2,14.1,-1.0,0.0,0.0]
[1780384513028,48.53,69995.73,14.1,-1.0,0.0,0.0]
[1780384514034,48.53,69996.31,14.1,-1.0,0.0,0.0]
[1780384515052,48.53,69997.72,14.1,-1.0,0.0,0.0]
[1780384516059,48.53,69999.23,14.1,-1.0,0.0,0.0]
[1780384517066,48.53,70000.35,14.1,-1.0,0.0,0.0]
[1780384518073,48.53,70003.38,14.1,-1.0,0.0,0.0]
[1780384518473,48.53,70003.38,14.1,-1.0,0.0,0.0]
[1780384519080,48.53,70004.98,14.1,-1.0,0.0,0.0]
[1780384520093,48.53,70013.37,14.1,-1.0,0.0,0.0]
[1780384521096,48.53,70016.46,14.1,-1.0,0.0,0.0]
[1780384522103,48.53,70015.28,14.1,-1.0,0.0,0.0]
[1780384523110,48.53,70016.74,14.1,-1.0,0.0,0.0]
[1780384524116,48.53,70017.32,14.1,-1.0,0.0,0.0]
[1780384525127,48.53,70018.25,14.1,-1.0,0.0,0.0]
[1780384525805,48.53,70018.25,14.1,-1.0,0.0,0.0]
[1780384526131,48.53,70020.61,14.1,-1.0,0.0,0.0]
[1780384527138,48.53,70022.55,14.1,-1.0,0.0,0.0]
[1780384528145,48.53,70024.02,14.1,-1.0,0.0,0.0]
[1780384529152,48.53,70023.32,14.1,-1.0,0.0,0.0]
[1780384530159,48.53,70022.47,14.1,-1.0,0.0,0.0]
[1780384531166,48.53,70024.98,14.1,-1.0,0.0,0.0]
[1780384532173,48.53,70026.69,14.1,-1.0,0.0,0.0]
[1780384533180,48.53,70027.65,14.1,-1.0,0.0,0.0]
[1780384534187,48.53,70026.41,14.1,-1.0,0.0,0.0]
[1780384535194,48.53,70020.13,14.1,-1.0,0.0,0.0]
[1780384536201,48.53,70018.5,14.1,-1.0,0.0,0.0]
[1780384537208,48.53,70031.38,14.1,-1.0,0.0,0.0]
[1780384538215,48.53,70034.76,14.1,-1.0,0.0,0.0]
[1780384539294,48.53,70034.76,14.1,-1.0,0.0,0.0]
[1780384539362,48.53,70034.87,14.1,-1.0,0.0,0.0]
[1780384540229,48.53,70036.68,14.1,-1.0,0.0,0.0]
[1780384542243,48.53,70036.78,14.1,-1.0,0.0,0.0]
[1780384543250,48.53,70037.27,14.1,-1.0,0.0,0.0]
[1780384544257,48.53,70038.85,14.1,-1.0,0.0,0.0]
[1780384545264,48.53,70041.5,14.1,-1.0,0.0,0.0]
[1780384546271,48.53,70043.44,14.1,-1.0,0.0,0.0]
[1780384547278,48.53,70044.15,14.1,-1.0,0.0,0.0]
[1780384548285,48.53,70044.05,14.1,-1.0,0.0,0.0]
[1780384550299,48.53,70039.85,14.1,-1.0,0.0,0.0]
[1780384551306,48.53,70039.97,14.1,-1.0,0.0,0.0]
[1780384552313,48.53,70038.98,14.1,-1.0,0.0,0.0]
[1780384553320,48.53,70039.37,14.1,-1.0,0.0,0.0]
[1780384554327,48.53,70038.89,14.1,-1.0,0.0,0.0]
[1780384555335,48.53,70037.56,14.1,-1.0,0.0,0.0]
[1780384556342,48.53,70038.36,14.1,-1.0,0.0,0.0]
[1780384557349,48.53,70038.62,14.1,-1.0,0.0,0.0]
[1780384559370,48.53,70040.41,14.1,-1.0,0.0,0.0]
[1780384560372,48.53,70042.04,14.1,-1.0,0.0,0.0]
[1780384561378,48.53,70045.05,14.1,-1.0,0.0,0.0]
[1780384562385,48.53,70045.62,14.1,-1.0,0.0,0.0]
[1780384563231,48.53,70045.62,14.1,-1.0,0.0,0.0]
[1780384563392,48.53,70051.37,14.1,-1.0,0.0,0.0]
[1780384564399,48.53,70061.31,14.1,-1.0,0.0,0.0]
[1780384565407,48.53,70060.67,14.1,-1.0,0.0,0.0]
[1780384566413,48.53,70057.64,14.1,-1.0,0.0,0.0]
[1780384567420,48.53,70059.09,14.1,-1.0,0.0,0.0]
[1780384568427,48.53,70060.73,14.1,-1.0,0.0,0.0]
[1780384569434,48.53,70059.93,14.1,-1.0,0.0,0.0]
[1780384570441,48.53,70059.3,14.1,-1.0,0.0,0.0]
[1780384571448,48.53,70058.96,14.1,-1.0,0.0,0.0]
[1780384572455,48.53,70056.98,14.1,-1.0,0.0,0.0]
[1780384573462,48.53,70056.77,14.1,-1.0,0.0,0.0]
[1780384574469,48.53,70058.89,14.1,-1.0,0.0,0.0]
[1780384576259,48.53,70062.27,14.1,-1.0,0.0,0.0]
[1780384576483,48.53,70062.77,14.1,-1.0,0.0,0.0]
[1780384577490,48.53,70061.44,14.1,-1.0,0.0,0.0]
[1780384578497,48.53,70063.51,14.1,-1.0,0.0,0.0]
[1780384579506,48.53,70066.72,14.1,-1.0,0.0,0.0]
[1780384581191,48.53,70068.74,14.1,-1.0,0.0,0.0]
[1780384581525,48.53,70076.89,14.1,-1.0,0.0,0.0]
[1780384582532,48.53,70082.43,14.1,-1.0,0.0,0.0]
[1780384583540,48.53,70083.01,14.1,-1.0,0.0,0.0]
[1780384585083,48.53,70087.58,14.1,-1.0,0.0,0.0]
[1780384585554,48.53,70089.71,14.1,-1.0,0.0,0.0]
[1780384586561,48.53,70091.55,14.1,-1.0,0.0,0.0]
[1780384587568,48.53,70092.01,14.1,-1.0,0.0,0.0]
[1780384589582,48.53,70091.51,14.1,-1.0,0.0,0.0]
[1780384590588,48.53,70090.69,14.1,-1.0,0.0,0.0]
[1780384591596,48.53,70086.33,14.1,-1.0,0.0,0.0]
[1780384592603,48.53,70089.13,14.1,-1.0,0.0,0.0]
[1780384593610,48.53,70092.96,14.1,-1.0,0.0,0.0]
[1780384594617,48.53,70093.49,14.1,-1.0,0.0,0.0]
[1780384596631,48.53,70095.28,14.1,-1.0,0.0,0.0]
[1780384597638,48.53,70092.51,14.1,-1.0,0.0,0.0]
[1780384598758,48.53,70089.85,14.1,-1.0,0.0,0.0]
[1780384599652,48.53,70086.78,14.1,-1.0,0.0,0.0]
[1780384600659,48.53,70085.96,14.1,-1.0,0.0,0.0]
[1780384601667,48.53,70087.2,14.1,-1.0,0.0,0.0]
[1780384603487,48.53,70088.9,14.1,-1.0,0.0,0.0]
[1780384603681,48.53,70088.63,14.1,-1.0,0.0,0.0]
[1780384604808,48.53,70088.63,14.1,-1.0,0.0,0.0]
[1780384605264,48.53,70091.22,14.1,-1.0,0.0,0.0]
[1780384605695,48.53,70093.78,14.1,-1.0,0.0,0.0]
[1780384606702,48.53,70093.45,14.1,-1.0,0.0,0.0]
[1780384607709,48.53,70094.68,14.1,-1.0,0.0,0.0]
[1780384608720,48.53,70095.66,14.1,-1.0,0.0,0.0]
[1780384609727,48.53,70097.82,14.1,-1.0,0.0,0.0]
[1780384611742,48.53,70100.22,14.1,-1.0,0.0,0.0]
[1780384612749,48.53,70100.94,14.1,-1.0,0.0,0.0]
[1780384613756,48.53,70099.28,14.1,-1.0,0.0,0.0]
[1780384615224,48.53,70099.28,14.1,-1.0,0.0,0.0]
[1780384615241,48.53,70099.83,14.1,-1.0,0.0,0.0]
[1780384616471,48.53,70099.83,14.1,-1.0,0.0,0.0]
[1780384615771,48.53,70097.21,14.1,-1.0,0.0,0.0]
[1780384616778,48.53,70097.62,14.1,-1.0,0.0,0.0]
[1780384617728,48.53,70097.62,14.1,-1.0,0.0,0.0]
[1780384617785,48.53,70099.51,14.1,-1.0,0.0,0.0]
[1780384618792,48.53,70100.67,14.1,-1.0,0.0,0.0]
[1780384619799,48.53,70100.53,14.1,-1.0,0.0,0.0]
[1780384620808,48.53,70096.9,14.1,-1.0,0.0,0.0]
[1780384621815,48.53,70096.0,14.1,-1.0,0.0,0.0]
[1780384622822,48.53,70096.36,14.1,-1.0,0.0,0.0]
[1780384623830,48.53,70097.3,14.1,-1.0,0.0,0.0]
[1780384624836,48.53,70099.89,14.1,-1.0,0.0,0.0]
[1780384625845,48.53,70103.88,14.1,-1.0,0.0,0.0]
[1780384626850,48.53,70105.31,14.1,-1.0,0.0,0.0]
[1780384627857,48.53,70106.26,14.1,-1.0,0.0,0.0]
[1780384628864,48.53,70105.26,14.1,-1.0,0.0,0.0]
[1780384630878,48.53,70104.97,14.1,-1.0,0.0,0.0]
[1780384631885,48.53,70104.64,14.1,-1.0,0.0,0.0]
[1780384632893,48.53,70102.84,14.1,-1.0,0.0,0.0]
[1780384633900,48.53,70102.27,14.1,-1.0,0.0,0.0]
[1780384634907,48.53,70102.67,14.1,-1.0,0.0,0.0]
[1780384635914,48.53,70102.21,14.1,-1.0,0.0,0.0]
[1780384636921,48.53,70103.74,14.1,-1.0,0.0,0.0]
[1780384637934,48.53,70102.97,14.1,-1.0,0.0,0.0]
[1780384638937,48.53,70085.13,14.1,-1.0,0.0,0.0]
[1780384639944,48.53,70087.5,14.1,-1.0,0.0,0.0]
[1780384640952,48.53,70089.81,14.1,-1.0,0.0,0.0]
[1780384641958,48.53,70099.4,14.1,-1.0,0.0,0.0]
[1780384642965,48.53,70101.68,14.1,-1.0,0.0,0.0]
[1780384644979,48.53,70097.98,14.1,-1.0,0.0,0.0]
[1780384647326,48.53,70103.02,14.1,-1.0,0.0,0.0]
[1780384648000,48.53,70112.13,14.1,-1.0,0.0,0.0]
[1780384648848,48.53,70112.13,14.1,-1.0,0.0,0.0]
[1780384649006,48.53,70120.12,14.1,-1.0,0.0,0.0]
[1780384650187,48.53,70119.93,14.1,-1.0,0.0,0.0]
[1780384651021,48.53,70119.82,14.1,-1.0,0.0,0.0]
[1780384652029,48.53,70121.91,14.1,-1.0,0.0,0.0]
[1780384653035,48.53,70127.51,14.1,-1.0,0.0,0.0]
[1780384654042,48.53,70136.02,14.1,-1.0,0.0,0.0]
[1780384655129,48.53,70136.02,14.1,-1.0,0.0,0.0]
[1780384655233,48.53,70136.29,14.1,-1.0,0.0,0.0]
[1780384656056,48.53,70136.58,14.1,-1.0,0.0,0.0]
[1780384657063,48.53,70136.36,14.1,-1.0,0.0,0.0]
[1780384658070,48.53,70136.66,14.1,-1.0,0.0,0.0]
[1780384659077,48.53,70140.22,14.1,-1.0,0.0,0.0]
[1780384660085,48.53,70139.4,14.1,-1.0,0.0,0.0]
[1780384661095,48.53,70139.2,14.1,-1.0,0.0,0.0]
[1780384662102,48.53,70139.01,14.1,-1.0,0.0,0.0]
[1780384664115,48.53,70139.74,14.1,-1.0,0.0,0.0]
[1780384665123,48.53,70142.09,14.1,-1.0,0.0,0.0]
[1780384666130,48.53,70142.55,14.1,-1.0,0.0,0.0]
[1780384667137,48.53,70136.21,14.1,-1.0,0.0,0.0]
[1780384668145,48.53,70133.79,14.1,-1.0,0.0,0.0]
[1780384669151,48.53,70135.19,14.1,-1.0,0.0,0.0]
[1780384670371,48.53,70135.03,14.1,-1.0,0.0,0.0]
[1780384672172,48.53,70134.86,14.1,-1.0,0.0,0.0]
[1780384673180,48.53,70133.8,14.1,-1.0,0.0,0.0]
[1780384674187,48.53,70131.5,14.1,-1.0,0.0,0.0]
[1780384675194,48.53,70130.41,14.1,-1.0,0.0,0.0]
[1780384676201,48.53,70130.1,14.1,-1.0,0.0,0.0]
[1780384677208,48.53,70130.25,14.1,-1.0,0.0,0.0]
[1780384678215,48.53,70129.88,14.1,-1.0,0.0,0.0]
[1780384679221,48.53,70129.62,14.1,-1.0,0.0,0.0]
[1780384680229,48.53,70129.4,14.1,-1.0,0.0,0.0]
[1780384681239,48.53,70129.78,14.1,-1.0,0.0,0.0]
[1780384682243,48.53,70127.01,14.1,-1.0,0.0,0.0]
[1780384683250,48.53,70126.56,14.1,-1.0,0.0,0.0]
[1780384684257,48.53,70127.18,14.1,-1.0,0.0,0.0]
[1780384685264,48.53,70126.87,14.1,-1.0,0.0,0.0]
[1780384686271,48.53,70128.05,14.1,-1.0,0.0,0.0]
[1780384687278,48.53,70132.35,14.1,-1.0,0.0,0.0]
[1780384688285,48.53,70135.27,14.1,-1.0,0.0,0.0]
[1780384689292,48.53,70139.56,14.1,-1.0,0.0,0.0]
[1780384690299,48.53,70146.88,14.1,-1.0,0.0,0.0]
[1780384690949,48.53,70146.88,14.1,-1.0,0.0,0.0]
[1780384691306,48.53,70151.33,14.1,-1.0,0.0,0.0]
[1780384692313,48.53,70153.05,14.1,-1.0,0.0,0.0]
[1780384693320,48.53,70154.95,14.1,-1.0,0.0,0.0]
[1780384694113,48.53,70154.95,14.1,-1.0,0.0,0.0]
[1780384694327,48.53,70161.41,14.1,-1.0,0.0,0.0]
[1780384695334,48.53,70160.71,14.1,-1.0,0.0,0.0]
[1780384696341,48.53,70159.11,14.1,-1.0,0.0,0.0]
[1780384697342,48.53,70159.11,14.1,-1.0,0.0,0.0]
[1780384697571,48.53,70159.11,14.1,-1.0,0.0,0.0]
[1780384697419,48.53,70160.71,14.1,-1.0,0.0,0.0]
[1780384697683,48.53,70160.71,14.1,-1.0,0.0,0.0]
[1780384698428,48.53,70160.71,14.1,-1.0,0.0,0.0]
[1780384698508,48.53,70138.14,14.1,-1.0,0.0,0.0]
[1780384698629,48.53,70138.14,14.1,-1.0,0.0,0.0]
[1780384699362,48.53,70135.32,14.1,-1.0,0.0,0.0]
[1780384700369,48.53,70137.7,14.1,-1.0,0.0,0.0]
[1780384701376,48.53,70138.35,14.1,-1.0,0.0,0.0]
[1780384702383,48.53,70138.14,14.1,-1.0,0.0,0.0]
[1780384703390,48.53,70135.26,14.1,-1.0,0.0,0.0]
[1780384704397,48.53,70135.12,14.1,-1.0,0.0,0.0]
[1780384705404,48.53,70135.55,14.1,-1.0,0.0,0.0]
[1780384706411,48.53,70136.46,14.1,-1.0,0.0,0.0]
[1780384707418,48.53,70136.32,14.1,-1.0,0.0,0.0]
[1780384708425,48.53,70138.52,14.1,-1.0,0.0,0.0]
[1780384709432,48.53,70140.49,14.1,-1.0,0.0,0.0]
[1780384710439,48.53,70142.02,14.1,-1.0,0.0,0.0]
[1780384711446,48.53,70139.99,14.1,-1.0,0.0,0.0]
[1780384712453,48.53,70135.82,14.1,-1.0,0.0,0.0]
[1780384713460,48.53,70140.22,14.1,-1.0,0.0,0.0]
[1780384714467,48.53,70140.97,14.1,-1.0,0.0,0.0]
[1780384715606,48.53,70141.89,14.1,-1.0,0.0,0.0]
[1780384716481,48.53,70142.7,14.1,-1.0,0.0,0.0]
[1780384717488,48.53,70143.9,14.1,-1.0,0.0,0.0]
[1780384718495,48.53,70144.58,14.1,-1.0,0.0,0.0]
[1780384719051,48.53,70144.58,14.1,-1.0,0.0,0.0]
[1780384719502,48.53,70149.35,14.1,-1.0,0.0,0.0]
[1780384720509,48.53,70154.29,14.1,-1.0,0.0,0.0]
[1780384721516,48.53,70158.86,14.1,-1.0,0.0,0.0]
[1780384722523,48.53,70160.14,14.1,-1.0,0.0,0.0]
[1780384723530,48.53,70160.87,14.1,-1.0,0.0,0.0]
[1780384724537,48.53,70157.7,14.1,-1.0,0.0,0.0]
[1780384725544,48.53,70155.51,14.1,-1.0,0.0,0.0]
[1780384726551,48.53,70154.82,14.1,-1.0,0.0,0.0]
[1780384727558,48.53,70156.93,14.1,-1.0,0.0,0.0]
[1780384728581,48.53,70164.18,14.1,-1.0,0.0,0.0]
[1780384729578,48.53,70162.1,14.1,-1.0,0.0,0.0]
[1780384730585,48.53,70161.4,14.1,-1.0,0.0,0.0]
[1780384731592,48.53,70159.16,14.1,-1.0,0.0,0.0]
[1780384732599,48.53,70158.53,14.1,-1.0,0.0,0.0]
[1780384733606,48.53,70158.74,14.1,-1.0,0.0,0.0]
[1780384734612,48.53,70160.16,14.1,-1.0,0.0,0.0]
[1780384735619,48.53,70163.5,14.1,-1.0,0.0,0.0]
[1780384736627,48.53,70162.2,14.1,-1.0,0.0,0.0]
[1780384737634,48.53,70160.48,14.1,-1.0,0.0,0.0]
[1780384738641,48.53,70160.58,14.1,-1.0,0.0,0.0]
[1780384739648,48.53,70160.7,14.1,-1.0,0.0,0.0]
[1780384740655,48.53,70159.82,14.1,-1.0,0.0,0.0]
[1780384741751,48.53,70150.14,14.1,-1.0,0.0,0.0]
[1780384742669,48.53,70145.4,14.1,-1.0,0.0,0.0]
[1780384743676,48.53,70144.69,14.1,-1.0,0.0,0.0]
[1780384745189,48.53,70144.4,14.1,-1.0,0.0,0.0]
[1780384745690,48.53,70135.24,14.1,-1.0,0.0,0.0]
[1780384746697,48.53,70132.22,14.1,-1.0,0.0,0.0]
[1780384747704,48.53,70130.89,14.1,-1.0,0.0,0.0]
[1780384749071,48.53,70130.89,14.1,-1.0,0.0,0.0]
[1780384749073,48.53,70129.66,14.1,-1.0,0.0,0.0]
[1780384750569,48.53,70124.61,14.1,-1.0,0.0,0.0]
[1780384751655,48.53,70124.61,14.1,-1.0,0.0,0.0]
[1780384750725,48.53,70121.45,14.1,-1.0,0.0,0.0]
[1780384751732,48.53,70117.98,14.1,-1.0,0.0,0.0]
[1780384752739,48.53,70111.45,14.1,-1.0,0.0,0.0]
[1780384753745,48.53,70106.34,14.1,-1.0,0.0,0.0]
[1780384754753,48.53,70104.81,14.1,-1.0,0.0,0.0]
[1780384755760,48.53,70105.44,14.1,-1.0,0.0,0.0]
[1780384756767,48.53,70108.39,14.1,-1.0,0.0,0.0]
[1780384757774,48.53,70108.12,14.1,-1.0,0.0,0.0]
[1780384758781,48.53,70108.34,14.1,-1.0,0.0,0.0]
[1780384760795,48.53,70107.13,14.1,-1.0,0.0,0.0]
[1780384761802,48.53,70106.57,14.1,-1.0,0.0,0.0]
[1780384762809,48.53,70106.16,14.1,-1.0,0.0,0.0]
[1780384763816,48.53,70106.55,14.1,-1.0,0.0,0.0]
[1780384764823,48.53,70107.7,14.1,-1.0,0.0,0.0]
[1780384765830,48.53,70108.47,14.1,-1.0,0.0,0.0]
[1780384766837,48.53,70110.3,14.1,-1.0,0.0,0.0]
[1780384767844,48.53,70111.52,14.1,-1.0,0.0,0.0]
[1780384768850,48.53,70113.1,14.1,-1.0,0.0,0.0]
[1780384769858,48.53,70113.7,14.1,-1.0,0.0,0.0]
[1780384770865,48.53,70114.16,14.1,-1.0,0.0,0.0]
[1780384771872,48.53,70113.38,14.1,-1.0,0.0,0.0]
[1780384772879,48.53,70111.81,14.1,-1.0,0.0,0.0]
[1780384773886,48.53,70111.17,14.1,-1.0,0.0,0.0]
[1780384774893,48.53,70111.01,14.1,-1.0,0.0,0.0]
[1780384775900,48.53,70108.71,14.1,-1.0,0.0,0.0]
[1780384776906,48.53,70108.81,14.1,-1.0,0.0,0.0]
[1780384777914,48.53,70107.76,14.1,-1.0,0.0,0.0]
[1780384779439,48.53,70105.69,14.1,-1.0,0.0,0.0]
[1780384779930,48.53,70104.7,14.1,-1.0,0.0,0.0]
[1780384780937,48.53,70103.95,14.1,-1.0,0.0,0.0]
[1780384781944,48.53,70104.1,14.1,-1.0,0.0,0.0]
[1780384782951,48.53,70103.96,14.1,-1.0,0.0,0.0]
[1780384785972,48.53,70104.32,14.1,-1.0,0.0,0.0]
[1780384787986,48.53,70102.25,14.1,-1.0,0.0,0.0]
[1780384788993,48.53,70099.64,14.1,-1.0,0.0,0.0]
[1780384790000,48.53,70099.16,14.1,-1.0,0.0,0.0]
[1780384791008,48.53,70099.69,14.1,-1.0,0.0,0.0]
[1780384793022,48.53,70099.78,14.1,-1.0,0.0,0.0]
[1780384794029,48.53,70100.14,14.1,-1.0,0.0,0.0]
[1780384795036,48.53,70098.97,14.1,-1.0,0.0,0.0]
[1780384796045,48.53,70098.56,14.1,-1.0,0.0,0.0]
[1780384797052,48.53,70098.92,14.1,-1.0,0.0,0.0]
[1780384799066,48.53,70098.76,14.1,-1.0,0.0,0.0]
[1780384800073,48.53,70098.31,14.1,-1.0,0.0,0.0]
[1780384801080,48.53,70097.74,14.1,-1.0,0.0,0.0]
[1780384802365,48.53,70097.74,14.1,-1.0,0.0,0.0]
[1780384802438,48.53,70097.53,14.1,-1.0,0.0,0.0]
[1780384803094,48.53,70091.54,14.1,-1.0,0.0,0.0]
[1780384804455,48.53,70091.54,14.1,-1.0,0.0,0.0]
[1780384804483,48.53,70089.03,14.1,-1.0,0.0,0.0]
[1780384805108,48.53,70083.08,14.1,-1.0,0.0,0.0]
[1780384806324,48.53,70079.43,14.1,-1.0,0.0,0.0]
[1780384807123,48.53,70073.16,14.1,-1.0,0.0,0.0]
[1780384808130,48.53,70075.58,14.1,-1.0,0.0,0.0]
[1780384809138,48.53,70076.45,14.1,-1.0,0.0,0.0]
[1780384810145,48.53,70071.89,14.1,-1.0,0.0,0.0]
[1780384811398,48.53,70071.74,14.1,-1.0,0.0,0.0]
[1780384812160,48.53,70079.19,14.1,-1.0,0.0,0.0]
[1780384813166,48.53,70081.58,14.1,-1.0,0.0,0.0]
[1780384814321,48.53,70081.58,14.1,-1.0,0.0,0.0]
[1780384814429,48.53,70081.32,14.1,-1.0,0.0,0.0]
[1780384815181,48.53,70085.51,14.1,-1.0,0.0,0.0]
[1780384816188,48.53,70086.79,14.1,-1.0,0.0,0.0]
[1780384817195,48.53,70087.2,14.1,-1.0,0.0,0.0]
[1780384818202,48.53,70087.76,14.1,-1.0,0.0,0.0]
[1780384819209,48.53,70087.22,14.1,-1.0,0.0,0.0]
[1780384820536,48.53,70083.23,14.1,-1.0,0.0,0.0]
[1780384821223,48.53,70080.35,14.1,-1.0,0.0,0.0]
[1780384823237,48.53,70080.5,14.1,-1.0,0.0,0.0]
[1780384824244,48.53,70080.8,14.1,-1.0,0.0,0.0]
[1780384825715,48.53,70080.2,14.1,-1.0,0.0,0.0]
[1780384826258,48.53,70080.51,14.1,-1.0,0.0,0.0]
[1780384829279,48.53,70082.44,14.1,-1.0,0.0,0.0]
[1780384830286,48.53,70083.33,14.1,-1.0,0.0,0.0]
[1780384831293,48.53,70083.3,14.1,-1.0,0.0,0.0]
[1780384832300,48.53,70084.17,14.1,-1.0,0.0,0.0]
[1780384833307,48.53,70085.38,14.1,-1.0,0.0,0.0]
[1780384834314,48.53,70085.6,14.1,-1.0,0.0,0.0]
[1780384836328,48.53,70087.62,14.1,-1.0,0.0,0.0]
[1780384837335,48.53,70087.99,14.1,-1.0,0.0,0.0]
[1780384838571,48.53,70089.52,14.1,-1.0,0.0,0.0]
[1780384839349,48.53,70090.26,14.1,-1.0,0.0,0.0]
[1780384840356,48.53,70090.54,14.1,-1.0,0.0,0.0]
[1780384841363,48.53,70090.94,14.1,-1.0,0.0,0.0]
[1780384842370,48.53,70091.42,14.1,-1.0,0.0,0.0]
[1780384843377,48.53,70092.27,14.1,-1.0,0.0,0.0]
[1780384844384,48.53,70091.87,14.1,-1.0,0.0,0.0]
[1780384848447,48.53,70088.54,14.1,-1.0,0.0,0.0]
[1780384849454,48.53,70086.43,14.1,-1.0,0.0,0.0]
[1780384850461,48.53,70084.3,14.1,-1.0,0.0,0.0]
[1780384851468,48.53,70081.01,14.1,-1.0,0.0,0.0]
[1780384852476,48.53,70075.39,14.1,-1.0,0.0,0.0]
[1780384853483,48.53,70075.82,14.1,-1.0,0.0,0.0]
[1780384854490,48.53,70077.94,14.1,-1.0,0.0,0.0]
[1780384855497,48.53,70077.74,14.1,-1.0,0.0,0.0]
[1780384856504,48.53,70078.23,14.1,-1.0,0.0,0.0]
[1780384857511,48.53,70080.41,14.1,-1.0,0.0,0.0]
[1780384858518,48.53,70079.95,14.1,-1.0,0.0,0.0]
[1780384859525,48.53,70075.87,14.1,-1.0,0.0,0.0]
[1780384860532,48.53,70075.53,14.1,-1.0,0.0,0.0]
[1780384861539,48.53,70076.13,14.1,-1.0,0.0,0.0]
[1780384862546,48.53,70073.49,14.1,-1.0,0.0,0.0]
[1780384863553,48.53,70065.72,14.1,-1.0,0.0,0.0]
[1780384864560,48.53,70064.93,14.1,-1.0,0.0,0.0]
[1780384865209,48.53,70064.93,14.1,-1.0,0.0,0.0]
[1780384865671,48.53,70055.68,14.1,-1.0,0.0,0.0]
[1780384866574,48.53,70050.25,14.1,-1.0,0.0,0.0]
[1780384866896,48.53,70050.25,14.1,-1.0,0.0,0.0]
[1780384867581,48.53,70040.88,14.1,-1.0,0.0,0.0]
[1780384868588,48.53,70034.07,14.1,-1.0,0.0,0.0]
[1780384869595,48.53,70032.53,14.1,-1.0,0.0,0.0]
[1780384870602,48.53,70032.72,14.1,-1.0,0.0,0.0]
[1780384872616,48.53,70027.18,14.1,-1.0,0.0,0.0]
[1780384873624,48.53,70026.45,14.1,-1.0,0.0,0.0]
[1780384874634,48.53,70027.06,14.1,-1.0,0.0,0.0]
[1780384875642,48.53,70028.8,14.1,-1.0,0.0,0.0]
[1780384876650,48.53,70028.59,14.1,-1.0,0.0,0.0]
[1780384877657,48.53,70032.66,14.1,-1.0,0.0,0.0]
[1780384878665,48.53,70033.95,14.1,-1.0,0.0,0.0]
[1780384879671,48.53,70033.68,14.1,-1.0,0.0,0.0]
[1780384880678,48.53,70043.05,14.1,-1.0,0.0,0.0]
[1780384881685,48.53,70046.09,14.1,-1.0,0.0,0.0]
[1780384882693,48.53,70050.82,14.1,-1.0,0.0,0.0]
[1780384883699,48.53,70049.6,14.1,-1.0,0.0,0.0]
[1780384885713,48.53,70049.0,14.1,-1.0,0.0,0.0]
[1780384886720,48.53,70046.67,14.1,-1.0,0.0,0.0]
[1780384887727,48.53,70041.57,14.1,-1.0,0.0,0.0]
[1780384888734,48.53,70042.52,14.1,-1.0,0.0,0.0]
[1780384889741,48.53,70043.63,14.1,-1.0,0.0,0.0]
[1780384890748,48.53,70045.73,14.1,-1.0,0.0,0.0]
[1780384891755,48.53,70049.2,14.1,-1.0,0.0,0.0]
[1780384892762,48.53,70049.29,14.1,-1.0,0.0,0.0]
[1780384893769,48.53,70048.94,14.1,-1.0,0.0,0.0]
[1780384895783,48.53,70050.11,14.1,-1.0,0.0,0.0]
[1780384896790,48.53,70050.88,14.1,-1.0,0.0,0.0]
[1780384897797,48.53,70053.28,14.1,-1.0,0.0,0.0]
[1780384898804,48.53,70053.5,14.1,-1.0,0.0,0.0]
[1780384899811,48.53,70052.62,14.1,-1.0,0.0,0.0]
[1780384900818,48.53,70051.91,14.1,-1.0,0.0,0.0]
[1780384901824,48.53,70052.12,14.1,-1.0,0.0,0.0]
[1780384903839,48.53,70051.62,14.1,-1.0,0.0,0.0]
[1780384904846,48.53,70051.76,14.1,-1.0,0.0,0.0]
[1780384906860,48.53,70051.36,14.1,-1.0,0.0,0.0]
[1780384907867,48.53,70050.98,14.1,-1.0,0.0,0.0]
[1780384908874,48.53,70051.82,14.1,-1.0,0.0,0.0]
[1780384909881,48.53,70052.04,14.1,-1.0,0.0,0.0]
[1780384910888,48.53,70051.91,14.1,-1.0,0.0,0.0]
[1780384911895,48.53,70050.93,14.1,-1.0,0.0,0.0]
[1780384912902,48.53,70050.81,14.1,-1.0,0.0,0.0]
[1780384913908,48.53,70050.91,14.1,-1.0,0.0,0.0]
[1780384916930,48.53,70050.64,14.1,-1.0,0.0,0.0]
[1780384918944,48.53,70050.55,14.1,-1.0,0.0,0.0]
[1780384919951,48.53,70050.34,14.1,-1.0,0.0,0.0]
[1780384920958,48.53,70050.47,14.1,-1.0,0.0,0.0]
[1780384921965,48.53,70048.37,14.1,-1.0,0.0,0.0]
[1780384922973,48.53,70046.98,14.1,-1.0,0.0,0.0]
[1780384923979,48.53,70046.77,14.1,-1.0,0.0,0.0]
[1780384924986,48.53,70046.54,14.1,-1.0,0.0,0.0]
[1780384925993,48.53,70046.36,14.1,-1.0,0.0,0.0]
[1780384927000,48.53,70046.19,14.1,-1.0,0.0,0.0]
[1780384928010,48.53,70046.54,14.1,-1.0,0.0,0.0]
[1780384929014,48.53,70046.66,14.1,-1.0,0.0,0.0]
[1780384930021,48.53,70047.74,14.1,-1.0,0.0,0.0]
[1780384933042,48.53,70047.55,14.1,-1.0,0.0,0.0]
[1780384934049,48.53,70046.85,14.1,-1.0,0.0,0.0]
[1780384935056,48.53,70046.39,14.1,-1.0,0.0,0.0]
[1780384937070,48.53,70044.62,14.1,-1.0,0.0,0.0]
[1780384938077,48.53,70044.0,14.1,-1.0,0.0,0.0]
[1780384939084,48.53,70044.36,14.1,-1.0,0.0,0.0]
[1780384940090,48.53,70044.13,14.1,-1.0,0.0,0.0]
[1780384941098,48.53,70044.22,14.1,-1.0,0.0,0.0]
[1780384942105,48.53,70044.94,14.1,-1.0,0.0,0.0]
[1780384943112,48.53,70045.15,14.1,-1.0,0.0,0.0]
[1780384944119,48.53,70047.47,14.1,-1.0,0.0,0.0]
[1780384945126,48.53,70048.63,14.1,-1.0,0.0,0.0]
[1780384947140,48.53,70048.38,14.1,-1.0,0.0,0.0]
[1780384948147,48.53,70049.3,14.1,-1.0,0.0,0.0]
[1780384949154,48.53,70045.92,14.1,-1.0,0.0,0.0]
[1780384950161,48.53,70042.33,14.1,-1.0,0.0,0.0]
[1780384951168,48.53,70039.43,14.1,-1.0,0.0,0.0]
[1780384952175,48.53,70038.8,14.1,-1.0,0.0,0.0]
[1780384954196,48.53,70039.02,14.1,-1.0,0.0,0.0]
[1780384955203,48.53,70039.65,14.1,-1.0,0.0,0.0]
[1780384956209,48.53,70038.74,14.1,-1.0,0.0,0.0]
[1780384958224,48.53,70041.61,14.1,-1.0,0.0,0.0]
[1780384959231,48.53,70042.86,14.1,-1.0,0.0,0.0]
[1780384960238,48.53,70042.52,14.1,-1.0,0.0,0.0]
[1780384961245,48.53,70042.04,14.1,-1.0,0.0,0.0]
[1780384963259,48.53,70042.67,14.1,-1.0,0.0,0.0]
[1780384964266,48.53,70043.21,14.1,-1.0,0.0,0.0]
[1780384965272,48.53,70042.42,14.1,-1.0,0.0,0.0]
[1780384966280,48.53,70041.87,14.1,-1.0,0.0,0.0]
[1780384967287,48.53,70042.2,14.1,-1.0,0.0,0.0]
[1780384968295,48.53,70041.53,14.1,-1.0,0.0,0.0]
[1780384969301,48.53,70040.67,14.1,-1.0,0.0,0.0]
[1780384970308,48.53,70038.95,14.1,-1.0,0.0,0.0]
[1780384971315,48.53,70038.33,14.1,-1.0,0.0,0.0]
[1780384972322,48.53,70038.81,14.1,-1.0,0.0,0.0]
[1780384973329,48.53,70038.54,14.1,-1.0,0.0,0.0]
[1780384974336,48.53,70038.81,14.1,-1.0,0.0,0.0]
[1780384976349,48.53,70039.2,14.1,-1.0,0.0,0.0]
[1780384977357,48.53,70038.92,14.1,-1.0,0.0,0.0]
[1780384978569,48.53,70038.68,14.1,-1.0,0.0,0.0]
[1780384979371,48.53,70038.8,14.1,-1.0,0.0,0.0]
[1780384981387,48.53,70034.34,14.1,-1.0,0.0,0.0]
[1780384982394,48.53,70032.32,14.1,-1.0,0.0,0.0]
[1780384983401,48.53,70030.29,14.1,-1.0,0.0,0.0]
[1780384984408,48.53,70029.52,14.1,-1.0,0.0,0.0]
[1780384985415,48.53,70028.28,14.1,-1.0,0.0,0.0]
[1780384986063,48.53,70028.28,14.1,-1.0,0.0,0.0]
[1780384986687,48.53,70027.07,14.1,-1.0,0.0,0.0]
[1780384987429,48.53,70021.92,14.1,-1.0,0.0,0.0]
[1780384988436,48.53,70020.64,14.1,-1.0,0.0,0.0]
[1780384989443,48.53,70015.77,14.1,-1.0,0.0,0.0]
[1780384990450,48.53,70016.1,14.1,-1.0,0.0,0.0]
[1780384991457,48.53,70016.5,14.1,-1.0,0.0,0.0]
[1780384992464,48.53,70016.83,14.1,-1.0,0.0,0.0]
[1780384993471,48.53,70021.77,14.1,-1.0,0.0,0.0]
[1780384994478,48.53,70024.17,14.1,-1.0,0.0,0.0]
[1780384995485,48.53,70024.02,14.1,-1.0,0.0,0.0]
[1780384996492,48.53,70026.4,14.1,-1.0,0.0,0.0]
[1780384997499,48.53,70026.51,14.1,-1.0,0.0,0.0]
[1780385000520,48.53,70022.23,14.1,-1.0,0.0,0.0]
[1780385002535,48.53,70021.8,14.1,-1.0,0.0,0.0]
[1780385003542,48.53,70021.7,14.1,-1.0,0.0,0.0]
[1780385005556,48.53,70021.95,14.1,-1.0,0.0,0.0]
[1780385006563,48.53,70021.48,14.1,-1.0,0.0,0.0]
[1780385007570,48.53,70018.74,14.1,-1.0,0.0,0.0]
[1780385008580,48.53,70017.96,14.1,-1.0,0.0,0.0]
[1780385011601,48.53,70018.6,14.1,-1.0,0.0,0.0]
[1780385012608,48.53,70017.97,14.1,-1.0,0.0,0.0]
[1780385015697,48.53,70009.86,14.1,-1.0,0.0,0.0]
[1780385016637,48.53,70005.01,14.1,-1.0,0.0,0.0]
[1780385017644,48.53,70003.47,14.1,-1.0,0.0,0.0]
[1780385018651,48.53,70004.04,14.1,-1.0,0.0,0.0]
[1780385019658,48.53,70002.92,14.1,-1.0,0.0,0.0]
[1780385020665,48.53,70002.7,14.1,-1.0,0.0,0.0]
[1780385021672,48.53,70005.78,14.1,-1.0,0.0,0.0]
[1780385022679,48.53,70004.94,14.1,-1.0,0.0,0.0]
[1780385023685,48.53,70004.26,14.1,-1.0,0.0,0.0]
[1780385024693,48.53,70003.72,14.1,-1.0,0.0,0.0]
[1780385025264,48.53,70003.72,14.1,-1.0,0.0,0.0]
[1780385025700,48.53,70001.04,14.1,-1.0,0.0,0.0]
[1780385026707,48.53,70004.49,14.1,-1.0,0.0,0.0]
[1780385027714,48.53,70004.77,14.1,-1.0,0.0,0.0]
[1780385028721,48.53,70007.59,14.1,-1.0,0.0,0.0]
[1780385028942,48.53,70007.59,14.1,-1.0,0.0,0.0]
[1780385029728,48.53,70019.77,14.1,-1.0,0.0,0.0]
[1780385030735,48.53,70017.52,14.1,-1.0,0.0,0.0]
[1780385031742,48.53,70017.62,14.1,-1.0,0.0,0.0]
[1780385032749,48.53,70018.61,14.1,-1.0,0.0,0.0]
[1780385034764,48.53,70019.01,14.1,-1.0,0.0,0.0]
[1780385035770,48.53,70021.35,14.1,-1.0,0.0,0.0]
[1780385036889,48.53,70021.35,14.1,-1.0,0.0,0.0]
[1780385036910,48.53,70012.84,14.1,-1.0,0.0,0.0]
[1780385037788,48.53,70005.55,14.1,-1.0,0.0,0.0]
[1780385038794,48.53,70006.05,14.1,-1.0,0.0,0.0]
[1780385039802,48.53,70006.13,14.1,-1.0,0.0,0.0]
[1780385040809,48.53,70006.62,14.1,-1.0,0.0,0.0]
[1780385041816,48.53,70006.07,14.1,-1.0,0.0,0.0]
[1780385042823,48.53,70005.44,14.1,-1.0,0.0,0.0]
[1780385043829,48.53,70007.05,14.1,-1.0,0.0,0.0]
[1780385044837,48.53,70006.77,14.1,-1.0,0.0,0.0]
[1780385045844,48.53,70003.03,14.1,-1.0,0.0,0.0]
[1780385046853,48.53,70002.73,14.1,-1.0,0.0,0.0]
[1780385047860,48.53,70001.94,14.1,-1.0,0.0,0.0]
[1780385048867,48.53,70001.1,14.1,-1.0,0.0,0.0]
[1780385050881,48.53,70000.7,14.1,-1.0,0.0,0.0]
[1780385051888,48.53,70001.35,14.1,-1.0,0.0,0.0]
[1780385052895,48.53,70001.63,14.1,-1.0,0.0,0.0]
[1780385054909,48.53,70001.47,14.1,-1.0,0.0,0.0]
[1780385055916,48.53,70001.24,14.1,-1.0,0.0,0.0]
[1780385056923,48.53,70001.4,14.1,-1.0,0.0,0.0]
[1780385057556,48.53,70001.4,14.1,-1.0,0.0,0.0]
[1780385057930,48.53,69993.12,14.1,-1.0,0.0,0.0]
[1780385058937,48.53,69979.05,14.1,-1.0,0.0,0.0]
[1780385059946,48.53,69976.98,14.1,-1.0,0.0,0.0]
[1780385060767,48.53,69976.98,14.1,-1.0,0.0,0.0]
[1780385060951,48.53,69974.69,14.1,-1.0,0.0,0.0]
[1780385061958,48.53,69971.2,14.1,-1.0,0.0,0.0]
[1780385062965,48.53,69969.59,14.1,-1.0,0.0,0.0]
[1780385064979,48.53,69968.03,14.1,-1.0,0.0,0.0]
[1780385065986,48.53,69968.23,14.1,-1.0,0.0,0.0]
[1780385066993,48.53,69976.23,14.1,-1.0,0.0,0.0]
[1780385068000,48.53,69977.73,14.1,-1.0,0.0,0.0]
[1780385069007,48.53,69977.29,14.1,-1.0,0.0,0.0]
[1780385071025,48.53,69978.3,14.1,-1.0,0.0,0.0]
[1780385072035,48.53,69979.75,14.1,-1.0,0.0,0.0]
[1780385073042,48.53,69981.64,14.1,-1.0,0.0,0.0]
[1780385074049,48.53,69981.0,14.1,-1.0,0.0,0.0]
[1780385075056,48.53,69980.65,14.1,-1.0,0.0,0.0]
[1780385076063,48.53,69980.21,14.1,-1.0,0.0,0.0]
[1780385078077,48.53,69982.56,14.1,-1.0,0.0,0.0]
[1780385079084,48.53,69983.96,14.1,-1.0,0.0,0.0]
[1780385080091,48.53,69984.15,14.1,-1.0,0.0,0.0]
[1780385081098,48.53,69983.8,14.1,-1.0,0.0,0.0]
[1780385082105,48.53,69983.39,14.1,-1.0,0.0,0.0]
[1780385085126,48.53,69983.74,14.1,-1.0,0.0,0.0]
[1780385087139,48.53,69982.88,14.1,-1.0,0.0,0.0]
[1780385088147,48.53,69982.99,14.1,-1.0,0.0,0.0]
[1780385089154,48.53,69980.91,14.1,-1.0,0.0,0.0]
[1780385090161,48.53,69980.52,14.1,-1.0,0.0,0.0]
[1780385092175,48.53,69980.3,14.1,-1.0,0.0,0.0]
[1780385093182,48.53,69975.67,14.1,-1.0,0.0,0.0]
[1780385094189,48.53,69971.0,14.1,-1.0,0.0,0.0]
[1780385095196,48.53,69964.11,14.1,-1.0,0.0,0.0]
[1780385096519,48.53,69960.37,14.1,-1.0,0.0,0.0]
[1780385097210,48.53,69952.02,14.1,-1.0,0.0,0.0]
[1780385098217,48.53,69950.55,14.1,-1.0,0.0,0.0]
[1780385099224,48.53,69946.56,14.1,-1.0,0.0,0.0]
[1780385100959,48.53,69946.56,14.1,-1.0,0.0,0.0]
[1780385101056,48.53,69943.72,14.1,-1.0,0.0,0.0]
[1780385101366,48.53,69943.72,14.1,-1.0,0.0,0.0]
[1780385101470,48.53,69934.1,14.1,-1.0,0.0,0.0]
[1780385102810,48.53,69934.1,14.1,-1.0,0.0,0.0]
[1780385102908,48.53,69924.24,14.1,-1.0,0.0,0.0]
[1780385103764,48.53,69924.24,14.1,-1.0,0.0,0.0]
[1780385103808,48.53,69914.05,14.1,-1.0,0.0,0.0]
[1780385104378,48.53,69914.05,14.1,-1.0,0.0,0.0]
[1780385104488,48.53,69893.69,14.1,-1.0,0.0,0.0]
[1780385105273,48.53,69889.73,14.1,-1.0,0.0,0.0]
[1780385106280,48.53,69886.56,14.1,-1.0,0.0,0.0]
[1780385107119,48.53,69886.56,14.1,-1.0,0.0,0.0]
[1780385107669,48.53,69881.25,14.1,-1.0,0.0,0.0]
[1780385108219,48.53,69881.25,14.1,-1.0,0.0,0.0]
[1780385108294,48.53,69881.16,14.1,-1.0,0.0,0.0]
[1780385109301,48.53,69878.89,14.1,-1.0,0.0,0.0]
[1780385111314,48.53,69877.38,14.1,-1.0,0.0,0.0]
[1780385112322,48.53,69878.33,14.1,-1.0,0.0,0.0]
[1780385113330,48.53,69875.35,14.1,-1.0,0.0,0.0]
[1780385114613,48.53,69875.35,14.1,-1.0,0.0,0.0]
[1780385114628,48.53,69861.53,14.1,-1.0,0.0,0.0]
[1780385115343,48.53,69853.05,14.1,-1.0,0.0,0.0]
[1780385116350,48.53,69850.61,14.1,-1.0,0.0,0.0]
[1780385117357,48.53,69853.08,14.1,-1.0,0.0,0.0]
[1780385118991,48.53,69853.08,14.1,-1.0,0.0,0.0]
[1780385119022,48.53,69855.64,14.1,-1.0,0.0,0.0]
[1780385119371,48.53,69843.25,14.1,-1.0,0.0,0.0]
[1780385120378,48.53,69836.15,14.1,-1.0,0.0,0.0]
[1780385121385,48.53,69835.44,14.1,-1.0,0.0,0.0]
[1780385122392,48.53,69834.49,14.1,-1.0,0.0,0.0]
[1780385123399,48.53,69829.42,14.1,-1.0,0.0,0.0]
[1780385124405,48.53,69822.62,14.1,-1.0,0.0,0.0]
[1780385125413,48.53,69820.41,14.1,-1.0,0.0,0.0]
[1780385126632,48.53,69820.41,14.1,-1.0,0.0,0.0]
[1780385127046,48.53,69820.41,14.1,-1.0,0.0,0.0]
[1780385126723,48.53,69817.16,14.1,-1.0,0.0,0.0]
[1780385127429,48.53,69820.6,14.1,-1.0,0.0,0.0]
[1780385128162,48.53,69820.6,14.1,-1.0,0.0,0.0]
[1780385128436,48.53,69818.32,14.1,-1.0,0.0,0.0]
[1780385130094,48.53,69818.32,14.1,-1.0,0.0,0.0]
[1780385129443,48.53,69831.25,14.1,-1.0,0.0,0.0]
[1780385130450,48.53,69845.99,14.1,-1.0,0.0,0.0]
[1780385131457,48.53,69858.08,14.1,-1.0,0.0,0.0]
[1780385132467,48.53,69860.09,14.1,-1.0,0.0,0.0]
[1780385134056,48.53,69857.55,14.1,-1.0,0.0,0.0]
[1780385134480,48.53,69854.18,14.1,-1.0,0.0,0.0]
[1780385135489,48.53,69851.62,14.1,-1.0,0.0,0.0]
[1780385137034,48.53,69853.33,14.1,-1.0,0.0,0.0]
[1780385137727,48.53,69846.11,14.1,-1.0,0.0,0.0]
[1780385138599,48.53,69859.28,14.1,-1.0,0.0,0.0]
[1780385139606,48.53,69861.85,14.1,-1.0,0.0,0.0]
[1780385140613,48.53,69859.77,14.1,-1.0,0.0,0.0]
[1780385141620,48.53,69857.67,14.1,-1.0,0.0,0.0]
[1780385142627,48.53,69851.45,14.1,-1.0,0.0,0.0]
[1780385143634,48.53,69847.69,14.1,-1.0,0.0,0.0]
[1780385144641,48.53,69847.49,14.1,-1.0,0.0,0.0]
[1780385145763,48.53,69844.0,14.1,-1.0,0.0,0.0]
[1780385146655,48.53,69848.57,14.1,-1.0,0.0,0.0]
[1780385147662,48.53,69848.23,14.1,-1.0,0.0,0.0]
[1780385148669,48.53,69844.3,14.1,-1.0,0.0,0.0]
[1780385149676,48.53,69844.19,14.1,-1.0,0.0,0.0]
[1780385150683,48.53,69844.32,14.1,-1.0,0.0,0.0]
[1780385151690,48.53,69844.69,14.1,-1.0,0.0,0.0]
[1780385152697,48.53,69846.23,14.1,-1.0,0.0,0.0]
[1780385153704,48.53,69844.62,14.1,-1.0,0.0,0.0]
[1780385154711,48.53,69844.08,14.1,-1.0,0.0,0.0]
[1780385155718,48.53,69845.51,14.1,-1.0,0.0,0.0]
[1780385156725,48.53,69845.95,14.1,-1.0,0.0,0.0]
[1780385157732,48.53,69846.55,14.1,-1.0,0.0,0.0]
[1780385158739,48.53,69846.79,14.1,-1.0,0.0,0.0]
[1780385159746,48.53,69844.42,14.1,-1.0,0.0,0.0]
[1780385160753,48.53,69846.55,14.1,-1.0,0.0,0.0]
[1780385161760,48.53,69846.19,14.1,-1.0,0.0,0.0]
[1780385162753,48.53,69846.19,14.1,-1.0,0.0,0.0]
[1780385162767,48.53,69845.7,14.1,-1.0,0.0,0.0]
[1780385163774,48.53,69834.71,14.1,-1.0,0.0,0.0]
[1780385164781,48.53,69831.23,14.1,-1.0,0.0,0.0]
[1780385165788,48.53,69830.92,14.1,-1.0,0.0,0.0]
[1780385166794,48.53,69831.11,14.1,-1.0,0.0,0.0]
[1780385167802,48.53,69829.75,14.1,-1.0,0.0,0.0]
[1780385168809,48.53,69830.45,14.1,-1.0,0.0,0.0]
[1780385169816,48.53,69836.22,14.1,-1.0,0.0,0.0]
[1780385170823,48.53,69828.97,14.1,-1.0,0.0,0.0]
[1780385171830,48.53,69819.48,14.1,-1.0,0.0,0.0]
[1780385172294,48.53,69819.48,14.1,-1.0,0.0,0.0]
[1780385172837,48.53,69811.93,14.1,-1.0,0.0,0.0]
[1780385173523,48.53,69811.93,14.1,-1.0,0.0,0.0]
[1780385173845,48.53,69799.04,14.1,-1.0,0.0,0.0]
[1780385174852,48.53,69798.05,14.1,-1.0,0.0,0.0]
[1780385175859,48.53,69805.73,14.1,-1.0,0.0,0.0]
[1780385176866,48.53,69810.66,14.1,-1.0,0.0,0.0]
[1780385177966,48.53,69816.46,14.1,-1.0,0.0,0.0]
[1780385178880,48.53,69816.23,14.1,-1.0,0.0,0.0]
[1780385179887,48.53,69818.4,14.1,-1.0,0.0,0.0]
[1780385180894,48.53,69814.4,14.1,-1.0,0.0,0.0]
[1780385181901,48.53,69815.02,14.1,-1.0,0.0,0.0]
[1780385182908,48.53,69817.04,14.1,-1.0,0.0,0.0]
[1780385183915,48.53,69818.13,14.1,-1.0,0.0,0.0]
[1780385184922,48.53,69816.44,14.1,-1.0,0.0,0.0]
[1780385185928,48.53,69816.68,14.1,-1.0,0.0,0.0]
[1780385186936,48.53,69817.05,14.1,-1.0,0.0,0.0]
[1780385187944,48.53,69819.45,14.1,-1.0,0.0,0.0]
[1780385188951,48.53,69820.77,14.1,-1.0,0.0,0.0]
[1780385189958,48.53,69821.85,14.1,-1.0,0.0,0.0]
[1780385190965,48.53,69825.61,14.1,-1.0,0.0,0.0]
[1780385191972,48.53,69828.71,14.1,-1.0,0.0,0.0]
[1780385192979,48.53,69833.36,14.1,-1.0,0.0,0.0]
[1780385193986,48.53,69836.19,14.1,-1.0,0.0,0.0]
[1780385194559,48.53,69836.19,14.1,-1.0,0.0,0.0]
[1780385194992,48.53,69836.86,14.1,-1.0,0.0,0.0]
[1780385197007,48.53,69836.05,14.1,-1.0,0.0,0.0]
[1780385198014,48.53,69823.87,14.1,-1.0,0.0,0.0]
[1780385199021,48.53,69817.03,14.1,-1.0,0.0,0.0]
[1780385200029,48.53,69814.82,14.1,-1.0,0.0,0.0]
[1780385201036,48.53,69813.66,14.1,-1.0,0.0,0.0]
[1780385202042,48.53,69806.41,14.1,-1.0,0.0,0.0]
[1780385203050,48.53,69802.82,14.1,-1.0,0.0,0.0]
[1780385204057,48.53,69803.2,14.1,-1.0,0.0,0.0]
[1780385205064,48.53,69801.17,14.1,-1.0,0.0,0.0]
[1780385205555,48.53,69801.17,14.1,-1.0,0.0,0.0]
[1780385207079,48.53,69802.21,14.1,-1.0,0.0,0.0]
[1780385208085,48.53,69801.3,14.1,-1.0,0.0,0.0]
[1780385209092,48.53,69804.64,14.1,-1.0,0.0,0.0]
[1780385210099,48.53,69809.03,14.1,-1.0,0.0,0.0]
[1780385211106,48.53,69810.06,14.1,-1.0,0.0,0.0]
[1780385212113,48.53,69810.39,14.1,-1.0,0.0,0.0]
[1780385213120,48.53,69815.07,14.1,-1.0,0.0,0.0]
[1780385214127,48.53,69817.63,14.1,-1.0,0.0,0.0]
[1780385214352,48.53,69817.63,14.1,-1.0,0.0,0.0]
[1780385215134,48.53,69821.44,14.1,-1.0,0.0,0.0]
[1780385216141,48.53,69823.72,14.1,-1.0,0.0,0.0]
[1780385217150,48.53,69823.55,14.1,-1.0,0.0,0.0]
[1780385219162,48.53,69823.31,14.1,-1.0,0.0,0.0]
[1780385220169,48.53,69825.55,14.1,-1.0,0.0,0.0]
[1780385221176,48.53,69820.96,14.1,-1.0,0.0,0.0]
[1780385222183,48.53,69814.43,14.1,-1.0,0.0,0.0]
[1780385223190,48.53,69812.26,14.1,-1.0,0.0,0.0]
[1780385223722,48.53,69812.26,14.1,-1.0,0.0,0.0]
[1780385226231,48.53,69809.91,14.1,-1.0,0.0,0.0]
[1780385227237,48.53,69813.97,14.1,-1.0,0.0,0.0]
[1780385228244,48.53,69818.02,14.1,-1.0,0.0,0.0]
[1780385229251,48.53,69818.36,14.1,-1.0,0.0,0.0]
[1780385230258,48.53,69817.17,14.1,-1.0,0.0,0.0]
[1780385231265,48.53,69815.99,14.1,-1.0,0.0,0.0]
[1780385232272,48.53,69815.59,14.1,-1.0,0.0,0.0]
[1780385233279,48.53,69813.16,14.1,-1.0,0.0,0.0]
[1780385234286,48.53,69812.01,14.1,-1.0,0.0,0.0]
[1780385236380,48.53,69805.27,14.1,-1.0,0.0,0.0]
[1780385237307,48.53,69796.39,14.1,-1.0,0.0,0.0]
[1780385238314,48.53,69794.92,14.1,-1.0,0.0,0.0]
[1780385239321,48.53,69795.05,14.1,-1.0,0.0,0.0]
[1780385240327,48.53,69794.11,14.1,-1.0,0.0,0.0]
[1780385241335,48.53,69793.32,14.1,-1.0,0.0,0.0]
[1780385242342,48.53,69792.28,14.1,-1.0,0.0,0.0]
[1780385244036,48.53,69790.37,14.1,-1.0,0.0,0.0]
[1780385244356,48.53,69791.17,14.1,-1.0,0.0,0.0]
[1780385245363,48.53,69793.45,14.1,-1.0,0.0,0.0]
[1780385246370,48.53,69792.5,14.1,-1.0,0.0,0.0]
[1780385247377,48.53,69797.95,14.1,-1.0,0.0,0.0]
[1780385248384,48.53,69800.84,14.1,-1.0,0.0,0.0]
[1780385249391,48.53,69800.02,14.1,-1.0,0.0,0.0]
[1780385250398,48.53,69800.4,14.1,-1.0,0.0,0.0]
[1780385251405,48.53,69801.76,14.1,-1.0,0.0,0.0]
[1780385252364,48.53,69801.76,14.1,-1.0,0.0,0.0]
[1780385252692,48.53,69803.6,14.1,-1.0,0.0,0.0]
[1780385253418,48.53,69806.45,14.1,-1.0,0.0,0.0]
[1780385254426,48.53,69807.61,14.1,-1.0,0.0,0.0]
[1780385255433,48.53,69807.72,14.1,-1.0,0.0,0.0]
[1780385256742,48.53,69804.88,14.1,-1.0,0.0,0.0]
[1780385257448,48.53,69797.72,14.1,-1.0,0.0,0.0]
[1780385258455,48.53,69793.32,14.1,-1.0,0.0,0.0]
[1780385259461,48.53,69791.69,14.1,-1.0,0.0,0.0]
[1780385260469,48.53,69792.24,14.1,-1.0,0.0,0.0]
[1780385262484,48.53,69792.6,14.1,-1.0,0.0,0.0]
[1780385263318,48.53,69792.6,14.1,-1.0,0.0,0.0]
[1780385263496,48.53,69787.79,14.1,-1.0,0.0,0.0]
[1780385264501,48.53,69784.04,14.1,-1.0,0.0,0.0]
[1780385265720,48.53,69784.04,14.1,-1.0,0.0,0.0]
[1780385265821,48.53,69777.15,14.1,-1.0,0.0,0.0]
[1780385266515,48.53,69777.28,14.1,-1.0,0.0,0.0]
[1780385267522,48.53,69776.84,14.1,-1.0,0.0,0.0]
[1780385268529,48.53,69774.31,14.1,-1.0,0.0,0.0]
[1780385269537,48.53,69774.85,14.1,-1.0,0.0,0.0]
[1780385271100,48.53,69774.85,14.1,-1.0,0.0,0.0]
[1780385271152,48.53,69776.34,14.1,-1.0,0.0,0.0]
[1780385271317,48.53,69776.34,14.1,-1.0,0.0,0.0]
[1780385271467,48.53,69776.34,14.1,-1.0,0.0,0.0]
[1780385272085,48.53,69776.34,14.1,-1.0,0.0,0.0]
[1780385272175,48.53,69767.04,14.1,-1.0,0.0,0.0]
[1780385272984,48.53,69753.41,14.1,-1.0,0.0,0.0]
[1780385274265,48.53,69746.07,14.1,-1.0,0.0,0.0]
[1780385274572,48.53,69748.07,14.1,-1.0,0.0,0.0]
[1780385275579,48.53,69751.2,14.1,-1.0,0.0,0.0]
[1780385276586,48.53,69751.46,14.1,-1.0,0.0,0.0]
[1780385277593,48.53,69756.04,14.1,-1.0,0.0,0.0]
[1780385278600,48.53,69760.05,14.1,-1.0,0.0,0.0]
[1780385279607,48.53,69762.12,14.1,-1.0,0.0,0.0]
[1780385280614,48.53,69764.47,14.1,-1.0,0.0,0.0]
[1780385281704,48.53,69758.53,14.1,-1.0,0.0,0.0]
[1780385282629,48.53,69751.46,14.1,-1.0,0.0,0.0]
[1780385283636,48.53,69753.17,14.1,-1.0,0.0,0.0]
[1780385284643,48.53,69751.69,14.1,-1.0,0.0,0.0]
[1780385285650,48.53,69751.86,14.1,-1.0,0.0,0.0]
[1780385286657,48.53,69753.33,14.1,-1.0,0.0,0.0]
[1780385287665,48.53,69753.92,14.1,-1.0,0.0,0.0]
[1780385288671,48.53,69753.83,14.1,-1.0,0.0,0.0]
[1780385289747,48.53,69757.37,14.1,-1.0,0.0,0.0]
[1780385290593,48.53,69757.37,14.1,-1.0,0.0,0.0]
[1780385290760,48.53,69767.75,14.1,-1.0,0.0,0.0]
[1780385291692,48.53,69778.62,14.1,-1.0,0.0,0.0]
[1780385292699,48.53,69780.93,14.1,-1.0,0.0,0.0]
[1780385293553,48.53,69780.93,14.1,-1.0,0.0,0.0]
[1780385293706,48.53,69785.38,14.1,-1.0,0.0,0.0]
[1780385294713,48.53,69785.38,14.1,-1.0,0.0,0.0]
[1780385294720,48.53,69789.02,14.1,-1.0,0.0,0.0]
[1780385295725,48.53,69801.58,14.1,-1.0,0.0,0.0]
[1780385296732,48.53,69805.12,14.1,-1.0,0.0,0.0]
[1780385297739,48.53,69809.3,14.1,-1.0,0.0,0.0]
[1780385298746,48.53,69808.65,14.1,-1.0,0.0,0.0]
[1780385299753,48.53,69809.06,14.1,-1.0,0.0,0.0]
[1780385301207,48.53,69813.39,14.1,-1.0,0.0,0.0]
[1780385301767,48.53,69823.68,14.1,-1.0,0.0,0.0]
[1780385302774,48.53,69823.16,14.1,-1.0,0.0,0.0]
[1780385303781,48.53,69823.7,14.1,-1.0,0.0,0.0]
[1780385304788,48.53,69828.86,14.1,-1.0,0.0,0.0]
[1780385305795,48.53,69829.52,14.1,-1.0,0.0,0.0]
[1780385306802,48.53,69829.82,14.1,-1.0,0.0,0.0]
[1780385307809,48.53,69830.35,14.1,-1.0,0.0,0.0]
[1780385308703,48.53,69830.35,14.1,-1.0,0.0,0.0]
[1780385308816,48.53,69831.15,14.1,-1.0,0.0,0.0]
[1780385309823,48.53,69832.55,14.1,-1.0,0.0,0.0]
[1780385310830,48.53,69832.64,14.1,-1.0,0.0,0.0]
[1780385311837,48.53,69829.13,14.1,-1.0,0.0,0.0]
[1780385312844,48.53,69829.3,14.1,-1.0,0.0,0.0]
[1780385313851,48.53,69829.79,14.1,-1.0,0.0,0.0]
[1780385314858,48.53,69829.7,14.1,-1.0,0.0,0.0]
[1780385315865,48.53,69826.44,14.1,-1.0,0.0,0.0]
[1780385316872,48.53,69825.68,14.1,-1.0,0.0,0.0]
[1780385317879,48.53,69825.8,14.1,-1.0,0.0,0.0]
[1780385318886,48.53,69824.91,14.1,-1.0,0.0,0.0]
[1780385320900,48.53,69824.77,14.1,-1.0,0.0,0.0]
[1780385321907,48.53,69824.67,14.1,-1.0,0.0,0.0]
[1780385322914,48.53,69824.95,14.1,-1.0,0.0,0.0]
[1780385323921,48.53,69827.26,14.1,-1.0,0.0,0.0]
[1780385324928,48.53,69824.47,14.1,-1.0,0.0,0.0]
[1780385325935,48.53,69822.66,14.1,-1.0,0.0,0.0]
[1780385326942,48.53,69823.21,14.1,-1.0,0.0,0.0]
[1780385327949,48.53,69822.66,14.1,-1.0,0.0,0.0]
[1780385328956,48.53,69822.85,14.1,-1.0,0.0,0.0]
[1780385330551,48.53,69822.89,14.1,-1.0,0.0,0.0]
[1780385331136,48.53,69822.89,14.1,-1.0,0.0,0.0]
[1780385331293,48.53,69813.86,14.1,-1.0,0.0,0.0]
[1780385331384,48.53,69813.86,14.1,-1.0,0.0,0.0]
[1780385331978,48.53,69791.15,14.1,-1.0,0.0,0.0]
[1780385332984,48.53,69780.99,14.1,-1.0,0.0,0.0]
[1780385333992,48.53,69780.37,14.1,-1.0,0.0,0.0]
[1780385334999,48.53,69780.52,14.1,-1.0,0.0,0.0]
[1780385336011,48.53,69780.6,14.1,-1.0,0.0,0.0]
[1780385337018,48.53,69781.29,14.1,-1.0,0.0,0.0]
[1780385337721,48.53,69781.29,14.1,-1.0,0.0,0.0]
[1780385338025,48.53,69782.77,14.1,-1.0,0.0,0.0]
[1780385339032,48.53,69783.6,14.1,-1.0,0.0,0.0]
[1780385340039,48.53,69788.77,14.1,-1.0,0.0,0.0]
[1780385341030,48.53,69788.77,14.1,-1.0,0.0,0.0]
[1780385341130,48.53,69793.05,14.1,-1.0,0.0,0.0]
[1780385342053,48.53,69794.27,14.1,-1.0,0.0,0.0]
[1780385343061,48.53,69796.4,14.1,-1.0,0.0,0.0]
[1780385344067,48.53,69793.2,14.1,-1.0,0.0,0.0]
[1780385345074,48.53,69792.6,14.1,-1.0,0.0,0.0]
[1780385346082,48.53,69793.09,14.1,-1.0,0.0,0.0]
[1780385347089,48.53,69793.61,14.1,-1.0,0.0,0.0]
[1780385348096,48.53,69793.23,14.1,-1.0,0.0,0.0]
[1780385350110,48.53,69792.88,14.1,-1.0,0.0,0.0]
[1780385351117,48.53,69793.41,14.1,-1.0,0.0,0.0]
[1780385352124,48.53,69794.06,14.1,-1.0,0.0,0.0]
[1780385353131,48.53,69793.97,14.1,-1.0,0.0,0.0]
[1780385355145,48.53,69793.61,14.1,-1.0,0.0,0.0]
[1780385356152,48.53,69793.35,14.1,-1.0,0.0,0.0]
[1780385357159,48.53,69793.52,14.1,-1.0,0.0,0.0]
[1780385358165,48.53,69793.41,14.1,-1.0,0.0,0.0]
[1780385359173,48.53,69793.52,14.1,-1.0,0.0,0.0]
[1780385360180,48.53,69793.61,14.1,-1.0,0.0,0.0]
[1780385361186,48.53,69793.88,14.1,-1.0,0.0,0.0]
[1780385362194,48.53,69793.97,14.1,-1.0,0.0,0.0]
[1780385364208,48.53,69794.07,14.1,-1.0,0.0,0.0]
[1780385367229,48.53,69794.3,14.1,-1.0,0.0,0.0]
[1780385369243,48.53,69794.55,14.1,-1.0,0.0,0.0]
[1780385370251,48.53,69795.34,14.1,-1.0,0.0,0.0]
[1780385371256,48.53,69794.0,14.1,-1.0,0.0,0.0]
[1780385372264,48.53,69795.65,14.1,-1.0,0.0,0.0]
[1780385373271,48.53,69796.32,14.1,-1.0,0.0,0.0]
[1780385374278,48.53,69796.66,14.1,-1.0,0.0,0.0]
[1780385376292,48.53,69796.35,14.1,-1.0,0.0,0.0]
[1780385377299,48.53,69796.46,14.1,-1.0,0.0,0.0]
[1780385378306,48.53,69797.02,14.1,-1.0,0.0,0.0]
[1780385379313,48.53,69797.58,14.1,-1.0,0.0,0.0]
[1780385380320,48.53,69797.4,14.1,-1.0,0.0,0.0]
[1780385381326,48.53,69797.71,14.1,-1.0,0.0,0.0]
[1780385384348,48.53,69798.3,14.1,-1.0,0.0,0.0]
[1780385385355,48.53,69800.63,14.1,-1.0,0.0,0.0]
[1780385386362,48.53,69806.58,14.1,-1.0,0.0,0.0]
[1780385387369,48.53,69806.48,14.1,-1.0,0.0,0.0]
[1780385388376,48.53,69807.23,14.1,-1.0,0.0,0.0]
[1780385389383,48.53,69808.4,14.1,-1.0,0.0,0.0]
[1780385390391,48.53,69808.6,14.1,-1.0,0.0,0.0]
[1780385391398,48.53,69810.7,14.1,-1.0,0.0,0.0]
[1780385392405,48.53,69814.05,14.1,-1.0,0.0,0.0]
[1780385393412,48.53,69816.06,14.1,-1.0,0.0,0.0]
[1780385394420,48.53,69821.79,14.1,-1.0,0.0,0.0]
[1780385395427,48.53,69821.43,14.1,-1.0,0.0,0.0]
[1780385396434,48.53,69822.06,14.1,-1.0,0.0,0.0]
[1780385397821,48.53,69821.7,14.1,-1.0,0.0,0.0]
[1780385398448,48.53,69820.12,14.1,-1.0,0.0,0.0]
[1780385399455,48.53,69820.89,14.1,-1.0,0.0,0.0]
[1780385400656,48.53,69820.61,14.1,-1.0,0.0,0.0]
[1780385401469,48.53,69823.96,14.1,-1.0,0.0,0.0]
[1780385402476,48.53,69822.33,14.1,-1.0,0.0,0.0]
[1780385403483,48.53,69823.03,14.1,-1.0,0.0,0.0]
[1780385408857,48.53,69823.03,14.1,-0.99778,0.0,0.0]
[1780385408909,48.53,69830.69,14.1,-0.99556,0.0,0.0]
[1780385411542,48.53,69830.69,14.1,-0.99556,0.0,0.0]
[1780385412549,48.53,69839.68,14.1,-0.99333,0.0,0.0]
[1780385416577,48.53,69840.13,14.1,-0.99111,0.0,0.0]
[1780385420605,48.53,69845.11,14.1,-0.98889,0.0,0.0]
[1780385421612,48.53,69845.11,14.1,-0.98889,0.0,0.0]
[1780385424639,48.53,69823.77,14.1,-0.98667,0.0,0.0]
[1780385428667,48.53,69821.19,14.1,-0.98444,0.0,0.0]
[1780385431688,48.53,69821.19,14.1,-0.98444,0.0,0.0]
[1780385432695,48.53,69826.65,14.1,-0.98222,0.0,0.0]
[1780385436723,48.53,69828.46,14.1,-0.98,0.0,0.0]
[1780385440751,48.53,69836.5,14.1,-0.97778,0.0,0.0]
[1780385442765,48.53,69836.5,14.1,-0.97778,0.0,0.0]
[1780385444779,48.53,69846.88,14.1,-0.97556,0.0,0.0]
[1780385446793,48.53,69846.88,14.1,-0.97556,0.0,0.0]
[1780385448807,48.53,69837.16,14.1,-0.97333,0.0,0.0]
[1780385452835,48.53,69842.71,14.1,-0.97111,0.0,0.0]
[1780385456863,48.53,69849.92,14.1,-0.96889,0.0,0.0]
[1780385460890,48.53,69853.27,14.1,-0.96667,0.0,0.0]
[1780385464920,48.53,69852.47,14.1,-0.96444,0.0,0.0]
[1780385465765,48.53,69852.47,14.1,-0.96444,0.0,0.0]
[1780385468948,48.53,69861.75,14.1,-0.96222,0.0,0.0]
[1780385471977,48.53,69861.75,14.1,-0.96222,0.0,0.0]
[1780385472077,48.53,69861.75,14.1,-0.96222,0.0,0.0]
[1780385472978,48.53,69865.42,14.1,-0.96,0.0,0.0]
[1780385473987,48.53,69865.42,14.1,-0.96,0.0,0.0]
[1780385477007,48.53,69876.1,14.1,-0.95778,0.0,0.0]
[1780385481039,48.53,69875.61,14.1,-0.95556,0.0,0.0]
[1780385485067,48.53,69876.5,14.1,-0.95333,0.0,0.0]
[1780385489095,48.53,69876.59,14.1,-0.95111,0.0,0.0]
[1780385490409,48.53,69876.59,14.1,-0.95111,0.0,0.0]
[1780385491109,48.53,69876.59,14.1,-0.95111,0.0,0.0]
[1780385493123,48.53,69878.8,14.1,-0.94889,0.0,0.0]
[1780385497151,48.53,69886.15,14.1,-0.94667,0.0,0.0]
[1780385501179,48.53,69891.83,14.1,-0.94444,0.0,0.0]
[1780385505207,48.53,69889.9,14.1,-0.94222,0.0,0.0]
[1780385509235,48.53,69891.14,14.1,-0.94,0.0,0.0]
[1780385513263,48.53,69893.12,14.1,-0.93778,0.0,0.0]
[1780385514270,48.53,69893.12,14.1,-0.93778,0.0,0.0]
[1780385516285,48.53,69893.12,14.1,-0.93778,0.0,0.0]
[1780385517291,48.53,69904.21,14.1,-0.93556,0.0,0.0]
[1780385518297,48.53,69904.21,14.1,-0.93556,0.0,0.0]
[1780385520312,48.53,69904.21,14.1,-0.93556,0.0,0.0]
[1780385521319,48.53,69927.35,14.1,-0.93333,0.0,0.0]
[1780385525347,48.53,69927.45,14.1,-0.93111,0.0,0.0]
[1780385529375,48.53,69928.2,14.1,-0.92889,0.0,0.0]
[1780385531389,48.53,69928.2,14.1,-0.92889,0.0,0.0]
[1780385531664,48.53,69928.2,14.1,-0.92889,0.0,0.0]
[1780385532396,48.53,69928.2,14.1,-0.92889,0.0,0.0]
[1780385533403,48.53,69940.69,14.1,-0.92667,0.0,0.0]
[1780385533572,48.53,69940.69,14.1,-0.92667,0.0,0.0]
[1780385534410,48.53,69940.69,14.1,-0.92667,0.0,0.0]
[1780385535417,48.53,69940.69,14.1,-0.92667,0.0,0.0]
[1780385537431,48.53,69965.41,14.1,-0.92444,0.0,0.0]
[1780385541460,48.53,69965.96,14.1,-0.92222,0.0,0.0]
[1780385545489,48.53,69972.66,14.1,-0.92,0.0,0.0]
[1780385549517,48.53,69975.14,14.1,-0.91778,0.0,0.0]
[1780385551531,48.53,69975.14,14.1,-0.91778,0.0,0.0]
[1780385553547,48.53,69979.06,14.1,-0.91556,0.0,0.0]
[1780385554806,48.53,69979.06,14.1,-0.91556,0.0,0.0]
[1780385556568,48.53,69979.06,14.1,-0.91556,0.0,0.0]
[1780385557010,48.53,69979.06,14.1,-0.91556,0.0,0.0]
[1780385557579,48.53,69998.23,14.1,-0.91333,0.0,0.0]
[1780385558044,48.53,69998.23,14.1,-0.91333,0.0,0.0]
[1780385558586,48.53,69998.23,14.1,-0.91333,0.0,0.0]
[1780385561360,48.53,70008.8,14.1,-0.91111,0.0,0.0]
[1780385564628,48.53,70004.78,14.1,-0.90889,0.0,0.0]
[1780385568656,48.53,70005.33,14.1,-0.90667,0.0,0.0]
[1780385572684,48.53,70005.99,14.1,-0.90444,0.0,0.0]
[1780385576711,48.53,70013.73,14.1,-0.90222,0.0,0.0]
[1780385579732,48.53,70013.73,14.1,-0.90222,0.0,0.0]
[1780385580740,48.53,70003.54,14.1,-0.9,0.0,0.0]
[1780385583765,48.53,70003.54,14.1,-0.9,0.0,0.0]
[1780385584772,48.53,69995.29,14.1,-0.89778,0.0,0.0]
[1780385586786,48.53,69995.29,14.1,-0.89778,0.0,0.0]
[1780385588800,48.53,70003.55,14.1,-0.89556,0.0,0.0]
[1780385593185,48.53,70003.55,14.1,-0.89556,0.0,0.0]
[1780385593329,48.53,70005.25,14.1,-0.89333,0.0,0.0]
[1780385594236,48.53,70005.25,14.1,-0.89333,0.0,0.0]
[1780385594269,48.53,70005.25,14.1,-0.89333,0.0,0.0]
[1780385594845,48.53,70005.25,14.1,-0.89333,0.0,0.0]
[1780385595850,48.53,70005.25,14.1,-0.89333,0.0,0.0]
[1780385596858,48.53,69960.96,14.1,-0.89111,0.0,0.0]
[1780385597865,48.53,69960.96,14.1,-0.89111,0.0,0.0]
[1780385599879,48.53,69960.96,14.1,-0.89111,0.0,0.0]
[1780385600886,48.53,69977.68,14.1,-0.88889,0.0,0.0]
[1780385604914,48.53,69979.22,14.1,-0.88667,0.0,0.0]
[1780385608523,48.53,69979.22,14.1,-0.88667,0.0,0.0]
[1780385609615,48.53,69979.22,14.1,-0.88667,0.0,0.0]
[1780385608942,48.53,69986.65,14.1,-0.88444,0.0,0.0]
[1780385609949,48.53,69986.65,14.1,-0.88444,0.0,0.0]
[1780385610956,48.53,69986.65,14.1,-0.88444,0.0,0.0]
[1780385611983,48.53,69986.65,14.1,-0.88444,0.0,0.0]
[1780385612978,48.53,70013.71,14.1,-0.88222,0.0,0.0]
[1780385613984,48.53,70013.71,14.1,-0.88222,0.0,0.0]
[1780385617006,48.53,70009.29,14.1,-0.88,0.0,0.0]
[1780385621043,48.53,70009.87,14.1,-0.87778,0.0,0.0]
[1780385624063,48.53,70009.87,14.1,-0.87778,0.0,0.0]
[1780385625073,48.53,70019.97,14.1,-0.87556,0.0,0.0]
[1780385629098,48.53,70023.22,14.1,-0.87333,0.0,0.0]
[1780385633126,48.53,70025.27,14.1,-0.87111,0.0,0.0]
[1780385635141,48.53,70025.27,14.1,-0.87111,0.0,0.0]
[1780385637155,48.53,70017.82,14.1,-0.86889,0.0,0.0]
[1780385641458,48.53,70017.82,14.1,-0.86889,0.0,0.0]
[1780385641531,48.53,70014.7,14.1,-0.86667,0.0,0.0]
[1780385642190,48.53,70014.7,14.1,-0.86667,0.0,0.0]
[1780385643197,48.53,70014.7,14.1,-0.86667,0.0,0.0]
[1780385645211,48.53,69986.49,14.1,-0.86444,0.0,0.0]
[1780385649239,48.53,69986.12,14.1,-0.86222,0.0,0.0]
[1780385653267,48.53,69986.93,14.1,-0.86,0.0,0.0]
[1780385655283,48.53,69986.93,14.1,-0.86,0.0,0.0]
[1780385657297,48.53,69993.26,14.1,-0.85778,0.0,0.0]
[1780385661325,48.53,69994.76,14.1,-0.85556,0.0,0.0]
[1780385665354,48.53,69992.53,14.1,-0.85333,0.0,0.0]
[1780385669382,48.53,69994.0,14.1,-0.85111,0.0,0.0]
[1780385671396,48.53,69994.0,14.1,-0.85111,0.0,0.0]
[1780385672403,48.53,69994.0,14.1,-0.85111,0.0,0.0]
[1780385673410,48.53,70010.28,14.1,-0.84889,0.0,0.0]
[1780385677438,48.53,70014.23,14.1,-0.84667,0.0,0.0]
[1780385681467,48.53,70015.89,14.1,-0.84444,0.0,0.0]
[1780385683481,48.53,70015.89,14.1,-0.84444,0.0,0.0]
[1780385685495,48.53,70005.78,14.1,-0.84222,0.0,0.0]
[1780385687509,48.53,70005.78,14.1,-0.84222,0.0,0.0]
[1780385689523,48.53,69995.84,14.1,-0.84,0.0,0.0]
[1780385693581,48.53,69998.56,14.1,-0.83778,0.0,0.0]
[1780385697612,48.53,70000.1,14.1,-0.83556,0.0,0.0]
[1780385701640,48.53,70003.33,14.1,-0.83333,0.0,0.0]
[1780385705668,48.53,70001.7,14.1,-0.83111,0.0,0.0]
[1780385707682,48.53,70001.7,14.1,-0.83111,0.0,0.0]
[1780385709696,48.53,69985.98,14.1,-0.82889,0.0,0.0]
[1780385713724,48.53,69983.42,14.1,-0.82667,0.0,0.0]
[1780385716846,48.53,69981.78,14.1,-0.82444,0.0,0.0]
[1780385720780,48.53,69982.17,14.1,-0.82222,0.0,0.0]
[1780385724808,48.53,69982.48,14.1,-0.82,0.0,0.0]
[1780385728836,48.53,69983.4,14.1,-0.81778,0.0,0.0]
[1780385731856,48.53,69983.4,14.1,-0.81778,0.0,0.0]
[1780385732864,48.53,69984.77,14.1,-0.81556,0.0,0.0]
[1780385736892,48.53,69989.9,14.1,-0.81333,0.0,0.0]
[1780385740920,48.53,69989.52,14.1,-0.81111,0.0,0.0]
[1780385742699,48.53,69989.52,14.1,-0.81111,0.0,0.0]
[1780385743941,48.53,69989.52,14.1,-0.81111,0.0,0.0]
[1780385744947,48.53,69974.68,14.1,-0.80889,0.0,0.0]
[1780385748976,48.53,69979.06,14.1,-0.80667,0.0,0.0]
[1780385750990,48.53,69979.06,14.1,-0.80667,0.0,0.0]
[1780385751997,48.53,69979.06,14.1,-0.80667,0.0,0.0]
[1780385753003,48.53,70001.41,14.1,-0.80444,0.0,0.0]
[1780385757033,48.53,70002.39,14.1,-0.80222,0.0,0.0]
[1780385761063,48.53,70006.92,14.1,-0.8,0.0,0.0]
[1780385765089,48.53,70007.64,14.1,-0.79778,0.0,0.0]
[1780385766096,48.53,70007.64,14.1,-0.79778,0.0,0.0]
[1780385768930,48.53,70007.64,14.1,-0.79778,0.0,0.0]
[1780385769117,48.53,70017.33,14.1,-0.79556,0.0,0.0]
[1780385773145,48.53,70018.8,14.1,-0.79333,0.0,0.0]
[1780385774799,48.53,70018.8,14.1,-0.79333,0.0,0.0]
[1780385775161,48.53,70018.8,14.1,-0.79333,0.0,0.0]
[1780385777175,48.53,70028.37,14.1,-0.79111,0.0,0.0]
[1780385780196,48.53,70028.37,14.1,-0.79111,0.0,0.0]
[1780385781203,48.53,70038.74,14.1,-0.78889,0.0,0.0]
[1780385785481,48.53,70038.74,14.1,-0.78889,0.0,0.0]
[1780385785548,48.53,70042.69,14.1,-0.78667,0.0,0.0]
[1780385788254,48.53,70042.69,14.1,-0.78667,0.0,0.0]
[1780385789261,48.53,70051.6,14.1,-0.78444,0.0,0.0]
[1780385791787,48.53,70051.6,14.1,-0.78444,0.0,0.0]
[1780385791275,48.53,70051.6,14.1,-0.78444,0.0,0.0]
[1780385792282,48.53,70051.6,14.1,-0.78444,0.0,0.0]
[1780385792891,48.53,70051.6,14.1,-0.78444,0.0,0.0]
[1780385793290,48.53,70055.63,14.1,-0.78222,0.0,0.0]
[1780385794296,48.53,70055.63,14.1,-0.78222,0.0,0.0]
[1780385795303,48.53,70055.63,14.1,-0.78222,0.0,0.0]
[1780385797317,48.53,70073.31,14.1,-0.78,0.0,0.0]
[1780385801345,48.53,70071.04,14.1,-0.77778,0.0,0.0]
[1780385803201,48.53,70071.04,14.1,-0.77778,0.0,0.0]
[1780385803359,48.53,70071.04,14.1,-0.77778,0.0,0.0]
[1780385805373,48.53,70064.28,14.1,-0.77556,0.0,0.0]
[1780385809401,48.53,70061.61,14.1,-0.77333,0.0,0.0]
[1780385813436,48.53,70062.62,14.1,-0.77111,0.0,0.0]
[1780385816981,48.53,70066.83,14.1,-0.76889,0.0,0.0]
[1780385820485,48.53,70066.83,14.1,-0.76889,0.0,0.0]
[1780385821492,48.53,70060.56,14.1,-0.76667,0.0,0.0]
[1780385825520,48.53,70055.83,14.1,-0.76444,0.0,0.0]
[1780385829548,48.53,70060.73,14.1,-0.76222,0.0,0.0]
[1780385833684,48.53,70062.8,14.1,-0.76,0.0,0.0]
[1780385835606,48.53,70062.8,14.1,-0.76,0.0,0.0]
[1780385837622,48.53,70078.89,14.1,-0.75778,0.0,0.0]
[1780385841650,48.53,70081.22,14.1,-0.75556,0.0,0.0]
[1780385845678,48.53,70085.66,14.1,-0.75333,0.0,0.0]
[1780385849705,48.53,70088.6,14.1,-0.75111,0.0,0.0]
[1780385850713,48.53,70088.6,14.1,-0.75111,0.0,0.0]
[1780385851720,48.53,70088.6,14.1,-0.75111,0.0,0.0]
[1780385853734,48.53,70082.62,14.1,-0.74889,0.0,0.0]
[1780385857762,48.53,70081.38,14.1,-0.74667,0.0,0.0]
[1780385861790,48.53,70079.86,14.1,-0.74444,0.0,0.0]
[1780385863804,48.53,70079.86,14.1,-0.74444,0.0,0.0]
[1780385865818,48.53,70086.93,14.1,-0.74222,0.0,0.0]
[1780385868839,48.53,70086.93,14.1,-0.74222,0.0,0.0]
[1780385869846,48.53,70081.25,14.1,-0.74,0.0,0.0]
[1780385870852,48.53,70081.25,14.1,-0.74,0.0,0.0]
[1780385871860,48.53,70081.25,14.1,-0.74,0.0,0.0]
[1780385873566,48.53,70081.25,14.1,-0.74,0.0,0.0]
[1780385873874,48.53,70101.27,14.1,-0.73778,0.0,0.0]
[1780385875888,48.53,70101.27,14.1,-0.73778,0.0,0.0]
[1780385877902,48.53,70105.97,14.1,-0.73556,0.0,0.0]
[1780385881930,48.53,70104.03,14.1,-0.73333,0.0,0.0]
[1780385885958,48.53,70110.55,14.1,-0.73111,0.0,0.0]
[1780385888979,48.53,70103.97,14.1,-0.72889,0.0,0.0]
[1780385893008,48.53,70106.62,14.1,-0.72667,0.0,0.0]
[1780385897036,48.53,70104.01,14.1,-0.72444,0.0,0.0]
[1780385901067,48.53,70103.0,14.1,-0.72222,0.0,0.0]
[1780385906102,48.53,70103.01,14.1,-0.72,0.0,0.0]
[1780385909123,48.53,70109.66,14.1,-0.71778,0.0,0.0]
[1780385911144,48.53,70109.66,14.1,-0.71778,0.0,0.0]
[1780385912151,48.53,70109.66,14.1,-0.71778,0.0,0.0]
[1780385913158,48.53,70085.29,14.1,-0.71556,0.0,0.0]
[1780385917190,48.53,70084.83,14.1,-0.71333,0.0,0.0]
[1780385921218,48.53,70081.71,14.1,-0.71111,0.0,0.0]
[1780385923232,48.53,70081.71,14.1,-0.71111,0.0,0.0]
[1780385925247,48.53,70074.03,14.1,-0.70889,0.0,0.0]
[1780385928270,48.53,70071.96,14.1,-0.70667,0.0,0.0]
[1780385930284,48.53,70071.96,14.1,-0.70667,0.0,0.0]
[1780385933305,48.53,70064.38,14.1,-0.70444,0.0,0.0]
[1780385936326,48.53,70065.48,14.1,-0.70222,0.0,0.0]
[1780385941362,48.53,70064.13,14.1,-0.7,0.0,0.0]
[1780385944383,48.53,70063.72,14.1,-0.69778,0.0,0.0]
[1780385948411,48.53,70064.53,14.1,-0.69556,0.0,0.0]
[1780385950425,48.53,70064.53,14.1,-0.69556,0.0,0.0]
[1780385952444,48.53,70075.25,14.1,-0.69333,0.0,0.0]
[1780385956472,48.53,70072.08,14.1,-0.69111,0.0,0.0]
[1780385960500,48.53,70070.2,14.1,-0.68889,0.0,0.0]
[1780385963523,48.53,70070.2,14.1,-0.68889,0.0,0.0]
[1780385964530,48.53,70062.92,14.1,-0.68667,0.0,0.0]
[1780385968558,48.53,70062.68,14.1,-0.68444,0.0,0.0]
[1780385971579,48.53,70062.68,14.1,-0.68444,0.0,0.0]
[1780385972586,48.53,70060.02,14.1,-0.68222,0.0,0.0]
[1780385974077,48.53,70060.02,14.1,-0.68222,0.0,0.0]
[1780385974600,48.53,70060.02,14.1,-0.68222,0.0,0.0]
[1780385975607,48.53,70060.02,14.1,-0.68222,0.0,0.0]
[1780385976614,48.53,70076.15,14.1,-0.68,0.0,0.0]
[1780385981650,48.53,70079.47,14.1,-0.67778,0.0,0.0]
[1780385985678,48.53,70078.72,14.1,-0.67556,0.0,0.0]
[1780385990713,48.53,70073.92,14.1,-0.67333,0.0,0.0]
[1780385995748,48.53,70073.92,14.1,-0.67111,0.0,0.0]
[1780386000783,48.53,70078.83,14.1,-0.66667,0.0,0.0]
[1780386005818,48.53,70075.97,14.1,-0.66444,0.0,0.0]
[1780386008838,48.53,70069.28,14.1,-0.66222,0.0,0.0]
[1780386013874,48.53,70070.49,14.1,-0.66,0.0,0.0]
[1780386014881,48.53,70070.49,14.1,-0.66,0.0,0.0]
[1780386019917,48.53,70073.23,14.1,-0.65778,0.0,0.0]
[1780386024952,48.53,70075.91,14.1,-0.65333,0.0,0.0]
[1780386029987,48.53,70074.8,14.1,-0.65111,0.0,0.0]
[1780386035035,48.53,70078.86,14.1,-0.64889,0.0,0.0]
[1780386040070,48.53,70080.56,14.1,-0.64667,0.0,0.0]
[1780386045105,48.53,70081.71,14.1,-0.64222,0.0,0.0]
[1780386050140,48.53,70081.0,14.1,-0.64,0.0,0.0]
[1780386055175,48.53,70084.53,14.1,-0.63778,0.0,0.0]
[1780386060210,48.53,70085.44,14.1,-0.63333,0.0,0.0]
[1780386065245,48.53,70088.64,14.1,-0.63111,0.0,0.0]
[1780386068274,48.53,70080.09,14.1,-0.62889,0.0,0.0]
[1780386071295,48.53,70080.09,14.1,-0.62889,0.0,0.0]
[1780386076331,48.53,70075.47,14.1,-0.62444,0.0,0.0]
[1780386081366,48.53,70076.96,14.1,-0.62222,0.0,0.0]
[1780386082373,48.53,70076.96,14.1,-0.62222,0.0,0.0]
[1780386083380,48.53,70076.96,14.1,-0.62222,0.0,0.0]
[1780386084390,48.53,70089.65,14.1,-0.62,0.0,0.0]
[1780386089422,48.53,70088.49,14.1,-0.61778,0.0,0.0]
[1780386094457,48.53,70089.06,14.1,-0.61556,0.0,0.0]
[1780386099492,48.53,70085.95,14.1,-0.61333,0.0,0.0]
[1780386104527,48.53,70086.9,14.1,-0.60889,0.0,0.0]
[1780386109562,48.53,70087.11,14.1,-0.60667,0.0,0.0]
[1780386114597,48.54,70087.04,14.1,-0.60444,0.0,0.0]
[1780386119632,48.54,70083.8,14.1,-0.60222,0.0,0.0]
[1780386124667,48.54,70081.3,14.1,-0.59778,0.0,0.0]
[1780386129702,48.54,70079.67,14.1,-0.59556,0.0,0.0]
[1780386134737,48.54,70079.86,14.1,-0.59333,0.0,0.0]
[1780386138765,48.54,70080.23,14.1,-0.59111,0.0,0.0]
[1780386140779,48.54,70088.42,14.1,-0.58889,0.0,0.0]
[1780386145814,48.54,70088.09,14.1,-0.58667,0.0,0.0]
[1780386150849,48.54,70091.01,14.1,-0.58444,0.0,0.0]
[1780386155884,48.54,70091.5,14.1,-0.58222,0.0,0.0]
[1780386160919,48.54,70091.87,14.1,-0.57778,0.0,0.0]
[1780386165954,48.55,70091.85,14.1,-0.57556,0.0,0.0]
[1780386170990,48.55,70093.74,14.1,-0.57333,0.0,0.0]
[1780386176028,48.55,70094.32,14.1,-0.57111,0.0,0.0]
[1780386182067,48.56,70094.35,14.1,-0.56667,0.0,0.0]
[1780386187102,48.56,70094.28,14.1,-0.56444,0.0,0.0]
[1780386190124,48.56,70093.87,14.1,-0.56222,0.0,0.0]
[1780386191130,48.56,70093.87,14.1,-0.56222,0.0,0.0]
[1780386193144,48.56,70083.45,14.1,-0.56,0.0,0.0]
[1780386198179,48.56,70086.2,14.1,-0.55778,0.0,0.0]
[1780386203214,48.56,70086.45,14.1,-0.55556,0.0,0.0]
[1780386208249,48.56,70087.32,14.1,-0.55333,0.0,0.0]
[1780386213284,48.56,70090.76,14.1,-0.54889,0.0,0.0]
[1780386218417,48.56,70092.07,14.1,-0.54667,0.0,0.0]
[1780386224362,48.56,70091.72,14.1,-0.54222,0.0,0.0]
[1780386229397,48.56,70092.98,14.1,-0.54,0.0,0.0]
[1780386234434,48.56,70095.09,14.1,-0.53778,0.0,0.0]
[1780386239471,48.56,70096.57,14.1,-0.53556,0.0,0.0]
[1780386244506,48.56,70100.36,14.1,-0.53111,0.0,0.0]
[1780386249541,48.56,70099.12,14.1,-0.52889,0.0,0.0]
[1780386250548,48.56,70099.12,14.1,-0.52889,0.0,0.0]
[1780386252562,48.56,70080.63,14.1,-0.52667,0.0,0.0]
[1780386257597,48.56,70081.39,14.1,-0.52444,0.0,0.0]
[1780386262632,48.56,70081.24,14.1,-0.52222,0.0,0.0]
[1780386266661,48.56,70080.52,14.1,-0.52,0.0,0.0]
[1780386271695,48.56,70077.48,14.1,-0.51778,0.0,0.0]
[1780386276730,48.56,70077.56,14.1,-0.51333,0.0,0.0]
[1780386281765,48.56,70080.9,14.1,-0.51111,0.0,0.0]
[1780386286800,48.56,70081.46,14.1,-0.50889,0.0,0.0]
[1780386291835,48.56,70081.27,14.1,-0.50667,0.0,0.0]
[1780386296872,48.56,70083.71,14.1,-0.50222,0.0,0.0]
[1780386301919,48.56,70083.3,14.1,-0.5,0.0,0.0]
[1780386303921,48.56,70083.3,14.1,-0.5,0.0,0.0]
[1780386304928,48.56,70072.73,14.1,-0.49778,0.0,0.0]
[1780386309963,48.56,70070.98,14.1,-0.49556,0.0,0.0]
[1780386312984,48.56,70066.22,14.1,-0.49333,0.0,0.0]
[1780386318020,48.56,70067.87,14.1,-0.49111,0.0,0.0]
[1780386323056,48.56,70069.8,14.1,-0.48889,0.0,0.0]
[1780386328091,48.56,70070.89,14.1,-0.48667,0.0,0.0]
[1780386333126,48.56,70070.83,14.1,-0.48222,0.0,0.0]
[1780386338162,48.56,70071.34,14.1,-0.48,0.0,0.0]
[1780386343214,48.56,70071.24,14.1,-0.47778,0.0,0.0]
[1780386345228,48.56,70061.52,14.1,-0.47556,0.0,0.0]
[1780386348249,48.56,70061.52,14.1,-0.47556,0.0,0.0]
[1780386349256,48.56,70048.62,14.1,-0.47333,0.0,0.0]
[1780386354293,48.56,70045.66,14.1,-0.47111,0.0,0.0]
[1780386359331,48.56,70044.82,14.1,-0.46889,0.0,0.0]
[1780386362352,48.56,70051.07,14.1,-0.46667,0.0,0.0]
[1780386367387,48.56,70054.24,14.1,-0.46444,0.0,0.0]
[1780386369401,48.56,70052.3,14.1,-0.46222,0.0,0.0]
[1780386374437,48.56,70055.49,14.1,-0.46,0.0,0.0]
[1780386379472,48.56,70056.8,14.1,-0.45778,0.0,0.0]
[1780386384507,48.56,70055.3,14.1,-0.45333,0.0,0.0]
[1780386388535,48.56,70052.21,14.1,-0.45111,0.0,0.0]
[1780386390549,48.56,70052.21,14.1,-0.45111,0.0,0.0]
[1780386393570,48.56,70046.06,14.1,-0.44889,0.0,0.0]
[1780386398605,48.56,70041.52,14.1,-0.44667,0.0,0.0]
[1780386401626,48.56,70044.88,14.1,-0.44444,0.0,0.0]
[1780386403640,48.56,70044.88,14.1,-0.44444,0.0,0.0]
[1780386404647,48.56,70036.15,14.1,-0.44222,0.0,0.0]
[1780386406661,48.56,70036.15,14.1,-0.44222,0.0,0.0]
[1780386407669,48.56,70036.15,14.1,-0.44222,0.0,0.0]
[1780386411697,48.56,70036.72,14.1,-0.44,0.0,0.0]
[1780386412703,48.56,70029.48,14.1,-0.43778,0.0,0.0]
[1780386417739,48.56,70028.03,14.1,-0.43556,0.0,0.0]
[1780386422781,48.56,70026.49,14.1,-0.43333,0.0,0.0]
[1780386424795,48.56,70030.98,14.1,-0.43111,0.0,0.0]
[1780386429830,48.56,70033.44,14.1,-0.42889,0.0,0.0]
[1780386434865,48.56,70034.45,14.1,-0.42667,0.0,0.0]
[1780386435872,48.56,70034.45,14.1,-0.42667,0.0,0.0]
[1780386437886,48.56,70028.53,14.1,-0.42444,0.0,0.0]
[1780386442921,48.56,70027.98,14.1,-0.42222,0.0,0.0]
[1780386444935,48.56,70024.35,14.1,-0.42,0.0,0.0]
[1780386447956,48.56,70024.35,14.1,-0.42,0.0,0.0]
[1780386452991,48.56,70026.86,14.1,-0.41556,0.0,0.0]
[1780386458028,48.56,70028.03,14.1,-0.41333,0.0,0.0]
[1780386463063,48.56,70028.75,14.1,-0.41111,0.0,0.0]
[1780386468098,48.56,70028.96,14.1,-0.40889,0.0,0.0]
[1780386473133,48.56,70027.48,14.1,-0.40444,0.0,0.0]
[1780386478168,48.56,70027.57,14.1,-0.40222,0.0,0.0]
[1780386483203,48.56,70027.52,14.1,-0.4,0.0,0.0]
[1780386488238,48.56,70027.63,14.1,-0.39778,0.0,0.0]
[1780386493273,48.56,70028.6,14.1,-0.39333,0.0,0.0]
[1780386495288,48.56,70028.6,14.1,-0.39333,0.0,0.0]
[1780386498309,48.56,70033.6,14.1,-0.39111,0.0,0.0]
[1780386503344,48.56,70037.4,14.1,-0.38889,0.0,0.0]
[1780386508379,48.56,70036.97,14.1,-0.38667,0.0,0.0]
[1780386513414,48.56,70038.17,14.1,-0.38222,0.0,0.0]
[1780386518449,48.56,70038.33,14.1,-0.38,0.0,0.0]
[1780386523484,48.56,70038.32,14.1,-0.37778,0.0,0.0]
[1780386528519,48.56,70038.37,14.1,-0.37556,0.0,0.0]
[1780386533554,48.56,70040.84,14.1,-0.37111,0.0,0.0]
[1780386538590,48.56,70040.81,14.1,-0.36889,0.0,0.0]
[1780386543626,48.56,70043.12,14.1,-0.36667,0.0,0.0]
[1780386544638,48.56,70043.12,14.1,-0.36667,0.0,0.0]
[1780386549672,48.56,70048.54,14.1,-0.36222,0.0,0.0]
[1780386554707,48.56,70048.87,14.1,-0.36,0.0,0.0]
[1780386559742,48.56,70048.8,14.1,-0.35778,0.0,0.0]
[1780386560749,48.56,70051.34,14.1,-0.35556,0.0,0.0]
[1780386565784,48.56,70051.36,14.1,-0.35333,0.0,0.0]
[1780386568805,48.56,70048.74,14.1,-0.35111,0.0,0.0]
[1780386573840,48.56,70047.63,14.1,-0.34889,0.0,0.0]
[1780386578876,48.56,70047.28,14.1,-0.34667,0.0,0.0]
[1780386583911,48.56,70046.89,14.1,-0.34444,0.0,0.0]
[1780386588946,48.56,70046.66,14.1,-0.34,0.0,0.0]
[1780386589953,48.56,70046.66,14.1,-0.34,0.0,0.0]
[1780386594988,48.56,70042.28,14.1,-0.33778,0.0,0.0]
[1780386598009,48.56,70040.43,14.1,-0.33556,0.0,0.0]
[1780386602039,48.56,70039.95,14.1,-0.33333,0.0,0.0]
[1780386607829,48.56,70044.83,14.1,-0.33111,0.0,0.0]
[1780386613117,48.56,70045.37,14.1,-0.32667,0.0,0.0]
[1780386618840,48.56,70046.18,14.1,-0.32444,0.0,0.0]
[1780386624194,48.56,70045.95,14.1,-0.32222,0.0,0.0]
[1780386629229,48.56,70046.03,14.1,-0.31778,0.0,0.0]
[1780386634264,48.56,70046.19,14.1,-0.31556,0.0,0.0]
[1780386639299,48.56,70047.89,14.1,-0.31333,0.0,0.0]
[1780386642320,48.56,70048.02,14.1,-0.31111,0.0,0.0]
[1780386643326,48.56,70048.02,14.1,-0.31111,0.0,0.0]
[1780386645341,48.56,70056.03,14.1,-0.30889,0.0,0.0]
[1780386650376,48.56,70055.61,14.1,-0.30667,0.0,0.0]
[1780386655411,48.56,70056.22,14.1,-0.30444,0.0,0.0]
[1780386660446,48.56,70055.6,14.1,-0.30222,0.0,0.0]
[1780386665481,48.56,70055.51,14.1,-0.29778,0.0,0.0]
[1780386666488,48.56,70055.51,14.1,-0.29778,0.0,0.0]
[1780386669509,48.56,70045.54,14.1,-0.29556,0.0,0.0]
[1780386674545,48.56,70045.2,14.1,-0.29333,0.0,0.0]
[1780386679589,48.56,70045.07,14.1,-0.29111,0.0,0.0]
[1780386684624,48.56,70045.03,14.1,-0.28889,0.0,0.0]
[1780386686638,48.56,70043.17,14.1,-0.28667,0.0,0.0]
[1780386691673,48.56,70043.02,14.1,-0.28444,0.0,0.0]
[1780386692680,48.56,70043.02,14.1,-0.28444,0.0,0.0]
[1780386694694,48.56,70046.74,14.1,-0.28222,0.0,0.0]
[1780386699729,48.56,70047.48,14.1,-0.28,0.0,0.0]
[1780386705770,48.56,70047.73,14.1,-0.27556,0.0,0.0]
[1780386710808,48.56,70047.98,14.1,-0.27333,0.0,0.0]
[1780386715844,48.56,70048.44,14.1,-0.27111,0.0,0.0]
[1780386720879,48.56,70048.75,14.1,-0.26667,0.0,0.0]
[1780386725914,48.56,70048.94,14.1,-0.26444,0.0,0.0]
[1780386728935,48.56,70045.35,14.1,-0.26222,0.0,0.0]
[1780386733970,48.56,70045.81,14.1,-0.26,0.0,0.0]
[1780386735984,48.56,70045.81,14.1,-0.26,0.0,0.0]
[1780386736991,48.56,70042.41,14.1,-0.25778,0.0,0.0]
[1780386743036,48.56,70042.32,14.1,-0.25556,0.0,0.0]
[1780386749078,48.56,70042.8,14.1,-0.25111,0.0,0.0]
[1780386754113,48.56,70042.84,14.1,-0.24889,0.0,0.0]
[1780386756127,48.56,70042.84,14.1,-0.24889,0.0,0.0]
[1780386761163,48.56,70045.91,14.1,-0.24444,0.0,0.0]
[1780386766197,48.56,70045.94,14.1,-0.24222,0.0,0.0]
[1780386768213,48.56,70045.94,14.1,-0.24222,0.0,0.0]
[1780386773249,48.56,70043.28,14.1,-0.23778,0.0,0.0]
[1780386778284,48.56,70043.17,14.1,-0.23556,0.0,0.0]
[1780386784326,48.56,70042.9,14.1,-0.23333,0.0,0.0]
[1780386789365,48.56,70043.02,14.1,-0.22889,0.0,0.0]
[1780386791380,48.56,70043.02,14.1,-0.22889,0.0,0.0]
[1780386796415,48.56,70040.25,14.1,-0.22667,0.0,0.0]
[1780386801450,48.56,70040.17,14.1,-0.22222,0.0,0.0]
[1780386805478,48.56,70038.91,14.1,-0.22,0.0,0.0]
[1780386807492,48.56,70038.91,14.1,-0.22,0.0,0.0]
[1780386812527,48.56,70036.65,14.1,-0.21778,0.0,0.0]
[1780386817562,48.56,70036.04,14.1,-0.21333,0.0,0.0]
[1780386822597,48.56,70035.97,14.1,-0.21111,0.0,0.0]
[1780386827632,48.56,70037.28,14.1,-0.20889,0.0,0.0]
[1780386832666,48.56,70038.63,14.1,-0.20667,0.0,0.0]
[1780386837702,48.56,70036.39,14.1,-0.20222,0.0,0.0]
[1780386842737,48.56,70036.6,14.1,-0.2,0.0,0.0]
[1780386848779,48.56,70036.63,14.1,-0.19778,0.0,0.0]
[1780386853814,48.56,70036.25,14.1,-0.19333,0.0,0.0]
[1780386858849,48.56,70036.47,14.1,-0.19111,0.0,0.0]
[1780386863883,48.56,70037.5,14.1,-0.18889,0.0,0.0]
[1780386868919,48.56,70038.49,14.1,-0.18667,0.0,0.0]
[1780386871940,48.56,70038.71,14.1,-0.18444,0.0,0.0]
[1780386876974,48.56,70040.24,14.1,-0.18222,0.0,0.0]
[1780386882115,48.56,70041.07,14.1,-0.17778,0.0,0.0]
[1780386888054,48.56,70041.22,14.1,-0.17333,0.0,0.0]
[1780386893089,48.56,70041.8,14.1,-0.17111,0.0,0.0]
[1780386898124,48.56,70043.09,14.1,-0.16889,0.0,0.0]
[1780386903159,48.56,70043.03,14.1,-0.16667,0.0,0.0]
[1780386908195,48.56,70048.2,14.1,-0.16222,0.0,0.0]
[1780386913231,48.56,70049.3,14.1,-0.16,0.0,0.0]
[1780386918266,48.56,70049.99,14.1,-0.15778,0.0,0.0]
[1780386923302,48.56,70050.96,14.1,-0.15556,0.0,0.0]
[1780386928337,48.56,70050.95,14.1,-0.15111,0.0,0.0]
[1780386933372,48.56,70050.96,14.1,-0.14889,0.0,0.0]
[1780386938410,48.56,70052.38,14.1,-0.14667,0.0,0.0]
[1780386943445,48.56,70052.42,14.1,-0.14444,0.0,0.0]
[1780386948480,48.56,70053.1,14.1,-0.14,0.0,0.0]
[1780386953515,48.56,70053.88,14.1,-0.13778,0.0,0.0]
[1780386958551,48.56,70054.51,14.1,-0.13556,0.0,0.0]
[1780386963586,48.56,70054.43,14.1,-0.13333,0.0,0.0]
[1780386968622,48.56,70053.2,14.1,-0.12889,0.0,0.0]
[1780386973657,48.56,70052.89,14.1,-0.12667,0.0,0.0]
[1780386978692,48.56,70052.31,14.1,-0.12444,0.0,0.0]
[1780386983727,48.56,70052.11,14.1,-0.12222,0.0,0.0]
[1780386989230,48.56,70051.91,14.1,-0.11778,0.0,0.0]
[1780386994804,48.56,70051.86,14.1,-0.11556,0.0,0.0]
[1780386999840,48.56,70051.89,14.1,-0.11333,0.0,0.0]
[1780387004875,48.56,70052.11,14.1,-0.10889,0.0,0.0]
[1780387009910,48.56,70050.59,14.1,-0.10667,0.0,0.0]
[1780387014945,48.56,70050.18,14.1,-0.10444,0.0,0.0]
[1780387019980,48.56,70047.56,14.1,-0.10222,0.0,0.0]
[1780387025020,48.56,70047.49,14.1,-0.09778,0.0,0.0]
[1780387030056,48.56,70046.95,14.1,-0.09556,0.0,0.0]
[1780387035091,48.56,70047.0,14.1,-0.09333,0.0,0.0]
[1780387040126,48.56,70047.08,14.1,-0.09111,0.0,0.0]
[1780387045163,48.56,70046.96,14.1,-0.08667,0.0,0.0]
[1780387050198,48.56,70045.79,14.1,-0.08444,0.0,0.0]
[1780387055236,48.56,70045.21,14.1,-0.08222,0.0,0.0]
[1780387060268,48.56,70046.83,14.1,-0.07778,0.0,0.0]
[1780387065304,48.56,70047.39,14.1,-0.07556,0.0,0.0]
[1780387071346,48.56,70047.38,14.1,-0.07333,0.0,0.0]
[1780387076381,48.56,70047.39,14.1,-0.06889,0.0,0.0]
[1780387081416,48.56,70047.48,14.1,-0.06667,0.0,0.0]
[1780387086451,48.56,70046.87,14.1,-0.06444,0.0,0.0]
[1780387091486,48.56,70046.68,14.1,-0.06222,0.0,0.0]
[1780387096521,48.56,70046.65,14.1,-0.05778,0.0,0.0]
[1780387101556,48.56,70046.61,14.1,-0.05556,0.0,0.0]
[1780387106591,48.56,70046.57,14.1,-0.05333,0.0,0.0]
[1780387111629,48.56,70046.67,14.1,-0.05111,0.0,0.0]
[1780387116665,48.56,70046.42,14.1,-0.04667,0.0,0.0]
[1780387121704,48.56,70046.73,14.1,-0.04444,0.0,0.0]
[1780387127742,48.56,70046.74,14.1,-0.04222,0.0,0.0]
[1780387132779,48.56,70046.82,14.1,-0.03778,0.0,0.0]
[1780387137814,48.56,70046.86,14.1,-0.03556,0.0,0.0]
[1780387142850,48.56,70046.83,14.1,-0.03333,0.0,0.0]
[1780387147885,48.56,70046.7,14.1,-0.03111,0.0,0.0]
[1780387152920,48.56,70046.67,14.1,-0.02667,0.0,0.0]
[1780387157957,48.56,70046.5,14.1,-0.02444,0.0,0.0]
[1780387162991,48.56,70046.21,14.1,-0.02222,0.0,0.0]
[1780387169036,48.56,70046.28,14.1,-0.01778,0.0,0.0]
[1780387174071,48.56,70046.29,14.1,0.0,0.0,0.0]
[1780387179106,48.56,70046.31,14.1,0.0,0.0,0.0]
[1780387184151,48.56,70046.31,14.1,0.0,0.0,0.0]
[1780387189185,48.56,70046.31,14.1,0.0,0.0,0.0]
[1780387194221,48.56,70046.33,14.1,0.0,0.0,0.0]
[1780387199256,48.56,70046.33,14.1,0.0,0.0,0.0]
[1780387200659,48.56,70046.33,14.1,0.0,0.0,0.0]
[1780387210517,48.56,70046.33,0.0,0.0,0.0,0.0]